{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260983,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1745971200868,[[1800.2,0.8187],[1799.9,1.21505103],[1799.8,0.85422246],[1799.7,0.80773786],[1799.6,6.17]],[[1802.2,1.029],[1802.3,15.2953],[1802.4,6.76169342],[1802.5,16.97983421],[1802.6,0.65940463]]]
["bitfinex","ETHUSD",1745971201165,[[1800.2,0.8187],[1799.9,1.21505103],[1799.8,0.58052552],[1799.7,0.80773786],[1799.6,6.17]],[[1802.2,1.029],[1802.3,31.2953],[1802.4,6.76169342],[1802.5,0.97983421],[1802.6,0.65940463]]]
["bitfinex","ETHUSD",1745971201988,[[1800.2,0.8187],[1799.9,1.76505103],[1799.8,0.58052552],[1799.7,0.80773786],[1799.6,6.17]],[[1802.2,1.029],[1802.3,31.2953],[1802.4,6.76169342],[1802.5,0.97983421],[1802.6,0.65940463]]]
["bitfinex","ETHUSD",1745971201989,[[1800.2,0.8187],[1799.9,1.76505103],[1799.8,0.58052552],[1799.7,0.80773786],[1799.6,6.17]],[[1802.1,0.55],[1802.2,6.0343],[1802.3,26.29],[1802.4,6.76169342],[1802.5,0.97983421]]]
["bitfinex","ETHUSD",1745971202191,[[1800.2,0.8187],[1799.9,1.76505103],[1799.8,0.58052552],[1799.7,0.80773786],[1799.6,6.17]],[[1801.9,0.55],[1802.0,6.15],[1802.2,6.0343],[1802.3,26.29],[1802.4,0.61169342]]]
["bitfinex","ETHUSD",1745971202361,[[1800.2,0.8187],[1799.9,1.76505103],[1799.8,0.85901154],[1799.7,0.80773786],[1799.6,6.17]],[[1801.9,0.55],[1802.0,6.15],[1802.2,6.0343],[1802.3,26.29],[1802.4,0.61169342]]]
["bitfinex","ETHUSD",1745971202900,[[1800.2,0.8187],[1799.9,1.76505103],[1799.8,0.85901154],[1799.7,0.80773786],[1799.6,6.17]],[[1801.5,0.55],[1801.6,0.2],[1801.9,0.55],[1802.0,6.15],[1802.2,6.0343]]]
["bitfinex","ETHUSD",1745971203067,[[1800.2,0.8187],[1799.9,1.76505103],[1799.8,0.85901154],[1799.7,0.80773786],[1799.6,6.17]],[[1801.5,0.55],[1801.6,0.2],[1802.2,6.0343]]]
["bitfinex","ETHUSD",1745971203068,[[1800.2,0.8187],[1799.9,1.76505103],[1799.8,0.85901154],[1799.7,0.80773786],[1799.6,6.17]],[[1801.4,6.15],[1801.5,0.55],[1801.6,0.2],[1802.2,6.0343],[1810.5,7.9268]]]
["bitfinex","ETHUSD",1745971203262,[[1800.2,0.8187],[1799.9,1.76505103],[1799.8,0.85901154],[1799.7,0.80773786],[1799.6,6.17]],[[1801.3,0.615],[1801.4,6.15],[1801.5,0.55],[1801.6,0.2],[1802.2,6.0343]]]
["bitfinex","ETHUSD",1745971204088,[[1800.2,0.8187],[1799.9,1.76505103],[1799.8,0.85901154],[1799.7,0.80773786],[1799.6,6.17]],[[1801.3,0.615],[1801.4,6.15],[1801.5,0.55],[1801.8,0.2],[1802.2,6.0343]]]
["bitfinex","ETHUSD",1745971204289,[[1800.2,0.8187],[1799.9,1.76505103],[1799.8,0.27848602],[1799.7,0.80773786],[1799.6,6.17]],[[1801.3,0.615],[1801.4,6.15],[1801.5,0.55],[1801.8,0.2],[1802.2,6.0343]]]
["bitfinex","ETHUSD",1745971204488,[[1800.2,0.8187],[1800.1,0.58052552],[1799.9,1.76505103],[1799.8,0.27848602],[1799.7,0.80773786]],[[1801.3,0.615],[1801.4,6.15],[1801.5,0.55],[1801.8,0.2],[1802.2,6.0343]]]
["bitfinex","ETHUSD",1745971205253,[[1800.1,0.58052552],[1800.0,0.7743],[1799.9,1.21505103],[1799.8,0.27848602],[1799.7,0.80773786]],[[1801.2,23.064],[1801.3,6.467],[1801.4,6.15],[1801.5,0.55],[1801.8,0.2]]]
["bitfinex","ETHUSD",1745971205458,[[1800.1,0.58052552],[1800.0,0.7743],[1799.9,1.21505103],[1799.8,0.82848602],[1799.7,0.75219818]],[[1801.2,28.916],[1801.3,0.615],[1801.4,6.15],[1801.5,0.55],[1801.8,0.2]]]
["bitfinex","ETHUSD",1745971205658,[[1800.2,0.7743],[1800.1,0.58052552],[1799.9,1.21505103],[1799.8,0.82848602],[1799.4,5.84757695]],[[1801.2,28.916],[1801.3,0.615],[1801.4,6.15],[1801.5,0.55],[1801.8,0.2]]]
["bitfinex","ETHUSD",1745971205953,[[1800.2,0.7743],[1800.1,0.58052552],[1799.9,1.21505103],[1799.8,0.82848602],[1799.5,6.30912747]],[[1801.1,2.8916],[1801.2,23.064],[1801.3,0.615],[1801.4,6.15],[1801.5,0.55]]]
["bitfinex","ETHUSD",1745971206160,[[1800.2,0.7743],[1800.1,0.58052552],[1799.9,1.21505103],[1799.8,0.82848602],[1799.5,6.30912747]],[[1801.1,2.8916],[1801.2,23.064],[1801.3,0.615],[1801.5,0.55]]]
["bitfinex","ETHUSD",1745971206161,[[1800.2,0.7743],[1800.1,0.58052552],[1799.9,1.21505103],[1799.8,0.82848602],[1799.5,6.30912747]],[[1801.0,6.15],[1801.1,2.8916],[1801.2,23.064],[1801.3,0.615],[1801.5,0.55]]]
["bitfinex","ETHUSD",1745971206490,[[1800.2,0.7743],[1800.1,0.58052552],[1799.9,1.21505103],[1799.8,0.82848602],[1799.5,6.30912747]],[[1801.0,6.15],[1801.1,2.8916],[1801.2,23.064],[1801.3,0.615],[1801.4,5.852]]]
["bitfinex","ETHUSD",1745971206885,[[1800.2,0.7743],[1800.1,0.58052552],[1799.9,1.21505103],[1799.8,0.82848602],[1799.5,6.30912747]],[[1801.0,6.15],[1801.1,2.8916],[1801.2,23.48023101],[1801.3,0.615],[1801.4,5.852]]]
["bitfinex","ETHUSD",1745971207688,[[1800.2,0.7743],[1800.1,0.58052552],[1799.9,1.21505103],[1799.8,0.82848602],[1799.5,0.75219818]],[[1801.0,6.15],[1801.2,23.064],[1801.3,0.615],[1802.9,0.05],[1803.0,8.61937527]]]
["bitfinex","ETHUSD",1745971207894,[[1800.3,0.8332],[1800.2,0.58052552],[1800.1,0.55],[1799.9,1.21505103],[1799.8,1.0306842]],[[1801.0,6.15],[1801.2,23.064],[1801.3,0.615],[1801.6,5.852],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971208063,[[1800.5,0.8332],[1800.4,0.55],[1800.3,0.58052552],[1800.2,0.80364896],[1799.9,6.58140207]],[[1800.9,4.715],[1801.2,18.349],[1801.4,6.15],[1802.1,0.2],[1802.8,24.20831199]]]
["bitfinex","ETHUSD",1745971208263,[[1800.5,0.8332],[1800.4,0.55],[1800.3,0.58052552],[1800.2,0.80364896],[1800.0,0.05553322]],[[1800.9,4.715],[1801.2,18.349],[1801.4,6.15],[1802.1,0.2],[1802.8,24.20831199]]]
["bitfinex","ETHUSD",1745971208563,[[1800.5,0.8332],[1800.4,0.55],[1800.3,0.58052552],[1800.2,0.80364896],[1800.0,4.77053322]],[[1800.9,4.715],[1801.2,18.349],[1801.4,6.15],[1802.1,0.2],[1802.8,24.20831199]]]
["bitfinex","ETHUSD",1745971208782,[[1800.5,0.8332],[1800.4,0.60552783],[1800.3,0.58052552],[1800.2,0.80364896],[1800.0,4.715]],[[1800.9,4.715],[1801.2,18.349],[1801.4,6.15],[1801.8,5.852],[1802.1,0.2]]]
["bitfinex","ETHUSD",1745971208969,[[1800.5,0.8332],[1800.4,0.60552783],[1800.3,0.58052552],[1800.2,0.80364896],[1800.0,4.715]],[[1800.9,4.715],[1801.2,18.349],[1801.4,6.15],[1801.8,5.852],[1802.2,1.229]]]
["bitfinex","ETHUSD",1745971209159,[[1800.5,0.8332],[1800.4,0.60552783],[1800.3,0.58052552],[1800.2,0.80364896],[1800.0,4.715]],[[1800.9,4.715],[1801.2,18.349],[1801.4,6.15],[1801.8,5.852],[1802.1,0.2]]]
["bitfinex","ETHUSD",1745971209359,[[1800.5,0.8332],[1800.4,0.55],[1800.3,0.58052552],[1800.2,0.80364896],[1800.1,0.05552782]],[[1800.9,4.715],[1801.2,18.349],[1801.4,6.15],[1801.8,6.402],[1802.1,0.2]]]
["bitfinex","ETHUSD",1745971209697,[[1800.5,0.8332],[1800.3,0.58052552],[1800.1,0.05552782],[1799.8,1.0306842],[1799.6,5.75665352]],[[1800.9,4.715],[1801.2,18.349],[1801.4,6.15],[1801.8,0.55],[1802.1,0.2]]]
["bitfinex","ETHUSD",1745971209994,[[1800.5,0.8332],[1800.4,0.41295958],[1800.3,0.6360546],[1800.2,3.68064381],[1800.1,0.55]],[[1800.9,4.715],[1801.2,18.349],[1801.4,6.57542927],[1801.8,0.55],[1802.1,0.2]]]
["bitfinex","ETHUSD",1745971210293,[[1800.5,0.8332],[1800.4,0.41295958],[1800.3,0.58052552],[1800.2,3.68064381],[1800.1,0.60553108]],[[1800.9,4.715],[1801.2,18.349],[1801.4,6.57542927],[1801.8,0.55],[1803.4,18.34201218]]]
["bitfinex","ETHUSD",1745971210490,[[1800.5,0.8332],[1800.4,0.41295958],[1800.3,0.63605543],[1800.2,3.68064381],[1800.1,0.55]],[[1800.9,4.715],[1801.2,18.349],[1801.4,6.57542927],[1801.8,0.55],[1803.4,18.34201218]]]
["bitfinex","ETHUSD",1745971210890,[[1800.5,0.8332],[1800.4,0.41295958],[1800.3,0.58052552],[1800.2,3.68064381],[1800.1,0.60552991]],[[1800.9,4.715],[1801.2,18.349],[1801.4,6.57542927],[1801.6,5.852],[1801.8,0.55]]]
["bitfinex","ETHUSD",1745971211268,[[1800.3,1.37052552],[1800.2,3.68064381],[1799.8,0.27848602],[1799.5,6.70300809],[1799.4,5.55722724]],[[1800.9,4.715],[1801.2,18.349],[1801.4,12.42742927],[1801.5,0.55],[1801.8,0.55]]]
["bitfinex","ETHUSD",1745971211470,[[1800.2,3.68064381],[1800.1,0.79],[1799.9,0.41140207],[1799.8,0.85901154],[1799.7,9.49983696]],[[1800.9,5.1865],[1801.1,6.15],[1801.2,18.349],[1801.4,6.27742927],[1801.5,0.55]]]
["bitfinex","ETHUSD",1745971211777,[[1800.2,3.68064381],[1800.1,0.79],[1799.9,0.41140207],[1799.8,0.85901154],[1799.7,10.30348592]],[[1800.9,5.1865],[1801.1,6.15],[1801.2,18.349],[1801.4,6.27742927],[1801.5,0.55]]]
["bitfinex","ETHUSD",1745971212395,[[1800.2,3.68064381],[1800.1,0.79],[1799.9,0.41140207],[1799.8,0.85901154],[1799.7,10.30348592]],[[1800.9,5.1865],[1801.1,6.15],[1801.2,24.201],[1801.4,0.42542927],[1801.5,0.55]]]
["bitfinex","ETHUSD",1745971212992,[[1800.2,3.68064381],[1800.1,0.79],[1799.9,0.41140207],[1799.8,0.85901154],[1799.7,5.58848592]],[[1800.9,5.1865],[1801.1,6.15],[1801.2,24.201],[1801.4,0.42542927],[1801.5,0.55]]]
["bitfinex","ETHUSD",1745971213394,[[1800.2,3.68064381],[1800.1,0.79],[1799.9,0.41140207],[1799.8,1.40901154],[1799.7,5.58848592]],[[1800.9,5.1865],[1801.1,6.15],[1801.2,24.201],[1801.4,0.42542927],[1801.5,0.55]]]
["bitfinex","ETHUSD",1745971213395,[[1800.2,3.68064381],[1800.1,0.79],[1799.9,0.41140207],[1799.8,1.40901154],[1799.7,5.58848592]],[[1800.9,5.1865],[1801.1,6.15],[1801.2,24.201],[1801.3,0.27035599],[1801.4,0.42542927]]]
["bitfinex","ETHUSD",1745971213798,[[1800.2,3.68064381],[1800.1,0.79],[1799.9,0.41140207],[1799.8,1.40901154],[1799.7,5.58848592]],[[1800.9,5.1865],[1801.1,6.15],[1801.2,24.201],[1801.4,0.42542927],[1948.5,0.015]]]
["bitfinex","ETHUSD",1745971213998,[[1800.2,3.68064381],[1800.1,0.84554216],[1799.9,0.41140207],[1799.8,1.40901154],[1799.7,5.58848592]],[[1800.9,5.1865],[1801.1,6.15],[1801.2,18.349],[1801.4,0.42542927],[1802.3,26.29]]]
["bitfinex","ETHUSD",1745971214295,[[1800.4,3.68064381],[1800.3,0.8143],[1800.1,1.18606768],[1800.0,0.80364896],[1799.9,5.19623903]],[[1800.9,4.715],[1801.1,6.15],[1801.2,18.349],[1801.4,0.42542927],[1801.5,5.852]]]
["bitfinex","ETHUSD",1745971214596,[[1800.5,0.8143],[1800.4,3.68064381],[1800.3,0.05552865],[1800.2,0.58052552],[1800.1,0.55]],[[1800.8,2.23219614],[1801.2,18.349],[1801.3,6.15],[1801.8,0.27711281],[1802.1,0.2]]]
["bitfinex","ETHUSD",1745971214898,[[1800.5,0.8143],[1800.4,3.68064381],[1800.3,0.05552865],[1800.2,0.58052552],[1800.1,0.55]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1802.1,0.2],[1803.0,0.5562]]]
["bitfinex","ETHUSD",1745971215074,[[1800.5,0.8143],[1800.4,3.68064381],[1800.3,0.05552865],[1800.2,0.58052552],[1800.1,0.55]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.7,5.852],[1801.8,0.55]]]
["bitfinex","ETHUSD",1745971215274,[[1800.5,0.8143],[1800.4,3.68064381],[1800.2,0.58052552],[1800.1,0.60552777],[1795.9,48.2605941]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.7,5.852],[1801.8,0.55]]]
["bitfinex","ETHUSD",1745971215498,[[1800.5,0.8143],[1800.4,3.68064381],[1800.2,0.58052552],[1800.1,0.60552777],[1799.0,39.6252317]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.7,5.852],[1801.8,0.55]]]
["bitfinex","ETHUSD",1745971215696,[[1800.5,0.8143],[1800.4,3.68064381],[1800.2,0.58052552],[1800.1,0.60552777],[1799.0,39.6252317]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.7,5.852],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745971215880,[[1800.5,0.8143],[1800.4,3.68064381],[1800.2,0.58052552],[1800.1,0.60552777],[1799.0,39.6252317]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.7,5.852],[1801.8,0.55]]]
["bitfinex","ETHUSD",1745971216077,[[1800.5,0.8143],[1800.4,3.68064381],[1800.2,0.58052552],[1800.1,0.60552777],[1799.0,39.6252317]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.7,5.852],[1801.8,0.82207288]]]
["bitfinex","ETHUSD",1745971216278,[[1800.5,0.8143],[1800.4,3.68064381],[1800.2,0.58052552],[1800.1,0.60552777],[1799.7,5.55629]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.7,5.852],[1801.8,0.82207288]]]
["bitfinex","ETHUSD",1745971216481,[[1800.5,0.8143],[1800.4,3.73617157],[1800.2,0.58052552],[1800.1,0.55],[1799.8,12.14267511]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.7,5.852],[1801.8,0.82207288]]]
["bitfinex","ETHUSD",1745971216679,[[1800.5,0.8143],[1800.4,3.73617157],[1800.2,0.58052552],[1800.1,0.55],[1799.8,6.58666221]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.7,5.852],[1801.8,0.82207288]]]
["bitfinex","ETHUSD",1745971216879,[[1800.5,0.8143],[1800.4,4.08979386],[1800.2,0.58052552],[1800.1,0.60552776],[1799.8,5.83446403]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.6,0.4184091],[1801.7,5.852]]]
["bitfinex","ETHUSD",1745971217389,[[1800.5,0.8143],[1800.4,4.14532162],[1800.2,0.58052552],[1800.1,0.55],[1799.8,5.83445863]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.6,0.4184091],[1801.7,5.852]]]
["bitfinex","ETHUSD",1745971217578,[[1800.5,0.8143],[1800.4,4.08979386],[1800.2,0.58052552],[1800.1,6.77552776],[1799.9,5.19623903]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.6,0.4184091],[1801.7,5.852]]]
["bitfinex","ETHUSD",1745971217778,[[1800.5,0.8143],[1800.4,4.08979386],[1800.3,0.05552776],[1800.2,0.58052552],[1800.1,6.72]],[[1800.9,4.715],[1801.2,18.349],[1801.3,6.15],[1801.6,0.4184091],[1801.7,5.852]]]
["bitfinex","ETHUSD",1745971217979,[[1800.6,0.55],[1800.4,4.08979386],[1800.3,0.05552776],[1800.2,0.58052552],[1800.1,6.72]],[[1801.2,18.349],[1801.3,6.15]]]
["bitfinex","ETHUSD",1745971217980,[[1800.6,0.55],[1800.4,4.08979386],[1800.3,0.05552776],[1800.2,0.58052552],[1800.1,6.72]],[[1801.2,23.064],[1801.3,6.15],[1802.0,5.852],[1808.1,105.28481689],[1823.8,0.34417491]]]
["bitfinex","ETHUSD",1745971218204,[[1800.7,0.7854],[1800.6,0.55],[1800.4,8.86031425],[1800.3,6.17],[1800.2,0.58052552]],[[1801.2,4.715],[1801.3,6.15],[1801.9,24.202],[1803.1,10.29],[1803.4,10.4774492]]]
["bitfinex","ETHUSD",1745971218369,[[1800.7,0.7854],[1800.6,0.55],[1800.4,8.86031425],[1800.3,6.17],[1800.2,0.58052552]],[[1801.2,4.715],[1801.3,6.15],[1801.9,24.202],[1802.0,0.55],[1803.1,10.29]]]
["bitfinex","ETHUSD",1745971218570,[[1800.7,0.7854],[1800.6,0.55],[1800.4,8.86031425],[1800.3,6.17],[1800.2,0.58052552]],[[1801.2,4.715],[1801.3,6.15],[1801.9,24.202],[1802.0,0.55],[1802.4,0.86953364]]]
["bitfinex","ETHUSD",1745971218903,[[1800.7,0.7854],[1800.6,0.55],[1800.4,8.86031425],[1800.3,6.17],[1800.2,0.58052552]],[[1801.2,4.715],[1801.3,6.15],[1801.9,24.202],[1802.4,0.86953364],[1953.8,0.20814617]]]
["bitfinex","ETHUSD",1745971219209,[[1800.7,0.7854],[1800.6,0.55],[1800.4,8.86031433],[1800.3,6.17],[1800.2,0.58052552]],[[1801.2,4.715],[1801.3,6.15],[1801.9,24.202],[1802.0,0.82361419],[1802.4,0.86953364]]]
["bitfinex","ETHUSD",1745971219700,[[1800.7,0.7854],[1800.5,3.68064381],[1800.4,5.17967052],[1800.3,6.17],[1800.2,0.58052552]],[[1801.2,4.715],[1801.3,6.15],[1801.9,24.202],[1802.0,0.82361419],[1802.4,0.86953364]]]
["bitfinex","ETHUSD",1745971219701,[[1800.7,0.7854],[1800.5,3.68064381],[1800.4,5.17967052],[1800.3,6.17],[1800.2,0.58052552]],[[1801.2,4.715],[1801.3,6.15],[1801.7,0.41407153],[1801.9,24.202],[1802.0,0.82361419]]]
["bitfinex","ETHUSD",1745971219911,[[1800.7,0.7854],[1800.5,3.68064381],[1800.4,5.12415005],[1800.3,6.72],[1800.2,0.58052552]],[[1801.2,4.715],[1801.3,6.15],[1801.7,0.41407153],[1801.9,24.202],[1802.0,0.82361419]]]
["bitfinex","ETHUSD",1745971220074,[[1800.7,0.7854],[1800.5,3.68064381],[1800.4,5.17967576],[1800.3,6.72],[1800.2,0.58052552]],[[1801.2,4.715],[1801.3,6.15],[1801.7,0.41407153],[1801.9,24.202],[1802.0,0.82361419]]]
["bitfinex","ETHUSD",1745971220273,[[1800.7,0.7854],[1800.6,0.05552568],[1800.5,3.68064381],[1800.4,5.12415005],[1800.3,6.72]],[[1801.2,4.715],[1801.3,6.15],[1801.7,0.41407153],[1801.9,24.202],[1802.0,0.82361419]]]
["bitfinex","ETHUSD",1745971220474,[[1800.7,0.7854],[1800.5,3.68064381],[1800.4,5.12415005],[1800.3,6.72],[1688.8,8.59]],[[1801.2,4.715],[1801.3,6.15],[1801.7,0.41407153],[1801.9,24.202],[1802.0,0.82361419]]]
["bitfinex","ETHUSD",1745971220808,[[1800.7,0.7854],[1800.5,3.68064381],[1800.4,5.12415005],[1800.3,6.72],[1799.9,0.41140207]],[[1801.2,4.715],[1801.3,6.15],[1801.7,0.41407153],[1801.9,24.202],[1802.0,0.82361419]]]
["bitfinex","ETHUSD",1745971221403,[[1800.7,0.7854],[1800.5,3.68064381],[1800.4,5.17967575],[1800.3,6.72],[1799.9,0.41140207]],[[1801.2,5.8015],[1801.3,6.15],[1801.7,0.41407153],[1801.9,24.202],[1802.0,0.82361419]]]
["bitfinex","ETHUSD",1745971221583,[[1800.8,0.05552569],[1800.7,0.7854],[1800.5,3.68064381],[1800.4,5.12415005],[1800.3,6.72]],[[1801.2,4.715],[1801.3,6.15],[1801.9,24.202],[1802.0,0.55],[1803.4,7.1096977]]]
["bitfinex","ETHUSD",1745971221786,[[1800.9,0.8008],[1800.8,0.05552569],[1800.5,3.68064381],[1800.4,5.12415005],[1800.3,7.52364896]],[[1801.2,4.715],[1801.3,6.15],[1801.9,24.202],[1802.0,0.55],[1803.4,7.1096977]]]
["bitfinex","ETHUSD",1745971221975,[[1800.9,0.8008],[1800.6,0.05552075],[1800.5,3.68064381],[1800.4,5.12415005],[1800.3,7.52364896]],[[1801.2,4.715],[1801.3,6.15],[1801.9,24.202],[1802.0,0.55],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971222171,[[1800.9,0.8008],[1800.6,1.18604627],[1800.5,3.68064381],[1800.4,5.12415005],[1800.3,12.52819]],[[1801.5,4.715],[1801.8,6.15],[1801.9,18.35],[1802.9,0.05],[1803.7,8.23228155]]]
["bitfinex","ETHUSD",1745971222499,[[1800.9,0.8008],[1800.6,1.18604627],[1800.5,3.68064381],[1800.4,5.12415005],[1800.3,6.97364896]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.4,0.55],[1802.5,0.2]]]
["bitfinex","ETHUSD",1745971222702,[[1801.0,0.55],[1800.9,0.8008],[1800.6,6.80604627],[1800.5,3.68064381],[1800.4,5.12415005]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.4,0.55],[1804.9,1.718998]]]
["bitfinex","ETHUSD",1745971223004,[[1801.1,0.8125],[1800.7,0.55],[1800.6,10.48669008],[1800.4,5.12415005],[1800.1,10.33992888]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.4,0.55],[1803.5,4.8957]]]
["bitfinex","ETHUSD",1745971223197,[[1801.1,0.8125],[1800.7,0.55],[1800.6,10.43116933],[1800.4,4.715],[1800.1,10.33992888]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.2,6.88],[1802.4,0.55]]]
["bitfinex","ETHUSD",1745971223403,[[1801.1,0.8125],[1800.7,0.55],[1800.6,10.43116933],[1800.4,4.715],[1800.3,6.35827451]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.1,0.41749154],[1802.2,6.88]]]
["bitfinex","ETHUSD",1745971223904,[[1801.1,0.8125],[1800.7,0.55],[1800.6,10.43116933],[1800.4,4.715],[1800.3,0.80364896]],[[1801.6,5.1865],[1801.8,6.15],[1801.9,18.35],[1802.1,0.41749154],[1802.2,6.88]]]
["bitfinex","ETHUSD",1745971224782,[[1801.1,0.8125],[1800.8,0.05551364],[1800.7,0.55],[1800.6,10.43116933],[1800.4,4.715]],[[1801.6,5.1865],[1801.8,6.15],[1801.9,18.35],[1802.2,6.88],[1802.4,0.83060353]]]
["bitfinex","ETHUSD",1745971225100,[[1801.1,0.8125],[1800.8,0.05551357],[1800.7,0.55],[1800.6,10.43116933],[1800.4,4.715]],[[1801.6,5.1865],[1801.8,6.15],[1801.9,18.35],[1802.2,6.88],[1802.4,0.83060353]]]
["bitfinex","ETHUSD",1745971225283,[[1801.1,0.8125],[1800.7,0.55],[1800.6,10.43116933],[1800.4,4.715],[1796.3,30.0]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.2,6.88],[1802.4,0.83060353]]]
["bitfinex","ETHUSD",1745971225483,[[1801.1,0.8125],[1800.7,0.55],[1800.6,10.43116933],[1800.4,4.715],[1800.0,0.75219818]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.2,6.88],[1802.4,0.83060353]]]
["bitfinex","ETHUSD",1745971225684,[[1801.1,0.8125],[1800.7,0.55],[1800.6,10.43116933],[1800.4,4.715],[1800.1,10.33990354]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.2,6.88],[1802.4,0.83060353]]]
["bitfinex","ETHUSD",1745971225886,[[1801.1,0.8125],[1800.7,0.55],[1800.6,10.43116933],[1800.4,4.715],[1800.1,10.33988324]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.2,6.88],[1802.4,0.83060353]]]
["bitfinex","ETHUSD",1745971226203,[[1801.1,0.8125],[1800.8,0.05551363],[1800.7,0.55],[1800.6,10.43116933],[1800.4,4.715]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.2,6.88],[1802.4,0.83060353]]]
["bitfinex","ETHUSD",1745971226403,[[1801.2,0.05551363],[1801.1,0.8125],[1800.7,0.55],[1800.6,10.43116933],[1800.4,4.715]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.2,6.88],[1802.4,0.55]]]
["bitfinex","ETHUSD",1745971226709,[[1801.1,0.8125],[1800.8,0.05551248],[1800.7,0.55],[1800.6,10.43116933],[1800.4,4.715]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.2,6.88],[1802.4,0.55]]]
["bitfinex","ETHUSD",1745971226870,[[1801.2,0.05551309],[1801.1,1.23963972],[1801.0,0.55],[1800.8,4.715],[1800.7,0.55]],[[1801.6,4.715],[1801.8,6.15],[1801.9,18.35],[1802.2,1.029],[1802.3,0.42622257]]]
["bitfinex","ETHUSD",1745971227080,[[1801.2,0.87681182],[1801.1,0.42713972],[1801.0,0.55],[1800.9,0.58052552],[1800.8,4.715]],[[1801.8,6.15],[1801.9,4.715],[1802.6,18.347],[1803.2,10.38339654],[1803.5,20.8957]]]
["bitfinex","ETHUSD",1745971227329,[[1801.5,0.55],[1801.3,0.55],[1801.2,4.77051182],[1801.1,0.42713972],[1800.9,6.93680544]],[[1801.8,6.15],[1802.2,4.715],[1802.6,18.347],[1803.2,11.25267923],[1803.5,21.18587953]]]
["bitfinex","ETHUSD",1745971227479,[[1801.3,0.55],[1801.2,4.77051182],[1801.1,0.42713972],[1800.9,6.93680544]],[[1801.8,6.15],[1802.2,4.715],[1802.6,18.347],[1803.2,11.25267923],[1803.5,21.18587953]]]
["bitfinex","ETHUSD",1745971227480,[[1801.6,0.87679648],[1801.3,1.13052552],[1801.2,4.715],[1801.1,0.42713972],[1801.0,9.85064381]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1803.2,11.25267923],[1803.5,21.18587953]]]
["bitfinex","ETHUSD",1745971227823,[[1801.6,0.8213],[1801.3,1.13052552],[1801.2,4.77049511],[1801.1,0.42713972],[1801.0,9.85064381]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1803.0,0.27791846],[1803.2,6.45267923]]]
["bitfinex","ETHUSD",1745971227979,[[1801.6,0.8213],[1801.3,1.13052552],[1801.2,4.77049511],[1801.1,0.42713972],[1801.0,9.85064381]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.7,5.851],[1803.0,0.27791846]]]
["bitfinex","ETHUSD",1745971228176,[[1801.6,1.24781439],[1801.3,1.13052552],[1801.2,4.77049511],[1801.1,0.42713972],[1801.0,9.85064381]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.7,6.26646696],[1804.5,11.600033]]]
["bitfinex","ETHUSD",1745971228376,[[1801.6,1.24781439],[1801.3,1.13052552],[1801.2,4.77049511],[1801.1,0.42713972],[1801.0,9.85064381]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.7,6.26646696],[1802.9,0.6]]]
["bitfinex","ETHUSD",1745971228607,[[1801.6,1.24781439],[1801.3,1.13052552],[1801.2,4.77049511],[1801.1,0.42713972],[1801.0,9.85064381]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.7,6.26646696],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971229423,[[1801.6,1.24781439],[1801.3,1.13052552],[1801.2,4.77049511],[1801.1,0.42713972],[1801.0,9.85064381]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.7,0.41546696],[1802.9,0.6]]]
["bitfinex","ETHUSD",1745971229714,[[1801.7,0.821],[1801.6,0.42651439],[1801.4,0.05549509],[1801.3,1.13052552],[1801.2,4.715]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.9,0.6],[1803.2,6.25267923]]]
["bitfinex","ETHUSD",1745971229876,[[1801.7,0.821],[1801.3,1.13052552],[1801.2,4.77049509],[1800.9,11.90879096],[1800.3,7.22289007]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.9,0.6],[1803.2,6.25267923]]]
["bitfinex","ETHUSD",1745971230207,[[1801.7,0.821],[1801.3,1.13052552],[1801.2,4.77049509],[1801.0,15.40311159],[1800.9,6.35620384]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.9,0.6],[1803.0,5.851]]]
["bitfinex","ETHUSD",1745971230384,[[1801.7,0.821],[1801.3,1.13052552],[1801.2,4.77049509],[1801.0,15.40311159],[1800.9,0.80364896]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.9,0.6],[1803.0,5.851]]]
["bitfinex","ETHUSD",1745971230710,[[1801.7,0.821],[1801.3,1.13052552],[1801.2,4.77049509],[1801.0,9.85064381],[1800.9,6.35622446]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.9,0.6],[1803.0,5.851]]]
["bitfinex","ETHUSD",1745971231209,[[1801.7,0.821],[1801.3,1.13052552],[1801.2,4.77049509],[1801.0,9.85064381],[1800.9,6.35620288]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.9,0.6],[1803.0,5.851]]]
["bitfinex","ETHUSD",1745971231412,[[1801.7,0.821],[1801.6,3.68064381],[1801.3,1.13052552],[1801.2,4.77049509],[1801.1,5.21197668]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.9,0.6],[1803.0,5.851]]]
["bitfinex","ETHUSD",1745971231930,[[1801.7,0.821],[1801.6,3.68064381],[1801.3,1.13052552],[1801.2,4.77049509],[1801.1,5.21197668]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.8,0.41838696],[1802.9,0.6]]]
["bitfinex","ETHUSD",1745971232113,[[1801.7,0.821],[1801.6,4.09657187],[1801.3,1.13052552],[1801.2,4.77049509],[1801.1,5.21197668]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.8,0.41838696],[1802.9,0.6]]]
["bitfinex","ETHUSD",1745971232282,[[1801.7,0.821],[1801.6,4.09657187],[1801.3,1.13052552],[1801.2,10.94049509],[1801.1,5.21197668]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.8,0.41838696],[1802.9,0.6]]]
["bitfinex","ETHUSD",1745971232607,[[1801.7,0.821],[1801.6,4.09657187],[1801.3,1.13052552],[1801.2,10.885],[1801.1,5.21197668]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.8,0.41838696],[1802.9,0.6]]]
["bitfinex","ETHUSD",1745971233603,[[1801.7,0.821],[1801.6,4.15206535],[1801.3,1.13052552],[1801.2,11.68864896],[1801.1,10.76412719]],[[1802.2,4.715],[1802.5,6.15],[1802.6,18.347],[1802.8,0.41838696],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971233808,[[1801.7,1.3234],[1801.6,4.15206202],[1801.3,0.58052552],[1801.2,11.68864896],[1801.1,5.21197668]],[[1802.5,10.863],[1802.6,18.347],[1802.9,0.05],[1803.2,0.86928269],[1805.3,5.36108799]]]
["bitfinex","ETHUSD",1745971234006,[[1801.8,0.7734],[1801.7,0.55],[1801.6,4.15206202],[1801.3,0.58052552],[1801.2,11.68864896]],[[1802.5,10.863],[1802.6,18.347],[1802.9,0.05],[1803.2,0.86928269],[1803.8,10.29]]]
["bitfinex","ETHUSD",1745971234375,[[1801.8,0.7734],[1801.7,0.55],[1801.6,4.15206202],[1801.3,0.58052552],[1801.2,11.68864896]],[[1802.5,10.863],[1802.6,18.347],[1802.9,0.05],[1803.2,1.14305137],[1803.8,10.29]]]
["bitfinex","ETHUSD",1745971234600,[[1801.8,0.7734],[1801.7,0.55],[1801.6,4.09657187],[1801.4,0.05548882],[1801.3,0.58052552]],[[1802.5,10.863],[1802.6,18.347],[1802.9,0.05],[1803.2,1.14305137],[1803.8,10.29]]]
["bitfinex","ETHUSD",1745971235737,[[1801.8,0.7734],[1801.7,0.55],[1801.6,5.12392806],[1801.4,3.73613263],[1801.3,0.58052552]],[[1802.5,10.863],[1802.6,18.347],[1802.9,0.05],[1803.2,1.14305137],[1803.8,10.29]]]
["bitfinex","ETHUSD",1745971236517,[[1801.8,0.7734],[1801.7,0.55],[1801.6,5.12392806],[1801.4,3.73613263],[1801.3,0.58052552]],[[1802.5,10.863],[1802.6,18.347],[1802.8,0.4135942],[1802.9,0.05],[1803.2,1.14305137]]]
["bitfinex","ETHUSD",1745971237735,[[1801.8,0.7734],[1801.6,0.41592806],[1801.4,3.73613263],[1801.3,0.58052552],[1800.9,8.69782142]],[[1802.5,10.863],[1802.6,18.347],[1802.8,0.4135942],[1802.9,0.05],[1803.2,1.14305137]]]
["bitfinex","ETHUSD",1745971237895,[[1801.6,0.7625],[1801.4,3.68064381],[1801.2,6.17],[1800.9,8.69782142],[1800.8,23.11303252]],[[1802.5,13.784],[1802.6,18.347],[1802.8,0.9635942],[1802.9,0.58248648],[1803.2,1.62407794]]]
["bitfinex","ETHUSD",1745971238099,[[1801.6,0.7625],[1801.4,3.68064381],[1801.1,5.13413972],[1800.9,14.86782142],[1800.8,23.11303252]],[[1802.4,6.15],[1802.5,7.634],[1802.6,18.347],[1802.8,0.9635942],[1802.9,0.58248648]]]
["bitfinex","ETHUSD",1745971238507,[[1801.6,0.7625],[1801.4,3.68064381],[1801.1,5.68413972],[1800.9,14.86782142],[1800.8,23.11303252]],[[1802.4,6.15],[1802.5,7.634],[1802.6,18.347],[1802.8,0.9635942],[1802.9,0.58248648]]]
["bitfinex","ETHUSD",1745971238721,[[1801.4,4.44314381],[1801.1,5.13413972],[1800.9,14.86782142],[1800.8,23.11303252],[1800.4,12.54738607]],[[1802.4,6.15],[1802.5,7.634],[1802.6,18.347],[1802.8,0.9635942],[1802.9,0.58248648]]]
["bitfinex","ETHUSD",1745971238916,[[1801.4,4.44314381],[1801.1,0.42713972],[1800.9,13.40482142],[1800.8,4.76603252],[1800.7,7.55335527]],[[1802.4,6.15],[1802.5,14.035],[1802.6,18.347],[1802.8,0.4135942],[1802.9,0.58248648]]]
["bitfinex","ETHUSD",1745971239122,[[1801.4,3.68064381],[1801.1,0.42713972],[1800.9,8.69782142],[1800.8,4.76603252],[1800.7,7.55335527]],[[1802.4,6.15],[1802.5,14.035],[1802.6,18.347],[1802.8,0.4135942],[1802.9,0.58248648]]]
["bitfinex","ETHUSD",1745971239463,[[1801.4,3.68064381],[1801.2,0.7625],[1801.1,0.05550969],[1800.9,8.69782142],[1800.8,9.47303252]],[[1802.2,5.851],[1802.3,1.165],[1802.4,6.15],[1802.5,7.634],[1802.6,18.547]]]
["bitfinex","ETHUSD",1745971239595,[[1801.4,3.68064381],[1801.2,0.7625],[1801.1,0.05550969],[1800.9,8.69782142],[1800.8,10.02303252]],[[1802.1,4.707],[1802.2,5.851],[1802.3,1.165],[1802.4,6.15],[1802.5,2.921]]]
["bitfinex","ETHUSD",1745971240230,[[1801.5,0.8059],[1801.4,3.68064381],[1800.9,8.69782142],[1800.8,10.02303252],[1800.4,30.88734845]],[[1802.1,4.707],[1802.3,0.615],[1802.4,12.001],[1802.5,2.921],[1802.6,18.897]]]
["bitfinex","ETHUSD",1745971240426,[[1801.5,0.8059],[1801.4,3.68064381],[1800.9,8.69782142],[1800.8,10.02303252],[1800.5,5.55395351]],[[1802.1,4.707],[1802.3,0.615],[1802.4,12.001],[1802.5,2.921],[1802.6,18.897]]]
["bitfinex","ETHUSD",1745971240694,[[1801.5,0.8059],[1801.4,3.68064381],[1801.1,0.55],[1801.0,0.05550678],[1800.9,8.69782142]],[[1802.1,4.707],[1802.3,0.615],[1802.4,6.15],[1802.5,2.921],[1802.6,18.897]]]
["bitfinex","ETHUSD",1745971240930,[[1801.5,0.8059],[1801.4,3.68064381],[1801.1,0.55],[1800.9,8.69782142],[1800.6,5.88903011]],[[1802.1,4.707],[1802.3,0.615],[1802.4,6.15],[1802.5,2.921],[1802.6,18.897]]]
["bitfinex","ETHUSD",1745971241130,[[1801.5,0.8059],[1801.4,3.68064381],[1801.3,0.41276219],[1801.1,0.55],[1800.9,8.69782142]],[[1802.1,4.707],[1802.3,0.615],[1802.4,6.15],[1802.5,2.921],[1802.6,18.897]]]
["bitfinex","ETHUSD",1745971241526,[[1801.5,0.8059],[1801.4,3.68064381],[1801.3,0.41276219],[1801.1,0.55],[1801.0,0.05550432]],[[1802.1,4.707],[1802.3,0.615],[1802.4,6.15],[1802.5,2.921],[1802.6,18.897]]]
["bitfinex","ETHUSD",1745971242022,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,0.55],[1801.0,0.05550432]],[[1802.1,4.707],[1802.3,0.615],[1802.4,6.15],[1802.5,2.921],[1802.6,18.897]]]
["bitfinex","ETHUSD",1745971242023,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,0.55],[1801.0,0.05550432],[1800.7,11.23399908]],[[1802.1,4.707],[1802.3,0.615],[1802.4,6.15],[1802.5,2.921],[1802.6,18.897]]]
["bitfinex","ETHUSD",1745971242224,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,0.55],[1801.0,0.05550432],[1800.7,11.23399908]],[[1802.1,4.707],[1802.3,0.615],[1802.4,6.15],[1802.5,2.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971242430,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,0.55],[1800.9,0.05550153],[1800.7,11.23399908]],[[1802.1,4.707],[1802.3,0.615],[1802.4,6.15],[1802.5,2.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971244046,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,0.55],[1800.9,6.22550153],[1800.7,5.06399908]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,2.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971245441,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,0.55],[1800.9,6.22550153],[1800.8,8.44667633]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,2.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971245646,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,5.257],[1800.9,6.22550153],[1800.8,8.44667633]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,2.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971245834,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,5.257],[1800.9,6.17],[1800.8,8.44667633]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,2.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971246146,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,0.55],[1801.0,3.0],[1800.9,6.17]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,5.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971246344,[[1801.5,0.8059],[1801.3,0.41276219],[1801.2,3.0],[1801.1,5.257],[1800.9,6.22550143]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,5.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971246546,[[1801.5,0.8059],[1801.3,0.41276219],[1801.2,3.0],[1801.1,5.257],[1800.9,6.17]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,5.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971246731,[[1801.5,0.8059],[1801.3,0.41276219],[1801.2,3.0],[1801.1,0.55],[1800.9,6.17]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,5.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971246962,[[1801.5,0.8059],[1801.3,0.41276219],[1801.2,3.0],[1801.1,5.257],[1801.0,3.05550144]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,5.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971247146,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,0.55],[1801.0,3.0],[1800.6,5.5536844]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,5.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971247451,[[1801.5,0.8059],[1801.3,0.41276219],[1801.2,3.0],[1801.1,5.257],[1801.0,0.05550141]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,5.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971248657,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,0.55],[1801.0,3.0],[1800.5,3.87409435]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,5.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971248814,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,0.55],[1801.0,7.707],[1800.5,9.42809831]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,5.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971249145,[[1801.5,0.8059],[1801.3,0.41276219],[1801.1,0.55],[1801.0,7.76250204],[1800.7,0.80364896]],[[1802.1,4.707],[1802.2,6.15],[1802.3,0.615],[1802.5,5.921],[1802.6,24.198]]]
["bitfinex","ETHUSD",1745971250347,[[1801.5,0.8059],[1801.1,0.55],[1801.0,7.76250574],[1800.9,3.68064381],[1800.8,10.93603252]],[[1801.9,0.60944999],[1802.0,6.09449994],[1802.1,4.707],[1802.3,6.466],[1802.5,5.921]]]
["bitfinex","ETHUSD",1745971250554,[[1801.5,0.8059],[1801.1,0.55],[1801.0,7.707],[1800.9,3.68064381],[1800.8,10.93603252]],[[1801.9,0.60944999],[1802.0,6.09449994],[1802.1,4.707],[1802.3,6.466],[1802.5,5.921]]]
["bitfinex","ETHUSD",1745971250766,[[1801.5,0.8059],[1801.1,0.60550574],[1801.0,7.707],[1800.9,3.68064381],[1800.8,10.93603252]],[[1801.9,0.60944999],[1802.0,6.09449994],[1802.1,4.707],[1802.3,6.466],[1802.5,5.921]]]
["bitfinex","ETHUSD",1745971250921,[[1801.5,0.8059],[1801.1,0.55],[1801.0,7.707],[1800.9,3.68064381],[1800.8,10.93603252]],[[1801.9,0.60944999],[1802.0,6.09449994],[1802.1,4.707],[1802.3,6.466],[1802.5,5.921]]]
["bitfinex","ETHUSD",1745971252657,[[1801.5,0.8059],[1801.1,0.60550574],[1801.0,7.707],[1800.9,3.68064381],[1800.8,10.93603252]],[[1801.9,0.60944999],[1802.0,6.09449994],[1802.1,4.707],[1802.3,6.466],[1802.5,5.921]]]
["bitfinex","ETHUSD",1745971252867,[[1801.5,0.8059],[1801.1,0.55],[1801.0,7.707],[1800.9,3.68064381],[1800.8,10.93603252]],[[1801.9,0.60944999],[1802.0,6.09449994],[1802.1,4.707],[1802.3,6.466],[1802.5,5.921]]]
["bitfinex","ETHUSD",1745971253155,[[1801.5,0.8059],[1801.3,0.41601822],[1801.1,0.55],[1801.0,7.707],[1800.9,3.68064381]],[[1801.9,0.60944999],[1802.0,6.09449994],[1802.1,4.707],[1802.3,6.89268963],[1802.5,5.921]]]
["bitfinex","ETHUSD",1745971254154,[[1801.5,0.8059],[1801.3,0.41601822],[1801.1,0.55],[1801.0,3.0],[1800.9,8.38764381]],[[1801.9,0.60944999],[1802.0,6.09449994],[1802.1,4.707],[1802.3,6.89268963],[1802.5,5.921]]]
["bitfinex","ETHUSD",1745971254633,[[1801.5,0.8059],[1801.1,0.55],[1801.0,3.0],[1800.9,8.38764381],[1692.0,0.17]],[[1801.9,0.60944999],[1802.0,6.09449994],[1802.1,4.707],[1802.3,6.89268963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971254818,[[1801.5,0.8059],[1801.1,0.55],[1801.0,3.0],[1800.9,3.68064381],[1800.3,5.55441182]],[[1801.9,0.60944999],[1802.0,6.09449994],[1802.1,4.707],[1802.3,6.89268963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971255016,[[1801.5,0.8059],[1801.1,0.55],[1801.0,3.0],[1800.9,8.38764381],[1800.3,5.55441182]],[[1801.9,0.60944999],[1802.0,6.09449994],[1802.1,4.707],[1802.3,6.89268963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971255219,[[1801.5,0.8059],[1801.1,0.55],[1801.0,3.0],[1800.9,8.38764381],[1800.4,28.67914419]],[[1801.9,0.60944999],[1802.0,6.09449994],[1802.1,4.707],[1802.3,6.89268963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971255749,[[1801.5,0.8059],[1801.1,0.55],[1801.0,3.0],[1800.9,8.38764381],[1800.8,4.76603252]],[[1801.9,6.70394993],[1802.1,4.707],[1802.3,6.89268963],[1802.5,6.471],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745971257067,[[1801.5,0.8059],[1801.1,0.55],[1801.0,3.0],[1800.9,3.68064381],[1800.8,4.76603252]],[[1801.9,6.70394993],[1802.1,4.707],[1802.3,6.89268963],[1802.5,6.471],[1805.9,1.718971]]]
["bitfinex","ETHUSD",1745971257239,[[1801.5,0.8059],[1801.1,0.55],[1801.0,3.0],[1800.9,8.38764381],[1800.8,4.76603252]],[[1801.9,6.70394993],[1802.1,4.707],[1802.3,6.89268963],[1802.5,6.471],[1804.0,17.749418]]]
["bitfinex","ETHUSD",1745971258160,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.0],[1800.9,3.68064381]],[[1801.9,6.70394993],[1802.1,4.707],[1802.3,6.89268963],[1802.5,6.471],[1803.2,17.91427441]]]
["bitfinex","ETHUSD",1745971259468,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.0],[1800.9,3.68064381]],[[1801.9,6.70394993],[1802.1,4.707],[1802.3,1.04168963],[1802.5,6.471],[1803.2,17.91427441]]]
["bitfinex","ETHUSD",1745971259632,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.0],[1800.9,3.68064381]],[[1801.9,6.70394993],[1802.1,4.707],[1802.2,5.851],[1802.3,1.04168963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971260032,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.05550931],[1800.9,3.68064381]],[[1801.9,6.70394993],[1802.1,4.707],[1802.2,5.851],[1802.3,1.04168963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971260232,[[1801.5,0.8059],[1801.2,0.4761129],[1801.1,0.55],[1801.0,3.0],[1800.9,3.68064381]],[[1801.9,6.70394993],[1802.1,4.707],[1802.2,5.851],[1802.3,1.04168963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971260463,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.0],[1800.9,3.68064381]],[[1801.9,6.70394993],[1802.1,4.707],[1802.2,5.851],[1802.3,1.04168963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971261265,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.05550928],[1800.9,3.68064381]],[[1801.9,6.70394993],[1802.1,4.707],[1802.2,5.851],[1802.3,1.04168963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971261568,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.0],[1800.9,3.68064381]],[[1801.9,6.70394993],[1802.1,4.707],[1802.2,5.851],[1802.3,1.04168963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971261984,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.05550928],[1800.9,3.68064381]],[[1801.9,6.70394993],[1802.1,4.707],[1802.2,5.851],[1802.3,1.04168963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971262165,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.0],[1800.9,3.68064381]],[[1801.9,6.70394993],[1802.1,4.707],[1802.2,5.851],[1802.3,1.04168963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971262366,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.05550927],[1800.9,3.68064381]],[[1801.9,6.70394993],[1802.1,4.707],[1802.2,5.851],[1802.3,1.04168963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971262568,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.0],[1800.9,3.68064381]],[[1801.9,6.70394993],[1802.1,4.707],[1802.2,5.851],[1802.3,1.04168963],[1802.5,6.471]]]
["bitfinex","ETHUSD",1745971262764,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.05550926],[1800.9,3.68064381]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,0.615],[1802.5,8.772],[1804.3,8.89821218]]]
["bitfinex","ETHUSD",1745971262970,[[1801.5,0.8059],[1801.2,0.47611285],[1801.1,1.13692696],[1801.0,3.0],[1800.9,3.68064381]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,0.615],[1802.5,2.921],[1803.2,1.43324784]]]
["bitfinex","ETHUSD",1745971263268,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,1.19242631],[1801.0,3.0],[1800.9,3.68064381]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,0.615],[1802.5,2.921],[1802.6,21.347]]]
["bitfinex","ETHUSD",1745971263567,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,1.13692696],[1801.0,3.05549847],[1800.9,3.68064381]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,0.615],[1802.5,2.921],[1802.6,21.347]]]
["bitfinex","ETHUSD",1745971263764,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,1.13692696],[1801.0,3.0],[1800.9,3.73614384]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,0.615],[1802.5,2.921],[1802.6,21.347]]]
["bitfinex","ETHUSD",1745971263958,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,7.708],[1800.9,4.3230708]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,0.615],[1802.4,5.851],[1802.5,2.921]]]
["bitfinex","ETHUSD",1745971264161,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,7.708],[1800.9,4.26757077]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,0.615],[1802.4,5.851],[1802.5,2.921]]]
["bitfinex","ETHUSD",1745971265134,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,7.708],[1800.9,4.26757077]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,6.466],[1802.5,2.921],[1948.5,0.015]]]
["bitfinex","ETHUSD",1745971265340,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,7.708],[1800.9,4.26757077]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,6.466],[1802.5,3.471],[1802.8,0.4135942]]]
["bitfinex","ETHUSD",1745971265540,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.0],[1800.9,4.26757077]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,6.466],[1802.5,3.471],[1802.8,0.4135942]]]
["bitfinex","ETHUSD",1745971265851,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.0],[1800.9,8.97557077]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,6.466],[1802.5,3.471],[1802.8,0.4135942]]]
["bitfinex","ETHUSD",1745971266270,[[1801.5,0.8059],[1801.2,0.42060359],[1801.1,0.55],[1801.0,3.0],[1800.9,8.97557077]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,6.88772022],[1802.5,3.471],[1802.8,0.4135942]]]
["bitfinex","ETHUSD",1745971266435,[[1801.5,0.8059],[1801.2,0.42060359],[1801.0,3.0],[1800.9,4.26757077],[1800.2,0.29016084]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,6.88772022],[1802.5,3.471],[1802.8,0.4135942]]]
["bitfinex","ETHUSD",1745971266641,[[1801.5,0.8059],[1801.2,0.42060359],[1801.0,3.0],[1800.9,8.93264381],[1800.2,5.55481771]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,6.88772022],[1802.5,3.471],[1802.8,0.4135942]]]
["bitfinex","ETHUSD",1745971266842,[[1801.5,0.79911341],[1801.2,0.42060359],[1801.0,3.0],[1800.9,8.93264381],[1800.3,5.55454072]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,6.88772022],[1802.5,3.471],[1802.8,0.4135942]]]
["bitfinex","ETHUSD",1745971267041,[[1801.5,0.79911341],[1801.2,0.47611374],[1801.0,3.0],[1800.9,8.93264381],[1800.8,5.35295948]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,6.88772022],[1802.5,3.471],[1802.8,0.4135942]]]
["bitfinex","ETHUSD",1745971267262,[[1801.5,0.79911341],[1801.2,0.42060359],[1801.0,3.0],[1800.9,8.93264381],[1800.8,5.35295948]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,6.88772022],[1802.5,3.471],[1802.8,0.4135942]]]
["bitfinex","ETHUSD",1745971268472,[[1801.5,0.79911341],[1801.1,3.68064381],[1800.9,0.55],[1800.8,10.05495948],[1800.6,10.95483696]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,6.88772022],[1802.5,3.471],[1802.8,0.4135942]]]
["bitfinex","ETHUSD",1745971268473,[[1801.5,0.79911341],[1801.1,3.68064381],[1800.9,0.55],[1800.8,10.05495948],[1800.6,10.95483696]],[[1801.9,6.09449994],[1802.1,10.558],[1802.3,4.03672022],[1802.5,3.471],[1802.8,0.4135942]]]
["bitfinex","ETHUSD",1745971268638,[[1801.5,0.79911341],[1801.2,3.0],[1801.1,3.68064381],[1800.9,0.55],[1800.8,5.35295948]],[[1801.9,6.09449994],[1802.1,10.558],[1802.3,4.03672022],[1802.5,3.471],[1802.6,18.547]]]
["bitfinex","ETHUSD",1745971269544,[[1801.5,0.79911341],[1801.2,3.0],[1801.1,3.68064381],[1800.9,0.55],[1800.8,5.35295948]],[[1801.9,6.09449994],[1802.1,4.707],[1802.3,4.03672022],[1802.5,3.471],[1802.6,18.547]]]
["bitfinex","ETHUSD",1745971269776,[[1801.5,0.79911341],[1801.2,3.0],[1801.1,3.68064381],[1800.9,0.55],[1800.8,5.35295948]],[[1801.9,6.09449994],[1802.1,10.558],[1802.3,4.03672022],[1802.5,3.471],[1802.6,18.547]]]
["bitfinex","ETHUSD",1745971271475,[[1801.5,0.79911341],[1801.2,3.0],[1801.1,4.09272301],[1800.9,0.55],[1800.8,5.35295948]],[[1801.9,6.09449994],[1802.1,10.558],[1802.3,4.03672022],[1802.5,3.471],[1802.6,18.547]]]
["bitfinex","ETHUSD",1745971271677,[[1801.2,0.7558],[1801.1,4.09272301],[1801.0,3.0],[1800.9,0.55],[1800.8,4.76603252]],[[1801.9,6.09449994],[1802.1,10.558],[1802.3,4.03672022],[1802.5,3.671],[1802.6,18.347]]]
["bitfinex","ETHUSD",1745971273058,[[1801.2,0.7558],[1801.1,3.68064381],[1800.8,4.76603252],[1800.6,4.78483696],[1800.4,4.702]],[[1802.1,10.558],[1802.3,4.03672022],[1802.5,3.671],[1802.6,18.347]]]
["bitfinex","ETHUSD",1745971273059,[[1801.2,0.7558],[1801.1,3.68064381],[1800.8,4.76603252],[1800.6,4.78483696],[1800.4,4.702]],[[1801.8,11.94549994],[1802.0,3.0],[1802.1,4.707],[1802.2,0.55],[1802.3,1.03672022]]]
["bitfinex","ETHUSD",1745971273263,[[1801.2,0.7558],[1801.1,3.68064381],[1800.8,4.76603252],[1800.6,4.78483696],[1799.9,5.55575148]],[[1801.7,5.89654999],[1801.8,11.94549994],[1802.0,3.0],[1802.2,0.55],[1802.3,1.23672022]]]
["bitfinex","ETHUSD",1745971273469,[[1801.2,0.7558],[1801.1,3.68064381],[1800.8,7.76603252],[1800.6,4.78483696],[1800.4,4.702]],[[1801.7,5.89654999],[1801.8,11.94549994],[1802.0,3.0],[1802.2,0.55],[1802.3,1.23672022]]]
["bitfinex","ETHUSD",1745971273786,[[1801.1,4.43644381],[1800.8,7.76603252],[1800.6,4.78483696],[1800.3,16.76103011]],[[1801.7,5.89654999],[1801.8,11.94549994],[1802.0,3.0],[1802.2,0.55],[1802.3,1.23672022]]]
["bitfinex","ETHUSD",1745971273787,[[1801.1,4.43644381],[1800.8,7.76603252],[1800.6,4.78483696],[1800.3,16.76103011],[1798.7,20.9553821]],[[1801.7,5.89654999],[1801.8,11.94549994],[1802.0,3.0],[1802.2,0.55],[1802.3,1.23672022]]]
["bitfinex","ETHUSD",1745971274155,[[1801.1,4.43644381],[1800.8,7.76603252],[1800.6,4.78483696],[1800.5,5.01102131],[1800.3,16.76103011]],[[1801.7,5.89654999],[1801.8,11.94549994],[1802.0,3.0],[1802.2,0.55],[1802.3,1.23672022]]]
["bitfinex","ETHUSD",1745971274687,[[1801.1,4.43644381],[1800.8,7.76603252],[1800.7,0.40869593],[1800.6,4.78483696],[1800.5,5.01102131]],[[1801.7,5.89654999],[1801.8,11.94549994],[1802.0,3.0],[1802.2,0.55],[1802.3,0.815]]]
["bitfinex","ETHUSD",1745971274989,[[1801.1,4.43644381],[1800.8,7.76603252],[1800.7,0.40869593],[1800.6,4.78483696],[1800.5,5.01102131]],[[1801.7,5.89654999],[1801.8,11.94549994],[1802.0,3.0],[1802.2,0.55],[1802.3,0.615]]]
["bitfinex","ETHUSD",1745971275659,[[1801.1,4.43644381],[1800.8,3.0],[1800.7,0.40869593],[1800.6,4.78483696],[1800.5,4.42409435]],[[1801.7,5.89654999],[1801.8,11.94549994],[1802.0,3.0],[1802.2,0.75],[1802.3,0.615]]]
["bitfinex","ETHUSD",1745971276360,[[1801.1,0.7558],[1801.0,3.68064381],[1800.5,9.20893131],[1800.2,5.88903011],[1800.1,13.16322325]],[[1801.6,11.94549994],[1801.7,24.24054999],[1801.9,0.55],[1802.0,3.0],[1802.2,0.75]]]
["bitfinex","ETHUSD",1745971276690,[[1801.0,3.68064381],[1800.9,0.7689],[1800.6,3.0],[1800.5,8.65893131],[1800.2,5.88903011]],[[1801.5,6.09449994],[1801.6,5.851],[1801.7,24.24054999],[1801.9,0.55],[1802.0,3.0]]]
["bitfinex","ETHUSD",1745971276863,[[1801.0,3.68064381],[1800.9,0.7689],[1800.6,3.0],[1800.5,8.65893131],[1800.3,0.55]],[[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,5.851],[1801.7,24.24054999],[1801.9,0.55]]]
["bitfinex","ETHUSD",1745971277059,[[1801.0,3.68064381],[1800.9,0.7689],[1800.6,3.0],[1800.5,8.65893131],[1796.1,28.739]],[[1801.3,4.702],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,5.851],[1801.7,19.53854999]]]
["bitfinex","ETHUSD",1745971277253,[[1801.0,3.68064381],[1800.9,0.7689],[1800.6,3.0],[1800.5,8.65893131],[1800.3,0.55]],[[1801.3,4.702],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,5.851],[1801.7,19.53854999]]]
["bitfinex","ETHUSD",1745971277458,[[1801.0,3.68064381],[1800.9,0.7689],[1800.6,3.0],[1800.5,8.65893131],[1800.3,0.55]],[[1801.3,4.702],[1801.4,0.60944999],[1801.5,6.09449994],[1801.7,25.38954999],[1803.3,5.0]]]
["bitfinex","ETHUSD",1745971277987,[[1801.0,3.68064381],[1800.9,0.7689],[1800.6,3.0],[1800.5,8.65893131],[1800.3,0.55]],[[1801.3,4.702],[1801.4,0.60944999],[1801.5,6.09449994],[1801.7,25.38954999],[1802.7,16.48102657]]]
["bitfinex","ETHUSD",1745971278762,[[1800.9,0.7689],[1800.6,6.68064381],[1800.3,0.55],[1800.2,0.58692696],[1800.1,4.702]],[[1801.3,4.702],[1801.4,0.60944999],[1801.5,6.09449994],[1801.7,25.38954999],[1802.7,16.48102657]]]
["bitfinex","ETHUSD",1745971278957,[[1800.9,0.7689],[1800.6,6.68064381],[1800.3,0.55],[1800.2,0.64245313],[1800.1,4.702]],[[1801.3,4.702],[1801.4,0.60944999],[1801.5,6.09449994],[1801.7,25.38954999],[1802.7,16.48102657]]]
["bitfinex","ETHUSD",1745971279185,[[1800.9,0.7689],[1800.6,6.68064381],[1800.3,0.55],[1800.2,0.58692696],[1800.1,4.702]],[[1801.3,4.702],[1801.4,0.60944999],[1801.5,11.94549994],[1801.6,0.42024549],[1801.7,22.53854999]]]
["bitfinex","ETHUSD",1745971279590,[[1800.8,0.793],[1800.6,6.68064381],[1800.3,0.55],[1800.2,0.58692696],[1799.3,9.43171886]],[[1801.3,4.702],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,0.42024549],[1801.7,22.53854999]]]
["bitfinex","ETHUSD",1745971279779,[[1800.6,3.68064381],[1799.6,6.99322325],[1799.5,18.344],[1799.3,9.43162069],[1799.2,13.65528526]],[[1801.2,6.09449994],[1801.3,10.553],[1801.4,3.60944999],[1801.6,0.97024549],[1801.7,19.53854999]]]
["bitfinex","ETHUSD",1745971279961,[[1800.6,4.47364381],[1800.1,3.0],[1799.8,17.62012449],[1799.6,6.99322325],[1799.5,18.344]],[[1801.1,0.60944999],[1801.2,6.09449994],[1801.3,10.553],[1801.4,3.60944999],[1801.6,0.97024549]]]
["bitfinex","ETHUSD",1745971280156,[[1800.6,4.47364381],[1800.1,3.0],[1800.0,5.33483696],[1799.8,17.62012449],[1799.6,6.99322325]],[[1801.1,0.60944999],[1801.2,6.09449994],[1801.3,10.553],[1801.4,3.60944999],[1801.6,0.97024549]]]
["bitfinex","ETHUSD",1745971280873,[[1800.6,4.47364381],[1800.1,3.0],[1800.0,4.78483696],[1799.8,17.62012449],[1799.6,6.99322325]],[[1801.1,0.60944999],[1801.2,6.09449994],[1801.3,10.553],[1801.4,3.60944999],[1801.6,0.97024549]]]
["bitfinex","ETHUSD",1745971281077,[[1800.6,4.47364381],[1800.1,3.0],[1800.0,4.78483696],[1799.8,17.62012449],[1799.6,6.99322325]],[[1801.1,0.60944999],[1801.2,6.09449994],[1801.3,10.553],[1801.4,3.88165466],[1801.6,0.97024549]]]
["bitfinex","ETHUSD",1745971281277,[[1800.6,4.47364381],[1800.1,3.0],[1800.0,5.33483696],[1799.8,17.62012449],[1799.6,6.99322325]],[[1801.1,0.60944999],[1801.2,6.09449994],[1801.3,10.553],[1801.4,3.88165466],[1801.6,0.97024549]]]
["bitfinex","ETHUSD",1745971281895,[[1800.6,0.793],[1800.3,3.68064381],[1800.1,3.0],[1800.0,0.55],[1799.8,16.51593134]],[[1801.1,0.60944999],[1801.2,6.09449994],[1801.3,10.553],[1801.4,3.88165466],[1801.6,0.97024549]]]
["bitfinex","ETHUSD",1745971282495,[[1800.6,0.793],[1800.3,4.0886442],[1800.1,3.0],[1800.0,0.55],[1799.8,16.51593134]],[[1801.1,0.60944999],[1801.2,6.09449994],[1801.3,10.553],[1801.4,3.88165466],[1801.6,0.97024549]]]
["bitfinex","ETHUSD",1745971283506,[[1800.6,0.793],[1800.3,3.68064381],[1800.1,3.0],[1800.0,0.55],[1799.8,10.34593134]],[[1801.0,6.09449994],[1801.1,0.60944999],[1801.2,5.851],[1801.3,4.702],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971283690,[[1800.6,0.793],[1800.3,3.68064381],[1800.1,3.0],[1800.0,0.55],[1799.8,5.64293134]],[[1800.9,4.703],[1801.0,6.09449994],[1801.1,0.60944999],[1801.2,5.851],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971284387,[[1800.6,0.793],[1800.0,0.55],[1799.8,3.85809438],[1799.5,18.344],[1799.3,5.55768099]],[[1800.9,4.703],[1801.0,6.09449994],[1801.1,0.60944999],[1801.3,5.851],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971285897,[[1800.6,0.793],[1800.0,0.55],[1799.8,3.85809438],[1799.7,6.17],[1799.5,18.344]],[[1800.9,4.703],[1801.0,6.09449994],[1801.1,0.60944999],[1801.3,5.851],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971286077,[[1800.6,0.793],[1800.0,0.55],[1799.8,3.85809438],[1799.7,10.874],[1799.5,18.344]],[[1800.9,4.703],[1801.0,6.09449994],[1801.1,0.60944999],[1801.3,5.851],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971286798,[[1800.1,0.8067],[1800.0,0.55],[1799.8,3.85809438],[1799.7,10.874],[1799.5,18.344]],[[1800.9,4.703],[1801.0,6.09449994],[1801.1,0.60944999],[1801.3,5.851],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971286994,[[1800.1,0.42718667],[1800.0,0.55],[1799.8,3.85809438],[1799.7,11.67764896],[1799.5,18.344]],[[1800.8,0.4703],[1800.9,10.79749994],[1801.1,0.60944999],[1801.3,5.851],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971287199,[[1800.2,0.8067],[1800.0,0.55],[1799.8,3.85809438],[1799.7,11.67764896],[1799.5,18.344]],[[1800.8,0.4703],[1800.9,10.79749994],[1801.1,0.60944999],[1801.3,5.851],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971287566,[[1800.2,0.8067],[1800.0,0.55],[1799.8,3.85809438],[1799.7,6.97364896],[1799.5,18.344]],[[1800.8,0.4703],[1800.9,10.79749994],[1801.1,0.60944999],[1801.3,5.851],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971287768,[[1800.2,0.8067],[1800.0,0.55],[1799.8,3.85809438],[1799.7,11.67764896],[1799.5,18.344]],[[1800.8,0.4703],[1800.9,10.79749994],[1801.1,0.60944999],[1801.3,5.851],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971288813,[[1800.2,0.8067],[1799.8,3.58692696],[1799.7,6.97364896],[1799.6,4.704],[1799.5,18.344]],[[1800.8,0.4703],[1800.9,10.79749994],[1801.1,6.46044999],[1801.3,0.55],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971288972,[[1800.2,0.8067],[1799.8,4.13692696],[1799.7,6.97364896],[1799.6,4.704],[1799.1,5.64942286]],[[1800.8,0.4703],[1800.9,10.79749994],[1801.1,6.46044999],[1801.3,0.55],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971289172,[[1800.2,0.8067],[1799.8,4.13692696],[1799.7,6.97364896],[1799.1,5.64942286],[1795.3,30.01237194]],[[1800.8,0.4703],[1800.9,10.79749994],[1801.1,6.46044999],[1801.3,0.55],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971289506,[[1800.2,0.8067],[1799.8,4.13692696],[1799.7,7.25632118],[1799.6,4.704],[1799.4,0.76066922]],[[1800.8,0.4703],[1800.9,10.79749994],[1801.1,6.46044999],[1801.3,0.55],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971289707,[[1800.2,0.8067],[1799.8,4.13692696],[1799.7,7.25632118],[1799.4,0.76066922],[1799.2,0.2902871]],[[1800.8,0.4703],[1800.9,10.79749994],[1801.1,6.46044999],[1801.3,0.55],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971289906,[[1800.2,0.8067],[1799.8,4.13692696],[1799.7,7.25632118],[1799.5,4.704],[1799.4,0.76066922]],[[1800.8,0.4703],[1800.9,10.79749994],[1801.1,6.46044999],[1801.3,0.55],[1801.4,3.88165466]]]
["bitfinex","ETHUSD",1745971290908,[[1800.2,0.8067],[1799.8,4.13692696],[1799.7,1.08632118],[1799.5,10.874],[1799.4,0.76066922]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.1,6.46044999],[1801.3,0.55]]]
["bitfinex","ETHUSD",1745971291320,[[1800.2,0.8067],[1800.1,0.42074747],[1799.8,4.13692696],[1799.7,1.08632118],[1799.5,10.874]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.1,6.86714056],[1801.3,0.55]]]
["bitfinex","ETHUSD",1745971292407,[[1800.2,0.8067],[1800.1,0.42074747],[1799.8,4.13692696],[1799.7,0.28267222],[1799.5,10.874]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.1,6.86714056],[1801.3,0.55]]]
["bitfinex","ETHUSD",1745971292608,[[1800.2,0.8067],[1799.8,4.13692696],[1799.5,10.874]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.1,6.86714056],[1801.3,0.55]]]
["bitfinex","ETHUSD",1745971292609,[[1800.2,0.8067],[1799.8,0.55],[1799.5,11.67764896],[1799.1,0.09109999],[1799.0,23.129]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.1,9.86714056],[1801.3,0.55]]]
["bitfinex","ETHUSD",1745971292909,[[1800.2,0.8067],[1799.8,0.55],[1799.6,3.0],[1799.5,11.67764896],[1799.4,0.58692696]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.1,9.86714056],[1801.3,0.55]]]
["bitfinex","ETHUSD",1745971293785,[[1800.2,0.8067],[1799.8,0.55],[1799.6,3.0],[1799.5,10.874],[1799.4,0.58692696]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.1,9.86714056],[1801.3,0.55]]]
["bitfinex","ETHUSD",1745971294476,[[1800.2,0.8067],[1799.8,0.55],[1799.6,3.0],[1799.5,10.874],[1799.4,0.58692696]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,10.554],[1801.1,4.01614056],[1801.3,0.55]]]
["bitfinex","ETHUSD",1745971294679,[[1800.2,0.8067],[1799.8,0.55],[1799.7,0.28065036],[1799.6,3.0],[1799.5,10.874]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,10.554],[1801.1,4.01614056],[1801.3,0.55]]]
["bitfinex","ETHUSD",1745971294879,[[1800.2,0.8067],[1799.8,0.55],[1799.7,0.3362001],[1799.6,3.0],[1799.5,11.67764896]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.1,4.01614056],[1801.3,0.55]]]
["bitfinex","ETHUSD",1745971295601,[[1800.2,0.8067],[1799.8,0.55],[1799.7,0.3362001],[1799.6,3.0],[1799.5,11.67764896]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.0,5.851],[1801.1,4.01614056]]]
["bitfinex","ETHUSD",1745971296178,[[1800.2,0.8067],[1800.0,0.41864617],[1799.8,0.55],[1799.7,0.3362001],[1799.5,11.67764896]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.0,5.851],[1801.1,4.01614056]]]
["bitfinex","ETHUSD",1745971296917,[[1800.2,0.8067],[1800.0,0.41864617],[1799.8,0.55],[1799.7,0.28065036],[1799.6,3.0]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.0,5.851],[1801.1,4.01614056]]]
["bitfinex","ETHUSD",1745971298677,[[1800.2,0.8067],[1800.0,0.41864617],[1799.8,0.55],[1799.7,0.28065036],[1799.6,3.05554734]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.1,9.86714056],[1970.2,0.02]]]
["bitfinex","ETHUSD",1745971298875,[[1800.2,0.8067],[1800.0,0.41864617],[1799.8,0.55],[1799.7,0.28065036],[1799.6,0.05554734]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.1,6.46044999],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971299109,[[1800.2,0.8067],[1800.0,0.47419024],[1799.8,4.13692696],[1799.7,0.28065036],[1799.6,0.76066922]],[[1800.7,6.09449994],[1800.8,0.4703],[1800.9,4.703],[1801.1,0.60944999],[1801.6,0.42024549]]]
["bitfinex","ETHUSD",1745971299280,[[1800.2,0.8067],[1800.0,0.41864617],[1799.8,4.13692696],[1799.7,0.28065036],[1799.6,0.05554407]],[[1800.7,6.09449994],[1800.9,4.703],[1801.1,0.60944999],[1801.4,3.60944999],[1801.6,1.29009465]]]
["bitfinex","ETHUSD",1745971299904,[[1800.2,0.8067],[1800.0,0.41864617],[1799.8,4.13692696],[1799.7,0.28065036],[1799.6,0.05554407]],[[1800.7,6.09449994],[1800.9,4.703],[1801.1,0.60944999],[1801.3,5.851],[1801.4,3.60944999]]]
["bitfinex","ETHUSD",1745971300480,[[1800.2,0.8067],[1800.0,0.41864617],[1799.8,4.13692696],[1799.7,0.28065036],[1799.6,0.05554407]],[[1800.7,6.09449994],[1800.9,4.703],[1801.1,0.60944999],[1801.2,18.354],[1801.3,5.851]]]
["bitfinex","ETHUSD",1745971300777,[[1800.5,0.8261],[1800.3,0.60553809],[1800.2,3.0],[1800.1,0.58692696],[1800.0,3.41864617]],[[1801.1,4.7],[1801.3,6.09449994],[1801.4,0.60944999],[1801.6,18.354],[1802.3,0.2]]]
["bitfinex","ETHUSD",1745971300977,[[1800.7,0.8261],[1800.6,0.60552903],[1800.3,3.58692696],[1800.2,6.17],[1800.0,5.55536129]],[[1801.1,4.7],[1801.3,6.09449994],[1801.4,0.60944999],[1801.6,18.354],[1802.2,0.86964091]]]
["bitfinex","ETHUSD",1745971301217,[[1800.7,1.24215936],[1800.6,0.55],[1800.3,8.34244899],[1800.2,6.17],[1800.0,5.55536129]],[[1801.1,4.7],[1801.3,6.09449994],[1801.4,0.60944999],[1801.6,18.354],[1801.8,0.41172019]]]
["bitfinex","ETHUSD",1745971301513,[[1800.8,0.8235],[1800.6,0.55],[1800.3,8.34244899],[1800.2,6.17],[1799.9,11.9150136]],[[1801.1,4.7],[1801.3,6.09449994],[1801.4,0.60944999],[1801.6,18.354],[1801.8,0.41172019]]]
["bitfinex","ETHUSD",1745971301709,[[1800.8,0.8235],[1800.6,0.55],[1800.3,8.34244899],[1800.2,6.17],[1799.9,6.35930641]],[[1801.1,4.7],[1801.3,6.09449994],[1801.4,0.60944999],[1801.6,18.354],[1801.8,0.41172019]]]
["bitfinex","ETHUSD",1745971302013,[[1800.8,0.8235],[1800.6,0.55],[1800.3,8.34244899],[1800.2,6.17],[1799.9,11.91500367]],[[1801.1,4.7],[1801.3,6.09449994],[1801.4,0.60944999],[1801.6,18.354],[1801.8,6.26272019]]]
["bitfinex","ETHUSD",1745971302523,[[1800.8,0.8235],[1800.6,0.55],[1800.3,8.34244899],[1800.2,6.17],[1800.0,5.55554807]],[[1801.1,4.7],[1801.3,6.09449994],[1801.4,0.60944999],[1801.6,18.354],[1801.8,6.26272019]]]
["bitfinex","ETHUSD",1745971302680,[[1800.9,0.05552206],[1800.8,0.8235],[1800.6,0.55],[1800.3,8.28692696],[1800.2,11.72484206]],[[1801.3,6.09449994],[1801.6,18.354],[1802.5,0.2],[1803.8,9.21158464],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1745971302886,[[1801.0,0.8235],[1800.9,0.05552206],[1800.6,0.55],[1800.5,3.0],[1800.4,6.17]],[[1801.3,4.699],[1801.6,18.354],[1802.3,5.851],[1802.4,6.09449994],[1803.8,9.21158464]]]
["bitfinex","ETHUSD",1745971303203,[[1801.0,0.8235],[1800.9,0.55],[1800.7,0.05551651],[1800.6,0.55],[1800.4,6.17]],[[1801.3,4.699],[1801.6,18.354],[1802.1,3.0],[1802.2,6.36846393],[1802.8,4.47234352]]]
["bitfinex","ETHUSD",1745971303409,[[1800.9,0.8235],[1800.8,0.55],[1800.7,9.17],[1800.6,0.58692696],[1800.5,0.05551652]],[[1801.3,4.699],[1801.6,18.354],[1802.2,6.09449994],[1802.7,7.341],[1802.8,4.47234352]]]
["bitfinex","ETHUSD",1745971303719,[[1801.1,0.8235],[1801.0,0.05551314],[1800.7,14.28088708],[1800.6,6.94418294],[1800.5,0.2]],[[1802.2,6.09449994],[1802.8,4.47234352]]]
["bitfinex","ETHUSD",1745971303720,[[1801.1,0.8235],[1801.0,0.05551314],[1800.7,14.28088708],[1800.6,6.94418294],[1800.5,0.2]],[[1801.8,4.699],[1802.2,6.09449994],[1802.4,18.352],[1802.8,4.47234352],[1803.1,0.29022866]]]
["bitfinex","ETHUSD",1745971303885,[[1801.5,0.8235],[1801.4,0.55],[1801.2,0.05550242],[1800.9,4.39057592],[1800.8,6.17]],[[1801.9,4.699],[1802.1,0.60944999],[1802.2,6.09449994],[1802.4,18.352],[1802.8,4.47234352]]]
["bitfinex","ETHUSD",1745971304090,[[1801.7,0.8033],[1801.6,0.05550018],[1801.4,0.55],[1801.1,8.28592696],[1801.0,6.17]],[[1801.9,4.699],[1802.1,0.60944999],[1802.2,6.09449994],[1802.4,18.352],[1802.7,0.41695158]]]
["bitfinex","ETHUSD",1745971304306,[[1801.7,0.8033],[1801.4,0.55],[1801.2,0.05549587],[1801.1,8.28592696],[1801.0,6.17]],[[1801.9,4.699],[1802.1,0.60944999],[1802.2,6.09449994],[1802.4,18.352],[1802.7,3.41695158]]]
["bitfinex","ETHUSD",1745971304701,[[1801.7,0.8033],[1801.4,0.60549604],[1801.2,0.05549587],[1801.1,8.28592696],[1801.0,6.17]],[[1801.9,4.699],[1802.1,0.60944999],[1802.2,6.09449994],[1802.4,18.352]]]
["bitfinex","ETHUSD",1745971304702,[[1801.7,0.8033],[1801.4,0.60549604],[1801.2,0.58692696],[1801.1,7.699],[1801.0,6.17]],[[1801.9,4.699],[1802.1,0.60944999],[1802.2,6.09449994],[1802.4,18.352],[1806.1,0.8033]]]
["bitfinex","ETHUSD",1745971304912,[[1801.7,0.8033],[1801.4,0.60549604],[1801.1,7.699],[1801.0,6.17],[1799.6,0.80586599]],[[1801.9,4.699],[1802.1,0.60944999],[1802.2,6.09449994],[1802.4,18.352],[1802.8,3.0]]]
["bitfinex","ETHUSD",1745971305287,[[1801.7,0.8033],[1801.4,0.60549604],[1801.1,7.699],[1801.0,6.17],[1799.6,0.80586599]],[[1801.9,4.699],[1802.2,6.09449994],[1802.4,18.352],[1802.8,3.0],[1804.4,8.34201218]]]
["bitfinex","ETHUSD",1745971305521,[[1801.7,0.8033],[1801.4,0.60549604],[1801.1,7.699],[1801.0,6.17],[1800.7,0.41188708]],[[1801.9,4.699],[1802.2,6.09449994],[1802.4,18.352],[1802.8,3.0],[1804.6,8.85084444]]]
["bitfinex","ETHUSD",1745971305721,[[1801.6,0.55],[1801.4,0.60549604],[1801.3,3.0],[1801.2,6.17],[1801.1,7.699]],[[1801.9,4.699],[1802.2,6.09449994],[1802.4,18.352],[1802.9,0.05],[1803.3,5.0]]]
["bitfinex","ETHUSD",1745971305893,[[1801.8,1.3586],[1801.4,0.05549604],[1801.3,3.0],[1801.2,6.17],[1801.1,10.25103828]],[[1801.9,4.699],[1802.2,6.09449994],[1802.4,18.352],[1802.9,0.05],[1803.3,5.0]]]
["bitfinex","ETHUSD",1745971306089,[[1801.9,0.8086],[1801.8,0.55],[1801.4,0.05549604],[1801.3,3.0],[1801.2,6.17]],[[1802.2,10.79249994],[1802.4,18.352],[1802.8,3.0],[1802.9,0.05],[1803.3,5.0]]]
["bitfinex","ETHUSD",1745971306294,[[1801.9,0.8086],[1801.8,0.55],[1801.4,0.05549604],[1801.3,3.0],[1801.2,6.17]],[[1802.2,4.698],[1802.4,18.352],[1802.7,6.09449994],[1802.8,3.0],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971307229,[[1801.9,0.8086],[1801.6,0.55],[1801.3,3.0],[1801.2,6.17],[1800.9,0.80364896]],[[1802.2,4.698],[1802.4,18.352],[1802.7,6.09449994],[1802.8,3.0],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971307590,[[1801.9,0.8086],[1801.6,0.55],[1801.3,3.0],[1801.2,6.17],[1800.9,6.35642171]],[[1802.2,4.698],[1802.4,18.352],[1802.7,6.09449994],[1802.8,3.0],[1802.9,0.47157974]]]
["bitfinex","ETHUSD",1745971307791,[[1801.9,0.8086],[1801.6,0.55],[1801.4,0.05548948],[1801.3,3.0],[1801.2,6.17]],[[1802.2,4.698],[1802.4,18.352],[1802.7,6.09449994],[1802.8,3.0],[1802.9,0.47157974]]]
["bitfinex","ETHUSD",1745971308101,[[1801.9,0.8086],[1801.8,0.4262079],[1801.6,0.55],[1801.4,0.05548948],[1801.2,6.17]],[[1802.2,4.698],[1802.4,18.352],[1802.7,6.09449994],[1802.8,3.0],[1802.9,0.47157974]]]
["bitfinex","ETHUSD",1745971308825,[[1801.9,0.8086],[1801.8,0.4262079],[1801.6,0.55],[1801.3,3.05548951],[1801.2,6.17]],[[1802.2,4.698],[1802.4,18.352],[1802.7,6.09449994],[1802.8,3.0],[1802.9,0.47157974]]]
["bitfinex","ETHUSD",1745971309729,[[1801.9,0.8086],[1801.8,0.4262079],[1801.6,0.55],[1801.3,3.0],[1801.2,6.17]],[[1802.2,4.698],[1802.4,18.352],[1802.7,6.09449994],[1802.8,3.0],[1802.9,0.47157974]]]
["bitfinex","ETHUSD",1745971309930,[[1801.9,0.8086],[1801.8,0.4262079],[1801.6,0.55],[1801.3,3.05548957],[1801.2,6.17]],[[1802.2,4.698],[1802.4,18.352],[1802.7,6.09449994],[1802.8,3.0],[1802.9,0.47157974]]]
["bitfinex","ETHUSD",1745971310223,[[1801.8,0.4262079],[1801.6,0.55],[1801.2,6.17]],[[1802.2,4.698],[1802.4,18.352],[1802.7,6.09449994],[1802.8,3.0],[1802.9,0.47157974]]]
["bitfinex","ETHUSD",1745971310224,[[1802.2,0.55],[1802.0,0.05548954],[1801.8,0.4262079],[1801.6,8.45766922],[1801.5,5.82384683]],[[1802.7,6.09449994],[1802.9,4.747],[1803.3,18.345],[1803.9,0.05],[1804.5,10.29]]]
["bitfinex","ETHUSD",1745971310528,[[1802.5,0.7864],[1802.3,0.55],[1802.0,0.05547383],[1801.9,3.0],[1801.8,6.5962079]],[[1802.9,4.747],[1803.2,6.09449994],[1803.3,18.345],[1803.7,0.27237078],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971310733,[[1802.5,0.7864],[1802.3,0.55],[1802.1,3.0],[1802.0,4.75247383],[1801.8,6.5962079]],[[1802.9,4.747],[1803.2,6.09449994],[1803.3,18.345],[1803.7,0.82237078],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971310944,[[1802.5,0.7864],[1802.4,0.05547074],[1802.3,0.55],[1802.1,3.0],[1802.0,4.697]],[[1802.9,4.747],[1803.2,6.09449994],[1803.3,18.345],[1803.7,0.55],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971311149,[[1802.5,0.7864],[1802.4,0.05547074],[1802.3,0.55],[1802.1,3.0],[1802.0,4.697]],[[1802.9,4.747],[1803.2,6.09449994],[1803.3,18.345],[1803.9,0.05],[1804.1,5.851]]]
["bitfinex","ETHUSD",1745971311326,[[1802.5,0.7864],[1802.3,0.55],[1802.1,3.05547005],[1802.0,4.697],[1801.6,5.55047544]],[[1802.9,4.747],[1803.2,6.09449994],[1803.3,18.345],[1803.9,0.05],[1804.1,5.851]]]
["bitfinex","ETHUSD",1745971311525,[[1802.6,0.8126],[1802.4,0.05546705],[1802.3,0.55],[1802.1,3.05547005],[1802.0,4.697]],[[1802.9,4.747],[1803.2,6.09449994],[1803.3,18.345],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971311526,[[1802.6,0.8126],[1802.4,0.05546705],[1802.3,0.55],[1802.1,3.0],[1802.0,4.697]],[[1802.9,4.747],[1803.2,6.09449994],[1803.3,18.345],[1803.6,3.0],[1803.9,0.32945379]]]
["bitfinex","ETHUSD",1745971311842,[[1802.6,0.8126],[1802.4,0.05546705],[1802.3,0.55],[1802.1,9.17],[1802.0,4.697]],[[1802.9,4.747],[1803.2,6.09449994],[1803.3,18.345],[1803.6,3.0],[1803.7,0.40823696]]]
["bitfinex","ETHUSD",1745971312051,[[1802.6,0.8126],[1802.3,0.55],[1802.1,9.22546644],[1802.0,4.697],[1801.8,0.58685101]],[[1802.9,4.747],[1803.2,6.09449994],[1803.3,18.345],[1803.6,3.0],[1803.7,0.40823696]]]
["bitfinex","ETHUSD",1745971312428,[[1802.6,0.8126],[1802.5,0.41815534],[1802.3,0.55],[1802.1,9.22546644],[1802.0,4.697]],[[1802.9,4.747],[1803.2,6.09449994],[1803.3,18.345],[1803.6,3.0],[1803.7,0.40823696]]]
["bitfinex","ETHUSD",1745971312947,[[1802.7,0.55],[1802.6,0.8126],[1802.5,0.41815534],[1802.4,4.697],[1802.3,0.55]],[[1802.9,0.05],[1803.5,10.79149994],[1804.1,18.342],[1804.5,10.49],[1805.9,8.38516328]]]
["bitfinex","ETHUSD",1745971313160,[[1802.8,0.7921],[1802.7,0.60546645],[1802.5,3.41815534],[1802.4,4.697],[1802.2,5.54856835]],[[1803.5,10.79149994],[1803.9,0.1068],[1804.1,18.342],[1804.5,10.29],[1804.6,5.851]]]
["bitfinex","ETHUSD",1745971313320,[[1803.0,0.7921],[1802.9,0.05545414],[1802.7,0.55],[1802.5,9.58815534],[1802.4,12.5789665]],[[1803.5,10.79149994],[1803.9,0.05],[1804.0,0.467218],[1804.1,18.342],[1804.4,0.2750817]]]
["bitfinex","ETHUSD",1745971313515,[[1803.2,0.8173],[1803.1,0.05545536],[1803.0,0.40669503],[1802.7,0.55],[1802.5,9.58815534]],[[1803.5,10.79149994],[1803.9,0.05],[1804.0,0.467218],[1804.1,18.342]]]
["bitfinex","ETHUSD",1745971313516,[[1803.2,0.8173],[1803.1,0.05545536],[1803.0,0.40669503],[1802.7,0.55],[1802.5,9.58815534]],[[1803.5,4.697],[1803.8,6.09449994],[1803.9,0.05],[1804.0,0.467218],[1804.1,18.342]]]
["bitfinex","ETHUSD",1745971313849,[[1803.2,0.8173],[1802.7,0.55],[1802.6,0.05544932],[1802.5,14.63264184],[1802.4,5.28385101]],[[1803.5,4.697],[1803.8,6.09449994],[1803.9,0.05],[1804.0,0.467218],[1804.1,21.342]]]
["bitfinex","ETHUSD",1745971314216,[[1803.2,0.8173],[1802.7,0.55],[1802.6,0.05544932],[1802.5,14.63264184],[1802.4,5.28385101]],[[1803.5,4.697],[1803.8,6.09449994],[1803.9,0.05],[1804.0,0.467218],[1804.1,18.342]]]
["bitfinex","ETHUSD",1745971314627,[[1803.2,0.8173],[1802.7,0.55],[1802.6,0.05544932],[1802.5,14.63264184],[1802.4,5.28385101]],[[1803.5,4.697],[1803.8,6.09449994],[1803.9,0.05],[1804.0,0.467218],[1804.1,21.342]]]
["bitfinex","ETHUSD",1745971315028,[[1803.2,0.8173],[1802.7,0.55],[1802.5,14.63264184],[1802.4,5.28385101],[1802.1,0.80364896]],[[1803.5,5.1667],[1803.8,6.09449994],[1803.9,0.05],[1804.0,0.467218],[1804.1,21.342]]]
["bitfinex","ETHUSD",1745971315244,[[1803.2,0.8173],[1802.7,0.55],[1802.5,19.32764184],[1802.1,0.80364896],[1802.0,5.54937228]],[[1803.5,5.1667],[1803.8,6.09449994],[1803.9,0.05],[1804.0,0.467218],[1804.1,21.342]]]
["bitfinex","ETHUSD",1745971316546,[[1803.2,0.8173],[1802.7,0.55],[1802.5,19.32764184],[1802.1,0.80364896],[1801.9,23.89158885]],[[1803.5,5.1667],[1803.8,6.09449994],[1803.9,0.05],[1804.0,0.467218],[1804.1,21.342]]]
["bitfinex","ETHUSD",1745971316750,[[1803.2,0.8173],[1802.7,0.55],[1802.5,19.32764184],[1802.1,0.80364896],[1801.9,24.09158081]],[[1803.5,5.1667],[1803.8,6.09449994],[1803.9,0.05],[1804.0,0.467218],[1804.1,21.342]]]
["bitfinex","ETHUSD",1745971317063,[[1803.2,0.8173],[1802.7,0.55],[1802.5,19.32764184],[1802.1,0.80364896],[1802.0,5.54932431]],[[1803.5,5.1667],[1803.6,0.0568],[1803.8,6.09449994],[1803.9,0.05],[1804.0,0.410418]]]
["bitfinex","ETHUSD",1745971317215,[[1803.2,0.8173],[1802.7,0.55],[1802.5,14.63264184],[1802.1,0.80364896],[1802.0,5.54932431]],[[1803.5,5.1667],[1803.6,0.0568],[1803.8,6.09449994],[1803.9,0.05],[1804.0,0.410418]]]
["bitfinex","ETHUSD",1745971317421,[[1803.2,0.8173],[1802.7,0.55],[1802.5,14.63264184],[1802.4,4.694],[1802.1,0.80364896]],[[1803.5,5.1667],[1803.6,0.0568],[1803.8,6.09449994],[1803.9,0.05],[1804.0,0.410418]]]
["bitfinex","ETHUSD",1745971317718,[[1802.5,14.63264184],[1802.1,0.80364896]],[[1803.5,5.1667],[1803.6,0.0568],[1803.8,6.09449994],[1803.9,0.05],[1804.0,0.410418]]]
["bitfinex","ETHUSD",1745971317719,[[1802.9,0.8042],[1802.5,5.46264184],[1802.3,4.694],[1802.1,6.17],[1801.7,5.55020141]],[[1803.5,5.1667],[1803.6,0.0568],[1803.8,9.09449994],[1803.9,0.05],[1804.0,0.410418]]]
["bitfinex","ETHUSD",1745971317919,[[1802.9,0.8042],[1802.6,3.0],[1802.5,5.46264184],[1802.4,0.55],[1802.3,4.694]],[[1803.5,5.1667],[1803.6,0.0568],[1803.8,9.09449994],[1803.9,0.05],[1804.0,0.410418]]]
["bitfinex","ETHUSD",1745971318561,[[1802.9,0.8042],[1802.6,3.0],[1802.5,5.46264184],[1802.3,4.694],[1801.5,5.82382869]],[[1803.5,5.1667],[1803.6,0.0568],[1803.8,9.09449994],[1803.9,0.6],[1804.0,0.410418]]]
["bitfinex","ETHUSD",1745971318732,[[1802.6,0.7705],[1802.5,5.46264184],[1802.2,3.0],[1801.5,0.27306292],[1801.4,5.55110386]],[[1803.4,0.0568],[1803.5,5.1667],[1803.8,9.09449994],[1803.9,0.6],[1804.0,0.410418]]]
["bitfinex","ETHUSD",1745971318928,[[1802.6,0.7705],[1802.5,5.46264184],[1802.4,3.0],[1802.3,0.05546864],[1802.2,3.0]],[[1803.3,6.09449994],[1803.4,0.0568],[1803.5,5.1667],[1803.8,3.0],[1803.9,0.6]]]
["bitfinex","ETHUSD",1745971319160,[[1802.6,1.39381418],[1802.5,5.46264184],[1802.4,3.0],[1802.3,0.60546864],[1680.0,0.506]],[[1803.2,0.60944999],[1803.3,6.09449994],[1803.4,0.0568],[1803.5,5.1667],[1803.8,3.0]]]
["bitfinex","ETHUSD",1745971319358,[[1802.6,4.39381418],[1802.5,5.46264184],[1802.3,0.55],[1797.7,30.0],[1680.0,0.506]],[[1803.1,4.694],[1803.2,0.60944999],[1803.3,6.09449994],[1803.4,0.0568],[1803.5,0.4697]]]
["bitfinex","ETHUSD",1745971319562,[[1802.6,3.7705],[1802.5,5.46264184],[1802.3,0.55],[1801.5,5.82379509],[1801.4,5.55108103]],[[1803.1,4.694],[1803.2,0.60944999],[1803.3,6.09449994],[1803.4,0.0568],[1803.5,0.4697]]]
["bitfinex","ETHUSD",1745971319861,[[1802.6,3.7705],[1802.5,5.46264184],[1802.3,0.55],[1801.6,5.55061577],[1801.5,5.82377258]],[[1803.1,4.694],[1803.2,0.60944999],[1803.3,6.09449994],[1803.4,0.0568],[1803.5,0.4697]]]
["bitfinex","ETHUSD",1745971320266,[[1802.6,0.7705],[1802.5,5.46264184],[1802.3,0.55],[1801.6,5.55061577],[1801.5,5.82377258]],[[1803.1,4.694],[1803.2,0.60944999],[1803.3,6.09449994],[1803.4,0.0568],[1803.5,0.4697]]]
["bitfinex","ETHUSD",1745971320564,[[1802.6,0.7705],[1802.5,5.46264184],[1802.3,0.55],[1802.1,6.17],[1801.5,5.82377258]],[[1803.1,4.694],[1803.2,0.60944999],[1803.3,6.09449994],[1803.4,0.0568],[1803.5,0.4697]]]
["bitfinex","ETHUSD",1745971320779,[[1802.6,3.7705],[1802.5,5.0444865],[1802.3,0.55],[1802.1,6.17],[1802.0,4.694]],[[1803.1,4.694],[1803.2,0.60944999],[1803.3,6.09449994],[1803.4,0.0568],[1803.5,0.4697]]]
["bitfinex","ETHUSD",1745971321074,[[1802.6,0.7705],[1802.5,5.0444865],[1802.4,3.0],[1802.2,0.05547171],[1801.6,6.17]],[[1803.0,0.0568],[1803.1,4.694],[1803.2,0.60944999],[1803.3,6.09449994],[1803.5,0.4697]]]
["bitfinex","ETHUSD",1745971321237,[[1802.4,0.7592],[1801.9,0.80364896],[1801.7,6.17],[1801.2,18.332],[1801.1,6.51964902]],[[1803.0,6.15129994],[1803.1,4.694],[1803.2,18.94144999],[1803.4,3.0],[1803.5,0.4697]]]
["bitfinex","ETHUSD",1745971321562,[[1802.4,0.7592],[1801.9,0.55],[1801.7,6.17],[1801.6,4.694],[1801.3,0.05547796]],[[1803.0,6.62637994],[1803.1,4.694],[1803.2,18.332],[1803.4,3.0],[1803.5,0.4697]]]
["bitfinex","ETHUSD",1745971321740,[[1802.4,0.7592],[1802.1,0.42504858],[1801.8,3.0],[1801.7,6.22548097],[1801.6,4.694]],[[1803.0,6.62637994],[1803.1,4.694],[1803.2,18.332],[1803.3,0.42038321],[1803.4,3.0]]]
["bitfinex","ETHUSD",1745971322088,[[1801.8,0.8047],[1801.4,6.17],[1801.1,0.967697],[1801.0,0.51568116],[1800.9,5.5527317]],[[1802.9,6.09449994],[1803.0,0.53188],[1803.1,7.694],[1803.2,18.332],[1803.3,0.97038321]]]
["bitfinex","ETHUSD",1745971322239,[[1801.8,0.8047],[1801.5,4.694],[1801.4,7.02913527],[1801.1,0.967697],[1801.0,0.51568116]],[[1802.8,6.15129994],[1803.0,0.47508],[1803.1,7.694],[1803.2,18.332],[1803.3,0.97038321]]]
["bitfinex","ETHUSD",1745971322440,[[1801.8,0.8047],[1801.5,3.0],[1801.4,6.97364896],[1801.1,1.55454801],[1801.0,6.0679945]],[[1802.7,4.694],[1802.8,6.15129994],[1803.0,0.47508],[1803.1,3.0],[1803.2,18.332]]]
["bitfinex","ETHUSD",1745971322644,[[1801.8,0.8047],[1801.5,3.05548717],[1801.4,11.66764896],[1801.1,2.31521723],[1801.0,0.71568116]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,0.47508],[1803.1,3.0]]]
["bitfinex","ETHUSD",1745971322841,[[1801.8,0.8047],[1801.4,11.66764896],[1801.1,2.31521723],[1801.0,6.06804789],[1800.9,18.532]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,0.47508],[1803.1,3.0]]]
["bitfinex","ETHUSD",1745971323049,[[1801.8,0.8047],[1801.5,3.0],[1801.4,11.66764896],[1801.1,2.31521723],[1801.0,6.06804789]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,0.47508],[1803.1,3.0]]]
["bitfinex","ETHUSD",1745971323247,[[1801.8,0.8047],[1801.5,3.05548718],[1801.4,11.66764896],[1801.1,2.31521723],[1801.0,6.06804789]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,0.47508],[1803.1,3.0]]]
["bitfinex","ETHUSD",1745971323453,[[1801.8,0.8047],[1801.5,3.0],[1801.4,11.66764896],[1801.1,2.31521723],[1801.0,6.06804789]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,0.47508],[1803.1,3.0]]]
["bitfinex","ETHUSD",1745971323953,[[1801.8,0.8047],[1801.4,11.66764896],[1801.1,2.31521723],[1801.0,6.06804789],[1676.5,0.34716923]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,0.47508],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745971324139,[[1801.8,0.8047],[1801.7,0.55],[1801.5,3.0],[1801.4,11.66764896],[1801.1,2.31521723]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,3.47508],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745971324357,[[1801.8,0.8047],[1801.7,0.55],[1801.5,3.0],[1801.4,11.66764896],[1801.1,2.31521723]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,3.47508],[1804.7,18.33516328]]]
["bitfinex","ETHUSD",1745971324884,[[1801.8,1.22183412],[1801.7,0.55],[1801.5,3.0],[1801.4,11.66764896],[1801.1,2.31521723]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,3.47508],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971325078,[[1801.8,1.22183412],[1801.7,0.55],[1801.5,3.0],[1801.4,11.94697702],[1801.1,2.31521723]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,3.47508],[1803.3,6.82138321]]]
["bitfinex","ETHUSD",1745971325575,[[1801.8,1.22183412],[1801.7,0.55],[1801.5,3.0],[1801.4,7.25297702],[1801.1,2.31521723]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,3.47508],[1803.3,6.82138321]]]
["bitfinex","ETHUSD",1745971325753,[[1801.8,1.22183412],[1801.7,0.55],[1801.5,3.0],[1801.4,7.25297702],[1801.3,4.694]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,3.47508],[1803.3,6.82138321]]]
["bitfinex","ETHUSD",1745971326543,[[1801.8,0.8047],[1801.7,0.55],[1801.5,3.0],[1801.4,7.25297702],[1801.3,4.694]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,3.47508],[1803.3,6.82138321]]]
["bitfinex","ETHUSD",1745971327370,[[1801.8,0.8047],[1801.5,3.0]],[[1802.6,0.4694],[1802.7,4.694],[1802.8,6.15129994],[1803.0,3.47508],[1803.3,6.82138321]]]
["bitfinex","ETHUSD",1745971327371,[[1801.8,0.8047],[1801.5,0.55],[1801.2,6.17],[1801.1,1.55454801],[1800.9,18.332]],[[1802.5,0.0568],[1802.6,6.56389994],[1802.7,7.694],[1803.0,1.02508],[1803.2,24.383]]]
["bitfinex","ETHUSD",1745971327570,[[1801.8,0.8047],[1801.3,3.0],[1801.2,10.91649263],[1801.1,2.35819697],[1800.9,18.332]],[[1802.5,6.15129994],[1802.6,0.4694],[1802.7,7.694],[1803.0,1.02508],[1803.2,24.383]]]
["bitfinex","ETHUSD",1745971327882,[[1801.8,0.8047],[1801.3,3.0],[1801.2,10.861],[1801.1,2.35819697],[1800.9,18.332]],[[1802.4,0.61512999],[1802.5,6.15129994],[1802.6,0.4694],[1802.7,7.694],[1803.0,1.02508]]]
["bitfinex","ETHUSD",1745971328083,[[1801.8,0.8047],[1801.6,0.41527292],[1801.4,0.55],[1801.3,3.0],[1801.2,10.861]],[[1802.4,0.61512999],[1802.5,6.15129994],[1802.6,0.4694],[1802.7,7.694],[1803.0,1.02508]]]
["bitfinex","ETHUSD",1745971328084,[[1801.8,0.8047],[1801.6,0.41527292],[1801.4,0.55],[1801.3,3.0],[1801.2,10.861]],[[1802.3,4.691],[1802.4,0.61512999],[1802.5,6.15129994],[1802.6,0.4694],[1802.7,3.0]]]
["bitfinex","ETHUSD",1745971329064,[[1801.8,0.8047],[1801.6,0.41527292],[1801.4,0.55],[1801.3,3.0],[1801.2,11.14263514]],[[1802.3,4.691],[1802.4,0.61512999],[1802.5,6.15129994],[1802.6,0.4694],[1802.7,3.0]]]
["bitfinex","ETHUSD",1745971330841,[[1801.8,0.8047],[1801.6,0.41527292],[1801.4,0.55],[1801.3,3.0],[1801.2,6.45163514]],[[1802.3,4.691],[1802.4,0.61512999],[1802.5,6.15129994],[1802.6,0.4694],[1802.7,3.0]]]
["bitfinex","ETHUSD",1745971331541,[[1801.8,0.8047],[1801.6,0.41527292],[1801.4,0.55],[1801.3,3.0],[1801.2,11.14263514]],[[1802.3,4.691],[1802.4,0.61512999],[1802.5,6.15129994],[1802.6,0.4694],[1802.7,3.0]]]
["bitfinex","ETHUSD",1745971333079,[[1801.8,0.8047],[1801.6,0.41527292],[1801.4,0.55],[1801.3,3.0],[1801.2,11.14263514]],[[1802.3,4.691],[1802.4,0.61512999],[1802.5,6.15129994],[1802.6,0.4694],[1802.7,3.0]]]
["bitfinex","ETHUSD",1745971334773,[[1801.1,0.8284],[1800.8,6.17],[1800.7,4.691],[1800.6,5.1033],[1800.4,0.2900202]],[[1802.2,6.15129994],[1802.3,23.027],[1802.4,0.61512999],[1802.5,3.0],[1802.6,0.4694]]]
["bitfinex","ETHUSD",1745971334938,[[1801.5,0.8284],[1800.9,0.85915269],[1800.8,6.75685101],[1800.7,4.691],[1800.6,5.1033]],[[1802.2,6.15129994],[1802.3,23.027],[1802.4,0.61512999],[1802.5,3.0],[1802.6,0.4694]]]
["bitfinex","ETHUSD",1745971335143,[[1801.5,0.8284],[1800.9,0.80364896],[1800.8,6.81235415],[1800.7,4.691],[1800.6,5.1033]],[[1802.1,0.61512999],[1802.2,6.15129994],[1802.3,23.027],[1802.4,0.61512999],[1802.5,3.0]]]
["bitfinex","ETHUSD",1745971335344,[[1801.0,0.8284],[1800.8,7.09148078],[1800.7,4.691],[1800.6,5.1033],[1800.2,24.09073329]],[[1802.0,0.0568],[1802.1,0.61512999],[1802.2,6.09449994],[1802.3,23.027],[1802.4,0.61512999]]]
["bitfinex","ETHUSD",1745971335574,[[1801.1,0.55],[1801.0,0.88390835],[1800.9,3.0],[1800.8,7.03597764],[1800.7,4.691]],[[1801.9,4.691],[1802.0,6.15129994],[1802.1,0.61512999],[1802.3,18.336],[1802.4,0.61512999]]]
["bitfinex","ETHUSD",1745971335876,[[1801.1,0.97283048],[1801.0,0.8284],[1800.9,3.0],[1800.8,7.03597764],[1800.7,4.691]],[[1801.9,4.691],[1802.0,6.15129994],[1802.3,18.336],[1802.4,0.61512999],[1803.4,2.75075638]]]
["bitfinex","ETHUSD",1745971336065,[[1801.1,0.97283048],[1801.0,0.88390835],[1800.8,7.03597764],[1800.7,4.691],[1800.2,24.8515059]],[[1801.9,5.77522999],[1802.0,6.15129994],[1802.3,18.336],[1802.4,0.61512999],[1803.4,16.0]]]
["bitfinex","ETHUSD",1745971336253,[[1801.1,0.97283048],[1801.0,0.88390835],[1800.9,3.0],[1800.8,7.03597764],[1800.7,4.691]],[[1801.9,5.77522999],[1802.0,6.15129994],[1802.3,18.336],[1802.4,0.61512999],[1803.4,16.0]]]
["bitfinex","ETHUSD",1745971336254,[[1801.1,0.97283048],[1801.0,0.88390835],[1800.9,3.0],[1800.8,7.03597764],[1800.7,4.691]],[[1801.9,5.77522999],[1802.0,6.15129994],[1802.3,18.75024466],[1802.4,0.61512999],[1803.4,16.0]]]
["bitfinex","ETHUSD",1745971336449,[[1801.1,0.97283048],[1801.0,0.8284],[1800.9,3.0],[1800.8,7.03597764],[1800.7,4.691]],[[1801.9,5.77522999],[1802.0,6.15129994],[1802.3,18.75024466],[1802.4,0.61512999],[1803.4,18.75075638]]]
["bitfinex","ETHUSD",1745971336668,[[1801.1,0.97283048],[1801.0,0.8284],[1800.9,3.0],[1800.8,6.44912663],[1800.7,4.691]],[[1801.9,5.77522999],[1802.0,6.15129994],[1802.2,3.0],[1802.3,18.75024466],[1802.4,0.61512999]]]
["bitfinex","ETHUSD",1745971336984,[[1801.1,0.42283048],[1801.0,0.8284],[1800.9,3.0],[1800.8,6.17],[1800.7,4.691]],[[1801.9,5.77522999],[1802.0,6.09449994],[1802.2,3.0],[1802.3,18.75024466],[1802.4,1.16512999]]]
["bitfinex","ETHUSD",1745971337272,[[1801.0,0.8839136],[1800.9,3.0],[1800.8,6.72],[1800.6,6.08149997],[1800.3,11.10892462]],[[1801.8,0.0568],[1801.9,5.77522999],[1802.0,6.09449994],[1802.2,3.0],[1802.3,18.75024466]]]
["bitfinex","ETHUSD",1745971337444,[[1801.1,1.319],[1801.0,0.05550946],[1800.9,3.0],[1800.8,6.17],[1800.6,6.08149997]],[[1801.8,0.0568],[1801.9,5.77522999],[1802.0,6.09449994],[1802.2,3.0],[1802.3,18.75024466]]]
["bitfinex","ETHUSD",1745971337640,[[1801.1,0.55],[1800.9,3.0],[1800.8,6.17],[1800.7,0.05550835],[1800.6,6.08149997]],[[1801.9,5.77522999],[1802.0,6.09449994],[1802.2,3.0],[1802.3,18.75024466]]]
["bitfinex","ETHUSD",1745971337641,[[1801.1,0.55],[1800.9,3.0],[1800.8,6.17],[1800.7,0.05550835],[1800.6,6.08149997]],[[1801.9,4.691],[1802.0,6.09449994],[1802.2,3.0],[1802.3,18.336],[1802.4,0.61512999]]]
["bitfinex","ETHUSD",1745971337846,[[1801.2,0.769],[1801.1,0.05550835],[1801.0,0.55],[1800.9,3.0],[1800.8,6.44887755]],[[1801.9,4.691],[1802.0,6.15129994],[1802.3,18.336],[1802.4,3.61512999],[1802.6,1.0194]]]
["bitfinex","ETHUSD",1745971338047,[[1801.2,0.769],[1801.0,0.55],[1800.9,3.05550422],[1800.8,6.44887755],[1800.5,5.55381037]],[[1801.9,4.691],[1802.0,6.15129994],[1802.3,18.336],[1802.4,3.61512999],[1802.6,1.0194]]]
["bitfinex","ETHUSD",1745971338443,[[1801.3,0.55],[1801.2,0.769],[1800.9,3.05550497],[1800.8,6.44887755],[1800.6,11.63517513]],[[1801.9,4.691],[1802.0,6.15129994],[1802.3,18.336],[1802.4,3.61512999],[1802.6,1.0194]]]
["bitfinex","ETHUSD",1745971338685,[[1801.3,0.55],[1801.2,0.769],[1801.1,0.40974336],[1800.9,3.05550497],[1800.8,6.44887755]],[[1801.9,4.691],[1802.0,6.15129994],[1802.3,18.336],[1802.4,3.61512999],[1802.6,1.0194]]]
["bitfinex","ETHUSD",1745971338854,[[1801.2,0.769],[1801.1,0.40974336],[1800.9,3.05550497],[1800.8,6.44887755],[1800.5,0.76066922]],[[1801.9,4.691],[1802.0,6.15129994],[1802.3,18.336],[1802.4,3.61512999],[1802.6,1.0194]]]
["bitfinex","ETHUSD",1745971339054,[[1801.2,0.769],[1801.1,0.95974336],[1800.9,3.05550497],[1800.8,6.44887755],[1800.4,11.10827397]],[[1801.9,5.77522999],[1802.0,6.15129994],[1802.3,18.336],[1802.4,3.61512999],[1802.6,1.0194]]]
["bitfinex","ETHUSD",1745971339252,[[1801.2,0.769],[1801.1,0.95974336],[1800.9,3.05550497],[1800.8,6.44887755],[1800.5,5.55399319]],[[1801.9,5.77522999],[1802.0,6.15129994],[1802.3,18.336],[1802.4,3.61512999],[1802.6,1.0194]]]
["bitfinex","ETHUSD",1745971339477,[[1801.4,0.7813],[1801.3,0.55],[1801.1,0.46524835],[1800.9,3.0],[1800.8,6.44887755]],[[1801.9,4.691],[1802.0,6.15129994],[1802.3,18.336],[1802.4,3.61512999],[1802.6,1.0194]]]
["bitfinex","ETHUSD",1745971339879,[[1801.5,0.55],[1801.4,0.7813],[1801.3,0.55],[1801.2,6.17],[1801.1,0.46524835]],[[1802.3,24.43049994],[1802.4,3.61512999],[1802.6,0.4694],[1802.9,5.851],[1804.0,3.12025589]]]
["bitfinex","ETHUSD",1745971340053,[[1801.6,0.771],[1801.4,0.60550283],[1801.3,3.0],[1801.2,6.17],[1801.1,0.40974336]],[[1802.2,4.692],[1802.3,24.43049994],[1802.4,0.61512999],[1802.6,0.4694],[1803.0,0.27943105]]]
["bitfinex","ETHUSD",1745971340255,[[1801.7,0.55],[1801.6,1.24929163],[1801.4,3.55],[1801.3,3.0],[1801.2,6.75685101]],[[1802.2,4.692],[1802.3,24.43049994],[1802.4,0.67192999],[1802.6,0.4694],[1803.0,0.27943105]]]
["bitfinex","ETHUSD",1745971340575,[[1801.8,0.771],[1801.7,0.55],[1801.6,0.47827803],[1801.3,3.0],[1801.2,6.75685101]],[[1802.2,4.692],[1802.3,24.43049994],[1802.4,0.0568],[1802.6,0.4694],[1803.0,0.27943105]]]
["bitfinex","ETHUSD",1745971340872,[[1801.8,0.771],[1801.7,0.55],[1801.6,0.47827803],[1801.3,3.0],[1801.2,6.75685101]],[[1802.2,4.692],[1802.3,24.43049994],[1802.4,0.0568],[1802.6,0.4694],[1802.9,3.0]]]
["bitfinex","ETHUSD",1745971341482,[[1801.8,0.771],[1801.7,0.55],[1801.6,0.4227888],[1801.4,0.05549018],[1801.2,6.75685101]],[[1802.2,4.692],[1802.3,24.43049994],[1802.4,0.0568],[1802.6,0.4694],[1802.9,3.0]]]
["bitfinex","ETHUSD",1745971342182,[[1801.8,0.771],[1801.7,0.55],[1801.6,0.4227888],[1801.3,3.05549019],[1801.2,6.75685101]],[[1802.2,4.692],[1802.3,24.43049994],[1802.4,0.0568],[1802.6,0.4694],[1802.9,3.0]]]
["bitfinex","ETHUSD",1745971342364,[[1801.8,0.771],[1801.7,0.55],[1801.6,0.4227888],[1801.3,3.05549019],[1801.2,6.75685101]],[[1802.2,4.692],[1802.3,24.43049994],[1802.6,0.4694],[1802.9,3.0],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745971342569,[[1801.8,0.771],[1801.7,0.60549014],[1801.6,0.4227888],[1801.3,3.0],[1801.2,6.75685101]],[[1802.2,4.692],[1802.3,24.43049994],[1802.6,0.5262],[1802.9,3.0],[1804.2,16.0]]]
["bitfinex","ETHUSD",1745971342767,[[1801.8,0.771],[1801.7,0.60549014],[1801.6,0.4227888],[1801.5,3.0],[1801.4,4.692]],[[1802.2,4.692],[1802.3,24.43049994],[1802.6,0.5262],[1802.9,3.0],[1804.2,16.0]]]
["bitfinex","ETHUSD",1745971342969,[[1801.8,0.771],[1801.7,0.60549014],[1801.6,0.4227888],[1801.5,3.0],[1801.4,4.692]],[[1802.2,4.692],[1802.3,24.43049994],[1802.6,0.5262],[1802.9,3.0],[1803.3,0.27009418]]]
["bitfinex","ETHUSD",1745971343278,[[1802.0,0.7987],[1801.9,0.05548765],[1801.7,0.55],[1801.6,0.4227888],[1801.5,3.0]],[[1802.5,4.692],[1802.8,0.0568],[1802.9,6.09449994],[1803.0,18.339],[1804.3,16.0]]]
["bitfinex","ETHUSD",1745971343481,[[1802.0,0.7987],[1801.7,3.55],[1801.6,6.64827],[1801.5,0.58685101],[1801.2,6.35524167]],[[1802.5,4.692],[1802.8,0.3568],[1802.9,6.09449994],[1803.0,18.339],[1804.0,0.70056203]]]
["bitfinex","ETHUSD",1745971343685,[[1802.0,0.7987],[1801.8,0.05548125],[1801.7,3.55],[1801.6,6.5927888],[1801.5,0.58685101]],[[1802.5,4.692],[1802.8,0.3568],[1802.9,6.09449994],[1803.0,18.339],[1803.2,3.0]]]
["bitfinex","ETHUSD",1745971346547,[[1802.0,0.7987],[1801.7,3.55],[1801.6,6.64827006],[1801.5,0.58685101],[1801.4,10.24316109]],[[1802.5,4.692],[1802.8,0.3568],[1802.9,6.09449994],[1803.0,18.339],[1803.2,3.0]]]
["bitfinex","ETHUSD",1745971346747,[[1802.0,0.7987],[1801.7,3.55],[1801.6,6.64827006],[1801.5,0.58685101],[1801.4,4.692]],[[1802.5,4.692],[1802.8,0.3568],[1802.9,6.09449994],[1803.0,18.339],[1803.2,3.0]]]
["bitfinex","ETHUSD",1745971348996,[[1802.0,0.7987],[1801.7,3.55],[1801.6,6.5927888],[1801.5,0.58685101],[1801.4,4.692]],[[1802.5,4.692],[1802.8,0.3568],[1802.9,6.09449994],[1803.0,18.339],[1803.2,3.0]]]
["bitfinex","ETHUSD",1745971351387,[[1801.8,0.7895],[1801.6,0.4227888],[1801.2,6.17],[1801.1,7.9355512],[1800.8,5.83190509]],[[1802.4,0.0568],[1802.5,10.78649994],[1802.8,0.3],[1802.9,8.851],[1803.0,18.339]]]
["bitfinex","ETHUSD",1745971351590,[[1801.8,0.7895],[1801.6,0.4227888],[1801.2,6.22549486],[1801.1,7.9355512],[1800.8,0.27887755]],[[1802.4,0.0568],[1802.5,10.78649994],[1802.8,0.3],[1802.9,8.851],[1803.0,18.339]]]
["bitfinex","ETHUSD",1745971351781,[[1801.8,0.7895],[1801.6,0.4227888],[1801.4,0.55],[1801.2,6.22549486],[1801.1,7.9355512]],[[1802.4,0.0568],[1802.5,10.78649994],[1802.8,0.3],[1802.9,8.851],[1803.0,18.339]]]
["bitfinex","ETHUSD",1745971351957,[[1801.1,7.9355512]],[[1802.5,10.78649994],[1802.8,0.3],[1802.9,8.851],[1803.0,18.339]]]
["bitfinex","ETHUSD",1745971351958,[[1801.3,0.7895],[1801.1,3.2445512],[1800.7,6.17],[1800.4,0.49012753],[1799.8,2.76669863]],[[1802.3,6.09449994],[1802.5,5.242],[1802.6,8.851],[1802.8,0.85],[1802.9,3.0]]]
["bitfinex","ETHUSD",1745971352158,[[1801.1,3.62430784],[1800.4,0.29012753],[1799.9,16.61665457],[1799.5,2.76207308],[1799.4,5.55725601]],[[1802.1,0.0568],[1802.2,15.55494993],[1802.4,0.90184199],[1802.5,5.242],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745971352388,[[1801.1,3.62430784],[1800.8,0.41458563],[1800.4,0.34564415],[1800.1,5.55513673],[1800.0,5.55540173]],[[1801.8,0.0568],[1801.9,3.0],[1802.0,23.027],[1802.1,0.40633558],[1802.2,13.88408236]]]
["bitfinex","ETHUSD",1745971352589,[[1801.1,3.62430784],[1800.8,3.41458563],[1800.5,0.27085816],[1800.4,0.05551662],[1800.3,5.55451396]],[[1801.7,10.78549994],[1801.8,0.0568],[1801.9,3.0],[1802.0,18.336],[1802.2,1.15944999]]]
["bitfinex","ETHUSD",1745971352793,[[1801.1,3.62430784],[1800.8,3.41458563],[1800.4,0.05551425],[1800.3,0.29028419],[1800.2,11.7248336]],[[1801.7,10.78549994],[1801.8,0.0568],[1801.9,3.0],[1802.0,18.336],[1802.2,1.15944999]]]
["bitfinex","ETHUSD",1745971353093,[[1801.1,3.62430784],[1800.8,0.96458563],[1800.4,0.05551425],[1800.3,0.29028419],[1800.2,11.7247473]],[[1801.7,10.78549994],[1801.8,0.0568],[1801.9,3.0],[1802.0,18.336],[1802.2,1.15944999]]]
["bitfinex","ETHUSD",1745971353304,[[1801.1,3.62430784],[1800.9,3.0],[1800.8,0.96458563],[1800.4,0.05551425],[1800.3,0.29028419]],[[1801.7,10.78549994],[1801.8,0.0568],[1801.9,3.0],[1802.0,18.336],[1802.2,1.15944999]]]
["bitfinex","ETHUSD",1745971353797,[[1801.1,3.62430784],[1800.8,0.96458563],[1800.5,0.27312684],[1800.4,0.05551425],[1800.3,0.29028419]],[[1801.7,10.78549994],[1801.8,0.0568],[1801.9,3.0],[1802.0,18.336],[1802.2,1.15944999]]]
["bitfinex","ETHUSD",1745971354019,[[1801.1,2.83480784],[1800.9,3.8005],[1800.8,0.41458563],[1800.3,0.34579883],[1800.0,5.55541068]],[[1801.7,10.78549994],[1801.8,0.0568],[1801.9,3.0],[1802.0,24.187],[1802.2,1.15944999]]]
["bitfinex","ETHUSD",1745971354311,[[1801.1,2.83480784],[1800.9,3.8005],[1800.8,0.41458563],[1800.3,0.34579883],[1799.9,4.691]],[[1801.6,0.0568],[1801.7,10.78549994],[1801.9,3.0],[1802.0,24.187],[1802.2,1.15944999]]]
["bitfinex","ETHUSD",1745971354474,[[1801.1,2.83480784],[1800.9,0.8005],[1800.3,0.05551464],[1799.9,4.691],[1799.8,5.5560061]],[[1801.6,1.14102999],[1801.7,10.78549994],[1801.9,3.0],[1802.0,18.336],[1802.1,0.40775226]]]
["bitfinex","ETHUSD",1745971354664,[[1800.3,0.85602152],[1799.9,4.691],[1799.8,5.5560061]],[[1801.6,1.14102999],[1801.7,10.78549994],[1801.9,3.0],[1802.0,18.336],[1802.1,0.40775226]]]
["bitfinex","ETHUSD",1745971354665,[[1800.3,0.85602152],[1800.2,6.44877087],[1799.9,4.691],[1799.8,6.94456398],[1799.1,5.851]],[[1801.6,1.14102999],[1801.7,10.78549994],[1801.9,3.0],[1802.0,18.336],[1802.1,0.40775226]]]
["bitfinex","ETHUSD",1745971354865,[[1800.3,0.8005],[1800.2,6.50429663],[1799.9,4.98128768],[1799.8,6.94456398],[1799.7,6.74939748]],[[1801.5,6.09449994],[1801.6,1.14102999],[1801.7,4.691],[1801.9,3.0],[1802.0,18.336]]]
["bitfinex","ETHUSD",1745971355160,[[1800.4,0.8005],[1800.3,3.0],[1800.2,6.50429663],[1799.9,4.98128768],[1799.8,12.5005536]],[[1801.5,6.09449994],[1801.6,1.14102999],[1801.7,4.691],[1801.9,3.0],[1802.0,18.336]]]
["bitfinex","ETHUSD",1745971355402,[[1800.4,0.85602576],[1800.3,3.0],[1800.2,6.44877087],[1799.9,10.53698912],[1799.8,6.9445475]],[[1801.5,6.09449994],[1801.6,1.14102999],[1801.7,4.691],[1801.9,3.0],[1802.0,18.336]]]
["bitfinex","ETHUSD",1745971355596,[[1800.4,0.85602576],[1800.3,3.0],[1800.2,6.44877087],[1800.0,5.55547058],[1799.9,4.98128768]],[[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.7,4.691],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971355909,[[1800.4,0.85602576],[1800.3,3.0],[1800.2,6.44877087],[1800.1,5.55520432],[1800.0,5.55547058]],[[1801.3,4.692],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971356107,[[1800.4,0.85602576],[1800.3,3.0],[1800.2,6.44877087],[1800.0,5.55547058],[1799.9,10.53702399]],[[1801.2,4.692],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971356404,[[1800.7,0.55],[1800.6,0.8207],[1800.5,0.55],[1800.4,3.05552576],[1800.3,3.0]],[[1801.2,4.692],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971356603,[[1800.7,0.55],[1800.6,0.8207],[1800.4,0.05552576],[1800.3,3.0],[1800.0,5.55540478]],[[1801.2,4.692],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971356908,[[1800.8,0.8207],[1800.6,0.05552084],[1800.3,3.0],[1800.1,5.55522599],[1799.9,10.53697572]],[[1801.2,4.692],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971357111,[[1800.8,0.8207],[1800.6,0.55],[1800.4,0.05552085],[1800.3,3.0],[1800.0,5.5553478]],[[1801.2,4.692],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971357474,[[1800.8,0.8207],[1800.6,0.60552085],[1800.3,3.0],[1800.0,5.5553478],[1799.8,1.58855788]],[[1801.2,4.692],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971357674,[[1800.8,1.24268731],[1800.6,0.60552085],[1800.3,3.0],[1800.0,5.5553478],[1799.8,1.58855788]],[[1801.1,4.691],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971357909,[[1800.8,1.24268731],[1800.6,0.60552085],[1800.3,3.0],[1800.0,5.5553478],[1799.8,1.58855788]],[[1801.0,4.691],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971358203,[[1800.8,1.24268731],[1800.6,0.55],[1800.4,0.05552286],[1800.3,3.0],[1800.0,5.5553478]],[[1801.0,4.691],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971358806,[[1800.8,1.24268731],[1800.6,0.55],[1800.4,0.05552286],[1800.3,3.0],[1800.0,11.11071563]],[[1801.0,4.691],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971359006,[[1800.8,1.24268731],[1800.6,0.55],[1800.4,0.05552286],[1800.3,3.0],[1800.1,5.55522804]],[[1801.0,4.691],[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971359205,[[1800.8,1.24268731],[1800.6,0.60552288],[1800.3,3.0],[1800.2,12.00361677],[1800.1,5.55522804]],[[1801.4,0.60944999],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0],[1802.2,1.15944999]]]
["bitfinex","ETHUSD",1745971359377,[[1800.8,1.79268731],[1800.6,0.05552288],[1800.3,3.0],[1800.2,12.00361677],[1800.1,5.55522804]],[[1801.3,4.691],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0],[1802.2,1.15944999]]]
["bitfinex","ETHUSD",1745971359907,[[1800.8,1.79268731],[1800.4,0.05551907],[1800.3,3.0],[1800.2,6.44877087],[1800.1,5.55522804]],[[1801.3,4.691],[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0],[1802.2,1.15944999]]]
["bitfinex","ETHUSD",1745971360605,[[1800.8,1.79268731],[1800.4,0.05551907],[1800.3,3.0],[1800.2,6.44877087],[1800.1,5.55522804]],[[1801.5,6.09449994],[1801.6,1.14102999],[1801.9,3.0],[1802.2,1.15944999],[1970.2,0.02]]]
["bitfinex","ETHUSD",1745971360808,[[1800.9,1.3372],[1800.8,0.97198731],[1800.4,0.05551907],[1800.3,3.0],[1800.2,12.0037071]],[[1801.5,6.09449994],[1801.6,0.0568],[1802.2,0.60944999],[1802.8,6.051],[1803.7,12.75401922]]]
["bitfinex","ETHUSD",1745971361013,[[1801.1,0.7872],[1800.9,0.0555191],[1800.8,0.42198731],[1800.6,3.0],[1800.5,5.55385523]],[[1801.4,4.691],[1801.5,6.09449994],[1801.9,18.3998],[1802.2,0.60944999],[1802.8,5.851]]]
["bitfinex","ETHUSD",1745971361308,[[1801.1,0.7872],[1801.0,0.55],[1800.8,3.42198731],[1800.7,6.22551026],[1800.6,3.0]],[[1801.4,4.691],[1801.9,18.3998],[1802.1,6.09449994],[1802.2,0.60944999],[1802.8,5.851]]]
["bitfinex","ETHUSD",1745971361309,[[1801.1,0.7872],[1801.0,0.55],[1800.8,3.42198731],[1800.7,6.22551026],[1800.6,3.0]],[[1801.4,4.691],[1801.9,18.3998],[1802.1,6.09449994],[1802.2,3.60944999],[1802.8,5.851]]]
["bitfinex","ETHUSD",1745971361537,[[1801.1,0.7872],[1801.0,0.55],[1800.8,3.42198731],[1800.7,6.22551026],[1676.5,0.34716923]],[[1801.4,4.691],[1801.9,18.3998],[1802.1,6.09449994],[1802.2,0.60944999],[1802.8,5.851]]]
["bitfinex","ETHUSD",1745971361739,[[1801.1,0.7872],[1801.0,0.55],[1800.8,3.42198731],[1800.7,6.22551026],[1800.3,4.891]],[[1801.4,4.691],[1801.9,18.3998],[1802.1,6.09449994],[1802.2,0.60944999],[1802.8,5.851]]]
["bitfinex","ETHUSD",1745971362009,[[1801.1,0.7872],[1801.0,0.55],[1800.8,3.42198731],[1800.7,6.22551026],[1800.3,4.891]],[[1801.4,4.691],[1801.9,18.3998],[1802.1,6.09449994],[1802.2,0.60944999],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745971362723,[[1801.1,0.7872],[1801.0,0.55],[1800.8,3.42198731],[1800.7,6.22551026],[1800.3,10.24553617]],[[1801.4,4.691],[1801.9,18.3998],[1802.1,6.09449994],[1802.2,0.60944999],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745971362921,[[1801.1,0.7872],[1801.0,0.55],[1800.8,3.42198731],[1800.7,6.22551026],[1800.3,15.79994946]],[[1801.4,4.691],[1801.9,18.3998],[1802.1,6.09449994],[1802.2,0.60944999],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745971363080,[[1801.1,0.7872],[1801.0,0.55],[1800.8,3.42198731],[1800.7,6.22551026],[1800.3,10.24541329]],[[1801.4,4.691],[1801.9,18.3998],[1802.1,6.09449994],[1802.2,0.60944999],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745971363284,[[1801.1,0.7872],[1801.0,0.55],[1800.8,3.42198731],[1800.7,6.22551026],[1800.4,5.55431894]],[[1801.3,4.691],[1801.9,18.3998],[1802.1,6.09449994],[1802.2,0.60944999],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745971363485,[[1801.1,0.7872],[1801.0,0.55],[1800.8,3.42198731],[1800.7,6.17],[1800.5,0.05551185]],[[1801.3,4.691],[1801.8,1.83998],[1801.9,18.3998],[1802.1,6.09449994],[1802.2,0.60944999]]]
["bitfinex","ETHUSD",1745971364787,[[1801.1,0.7872],[1801.0,0.55],[1800.8,3.42198731],[1800.7,6.17],[1800.6,0.05551188]],[[1801.3,4.691],[1801.8,1.83998],[1801.9,18.3998],[1802.1,6.09449994],[1802.2,0.60944999]]]
["bitfinex","ETHUSD",1745971365003,[[1801.1,0.7872],[1801.0,0.55],[1800.8,3.42198731],[1800.7,6.17],[1800.6,0.05551188]],[[1801.3,4.691],[1801.8,1.83998],[1801.9,18.343],[1802.1,6.09449994],[1802.2,0.60944999]]]
["bitfinex","ETHUSD",1745971365209,[[1800.9,0.7548],[1800.8,0.42198731],[1800.7,6.17],[1800.2,0.27877087],[1800.0,4.691]],[[1801.3,4.691],[1801.5,0.0568],[1801.8,1.83998],[1801.9,24.194],[1802.1,9.09449994]]]
["bitfinex","ETHUSD",1745971365415,[[1800.7,6.9248],[1800.2,0.27877087],[1800.1,0.05552207],[1800.0,4.691],[1799.9,5.84595758]],[[1801.3,4.691],[1801.5,0.0568],[1801.8,7.69098],[1801.9,18.343],[1802.1,9.09449994]]]
["bitfinex","ETHUSD",1745971365617,[[1800.8,3.0],[1800.7,6.9248],[1800.2,0.27877087],[1800.1,0.05552207],[1800.0,4.691]],[[1801.3,4.691],[1801.5,0.0568],[1801.8,7.69098],[1801.9,18.343],[1802.1,9.09449994]]]
["bitfinex","ETHUSD",1745971365789,[[1800.8,3.0],[1800.7,6.9248],[1800.2,0.27877087],[1800.1,0.05552207],[1800.0,4.691]],[[1801.2,0.0568],[1801.3,4.691],[1801.8,7.69098],[1801.9,18.343],[1802.1,9.09449994]]]
["bitfinex","ETHUSD",1745971365994,[[1800.8,3.0],[1800.7,6.9248],[1800.2,0.27877087],[1800.1,0.05552207],[1800.0,4.691]],[[1801.2,0.53158],[1801.3,4.691],[1801.8,7.69098],[1801.9,18.343],[1802.1,9.09449994]]]
["bitfinex","ETHUSD",1745971366313,[[1800.8,3.0],[1800.7,7.34854246],[1800.2,0.27877087],[1800.1,0.05552207],[1800.0,4.691]],[[1801.2,0.53158],[1801.3,4.691],[1801.8,7.69098],[1801.9,18.76044719],[1802.1,9.09449994]]]
["bitfinex","ETHUSD",1745971366516,[[1800.8,3.0],[1800.7,7.34854246],[1800.4,0.55],[1800.2,0.27877087],[1800.1,0.05552207]],[[1801.2,0.53158],[1801.3,4.691],[1801.8,7.69098],[1801.9,18.76044719],[1802.1,9.09449994]]]
["bitfinex","ETHUSD",1745971366715,[[1800.8,3.0],[1800.7,7.34854246],[1800.4,0.55],[1800.2,0.27877087],[1799.8,7.14456078]],[[1801.2,0.53158],[1801.3,4.691],[1801.8,7.69098],[1801.9,18.76044719],[1802.1,9.09449994]]]
["bitfinex","ETHUSD",1745971366887,[[1800.8,3.0],[1800.7,7.34854246],[1800.2,0.27877087],[1799.8,7.14456078],[1676.2,19.08402204]],[[1801.2,0.53158],[1801.3,4.691],[1801.8,7.69098],[1801.9,18.76044719],[1802.1,9.09449994]]]
["bitfinex","ETHUSD",1745971367087,[[1800.7,1.17854246],[1800.3,3.0],[1800.2,6.44877087],[1800.1,0.05552579],[1799.8,7.14458301]],[[1801.2,0.53158],[1801.3,4.691],[1801.7,6.09449994],[1801.8,7.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971367297,[[1800.7,1.17854246],[1800.4,0.55],[1800.3,3.0],[1800.2,6.44877087],[1800.1,0.05552579]],[[1801.2,0.53158],[1801.3,4.691],[1801.7,6.09449994],[1801.8,7.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971367586,[[1800.7,1.17854246],[1800.4,0.55],[1800.3,3.0],[1800.2,6.44877087],[1799.9,5.84594417]],[[1801.2,0.53158],[1801.3,4.691],[1801.7,6.09449994],[1801.8,7.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971368503,[[1800.7,1.17854246],[1800.4,0.55],[1800.3,3.0],[1800.2,6.44877087],[1800.0,10.24655049]],[[1801.2,0.53158],[1801.3,4.691],[1801.7,6.09449994],[1801.8,7.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971368708,[[1800.7,1.17854246],[1800.4,0.60552582],[1800.3,3.0],[1800.2,6.44877087],[1800.0,10.24655049]],[[1801.2,0.0568],[1801.3,4.691],[1801.7,6.09449994],[1801.8,7.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971368906,[[1800.7,1.17854246],[1800.4,0.60552582],[1800.3,3.0],[1800.2,6.44877087],[1800.0,10.24634664]],[[1801.2,0.0568],[1801.3,4.691],[1801.7,6.09449994],[1801.8,7.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971370213,[[1800.7,1.17854246],[1800.4,0.55],[1800.3,3.0],[1800.2,6.44877087],[1800.0,4.691]],[[1801.2,0.0568],[1801.3,4.691],[1801.7,6.09449994],[1801.8,7.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971371320,[[1800.7,0.7548],[1800.4,0.55],[1800.3,3.0],[1800.2,6.44877087],[1800.0,4.691]],[[1801.2,0.0568],[1801.3,4.691],[1801.7,6.09449994],[1801.8,10.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971371519,[[1800.7,0.7548],[1800.4,0.55],[1800.3,3.0],[1800.2,6.44877087],[1800.1,0.05552585]],[[1801.2,0.0568],[1801.3,4.691],[1801.7,6.09449994],[1801.8,10.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971373717,[[1800.5,0.7674],[1800.4,0.55],[1800.3,3.0],[1800.2,6.44877087],[1800.1,0.05552585]],[[1801.2,0.0568],[1801.3,4.691],[1801.7,6.09449994],[1801.8,10.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971373929,[[1800.5,1.19045382],[1800.4,0.55],[1800.3,3.0],[1800.2,6.44877087],[1800.1,0.05552585]],[[1801.2,0.0568],[1801.3,4.691],[1801.7,6.09449994],[1801.8,10.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971374137,[[1800.5,1.19045382],[1800.4,0.55],[1800.3,3.0],[1800.2,6.44877087],[1799.7,11.82826982]],[[1801.2,0.0568],[1801.3,4.691],[1801.7,6.09449994],[1801.8,10.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971374318,[[1800.5,1.19045382],[1800.4,0.55],[1800.3,3.0],[1800.2,6.44877087],[1799.8,7.42205817]],[[1801.2,0.0568],[1801.3,4.691],[1801.7,6.09449994],[1801.8,10.69098],[1801.9,18.76044719]]]
["bitfinex","ETHUSD",1745971374491,[[1800.5,1.19045382],[1800.4,0.55],[1800.3,3.0],[1800.2,6.44877087],[1799.8,7.42205817]],[[1801.2,0.0568],[1801.3,23.037],[1801.6,5.851],[1801.7,6.09449994],[1801.8,4.83998]]]
["bitfinex","ETHUSD",1745971377102,[[1800.5,1.19045382],[1800.4,0.55],[1800.3,3.0],[1800.2,6.44877087],[1799.8,7.42189469]],[[1801.2,0.0568],[1801.3,23.037],[1801.6,5.851],[1801.7,6.09449994],[1801.8,4.83998]]]
["bitfinex","ETHUSD",1745971378828,[[1800.5,1.19045382],[1800.4,0.55],[1800.1,3.0],[1800.0,6.17],[1799.8,1.86594245]],[[1801.2,0.0568],[1801.3,23.037],[1801.6,5.851],[1801.7,6.09449994],[1801.8,4.83998]]]
["bitfinex","ETHUSD",1745971379130,[[1800.5,1.19045382],[1800.4,0.55],[1800.1,3.32793736],[1800.0,6.17],[1799.8,1.86594245]],[[1801.2,0.0568],[1801.3,23.037],[1801.6,5.851],[1801.7,6.09449994],[1801.8,5.11593135]]]
["bitfinex","ETHUSD",1745971380900,[[1800.5,1.19045382],[1800.4,0.55],[1800.1,3.32793736],[1800.0,6.17],[1799.8,7.42198419]],[[1801.2,0.0568],[1801.3,23.037],[1801.6,5.851],[1801.7,6.09449994],[1801.8,4.83998]]]
["bitfinex","ETHUSD",1745971381835,[[1800.5,1.19045382],[1800.4,0.55],[1800.1,3.32793736],[1800.0,6.17],[1799.8,1.86594245]],[[1801.2,0.0568],[1801.3,23.037],[1801.6,5.851],[1801.7,6.09449994],[1801.8,4.83998]]]
["bitfinex","ETHUSD",1745971383022,[[1800.5,0.42305382],[1800.4,0.55],[1800.3,0.7526],[1800.1,3.32793736],[1800.0,6.17]],[[1801.2,0.0568],[1801.3,23.037],[1801.6,5.851],[1801.7,6.09449994],[1801.8,4.83998]]]
["bitfinex","ETHUSD",1745971383224,[[1800.4,0.55],[1800.3,0.7526],[1800.1,3.32793736],[1800.0,6.17],[1795.8,30.0]],[[1801.1,0.0568],[1801.2,2.30938],[1801.3,23.037],[1801.6,5.851],[1801.7,6.09449994]]]
["bitfinex","ETHUSD",1745971383520,[[1800.4,0.55],[1800.3,0.7526],[1800.1,3.32793736],[1800.0,6.17],[1795.8,30.0]],[[1801.1,0.0568],[1801.2,2.30938],[1801.3,29.13149994],[1801.6,5.851],[1806.1,51.15]]]
["bitfinex","ETHUSD",1745971383718,[[1800.3,0.7526],[1800.1,3.32793736],[1800.0,6.17],[1795.8,30.0]],[[1801.1,0.0568],[1801.2,2.30938],[1801.3,29.13149994],[1801.6,5.851],[1806.1,51.15]]]
["bitfinex","ETHUSD",1745971383719,[[1799.9,3.0],[1799.8,8.03594245],[1799.7,4.692],[1799.6,0.29029036],[1799.4,5.55730036]],[[1801.0,0.0568],[1801.1,6.09449994],[1801.2,8.16038],[1801.3,23.037],[1801.6,1.32913243]]]
["bitfinex","ETHUSD",1745971383899,[[1800.1,0.7937],[1799.8,7.61409575],[1799.7,4.692],[1799.5,0.47738457],[1799.4,5.55724251]],[[1800.9,4.692],[1801.1,6.09449994],[1801.2,8.16038],[1801.3,18.346],[1801.6,1.32913243]]]
["bitfinex","ETHUSD",1745971384098,[[1800.1,1.20349002],[1799.8,7.55855788],[1799.5,0.47738457],[1799.4,4.692],[1799.2,5.55792214]],[[1800.8,0.4692],[1800.9,4.692],[1801.1,11.94549994],[1801.2,2.30938],[1801.3,18.346]]]
["bitfinex","ETHUSD",1745971384312,[[1800.1,1.20349002],[1799.8,7.55855788],[1799.6,0.05554172],[1799.5,0.47738457],[1799.4,4.692]],[[1800.7,0.0568],[1800.8,0.4692],[1800.9,4.692],[1801.1,11.94549994],[1801.2,5.72258981]]]
["bitfinex","ETHUSD",1745971384536,[[1800.1,0.40979002],[1799.9,3.8006],[1799.8,7.55855788],[1799.6,0.05554172],[1799.5,0.47738457]],[[1800.7,0.0568],[1800.8,0.4692],[1800.9,4.692],[1801.1,11.94549994],[1801.2,5.72258981]]]
["bitfinex","ETHUSD",1745971384704,[[1799.9,3.8006],[1799.8,7.55855788],[1799.5,0.47738457],[1799.2,5.55781196],[1799.1,5.55816576]],[[1800.7,0.0568],[1800.8,0.4692],[1800.9,4.692],[1801.1,11.94549994],[1801.2,5.72258981]]]
["bitfinex","ETHUSD",1745971384901,[[1799.9,0.8006],[1799.8,7.55855788],[1799.5,0.47738457],[1799.2,5.55781196],[1799.1,5.55816576]],[[1800.7,0.0568],[1800.8,0.4692],[1800.9,4.692],[1801.1,11.94549994],[1801.2,5.72258981]]]
["bitfinex","ETHUSD",1745971385100,[[1799.9,0.8006],[1799.8,7.55855788],[1799.6,0.05554405],[1799.5,0.47738457],[1799.2,5.55781196]],[[1800.7,0.0568],[1800.8,0.4692],[1800.9,4.692],[1801.1,11.94549994],[1801.2,5.72258981]]]
["bitfinex","ETHUSD",1745971385329,[[1800.0,0.55],[1799.9,3.8006],[1799.8,7.55855788],[1799.6,0.05554405],[1799.5,0.47738457]],[[1800.7,0.0568],[1800.8,0.4692],[1800.9,4.692],[1801.1,11.94549994],[1801.2,5.72258981]]]
["bitfinex","ETHUSD",1745971385624,[[1800.0,0.55],[1799.9,3.8006],[1799.8,7.55855788],[1799.5,0.47738457],[1795.7,28.739]],[[1800.7,0.0568],[1800.8,0.4692],[1800.9,4.692],[1801.1,11.94549994],[1801.2,5.72258981]]]
["bitfinex","ETHUSD",1745971385946,[[1799.8,1.38855788],[1799.7,0.7506],[1799.4,6.17],[1799.1,4.692],[1798.9,5.55879857]],[[1800.6,0.0568],[1800.7,6.09449994],[1800.8,0.4692],[1800.9,10.543],[1801.2,6.50172224]]]
["bitfinex","ETHUSD",1745971386146,[[1799.8,1.38855788],[1799.7,0.7506],[1799.4,6.17],[1799.2,0.05554998],[1799.1,5.16938457]],[[1800.4,0.0568],[1800.5,4.693],[1800.6,0.61512999],[1800.7,6.09449994],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971386346,[[1799.8,1.38855788],[1799.7,0.80615083],[1799.5,3.27808202],[1799.4,6.17],[1799.1,10.72748485]],[[1800.4,0.0568],[1800.6,0.61512999],[1800.7,6.09449994],[1800.8,0.4692],[1801.1,5.851]]]
["bitfinex","ETHUSD",1745971386641,[[1799.9,0.55],[1799.8,1.38855788],[1799.7,0.7506],[1799.6,0.05554835],[1799.5,0.27808202]],[[1800.3,4.693],[1800.4,0.0568],[1800.6,0.61512999],[1800.7,6.09449994],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971386848,[[1799.8,4.7983062],[1799.7,0.7506],[1799.5,0.27808202],[1799.3,0.05554523],[1799.1,5.16938457]],[[1800.3,4.693],[1800.4,0.0568],[1800.6,0.61512999],[1800.7,6.09449994],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971387048,[[1799.8,4.7983062],[1799.7,0.7506],[1799.5,0.27808202],[1799.1,5.16938457],[1799.0,5.84877852]],[[1800.3,4.693],[1800.4,0.0568],[1800.6,0.61512999],[1800.7,6.09449994],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971387249,[[1799.8,1.7983062],[1799.7,0.7506],[1799.6,0.55],[1799.5,0.27808202],[1799.1,5.16938457]],[[1800.3,4.693],[1800.4,0.0568],[1800.6,0.61512999],[1800.7,6.09449994],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971387451,[[1799.8,1.7983062],[1799.7,0.7506],[1799.6,0.55],[1799.5,3.27808202],[1799.2,0.05555083]],[[1800.3,4.693],[1800.4,0.0568],[1800.6,0.61512999],[1800.7,6.09449994],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971387749,[[1799.8,1.7983062],[1799.7,0.7506],[1799.6,0.55],[1799.5,3.27808202],[1798.6,27.24430478]],[[1800.3,4.693],[1800.4,0.0568],[1800.6,0.61512999],[1800.7,6.09449994],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971387918,[[1799.8,1.7983062],[1799.7,0.7506],[1799.6,0.55],[1799.5,3.27808202],[1798.9,5.55882013]],[[1800.3,4.693],[1800.4,0.0568],[1800.6,0.61512999],[1800.7,6.09449994],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971388119,[[1799.8,1.7983062],[1799.7,0.7506],[1799.5,3.05555083],[1799.0,5.55854389],[1798.9,5.55873041]],[[1800.3,4.693],[1800.4,18.4068],[1800.6,0.61512999],[1800.7,11.94549994],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971388315,[[1799.8,1.7983062],[1799.7,0.7506],[1799.5,3.05555083],[1798.9,5.55875962],[1798.7,5.75955984]],[[1800.3,4.693],[1800.4,18.4068],[1800.6,0.61512999],[1800.7,11.94549994],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971388545,[[1799.8,1.7983062],[1799.7,0.7506],[1799.5,3.60555083],[1799.0,5.55863175],[1798.9,5.75875962]],[[1800.3,4.693],[1800.4,18.4068],[1800.6,0.61512999],[1800.7,11.94549994],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971388747,[[1799.8,1.38855788],[1799.7,0.7506],[1799.5,3.05555083],[1798.9,5.55875383],[1798.8,5.55907654]],[[1800.2,0.0568],[1800.3,4.693],[1800.4,18.35],[1800.6,0.61512999],[1800.7,11.94549994]]]
["bitfinex","ETHUSD",1745971389052,[[1799.5,0.87135083],[1799.3,3.0],[1799.2,6.17],[1798.9,5.55875383],[1798.8,5.75908619]],[[1800.2,0.53178],[1800.3,4.693],[1800.4,18.35],[1800.6,0.61512999],[1800.7,11.94549994]]]
["bitfinex","ETHUSD",1745971389347,[[1799.5,0.8158],[1799.3,3.0],[1799.2,0.05555578],[1799.1,0.47738457],[1799.0,6.17]],[[1800.1,0.0568],[1800.2,0.47498],[1800.3,4.693],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971389547,[[1799.5,0.8158],[1799.1,3.0],[1799.0,6.17],[1798.8,5.61476843],[1798.7,10.45156524]],[[1800.1,0.0568],[1800.2,0.47498],[1800.3,4.693],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971389849,[[1799.5,0.8158],[1799.2,0.05556197],[1799.1,3.0],[1799.0,6.17],[1798.8,6.03659719]],[[1800.1,0.0568],[1800.2,0.47498],[1800.3,4.693],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971390030,[[1799.5,0.8158],[1799.1,3.0],[1799.0,6.17],[1798.9,0.05556197],[1798.8,6.03659719]],[[1800.1,0.0568],[1800.2,0.47498],[1800.3,4.693],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971390228,[[1799.5,0.8158],[1799.3,0.55],[1799.1,3.0],[1799.0,6.17],[1798.9,0.05556197]],[[1800.1,0.0568],[1800.2,0.47498],[1800.3,4.693],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971390951,[[1799.6,0.05556197],[1799.5,0.8158],[1799.3,0.55],[1799.2,0.28037184],[1799.0,6.17]],[[1800.1,0.0568],[1800.2,0.47498],[1800.3,4.693],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971391320,[[1799.7,0.55],[1799.5,0.87136164],[1799.2,0.28037184],[1799.1,3.47738457],[1799.0,11.72862663]],[[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971391321,[[1799.7,0.55],[1799.5,0.87136164],[1799.2,0.28037184],[1799.1,3.47738457],[1799.0,11.72862663]],[[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692],[1801.5,0.2]]]
["bitfinex","ETHUSD",1745971391516,[[1799.7,0.55],[1799.5,0.8158],[1799.2,0.33592515],[1799.1,3.47738457],[1799.0,11.72846609]],[[1800.0,4.692],[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971392060,[[1799.7,0.97504142],[1799.5,0.8158],[1799.2,0.33592515],[1799.1,3.47738457],[1799.0,11.72846609]],[[1800.0,4.692],[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971392437,[[1799.7,0.97504142],[1799.5,0.8158],[1799.2,0.33592515],[1799.1,3.47738457],[1799.0,17.28689643]],[[1800.0,4.692],[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971392645,[[1799.7,0.97504142],[1799.5,0.87135452],[1799.2,0.28037184],[1799.1,9.03570009],[1799.0,11.72843034]],[[1800.0,4.692],[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971393159,[[1799.7,0.97504142],[1799.5,0.8158],[1799.2,0.33592636],[1799.1,9.03570009],[1799.0,6.17]],[[1800.0,4.692],[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971393335,[[1799.7,0.97504142],[1799.5,0.8158],[1799.2,0.33592636],[1799.1,3.47738457],[1799.0,17.28692013]],[[1800.0,4.692],[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971393535,[[1799.7,0.97504142],[1799.5,0.8158],[1799.4,3.0],[1799.3,6.17],[1799.2,0.33592636]],[[1800.0,4.692],[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971393737,[[1799.7,0.97504142],[1799.5,0.8158],[1799.4,3.0],[1799.3,6.17],[1799.2,0.28037184]],[[1800.0,4.692],[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971393929,[[1799.7,0.97504142],[1799.5,0.8158],[1799.4,3.0],[1799.3,6.22555452],[1799.2,0.28037184]],[[1800.0,4.692],[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971394658,[[1799.7,0.97504142],[1799.5,0.8158],[1799.4,3.0],[1799.3,6.22555452],[1799.2,0.28037184]],[[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692],[1967.9,20.32905733]]]
["bitfinex","ETHUSD",1745971394820,[[1799.7,0.42504142],[1799.5,0.8158],[1799.4,3.0],[1799.3,6.17],[1799.2,0.28037184]],[[1799.9,4.692],[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971395025,[[1799.4,3.0],[1799.3,6.9432],[1798.7,10.451351],[1798.6,18.63836282],[1798.5,5.5601776]],[[1799.9,4.692],[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.8,0.4692]]]
["bitfinex","ETHUSD",1745971395026,[[1799.4,3.0],[1799.3,6.9432],[1798.7,10.451351],[1798.6,18.63836282],[1798.5,5.5601776]],[[1799.9,5.1612],[1800.1,0.0568],[1800.4,18.35],[1800.6,0.61512999],[1800.7,12.37149973]]]
["bitfinex","ETHUSD",1745971395226,[[1799.4,0.55],[1799.3,0.7732],[1798.9,3.0],[1798.8,11.78472697],[1798.7,10.451351]],[[1799.9,5.1612],[1800.1,0.0568],[1800.3,6.09449994],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971395446,[[1799.4,0.55],[1799.3,0.7732],[1799.0,0.0555617],[1798.9,3.47738457],[1798.8,11.72916527]],[[1799.9,5.1612],[1800.1,0.0568],[1800.3,6.09449994],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971395958,[[1799.4,0.55],[1799.3,0.7732],[1799.0,0.0555617],[1798.9,3.47738457],[1798.8,6.17]],[[1799.8,0.0568],[1799.9,5.1612],[1800.3,6.09449994],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971396326,[[1799.4,0.55],[1799.3,0.7732],[1799.0,0.0555617],[1798.9,3.47738457],[1798.8,11.72920226]],[[1799.8,0.0568],[1799.9,5.1612],[1800.3,6.09449994],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971396535,[[1799.4,0.55],[1799.3,0.7732],[1799.1,0.27258445],[1799.0,0.0555617],[1798.9,6.03631152]],[[1799.8,0.0568],[1799.9,5.1612],[1800.3,6.09449994],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971396735,[[1799.4,0.55],[1799.3,0.82876172],[1799.1,0.27258445],[1799.0,3.0],[1798.9,6.03631152]],[[1799.8,0.0568],[1799.9,5.1612],[1800.3,6.09449994],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971396956,[[1799.4,0.55],[1799.3,0.82876172],[1799.1,0.27258445],[1798.9,3.47738457],[1798.7,10.45139205]],[[1799.8,0.0568],[1799.9,5.1612],[1800.3,6.09449994],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971397125,[[1799.4,0.55],[1799.3,0.82876172],[1799.1,0.27258445],[1798.9,3.47738457],[1798.8,11.72905713]],[[1799.8,0.0568],[1799.9,5.1612],[1800.3,6.09449994],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971397330,[[1799.4,0.55],[1799.3,0.7732],[1799.1,0.27258445],[1799.0,0.05556173],[1798.9,0.47738457]],[[1799.8,0.0568],[1799.9,5.1612],[1800.3,6.09449994],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971399562,[[1799.4,0.55],[1799.3,0.82876178],[1799.2,3.0],[1799.1,6.44258445],[1798.9,0.47738457]],[[1799.8,0.0568],[1799.9,5.1612],[1800.3,6.09449994],[1800.4,18.35],[1800.6,0.61512999]]]
["bitfinex","ETHUSD",1745971399563,[[1799.4,0.55],[1799.3,0.82876178],[1799.2,3.0],[1799.1,6.44258445],[1798.9,0.47738457]],[[1799.8,0.0568],[1799.9,5.1612],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971399729,[[1799.4,0.97495659],[1799.3,0.82876178],[1799.2,3.0],[1799.1,6.44258445],[1798.9,0.47738457]],[[1799.8,0.0568],[1799.9,5.1612],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971399925,[[1799.4,0.97495659],[1799.3,0.82876178],[1799.2,3.0],[1799.1,6.44258445],[1798.9,0.47738457]],[[1799.8,0.0568],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971402631,[[1799.4,0.97495659],[1799.3,0.7732],[1799.2,3.0],[1799.1,6.44258445],[1798.9,0.47738457]],[[1799.8,0.0568],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971402832,[[1799.4,0.97495659],[1799.3,0.7732],[1799.2,3.0],[1799.1,6.44258445],[1799.0,0.05556174]],[[1799.8,0.0568],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971403032,[[1799.4,0.97495659],[1799.3,0.7732],[1799.2,3.0],[1799.1,6.44258445],[1795.0,29.149418]],[[1799.8,0.0568],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971403260,[[1799.4,0.97495659],[1799.3,0.7732],[1799.2,3.0],[1799.1,6.44258445],[1799.0,0.05556174]],[[1799.8,0.0568],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971403572,[[1799.4,0.97495659],[1799.3,0.7732],[1799.2,3.0],[1799.1,6.44258445],[1666.9,19.86914601]],[[1799.8,0.0568],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971403965,[[1799.4,0.97495659],[1799.3,0.7732],[1799.2,3.0],[1799.1,6.44258445],[1798.7,10.2514357]],[[1799.8,0.0568],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971404265,[[1799.4,0.97495659],[1799.3,0.7732],[1799.2,3.0],[1799.1,6.44258445],[1798.7,10.4514357]],[[1799.8,0.0568],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971404728,[[1799.4,0.42495659],[1799.3,0.7732],[1799.2,3.0],[1799.1,6.44258445],[1798.7,4.692]],[[1799.8,0.0568],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971404876,[[1799.4,0.42495659],[1799.3,0.55],[1799.2,3.0],[1799.1,7.24168445],[1798.8,0.05556637]],[[1799.8,0.53168],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971405182,[[1799.3,0.55],[1799.2,3.0],[1799.1,7.24168445],[1798.2,3.27612098],[1797.8,1.670653]],[[1799.8,0.53168],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971405350,[[1799.2,0.55],[1799.1,1.07168445],[1799.0,3.0],[1798.9,6.64738457],[1798.2,3.27612098]],[[1799.8,0.53168],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971405551,[[1799.2,0.55],[1799.1,1.07168445],[1799.0,3.0],[1798.9,6.64738457],[1798.5,5.56005521]],[[1799.8,0.53168],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971405852,[[1799.2,0.55],[1799.1,1.07168445],[1798.9,6.64738457]],[[1799.8,0.53168],[1799.9,4.692],[1800.3,6.09449994],[1800.4,18.35],[1800.6,6.46612999]]]
["bitfinex","ETHUSD",1745971405853,[[1799.2,0.55],[1799.1,0.7991],[1798.9,6.17],[1798.6,0.29036282],[1798.4,5.78022381]],[[1799.8,0.53168],[1799.9,4.692],[1800.3,6.09449994],[1800.4,24.98013243],[1800.6,3.61512999]]]
["bitfinex","ETHUSD",1745971406056,[[1798.9,6.9733],[1798.8,0.28206765],[1798.6,0.76774739],[1798.5,0.05556935],[1798.4,4.91299999]],[[1799.7,0.0568],[1799.8,0.47488],[1799.9,4.692],[1800.3,14.94549994],[1800.4,19.12913243]]]
["bitfinex","ETHUSD",1745971406235,[[1798.9,6.9733],[1798.8,0.28206765],[1798.6,0.76774739],[1798.4,4.91299999]],[[1799.7,0.0568],[1799.8,0.47488],[1799.9,4.692],[1800.3,14.94549994],[1800.4,19.12913243]]]
["bitfinex","ETHUSD",1745971406236,[[1799.0,0.55],[1798.9,0.8033],[1798.8,0.28206765],[1798.7,6.22557347],[1798.6,0.76774739]],[[1799.7,0.0568],[1799.8,0.47488],[1799.9,4.692],[1800.2,11.94549994],[1800.3,3.0]]]
["bitfinex","ETHUSD",1745971406436,[[1799.0,0.9697937],[1798.9,0.8033],[1798.8,3.28206765],[1798.7,6.22557347],[1798.6,0.47738457]],[[1799.7,0.0568],[1799.8,0.47488],[1799.9,4.692],[1800.2,11.94549994],[1800.3,3.0]]]
["bitfinex","ETHUSD",1745971406637,[[1799.0,0.4197937],[1798.9,0.8033],[1798.8,3.28206765],[1798.7,6.17],[1798.6,0.47738457]],[[1799.7,0.0568],[1799.8,0.47488],[1799.9,4.692],[1800.2,11.94549994],[1800.3,3.0]]]
["bitfinex","ETHUSD",1745971406862,[[1798.9,0.8033],[1798.8,3.28206765],[1798.7,6.17],[1798.6,0.47738457],[1798.5,0.05557353]],[[1799.7,0.0568],[1799.8,0.47488],[1799.9,4.692],[1800.2,12.36742161],[1800.3,3.0]]]
["bitfinex","ETHUSD",1745971407173,[[1798.9,0.42025267],[1798.8,3.0],[1798.7,0.8196],[1798.6,0.47738457],[1798.5,0.05557353]],[[1799.7,6.09449994],[1799.8,0.47488],[1799.9,4.692],[1800.2,6.27292167],[1800.3,3.0]]]
["bitfinex","ETHUSD",1745971407340,[[1798.7,0.8196],[1798.4,6.4455786],[1798.1,4.694],[1798.0,5.56160931],[1797.9,24.11886168]],[[1799.6,0.0568],[1799.7,6.09449994],[1799.8,0.47488],[1799.9,4.692],[1800.2,6.27292167]]]
["bitfinex","ETHUSD",1745971407671,[[1798.7,0.8196],[1798.5,3.0],[1798.4,6.4455786],[1798.3,0.7676701],[1798.1,4.694]],[[1799.4,0.0568],[1799.5,4.694],[1799.7,6.09449994],[1799.8,0.47488],[1800.2,6.27292167]]]
["bitfinex","ETHUSD",1745971407865,[[1798.5,0.7569],[1798.4,6.38999999],[1798.3,0.7676701],[1798.2,0.05558181],[1798.1,4.694]],[[1799.4,0.0568],[1799.5,23.053],[1799.7,6.09449994],[1799.8,0.47488],[1799.9,3.0]]]
["bitfinex","ETHUSD",1745971408066,[[1798.2,0.7569],[1798.0,6.17],[1797.5,4.9292],[1797.3,10.77343106],[1797.1,0.35199999]],[[1799.4,0.0568],[1799.5,23.053],[1799.8,0.47488],[1799.9,3.0]]]
["bitfinex","ETHUSD",1745971408067,[[1798.2,0.7569],[1798.0,6.17],[1797.5,4.9292],[1797.3,10.77343106],[1797.1,0.35199999]],[[1799.3,3.0],[1799.4,6.09449994],[1799.5,28.904],[1799.8,0.47488],[1799.9,3.70184199]]]
["bitfinex","ETHUSD",1745971408277,[[1798.4,0.42586552],[1798.2,0.7569],[1798.0,6.17],[1797.5,10.49237065],[1797.4,5.76358496]],[[1799.1,0.0568],[1799.2,0.3],[1799.4,11.94549994],[1799.5,26.83213243],[1799.8,0.47488]]]
["bitfinex","ETHUSD",1745971408469,[[1798.4,0.42586552],[1798.2,0.7569],[1798.0,6.17],[1797.6,0.0556001],[1797.5,10.96975205]],[[1798.9,0.0568],[1799.0,4.694],[1799.4,11.94549994],[1799.5,22.41558588],[1799.8,0.47488]]]
["bitfinex","ETHUSD",1745971408784,[[1798.4,0.42586552],[1798.2,0.7569],[1797.8,3.0],[1797.7,6.17],[1797.6,5.6184662]],[[1798.8,4.694],[1798.9,0.0568],[1799.3,6.09449994],[1799.4,5.851],[1799.5,21.359]]]
["bitfinex","ETHUSD",1745971408959,[[1798.4,0.42586552],[1798.2,0.7569],[1797.8,3.05559914],[1797.7,6.17],[1797.6,5.5628661]],[[1798.8,4.694],[1798.9,0.0568],[1799.3,6.09449994],[1799.4,5.851],[1799.5,21.359]]]
["bitfinex","ETHUSD",1745971409154,[[1798.2,0.7569],[1797.8,3.53298371],[1797.7,6.17],[1797.5,10.6922507],[1797.3,5.50657366]],[[1798.8,4.694],[1798.9,0.0568],[1799.3,6.09449994],[1799.4,5.851],[1799.5,21.359]]]
["bitfinex","ETHUSD",1745971409354,[[1798.2,0.7569],[1797.8,3.53298371],[1797.7,6.17],[1797.5,4.9292],[1797.4,5.7634399]],[[1798.8,4.694],[1799.3,6.09449994],[1799.5,21.359],[1799.7,5.851]]]
["bitfinex","ETHUSD",1745971409355,[[1798.2,0.7569],[1797.8,3.53298371],[1797.7,6.17],[1797.5,4.9292],[1797.4,5.7634399]],[[1798.8,4.694],[1799.3,6.09449994],[1799.5,21.359],[1799.7,5.851],[1801.1,18.62547126]]]
["bitfinex","ETHUSD",1745971409550,[[1797.9,0.7531],[1797.8,0.80705595],[1797.7,6.17],[1797.5,4.9292],[1797.4,5.56339466]],[[1798.7,0.0568],[1798.8,4.694],[1799.2,6.09449994],[1799.5,27.48919948],[1800.7,18.12334866]]]
["bitfinex","ETHUSD",1745971409756,[[1797.9,0.7531],[1797.8,0.53298371],[1797.7,3.0],[1797.6,6.17],[1797.5,4.9292]],[[1798.7,0.47508],[1798.8,4.694],[1799.1,6.09449994],[1799.5,27.48919948],[1800.6,3.35229097]]]
["bitfinex","ETHUSD",1745971409952,[[1797.8,0.47738457],[1797.6,6.17]],[[1798.7,0.47508],[1798.8,4.694],[1799.5,27.48919948],[1800.6,3.35229097]]]
["bitfinex","ETHUSD",1745971409953,[[1797.8,0.47738457],[1797.6,6.97870596],[1797.3,0.81257366],[1797.2,6.14703734],[1797.1,4.84699999]],[[1798.6,0.0568],[1798.7,0.47508],[1798.8,4.694],[1799.0,6.09449994],[1799.2,3.0]]]
["bitfinex","ETHUSD",1745971410151,[[1797.5,0.2736288],[1797.4,0.05560754],[1797.3,0.77427707],[1797.1,0.93119999],[1797.0,6.17]],[[1798.5,0.0568],[1798.6,18.363],[1798.7,3.47508],[1798.8,4.694],[1798.9,6.09449994]]]
["bitfinex","ETHUSD",1745971410481,[[1797.6,0.05560936],[1797.3,0.2968925],[1797.2,0.27094046],[1797.1,0.93119999],[1796.8,5.56529186]],[[1798.3,0.0568],[1798.4,10.78949994],[1798.6,18.363],[1798.7,3.47508],[1799.0,0.77913243]]]
["bitfinex","ETHUSD",1745971410671,[[1797.3,0.2968925],[1797.2,0.27094046],[1797.1,0.93119999],[1796.9,5.62061102],[1796.8,5.76529186]],[[1798.3,0.0568],[1798.4,10.78949994],[1798.6,18.363],[1798.7,0.47508],[1798.9,3.0]]]
["bitfinex","ETHUSD",1745971410875,[[1797.3,0.2968925],[1797.2,0.27094046],[1797.1,0.93119999],[1797.0,4.695],[1796.9,5.62061102]],[[1798.3,1.14142999],[1798.4,10.78949994],[1798.6,18.363],[1798.7,0.47508],[1798.9,3.0]]]
["bitfinex","ETHUSD",1745971411077,[[1797.3,0.2968925],[1797.2,0.27094046],[1797.1,3.83482053],[1797.0,4.695],[1796.9,3.0]],[[1798.3,1.14142999],[1798.4,10.78949994],[1798.6,18.363],[1798.7,0.47508],[1798.9,3.0]]]
["bitfinex","ETHUSD",1745971411289,[[1797.3,0.2968925],[1797.2,0.27094046],[1797.1,3.83482053],[1797.0,4.695]],[[1798.3,1.14142999],[1798.4,10.78949994],[1798.6,18.363],[1798.7,0.47508],[1798.9,3.0]]]
["bitfinex","ETHUSD",1745971411290,[[1797.3,0.2968925],[1797.2,0.27094046],[1797.1,3.83482053],[1797.0,4.695],[1796.8,6.1875333]],[[1798.2,0.0568],[1798.3,1.08462999],[1798.4,10.78949994],[1798.6,18.363],[1798.7,0.47508]]]
["bitfinex","ETHUSD",1745971411456,[[1797.5,0.7877],[1797.4,0.05562053],[1797.3,6.88662235],[1797.2,8.83510403],[1797.1,3.0]],[[1798.2,0.0568],[1798.4,6.09449994],[1798.6,18.363],[1798.7,0.47508],[1800.4,2.72191746]]]
["bitfinex","ETHUSD",1745971411656,[[1797.7,0.55],[1797.6,0.05561263],[1797.5,0.7877],[1797.3,6.88662235],[1797.2,8.83510403]],[[1798.2,0.0568],[1798.3,4.695],[1798.4,6.09449994],[1798.6,18.363],[1798.7,0.47508]]]
["bitfinex","ETHUSD",1745971411984,[[1797.6,0.55],[1797.5,0.7877],[1797.4,3.0],[1797.3,6.94223638],[1797.2,0.27094046]],[[1798.2,0.0568],[1798.3,4.695],[1798.4,6.09449994],[1798.6,18.363],[1798.7,0.47508]]]
["bitfinex","ETHUSD",1745971412204,[[1797.6,0.55],[1797.5,0.7877],[1797.4,3.0],[1797.3,6.88662235],[1797.2,0.27094046]],[[1798.2,0.0568],[1798.3,4.695],[1798.4,6.09449994],[1798.6,18.363],[1798.7,0.47508]]]
["bitfinex","ETHUSD",1745971412690,[[1797.6,0.60561405],[1797.5,0.7877],[1797.4,3.0],[1797.3,6.88662235],[1797.2,5.83502088]],[[1798.2,0.0568],[1798.3,4.695],[1798.4,6.09449994],[1798.6,18.363],[1798.7,0.47508]]]
["bitfinex","ETHUSD",1745971412981,[[1798.1,0.8125],[1798.0,0.55],[1797.7,13.866],[1797.6,5.6184378],[1797.5,0.2]],[[1798.9,0.0568],[1799.0,4.696],[1799.4,6.09449994],[1799.6,18.367],[1799.8,0.47488]]]
["bitfinex","ETHUSD",1745971413192,[[1798.2,0.55],[1798.1,1.41713457],[1797.8,3.05559215],[1797.7,10.866],[1797.5,5.76314918]],[[1798.9,0.0568],[1799.0,4.696],[1799.4,6.09449994],[1799.6,18.367],[1799.7,3.632588]]]
["bitfinex","ETHUSD",1745971413379,[[1798.2,0.55],[1798.1,0.8125],[1797.8,3.05559215],[1797.7,10.866],[1797.6,5.56286576]],[[1798.9,0.0568],[1799.0,4.696],[1799.4,6.09449994],[1799.6,18.367],[1799.7,3.632588]]]
["bitfinex","ETHUSD",1745971413587,[[1798.2,0.55],[1798.1,0.8125],[1797.9,0.53938457],[1797.8,3.05559215],[1797.7,10.866]],[[1798.9,0.0568],[1799.0,4.696],[1799.4,6.09449994],[1799.6,19.14613243],[1799.7,3.632588]]]
["bitfinex","ETHUSD",1745971413799,[[1798.2,0.55],[1798.1,0.8125],[1798.0,3.0],[1797.9,0.59498223],[1797.7,16.42851685]],[[1798.9,0.0568],[1799.0,4.696],[1799.4,6.09449994],[1799.6,19.14613243],[1799.7,3.632588]]]
["bitfinex","ETHUSD",1745971413960,[[1798.2,0.55],[1798.1,0.8125],[1797.9,0.59498223],[1797.8,3.0],[1797.7,16.42854553]],[[1798.9,0.0568],[1799.4,6.09449994],[1799.6,19.14613243],[1799.7,0.632588],[1799.8,0.75651839]]]
["bitfinex","ETHUSD",1745971414159,[[1798.2,0.55],[1798.1,0.8125],[1797.9,0.59498223],[1797.8,3.0],[1797.7,16.42865158]],[[1798.9,4.7528],[1799.4,6.09449994],[1799.6,19.14613243],[1799.7,0.632588],[1799.8,0.47488]]]
["bitfinex","ETHUSD",1745971414401,[[1798.2,0.55],[1798.1,0.8125],[1797.9,0.59498223],[1797.8,3.0],[1797.7,16.42865158]],[[1798.9,4.7528],[1799.4,6.09449994],[1799.6,22.14613243],[1799.7,0.632588],[1799.8,0.47488]]]
["bitfinex","ETHUSD",1745971414572,[[1798.2,0.96985507],[1798.1,0.8125],[1797.9,0.59498223],[1797.8,3.0],[1797.7,10.866]],[[1798.9,4.7528],[1799.4,6.09449994],[1799.6,22.14613243],[1799.7,1.05419612],[1799.8,0.47488]]]
["bitfinex","ETHUSD",1745971415082,[[1798.2,0.96985507],[1798.1,0.8125],[1797.9,0.59498223],[1797.8,3.0],[1797.7,10.866]],[[1798.9,4.7528],[1799.4,6.09449994],[1799.6,22.14613243],[1799.7,1.05419612],[1799.8,0.74618075]]]
["bitfinex","ETHUSD",1745971415662,[[1798.2,0.96985507],[1798.1,0.8125],[1797.9,0.53938457],[1797.8,3.05559706],[1797.7,10.866]],[[1798.9,4.7528],[1799.4,6.09449994],[1799.6,22.14613243],[1799.7,1.05419612],[1799.8,0.74618075]]]
["bitfinex","ETHUSD",1745971415872,[[1798.2,0.96985507],[1798.1,0.8680983],[1797.9,0.53938457],[1797.8,3.0],[1797.7,10.866]],[[1798.9,4.7528],[1799.4,6.09449994],[1799.6,22.14613243],[1799.7,1.05419612],[1799.8,0.74618075]]]
["bitfinex","ETHUSD",1745971416395,[[1798.2,0.96985507],[1798.1,0.0555983],[1798.0,3.0],[1797.9,6.10114858],[1797.8,3.0]],[[1799.4,6.09449994],[1799.6,22.14613243],[1799.7,0.632588],[1799.8,0.47488],[1800.0,5.851]]]
["bitfinex","ETHUSD",1745971416558,[[1798.4,0.55],[1798.3,0.7553],[1798.2,0.96082297],[1798.1,0.0555983],[1798.0,3.0]],[[1799.3,5.36224999],[1799.4,6.09449994],[1799.6,18.367],[1799.7,0.632588],[1799.8,0.47488]]]
["bitfinex","ETHUSD",1745971416899,[[1798.3,0.7553],[1798.2,0.96082297],[1798.1,0.0555983],[1798.0,3.0],[1797.9,5.56192924]],[[1799.3,5.36224999],[1799.4,6.09449994],[1799.6,18.367],[1799.7,0.632588],[1799.8,0.47488]]]
["bitfinex","ETHUSD",1745971417081,[[1798.4,0.55],[1798.3,0.7553],[1798.2,3.96082297],[1798.1,4.7515983],[1797.8,5.56233709]],[[1799.3,5.36224999],[1799.4,6.09449994],[1799.6,18.367],[1799.7,0.632588],[1799.8,0.89547859]]]
["bitfinex","ETHUSD",1745971417287,[[1798.4,0.55],[1798.3,0.7553],[1798.2,3.96082297],[1798.1,4.696],[1797.9,0.05559026]],[[1799.3,5.36224999],[1799.4,6.09449994],[1799.6,18.367],[1799.7,0.632588],[1799.8,0.89547859]]]
["bitfinex","ETHUSD",1745971418158,[[1798.4,0.55],[1798.3,0.81089026],[1798.2,3.96082297],[1798.1,4.696],[1794.2,45.129]],[[1799.3,5.36224999],[1799.4,6.09449994],[1799.6,18.367],[1799.7,0.632588],[1799.8,0.89547859]]]
["bitfinex","ETHUSD",1745971418364,[[1798.4,0.55],[1798.3,0.81089026],[1798.2,3.96082297],[1798.1,4.696],[1797.7,11.93257515]],[[1799.3,5.36224999],[1799.4,6.09449994],[1799.6,18.367],[1799.7,0.632588],[1799.8,0.89547859]]]
["bitfinex","ETHUSD",1745971418761,[[1798.4,0.55],[1798.3,0.7553],[1798.2,3.96082297],[1798.1,4.696],[1797.9,0.05559026]],[[1799.3,5.36224999],[1799.4,6.09449994],[1799.6,18.367],[1799.7,0.632588],[1799.8,0.89547859]]]
["bitfinex","ETHUSD",1745971418961,[[1798.4,0.60559026],[1798.3,0.7553],[1798.2,3.41985507],[1798.1,4.696],[1797.9,0.5409679]],[[1799.2,0.0568],[1799.3,4.696],[1799.4,6.09449994],[1799.6,18.367],[1799.7,0.632588]]]
["bitfinex","ETHUSD",1745971419282,[[1798.6,0.55],[1798.5,8.5317],[1798.4,5.61608514],[1798.3,3.0],[1798.2,0.41985507]],[[1799.3,4.696],[1799.4,6.09449994],[1799.5,0.0568],[1799.6,18.367],[1799.7,0.632588]]]
["bitfinex","ETHUSD",1745971419490,[[1798.8,0.55],[1798.7,0.87327729],[1798.6,9.17],[1798.5,8.2549679],[1798.4,5.56049488]],[[1799.5,4.7708],[1799.6,18.367],[1799.9,6.09449994],[1800.6,0.27051624],[1802.1,10.51568116]]]
["bitfinex","ETHUSD",1745971419747,[[1799.0,0.55],[1798.9,0.05557068],[1798.7,3.8177],[1798.6,6.7109679],[1798.5,4.714]],[[1799.5,4.7708],[1799.6,18.367],[1799.9,6.09449994],[1802.1,10.51568116],[1802.8,1.670858]]]
["bitfinex","ETHUSD",1745971419861,[[1799.0,0.55],[1798.7,3.87327165],[1798.6,6.7109679],[1798.5,4.714],[1798.3,5.56068186]],[[1799.5,4.7708],[1799.6,18.367],[1799.9,6.09449994],[1802.1,10.51568116],[1802.8,1.670858]]]
["bitfinex","ETHUSD",1745971420063,[[1798.8,0.55],[1798.7,3.87327165],[1798.6,6.7109679],[1798.5,4.714],[1798.3,5.56068186]],[[1799.5,4.7708],[1799.6,18.367],[1799.9,6.09449994],[1802.1,10.51568116],[1802.8,1.670858]]]
["bitfinex","ETHUSD",1745971420064,[[1798.8,0.55],[1798.7,3.87327165],[1798.6,6.7109679],[1798.5,4.714],[1798.3,5.56068186]],[[1799.5,4.7708],[1799.6,18.367],[1799.9,6.09449994],[1800.2,3.0],[1801.3,16.0]]]
["bitfinex","ETHUSD",1745971420388,[[1799.1,0.55],[1799.0,0.8067],[1798.9,0.05557169],[1798.8,3.99232717],[1798.7,3.0]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1801.3,16.0]]]
["bitfinex","ETHUSD",1745971420580,[[1799.3,0.55],[1799.2,0.05556481],[1799.0,3.8067],[1798.9,6.17],[1798.8,0.98329507]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.6,0.41692415]]]
["bitfinex","ETHUSD",1745971420775,[[1799.3,0.55],[1799.0,3.8067],[1798.9,6.17],[1798.8,0.98329507]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.6,0.41692415]]]
["bitfinex","ETHUSD",1745971420776,[[1799.3,0.55],[1799.0,3.8067],[1798.9,6.22556273],[1798.8,0.98329507],[1798.5,10.2740121]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,3.0]]]
["bitfinex","ETHUSD",1745971421001,[[1799.1,0.55],[1799.0,3.8067],[1798.9,10.93956273],[1798.8,0.98329507],[1798.6,5.55986379]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,3.0]]]
["bitfinex","ETHUSD",1745971421203,[[1799.1,0.55],[1799.0,3.8067],[1798.9,10.884],[1798.8,0.98329507],[1798.5,5.56001933]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,3.0]]]
["bitfinex","ETHUSD",1745971421599,[[1799.1,0.55],[1799.0,3.8067],[1798.9,10.884],[1798.8,0.98329507],[1798.4,5.56030053]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,3.0]]]
["bitfinex","ETHUSD",1745971421778,[[1799.1,0.55],[1799.0,3.8067],[1798.9,10.884],[1798.8,0.98329507],[1798.4,5.56030053]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,3.77913243]]]
["bitfinex","ETHUSD",1745971421979,[[1799.1,0.55],[1799.0,3.8067],[1798.9,10.884],[1798.8,0.98329507],[1798.3,5.76062998]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,3.77913243]]]
["bitfinex","ETHUSD",1745971422368,[[1799.1,0.55],[1799.0,3.8067],[1798.9,10.884],[1798.8,0.98329507],[1798.3,5.76058235]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,3.77913243]]]
["bitfinex","ETHUSD",1745971422701,[[1799.1,0.60557231],[1799.0,0.8067],[1798.9,10.884],[1798.8,0.98329507],[1798.4,5.56032405]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,0.77913243]]]
["bitfinex","ETHUSD",1745971422879,[[1799.1,0.55],[1799.0,3.8067],[1798.9,10.884],[1798.8,0.98329507],[1798.4,5.56032405]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,3.77913243]]]
["bitfinex","ETHUSD",1745971423199,[[1799.1,1.40981777],[1799.0,3.8067],[1798.9,10.884],[1798.8,0.44232717],[1798.5,0.5409679]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,3.77913243]]]
["bitfinex","ETHUSD",1745971424597,[[1799.1,0.55],[1799.0,3.8067],[1798.9,6.17],[1798.8,0.44232717],[1798.6,4.713]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,3.77913243]]]
["bitfinex","ETHUSD",1745971424793,[[1799.1,0.55],[1799.0,3.0],[1798.9,6.17],[1798.8,1.26592717],[1798.6,4.713]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,0.77913243],[1800.2,6.09449994],[1800.3,18.368]]]
["bitfinex","ETHUSD",1745971425095,[[1799.1,0.55],[1799.0,3.0],[1798.9,6.17],[1798.8,1.26592717],[1798.7,0.05557723]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,4.51839308]]]
["bitfinex","ETHUSD",1745971425687,[[1799.1,1.02333576],[1799.0,3.0],[1798.9,6.17],[1798.8,0.44232717],[1798.3,0.5409679]],[[1799.7,0.0568],[1799.8,4.714],[1800.2,6.09449994],[1800.3,18.368],[1800.4,4.51839308]]]
["bitfinex","ETHUSD",1745971426016,[[1799.2,0.7503],[1799.1,1.02333576],[1799.0,3.0],[1798.8,0.44232717],[1798.7,6.17]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,6.09449994],[1800.3,18.368],[1800.4,3.77913243]]]
["bitfinex","ETHUSD",1745971426213,[[1799.2,0.7503],[1799.1,0.96776103],[1798.8,0.49789959],[1798.7,6.17],[1798.3,6.10160499]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,6.09449994],[1800.3,18.368],[1800.4,0.77913243]]]
["bitfinex","ETHUSD",1745971426419,[[1799.2,0.7503],[1799.1,0.96776103],[1798.8,3.49789959],[1798.7,6.17],[1798.4,5.56029791]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,6.09449994],[1800.3,21.368],[1800.4,0.77913243]]]
["bitfinex","ETHUSD",1745971427129,[[1799.2,0.7503],[1799.1,0.96776103],[1798.8,3.44232717],[1798.7,6.17],[1798.3,6.1016548]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,6.09449994],[1800.3,21.368],[1800.4,0.77913243]]]
["bitfinex","ETHUSD",1745971427331,[[1799.2,0.7503],[1799.1,0.96776103],[1798.8,3.49789972],[1798.7,6.17],[1798.4,5.56039372]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,6.09449994],[1800.3,21.368],[1800.4,0.77913243]]]
["bitfinex","ETHUSD",1745971427495,[[1799.2,0.7503],[1799.1,0.96776103],[1798.8,3.49789972],[1798.7,6.17],[1798.4,5.56031519]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,6.09449994],[1800.3,21.368],[1800.4,0.77913243]]]
["bitfinex","ETHUSD",1745971427696,[[1799.2,0.7503],[1799.1,1.02333352],[1798.8,3.44232717],[1798.7,6.17],[1798.3,6.10161635]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,6.09449994],[1800.3,21.368],[1800.4,0.77913243]]]
["bitfinex","ETHUSD",1745971428011,[[1799.2,0.7503],[1799.1,0.96776103],[1798.8,3.49789966],[1798.7,6.17],[1798.4,5.56023739]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,6.09449994],[1800.3,21.368],[1800.4,0.77913243]]]
["bitfinex","ETHUSD",1745971428889,[[1799.2,0.7503],[1799.1,0.96776103],[1798.8,3.44232717],[1798.7,6.17],[1798.4,5.56023739]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,6.09449994],[1800.3,21.368],[1800.4,0.77913243]]]
["bitfinex","ETHUSD",1745971429131,[[1799.2,0.7503],[1799.1,0.96776103],[1798.9,0.05557254],[1798.8,3.44232717],[1798.7,6.17]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,6.09449994],[1800.3,21.368],[1800.4,0.77913243]]]
["bitfinex","ETHUSD",1745971429709,[[1799.2,0.80587219],[1799.1,0.96776103],[1798.8,3.44232717],[1798.7,6.17],[1798.5,5.56016075]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,6.09449994],[1800.3,21.368],[1800.4,0.77913243]]]
["bitfinex","ETHUSD",1745971429912,[[1799.2,0.7503],[1799.1,0.96776103],[1798.9,0.05557195],[1798.8,3.44232717],[1798.7,6.17]],[[1799.7,0.0568],[1799.8,4.714],[1800.1,6.09449994],[1800.3,21.368],[1800.4,0.77913243]]]
["bitfinex","ETHUSD",1745971430109,[[1799.3,0.55],[1799.2,0.80587179],[1799.1,0.41776103],[1798.8,3.44232717],[1798.7,6.17]],[[1799.8,4.714],[1799.9,0.0568],[1800.1,6.09449994],[1800.3,21.368],[1801.5,16.0]]]
["bitfinex","ETHUSD",1745971430406,[[1799.3,0.55],[1799.2,0.7503],[1799.1,0.41776103],[1798.9,0.0555687],[1798.8,3.44232717]],[[1799.8,4.714],[1799.9,0.0568],[1800.1,6.09449994],[1800.3,21.368],[1801.5,16.0]]]
["bitfinex","ETHUSD",1745971430602,[[1799.3,0.55],[1799.2,0.7503],[1799.1,0.41776103],[1798.9,0.0555687],[1798.8,3.44232717]],[[1799.8,4.714],[1799.9,0.0568],[1800.1,6.09449994],[1800.3,21.368],[1800.5,5.851]]]
["bitfinex","ETHUSD",1745971430808,[[1799.3,0.55],[1799.2,0.7503],[1799.1,0.41776103],[1798.9,0.0555687],[1798.8,0.44232717]],[[1799.8,4.714],[1799.9,0.0568],[1800.1,6.09449994],[1800.3,21.368],[1800.5,5.851]]]
["bitfinex","ETHUSD",1745971431750,[[1799.3,0.55],[1799.2,0.7503],[1799.1,0.41776103],[1799.0,3.0],[1798.9,6.2255687]],[[1799.8,5.19108],[1799.9,0.0568],[1800.1,6.09449994],[1800.3,21.368],[1800.5,5.851]]]
["bitfinex","ETHUSD",1745971432047,[[1799.3,0.55],[1799.2,0.7503],[1799.1,0.41776103],[1799.0,3.0],[1798.9,6.17]],[[1799.8,5.19108],[1799.9,0.0568],[1800.1,6.09449994],[1800.3,21.368],[1800.5,5.851]]]
["bitfinex","ETHUSD",1745971433205,[[1799.3,0.55],[1799.2,0.7503],[1799.1,0.41776103],[1799.0,3.0],[1798.9,6.17]],[[1799.8,5.19108],[1799.9,0.0568],[1800.1,6.09449994],[1800.3,27.219],[1801.5,18.79001984]]]
["bitfinex","ETHUSD",1745971433758,[[1799.3,0.55],[1799.1,0.41776103],[1799.0,3.7987],[1798.9,6.17],[1798.6,4.713]],[[1799.7,0.0568],[1799.8,5.19108],[1800.1,6.09449994],[1800.3,27.99813243],[1800.6,1.1561848]]]
["bitfinex","ETHUSD",1745971433957,[[1799.3,0.55],[1799.1,0.41776103],[1799.0,3.7987],[1798.9,6.17],[1798.6,4.713]],[[1799.7,0.0568],[1799.8,5.19108],[1800.1,6.09449994],[1800.3,27.99813243],[1800.5,0.87029136]]]
["bitfinex","ETHUSD",1745971434251,[[1799.3,0.55],[1799.1,0.41776103],[1799.0,3.7987],[1798.9,6.22557347],[1798.6,4.713]],[[1799.7,0.0568],[1799.8,5.19108],[1800.1,6.09449994],[1800.3,27.219],[1800.5,0.87029136]]]
["bitfinex","ETHUSD",1745971434918,[[1799.3,0.55],[1799.1,0.47333446],[1799.0,3.7987],[1798.9,6.17],[1798.6,4.713]],[[1799.7,0.0568],[1799.8,5.19108],[1800.1,6.09449994],[1800.3,27.219],[1800.5,0.87029136]]]
["bitfinex","ETHUSD",1745971435315,[[1799.3,0.55],[1799.1,0.41776103],[1799.0,3.7987],[1798.9,6.22557288],[1798.6,4.713]],[[1799.7,0.0568],[1799.8,5.19108],[1800.1,6.09449994],[1800.3,27.219],[1800.5,0.87029136]]]
["bitfinex","ETHUSD",1745971436223,[[1799.2,0.55],[1799.1,0.41776103],[1799.0,3.0],[1798.9,6.22557288],[1798.6,4.713]],[[1799.6,4.712],[1799.8,0.47708],[1799.9,0.0568],[1800.1,6.09449994],[1800.3,21.368]]]
["bitfinex","ETHUSD",1745971436424,[[1799.4,0.55],[1799.3,0.7546],[1799.0,3.0],[1798.9,6.17],[1798.7,0.05556974]],[[1799.6,4.712],[1799.8,0.47708],[1799.9,0.0568],[1800.1,6.09449994],[1800.3,21.368]]]
["bitfinex","ETHUSD",1745971437624,[[1799.1,1.3046],[1799.0,3.0],[1798.9,6.17],[1798.7,0.05556974],[1798.3,5.56067437]],[[1799.6,4.712],[1799.8,0.47708],[1799.9,0.0568],[1800.1,6.09449994],[1800.3,21.368]]]
["bitfinex","ETHUSD",1745971437821,[[1799.1,2.14218103],[1799.0,3.0],[1798.9,6.17],[1798.7,0.05556974],[1798.3,5.56067437]],[[1799.6,4.712],[1799.8,0.47708],[1799.9,0.0568],[1800.1,6.09449994],[1800.3,21.368]]]
["bitfinex","ETHUSD",1745971438045,[[1799.1,2.14218103],[1799.0,3.0],[1798.9,6.17],[1798.3,5.56067437],[1798.2,23.92496922]],[[1799.6,4.712],[1799.8,0.47708],[1799.9,0.0568],[1800.1,6.09449994],[1800.3,27.219]]]
["bitfinex","ETHUSD",1745971438246,[[1799.1,1.71172103],[1799.0,3.0],[1798.9,6.17],[1798.2,23.92489458],[1797.8,2.76394957]],[[1799.5,0.0568],[1799.6,4.712],[1799.8,0.47708],[1800.1,6.09449994],[1800.3,27.219]]]
["bitfinex","ETHUSD",1745971438552,[[1799.1,1.71172103],[1799.0,3.0],[1798.9,6.17],[1798.3,5.56076442],[1798.2,24.12489458]],[[1799.5,0.0568],[1799.6,4.712],[1799.8,0.47708],[1800.1,6.09449994],[1800.3,27.219]]]
["bitfinex","ETHUSD",1745971438854,[[1799.1,1.71172103],[1799.0,3.0],[1798.9,6.17],[1798.3,5.56076442],[1798.2,23.92489458]],[[1799.5,0.0568],[1799.6,4.712],[1799.8,0.47708],[1800.1,6.09449994],[1800.3,27.219]]]
["bitfinex","ETHUSD",1745971439025,[[1799.1,1.71172103],[1799.0,3.0],[1798.9,6.17],[1798.2,23.92489458],[1798.1,8.43329688]],[[1799.5,0.0568],[1799.6,4.712],[1799.8,0.47708],[1800.1,6.09449994],[1800.3,27.219]]]
["bitfinex","ETHUSD",1745971439353,[[1799.1,1.71172103],[1799.0,3.0],[1798.9,6.17],[1798.2,23.92489238],[1798.1,8.43328258]],[[1799.5,0.0568],[1799.6,4.712],[1799.8,0.47708],[1800.1,6.09449994],[1800.3,27.219]]]
["bitfinex","ETHUSD",1745971439558,[[1799.1,1.71172103],[1799.0,3.0],[1798.9,6.17],[1798.2,23.92489238],[1798.1,8.43328258]],[[1799.5,0.0568],[1799.6,4.712],[1799.8,0.47708],[1800.1,6.09449994],[1800.2,5.851]]]
["bitfinex","ETHUSD",1745971439761,[[1799.1,1.3046],[1799.0,3.0],[1798.9,6.17],[1798.2,23.92489238],[1798.1,8.43328258]],[[1799.5,0.0568],[1799.6,4.712],[1799.8,0.47708],[1800.1,6.09449994],[1800.2,5.851]]]
["bitfinex","ETHUSD",1745971439941,[[1798.9,0.7773],[1798.3,6.17],[1798.2,18.364],[1798.1,2.87196422],[1798.0,5.56160059]],[[1799.5,0.0568],[1799.6,4.712],[1799.8,0.47708],[1800.1,11.94549994],[1801.2,18.7303592]]]
["bitfinex","ETHUSD",1745971440258,[[1799.0,0.55],[1798.9,0.7773],[1798.4,0.05557596],[1798.3,6.17],[1798.2,18.9049679]],[[1799.5,0.0568],[1799.6,4.712],[1799.7,6.09449994],[1799.8,0.47708],[1800.1,5.851]]]
["bitfinex","ETHUSD",1745971440845,[[1798.9,0.7773],[1798.4,4.76757596],[1798.3,6.17],[1798.2,18.9049679],[1798.1,2.87196422]],[[1799.5,0.0568],[1799.6,4.712],[1799.7,6.09449994],[1799.8,0.47708],[1799.9,5.851]]]
["bitfinex","ETHUSD",1745971441057,[[1798.9,0.7773],[1798.8,0.55],[1798.4,4.76757596],[1798.3,6.17],[1798.2,18.9049679]],[[1799.5,0.53368],[1799.6,4.712],[1799.7,6.09449994],[1799.8,0.47708],[1799.9,5.851]]]
["bitfinex","ETHUSD",1745971441253,[[1798.9,0.7773],[1798.8,0.55],[1798.5,3.0],[1798.4,4.76757596],[1798.3,6.17]],[[1799.5,0.53368],[1799.6,4.712],[1799.7,6.09449994],[1799.8,0.47708],[1799.9,5.851]]]
["bitfinex","ETHUSD",1745971441466,[[1798.9,4.44638369],[1798.8,3.55],[1798.5,3.0],[1798.4,9.53738476],[1798.3,6.17]],[[1799.5,0.53368],[1799.6,4.712],[1799.7,6.09449994],[1799.8,0.47708],[1799.9,5.851]]]
["bitfinex","ETHUSD",1745971441672,[[1798.9,4.44638369],[1798.8,3.55],[1798.4,9.4818088],[1798.3,6.17],[1798.0,5.56172517]],[[1799.5,0.53368],[1799.6,4.712],[1799.7,6.09449994],[1799.8,0.47708],[1799.9,5.851]]]
["bitfinex","ETHUSD",1745971441873,[[1798.9,4.44638369],[1798.8,3.55],[1798.7,0.40849827],[1798.5,0.05558673],[1798.4,9.4818088]],[[1799.5,0.53368],[1799.6,4.712],[1799.7,6.09449994],[1799.8,0.47708],[1799.9,5.851]]]
["bitfinex","ETHUSD",1745971442169,[[1798.9,3.66908369],[1798.8,3.55],[1798.7,1.16509827],[1798.5,0.05558673],[1798.4,9.4818088]],[[1799.5,0.53368],[1799.6,4.712],[1799.7,6.09449994],[1799.8,0.47708],[1799.9,5.851]]]
["bitfinex","ETHUSD",1745971442320,[[1798.9,3.66908369],[1798.8,3.55],[1798.7,1.16509827],[1798.5,0.05558673],[1798.4,9.4818088]],[[1799.5,0.53368],[1799.6,4.712],[1799.7,6.09449994],[1799.8,0.47708],[1799.9,6.26509071]]]
["bitfinex","ETHUSD",1745971442947,[[1798.9,3.66908369],[1798.8,0.55],[1798.7,0.7566],[1798.4,9.4818088],[1797.9,6.97125902]],[[1799.4,0.0568],[1799.5,6.57137994],[1799.6,4.712],[1799.8,0.47708],[1799.9,6.26509071]]]
["bitfinex","ETHUSD",1745971443163,[[1798.9,3.66908369],[1798.5,0.7834],[1798.4,4.7698088],[1798.2,3.9006946],[1798.1,13.45549813]],[[1799.4,0.0568],[1799.5,6.57137994],[1799.6,10.563],[1799.8,0.47708],[1799.9,1.19322314]]]
["bitfinex","ETHUSD",1745971443359,[[1798.9,3.66908369],[1798.4,4.7698088],[1798.2,3.9006946],[1798.1,13.45549813]],[[1799.4,0.0568],[1799.5,6.57137994],[1799.6,10.563],[1799.8,0.47708],[1799.9,1.19322314]]]
["bitfinex","ETHUSD",1745971443360,[[1798.9,3.66908369],[1798.4,4.7698088],[1798.2,3.9006946],[1798.1,13.45549813],[1797.6,8.07198413]],[[1799.4,0.0568],[1799.5,12.42237994],[1799.6,4.712],[1799.7,3.0],[1799.8,0.47708]]]
["bitfinex","ETHUSD",1745971443563,[[1798.9,3.66908369],[1798.4,4.7698088],[1798.3,6.9333],[1798.2,3.9006946],[1798.1,8.74249813]],[[1799.3,0.0568],[1799.4,18.364],[1799.5,12.42237994],[1799.6,4.712],[1799.7,3.0]]]
["bitfinex","ETHUSD",1745971443742,[[1798.9,3.66908369],[1798.4,4.7698088],[1798.3,0.7633],[1798.2,3.9006946],[1798.1,8.74249813]],[[1799.1,0.0568],[1799.2,4.713],[1799.3,7.93657994],[1799.4,18.364],[1799.5,6.32788]]]
["bitfinex","ETHUSD",1745971443937,[[1798.9,3.66908369],[1798.4,4.7698088],[1798.3,3.7633],[1798.2,3.9006946],[1798.1,8.74249813]],[[1799.1,0.0568],[1799.2,4.713],[1799.3,7.93657994],[1799.4,18.364],[1799.5,6.32788]]]
["bitfinex","ETHUSD",1745971444156,[[1798.9,3.66908369],[1798.5,0.55],[1798.4,4.7698088],[1798.3,3.7633],[1798.2,3.9006946]],[[1799.1,0.0568],[1799.2,4.713],[1799.3,7.93657994],[1799.4,18.364],[1799.5,6.32788]]]
["bitfinex","ETHUSD",1745971444741,[[1798.9,3.66908369],[1798.5,0.55],[1798.4,4.7698088],[1798.3,4.18698966],[1798.2,3.9006946]],[[1799.1,0.0568],[1799.2,4.713],[1799.3,7.93657994],[1799.4,18.364],[1799.5,6.32788]]]
["bitfinex","ETHUSD",1745971444936,[[1798.9,3.66908369],[1798.5,0.55],[1798.4,4.7698088],[1798.3,3.7633],[1798.2,3.9006946]],[[1799.1,0.0568],[1799.2,4.713],[1799.3,7.93657994],[1799.4,18.364],[1799.5,6.32788]]]
["bitfinex","ETHUSD",1745971445544,[[1798.5,0.55],[1798.4,3.66908369],[1798.3,3.7633],[1798.1,2.87196422],[1797.9,10.9398088]],[[1799.1,0.0568],[1799.2,4.713],[1799.3,7.93657994],[1799.4,18.364],[1799.5,6.32788]]]
["bitfinex","ETHUSD",1745971445755,[[1798.5,0.55],[1798.4,3.66908369],[1798.3,3.7633],[1798.1,2.87196422],[1798.0,0.05559713]],[[1799.1,0.0568],[1799.2,4.713],[1799.3,7.93657994],[1799.4,18.364],[1799.5,6.32788]]]
["bitfinex","ETHUSD",1745971446466,[[1798.5,0.55],[1798.4,3.66908369],[1798.3,3.7633],[1798.2,0.05559712],[1798.1,2.87196422]],[[1799.1,0.0568],[1799.3,7.93657994],[1799.4,18.364],[1799.5,0.47688],[1799.7,8.851]]]
["bitfinex","ETHUSD",1745971446671,[[1798.5,0.55],[1798.4,3.66908369],[1798.3,3.7633],[1798.2,0.05559712],[1798.1,2.87196422]],[[1799.0,4.713],[1799.1,0.0568],[1799.3,7.93657994],[1799.4,18.364],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971446875,[[1798.5,0.55],[1798.4,3.66908369],[1798.3,3.7633],[1798.1,2.87196422],[1798.0,0.05559371]],[[1798.9,4.713],[1799.1,0.0568],[1799.3,7.93657994],[1799.4,18.364],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971447970,[[1798.5,0.55],[1798.4,3.66908369],[1798.3,4.18237441],[1798.1,2.87196422],[1798.0,0.05559371]],[[1798.9,4.713],[1799.1,0.0568],[1799.3,7.93657994],[1799.4,18.364],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971448173,[[1798.5,0.55],[1798.4,3.66908369],[1798.3,4.18237441],[1798.1,2.87196422],[1688.8,8.59]],[[1798.9,4.713],[1799.1,0.0568],[1799.3,7.93657994],[1799.4,18.364],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971448347,[[1798.5,0.55],[1798.4,3.66908369],[1798.3,4.18237441],[1798.1,2.87196422],[1793.8,30.0]],[[1798.9,4.713],[1799.1,0.0568],[1799.3,7.93657994],[1799.4,18.364],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971448549,[[1798.5,0.55],[1798.4,3.66908369],[1798.3,4.18237441],[1798.1,2.87196422],[1797.7,5.56250758]],[[1798.9,4.713],[1799.1,0.0568],[1799.3,7.93657994],[1799.4,18.364],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971448847,[[1798.5,0.55],[1798.4,3.66908369],[1798.3,4.18237441],[1798.1,2.87196422],[1797.6,11.43332086]],[[1798.9,4.713],[1799.1,0.0568],[1799.3,7.93657994],[1799.4,18.364],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971449579,[[1798.5,0.55],[1798.4,3.66908369],[1798.3,4.18237441],[1798.1,2.87196422],[1797.6,5.87053391]],[[1798.9,4.713],[1799.1,0.0568],[1799.3,7.93657994],[1799.4,24.215],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971450169,[[1798.4,0.55],[1798.3,1.18237441],[1798.2,3.0],[1798.1,6.54104791],[1797.9,6.17]],[[1798.9,4.713],[1799.1,0.0568],[1799.3,7.93657994],[1799.4,18.364],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971450350,[[1798.4,0.55],[1798.3,1.18237441],[1798.1,6.54104791],[1797.9,6.17],[1797.5,18.364]],[[1798.8,0.0568],[1798.9,5.1843],[1799.3,7.93657994],[1799.4,21.364],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971450761,[[1798.4,0.55],[1798.3,1.18237441],[1798.2,3.0],[1798.1,6.54104791],[1797.9,6.17]],[[1798.8,0.0568],[1798.9,5.1843],[1799.3,7.93657994],[1799.4,27.215],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971451133,[[1798.2,3.0],[1798.1,7.32684791],[1797.8,0.5409679],[1797.7,6.17],[1797.6,8.67992967]],[[1798.8,0.0568],[1798.9,5.1843],[1799.3,7.93657994],[1799.4,21.364],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971451339,[[1798.2,3.0],[1798.1,7.32684791],[1797.9,0.05559713],[1797.8,0.5409679],[1797.7,10.88]],[[1798.8,0.0568],[1798.9,5.1843],[1799.3,7.93657994],[1799.4,21.364],[1799.5,0.47688]]]
["bitfinex","ETHUSD",1745971451541,[[1798.3,0.55],[1798.2,3.0],[1798.1,7.32684791],[1797.9,0.05559713],[1797.8,0.5409679]],[[1798.7,0.2],[1798.8,0.0568],[1798.9,5.1843],[1799.3,7.93657994],[1799.4,21.364]]]
["bitfinex","ETHUSD",1745971451855,[[1798.3,0.55],[1798.2,3.05560077],[1798.1,7.32684791],[1797.8,0.5409679],[1797.5,29.49010116]],[[1798.7,0.2],[1798.8,0.0568],[1798.9,5.1843],[1799.2,6.09449994],[1799.3,1.84208]]]
["bitfinex","ETHUSD",1745971452176,[[1798.4,0.7963],[1798.3,0.97015999],[1798.2,3.0],[1798.1,6.54104791],[1797.9,0.05560077]],[[1798.7,0.2],[1798.9,4.713],[1799.0,0.0568],[1799.2,6.09449994],[1799.3,1.84208]]]
["bitfinex","ETHUSD",1745971452484,[[1798.4,0.7963],[1798.3,0.97015999],[1798.2,3.0],[1798.1,6.54104791]],[[1798.7,0.2],[1798.9,4.713],[1799.0,0.0568],[1799.2,6.09449994],[1799.3,1.84208]]]
["bitfinex","ETHUSD",1745971452485,[[1798.5,0.60559514],[1798.4,0.7963],[1798.3,0.42015999],[1798.2,3.0],[1798.1,6.54104791]],[[1798.7,0.2],[1798.9,4.713],[1799.0,0.0568],[1799.2,6.09449994],[1799.3,1.84208]]]
["bitfinex","ETHUSD",1745971452660,[[1798.5,0.60559514],[1798.3,0.42015999],[1798.2,9.17],[1798.1,6.54104791],[1797.7,4.71]],[[1798.7,0.2],[1799.2,6.15129994],[1799.3,1.84208],[1799.7,5.851],[1800.4,0.2]]]
["bitfinex","ETHUSD",1745971452863,[[1798.6,1.3502],[1798.5,0.05559514],[1798.3,0.42015999],[1798.2,9.17],[1798.1,11.79201581]],[[1798.7,0.2],[1799.2,6.15129994],[1799.3,1.84208],[1799.9,0.41409071],[1800.5,0.2]]]
["bitfinex","ETHUSD",1745971453084,[[1798.6,1.3502],[1798.5,0.05559514],[1798.3,0.42015999],[1798.2,9.17],[1798.1,11.79201581]],[[1798.7,0.2],[1799.1,4.71],[1799.4,24.51529994],[1799.9,0.41409071],[1800.5,0.2]]]
["bitfinex","ETHUSD",1745971453243,[[1798.6,1.3502],[1798.5,0.05559514],[1798.3,0.42015999],[1798.2,9.17],[1798.1,17.35342371]],[[1798.7,0.2],[1799.1,4.71],[1799.4,24.51529994],[1799.9,0.41409071],[1800.6,0.2]]]
["bitfinex","ETHUSD",1745971453444,[[1798.6,1.40578581],[1798.3,0.42015999],[1798.2,9.17],[1798.1,17.35342371],[1797.6,6.62430132]],[[1798.7,0.2],[1799.1,4.71],[1799.4,24.51529994],[1799.9,0.41409071],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971453693,[[1798.7,0.55],[1798.6,1.40578581],[1798.3,0.42015999],[1798.2,9.17],[1798.1,11.79201581]],[[1799.1,4.71],[1799.4,24.51529994],[1799.9,6.26509071],[1800.0,3.0],[1802.3,1.3502]]]
["bitfinex","ETHUSD",1745971453842,[[1798.9,0.55],[1798.8,0.05558552],[1798.6,0.8002],[1798.3,0.42015999],[1798.2,6.17]],[[1799.1,4.71],[1799.4,24.51529994],[1799.9,6.26509071],[1800.0,3.0],[1802.3,1.3502]]]
["bitfinex","ETHUSD",1745971454046,[[1798.9,0.55],[1798.6,0.8002],[1798.3,3.47574559],[1798.2,6.17],[1797.6,3.91012087]],[[1799.0,0.2],[1799.1,4.71],[1799.4,24.51529994],[1799.9,6.26509071],[1801.0,16.0]]]
["bitfinex","ETHUSD",1745971454280,[[1798.7,0.60558614],[1798.6,0.8002],[1798.3,3.42015999],[1798.2,6.17],[1797.6,3.91012087]],[[1799.0,0.2],[1799.1,4.71],[1799.4,24.51529994],[1799.9,6.26509071],[1801.0,16.0]]]
["bitfinex","ETHUSD",1745971454454,[[1798.7,0.55],[1798.6,0.8002],[1798.4,0.05558589],[1798.3,3.42015999],[1798.2,6.17]],[[1799.0,0.2],[1799.1,4.71],[1799.4,24.51529994],[1799.9,6.26509071],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971454853,[[1798.8,0.05558696],[1798.7,0.55],[1798.6,0.8002],[1798.3,3.42015999],[1798.2,6.17]],[[1799.0,0.2],[1799.1,4.71],[1799.4,24.51529994],[1799.9,6.26509071],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971455054,[[1798.9,0.55],[1798.8,0.05558696],[1798.6,0.8002],[1798.3,3.42015999],[1798.2,6.17]],[[1799.0,0.2],[1799.1,4.71],[1799.4,24.51529994],[1799.9,6.26509071],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971455442,[[1798.7,0.60558627],[1798.6,0.8002],[1798.3,3.42015999],[1798.2,6.17],[1692.0,0.17]],[[1799.0,0.2],[1799.1,4.71],[1799.4,24.51529994],[1799.9,6.26509071],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971455643,[[1798.6,0.8002],[1798.3,3.47574634],[1798.2,6.17],[1797.9,5.56188875],[1797.6,3.91012087]],[[1799.0,0.2],[1799.1,4.71],[1799.4,24.51529994],[1799.9,6.26509071],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971456478,[[1798.7,0.55],[1798.6,3.8002],[1798.5,3.66908369],[1798.3,0.47574634],[1798.2,6.17]],[[1799.0,0.2],[1799.1,4.71],[1799.4,24.51529994],[1799.9,6.26509071],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971457246,[[1798.7,0.98502],[1798.6,3.8002],[1798.5,3.66908369],[1798.3,0.47574634],[1798.2,6.17]],[[1799.1,2.42463213],[1799.4,24.51529994],[1799.9,6.26509071],[1800.0,3.0],[1953.8,0.20814617]]]
["bitfinex","ETHUSD",1745971457446,[[1798.7,0.98502],[1798.6,3.8002],[1798.5,3.66908369],[1798.3,0.47574634],[1798.2,6.17]],[[1799.1,2.42463213],[1799.4,6.15129994],[1799.8,18.369],[1799.9,6.26509071],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971459553,[[1798.7,0.98502],[1798.6,3.8002],[1798.5,3.66908369],[1798.3,0.47574634],[1798.2,6.17]],[[1799.1,2.42463213],[1799.4,6.15129994],[1799.8,18.369],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971459554,[[1798.7,0.98502],[1798.6,3.8002],[1798.5,3.66908369],[1798.3,0.47574634],[1798.2,6.17]],[[1799.1,2.42463213],[1799.4,6.15129994],[1799.8,18.369],[1800.0,3.0],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745971459890,[[1798.7,0.98502],[1798.6,3.8002],[1798.5,3.66908369],[1798.3,0.47574634],[1798.2,6.17]],[[1799.1,2.42463213],[1799.4,6.15129994],[1799.8,24.22],[1800.0,3.0],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745971460066,[[1798.7,0.98502],[1798.6,3.8002],[1798.5,3.66908369],[1798.3,0.47574634],[1798.2,6.17]],[[1799.1,2.42463213],[1799.4,6.15129994],[1799.8,24.22],[1800.0,3.0],[1800.9,31.29]]]
["bitfinex","ETHUSD",1745971460466,[[1798.7,0.98502],[1798.6,3.8002],[1798.5,3.66908369],[1798.3,0.47574634],[1798.2,6.17]],[[1799.1,2.42463213],[1799.4,6.15129994],[1799.8,24.22],[1799.9,0.41178467],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971460674,[[1798.7,4.65410369],[1798.6,3.8002],[1798.3,0.47574634],[1798.2,6.17],[1798.1,12.89274092]],[[1799.1,2.42463213],[1799.4,6.15129994],[1799.8,24.22],[1799.9,0.41178467],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971463997,[[1798.7,4.65410369],[1798.6,3.8002],[1798.3,0.47574634],[1798.2,10.9398088],[1798.1,8.12293212]],[[1799.1,2.42463213],[1799.4,6.15129994],[1799.8,24.22],[1799.9,0.41178467],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971469497,[[1798.7,4.65410369],[1798.6,3.8002],[1798.3,0.47574634],[1798.2,10.9398088],[1798.1,8.12293212]],[[1799.1,2.42463213],[1799.4,6.15129994],[1799.8,18.369],[1799.9,0.41178467],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971469889,[[1798.7,4.65410369],[1798.6,3.8002],[1798.3,0.47574634],[1798.2,10.9398088],[1798.1,8.12293212]],[[1799.1,2.42463213],[1799.4,6.15129994],[1799.8,24.22],[1799.9,0.41178467],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971470801,[[1798.7,4.65410369],[1798.6,3.8002],[1798.3,0.47574634],[1798.2,10.9398088],[1798.1,8.12293212]],[[1799.1,2.48143213],[1799.4,6.09449994],[1799.8,24.22],[1799.9,0.41178467],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971470999,[[1798.7,4.65410369],[1798.6,3.8002],[1798.3,0.42015999],[1798.2,10.9398088],[1798.1,8.12293212]],[[1799.1,2.48143213],[1799.4,6.09449994],[1799.8,24.22],[1799.9,0.41178467],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971471187,[[1798.8,0.55],[1798.7,3.66908369],[1798.6,3.8002],[1798.3,0.42015999],[1798.2,10.9398088]],[[1799.1,2.48143213],[1799.4,6.09449994],[1799.8,24.99913243],[1799.9,0.41178467],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971471385,[[1798.8,0.55],[1798.7,3.66908369],[1798.6,0.8002],[1798.3,0.42015999],[1798.2,10.9398088]],[[1799.1,2.48143213],[1799.4,6.09449994],[1799.8,24.99913243],[1799.9,0.41178467],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971472916,[[1798.8,0.55],[1798.6,4.46928369],[1798.3,0.42015999],[1798.2,6.17],[1798.1,12.89274092]],[[1799.1,2.48143213],[1799.4,6.09449994],[1799.8,24.99913243],[1799.9,0.41178467],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971473128,[[1798.7,3.55],[1798.6,4.46928369],[1798.3,0.42015999],[1798.2,6.17],[1798.1,12.89274092]],[[1799.1,2.48143213],[1799.4,6.09449994],[1799.8,24.99913243],[1799.9,0.41178467],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971473280,[[1798.6,3.66908369],[1798.5,3.0],[1798.4,0.8226],[1798.3,0.42015999],[1798.2,6.17]],[[1799.0,0.0568],[1799.1,2.42463213],[1799.4,6.09449994],[1799.6,5.851],[1799.7,3.0]]]
["bitfinex","ETHUSD",1745971473613,[[1798.7,0.55],[1798.6,3.66908369],[1798.5,3.0],[1798.4,0.87819209],[1798.3,0.42015999]],[[1799.0,0.0568],[1799.1,2.42463213],[1799.4,6.09449994],[1799.6,5.851],[1799.7,3.0]]]
["bitfinex","ETHUSD",1745971473791,[[1798.7,0.55],[1798.6,3.66908369],[1798.5,3.0],[1798.4,0.8226],[1798.3,0.42015999]],[[1799.0,0.0568],[1799.1,2.42463213],[1799.4,6.09449994],[1799.6,5.851],[1799.7,3.0]]]
["bitfinex","ETHUSD",1745971476494,[[1798.7,0.97190837],[1798.6,3.66908369],[1798.5,3.0],[1798.4,0.87818854],[1798.3,0.42015999]],[[1799.0,0.0568],[1799.1,2.42463213],[1799.4,6.09449994],[1799.7,5.851],[1799.8,18.369]]]
["bitfinex","ETHUSD",1745971476699,[[1798.7,1.74900837],[1798.6,3.66908369],[1798.5,3.0],[1798.3,0.42015999],[1798.2,10.88]],[[1799.1,2.42463213],[1799.2,0.0568],[1799.4,6.09449994],[1799.7,5.851],[1799.8,18.369]]]
["bitfinex","ETHUSD",1745971478499,[[1798.7,4.74900837],[1798.6,3.66908369],[1798.5,3.0],[1798.3,0.4757464],[1798.2,10.88]],[[1799.2,0.0568],[1799.4,6.09449994],[1799.7,5.851],[1799.8,18.369],[1948.5,0.015]]]
["bitfinex","ETHUSD",1745971478811,[[1799.0,0.55],[1798.9,0.8212],[1798.8,0.05558641],[1798.7,3.42190837],[1798.6,3.66908369]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.7,6.051],[1801.5,20.55111557]]]
["bitfinex","ETHUSD",1745971479008,[[1799.0,0.60557612],[1798.9,0.8212],[1798.7,3.96287627],[1798.6,8.37908369],[1798.4,6.17]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.3,3.0],[1800.7,6.051]]]
["bitfinex","ETHUSD",1745971479175,[[1799.0,0.60557612],[1798.9,0.8212],[1798.7,7.63195996],[1798.6,4.71],[1798.4,6.17]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.3,3.0],[1800.7,6.051]]]
["bitfinex","ETHUSD",1745971479378,[[1799.0,0.55],[1798.9,0.8212],[1798.7,7.63195996],[1798.6,4.71],[1798.4,6.17]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.3,3.0],[1800.7,6.051]]]
["bitfinex","ETHUSD",1745971479688,[[1799.0,0.55],[1798.9,0.8212],[1798.7,7.63195996],[1798.6,4.71],[1798.4,6.17]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.0,5.851],[1800.1,0.40867872]]]
["bitfinex","ETHUSD",1745971479882,[[1799.0,0.55],[1798.9,0.8212],[1798.7,7.09099206],[1798.6,4.71],[1798.4,6.17]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.0,5.851],[1800.1,0.40867872]]]
["bitfinex","ETHUSD",1745971480087,[[1799.0,0.96681973],[1798.9,0.8212],[1798.7,7.09099206],[1798.6,4.71],[1798.4,6.7109679]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.0,5.851],[1800.1,0.40867872]]]
["bitfinex","ETHUSD",1745971482091,[[1799.0,0.96681973],[1798.9,0.8212],[1798.7,7.09099206],[1798.4,6.7109679],[1688.6,18.03719008]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.0,5.851],[1800.1,0.40867872]]]
["bitfinex","ETHUSD",1745971482309,[[1799.0,0.96681973],[1798.9,0.8212],[1798.7,7.09099206],[1798.6,4.696],[1798.5,4.82538514]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.0,5.851],[1800.1,0.40867872]]]
["bitfinex","ETHUSD",1745971482510,[[1799.2,0.55],[1799.1,3.0],[1799.0,4.08590342],[1798.9,0.8212],[1798.7,0.42190837]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.0,5.851],[1800.1,0.40867872]]]
["bitfinex","ETHUSD",1745971485184,[[1799.2,0.55],[1799.1,6.66908369],[1799.0,0.41681973],[1798.9,0.8212],[1798.7,0.42190837]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.0,5.851],[1800.1,0.40867872]]]
["bitfinex","ETHUSD",1745971487016,[[1799.2,0.55],[1799.1,6.66908369],[1799.0,0.41681973],[1798.9,0.8212],[1798.7,0.47748479]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.0,5.851],[1800.1,0.40867872]]]
["bitfinex","ETHUSD",1745971487408,[[1799.2,0.55],[1799.1,6.66908369],[1799.0,0.41681973],[1798.9,0.8212],[1798.7,0.42190837]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.0,5.851],[1800.1,0.40867872]]]
["bitfinex","ETHUSD",1745971489692,[[1799.2,0.55],[1799.1,6.66908369],[1799.0,0.41681973],[1798.9,0.8212],[1798.7,0.42190837]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.1,0.40867872],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745971489908,[[1799.2,0.55],[1799.1,6.66908369],[1799.0,0.41681973],[1798.9,0.8212],[1798.8,0.05557647]],[[1799.4,0.0568],[1799.5,4.71],[1799.8,24.46349994],[1800.0,5.851],[1800.1,0.40867872]]]
["bitfinex","ETHUSD",1745971490217,[[1799.2,0.55],[1799.1,6.66908369],[1799.0,0.41681973],[1798.9,0.8212],[1798.8,0.05557647]],[[1799.5,4.71],[1799.6,0.0568],[1799.8,24.46349994],[1800.0,5.851],[1800.1,0.40867872]]]
["bitfinex","ETHUSD",1745971490921,[[1799.4,0.55],[1799.3,0.8218746],[1799.2,1.27190837],[1799.1,6.66908369],[1799.0,0.41681973]],[[1799.8,18.4258],[1800.1,6.09449994],[1800.9,5.2],[1801.5,17.637],[1801.7,13.2000401]]]
["bitfinex","ETHUSD",1745971491212,[[1799.6,0.55],[1799.5,0.05556533],[1799.3,0.7663],[1799.2,0.72190837],[1799.1,6.66908369]],[[1799.8,23.1208],[1800.1,6.09449994],[1800.8,0.28396304],[1800.9,5.0],[1801.5,17.637]]]
["bitfinex","ETHUSD",1745971491412,[[1799.4,0.55],[1799.3,0.7663],[1799.2,0.72190837],[1799.1,12.83908369],[1799.0,0.47238506]],[[1799.8,4.695],[1799.9,0.0568],[1800.5,21.366],[1800.7,6.09449994],[1800.8,0.28396304]]]
["bitfinex","ETHUSD",1745971491593,[[1799.4,0.55],[1799.3,0.7663],[1799.2,0.72190837],[1799.1,12.83908369],[1799.0,5.11181973]],[[1799.8,4.695],[1799.9,0.0568],[1800.5,21.78332988],[1800.7,6.09449994],[1800.8,0.28396304]]]
["bitfinex","ETHUSD",1745971492008,[[1799.4,0.55],[1799.3,0.7663],[1799.2,0.72190837],[1799.1,12.83908369],[1799.0,5.11181973]],[[1799.9,0.0568],[1800.4,3.0],[1800.5,27.63432988],[1800.7,6.09449994],[1800.8,0.28396304]]]
["bitfinex","ETHUSD",1745971492321,[[1799.4,0.55],[1799.3,1.0414669],[1799.2,0.72190837],[1799.1,12.83908369],[1799.0,5.11181973]],[[1799.9,4.7518],[1800.5,27.63432988],[1800.7,6.09449994],[1800.8,0.28396304],[1802.4,19.87959295]]]
["bitfinex","ETHUSD",1745971492717,[[1799.6,0.55],[1799.5,0.7743],[1799.4,0.55],[1799.3,0.2751669],[1799.2,0.72190837]],[[1800.1,0.0568],[1800.4,6.09449994],[1800.5,18.366],[1801.8,10.41409573],[1802.0,10.97729403]]]
["bitfinex","ETHUSD",1745971492924,[[1799.8,0.55],[1799.7,0.0555556],[1799.6,0.55],[1799.5,0.7743],[1799.3,3.2751669]],[[1800.1,0.0568],[1800.2,4.695],[1800.4,6.09449994],[1800.5,18.366],[1800.9,5.27680215]]]
["bitfinex","ETHUSD",1745971493094,[[1800.0,0.55],[1799.8,0.7743],[1799.4,0.05555247],[1799.3,3.2751669],[1796.2,0.00524]],[[1800.3,4.7518],[1800.4,6.09449994],[1800.5,18.366],[1800.8,8.851],[1800.9,5.27680215]]]
["bitfinex","ETHUSD",1745971493295,[[1800.2,0.55],[1800.1,0.05555176],[1799.9,0.55],[1799.8,0.7743],[1799.5,7.695]],[[1800.5,0.0568],[1800.8,6.09449994],[1801.0,0.77913243],[1801.7,7.26670782],[1802.1,4.7626]]]
["bitfinex","ETHUSD",1745971493617,[[1800.3,0.55],[1800.2,0.7722],[1800.1,0.60554554],[1800.0,3.40768763],[1799.9,6.17]],[[1800.7,0.0568],[1800.8,4.695],[1801.1,24.46049994],[1801.3,0.73926065],[1801.7,7.93659759]]]
["bitfinex","ETHUSD",1745971493916,[[1800.3,0.55],[1800.2,0.7722],[1800.0,3.40768763],[1799.9,6.17],[1799.5,5.2359679]],[[1800.7,0.0568],[1800.8,4.695],[1801.1,24.46049994],[1801.3,0.77913243],[1801.7,7.93659759]]]
["bitfinex","ETHUSD",1745971494122,[[1800.3,0.55],[1800.2,0.7722],[1800.0,3.40768763],[1799.9,6.17],[1799.6,0.05553737]],[[1800.7,0.0568],[1800.8,4.695],[1801.1,24.46049994],[1801.2,5.851],[1801.3,0.77913243]]]
["bitfinex","ETHUSD",1745971494424,[[1800.3,0.55],[1800.2,0.7722],[1800.0,3.40768763],[1799.9,6.17],[1799.6,0.05553737]],[[1800.7,0.0568],[1800.8,4.695],[1801.1,24.46049994],[1801.3,0.77913243],[1802.5,2.70998649]]]
["bitfinex","ETHUSD",1745971494588,[[1800.3,0.55],[1800.2,0.7722],[1800.0,3.40768763],[1799.9,6.17],[1799.6,5.61222413]],[[1800.7,0.0568],[1801.1,24.46049994]]]
["bitfinex","ETHUSD",1745971494589,[[1800.3,0.55],[1800.2,0.7722],[1800.0,3.40768763],[1799.9,6.17],[1799.6,5.61222413]],[[1800.7,4.695],[1800.9,0.0568],[1801.1,18.366],[1801.5,0.73926065],[1801.6,6.09449994]]]
["bitfinex","ETHUSD",1745971494787,[[1800.3,0.55],[1800.2,0.7722],[1800.0,3.40768763],[1799.9,6.17],[1799.8,0.5409679]],[[1800.7,4.695],[1800.9,0.0568],[1801.1,18.366],[1801.5,1.51839308],[1801.6,6.36930652]]]
["bitfinex","ETHUSD",1745971494981,[[1800.3,0.55],[1800.2,0.7722],[1800.0,3.40768763],[1799.9,6.17],[1799.8,0.5409679]],[[1800.7,4.695],[1800.9,0.0568],[1801.1,18.366],[1801.5,1.51839308],[1801.6,12.22030652]]]
["bitfinex","ETHUSD",1745971495197,[[1800.3,0.55],[1800.2,0.7722],[1800.0,3.40768763],[1799.9,6.17],[1799.8,0.5409679]],[[1800.7,4.695],[1800.9,0.0568],[1801.1,18.366],[1801.4,3.0],[1801.5,1.51839308]]]
["bitfinex","ETHUSD",1745971496309,[[1800.3,0.55],[1800.2,0.7722],[1800.0,0.40768763],[1799.9,6.17],[1799.8,0.5409679]],[[1800.7,4.695],[1800.9,0.0568],[1801.1,18.366],[1801.4,0.41415754],[1801.5,1.51839308]]]
["bitfinex","ETHUSD",1745971496515,[[1800.3,0.55],[1800.2,0.7722],[1800.0,3.40768763],[1799.9,6.17],[1799.8,0.5409679]],[[1800.7,4.695],[1800.9,0.0568],[1801.1,18.366],[1801.4,3.41415754],[1801.5,1.51839308]]]
["bitfinex","ETHUSD",1745971496823,[[1800.3,0.55],[1800.2,0.7722],[1800.0,3.40768763],[1799.9,6.17],[1799.8,0.5409679]],[[1800.7,4.695],[1800.9,0.0568],[1801.1,18.366],[1801.4,3.0],[1801.5,1.51839308]]]
["bitfinex","ETHUSD",1745971497725,[[1800.3,0.55],[1800.2,0.7722],[1800.0,3.40768763],[1799.9,6.17],[1799.8,0.5409679]],[[1800.7,5.1645],[1800.9,0.0568],[1801.1,18.366],[1801.4,3.0],[1801.5,7.36939308]]]
["bitfinex","ETHUSD",1745971498430,[[1800.3,0.55],[1800.2,0.7722],[1800.0,3.40768763],[1799.9,6.17],[1799.8,0.5409679]],[[1800.7,4.695],[1800.9,0.0568],[1801.1,18.366],[1801.4,3.0],[1801.5,7.36939308]]]
["bitfinex","ETHUSD",1745971498835,[[1800.3,3.55],[1800.2,4.44128369],[1800.0,0.40768763],[1799.9,6.17],[1799.8,0.5409679]],[[1800.7,4.695],[1801.1,18.366],[1801.4,3.0],[1801.5,7.36939308],[1802.1,4.7626]]]
["bitfinex","ETHUSD",1745971499019,[[1800.2,3.66908369],[1800.0,0.7864],[1799.6,6.17],[1799.3,7.24642592],[1799.2,9.0233983]],[[1800.6,0.0568],[1800.7,4.695],[1800.8,6.09449994],[1800.9,0.41313982],[1801.1,27.99613243]]]
["bitfinex","ETHUSD",1745971499235,[[1800.2,3.66908369],[1799.8,0.7969],[1799.6,6.17],[1799.3,7.24642592],[1799.2,9.0233983]],[[1800.6,0.0568],[1800.7,4.695],[1800.8,6.09449994],[1800.9,0.41313982],[1801.1,27.99613243]]]
["bitfinex","ETHUSD",1745971499531,[[1800.2,3.66908369],[1799.8,0.7969],[1799.3,7.24642592],[1799.2,9.0233983]],[[1800.6,0.0568],[1800.7,4.695],[1800.8,6.09449994],[1800.9,0.41313982],[1801.1,27.99613243]]]
["bitfinex","ETHUSD",1745971499532,[[1800.2,3.66908369],[1799.8,0.7969],[1799.7,7.7698088],[1799.3,13.41642592],[1799.2,9.0233983]],[[1800.6,6.09449994],[1800.7,4.695],[1800.9,0.41313982],[1801.1,27.99613243],[1802.8,8.34254537]]]
["bitfinex","ETHUSD",1745971499710,[[1800.2,3.66908369],[1799.9,0.55],[1799.8,0.7969],[1799.7,4.7698088],[1799.3,13.41642592]],[[1800.5,0.0568],[1800.6,6.09449994],[1800.7,4.695],[1800.9,0.41313982],[1801.1,24.99613243]]]
["bitfinex","ETHUSD",1745971499908,[[1800.2,3.66908369],[1799.9,0.55],[1799.8,0.7969],[1799.7,4.7698088],[1799.3,13.41642592]],[[1800.4,0.0568],[1800.5,0.61512999],[1800.6,6.09449994],[1800.7,4.695],[1800.9,3.41313982]]]
["bitfinex","ETHUSD",1745971500100,[[1800.2,3.66908369],[1799.9,0.55],[1799.8,0.7969],[1799.7,7.7698088],[1799.3,13.41642592]],[[1800.3,4.694],[1800.4,0.0568],[1800.5,0.61512999],[1800.6,6.09449994],[1800.9,3.41313982]]]
["bitfinex","ETHUSD",1745971500303,[[1800.2,3.66908369],[1799.9,0.55],[1799.8,0.7969],[1799.7,4.7698088],[1799.3,13.41642592]],[[1800.3,4.694],[1800.4,0.0568],[1800.5,0.61512999],[1800.6,6.09449994],[1800.9,3.41313982]]]
["bitfinex","ETHUSD",1745971500511,[[1800.2,3.66908369],[1799.8,0.7969],[1799.7,4.7698088],[1799.3,13.14125902],[1798.5,19.6730248]],[[1800.3,4.694],[1800.4,0.0568],[1800.5,0.61512999],[1800.6,6.09449994],[1800.9,3.41313982]]]
["bitfinex","ETHUSD",1745971500715,[[1800.2,3.66908369],[1799.7,4.7698088],[1799.3,13.14125902],[1799.2,13.7163983],[1798.5,16.93422203]],[[1800.3,4.7508],[1800.5,0.61512999],[1800.6,6.09449994],[1800.8,6.63013243],[1800.9,3.41313982]]]
["bitfinex","ETHUSD",1745971500905,[[1800.2,3.66908369],[1799.7,4.7698088],[1799.4,6.66743391],[1799.3,13.14125902],[1799.2,13.7163983]],[[1800.3,4.7508],[1800.5,0.61512999],[1800.6,6.09449994],[1800.8,6.63013243],[1800.9,4.15240047]]]
["bitfinex","ETHUSD",1745971501110,[[1800.2,3.66908369],[1799.7,4.7698088],[1799.5,3.55],[1799.4,6.66743391],[1799.3,13.14125902]],[[1800.3,4.7508],[1800.5,0.61512999],[1800.6,6.09449994],[1800.8,6.63013243],[1800.9,4.15240047]]]
["bitfinex","ETHUSD",1745971501315,[[1800.2,3.66908369],[1799.7,4.7698088],[1799.4,6.66743391],[1799.3,6.97125902],[1799.2,9.0233983]],[[1800.3,10.84529994],[1800.5,0.61512999],[1800.6,8.851],[1800.8,14.69013243],[1800.9,1.70240047]]]
["bitfinex","ETHUSD",1745971501644,[[1800.2,3.66908369],[1799.7,4.7698088],[1799.4,7.21743391],[1799.3,9.97125902],[1799.2,9.0233983]],[[1800.3,10.84529994],[1800.5,0.61512999],[1800.6,8.851],[1800.8,14.69013243],[1800.9,1.70240047]]]
["bitfinex","ETHUSD",1745971501930,[[1800.2,3.66908369],[1799.7,4.7698088],[1799.4,7.21743391],[1799.3,6.97125902],[1799.2,9.0233983]],[[1800.3,13.84529994],[1800.5,0.61512999],[1800.6,5.851],[1800.8,14.89013243],[1800.9,1.70240047]]]
["bitfinex","ETHUSD",1745971502121,[[1799.5,3.66908369],[1799.4,1.3469],[1799.3,3.0],[1799.2,8.11327743],[1799.0,4.7698088]],[[1800.3,13.84529994],[1800.5,0.61512999],[1800.6,5.851],[1800.8,14.89013243],[1800.9,1.70240047]]]
["bitfinex","ETHUSD",1745971502122,[[1799.5,3.66908369],[1799.4,1.3469],[1799.3,3.0],[1799.2,8.11327743],[1799.0,4.7698088]],[[1800.2,0.0568],[1800.3,15.17302993],[1800.5,0.61512999],[1800.6,5.851],[1800.8,14.89013243]]]
["bitfinex","ETHUSD",1745971502349,[[1799.5,3.66908369],[1799.4,1.3469],[1799.3,3.0],[1799.2,5.11327743],[1799.1,0.41230562]],[[1800.0,0.0568],[1800.1,6.09449994],[1800.3,9.07852999],[1800.5,0.61512999],[1800.7,5.851]]]
["bitfinex","ETHUSD",1745971502626,[[1799.5,3.66908369],[1799.4,1.3469],[1799.3,3.0],[1799.2,5.11327743],[1799.1,0.41230562]],[[1799.9,4.693],[1800.0,0.0568],[1800.1,6.09449994],[1800.3,4.38452999],[1800.5,0.61512999]]]
["bitfinex","ETHUSD",1745971503023,[[1799.5,3.66908369],[1799.3,3.0],[1799.2,5.11327743],[1799.1,0.774],[1798.8,6.17]],[[1799.8,0.0568],[1799.9,4.693],[1800.1,6.09449994],[1800.2,18.36],[1800.3,4.38452999]]]
["bitfinex","ETHUSD",1745971503227,[[1799.5,3.66908369],[1799.3,3.0],[1799.2,5.66327743],[1799.1,0.774],[1798.9,3.91012087]],[[1799.8,0.53178],[1799.9,4.693],[1800.1,6.09449994],[1800.2,18.36],[1800.3,4.38452999]]]
["bitfinex","ETHUSD",1745971503537,[[1799.5,3.66908369],[1799.1,0.774],[1798.9,3.91012087],[1798.0,14.73430871],[1797.7,2.75664684]],[[1799.8,0.53178],[1799.9,4.693],[1800.1,6.09449994],[1800.2,18.36],[1800.3,4.38452999]]]
["bitfinex","ETHUSD",1745971503739,[[1799.5,3.66908369],[1799.1,0.774],[1798.9,3.91012087],[1798.0,20.29581842],[1797.7,8.3192334]],[[1799.8,0.53178],[1799.9,4.693],[1800.1,6.09449994],[1800.2,18.36],[1800.3,4.38452999]]]
["bitfinex","ETHUSD",1745971504035,[[1799.5,3.66908369],[1799.1,4.324],[1798.9,3.91012087],[1798.6,11.13558298],[1798.0,14.7342373]],[[1799.8,6.62627994],[1799.9,4.693],[1800.1,0.27089059],[1800.2,18.36],[1800.3,4.38452999]]]
["bitfinex","ETHUSD",1745971504229,[[1799.2,0.55],[1799.1,4.324],[1799.0,3.66908369],[1798.7,0.42190837],[1798.6,11.13558298]],[[1799.8,6.62627994],[1799.9,4.693],[1800.1,0.27089059],[1800.2,18.36],[1800.3,4.38452999]]]
["bitfinex","ETHUSD",1745971504398,[[1799.0,3.66908369],[1798.9,0.774],[1798.7,0.42190837],[1798.6,4.694],[1798.4,6.17]],[[1799.7,0.0568],[1799.8,6.56947994],[1799.9,4.693],[1800.0,3.0],[1800.1,0.27089059]]]
["bitfinex","ETHUSD",1745971504603,[[1799.1,0.55],[1799.0,3.66908369],[1798.9,0.774],[1798.7,0.42190837],[1798.6,4.694]],[[1799.6,0.0568],[1799.7,6.09449994],[1799.8,0.47498],[1799.9,4.693],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971504804,[[1799.0,3.66908369],[1798.9,0.774],[1798.7,0.42190837]],[[1799.6,0.0568],[1799.7,6.09449994],[1799.8,0.47498],[1799.9,4.693],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971504805,[[1799.0,3.66908369],[1798.9,0.774],[1798.7,0.42190837],[1798.5,5.19332347],[1798.3,9.14508877]],[[1799.5,4.694],[1799.6,0.67192999],[1799.7,6.09449994],[1799.8,0.47498],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971505139,[[1799.1,0.55],[1799.0,3.66908369],[1798.9,3.774],[1798.7,0.42190837],[1798.6,0.05558216]],[[1799.5,4.694],[1799.6,0.0568],[1799.7,6.09449994],[1799.8,0.47498],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745971505305,[[1799.1,0.55],[1799.0,3.66908369],[1798.9,3.0],[1798.7,0.42190837],[1798.6,0.05558216]],[[1799.4,4.694],[1799.7,6.09449994],[1800.2,18.36],[1800.3,1.38452999],[1801.4,2.78479427]]]
["bitfinex","ETHUSD",1745971505640,[[1799.3,0.55],[1799.2,0.774],[1799.0,3.66908369],[1798.9,3.0],[1798.7,0.42190837]],[[1799.4,4.694],[1799.7,6.15129994],[1800.2,18.36],[1800.3,4.38452999],[1801.4,2.78479427]]]
["bitfinex","ETHUSD",1745971506138,[[1799.3,0.55],[1799.2,0.774],[1799.0,3.66908369],[1798.9,3.0],[1798.7,0.42190837]],[[1799.4,4.694],[1799.7,6.15129994],[1800.2,18.36],[1800.3,4.38452999],[1801.3,16.0]]]
["bitfinex","ETHUSD",1745971506530,[[1799.3,0.55],[1799.2,0.774],[1799.0,3.66908369],[1798.9,3.0],[1798.7,0.47748374]],[[1799.5,4.694],[1799.7,6.09449994],[1799.9,0.0568],[1800.2,18.36],[1800.3,4.38452999]]]
["bitfinex","ETHUSD",1745971506702,[[1799.4,0.8254],[1799.3,0.60557093],[1799.1,3.0],[1799.0,4.07777994],[1798.8,6.17]],[[1800.1,6.15129994],[1800.3,1.38452999],[1801.0,0.2],[1801.8,12.74034332],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745971506907,[[1799.6,0.55],[1799.4,0.88096384],[1799.0,0.40869625],[1798.9,9.09991618],[1798.8,15.39830447]],[[1800.0,4.694],[1800.1,6.15129994],[1800.3,18.361],[1800.8,0.77913243],[1800.9,0.73926065]]]
["bitfinex","ETHUSD",1745971507210,[[1799.8,0.55],[1799.7,0.8174],[1799.4,0.05556384],[1799.0,0.40869625],[1798.9,0.5409679]],[[1800.0,4.694],[1800.1,6.09449994],[1800.3,18.4178],[1800.7,3.0],[1800.8,0.77913243]]]
["bitfinex","ETHUSD",1745971507423,[[1799.8,0.55],[1799.7,0.8174],[1799.2,3.0],[1799.1,10.864],[1799.0,0.46425553]],[[1800.0,4.694],[1800.3,18.4178],[1800.6,6.09449994],[1800.8,0.77913243],[1801.1,5.851]]]
["bitfinex","ETHUSD",1745971507607,[[1799.8,0.55],[1799.7,0.8174],[1799.3,0.0555593],[1799.2,3.0],[1799.1,10.864]],[[1800.0,4.694],[1800.3,18.4178],[1800.6,6.09449994],[1800.8,3.77913243],[1801.1,5.851]]]
["bitfinex","ETHUSD",1745971507940,[[1799.8,0.55],[1799.7,0.8174],[1799.3,0.0555593],[1799.2,3.0],[1799.1,10.864]],[[1800.0,4.694],[1800.3,18.4178],[1800.6,6.09449994],[1800.8,3.77913243],[1801.1,6.12897088]]]
["bitfinex","ETHUSD",1745971508540,[[1799.8,0.55],[1799.7,0.8174],[1799.3,0.0555593],[1799.2,3.0],[1799.1,10.864]],[[1800.3,18.4178],[1800.6,6.09449994],[1800.7,0.41950744],[1800.8,3.77913243],[1801.1,5.851]]]
["bitfinex","ETHUSD",1745971508714,[[1799.8,0.55],[1799.7,0.8174],[1799.2,3.0],[1799.1,10.864]],[[1800.3,18.4178],[1800.6,6.09449994],[1800.7,0.41950744],[1800.8,3.77913243],[1801.1,5.851]]]
["bitfinex","ETHUSD",1745971508715,[[1799.9,0.05555933],[1799.8,0.55],[1799.7,0.8174],[1799.2,3.5409679],[1799.1,10.864]],[[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1802.1,4.7626],[1802.2,2.75608319]]]
["bitfinex","ETHUSD",1745971509043,[[1800.1,0.55],[1800.0,0.8174],[1799.3,0.05555152],[1799.2,3.5409679],[1799.1,10.864]],[[1800.2,4.694],[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971509348,[[1800.1,0.55],[1800.0,0.8174],[1799.6,3.0],[1799.5,3.66908369],[1799.3,0.05555152]],[[1800.2,4.694],[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971509508,[[1800.1,0.55],[1800.0,0.8174],[1799.6,3.05555164],[1799.5,3.66908369],[1799.2,0.5409679]],[[1800.2,4.694],[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971509883,[[1800.1,0.55],[1800.0,0.8174],[1799.6,3.0],[1799.5,3.66908369],[1799.3,0.05555164]],[[1800.2,4.694],[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971510050,[[1800.1,0.55],[1800.0,0.8174],[1799.6,3.0],[1799.5,3.66908369],[1799.3,0.05555164]],[[1800.2,4.694],[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1802.0,16.0]]]
["bitfinex","ETHUSD",1745971510743,[[1800.1,0.55],[1800.0,0.8174],[1799.6,3.05555167],[1799.5,3.66908369],[1799.0,5.96713751]],[[1800.2,4.694],[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971510909,[[1800.1,0.55],[1800.0,0.8174],[1799.6,3.05555167],[1799.5,3.66908369],[1799.1,16.42223914]],[[1800.2,4.5515],[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971511111,[[1800.1,0.55],[1800.0,0.8174],[1799.6,3.05555167],[1799.5,3.66908369],[1799.1,16.42223213]],[[1800.2,4.5515],[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971511834,[[1800.1,0.55],[1800.0,0.8174],[1799.6,3.0],[1799.5,3.66908369],[1799.3,0.0555517]],[[1800.2,4.5515],[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971512750,[[1800.1,0.55],[1800.0,0.8174],[1799.6,6.66908369],[1799.3,0.0555517],[1799.0,10.32823973]],[[1800.2,4.5515],[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971512957,[[1800.1,0.55],[1800.0,0.8174],[1799.6,6.66908369],[1799.3,0.0555517],[1799.0,15.88668722]],[[1800.2,4.5515],[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971513358,[[1799.8,0.7522],[1799.6,6.66908369],[1799.3,0.0555517],[1799.0,4.7698088],[1798.9,5.55877566]],[[1800.2,4.5515],[1800.3,18.361],[1800.5,0.0568],[1800.6,6.09449994],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971513517,[[1799.9,0.55],[1799.8,0.7522],[1799.6,3.66908369],[1799.2,0.59651964],[1799.0,4.7698088]],[[1800.2,6.84275],[1800.3,18.361],[1800.6,6.09449994],[1800.9,0.77913243],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971513726,[[1799.7,0.55],[1799.6,4.42128369],[1799.3,6.17],[1799.2,0.05555174],[1799.1,4.694]],[[1800.2,4.41567642],[1800.3,18.361],[1800.6,6.09449994],[1800.9,0.77913243],[1801.0,3.73926065]]]
["bitfinex","ETHUSD",1745971514020,[[1799.7,0.55],[1799.6,4.42128369],[1799.4,3.0],[1799.3,6.17],[1799.1,4.694]],[[1800.2,4.41567642],[1800.3,18.361],[1800.6,6.09449994],[1800.9,0.77913243],[1801.0,3.73926065]]]
["bitfinex","ETHUSD",1745971514255,[[1799.7,0.55],[1799.6,4.42128369],[1799.4,3.0],[1799.3,6.17],[1799.1,4.694]],[[1800.1,4.692],[1800.3,18.03737642],[1800.6,6.09449994],[1800.9,0.77913243],[1801.0,9.59026065]]]
["bitfinex","ETHUSD",1745971514451,[[1799.7,0.55],[1799.6,4.42128369],[1799.4,3.0],[1799.3,6.17],[1799.1,4.694]],[[1800.1,4.692],[1800.3,18.03737642],[1800.6,6.09449994],[1800.9,0.77913243],[1801.0,3.73926065]]]
["bitfinex","ETHUSD",1745971514664,[[1799.7,0.55],[1799.6,4.42128369],[1799.4,3.0],[1799.3,6.17],[1799.1,4.694]],[[1800.1,4.692],[1800.3,18.03737642],[1800.6,11.94549994],[1800.9,0.77913243],[1801.0,3.73926065]]]
["bitfinex","ETHUSD",1745971514952,[[1799.6,4.42128369],[1799.4,3.0],[1799.3,6.17],[1799.1,4.694],[1796.3,11.12101408]],[[1800.1,4.692],[1800.3,18.03737642],[1800.6,11.94549994],[1800.9,0.77913243],[1801.0,3.73926065]]]
["bitfinex","ETHUSD",1745971515116,[[1799.7,0.55],[1799.6,0.7522],[1799.4,6.66908369],[1799.3,6.17],[1799.1,4.694]],[[1800.1,4.692],[1800.3,18.03737642],[1800.6,11.94549994],[1800.9,0.77913243],[1801.0,3.73926065]]]
["bitfinex","ETHUSD",1745971515321,[[1799.4,3.66908369],[1799.1,4.694],[1799.0,6.7109679],[1798.7,0.42190837],[1798.6,5.87053391]],[[1800.1,5.1612],[1800.2,6.09449994],[1800.3,18.03737642],[1800.5,6.63013243],[1800.7,3.73926065]]]
["bitfinex","ETHUSD",1745971515522,[[1799.5,0.05556752],[1799.4,4.44848369],[1799.1,3.0],[1799.0,6.17],[1798.9,9.4618088]],[[1800.1,5.1612],[1800.2,6.09449994],[1800.3,18.03737642],[1800.5,6.63013243],[1800.7,3.73926065]]]
["bitfinex","ETHUSD",1745971515732,[[1799.5,0.55],[1799.4,4.44848369],[1799.1,3.0],[1799.0,6.17],[1798.9,9.4618088]],[[1800.1,5.1612],[1800.2,6.09449994],[1800.3,18.03737642],[1800.5,6.63013243],[1800.7,3.73926065]]]
["bitfinex","ETHUSD",1745971516249,[[1799.7,0.55],[1799.6,0.807],[1799.5,0.55],[1799.4,3.66908369],[1799.1,0.05556134]],[[1800.1,4.692],[1800.2,6.09449994],[1800.3,18.03737642],[1800.5,6.63013243],[1800.7,3.73926065]]]
["bitfinex","ETHUSD",1745971516430,[[1799.7,0.55],[1799.6,0.807],[1799.5,3.0],[1799.4,3.66908369],[1796.1,8.13938141]],[[1800.1,4.692],[1800.2,6.09449994],[1800.3,18.03737642],[1800.5,5.851],[1800.7,3.73926065]]]
["bitfinex","ETHUSD",1745971516629,[[1799.7,0.55],[1799.6,0.807],[1799.5,3.0],[1799.4,3.66908369],[1799.1,0.05556135]],[[1800.2,6.09449994],[1800.3,18.03737642],[1800.7,3.73926065],[1800.8,0.77913243],[1801.9,0.29013083]]]
["bitfinex","ETHUSD",1745971516835,[[1799.9,1.3029],[1799.6,0.05555648],[1799.5,3.0],[1799.4,3.66908369],[1799.1,6.09916335]],[[1800.1,4.692],[1800.2,6.09449994],[1800.3,18.03737642],[1801.5,10.49],[1801.9,0.29013083]]]
["bitfinex","ETHUSD",1745971517053,[[1799.9,1.3029],[1799.5,3.0],[1799.4,10.25036835],[1799.3,4.692],[1799.2,0.05555219]],[[1800.1,4.692],[1800.3,18.03737642],[1800.8,6.09449994],[1801.4,0.2],[1801.5,10.29]]]
["bitfinex","ETHUSD",1745971517387,[[1799.9,1.3029],[1799.5,3.0],[1799.4,10.25036835],[1799.3,4.692],[1795.1,30.0]],[[1800.1,4.692],[1800.3,18.03737642],[1800.8,6.09449994],[1801.0,3.0],[1801.4,0.2]]]
["bitfinex","ETHUSD",1745971517550,[[1799.9,1.3029],[1799.6,0.0555522],[1799.5,3.0],[1799.4,10.25036835],[1799.3,4.692]],[[1800.1,4.692],[1800.3,18.03737642],[1800.8,6.09449994],[1801.5,10.49],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745971517754,[[1799.9,1.3029],[1799.6,0.0555522],[1799.5,3.0],[1799.4,10.25036835],[1799.3,4.692]],[[1800.1,4.692],[1800.3,18.03737642],[1800.8,6.09449994],[1800.9,6.27484265],[1801.1,3.0]]]
["bitfinex","ETHUSD",1745971517956,[[1799.9,1.3029],[1799.6,0.0555522],[1799.5,3.0],[1799.4,6.58128466],[1799.3,8.36108369]],[[1800.1,4.692],[1800.3,18.03737642],[1800.8,6.09449994],[1800.9,6.27484265],[1801.1,3.0]]]
["bitfinex","ETHUSD",1745971518156,[[1799.9,1.3029],[1799.5,3.0],[1799.4,6.58128466],[1799.3,8.36108369],[1799.1,0.5409679]],[[1800.1,4.692],[1800.3,18.03737642],[1800.8,6.09449994],[1800.9,6.27484265],[1801.1,3.0]]]
["bitfinex","ETHUSD",1745971519266,[[1799.8,0.7501],[1799.5,3.0],[1799.4,6.58128466],[1799.3,8.36108369],[1799.1,0.5409679]],[[1800.1,4.692],[1800.3,18.03737642],[1800.8,11.94549994],[1800.9,0.42384265],[1801.1,3.0]]]
["bitfinex","ETHUSD",1745971519470,[[1799.9,0.55],[1799.8,0.7501],[1799.5,3.0],[1799.4,6.58128466],[1799.3,8.36108369]],[[1800.1,4.692],[1800.3,18.03737642],[1800.8,11.94549994],[1800.9,0.42384265],[1801.1,3.0]]]
["bitfinex","ETHUSD",1745971519635,[[1799.9,0.55],[1799.8,0.7501],[1799.5,3.0],[1799.4,6.63684115],[1799.3,8.36108369]],[[1800.1,4.692],[1800.3,18.03737642],[1800.8,11.94549994],[1800.9,0.42384265],[1801.1,3.0]]]
["bitfinex","ETHUSD",1745971519835,[[1799.9,0.55],[1799.8,0.7501],[1799.5,3.0],[1799.4,6.58128466],[1799.3,8.36108369]],[[1800.1,4.692],[1800.3,18.03737642],[1800.8,11.94549994],[1800.9,0.42384265],[1801.1,3.0]]]
["bitfinex","ETHUSD",1745971520249,[[1799.9,0.55],[1799.8,0.7501],[1799.6,3.66908369],[1799.5,3.0],[1799.4,6.58128466]],[[1800.1,4.692],[1800.3,18.03737642],[1800.8,11.94549994],[1800.9,0.42384265],[1801.1,3.0]]]
["bitfinex","ETHUSD",1745971520559,[[1800.1,0.55],[1800.0,0.7794],[1799.7,3.0],[1799.6,9.83908369],[1799.5,3.0]],[[1800.8,6.09449994],[1801.0,18.359],[1801.8,0.2],[1801.9,6.14113083],[1802.4,10.80568116]]]
["bitfinex","ETHUSD",1745971520764,[[1800.2,0.806],[1800.1,0.55],[1799.9,3.0],[1799.8,6.17],[1799.7,0.05554132]],[[1800.6,4.692],[1800.8,6.70394993],[1801.0,18.359],[1801.4,0.77913243],[1801.7,0.2]]]
["bitfinex","ETHUSD",1745971520961,[[1800.2,0.806],[1800.1,0.55],[1799.9,3.0],[1799.8,6.17],[1799.7,4.74754132]],[[1800.6,4.692],[1800.8,6.70394993],[1801.0,18.359],[1801.4,0.77913243],[1801.6,0.73926065]]]
["bitfinex","ETHUSD",1745971521174,[[1800.2,0.806],[1800.1,0.55],[1799.9,3.05554139],[1799.8,6.17],[1799.7,4.692]],[[1800.6,4.692],[1800.8,6.70394993],[1801.0,18.359],[1801.4,0.77913243],[1801.6,0.73926065]]]
["bitfinex","ETHUSD",1745971521459,[[1800.2,0.806],[1800.1,0.55],[1799.9,3.05554139],[1799.8,6.17],[1799.7,4.692]],[[1800.6,4.692],[1800.8,6.70394993],[1801.0,18.359],[1801.3,3.0],[1801.4,0.77913243]]]
["bitfinex","ETHUSD",1745971521628,[[1800.2,0.806],[1800.1,0.55],[1799.9,3.0],[1799.8,6.17],[1799.7,4.692]],[[1800.6,4.692],[1800.8,6.70394993],[1801.0,18.359],[1801.3,3.0],[1801.4,0.77913243]]]
["bitfinex","ETHUSD",1745971522069,[[1800.2,0.806],[1800.1,0.55],[1799.9,3.0],[1799.8,6.17],[1799.7,4.692]],[[1800.6,4.692],[1800.8,6.70394993],[1801.0,18.359],[1801.1,5.851],[1801.2,0.41585768]]]
["bitfinex","ETHUSD",1745971522245,[[1800.2,0.806],[1800.1,0.55],[1800.0,0.05554606],[1799.9,3.0],[1799.8,6.17]],[[1800.6,4.692],[1800.8,6.70394993],[1801.0,18.359],[1801.1,5.851],[1801.2,0.41585768]]]
["bitfinex","ETHUSD",1745971522444,[[1800.3,0.55],[1800.2,0.86154602],[1800.0,0.41635836],[1799.9,3.0],[1799.8,6.17]],[[1800.6,4.692],[1800.8,0.60944999],[1801.0,18.359],[1801.3,9.09449994],[1802.4,26.29]]]
["bitfinex","ETHUSD",1745971522652,[[1800.3,0.55],[1800.2,0.806],[1800.0,0.4718998],[1799.9,3.0],[1799.8,6.17]],[[1800.6,4.692],[1801.0,18.359],[1801.3,9.09449994],[1802.4,26.29],[1803.0,14.18013271]]]
["bitfinex","ETHUSD",1745971522855,[[1800.3,0.55],[1800.2,0.806],[1800.0,0.4718998],[1799.9,3.0],[1799.8,6.17]],[[1800.6,4.692],[1801.0,18.359],[1801.3,9.09449994],[1802.4,26.29],[1802.7,11.07766366]]]
["bitfinex","ETHUSD",1745971523043,[[1800.3,0.55],[1800.2,0.806],[1800.0,0.4718998],[1799.9,6.66908369],[1799.8,6.17]],[[1800.6,4.692],[1801.0,18.359],[1801.3,14.94849994],[1802.4,10.29],[1802.5,16.0]]]
["bitfinex","ETHUSD",1745971524063,[[1800.3,0.55],[1800.2,0.806],[1800.0,0.41635836],[1799.9,6.66908369],[1799.8,6.17]],[[1800.6,4.692],[1801.0,18.359],[1801.3,14.94849994],[1801.7,0.27953714],[1802.4,10.29]]]
["bitfinex","ETHUSD",1745971524657,[[1800.3,0.55],[1800.2,0.806],[1800.0,0.41635836],[1799.9,6.66908369],[1799.8,6.17]],[[1800.6,4.692],[1801.0,18.359],[1801.3,9.09449994],[1801.4,5.854],[1801.7,0.27953714]]]
["bitfinex","ETHUSD",1745971528565,[[1800.3,0.55],[1800.2,3.806],[1800.1,3.66908369],[1800.0,0.41635836],[1799.8,6.17]],[[1800.6,4.692],[1801.0,18.359],[1801.3,9.09449994],[1801.4,5.854],[1801.7,0.27953714]]]
["bitfinex","ETHUSD",1745971530473,[[1800.3,0.55],[1800.2,3.806],[1800.1,3.66908369],[1800.0,0.41635836],[1799.8,6.17]],[[1800.6,4.692],[1801.0,18.359],[1801.3,15.35700538],[1801.7,0.27953714],[1802.5,18.70998649]]]
["bitfinex","ETHUSD",1745971530768,[[1800.3,0.55],[1800.2,3.806],[1800.1,3.66908369],[1800.0,0.41635836],[1799.8,6.17]],[[1800.6,4.692],[1801.3,33.71100538],[1801.7,0.27953714],[1801.8,0.2],[1802.5,18.70998649]]]
["bitfinex","ETHUSD",1745971531152,[[1800.3,0.55],[1800.2,3.806],[1800.1,3.66908369],[1800.0,0.41635836],[1799.9,0.05554198]],[[1800.6,4.692],[1801.3,33.71100538],[1801.7,0.27953714],[1801.8,0.2],[1802.5,18.70998649]]]
["bitfinex","ETHUSD",1745971531374,[[1800.3,0.55],[1800.2,3.806],[1800.1,3.66908369],[1800.0,0.41635836],[1799.9,0.05554198]],[[1800.6,4.692],[1801.3,33.71100538],[1801.7,0.27953714],[1801.8,0.2],[1802.5,16.0]]]
["bitfinex","ETHUSD",1745971531746,[[1800.3,0.55],[1800.2,3.806],[1800.1,3.66908369],[1800.0,0.41635836],[1799.9,0.05554198]],[[1800.6,4.692],[1801.3,33.71100538],[1801.7,0.27953714],[1802.5,16.0],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745971531948,[[1800.3,0.55],[1800.2,3.806],[1800.1,3.66908369],[1800.0,0.41635836],[1799.9,0.05554198]],[[1800.6,4.692],[1801.3,33.71100538],[1801.7,0.27953714],[1802.5,18.70998649],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745971532413,[[1800.3,0.55],[1800.2,3.806],[1800.1,3.66908369],[1800.0,0.41635836],[1799.9,0.05554198]],[[1800.6,4.692],[1801.3,33.71100538],[1801.7,0.27953714],[1802.5,16.0],[1802.6,2.72388313]]]
["bitfinex","ETHUSD",1745971532558,[[1800.3,0.55],[1800.2,3.86154198],[1800.1,3.66908369],[1800.0,0.41635836],[1799.0,2.90676459]],[[1800.6,4.692],[1801.3,33.71100538],[1801.7,0.27953714],[1802.5,16.0],[1802.6,2.72388313]]]
["bitfinex","ETHUSD",1745971532765,[[1800.3,0.55],[1800.2,3.806],[1800.1,3.66908369],[1800.0,0.41635836],[1799.5,5.55697647]],[[1800.6,4.692],[1801.3,27.44849994],[1801.4,5.854],[1801.7,0.27953714],[1802.5,16.0]]]
["bitfinex","ETHUSD",1745971534287,[[1800.5,0.55],[1800.4,0.05553798],[1800.3,0.55],[1800.2,3.0],[1800.1,3.66908369]],[[1800.9,4.691],[1801.3,24.44849994],[1801.6,3.0],[1801.7,0.27953714],[1802.1,4.9626]]]
["bitfinex","ETHUSD",1745971534485,[[1800.7,0.55],[1800.6,0.7539],[1800.2,3.0],[1800.1,9.83908369],[1799.9,0.05553087]],[[1800.8,0.59741351],[1800.9,4.691],[1801.3,24.44849994],[1801.6,3.0],[1801.7,0.27953714]]]
["bitfinex","ETHUSD",1745971534783,[[1800.7,0.55],[1800.6,0.7539],[1800.2,3.0],[1800.1,14.53008369],[1799.7,6.09728008]],[[1800.9,4.691],[1801.3,24.44849994],[1801.6,3.41838135],[1801.7,0.27953714],[1802.4,10.58003693]]]
["bitfinex","ETHUSD",1745971534985,[[1800.7,0.55],[1800.6,0.7539],[1800.2,3.0],[1800.1,14.53008369],[1799.7,0.5409679]],[[1800.8,0.59741351],[1800.9,4.691],[1801.3,24.44849994],[1801.6,3.41838135],[1801.7,0.27953714]]]
["bitfinex","ETHUSD",1745971535147,[[1800.7,0.55],[1800.6,0.7539],[1800.2,3.0],[1800.1,14.53008369],[1799.7,0.5409679]],[[1800.8,0.59741351],[1800.9,4.691],[1801.3,24.44849994],[1801.6,9.27238135],[1801.7,0.27953714]]]
["bitfinex","ETHUSD",1745971535342,[[1800.7,0.55],[1800.6,0.7539],[1800.2,3.0],[1800.1,14.53008369],[1799.7,0.5409679]],[[1800.9,4.691],[1801.3,24.44849994],[1801.6,9.27238135],[1801.7,0.27953714],[1802.7,26.20764582]]]
["bitfinex","ETHUSD",1745971535576,[[1800.4,0.7809],[1800.3,0.55],[1800.2,3.0],[1800.1,14.53008369],[1799.7,0.5409679]],[[1800.8,0.59741351],[1800.9,4.691],[1801.3,24.44849994],[1801.6,9.27238135],[1801.7,0.27953714]]]
["bitfinex","ETHUSD",1745971535783,[[1800.5,0.55],[1800.4,0.7809],[1800.2,6.66908369],[1800.1,10.861],[1799.7,0.5409679]],[[1800.8,0.59741351],[1800.9,4.691],[1801.3,24.44849994],[1801.6,9.27238135],[1801.7,1.05866957]]]
["bitfinex","ETHUSD",1745971535941,[[1800.5,0.55],[1800.4,0.7809],[1800.2,6.66908369],[1800.1,6.17],[1799.8,4.691]],[[1800.9,4.691],[1801.3,24.44849994],[1801.6,9.27238135],[1801.7,1.05866957],[1802.5,2.70998649]]]
["bitfinex","ETHUSD",1745971536144,[[1800.5,0.55],[1800.4,0.7809],[1800.2,6.66908369],[1800.1,6.17],[1799.8,4.691]],[[1800.8,0.59741351],[1800.9,5.1601],[1801.3,24.44849994],[1801.6,10.011642],[1801.7,1.05866957]]]
["bitfinex","ETHUSD",1745971536386,[[1800.5,0.55],[1800.4,0.7809],[1800.2,6.66908369],[1800.1,6.17],[1799.8,4.691]],[[1800.9,5.1601],[1801.3,24.44849994],[1801.6,10.011642],[1801.7,1.05866957],[1802.4,10.58003693]]]
["bitfinex","ETHUSD",1745971536548,[[1800.5,0.55],[1800.4,0.7809],[1800.2,6.66908369],[1800.1,6.17],[1799.8,4.691]],[[1800.7,0.59760891],[1800.9,5.1601],[1801.3,24.44849994],[1801.6,10.011642],[1801.7,1.05866957]]]
["bitfinex","ETHUSD",1745971536878,[[1800.2,4.46308369],[1799.8,4.691],[1799.5,6.17],[1799.2,10.88137989],[1799.0,5.55845452]],[[1800.6,0.59741345],[1800.8,6.09449994],[1800.9,5.1601],[1801.1,0.40853806],[1801.3,27.98713243]]]
["bitfinex","ETHUSD",1745971537079,[[1800.2,3.66908369],[1800.0,0.794],[1799.5,10.861],[1799.2,10.88137989],[1798.9,16.20466021]],[[1800.5,4.691],[1800.8,6.09449994],[1800.9,0.4691],[1801.0,8.854],[1801.1,0.40853806]]]
["bitfinex","ETHUSD",1745971537386,[[1800.2,3.66908369],[1799.8,0.794],[1799.3,10.861],[1799.2,10.88137989],[1798.9,5.08710255]],[[1800.5,4.691],[1800.8,6.09449994],[1800.9,0.4691],[1801.0,8.854],[1801.1,0.40853806]]]
["bitfinex","ETHUSD",1745971537387,[[1800.2,3.66908369],[1799.8,0.794],[1799.3,10.861],[1799.2,10.88137989],[1798.9,5.08710255]],[[1800.4,1.06623835],[1800.5,10.78549994],[1800.8,5.854],[1800.9,0.4691],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971537582,[[1800.2,3.66908369],[1799.8,0.794],[1799.7,3.0],[1799.3,10.861],[1799.2,10.88137989]],[[1800.4,1.06623835],[1800.5,10.78549994],[1800.8,5.854],[1800.9,0.4691],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971537761,[[1800.2,3.66908369],[1799.8,0.794],[1799.3,10.861],[1799.2,10.88137989],[1691.7,17.77548209]],[[1800.4,1.06623835],[1800.5,10.78549994],[1800.8,5.854],[1800.9,0.4691],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971537960,[[1800.2,3.66908369],[1799.8,1.344],[1799.3,10.861],[1799.2,10.88137989],[1691.7,17.77548209]],[[1800.4,1.06623835],[1800.5,10.78549994],[1800.8,5.854],[1800.9,0.4691],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971538160,[[1800.2,3.66908369],[1799.8,1.344],[1799.7,3.0],[1799.3,10.861],[1799.2,10.88137989]],[[1800.4,1.06623835],[1800.5,10.78549994],[1800.8,5.854],[1800.9,0.4691],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971538486,[[1800.1,3.66908369],[1799.8,1.344],[1799.7,3.0],[1799.3,16.73153391],[1799.2,10.88137989]],[[1800.4,1.06623835],[1800.5,10.78549994],[1800.7,5.854],[1800.9,0.4691],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971538675,[[1800.1,3.66908369],[1799.8,0.794],[1799.7,3.0],[1799.3,16.73153391],[1799.2,10.88137989]],[[1800.4,1.06623835],[1800.5,10.78549994],[1800.7,5.854],[1800.9,0.4691],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745971539580,[[1800.2,0.55],[1800.1,4.42208369],[1800.0,3.0],[1799.8,0.60555534],[1799.7,3.424304]],[[1800.4,1.06623835],[1800.5,10.78549994],[1800.9,0.4691]]]
["bitfinex","ETHUSD",1745971539581,[[1800.2,0.55],[1800.1,4.42208369],[1800.0,3.0],[1799.8,0.60555534],[1799.7,3.424304]],[[1800.4,0.59713835],[1800.5,6.09449994],[1800.9,0.4691],[1801.6,0.61838135],[1801.9,16.0]]]
["bitfinex","ETHUSD",1745971539886,[[1800.2,3.60554776],[1800.1,4.42208369],[1799.7,0.424304],[1799.3,22.83002247],[1799.2,10.88137989]],[[1800.4,0.59713835],[1800.5,6.09449994],[1801.3,18.354],[1801.6,0.41838135],[1801.9,16.0]]]
["bitfinex","ETHUSD",1745971540128,[[1800.3,0.55],[1800.2,3.0],[1800.1,3.66908369],[1799.9,0.05554776],[1799.8,6.17]],[[1800.4,0.59713835],[1800.9,4.691],[1801.2,6.09449994],[1801.5,18.354],[1801.6,0.41838135]]]
["bitfinex","ETHUSD",1745971540422,[[1800.6,0.55],[1800.5,0.8308],[1800.2,3.0],[1800.1,3.66908369],[1799.9,0.05553458]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,18.354],[1801.6,3.41838135],[1802.7,10.20764582]]]
["bitfinex","ETHUSD",1745971540583,[[1800.6,0.55],[1800.5,0.8308],[1800.4,0.42313616],[1800.2,3.0],[1800.0,6.17]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,10.20764582]]]
["bitfinex","ETHUSD",1745971540778,[[1800.6,0.55],[1800.5,0.8308],[1800.4,0.42313616],[1800.1,3.0],[1800.0,6.17]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,10.20764582]]]
["bitfinex","ETHUSD",1745971541019,[[1800.6,0.55],[1800.5,0.8308],[1800.4,0.42313616],[1800.1,3.0],[1800.0,6.17]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,26.20764582]]]
["bitfinex","ETHUSD",1745971541317,[[1800.6,0.55],[1800.5,0.8308],[1800.1,3.0],[1800.0,6.17],[1795.7,30.01236919]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,26.20764582]]]
["bitfinex","ETHUSD",1745971541498,[[1800.6,0.55],[1800.5,0.8308],[1800.1,3.0],[1800.0,6.17],[1799.8,0.05553395]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,26.20764582]]]
["bitfinex","ETHUSD",1745971541816,[[1800.6,0.55],[1800.5,0.8308],[1800.1,3.0],[1800.0,6.17],[1799.8,0.05553395]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,23.4574614]]]
["bitfinex","ETHUSD",1745971542029,[[1800.6,0.55],[1800.5,0.8308],[1800.1,3.0],[1800.0,6.17],[1799.8,0.05553395]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,26.20764582]]]
["bitfinex","ETHUSD",1745971542215,[[1800.6,0.55],[1800.5,0.8308],[1800.2,0.05553397],[1800.1,3.0],[1800.0,6.17]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,23.4574614]]]
["bitfinex","ETHUSD",1745971542416,[[1800.6,0.55],[1800.5,0.8308],[1800.1,3.0],[1800.0,6.17],[1799.8,0.0555339]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,23.4574614]]]
["bitfinex","ETHUSD",1745971542811,[[1800.6,0.55],[1800.5,0.8308],[1800.1,3.0],[1800.0,6.17],[1799.8,0.05553391]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,23.4574614]]]
["bitfinex","ETHUSD",1745971543008,[[1800.6,0.55],[1800.5,0.8308],[1800.3,3.66908369],[1800.1,3.0],[1800.0,6.17]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1801.8,0.27235911]]]
["bitfinex","ETHUSD",1745971543213,[[1800.6,0.55],[1800.5,0.8308],[1800.3,3.66908369],[1800.2,0.05553398],[1800.0,6.17]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1801.8,0.27235911]]]
["bitfinex","ETHUSD",1745971543594,[[1800.6,0.55],[1800.5,0.8308],[1800.3,3.66908369],[1800.1,3.0],[1800.0,6.17]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1801.8,0.27235911]]]
["bitfinex","ETHUSD",1745971544233,[[1800.6,0.55],[1800.5,0.8308],[1800.4,0.42432206],[1800.3,3.66908369],[1800.0,6.17]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1801.8,0.27235911]]]
["bitfinex","ETHUSD",1745971544606,[[1800.6,0.55],[1800.5,0.8308],[1800.4,0.42432206],[1800.3,3.66908369],[1800.0,6.17]],[[1800.9,4.691],[1801.1,5.854],[1801.2,6.09449994],[1801.5,18.354],[1801.6,3.41838135]]]
["bitfinex","ETHUSD",1745971544799,[[1800.6,0.55],[1800.5,0.8308],[1800.4,0.42432206],[1800.3,3.66908369],[1800.1,3.0]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1823.8,0.34417491]]]
["bitfinex","ETHUSD",1745971546234,[[1800.6,0.55],[1800.5,0.8308],[1800.4,0.42432206],[1800.3,3.66908369],[1800.1,3.0]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1804.5,0.4083539]]]
["bitfinex","ETHUSD",1745971546545,[[1800.6,0.55],[1800.5,0.8308],[1800.4,0.42432206],[1800.3,3.66908369],[1800.1,3.0]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,16.1114614]]]
["bitfinex","ETHUSD",1745971547142,[[1800.6,0.55],[1800.5,0.8308],[1800.4,0.42432206],[1800.3,3.66908369],[1800.1,3.0]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,18.86164582]]]
["bitfinex","ETHUSD",1745971547461,[[1800.6,0.55],[1800.5,0.8308],[1800.4,0.42432206],[1800.3,3.66908369],[1800.1,3.0]],[[1800.9,4.691],[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.7,16.1114614]]]
["bitfinex","ETHUSD",1745971547751,[[1800.6,0.55],[1800.4,0.42432206],[1800.3,3.66908369],[1800.1,7.691],[1799.6,6.09760473]],[[1801.2,6.09449994],[1801.5,24.208],[1801.6,3.41838135],[1802.1,5.3126],[1802.7,16.1114614]]]
["bitfinex","ETHUSD",1745971547903,[[1800.7,0.8186],[1800.6,0.55],[1800.4,3.47985563],[1800.3,3.66908369],[1800.1,7.691]],[[1801.1,4.691],[1801.2,6.09449994],[1801.5,18.354],[1801.6,5.854],[1801.8,3.0]]]
["bitfinex","ETHUSD",1745971548232,[[1800.7,0.8186],[1800.6,0.55],[1800.4,3.42432206],[1800.3,3.66908369],[1800.2,0.05553113]],[[1801.1,4.691],[1801.2,6.09449994],[1801.5,18.354],[1801.6,5.854],[1801.8,3.0]]]
["bitfinex","ETHUSD",1745971548635,[[1800.7,0.8186],[1800.6,0.55],[1800.4,3.42432206],[1800.3,3.66908369],[1798.5,0.29004103]],[[1801.1,4.691],[1801.2,6.09449994],[1801.5,18.354],[1801.6,5.854],[1801.8,3.0]]]
["bitfinex","ETHUSD",1745971549152,[[1800.7,0.8186],[1800.6,0.55],[1800.4,3.42432206],[1800.3,3.66908369],[1798.5,0.56247845]],[[1801.1,4.691],[1801.2,6.09449994],[1801.5,18.354],[1801.6,5.854],[1801.8,3.0]]]
["bitfinex","ETHUSD",1745971549443,[[1800.8,0.55],[1800.7,0.8186],[1800.6,0.55],[1800.4,3.42432206],[1800.3,3.66908369]],[[1801.2,6.09449994],[1801.5,18.354],[1801.8,5.854],[1802.1,4.7626],[1803.1,2.76741658]]]
["bitfinex","ETHUSD",1745971549644,[[1800.8,0.55],[1800.7,0.8186],[1800.6,0.05553119],[1800.4,3.42432206],[1800.3,3.66908369]],[[1801.2,6.09449994],[1801.5,18.354],[1801.8,5.854],[1802.1,4.7626],[1803.1,2.76741658]]]
["bitfinex","ETHUSD",1745971549645,[[1800.8,0.55],[1800.7,0.8186],[1800.6,0.05553119],[1800.4,3.42432206],[1800.3,3.66908369]],[[1801.1,4.69],[1801.2,6.09449994],[1801.5,18.354],[1801.8,5.854],[1802.1,4.7626]]]
["bitfinex","ETHUSD",1745971549810,[[1800.8,0.55],[1800.7,0.8186],[1800.4,3.42432206],[1800.3,3.66908369],[1800.0,6.17]],[[1801.1,4.69],[1801.2,6.09449994],[1801.5,18.354],[1801.8,5.854],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971550006,[[1800.8,0.55],[1800.7,0.8186],[1800.4,3.42432206],[1800.3,3.66908369],[1800.0,6.17]],[[1801.1,4.69],[1801.2,6.09449994],[1801.5,18.354],[1801.8,5.854],[1801.9,3.27886205]]]
["bitfinex","ETHUSD",1745971550536,[[1800.8,0.55],[1800.7,0.8186],[1800.5,0.0555282],[1800.4,3.42432206],[1800.3,3.66908369]],[[1801.1,4.69],[1801.2,6.09449994],[1801.5,18.354],[1801.8,6.27226304],[1801.9,3.0]]]
["bitfinex","ETHUSD",1745971550845,[[1801.0,0.55],[1800.9,0.7648],[1800.5,0.05552813],[1800.4,0.42432206],[1800.3,3.66908369]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1803.3,2.73913413],[1803.4,15.98]]]
["bitfinex","ETHUSD",1745971551148,[[1801.1,0.7648],[1801.0,0.55],[1800.6,3.0],[1800.5,10.86],[1800.4,0.47984158]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.5,0.2],[1803.2,33.631]]]
["bitfinex","ETHUSD",1745971551354,[[1801.1,0.7648],[1801.0,0.55],[1800.6,3.0],[1800.5,10.86],[1800.4,0.42432206]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.5,0.2]]]
["bitfinex","ETHUSD",1745971551717,[[1801.1,0.7648],[1801.0,0.55],[1800.6,3.0],[1800.5,10.86],[1800.4,0.42432206]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971552233,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.55],[1800.6,3.0],[1800.5,10.86]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971552437,[[1801.2,0.55],[1801.1,0.7648],[1800.6,3.0],[1800.5,10.86],[1800.2,6.09573917]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971552747,[[1801.2,0.55],[1801.1,0.7648],[1800.6,3.0],[1800.5,10.86],[1800.3,9.22370736]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971552926,[[1801.2,0.55],[1801.1,0.7648],[1800.7,0.05551603],[1800.6,3.28024667],[1800.5,10.86]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971553130,[[1801.2,0.55],[1801.1,0.7648],[1800.6,3.28024667],[1800.5,10.86],[1800.3,3.66908369]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971553753,[[1801.2,0.55],[1801.1,0.7648],[1800.9,3.0],[1800.8,3.66908369],[1800.6,3.28024667]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971554050,[[1801.2,0.55],[1801.1,0.7648],[1800.9,3.0],[1800.8,3.66908369],[1800.6,0.28024667]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971554757,[[1801.2,0.55],[1801.1,0.7648],[1800.9,3.0],[1800.8,3.66908369],[1800.6,0.28024667]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.41509343],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971555351,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,3.0],[1800.8,3.66908369]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.41509343],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971556655,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,3.0],[1800.8,3.66908369]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971557035,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,6.66908369],[1800.6,0.33576306]],[[1801.3,4.69],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971557657,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,6.66908369],[1800.6,0.33576306]],[[1801.3,2.2078201],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971557820,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,6.66908369],[1800.6,0.28024667]],[[1801.3,2.2078201],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971558353,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,6.66908369],[1800.2,0.5409679]],[[1801.3,2.2078201],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971558851,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,6.66908369],[1800.6,0.2807899]],[[1801.3,2.2078201],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971559352,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,6.66908369],[1800.2,6.09589182]],[[1801.3,2.2078201],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1802.2,5.854]]]
["bitfinex","ETHUSD",1745971559557,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,6.66908369],[1800.2,6.09589182]],[[1801.3,2.2078201],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.0],[1805.5,13.76148365]]]
["bitfinex","ETHUSD",1745971559724,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,6.66908369],[1800.2,6.09589182]],[[1801.3,2.2078201],[1801.5,18.354],[1801.7,6.09449994],[1802.1,3.4114946],[1805.5,13.76148365]]]
["bitfinex","ETHUSD",1745971559924,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,6.66908369],[1800.2,6.09589182]],[[1801.3,2.2078201],[1801.5,18.354],[1801.7,6.09449994],[1802.0,5.854],[1802.1,3.4114946]]]
["bitfinex","ETHUSD",1745971560125,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,6.66908369],[1800.2,0.5409679]],[[1801.3,2.2078201],[1801.5,18.354],[1801.7,6.09449994],[1802.0,5.854],[1802.1,3.4114946]]]
["bitfinex","ETHUSD",1745971560527,[[1801.2,0.55],[1801.1,0.7648],[1801.0,0.41021391],[1800.9,6.66908369],[1800.5,11.13312168]],[[1801.3,2.2078201],[1801.5,18.354],[1801.7,6.09449994],[1802.0,5.854],[1802.1,3.4114946]]]
["bitfinex","ETHUSD",1745971560741,[[1801.0,1.76971391],[1800.9,6.66908369],[1800.5,11.13312168],[1800.0,23.90537305],[1799.9,15.90640307]],[[1801.3,2.2078201],[1801.5,18.354],[1801.7,6.09449994],[1802.0,5.854],[1802.1,3.4114946]]]
["bitfinex","ETHUSD",1745971560935,[[1801.0,1.3595],[1800.9,6.66908369],[1800.5,11.13312168],[1800.0,23.90537305],[1799.9,15.90640307]],[[1801.5,18.354],[1801.7,6.09449994],[1802.0,5.854],[1802.1,3.4114946],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745971561138,[[1801.3,0.55],[1801.2,0.7892],[1801.1,0.55],[1800.9,6.66908369],[1800.6,11.72358097]],[[1802.1,0.77913243],[1802.3,1.01299961],[1802.6,6.09449994],[1802.7,5.9654614],[1803.0,0.48996839]]]
["bitfinex","ETHUSD",1745971561440,[[1801.6,0.7892],[1801.5,0.55],[1801.1,3.0],[1801.0,4.74449793],[1800.9,4.21005159]],[[1802.1,0.77913243],[1802.6,6.09449994],[1802.7,5.9654614]]]
["bitfinex","ETHUSD",1745971561441,[[1801.6,0.7892],[1801.5,0.55],[1801.1,3.0],[1801.0,4.74449793],[1800.9,4.21005159]],[[1802.1,4.689],[1802.6,6.09449994],[1802.7,24.3124614],[1802.9,0.28109442],[1803.2,16.0]]]
["bitfinex","ETHUSD",1745971561623,[[1801.7,0.55],[1801.6,0.7892],[1801.2,0.05550044],[1801.1,3.0],[1801.0,4.689]],[[1802.1,4.689],[1802.6,6.09449994],[1802.7,18.4584614],[1803.2,16.0],[1803.3,0.28992084]]]
["bitfinex","ETHUSD",1745971561822,[[1801.7,0.55],[1801.6,0.7892],[1801.2,0.05550044],[1801.1,3.0],[1801.0,4.689]],[[1802.1,4.689],[1802.6,6.09449994],[1802.7,18.4584614],[1802.8,3.0],[1803.2,16.0]]]
["bitfinex","ETHUSD",1745971562028,[[1801.7,0.55],[1801.6,0.7892],[1801.2,0.05550044],[1801.1,3.0],[1801.0,4.689]],[[1802.1,4.689],[1802.6,6.09449994],[1802.7,18.4584614],[1802.8,3.0],[1803.6,0.28986824]]]
["bitfinex","ETHUSD",1745971562374,[[1801.7,0.96758155],[1801.6,0.7892],[1801.2,0.05550044],[1801.1,3.0],[1801.0,4.689]],[[1802.1,4.689],[1802.6,6.09449994],[1802.7,18.4584614],[1802.8,5.854],[1802.9,0.69697762]]]
["bitfinex","ETHUSD",1745971562520,[[1801.9,0.55],[1801.8,0.7827],[1801.7,0.96758155],[1801.2,0.05550044],[1801.1,3.0]],[[1802.7,0.1114614],[1803.4,6.09449994],[1803.5,5.2937],[1804.0,10.30990895],[1804.4,10.10319971]]]
["bitfinex","ETHUSD",1745971562860,[[1802.1,0.55],[1802.0,0.7827],[1801.7,0.41758155],[1801.5,3.0],[1801.4,4.689]],[[1802.7,0.1114614],[1802.9,18.347],[1803.3,6.09449994],[1803.4,0.68921577],[1803.5,5.2937]]]
["bitfinex","ETHUSD",1745971563048,[[1802.1,0.55],[1802.0,0.7827],[1801.5,3.0],[1801.4,4.689],[1801.2,6.14831872]],[[1802.6,5.19266835],[1802.7,0.1114614],[1802.9,18.347],[1803.3,6.09449994],[1803.4,0.68921577]]]
["bitfinex","ETHUSD",1745971563357,[[1802.1,0.55],[1802.0,0.7827],[1801.5,3.0554894],[1801.4,4.689],[1801.2,6.09260423]],[[1802.5,0.51926684],[1802.6,5.19266835],[1802.7,0.1114614],[1802.9,18.347],[1803.1,8.854]]]
["bitfinex","ETHUSD",1745971563544,[[1802.1,0.55],[1802.0,0.7827],[1801.5,3.0554894],[1801.4,4.689],[1801.2,6.09260423]],[[1802.4,0.46158992],[1802.5,0.51926684],[1802.6,4.688],[1802.7,0.1114614],[1802.9,18.347]]]
["bitfinex","ETHUSD",1745971564935,[[1802.1,0.55],[1802.0,1.20922092],[1801.5,3.0554894],[1801.4,4.689],[1801.2,6.09260423]],[[1802.4,0.46158992],[1802.5,0.51926684],[1802.6,4.688],[1802.7,0.1114614],[1802.9,18.347]]]
["bitfinex","ETHUSD",1745971565856,[[1802.1,0.55],[1802.0,1.20922092],[1801.5,3.0554894],[1801.4,4.689],[1801.2,0.5409679]],[[1802.4,0.46158992],[1802.5,0.51926684],[1802.6,4.688],[1802.7,0.1114614],[1802.9,18.347]]]
["bitfinex","ETHUSD",1745971566033,[[1802.1,0.55],[1802.0,1.20922092],[1801.5,3.0554894],[1801.4,4.689],[1801.2,6.09278006]],[[1802.4,0.46158992],[1802.5,0.51926684],[1802.6,4.688],[1802.7,0.1114614],[1802.9,18.347]]]
["bitfinex","ETHUSD",1745971566220,[[1802.1,0.55],[1802.0,1.20922092],[1801.5,3.0554894],[1801.4,4.689],[1801.2,6.09278006]],[[1802.4,5.14958992],[1802.5,0.51926684],[1802.7,0.1114614],[1802.9,18.347],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745971566421,[[1802.1,0.55],[1802.0,1.20922092],[1801.8,3.0],[1801.7,3.66908369],[1801.5,0.0554894]],[[1802.4,5.14958992],[1802.5,0.51926684],[1802.7,0.1114614],[1802.9,18.347],[1803.3,6.3706531]]]
["bitfinex","ETHUSD",1745971566654,[[1802.1,0.55],[1802.0,1.20922092],[1801.8,3.0],[1801.7,3.66908369],[1801.6,6.17]],[[1802.4,5.14958992],[1802.5,0.51926684],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347]]]
["bitfinex","ETHUSD",1745971567429,[[1801.8,3.7815],[1801.7,3.66908369],[1801.6,6.17],[1801.0,3.91012087],[1800.8,10.66903265]],[[1802.4,5.14958992],[1802.5,0.51926684],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347]]]
["bitfinex","ETHUSD",1745971567628,[[1801.9,0.55],[1801.8,3.7815],[1801.7,3.66908369],[1801.6,6.17],[1801.2,4.7698088]],[[1802.4,5.14958992],[1802.5,0.51926684],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347]]]
["bitfinex","ETHUSD",1745971567830,[[1801.9,0.55],[1801.8,3.7815],[1801.7,3.66908369],[1801.6,6.17],[1801.2,4.7698088]],[[1802.4,5.7164756],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1953.8,0.20814617]]]
["bitfinex","ETHUSD",1745971568025,[[1801.9,0.55],[1801.8,3.7815],[1801.7,3.66908369],[1801.6,6.17],[1801.2,4.7698088]],[[1802.4,5.7164756],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1804.0,10.30990895]]]
["bitfinex","ETHUSD",1745971568260,[[1801.9,0.55],[1801.8,3.7815],[1801.7,3.66908369],[1801.6,6.17],[1801.2,4.7698088]],[[1802.4,5.7164756],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.9,16.33981711]]]
["bitfinex","ETHUSD",1745971568557,[[1801.9,0.9666435],[1801.8,3.7815],[1801.7,3.66908369],[1801.6,6.17],[1801.2,4.7698088]],[[1802.4,5.7164756],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.2,6.26243316]]]
["bitfinex","ETHUSD",1745971568764,[[1801.9,0.9666435],[1801.8,3.7815],[1801.7,3.66908369],[1801.6,6.17],[1801.2,4.7698088]],[[1802.4,5.14958992],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.2,6.26243316]]]
["bitfinex","ETHUSD",1745971568958,[[1801.9,0.9666435],[1801.8,3.7815],[1801.7,3.66908369],[1801.6,6.17],[1801.2,4.7698088]],[[1802.4,0.46158992],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.1,8.854]]]
["bitfinex","ETHUSD",1745971569163,[[1802.1,0.55],[1802.0,0.755],[1801.9,0.4166435],[1801.8,3.0],[1801.7,3.66908369]],[[1802.3,4.687],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.1,8.854]]]
["bitfinex","ETHUSD",1745971569357,[[1802.1,0.55],[1802.0,0.755],[1801.9,0.4166435],[1801.7,3.0],[1801.6,3.66908369]],[[1802.2,0.47363804],[1802.3,4.687],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347]]]
["bitfinex","ETHUSD",1745971571442,[[1802.1,0.55],[1802.0,0.755],[1801.9,0.4166435],[1801.6,3.0],[1801.4,8.35808369]],[[1802.2,0.47363804],[1802.3,4.687],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347]]]
["bitfinex","ETHUSD",1745971573867,[[1801.8,0.7699],[1801.4,8.35808369],[1801.2,6.17],[1801.0,3.91012087],[1800.9,23.1138088]],[[1802.2,0.47363804],[1802.3,4.687],[1802.6,6.09449994],[1802.7,3.1114614],[1802.8,5.854]]]
["bitfinex","ETHUSD",1745971574070,[[1801.5,0.7699],[1801.4,3.66908369],[1801.1,6.17],[1801.0,3.91012087],[1800.9,23.1138088]],[[1802.2,0.98970184],[1802.3,4.687],[1802.6,11.94849994],[1802.7,3.1114614],[1802.9,19.03621577]]]
["bitfinex","ETHUSD",1745971574390,[[1801.5,3.7699],[1801.4,3.66908369],[1801.1,10.927],[1801.0,3.91012087],[1800.9,23.1138088]],[[1802.2,7.08420178],[1802.3,4.687],[1802.7,3.1114614],[1802.9,18.347],[1803.8,2.71337163]]]
["bitfinex","ETHUSD",1745971574578,[[1801.6,0.55],[1801.5,3.7699],[1801.4,3.66908369],[1801.1,10.927],[1801.0,3.91012087]],[[1802.2,7.08420178],[1802.3,4.687],[1802.5,5.854],[1802.7,3.1114614],[1802.9,18.347]]]
["bitfinex","ETHUSD",1745971574898,[[1801.5,3.7699],[1801.4,3.66908369],[1801.1,10.927],[1801.0,3.91012087],[1800.6,5.87053391]],[[1802.2,7.08420178],[1802.3,4.687],[1802.7,3.1114614],[1802.9,18.347],[1804.0,29.01974684]]]
["bitfinex","ETHUSD",1745971575191,[[1801.8,0.55],[1801.7,0.8083],[1801.5,3.05550075],[1801.4,3.66908369],[1801.1,16.47903243]],[[1802.2,11.32513798],[1802.7,0.1114614],[1802.9,18.347],[1803.5,5.2937],[1803.9,16.33981711]]]
["bitfinex","ETHUSD",1745971575500,[[1802.0,0.55],[1801.9,0.8083],[1801.5,3.05550075],[1801.4,3.66908369],[1801.1,23.30593158]],[[1802.2,11.32513798],[1802.7,0.1114614],[1802.9,18.347],[1803.0,8.854],[1803.5,5.0937]]]
["bitfinex","ETHUSD",1745971575653,[[1802.0,0.55],[1801.9,0.8083],[1801.5,9.22550075],[1801.4,3.66908369],[1801.1,17.13593158]],[[1802.2,5.23063804],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971575855,[[1802.0,0.55],[1801.9,0.8083],[1801.5,9.22550075],[1801.4,3.66908369],[1801.1,11.58389915]],[[1802.2,5.23063804],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971576603,[[1802.0,0.55],[1801.9,0.8083],[1801.5,9.22550075],[1801.1,11.58389915]],[[1802.2,5.23063804],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971576604,[[1802.0,0.55],[1801.9,0.8083],[1801.5,9.17],[1801.1,15.25298284],[1801.0,5.55237688]],[[1802.2,5.23063804],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971576756,[[1802.0,0.55],[1801.9,0.8083],[1801.5,9.17],[1801.2,0.05548943],[1801.1,9.70103442]],[[1802.2,5.23063804],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971576957,[[1802.0,0.55],[1801.9,0.8083],[1801.5,9.17],[1801.2,0.05548943],[1801.1,15.25314045]],[[1802.2,5.23063804],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971577397,[[1802.0,0.55],[1801.9,0.8083],[1801.5,9.17],[1801.2,0.05548943],[1801.1,9.70103442]],[[1802.2,5.23063804],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971577695,[[1802.0,0.55],[1801.9,0.8083],[1801.5,9.17],[1801.2,0.05548943],[1801.1,15.25318581]],[[1802.2,5.23063804],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971578197,[[1802.0,0.55],[1801.9,0.8083],[1801.5,9.17],[1801.2,0.05548943],[1801.1,20.80499602]],[[1802.2,5.23063804],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971578358,[[1802.0,0.95776633],[1801.9,0.8083],[1801.6,0.05548943],[1801.5,13.927],[1801.2,5.55182613]],[[1802.2,5.23063804],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971578558,[[1802.0,0.95776633],[1801.9,0.8083],[1801.6,0.05548943],[1801.5,13.927],[1801.0,5.55228433]],[[1802.2,5.23063804],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971579671,[[1802.0,0.95776633],[1801.9,0.8083],[1801.6,0.05548943],[1801.5,13.927],[1801.4,3.66908369]],[[1802.2,5.23063804],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971580300,[[1802.0,0.95776633],[1801.9,0.8083],[1801.6,0.05548943],[1801.5,13.927],[1801.4,3.66908369]],[[1802.2,2.74954791],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,8.854]]]
["bitfinex","ETHUSD",1745971580593,[[1802.0,0.95776633],[1801.9,0.8083],[1801.5,13.927],[1801.4,3.66908369],[1801.1,1.27495073]],[[1802.1,0.43254571],[1802.2,2.74954791],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347]]]
["bitfinex","ETHUSD",1745971581086,[[1802.0,1.71126633],[1801.6,0.05548965],[1801.5,13.927],[1801.4,3.66908369],[1801.2,5.55185039]],[[1802.2,2.74954791],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971581252,[[1802.0,1.71126633],[1801.6,0.05548965],[1801.5,13.927],[1801.4,3.66908369],[1801.2,5.55185039]],[[1802.5,4.757],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.0,3.0]]]
["bitfinex","ETHUSD",1745971581454,[[1802.0,1.71126633],[1801.6,0.05548965],[1801.5,13.927],[1801.4,4.21005159],[1801.2,11.10352478]],[[1802.1,0.43274926],[1802.5,4.757],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347]]]
["bitfinex","ETHUSD",1745971581650,[[1802.0,1.71126633],[1801.6,0.05548965],[1801.5,13.927],[1801.4,4.21005159],[1801.2,11.10352478]],[[1802.5,4.757],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745971581886,[[1802.0,0.95776633],[1801.5,13.927],[1801.4,4.21005159],[1801.3,5.55152974],[1801.2,5.55169271]],[[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1806.5,12.64568768],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745971582189,[[1802.2,0.55],[1802.1,0.7608],[1802.0,0.40776633],[1801.7,3.0],[1801.6,6.17]],[[1802.6,5.19053715],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1805.1,0.51568116]]]
["bitfinex","ETHUSD",1745971582355,[[1802.2,0.55],[1802.1,0.7608],[1802.0,0.40776633],[1801.7,3.0],[1801.6,6.17]],[[1802.6,5.19053715],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.2,5.854]]]
["bitfinex","ETHUSD",1745971583197,[[1802.2,0.55],[1802.1,0.7608],[1802.0,0.40776633],[1801.7,3.0],[1801.6,6.17]],[[1802.6,5.72073701],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.2,5.854]]]
["bitfinex","ETHUSD",1745971584158,[[1802.2,0.55],[1802.1,0.7608],[1802.0,0.40776633],[1801.7,3.05548727],[1801.6,6.17]],[[1802.6,5.72073701],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.2,5.854]]]
["bitfinex","ETHUSD",1745971584353,[[1802.2,0.55],[1802.1,0.7608],[1802.0,0.40776633],[1801.7,3.05548727],[1801.6,6.17]],[[1802.6,11.57473701],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745971584559,[[1802.2,0.55],[1802.1,0.7608],[1802.0,0.40776633],[1801.7,3.05548727],[1801.6,6.17]],[[1802.6,5.72073701],[1802.7,0.1114614],[1802.8,6.09449994],[1802.9,18.347],[1803.1,5.854]]]
["bitfinex","ETHUSD",1745971585287,[[1802.3,0.7816],[1802.0,0.40776633],[1801.8,0.05548726],[1801.7,3.0],[1801.6,6.17]],[[1802.6,0.43353715],[1802.7,0.1114614],[1803.4,6.09449994],[1803.9,0.25],[1804.8,20.38122063]]]
["bitfinex","ETHUSD",1745971585489,[[1802.5,0.7816],[1802.4,0.55],[1802.2,3.0],[1802.1,6.17],[1802.0,0.40776633]],[[1802.6,0.43353715],[1802.7,0.1114614],[1802.8,4.757],[1803.4,24.43049994],[1803.5,5.854]]]
["bitfinex","ETHUSD",1745971585787,[[1802.5,1.3316],[1802.2,3.0],[1802.1,6.17],[1801.9,4.757],[1801.7,0.5409679]],[[1802.6,0.43511168],[1802.7,0.1114614],[1802.8,4.757],[1803.4,24.43049994],[1803.5,5.854]]]
["bitfinex","ETHUSD",1745971585993,[[1802.5,1.3316],[1802.2,3.0],[1802.1,6.17],[1801.9,4.757],[1801.7,0.5409679]],[[1802.7,0.1114614],[1802.8,4.757],[1803.4,24.43049994],[1803.5,5.854],[1804.3,0.28980529]]]
["bitfinex","ETHUSD",1745971586170,[[1802.5,1.73988317],[1802.2,3.0],[1802.1,6.17],[1801.9,4.757],[1801.7,0.5409679]],[[1802.7,0.1114614],[1802.8,4.757],[1803.4,24.43049994],[1803.5,5.854],[1803.6,0.41420092]]]
["bitfinex","ETHUSD",1745971586492,[[1802.5,1.73988317],[1802.2,3.0],[1802.1,6.17],[1801.9,4.757],[1801.7,0.5409679]],[[1802.6,0.43511168],[1802.7,0.1114614],[1802.8,4.757],[1803.4,24.43049994],[1803.5,8.854]]]
["bitfinex","ETHUSD",1745971586791,[[1802.5,1.73988317],[1802.2,3.0],[1802.1,6.17],[1801.9,4.757],[1801.7,0.5409679]],[[1802.7,0.1114614],[1802.8,4.757],[1803.4,24.43049994],[1803.5,8.854],[1803.7,0.27085098]]]
["bitfinex","ETHUSD",1745971586987,[[1802.5,1.73988317],[1802.2,3.0],[1802.1,6.17],[1801.9,4.757],[1801.7,0.5409679]],[[1802.6,0.43511168],[1802.7,0.1114614],[1802.8,4.757],[1803.4,24.43049994],[1803.5,8.854]]]
["bitfinex","ETHUSD",1745971587178,[[1802.5,1.73988317],[1802.2,3.0],[1802.1,6.17],[1801.9,4.757],[1801.7,0.5409679]],[[1802.7,0.1114614],[1802.8,4.757],[1803.4,24.43049994],[1803.5,8.854],[1804.5,0.4083539]]]
["bitfinex","ETHUSD",1745971587376,[[1802.5,1.73988317],[1802.2,3.0],[1802.1,6.17],[1801.9,4.757],[1801.7,0.5409679]],[[1802.6,0.43516976],[1802.7,0.1114614],[1802.8,4.756],[1803.4,24.43049994],[1803.5,8.854]]]
["bitfinex","ETHUSD",1745971587688,[[1802.5,1.73988317],[1802.2,3.0],[1802.1,6.17],[1801.9,4.757],[1801.7,0.5409679]],[[1802.6,0.43516976],[1802.7,0.1114614],[1802.8,4.756],[1803.4,24.43049994],[1803.5,3.0]]]
["bitfinex","ETHUSD",1745971587889,[[1802.6,1.3746],[1802.5,0.40828317],[1802.3,0.05547351],[1802.2,3.0],[1802.1,6.17]],[[1802.7,0.1114614],[1803.0,4.756],[1803.4,24.43049994],[1804.2,0.2],[1804.9,2.83576313]]]
["bitfinex","ETHUSD",1745971588189,[[1802.6,1.3746],[1802.5,0.40828317],[1802.3,0.05547351],[1802.2,3.0],[1802.1,6.17]],[[1802.7,0.1114614],[1803.0,4.756],[1803.4,24.43049994],[1803.6,3.0],[1804.2,0.2]]]
["bitfinex","ETHUSD",1745971588491,[[1802.6,1.3746],[1802.5,0.46375135],[1802.4,3.0],[1802.3,10.926],[1802.2,0.28112099]],[[1802.7,0.1114614],[1803.3,4.756],[1803.4,18.336],[1803.8,6.09449994],[1804.6,0.2]]]
["bitfinex","ETHUSD",1745971588655,[[1802.9,0.8246],[1802.8,0.55],[1802.5,0.40828317],[1802.4,3.0],[1802.3,10.926]],[[1803.3,4.756],[1803.4,18.336],[1803.6,0.1114],[1803.8,6.09449994],[1803.9,3.05]]]
["bitfinex","ETHUSD",1745971588857,[[1803.0,0.55],[1802.9,0.8246],[1802.7,3.0],[1802.6,6.17],[1802.5,0.05545642]],[[1803.3,4.756],[1803.4,18.336],[1803.6,0.1114],[1803.8,6.09449994],[1803.9,3.05]]]
["bitfinex","ETHUSD",1745971589061,[[1803.0,0.55],[1802.9,0.8246],[1802.7,3.0],[1802.6,6.17],[1801.8,24.08478959]],[[1803.3,4.756],[1803.4,18.336],[1803.6,0.1114],[1803.8,6.09449994],[1803.9,3.05]]]
["bitfinex","ETHUSD",1745971589273,[[1803.0,0.55],[1802.9,0.8246],[1802.7,3.0],[1802.6,6.17],[1802.0,6.09024402]],[[1803.3,4.756],[1803.4,18.336],[1803.6,0.1114],[1803.8,6.09449994],[1803.9,3.05]]]
["bitfinex","ETHUSD",1745971589896,[[1803.0,0.55],[1802.9,0.8246],[1802.7,3.0],[1802.6,6.17],[1802.0,0.5409679]],[[1803.3,4.756],[1803.4,18.336],[1803.6,0.1114],[1803.8,6.09449994],[1803.9,3.05]]]
["bitfinex","ETHUSD",1745971590194,[[1802.8,0.55],[1802.7,3.0],[1802.6,6.9221],[1802.0,4.21005159],[1801.9,0.73398283]],[[1803.2,0.1114],[1803.3,7.0652],[1803.4,18.336],[1803.8,11.94849994],[1803.9,3.05]]]
["bitfinex","ETHUSD",1745971591697,[[1802.8,0.55],[1802.7,3.0],[1802.6,6.9221],[1802.5,0.40937499],[1802.0,4.21005159]],[[1803.2,0.1114],[1803.3,7.0652],[1803.4,18.336],[1803.8,11.94849994],[1803.9,3.05]]]
["bitfinex","ETHUSD",1745971592865,[[1802.7,0.55],[1802.6,0.7521],[1802.5,0.40937499],[1802.4,3.0],[1802.3,10.926]],[[1803.2,0.1114],[1803.3,7.0652],[1803.4,18.336],[1803.7,6.09449994],[1803.8,5.854]]]
["bitfinex","ETHUSD",1745971593405,[[1802.4,0.7889],[1802.0,14.59408369],[1801.5,4.7698088],[1801.3,5.55136677],[1801.2,5.87053391]],[[1803.1,0.1114],[1803.2,6.09449994],[1803.3,7.0652],[1803.4,18.336],[1803.6,3.0]]]
["bitfinex","ETHUSD",1745971593702,[[1802.5,0.55],[1802.4,0.7889],[1802.1,3.0],[1802.0,14.59408369],[1801.5,4.7698088]],[[1803.1,0.73198999],[1803.2,6.09449994],[1803.3,7.0652],[1803.4,18.336],[1803.6,3.0]]]
["bitfinex","ETHUSD",1745971594002,[[1802.4,3.7889],[1802.3,3.66908369],[1802.0,10.925],[1801.9,0.28136999],[1801.8,23.1048088]],[[1803.1,0.73198999],[1803.2,6.09449994],[1803.3,7.0652],[1803.4,18.336],[1803.6,3.0]]]
["bitfinex","ETHUSD",1745971594298,[[1802.5,0.55],[1802.4,0.7889],[1802.3,3.66908369],[1802.0,10.925],[1801.9,0.28136999]],[[1803.1,0.73198999],[1803.2,6.09449994],[1803.3,7.0652],[1803.4,18.336],[1803.6,3.0]]]
["bitfinex","ETHUSD",1745971594482,[[1802.5,0.55],[1802.4,3.7889],[1802.3,3.66908369],[1802.0,10.925],[1801.9,0.28136999]],[[1803.1,0.73198999],[1803.2,6.09449994],[1803.3,7.0652],[1803.4,18.336],[1803.6,3.0]]]
["bitfinex","ETHUSD",1745971595069,[[1802.5,0.55],[1802.4,4.19624331],[1802.3,3.66908369],[1802.0,10.925],[1801.9,0.28136999]],[[1803.1,0.73198999],[1803.2,6.09449994],[1803.3,7.0652],[1803.4,18.336],[1803.5,0.40809325]]]
["bitfinex","ETHUSD",1745971595801,[[1802.5,0.55],[1802.4,4.19624331],[1802.3,3.66908369],[1802.0,10.925],[1801.9,0.28136999]],[[1803.0,0.44325109],[1803.1,0.73198999],[1803.2,6.09449994],[1803.3,7.0652],[1803.4,18.336]]]
["bitfinex","ETHUSD",1745971596000,[[1802.5,0.55],[1802.4,1.19624331],[1802.1,6.66908369],[1802.0,10.925],[1801.8,18.335]],[[1802.9,4.755],[1803.0,0.44325109],[1803.1,0.73198999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971596298,[[1802.5,0.55],[1802.4,1.19624331],[1802.2,3.0],[1802.1,3.66908369],[1802.0,10.925]],[[1802.8,0.44294801],[1802.9,5.27482511],[1803.1,0.73198999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971597298,[[1802.5,0.55],[1802.4,1.19624331],[1802.1,3.66908369],[1802.0,10.925]],[[1802.8,0.44294801],[1802.9,5.27482511],[1803.1,0.73198999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971597299,[[1802.5,0.55],[1802.4,1.19624331],[1802.1,6.66908369],[1802.0,10.925],[1801.4,5.55119036]],[[1802.8,0.44294801],[1802.9,5.27482511],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971597490,[[1802.5,0.55],[1802.4,1.19624331],[1802.2,3.0],[1802.1,3.66908369],[1802.0,10.925]],[[1802.8,0.55434801],[1802.9,5.27482511],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971598401,[[1802.5,0.55],[1802.4,1.19624331],[1802.2,6.66908369],[1802.0,10.925],[1801.7,4.7698088]],[[1802.8,0.55434801],[1802.9,5.27482511],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971601670,[[1802.2,0.7935],[1802.1,3.66908369],[1801.7,4.735],[1801.6,10.9398088],[1801.3,5.87053391]],[[1802.8,0.55434801],[1802.9,5.27482511],[1803.1,0.62058999],[1803.2,11.94849994],[1803.3,5.3092]]]
["bitfinex","ETHUSD",1745971601910,[[1802.2,0.7935],[1802.1,3.66908369],[1801.7,4.735],[1801.6,10.9398088],[1801.4,0.73398283]],[[1802.8,0.55434801],[1802.9,5.27482511],[1803.1,0.62058999],[1803.2,11.94849994],[1803.3,5.3092]]]
["bitfinex","ETHUSD",1745971602069,[[1802.2,0.7935],[1802.1,3.66908369],[1801.7,5.06853564],[1801.6,10.9398088],[1801.4,0.73398283]],[[1802.8,0.55434801],[1802.9,5.27482511],[1803.1,0.62058999],[1803.2,11.94849994],[1803.3,5.3092]]]
["bitfinex","ETHUSD",1745971602369,[[1802.3,0.55],[1802.2,4.27436036],[1802.1,3.66908369],[1802.0,3.0],[1801.7,5.01304999]],[[1802.7,0.40391974],[1802.9,5.27482511],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,5.3092]]]
["bitfinex","ETHUSD",1745971602573,[[1802.4,0.7697],[1802.3,1.03243604],[1802.2,3.42537499],[1802.1,3.66908369],[1801.8,6.17]],[[1802.7,4.735],[1802.9,0.51982511],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971602783,[[1802.4,0.7697],[1802.3,1.03243604],[1802.2,3.42537499],[1802.1,3.66908369],[1801.8,6.17]],[[1802.6,0.4030742],[1802.7,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971603006,[[1802.4,0.7697],[1802.3,1.03243604],[1802.2,3.42537499],[1802.1,3.66908369],[1801.8,6.17]],[[1802.7,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745971603305,[[1802.3,0.48243604],[1802.2,4.19507499],[1802.1,3.66908369],[1801.8,6.17],[1801.5,3.85800469]],[[1802.6,0.4030742],[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971603491,[[1802.2,4.19507499],[1802.1,3.66908369],[1801.8,6.17],[1801.5,3.85800469],[1801.3,11.42189171]],[[1802.6,0.4030742],[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971603671,[[1802.3,0.55],[1802.2,4.19507499],[1802.1,3.66908369],[1801.8,6.17],[1801.5,3.85800469]],[[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092],[1805.0,10.5569]]]
["bitfinex","ETHUSD",1745971603875,[[1802.3,0.55],[1802.2,4.19507499],[1802.1,3.66908369],[1801.8,6.17],[1801.5,3.85800469]],[[1802.5,0.40296559],[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971604112,[[1802.3,0.55],[1802.2,4.19507499],[1802.1,3.66908369],[1801.9,0.05548044],[1801.8,6.17]],[[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092],[1804.4,16.0]]]
["bitfinex","ETHUSD",1745971604435,[[1802.3,0.55],[1802.2,0.42537499],[1802.0,3.66908369],[1801.9,3.05548044],[1801.8,6.17]],[[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092],[1803.4,18.336]]]
["bitfinex","ETHUSD",1745971604584,[[1802.4,0.7697],[1802.3,0.55],[1802.2,0.42537499],[1802.0,3.66908369],[1801.9,0.05548044]],[[1802.7,0.40344214],[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971605115,[[1802.4,0.7697],[1802.3,0.55],[1802.2,0.42537499],[1802.0,3.66908369],[1798.0,28.739]],[[1802.7,0.40344214],[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971605407,[[1802.3,0.55],[1802.2,1.19517499],[1802.0,3.66908369],[1801.9,3.0],[1801.5,4.7698088]],[[1802.7,0.40344214],[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971605613,[[1802.3,0.55],[1802.2,0.7698],[1802.0,3.66908369],[1801.9,3.05548043],[1801.5,10.32069126]],[[1802.7,0.40344214],[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971605815,[[1802.3,0.55],[1802.2,0.7698],[1802.0,3.66908369],[1801.9,3.05548043],[1801.5,4.7698088]],[[1802.7,0.40344214],[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971606024,[[1802.3,0.55],[1802.2,0.7698],[1802.1,0.05548043],[1802.0,3.66908369],[1801.5,4.7698088]],[[1802.7,0.40344214],[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971606175,[[1802.3,0.55],[1802.2,0.7698],[1802.1,0.05548043],[1802.0,3.66908369],[1801.6,5.55060177]],[[1802.7,0.40344214],[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971606938,[[1802.3,0.55],[1802.2,0.7698],[1802.1,3.0],[1802.0,3.66908369],[1801.9,0.05548043]],[[1802.7,0.40344214],[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971607216,[[1802.3,0.55],[1802.2,0.82528043],[1802.1,3.0],[1802.0,3.66908369],[1801.3,5.75150314]],[[1802.7,0.40344214],[1802.8,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971607411,[[1802.5,0.55],[1802.4,0.8394802],[1802.1,3.0],[1802.0,3.66908369],[1801.8,12.45383895]],[[1802.7,0.40344214],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971607412,[[1802.5,0.55],[1802.4,0.8394802],[1802.1,3.0],[1802.0,3.66908369],[1801.8,12.45383895]],[[1802.7,0.40344214],[1802.9,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971607580,[[1802.5,0.55],[1802.1,3.0],[1802.0,3.66908369],[1801.8,12.45383895]],[[1802.7,0.40344214],[1802.9,4.735],[1803.1,0.62058999],[1803.2,6.09449994],[1803.3,2.3092]]]
["bitfinex","ETHUSD",1745971607581,[[1802.6,1.334],[1802.5,0.55],[1802.1,3.0],[1802.0,3.66908369],[1801.9,5.60510126]],[[1803.0,4.735],[1803.2,6.09449994],[1803.3,2.3092],[1804.9,0.05],[1805.0,12.78393926]]]
["bitfinex","ETHUSD",1745971607785,[[1802.7,0.60546871],[1802.6,1.334],[1802.5,0.42608332],[1802.4,3.0],[1802.3,3.66908369]],[[1802.9,0.4037453],[1803.2,6.09449994],[1804.4,0.48983025],[1804.9,0.05],[1805.0,10.0]]]
["bitfinex","ETHUSD",1745971607981,[[1802.8,1.334],[1802.7,0.55],[1802.5,0.48154604],[1802.4,9.17],[1802.3,3.66908369]],[[1803.2,4.735],[1803.8,6.09449994],[1804.4,0.48983025],[1804.5,0.4083539],[1804.9,0.05]]]
["bitfinex","ETHUSD",1745971608193,[[1802.9,0.55],[1802.8,0.55],[1802.7,0.05546194],[1802.5,0.42608332],[1802.4,9.17]],[[1803.1,0.37036548],[1803.8,6.09449994],[1804.5,0.6083539],[1804.9,0.05],[1805.3,13.22904984]]]
["bitfinex","ETHUSD",1745971608421,[[1803.0,0.784],[1802.9,0.55],[1802.5,0.42608332],[1802.4,9.22545649],[1802.1,10.82487442]],[[1803.8,6.09449994],[1804.2,5.854],[1804.5,0.6083539],[1804.9,0.33978203],[1805.3,10.43088633]]]
["bitfinex","ETHUSD",1745971608724,[[1803.0,1.19138723],[1802.9,0.55],[1802.6,9.17],[1802.5,5.16108332],[1802.4,0.05545649]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,3.40763722],[1804.2,5.854],[1804.5,0.4083539]]]
["bitfinex","ETHUSD",1745971608880,[[1803.1,0.55],[1803.0,0.784],[1802.6,9.17],[1802.5,5.16108332],[1802.0,5.5492176]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,3.40763722],[1804.2,5.854],[1804.3,0.27968979]]]
["bitfinex","ETHUSD",1745971609081,[[1803.1,0.55],[1803.0,0.784],[1802.6,9.17],[1802.5,5.16108332],[1802.1,6.09001591]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,3.40763722],[1804.2,5.854],[1804.3,0.27968979]]]
["bitfinex","ETHUSD",1745971609519,[[1803.1,0.55],[1803.0,0.784],[1802.6,9.17],[1802.5,5.16108332],[1802.2,5.54877064]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,3.40763722],[1804.2,5.854],[1804.3,0.27968979]]]
["bitfinex","ETHUSD",1745971609706,[[1803.1,0.55],[1803.0,0.784],[1802.6,9.17],[1802.5,5.16108332],[1802.0,5.54922795]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,3.40763722],[1804.2,5.854],[1804.3,0.27968979]]]
["bitfinex","ETHUSD",1745971609905,[[1803.1,0.55],[1803.0,0.784],[1802.6,9.17],[1802.5,5.16108332],[1802.1,11.6388962]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,3.40763722],[1804.2,5.854],[1804.3,0.27968979]]]
["bitfinex","ETHUSD",1745971610211,[[1803.1,0.55],[1803.0,0.784],[1802.6,9.17],[1802.5,5.16108332],[1802.1,6.08984819]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,3.40763722],[1804.2,5.854],[1804.3,0.27968979]]]
["bitfinex","ETHUSD",1745971610382,[[1803.1,0.55],[1803.0,0.784],[1802.6,9.17],[1802.5,5.16108332],[1802.1,6.08984819]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,3.40763722],[1804.3,0.27968979]]]
["bitfinex","ETHUSD",1745971610383,[[1803.1,0.55],[1803.0,0.784],[1802.6,9.17],[1802.5,5.16108332],[1802.1,6.08984819]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,3.40763722],[1804.3,0.27968979],[1805.2,2.72586352]]]
["bitfinex","ETHUSD",1745971610582,[[1803.1,0.55],[1803.0,0.784],[1802.6,9.17],[1802.5,5.16108332],[1802.1,6.08984819]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,3.40763722],[1804.2,5.854],[1804.3,0.27968979]]]
["bitfinex","ETHUSD",1745971611634,[[1803.1,0.55],[1803.0,0.784],[1802.6,9.17],[1802.5,5.16108332],[1802.2,5.54867523]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,3.40763722],[1804.2,5.854],[1804.3,0.27968979]]]
["bitfinex","ETHUSD",1745971611830,[[1803.1,0.55],[1803.0,0.784],[1802.6,9.17],[1802.5,5.16108332],[1802.2,5.54856998]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,21.73763722],[1804.3,0.27968979],[1804.5,0.6083539]]]
["bitfinex","ETHUSD",1745971612125,[[1803.1,0.55],[1803.0,0.784],[1802.7,0.05545799],[1802.6,9.17],[1802.5,5.16108332]],[[1803.3,5.10561122],[1803.8,6.09449994],[1804.1,21.73763722],[1804.3,0.27968979],[1804.5,0.4083539]]]
["bitfinex","ETHUSD",1745971612425,[[1803.1,0.55],[1803.0,1.20338637],[1802.9,3.66908369],[1802.8,3.0],[1802.7,6.22545578]],[[1803.3,0.37061122],[1803.5,4.734],[1803.8,6.09449994],[1804.1,18.33],[1804.5,0.4083539]]]
["bitfinex","ETHUSD",1745971612639,[[1803.2,1.3763],[1803.1,0.55],[1803.0,3.41938637],[1802.9,3.66908369],[1802.7,6.17]],[[1803.5,4.734],[1803.8,6.09449994],[1804.1,18.33],[1804.3,3.0],[1804.5,0.4083539]]]
["bitfinex","ETHUSD",1745971612795,[[1803.2,1.3763],[1803.0,3.41938637],[1802.9,3.66908369],[1802.7,6.17],[1802.4,10.85883701]],[[1803.5,4.734],[1803.8,6.09449994],[1804.1,18.33],[1804.3,3.0],[1804.5,0.69111447]]]
["bitfinex","ETHUSD",1745971612997,[[1803.2,1.3763],[1803.0,3.41938637],[1802.9,3.66908369],[1802.7,6.17],[1802.4,10.85883701]],[[1803.4,0.37423088],[1803.5,4.734],[1803.8,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971613338,[[1803.2,1.3763],[1803.0,3.41938637],[1802.9,3.66908369],[1802.7,6.17],[1802.4,10.8588169]],[[1803.4,0.37423088],[1803.5,4.734],[1803.8,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971615136,[[1803.2,1.3763],[1803.0,3.41938637],[1802.9,3.66908369],[1802.7,6.17],[1802.4,5.3107767]],[[1803.4,0.37423088],[1803.5,4.734],[1803.8,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971615935,[[1803.2,1.3763],[1803.0,3.41938637],[1802.9,3.66908369],[1802.7,6.17],[1802.4,10.85883892]],[[1803.4,0.37423088],[1803.5,4.734],[1803.8,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971616432,[[1803.2,1.3763],[1803.0,3.41938637],[1802.9,3.66908369],[1802.7,6.17],[1802.4,10.85883892]],[[1803.4,0.37423088],[1803.5,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971616632,[[1803.2,1.3763],[1803.1,3.0],[1803.0,3.41938637],[1802.9,3.66908369],[1802.8,0.05544984]],[[1803.4,0.37423088],[1803.5,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971616946,[[1803.2,1.3763],[1803.0,3.41938637],[1802.9,3.66908369],[1802.4,10.8587074],[1802.3,5.54829586]],[[1803.4,0.37423088],[1803.5,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971617104,[[1803.2,1.3763],[1803.0,3.41938637],[1802.9,3.66908369],[1802.8,0.05544967],[1802.4,10.8587074]],[[1803.4,0.37423088],[1803.5,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971617307,[[1803.2,1.3763],[1803.0,3.41938637],[1802.9,3.66908369],[1802.4,10.8587074],[1696.0,0.005]],[[1803.4,0.37423088],[1803.5,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971617604,[[1803.2,1.3763],[1803.1,3.66908369],[1803.0,0.41938637],[1802.8,3.05544987],[1802.6,4.7698088]],[[1803.4,0.37423088],[1803.5,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971617819,[[1803.2,1.3763],[1803.1,3.66908369],[1803.0,0.41938637],[1802.8,3.0],[1802.6,4.7698088]],[[1803.4,0.37423088],[1803.5,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971618120,[[1803.2,1.3763],[1803.1,3.66908369],[1803.0,0.41938637],[1802.8,3.0],[1802.6,4.7698088]],[[1803.4,0.37423088],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0],[1958.6,0.02]]]
["bitfinex","ETHUSD",1745971618311,[[1803.2,1.3763],[1803.1,3.66908369],[1803.0,0.41938637],[1802.8,3.0],[1802.6,4.7698088]],[[1803.4,0.37423088],[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971618510,[[1803.2,1.3763],[1803.1,3.66908369],[1803.0,0.41938637],[1802.8,3.0],[1802.6,4.7698088]],[[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0],[1806.9,13.2469337]]]
["bitfinex","ETHUSD",1745971618717,[[1803.2,1.3763],[1803.1,3.66908369],[1803.0,0.41938637],[1802.8,3.0],[1802.6,4.7698088]],[[1803.3,0.37326977],[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971618924,[[1803.2,1.05453837],[1803.1,3.66908369],[1803.0,0.41938637],[1802.6,4.7698088],[1802.4,0.5409679]],[[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0],[1805.2,3.01567416]]]
["bitfinex","ETHUSD",1745971619129,[[1803.2,0.55],[1803.1,4.44088369],[1803.0,0.41938637],[1802.6,4.7698088],[1802.4,0.5409679]],[[1803.3,0.37326977],[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971619421,[[1803.2,0.55],[1803.1,4.44088369],[1803.0,0.41938637],[1802.8,3.0],[1802.6,4.7698088]],[[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0],[1805.9,33.37990895]]]
["bitfinex","ETHUSD",1745971619623,[[1803.2,0.55],[1803.1,4.44088369],[1803.0,0.41938637],[1802.8,3.0],[1802.6,4.7698088]],[[1803.6,0.3736083],[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745971620429,[[1803.2,0.55],[1803.1,4.44088369],[1803.0,0.41938637],[1802.8,3.0],[1802.6,4.7698088]],[[1803.6,0.3736083],[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.2,5.854]]]
["bitfinex","ETHUSD",1745971620893,[[1803.2,0.55],[1803.1,3.7718],[1803.0,4.08847006],[1802.8,3.0],[1802.5,9.93089212]],[[1803.6,0.3736083],[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.2,5.854]]]
["bitfinex","ETHUSD",1745971621092,[[1803.2,0.55],[1803.1,3.7718],[1803.0,4.08847006],[1802.5,9.93089212],[1697.5,0.34716923]],[[1803.6,0.3736083],[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.2,5.854]]]
["bitfinex","ETHUSD",1745971621293,[[1803.2,0.55],[1803.1,3.7718],[1803.0,4.08847006],[1802.5,9.93089212],[1802.2,11.41910959]],[[1803.6,0.3736083],[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.2,5.854]]]
["bitfinex","ETHUSD",1745971621502,[[1803.2,0.55],[1803.1,3.7718],[1803.0,4.08847006],[1802.5,9.93089212],[1802.3,5.54821722]],[[1803.6,0.3736083],[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.2,5.854]]]
["bitfinex","ETHUSD",1745971621728,[[1803.2,0.55],[1803.1,3.7718],[1803.0,4.08847006],[1802.8,0.0554514],[1802.5,9.93089212]],[[1803.6,0.3736083],[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.2,5.854]]]
["bitfinex","ETHUSD",1745971622323,[[1803.3,0.55],[1803.2,0.55],[1803.1,3.82725141],[1803.0,4.08847006],[1802.5,9.93089212]],[[1803.6,0.3736083],[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1805.5,7.44815547]]]
["bitfinex","ETHUSD",1745971622562,[[1803.3,0.55],[1803.2,0.8169],[1803.1,3.0],[1803.0,4.08847006],[1802.8,0.05545141]],[[1803.6,0.3736083],[1803.7,4.734],[1804.0,6.09449994],[1804.1,18.33],[1804.3,5.854]]]
["bitfinex","ETHUSD",1745971623321,[[1803.4,0.55],[1803.1,3.0554471],[1803.0,4.08847006],[1802.9,4.733],[1802.6,5.54754032]],[[1803.6,0.3736083],[1804.0,6.09449994]]]
["bitfinex","ETHUSD",1745971623322,[[1803.4,0.55],[1803.1,3.0554471],[1803.0,4.08847006],[1802.9,4.733],[1802.6,5.54754032]],[[1803.6,0.3736083],[1803.8,4.733],[1804.0,6.09449994],[1804.4,21.325],[1804.9,0.25]]]
["bitfinex","ETHUSD",1745971623503,[[1803.5,0.829],[1803.4,0.55],[1803.1,9.2254471],[1803.0,4.08847006],[1802.9,4.733]],[[1803.6,0.3736083],[1803.8,4.733],[1804.3,6.09449994],[1804.4,27.179],[1804.5,0.4083539]]]
["bitfinex","ETHUSD",1745971623908,[[1803.6,0.55],[1803.5,0.829],[1803.1,9.2254471],[1803.0,4.08847006],[1802.9,4.733]],[[1803.8,4.733],[1804.3,6.09449994],[1804.4,27.179],[1804.5,0.4083539],[1805.7,3.23562463]]]
["bitfinex","ETHUSD",1745971624102,[[1803.6,0.55],[1803.5,0.829],[1803.1,9.2254471],[1803.0,4.08847006],[1802.9,4.733]],[[1803.8,4.733],[1804.3,6.09449994],[1804.4,24.179],[1804.5,0.82545086],[1805.5,4.7108]]]
["bitfinex","ETHUSD",1745971624307,[[1803.6,0.55],[1803.5,0.829],[1803.1,9.2254471],[1803.0,4.08847006],[1802.9,4.733]],[[1803.8,4.733],[1804.3,6.09449994],[1804.4,24.179],[1804.5,0.82545086],[1804.6,3.0]]]
["bitfinex","ETHUSD",1745971624515,[[1803.6,0.55],[1803.5,1.25017798],[1803.2,3.0],[1803.1,9.2254471],[1803.0,4.08847006]],[[1804.3,6.09449994],[1804.4,18.325],[1804.5,0.4083539],[1804.6,3.0],[1805.7,19.23562463]]]
["bitfinex","ETHUSD",1745971624832,[[1803.6,0.55],[1803.5,1.25017798],[1803.2,3.0],[1803.1,6.17],[1803.0,4.08847006]],[[1804.0,4.733],[1804.3,6.09449994],[1804.4,18.325],[1804.5,0.4083539],[1804.6,3.0]]]
["bitfinex","ETHUSD",1745971625195,[[1803.6,0.55],[1803.5,1.25017798],[1803.2,3.0],[1803.1,6.17],[1803.0,4.08847006]],[[1804.3,6.09449994],[1804.4,18.325],[1804.5,0.4083539],[1804.8,0.27509976],[1805.7,3.23562463]]]
["bitfinex","ETHUSD",1745971625531,[[1804.3,0.55],[1804.2,0.826],[1803.8,3.55],[1803.7,6.27796068],[1803.6,9.17]],[[1804.5,0.4083539],[1805.1,6.09449994],[1805.2,4.783],[1805.8,23.525],[1805.9,0.06990895]]]
["bitfinex","ETHUSD",1745971625729,[[1804.4,1.376],[1804.3,0.60541655],[1803.9,3.0],[1803.8,3.0],[1803.7,6.82115709]],[[1804.5,0.4083539],[1805.1,6.09449994],[1805.2,4.783],[1805.7,5.854],[1805.8,23.325]]]
["bitfinex","ETHUSD",1745971626024,[[1804.4,1.376],[1804.0,0.79761155],[1803.8,3.0554139],[1803.7,1.29054554],[1803.6,6.45076822]],[[1804.5,0.4083539],[1805.1,6.09449994],[1805.2,4.733],[1805.4,5.854],[1805.8,23.325]]]
["bitfinex","ETHUSD",1745971626225,[[1804.4,1.376],[1803.9,0.05541774],[1803.7,3.59863457],[1803.6,0.28076822],[1803.4,6.17]],[[1804.5,0.4083539],[1805.0,6.09449994],[1805.7,0.28190191],[1805.8,18.325],[1805.9,0.26990895]]]
["bitfinex","ETHUSD",1745971626433,[[1804.0,3.0],[1803.9,4.733],[1803.7,0.59863457],[1803.6,0.28076822],[1803.5,0.05541973]],[[1804.5,0.4083539],[1804.9,4.783],[1805.0,6.09449994],[1805.4,0.42280206],[1805.7,0.48190191]]]
["bitfinex","ETHUSD",1745971626619,[[1804.1,1.676],[1804.0,0.05542435],[1803.8,3.0],[1803.7,4.733],[1803.6,0.28076822]],[[1804.5,0.4083539],[1804.7,0.05],[1804.9,0.05],[1805.0,11.94849994],[1805.2,3.0]]]
["bitfinex","ETHUSD",1745971626823,[[1804.1,1.376],[1803.8,3.0],[1803.7,4.78842435],[1803.6,0.28076822],[1803.3,0.79761155]],[[1804.5,0.4083539],[1804.7,4.783],[1804.9,0.05],[1805.0,11.94849994],[1805.2,3.0]]]
["bitfinex","ETHUSD",1745971627129,[[1804.1,1.376],[1803.9,0.05542435],[1803.8,3.0],[1803.7,4.733],[1803.6,0.28076822]],[[1804.5,0.4083539],[1804.7,4.783],[1804.9,0.05],[1805.0,6.09449994],[1805.2,3.0]]]
["bitfinex","ETHUSD",1745971627511,[[1804.1,1.376],[1803.8,3.0],[1803.7,4.78841758],[1803.6,0.28076822],[1803.3,6.34291367]],[[1804.5,0.4083539],[1804.7,4.783],[1804.9,0.05],[1805.0,6.09449994],[1805.2,3.0]]]
["bitfinex","ETHUSD",1745971627711,[[1804.1,1.376],[1803.8,3.0],[1803.7,4.733],[1803.6,0.33618582],[1803.4,6.17]],[[1804.5,0.4083539],[1804.7,4.783],[1804.9,0.05],[1805.0,6.09449994],[1805.2,8.854]]]
["bitfinex","ETHUSD",1745971627924,[[1804.1,1.376],[1803.9,0.05542067],[1803.8,3.0],[1803.7,4.733],[1803.6,0.28076822]],[[1804.5,0.4083539],[1804.7,4.783],[1804.9,0.05],[1805.0,6.09449994],[1805.2,8.854]]]
["bitfinex","ETHUSD",1745971628135,[[1804.3,0.55],[1804.2,0.05542069],[1804.1,0.826],[1803.8,3.0],[1803.7,4.733]],[[1804.5,0.4083539],[1804.7,4.733],[1804.9,0.05],[1805.0,6.14449994],[1805.2,8.854]]]
["bitfinex","ETHUSD",1745971628316,[[1804.3,0.55],[1804.1,1.24384654],[1803.9,0.05542065],[1803.8,3.0],[1803.7,4.733]],[[1804.5,0.4083539],[1804.9,4.783],[1805.0,0.05],[1805.4,6.09449994],[1806.7,2.70223268]]]
["bitfinex","ETHUSD",1745971628499,[[1804.2,0.55],[1804.1,1.24384654],[1803.9,0.05542065],[1803.8,3.0],[1803.7,4.733]],[[1804.5,0.4083539],[1804.9,4.783],[1805.0,0.05],[1805.4,9.09449994],[1805.7,0.28190191]]]
["bitfinex","ETHUSD",1745971628702,[[1804.2,0.55],[1804.1,0.41784654],[1803.9,0.05542065],[1803.8,3.0],[1803.7,4.733]],[[1804.5,0.4083539],[1804.9,4.783],[1805.0,0.05],[1805.4,14.94849994],[1805.7,0.28190191]]]
["bitfinex","ETHUSD",1745971628933,[[1804.4,0.55],[1804.3,0.8057],[1804.1,0.41784654],[1803.9,0.05542065],[1803.8,3.0]],[[1804.5,0.4083539],[1804.9,4.783],[1805.0,0.05],[1805.4,9.09449994],[1805.7,0.28190191]]]
["bitfinex","ETHUSD",1745971629231,[[1804.4,0.55],[1804.3,0.8057],[1804.1,0.41784654],[1803.9,0.05542065],[1803.2,0.2]],[[1804.5,0.4083539],[1804.9,4.783],[1805.0,0.05],[1805.4,9.09449994],[1805.7,0.28190191]]]
["bitfinex","ETHUSD",1745971629410,[[1804.4,0.55],[1804.3,0.8057],[1804.1,0.41784654],[1803.9,0.05542065],[1803.7,10.27700068]],[[1804.5,0.4083539],[1804.9,4.783],[1805.0,0.05],[1805.4,6.09449994],[1806.0,0.2]]]
["bitfinex","ETHUSD",1745971629605,[[1804.4,0.55],[1804.3,0.8057],[1804.1,3.41784654],[1804.0,6.17],[1803.9,0.05542065]],[[1804.5,0.4083539],[1804.9,4.783],[1805.4,6.09449994],[1805.9,0.26990895],[1807.2,10.0]]]
["bitfinex","ETHUSD",1745971629810,[[1804.4,0.55],[1804.3,0.8057],[1804.1,3.41784654],[1804.0,6.17],[1803.6,0.28076822]],[[1804.5,0.4083539],[1804.9,4.783],[1805.1,0.05],[1805.4,6.09449994],[1805.6,8.854]]]
["bitfinex","ETHUSD",1745971630330,[[1804.4,0.55],[1804.3,0.8057],[1804.1,3.41784654],[1804.0,6.17],[1803.9,3.66908369]],[[1804.5,0.4083539],[1804.9,4.783],[1805.1,0.05],[1805.4,6.09449994],[1805.6,8.854]]]
["bitfinex","ETHUSD",1745971630331,[[1804.4,0.55],[1804.3,0.8057],[1804.1,3.41784654],[1804.0,6.17],[1803.9,3.66908369]],[[1804.5,0.4083539],[1804.9,4.783],[1805.1,0.05],[1805.3,3.0],[1805.4,6.09449994]]]
["bitfinex","ETHUSD",1745971630537,[[1804.1,1.19414654],[1803.9,3.66908369],[1803.7,10.903],[1803.2,3.85800469],[1803.1,29.94143311]],[[1804.5,0.4083539],[1804.7,0.05],[1804.9,4.783],[1805.3,3.0],[1805.4,12.36734591]]]
["bitfinex","ETHUSD",1745971630706,[[1804.1,1.19414654],[1804.0,3.0],[1803.9,3.66908369],[1803.7,10.903],[1803.2,9.40344025]],[[1804.5,0.4083539],[1804.7,0.05],[1804.9,4.783],[1805.3,3.0],[1805.4,12.36734591]]]
["bitfinex","ETHUSD",1745971630901,[[1804.3,0.55],[1804.2,3.7846],[1804.1,5.56926119],[1804.0,9.17],[1803.9,3.66908369]],[[1804.5,0.4083539],[1804.9,0.05],[1805.1,4.732],[1805.2,0.05],[1805.4,6.09449994]]]
["bitfinex","ETHUSD",1745971631102,[[1804.6,0.55],[1804.5,0.7846],[1804.4,0.60541008],[1804.3,9.17],[1804.2,3.0]],[[1804.9,0.05],[1805.5,4.782],[1805.8,24.41949994],[1806.9,16.05],[1807.0,10.29]]]
["bitfinex","ETHUSD",1745971631324,[[1804.8,1.3346],[1804.7,3.05540057],[1804.6,6.17],[1804.3,5.54218026],[1804.2,6.3399371]],[[1804.9,0.05],[1805.5,4.782],[1805.8,24.41949994],[1806.9,16.05],[1807.0,10.29]]]
["bitfinex","ETHUSD",1745971631500,[[1804.8,1.3346],[1804.7,3.05540057],[1804.6,6.17],[1804.2,6.3399371]],[[1804.9,0.05],[1805.5,4.782],[1805.8,24.41949994],[1806.9,16.05],[1807.0,10.29]]]
["bitfinex","ETHUSD",1745971631501,[[1804.8,1.3346],[1804.7,3.05540057],[1804.6,6.17],[1804.5,4.732],[1804.2,6.34010987]],[[1804.9,0.05],[1805.5,4.782],[1805.8,24.41949994],[1806.9,16.05],[1807.0,10.29]]]
["bitfinex","ETHUSD",1745971631705,[[1804.8,1.3346],[1804.7,3.0],[1804.6,6.17],[1804.5,4.732],[1804.1,1.43589576]],[[1804.9,0.05],[1805.5,4.782],[1805.8,24.41949994],[1805.9,3.06990895],[1806.1,0.27517139]]]
["bitfinex","ETHUSD",1745971631909,[[1804.8,1.3346],[1804.7,3.0],[1804.6,6.17],[1804.5,4.732],[1804.1,1.43589576]],[[1804.9,0.05],[1805.5,4.782],[1805.8,24.41949994],[1805.9,3.06990895],[1806.1,6.12917139]]]
["bitfinex","ETHUSD",1745971632321,[[1804.8,0.55],[1804.7,3.0],[1804.6,6.17],[1804.5,4.732],[1804.1,1.01804922]],[[1804.9,0.05],[1805.4,4.771],[1805.5,0.05],[1805.8,24.41949994],[1805.9,0.06990895]]]
["bitfinex","ETHUSD",1745971632517,[[1804.8,0.55],[1804.7,3.0],[1804.6,6.9704],[1804.5,4.732],[1804.1,1.01804922]],[[1804.9,0.05],[1805.4,4.771],[1805.5,0.05],[1805.7,3.0],[1805.8,24.41949994]]]
["bitfinex","ETHUSD",1745971632719,[[1804.8,0.55],[1804.7,3.0],[1804.6,6.9704],[1804.2,4.771],[1804.1,0.41941465]],[[1804.9,0.28413068],[1805.1,0.05],[1805.4,4.771],[1805.7,3.0],[1805.8,24.41949994]]]
["bitfinex","ETHUSD",1745971632911,[[1804.8,0.55],[1804.7,3.0],[1804.6,6.9704],[1804.2,4.771],[1804.1,0.41941465]],[[1804.9,0.05],[1805.1,0.05],[1805.4,4.771],[1805.7,3.0],[1805.8,24.41949994]]]
["bitfinex","ETHUSD",1745971633244,[[1804.8,0.905],[1804.7,3.0],[1804.6,6.9704],[1804.3,0.05540519],[1804.2,4.771]],[[1804.9,0.05],[1805.4,4.821],[1805.7,3.0],[1805.8,24.41949994],[1806.1,0.68793515]]]
["bitfinex","ETHUSD",1745971633404,[[1804.8,0.905],[1804.7,3.0],[1804.6,6.9704],[1804.3,0.05540519],[1804.2,4.771]],[[1804.9,0.28413068],[1805.4,4.821],[1805.7,3.0],[1805.8,24.41949994],[1806.1,0.68793515]]]
["bitfinex","ETHUSD",1745971635235,[[1804.8,0.905],[1804.7,3.0],[1804.6,6.9704],[1804.2,4.771],[1803.9,3.66908369]],[[1804.9,0.28413068],[1805.4,4.821],[1805.7,3.0],[1805.8,24.41949994],[1806.1,0.68793515]]]
["bitfinex","ETHUSD",1745971635434,[[1804.8,0.905],[1804.7,3.05540517],[1804.6,6.9704],[1804.4,3.66908369],[1804.2,4.771]],[[1804.9,0.28413068],[1805.4,4.821],[1805.7,3.0],[1805.8,24.41949994],[1806.1,0.68793515]]]
["bitfinex","ETHUSD",1745971635641,[[1804.8,0.905],[1804.7,3.42461074],[1804.6,6.9704],[1804.4,3.66908369],[1804.2,4.771]],[[1804.9,0.28413068],[1805.4,4.821],[1805.7,3.0],[1805.8,24.41949994],[1806.1,0.68793515]]]
["bitfinex","ETHUSD",1745971635843,[[1804.8,0.905],[1804.7,3.42461074],[1804.6,6.9704],[1804.4,3.66908369],[1804.2,4.771]],[[1804.9,0.28413068],[1805.4,4.821],[1805.8,24.41949994],[1806.3,6.2623539],[1807.3,2.79472785]]]
["bitfinex","ETHUSD",1745971636140,[[1804.8,0.905],[1804.7,3.4800074],[1804.6,6.17],[1804.4,3.66908369],[1804.2,10.31344272]],[[1804.9,0.21355441],[1805.4,4.771],[1805.8,24.41949994],[1806.3,6.2623539],[1806.4,0.27030795]]]
["bitfinex","ETHUSD",1745971636366,[[1805.2,0.55],[1805.1,10.34322862],[1805.0,6.09001299],[1804.9,3.0],[1804.8,11.21571023]],[[1806.3,6.2623539]]]
["bitfinex","ETHUSD",1745971636367,[[1805.2,0.55],[1805.1,10.34322862],[1805.0,6.09001299],[1804.9,3.0],[1804.8,11.21571023]],[[1806.3,0.4083539],[1806.7,6.09449994],[1806.9,6.3216192],[1807.2,0.05],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971636547,[[1805.4,0.55],[1805.3,4.82537683],[1805.2,4.63932286],[1805.1,10.9736],[1805.0,0.2]],[[1806.3,0.4083539],[1806.9,0.4676192],[1807.1,4.77],[1807.2,0.05],[1807.5,6.29449994]]]
["bitfinex","ETHUSD",1745971636711,[[1805.6,0.55],[1805.5,0.80615737],[1805.4,3.71796009],[1805.3,4.77],[1805.2,1.88693441]],[[1806.3,0.4083539],[1806.7,0.1199],[1806.9,0.4676192],[1807.1,4.77],[1807.5,6.3840094]]]
["bitfinex","ETHUSD",1745971637021,[[1805.5,1.3232],[1805.4,3.71796009],[1805.3,4.82535488],[1805.2,1.08932286],[1804.8,1.35261155]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,0.4676192],[1807.2,0.2]]]
["bitfinex","ETHUSD",1745971637216,[[1805.5,1.3232],[1805.4,3.0],[1805.3,4.77],[1805.2,1.14469125],[1805.0,5.53994442]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,3.05],[1807.2,0.2]]]
["bitfinex","ETHUSD",1745971637423,[[1805.5,1.3232],[1805.4,3.0],[1805.3,4.77],[1805.2,1.14469125],[1804.9,5.54027286]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,0.05],[1807.2,0.2]]]
["bitfinex","ETHUSD",1745971637625,[[1805.5,1.3232],[1805.4,3.0],[1805.3,4.77],[1805.2,1.14469125],[1804.9,5.54023794]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,0.05],[1807.2,0.2]]]
["bitfinex","ETHUSD",1745971637834,[[1805.5,1.3232],[1805.4,3.0],[1805.3,4.77],[1805.2,1.08932286],[1804.6,0.2]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,0.05],[1807.1,5.854]]]
["bitfinex","ETHUSD",1745971638037,[[1805.5,1.3232],[1805.4,3.0],[1805.3,4.77],[1805.2,1.08932286],[1804.8,7.36516748]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,0.05],[1807.1,5.854]]]
["bitfinex","ETHUSD",1745971638258,[[1805.5,1.73549232],[1805.4,3.0],[1805.3,4.77],[1805.2,1.144698],[1804.8,7.36518663]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,3.05],[1807.2,6.054]]]
["bitfinex","ETHUSD",1745971638445,[[1805.5,1.73549232],[1805.4,3.0],[1805.3,4.77],[1805.2,1.144698],[1805.0,5.54001445]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,3.05],[1807.2,6.054]]]
["bitfinex","ETHUSD",1745971638642,[[1805.5,1.73549232],[1805.4,3.05537239],[1805.3,4.77],[1805.2,1.08932286],[1805.0,5.54001445]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,3.05],[1807.2,6.33197364]]]
["bitfinex","ETHUSD",1745971638840,[[1805.5,1.73549232],[1805.4,3.05537239],[1805.3,4.77],[1805.2,1.08932286],[1805.0,5.54001445]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,3.05],[1807.2,0.47797364]]]
["bitfinex","ETHUSD",1745971639012,[[1805.5,1.73549232],[1805.4,3.05537239],[1805.3,4.77],[1805.2,1.08932286],[1805.0,5.54001445]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,3.05],[1807.2,0.2]]]
["bitfinex","ETHUSD",1745971639212,[[1805.5,1.73549232],[1805.4,3.05537239],[1805.3,4.77],[1805.2,1.08932286],[1805.0,5.54001019]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,3.05],[1807.2,0.2]]]
["bitfinex","ETHUSD",1745971639515,[[1805.5,1.73549232],[1805.4,3.05537239],[1805.3,4.77],[1805.2,1.08932286],[1805.0,5.54001703]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,3.05],[1807.2,0.2]]]
["bitfinex","ETHUSD",1745971639706,[[1805.5,1.73549232],[1805.4,3.05537239],[1805.3,4.77],[1805.2,1.08932286],[1805.1,16.51344013]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,3.05],[1807.3,6.054]]]
["bitfinex","ETHUSD",1745971639907,[[1805.8,0.55],[1805.7,0.7732],[1805.6,0.0553714],[1805.5,3.41229232],[1805.4,3.0]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,3.05],[1807.4,12.14849994]]]
["bitfinex","ETHUSD",1745971640106,[[1805.8,0.55],[1805.7,0.7732],[1805.6,0.0553714],[1805.5,0.41229232],[1805.4,3.0]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,3.05],[1807.4,12.14849994]]]
["bitfinex","ETHUSD",1745971640517,[[1805.8,0.55],[1805.7,0.7732],[1805.5,0.41229232],[1805.4,3.05536842],[1805.1,22.0528855]],[[1806.3,0.4083539],[1806.5,4.77],[1806.7,0.1199],[1806.9,3.05],[1807.4,12.14849994]]]
["bitfinex","ETHUSD",1745971640720,[[1805.8,0.55],[1805.7,0.7732],[1805.5,0.41229232],[1805.4,3.05536842],[1805.1,16.51326647]],[[1806.3,0.4083539],[1806.4,4.769],[1806.7,0.1199],[1806.9,3.05],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745971641046,[[1805.8,0.55],[1805.7,0.7732],[1805.6,0.0553666],[1805.5,0.41229232],[1805.2,6.62867555]],[[1806.3,0.4083539],[1806.4,4.769],[1806.7,0.1199],[1806.9,0.05],[1807.4,11.94849994]]]
["bitfinex","ETHUSD",1745971641245,[[1805.8,0.55],[1805.7,0.7732],[1805.6,0.3354664],[1805.5,0.41229232],[1805.4,3.0]],[[1806.3,0.4083539],[1806.4,4.769],[1806.7,0.1199],[1806.9,0.05],[1807.3,0.42603712]]]
["bitfinex","ETHUSD",1745971641457,[[1805.8,0.55],[1805.7,0.7732],[1805.6,0.3354664],[1805.5,0.41229232],[1805.4,3.0]],[[1806.3,0.4083539],[1806.6,4.768],[1806.7,0.1199],[1806.9,0.05],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745971641664,[[1806.0,0.55],[1805.9,0.7732],[1805.8,3.05536025],[1805.7,4.768],[1805.6,0.2800998]],[[1806.3,0.4083539],[1806.6,4.768],[1806.9,0.05],[1807.0,0.1199],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745971641976,[[1806.0,0.55],[1805.9,0.7732],[1805.8,9.17],[1805.7,4.768],[1805.5,0.46765256]],[[1806.3,0.4083539],[1806.6,4.768],[1806.9,0.05],[1807.0,0.1199],[1807.2,6.09449994]]]
["bitfinex","ETHUSD",1745971642274,[[1806.0,0.55],[1805.9,0.7732],[1805.8,9.17],[1805.7,4.768],[1805.5,0.69051447]],[[1806.3,0.4083539],[1806.6,4.768],[1806.9,0.05],[1807.0,0.1199],[1807.2,6.09449994]]]
["bitfinex","ETHUSD",1745971642604,[[1806.0,0.55],[1805.9,0.7732],[1805.8,9.17],[1805.7,4.768],[1805.5,0.41229232]],[[1806.3,0.4083539],[1806.6,4.768],[1806.9,0.05],[1807.0,0.1199],[1807.2,6.09449994]]]
["bitfinex","ETHUSD",1745971643259,[[1806.0,0.55],[1805.9,0.7732],[1805.8,9.17],[1805.7,4.768],[1805.5,0.41229232]],[[1806.3,0.4083539],[1806.5,0.1199],[1806.6,4.768],[1806.9,0.05],[1807.0,3.0]]]
["bitfinex","ETHUSD",1745971643579,[[1806.0,0.55],[1805.9,0.7732],[1805.8,9.17],[1805.7,4.768],[1805.5,0.41229232]],[[1806.3,0.4083539],[1806.6,4.768],[1806.9,0.05],[1807.0,3.0],[1808.3,2.768713]]]
["bitfinex","ETHUSD",1745971643882,[[1806.0,0.55],[1805.9,0.7732],[1805.8,9.17],[1805.7,4.768],[1805.5,0.41229232]],[[1806.2,0.16723345],[1806.3,0.4083539],[1806.6,4.768],[1806.7,0.1199],[1806.9,0.05]]]
["bitfinex","ETHUSD",1745971644850,[[1806.0,0.95936158],[1805.9,0.7732],[1805.8,9.17],[1805.7,4.768],[1805.5,0.41229232]],[[1806.6,4.768],[1806.7,0.1199],[1806.9,0.05],[1807.4,0.42350044],[1808.3,2.768713]]]
["bitfinex","ETHUSD",1745971645042,[[1806.0,0.95936158],[1805.9,0.7732],[1805.8,9.17],[1805.7,4.768],[1805.5,0.41229232]],[[1806.5,0.1537503],[1806.6,4.768],[1806.7,0.1199],[1806.9,0.05],[1807.4,0.62350044]]]
["bitfinex","ETHUSD",1745971645240,[[1806.0,0.55],[1805.9,0.7732],[1805.8,9.17],[1805.7,4.768],[1805.5,0.41229232]],[[1806.5,0.64592533],[1806.6,4.768],[1806.7,0.1199],[1806.9,0.05],[1807.4,7.02750044]]]
["bitfinex","ETHUSD",1745971645441,[[1805.8,6.17],[1805.6,0.7928],[1805.5,0.41229232],[1805.3,4.767],[1804.8,5.89576622]],[[1806.4,0.1199],[1806.5,0.64592533],[1806.6,4.768],[1806.9,0.05],[1807.1,0.2]]]
["bitfinex","ETHUSD",1745971645644,[[1805.7,0.55],[1805.6,0.7928],[1805.5,0.41229232],[1805.3,10.937],[1804.8,0.355]],[[1806.3,0.15330375],[1806.4,0.1199],[1806.5,6.58667497],[1806.6,4.768],[1806.7,3.0]]]
["bitfinex","ETHUSD",1745971645960,[[1805.6,0.7928],[1805.5,0.41229232],[1805.1,3.0],[1805.0,10.937],[1804.8,0.355]],[[1806.2,4.767],[1806.3,0.15330375],[1806.4,0.1199],[1806.5,6.58667497],[1806.7,21.302]]]
["bitfinex","ETHUSD",1745971646144,[[1805.6,0.7928],[1805.5,0.41229232],[1805.0,10.937],[1804.8,0.355],[1804.5,5.54149046]],[[1806.2,4.767],[1806.3,0.15330375],[1806.4,0.1199],[1806.5,6.58667497],[1806.7,21.302]]]
["bitfinex","ETHUSD",1745971646473,[[1805.6,0.7928],[1805.5,0.41229232],[1805.0,10.937],[1804.8,0.355],[1804.7,5.54078665]],[[1806.1,0.1530017],[1806.2,4.767],[1806.4,0.1199],[1806.5,6.58667497],[1806.7,21.302]]]
["bitfinex","ETHUSD",1745971646674,[[1805.6,0.7928],[1805.5,0.41229232],[1805.1,3.05537993],[1805.0,10.937],[1804.8,5.8956289]],[[1806.1,0.64500187],[1806.2,4.767],[1806.4,0.1199],[1806.5,6.58667497],[1806.7,21.302]]]
["bitfinex","ETHUSD",1745971646883,[[1805.7,0.55],[1805.6,0.7928],[1805.5,0.41229232],[1805.1,3.05537993],[1805.0,10.937]],[[1806.1,0.64500187],[1806.2,4.767],[1806.4,0.1199],[1806.5,6.58667497],[1806.7,21.302]]]
["bitfinex","ETHUSD",1745971646884,[[1805.7,0.55],[1805.6,0.7928],[1805.5,0.41229232],[1805.1,3.05537993],[1805.0,10.937]],[[1806.1,0.1530017],[1806.2,4.767],[1806.4,0.1199],[1806.5,6.58667497],[1806.7,21.302]]]
["bitfinex","ETHUSD",1745971647233,[[1805.7,0.55],[1805.6,0.7928],[1805.5,3.41229232],[1805.4,4.767],[1805.1,3.05537993]],[[1806.2,4.767],[1806.4,0.1199],[1806.5,6.58667497],[1806.7,21.302],[1807.4,5.854]]]
["bitfinex","ETHUSD",1745971647549,[[1805.7,0.55],[1805.6,0.7928],[1805.5,3.41229232],[1805.4,4.767],[1805.2,0.0553698]],[[1806.1,0.1530017],[1806.2,4.767],[1806.4,0.1199],[1806.5,6.58667497],[1806.7,21.302]]]
["bitfinex","ETHUSD",1745971647850,[[1805.7,0.60536981],[1805.6,0.7928],[1805.5,3.41229232],[1805.4,4.767],[1804.9,3.94511222]],[[1806.4,0.1199],[1806.5,6.58667497],[1806.7,18.302],[1807.3,0.2],[1808.3,18.768713]]]
["bitfinex","ETHUSD",1745971648037,[[1805.7,0.55],[1805.6,0.7928],[1805.5,3.41229232],[1805.4,4.767],[1805.1,5.59505245]],[[1806.3,0.15330375],[1806.4,4.8869],[1806.5,6.58667497],[1806.7,18.302],[1806.9,3.05]]]
["bitfinex","ETHUSD",1745971648371,[[1805.7,0.55],[1805.6,0.7928],[1805.5,3.41229232],[1805.4,4.767],[1805.2,0.05536675]],[[1806.3,0.65732412],[1806.4,4.8869],[1806.5,6.58667497],[1806.7,18.302],[1806.9,3.05]]]
["bitfinex","ETHUSD",1745971648577,[[1805.6,0.7928],[1805.5,3.41229232],[1805.4,4.767],[1805.2,0.05536675],[1804.7,5.54086984]],[[1806.3,0.65732412],[1806.4,4.8869],[1806.5,6.58667497],[1806.7,18.302],[1806.9,3.05]]]
["bitfinex","ETHUSD",1745971648778,[[1805.4,0.8068],[1805.1,4.767],[1805.0,6.17],[1804.9,3.66908369],[1804.4,29.34134812]],[[1806.3,0.65732412],[1806.4,4.8869],[1806.5,6.58667497],[1806.7,18.302],[1806.9,3.05]]]
["bitfinex","ETHUSD",1745971648779,[[1805.4,0.8068],[1805.1,4.767],[1805.0,6.17],[1804.9,3.66908369],[1804.4,29.34134812]],[[1806.3,0.65732412],[1806.4,4.767],[1806.5,6.58667497],[1806.6,3.0],[1806.7,18.302]]]
["bitfinex","ETHUSD",1745971648982,[[1805.4,0.8068],[1804.9,3.66908369],[1804.8,11.292],[1804.6,0.27680164],[1804.4,29.14149505]],[[1806.2,6.21439994],[1806.3,0.65732412],[1806.4,4.767],[1806.5,0.49217503],[1806.6,3.0]]]
["bitfinex","ETHUSD",1745971649179,[[1805.0,0.8239],[1804.9,3.66908369],[1804.8,6.525],[1804.6,0.27680164],[1804.4,23.59948996]],[[1806.1,0.1199],[1806.2,6.09449994],[1806.3,0.65732412],[1806.4,4.767],[1806.5,0.49217503]]]
["bitfinex","ETHUSD",1745971649348,[[1805.0,0.8239],[1804.9,3.66908369],[1804.8,11.292],[1804.7,0.05538799],[1804.5,1.46957164]],[[1806.0,4.767],[1806.1,0.89434169],[1806.2,6.09449994],[1806.3,3.50402037],[1806.5,0.49217503]]]
["bitfinex","ETHUSD",1745971649543,[[1805.1,0.55],[1805.0,0.8239],[1804.9,3.66908369],[1804.8,11.292],[1804.5,1.46957164]],[[1806.0,4.767],[1806.1,0.89434169],[1806.2,6.09449994],[1806.3,3.50402037],[1806.4,5.854]]]
["bitfinex","ETHUSD",1745971649771,[[1805.0,0.8239],[1804.9,3.66908369],[1804.8,11.292],[1804.5,1.74137567],[1804.3,5.54226037]],[[1805.9,0.15269959],[1806.0,4.767],[1806.1,0.74133999],[1806.2,6.09449994],[1806.3,3.50402037]]]
["bitfinex","ETHUSD",1745971650082,[[1805.0,4.2411442],[1804.9,3.66908369],[1804.8,11.292],[1804.5,1.74137567],[1804.3,5.54229272]],[[1805.9,0.15269959],[1806.0,4.767],[1806.1,0.74133999],[1806.2,6.09449994],[1806.3,3.50402037]]]
["bitfinex","ETHUSD",1745971650281,[[1805.1,0.55],[1805.0,1.2411442],[1804.9,3.0],[1804.8,14.96108369],[1804.5,1.74137567]],[[1805.9,0.15269959],[1806.0,4.767],[1806.1,0.74133999],[1806.2,6.09449994],[1806.3,3.50402037]]]
["bitfinex","ETHUSD",1745971650484,[[1805.0,1.2411442],[1804.8,14.96108369],[1804.5,1.46957164],[1804.3,4.7698088],[1804.1,5.96221158]],[[1805.8,0.1199],[1805.9,0.64466955],[1806.0,4.767],[1806.1,0.62143999],[1806.2,6.09449994]]]
["bitfinex","ETHUSD",1745971650694,[[1805.0,1.2411442],[1804.8,14.96108369],[1804.5,1.46957164],[1804.3,4.7698088],[1804.1,5.96213893]],[[1805.8,0.1199],[1805.9,0.64466955],[1806.0,4.767],[1806.1,0.62143999],[1806.2,6.09449994]]]
["bitfinex","ETHUSD",1745971650881,[[1805.0,1.2411442],[1804.8,14.96108369],[1804.5,0.67196009],[1804.3,4.7698088],[1804.1,0.41941465]],[[1805.7,0.15239741],[1805.8,0.1199],[1805.9,0.49196996],[1806.0,4.767],[1806.1,0.62143999]]]
["bitfinex","ETHUSD",1745971651200,[[1805.0,1.2411442],[1804.9,3.05539567],[1804.8,8.79108369],[1804.6,6.17],[1804.5,0.67196009]],[[1805.6,4.767],[1805.7,0.15239741],[1805.8,6.21439994],[1805.9,0.49196996],[1806.1,0.62143999]]]
["bitfinex","ETHUSD",1745971651494,[[1805.1,0.55],[1805.0,1.2411442],[1804.9,3.05539471],[1804.8,4.02408369],[1804.6,6.17]],[[1805.5,0.15460724],[1805.6,4.767],[1805.8,6.21439994],[1805.9,0.49196996],[1806.1,0.62143999]]]
["bitfinex","ETHUSD",1745971652891,[[1805.1,0.55],[1805.0,1.2411442],[1804.9,3.0],[1804.8,4.02408369],[1804.6,6.17]],[[1805.5,0.15460724],[1805.6,4.767],[1805.8,6.21439994],[1805.9,0.49196996],[1806.1,0.62143999]]]
["bitfinex","ETHUSD",1745971653091,[[1804.8,4.02408369],[1804.7,0.7968],[1804.5,6.17],[1804.3,9.5368088],[1804.1,0.41941465]],[[1805.4,0.1199],[1805.5,0.15460724],[1805.6,4.767],[1805.8,6.09449994],[1805.9,6.34596996]]]
["bitfinex","ETHUSD",1745971653297,[[1804.8,3.66908369],[1804.7,0.7968],[1804.5,6.17],[1804.3,9.5368088],[1804.1,0.41941465]],[[1805.4,0.1199],[1805.5,0.15460724],[1805.6,4.767],[1805.8,6.09449994],[1805.9,6.34596996]]]
["bitfinex","ETHUSD",1745971653298,[[1804.8,3.66908369],[1804.7,0.7968],[1804.5,6.17],[1804.3,9.5368088],[1804.1,0.41941465]],[[1805.4,0.1199],[1805.5,0.64676796],[1805.6,4.767],[1805.8,30.24949994],[1805.9,0.49196996]]]
["bitfinex","ETHUSD",1745971653589,[[1804.7,0.7968],[1804.6,3.0],[1804.5,6.17],[1804.3,4.767],[1804.2,3.66908369]],[[1805.3,0.13891553],[1805.4,0.1199],[1805.5,0.49216072],[1805.6,4.767],[1805.8,30.24949994]]]
["bitfinex","ETHUSD",1745971653757,[[1804.7,0.7968],[1804.6,0.40759693],[1804.4,3.05540523],[1804.3,10.937],[1804.2,3.66908369]],[[1805.2,4.767],[1805.3,0.13891553],[1805.4,0.1199],[1805.5,6.58666066],[1805.8,24.155]]]
["bitfinex","ETHUSD",1745971653953,[[1804.7,0.85220519],[1804.4,3.0],[1804.3,10.937],[1804.2,3.66908369],[1803.8,5.74370246]],[[1805.1,0.13953804],[1805.2,4.767],[1805.4,0.1199],[1805.5,6.58666066],[1805.8,24.155]]]
["bitfinex","ETHUSD",1745971654151,[[1804.7,0.7968],[1804.5,0.05540524],[1804.4,3.0],[1804.3,10.937],[1804.2,3.66908369]],[[1805.2,4.767],[1805.4,0.1199],[1805.5,6.58666066],[1805.8,24.155],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745971654362,[[1804.8,0.55],[1804.7,0.7968],[1804.5,0.05540524],[1804.4,3.0],[1804.3,10.937]],[[1805.2,4.767],[1805.4,0.1199],[1805.5,6.58666066],[1805.8,18.301],[1828.8,1.26636806]]]
["bitfinex","ETHUSD",1745971654586,[[1804.8,0.55],[1804.7,0.7968],[1804.4,3.05540525],[1804.3,10.937],[1803.9,12.15417186]],[[1805.1,0.13953804],[1805.2,4.767],[1805.4,0.1199],[1805.5,6.58666066],[1805.8,18.301]]]
["bitfinex","ETHUSD",1745971654777,[[1804.8,0.55],[1804.7,0.85220521],[1804.4,3.0],[1804.3,10.937],[1803.9,6.61078359]],[[1805.2,4.767],[1805.4,0.1199],[1805.5,6.58666066],[1805.8,18.301],[1807.6,8.60549466]]]
["bitfinex","ETHUSD",1745971654978,[[1804.8,0.55],[1804.7,0.85220371],[1804.4,3.0],[1804.3,10.937],[1804.0,6.21500702]],[[1805.1,0.13953804],[1805.2,4.767],[1805.4,0.1199],[1805.5,6.58666066],[1805.8,18.301]]]
["bitfinex","ETHUSD",1745971655290,[[1804.8,0.55],[1804.7,0.7968],[1804.4,3.05540371],[1804.3,10.937],[1804.0,6.21504452]],[[1805.4,0.1199],[1805.5,11.35366066],[1805.8,18.301],[1807.2,2.77903494],[1807.3,16.0]]]
["bitfinex","ETHUSD",1745971655487,[[1804.8,0.55],[1804.7,0.7968],[1804.4,3.05540371],[1804.3,10.937],[1804.0,6.21504452]],[[1805.0,0.13938679],[1805.4,1.26725607],[1805.5,11.35366066],[1805.8,18.301],[1807.2,2.77903494]]]
["bitfinex","ETHUSD",1745971655691,[[1804.8,0.55],[1804.7,0.85220373],[1804.4,3.0],[1804.3,10.937],[1804.0,6.21499196]],[[1805.4,0.1199],[1805.5,11.35366066],[1805.8,18.301],[1807.2,2.77903494],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745971655905,[[1804.8,0.55],[1804.7,0.7968],[1804.4,3.05540373],[1804.3,10.937],[1804.0,6.21499196]],[[1804.9,0.13923552],[1805.4,0.1199],[1805.5,11.35366066],[1805.8,18.301],[1807.2,2.77903494]]]
["bitfinex","ETHUSD",1745971656183,[[1804.8,0.55],[1804.7,0.7968],[1804.4,3.05540373],[1804.3,10.937],[1804.0,0.67196009]],[[1804.9,0.13923552],[1805.4,0.1199],[1805.5,11.35366066],[1805.8,18.301],[1807.2,18.77903494]]]
["bitfinex","ETHUSD",1745971656357,[[1804.8,0.55],[1804.7,0.7968],[1804.4,3.05540373],[1804.3,10.937],[1804.0,4.34104378]],[[1805.4,0.1199],[1805.5,11.35366066],[1805.8,18.301],[1807.2,18.77903494],[1809.3,10.43088633]]]
["bitfinex","ETHUSD",1745971656568,[[1804.8,0.55],[1804.7,0.7968],[1804.4,3.05540373],[1804.3,10.937],[1804.0,4.34104378]],[[1805.3,0.13984049],[1805.4,0.1199],[1805.5,11.35366066],[1805.8,18.301],[1807.2,18.77903494]]]
["bitfinex","ETHUSD",1745971659201,[[1805.1,1.3583],[1805.0,0.05539014],[1804.8,3.0],[1804.7,4.767],[1804.6,0.41394172]],[[1805.5,6.09449994],[1805.7,4.767],[1805.8,18.301],[1805.9,0.1199],[1806.8,0.2]]]
["bitfinex","ETHUSD",1745971659401,[[1805.1,1.3583],[1804.7,4.767],[1804.6,0.41394172]],[[1805.7,4.767],[1805.8,18.301],[1805.9,0.1199],[1806.8,0.2]]]
["bitfinex","ETHUSD",1745971659402,[[1805.3,0.55],[1805.2,0.05538984],[1805.1,0.8083],[1804.9,9.17],[1804.7,4.767]],[[1805.4,0.12710922],[1805.8,18.301],[1805.9,0.1199],[1806.7,6.09449994],[1807.0,0.2]]]
["bitfinex","ETHUSD",1745971659611,[[1805.3,0.55],[1805.2,0.05538984],[1805.1,0.8083],[1804.9,9.17],[1804.8,0.67196009]],[[1805.7,4.767],[1805.8,18.301],[1806.1,0.1199],[1806.7,6.09449994],[1806.9,0.25]]]
["bitfinex","ETHUSD",1745971659766,[[1805.2,0.55],[1805.1,0.8083],[1805.0,0.05538431],[1804.9,9.17],[1804.8,0.67196009]],[[1805.6,0.12807757],[1805.7,4.767],[1805.8,18.301],[1806.1,0.1199],[1806.6,8.854]]]
["bitfinex","ETHUSD",1745971660167,[[1805.1,0.8083],[1805.0,0.05538431],[1804.9,9.17],[1804.8,0.67196009],[1800.5,30.0]],[[1805.6,0.12807757],[1805.7,4.767],[1806.1,0.1199],[1806.5,18.304],[1806.6,8.854]]]
["bitfinex","ETHUSD",1745971660362,[[1805.2,0.55],[1805.1,0.8083],[1805.0,0.05538431],[1804.9,9.17],[1804.8,0.67196009]],[[1805.7,4.767],[1806.1,0.1199],[1806.5,18.304],[1806.6,8.854],[1808.8,0.51568116]]]
["bitfinex","ETHUSD",1745971660576,[[1805.2,0.55],[1805.1,0.8083],[1805.0,0.05538431],[1804.9,9.17],[1804.8,0.67196009]],[[1805.6,0.12804862],[1805.7,4.767],[1806.1,0.1199],[1806.5,18.304],[1806.6,8.854]]]
["bitfinex","ETHUSD",1745971660893,[[1805.5,0.55],[1805.4,0.8175],[1805.3,0.05538439],[1805.2,9.84196009],[1805.1,4.767]],[[1805.6,0.12804862],[1806.3,4.767],[1806.4,0.1199],[1806.5,18.304],[1806.9,0.05]]]
["bitfinex","ETHUSD",1745971661080,[[1805.5,0.60537128],[1805.4,0.8175],[1805.2,9.84196009],[1805.1,4.767],[1805.0,6.33759482]],[[1805.6,0.12804862],[1806.3,4.767],[1806.4,0.1199],[1806.5,18.304],[1806.7,9.09449994]]]
["bitfinex","ETHUSD",1745971661282,[[1805.5,0.55],[1805.4,0.8175],[1805.2,9.84196009],[1805.1,4.767],[1804.8,9.20966616]],[[1806.3,4.767],[1806.4,0.1199],[1806.5,18.304],[1806.7,9.09449994],[1807.1,6.054]]]
["bitfinex","ETHUSD",1745971661464,[[1805.5,0.55],[1805.4,0.8175],[1805.2,9.84196009],[1805.1,4.767],[1804.8,9.20966616]],[[1806.2,0.4767],[1806.3,4.767],[1806.4,0.1199],[1806.5,18.304],[1806.7,9.09449994]]]
["bitfinex","ETHUSD",1745971661665,[[1805.5,0.55],[1805.4,0.8175],[1805.2,9.17],[1805.1,4.767],[1804.8,3.66908369]],[[1806.1,0.12184749],[1806.2,0.4767],[1806.3,4.767],[1806.4,0.1199],[1806.5,18.304]]]
["bitfinex","ETHUSD",1745971661866,[[1805.5,0.55],[1805.4,0.8175],[1805.2,9.17],[1805.1,4.767],[1804.9,0.67196009]],[[1806.1,0.12184749],[1806.2,0.4767],[1806.3,4.767],[1806.5,18.304]]]
["bitfinex","ETHUSD",1745971661867,[[1805.5,0.55],[1805.4,0.8175],[1805.2,9.17],[1805.1,4.767],[1804.9,0.67196009]],[[1806.0,0.1199],[1806.1,0.12184749],[1806.2,0.4767],[1806.3,4.767],[1806.5,18.304]]]
["bitfinex","ETHUSD",1745971662080,[[1805.5,0.55],[1805.4,0.8175],[1805.2,9.17],[1805.1,4.767],[1804.9,0.67196009]],[[1805.9,4.98231413],[1806.0,0.1199],[1806.2,0.4767],[1806.4,3.0],[1806.5,18.304]]]
["bitfinex","ETHUSD",1745971662272,[[1805.5,0.55],[1805.4,0.8175],[1805.2,3.0],[1805.1,4.767],[1805.0,6.17]],[[1805.9,4.98231413],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971662474,[[1805.1,0.40976311],[1805.0,0.8175],[1804.9,4.861],[1804.7,6.17],[1804.3,5.54203608]],[[1805.9,4.98231413],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767],[1806.4,8.854]]]
["bitfinex","ETHUSD",1745971662676,[[1805.0,3.8175],[1804.9,4.861],[1804.7,6.17],[1804.5,0.67196009],[1804.3,5.54203608]],[[1805.8,0.49823141],[1805.9,4.98231413],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971662896,[[1805.0,3.87289115],[1804.9,4.861],[1804.7,6.17],[1804.5,0.67196009],[1804.4,5.5417485]],[[1805.8,0.49823141],[1805.9,4.98231413],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971663104,[[1805.0,3.87289115],[1804.9,4.861],[1804.7,11.71108171],[1804.5,0.67196009],[1804.3,6.33991264]],[[1805.7,0.12082217],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971663407,[[1805.1,0.55],[1805.0,3.8175],[1804.9,4.91638284],[1804.7,6.17],[1804.6,23.84520033]],[[1805.8,4.861],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971663572,[[1805.1,0.55],[1805.0,3.8175],[1804.9,4.861],[1804.7,6.17],[1804.6,29.38637144]],[[1805.7,0.12102478],[1805.8,4.861],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971663775,[[1805.0,3.8175],[1804.9,4.861],[1804.7,6.17],[1804.6,23.84516763],[1804.5,6.21350108]],[[1805.7,0.12102478],[1805.8,4.861],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971663958,[[1805.1,0.60538282],[1805.0,3.8175],[1804.9,4.861],[1804.7,6.17],[1804.6,23.84516763]],[[1805.7,0.12102478],[1805.8,4.861],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971664157,[[1805.3,0.55],[1805.2,0.8118],[1805.1,0.55],[1805.0,3.0],[1804.9,4.861]],[[1805.7,0.12102478],[1805.8,4.861],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971664359,[[1805.3,0.55],[1805.2,0.8118],[1805.1,0.41571014],[1805.0,3.0],[1804.9,4.861]],[[1805.7,0.12102478],[1805.8,4.861],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971664603,[[1805.3,0.55],[1805.2,0.8118],[1805.1,0.41571014],[1805.0,3.0],[1804.9,4.91638282]],[[1805.7,0.12102478],[1805.8,4.861],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971664798,[[1805.3,0.55],[1805.2,0.8118],[1805.1,0.47109296],[1805.0,3.0],[1804.9,4.861]],[[1805.7,0.12102478],[1805.8,4.861],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971665160,[[1805.3,0.55],[1805.2,0.8118],[1805.1,0.47109296],[1805.0,3.0],[1804.9,4.861]],[[1805.6,0.11080253],[1805.8,2.50569263],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971665361,[[1805.3,0.55],[1805.2,0.8118],[1805.1,0.41571014],[1805.0,3.0],[1804.9,4.91638221]],[[1805.8,2.50569263],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767],[1807.7,2.72568445]]]
["bitfinex","ETHUSD",1745971665559,[[1805.3,0.55],[1805.2,0.8118],[1805.1,0.41571014],[1805.0,3.0],[1804.9,4.91638221]],[[1805.7,0.11089571],[1805.8,2.50569263],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971666182,[[1805.3,0.55],[1805.2,3.8118],[1805.1,6.58571014],[1805.0,3.0],[1804.9,4.91638221]],[[1805.7,0.11089571],[1805.8,2.50569263],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971666387,[[1805.3,0.98618],[1805.2,3.8118],[1805.1,6.58571014],[1804.9,4.861],[1804.7,5.54105328]],[[1805.7,0.11089571],[1805.8,2.50569263],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971666703,[[1805.3,0.98618],[1805.2,3.8118],[1805.1,6.58571014],[1805.0,3.66908369],[1804.9,4.861]],[[1805.7,0.11089571],[1805.8,2.50569263],[1806.0,0.1199],[1806.1,6.09449994],[1806.2,0.4767]]]
["bitfinex","ETHUSD",1745971666998,[[1805.3,0.98618],[1805.2,3.8118],[1805.1,6.58571014],[1805.0,3.66908369],[1804.9,4.861]],[[1805.7,0.11089571],[1806.0,4.9809],[1806.1,6.09449994],[1806.2,0.4767],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745971667200,[[1805.3,0.98618],[1805.2,3.8118],[1805.1,6.58571014],[1805.0,3.66908369],[1804.9,4.861]],[[1806.0,4.9809],[1806.1,6.09449994],[1806.2,0.4767],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745971667201,[[1805.3,0.98618],[1805.2,3.8118],[1805.1,6.58571014],[1805.0,3.66908369],[1804.9,4.861]],[[1806.0,4.9809],[1806.1,6.09449994],[1806.2,0.4767],[1807.8,0.34417491],[1807.9,2.82757072]]]
["bitfinex","ETHUSD",1745971667400,[[1805.3,0.98618],[1805.2,3.8118],[1805.1,6.58571014],[1805.0,3.66908369],[1804.9,4.861]],[[1805.9,0.11067689],[1806.0,4.9809],[1806.1,6.09449994],[1806.2,0.4767],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971667590,[[1805.3,0.98618],[1805.2,3.8118],[1805.1,6.58571014],[1805.0,3.66908369],[1804.9,4.861]],[[1805.9,0.11067689],[1806.0,4.9809],[1806.1,6.09449994],[1806.2,0.4767],[1806.6,3.0]]]
["bitfinex","ETHUSD",1745971669797,[[1805.3,0.98618],[1805.2,3.8118],[1805.1,6.58571014],[1805.0,3.66908369],[1804.9,4.861]],[[1805.9,0.11067689],[1806.0,4.9809],[1806.1,6.09449994],[1806.2,0.49893672],[1806.6,3.0]]]
["bitfinex","ETHUSD",1745971672974,[[1805.2,3.0],[1805.1,6.58571014],[1805.0,4.48178369],[1804.3,6.33974715],[1804.1,5.96229883]],[[1805.8,0.1199],[1805.9,0.11067689],[1806.0,4.861],[1806.1,6.09449994],[1806.2,0.49893672]]]
["bitfinex","ETHUSD",1745971673177,[[1805.2,3.0],[1805.1,6.58571014],[1805.0,4.48178369],[1804.7,4.861],[1804.3,0.79761155]],[[1805.8,0.1199],[1805.9,0.11067689],[1806.0,4.861],[1806.1,6.09449994],[1806.2,0.49893672]]]
["bitfinex","ETHUSD",1745971673500,[[1805.3,4.21908369],[1805.2,3.0],[1805.1,6.58571014],[1805.0,0.8127],[1804.7,13.49422791]],[[1805.8,0.1199],[1806.0,4.861],[1806.1,6.09449994],[1806.2,0.49893672],[1809.1,10.93088633]]]
["bitfinex","ETHUSD",1745971673673,[[1805.3,4.21908369],[1805.2,3.0],[1805.1,6.58571014],[1805.0,0.8127],[1804.7,13.49422791]],[[1805.8,0.1199],[1806.1,6.09449994],[1806.2,0.49893672],[1809.1,10.93088633],[1953.8,0.20814617]]]
["bitfinex","ETHUSD",1745971673876,[[1805.3,4.21908369],[1805.2,3.0],[1805.1,6.58571014],[1805.0,0.8127],[1804.7,13.49422791]],[[1805.8,4.9809],[1806.1,6.09449994],[1806.2,0.49893672],[1807.6,0.27543331],[1807.7,18.72568445]]]
["bitfinex","ETHUSD",1745971674076,[[1805.3,4.21908369],[1805.2,3.0],[1805.1,6.58571014],[1805.0,0.8127],[1804.7,13.49422791]],[[1805.7,0.11167442],[1805.8,4.9809],[1806.1,6.09449994],[1806.2,0.49893672],[1807.6,2.98179918]]]
["bitfinex","ETHUSD",1745971674277,[[1805.5,0.55],[1805.4,0.42190837],[1805.3,3.66908369],[1805.2,3.0],[1805.1,6.58571014]],[[1805.7,0.11167442],[1805.8,4.9809],[1806.1,6.09449994],[1806.2,0.49893672],[1807.6,0.27543331]]]
["bitfinex","ETHUSD",1745971674586,[[1805.5,0.55],[1805.4,0.42190837],[1805.3,3.66908369],[1805.2,3.0],[1805.1,0.41571014]],[[1805.7,0.11167442],[1805.8,4.9809],[1806.1,6.09449994],[1806.2,0.49893672],[1806.3,5.854]]]
["bitfinex","ETHUSD",1745971674900,[[1805.5,0.55],[1805.4,0.42190837],[1805.3,3.66908369],[1805.2,3.0],[1805.1,0.47109528]],[[1805.7,0.11167442],[1805.8,4.9809],[1806.1,6.09449994],[1806.2,0.49893672]]]
["bitfinex","ETHUSD",1745971674901,[[1805.5,0.55],[1805.4,0.42190837],[1805.3,3.66908369],[1805.2,3.0],[1805.1,0.47109528]],[[1805.7,0.11167442],[1805.8,4.9809],[1806.1,6.09449994],[1806.2,0.49893672],[1807.6,0.27543331]]]
["bitfinex","ETHUSD",1745971675420,[[1805.5,1.3687],[1805.4,0.42190837],[1805.3,3.66908369],[1805.2,9.17],[1805.1,0.41571014]],[[1805.7,0.11167442],[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971675709,[[1805.5,1.3687],[1805.4,0.42190837],[1805.3,3.0],[1805.2,9.83908369],[1805.1,5.27671014]],[[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,3.0],[1806.6,5.854]]]
["bitfinex","ETHUSD",1745971675889,[[1805.5,1.3687],[1805.4,0.42190837],[1805.3,3.0],[1805.2,9.83908369],[1805.1,5.27671014]],[[1805.6,0.11098996],[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971676089,[[1805.5,1.3687],[1805.4,0.42190837],[1805.3,3.0],[1805.2,9.83908369],[1805.1,5.27671014]],[[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,3.0],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745971676288,[[1805.5,1.3687],[1805.4,0.42190837],[1805.3,3.0],[1805.2,9.83908369],[1805.1,5.27671014]],[[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971676289,[[1805.5,1.3687],[1805.4,0.42190837],[1805.3,3.0],[1805.2,9.83908369],[1805.1,5.27671014]],[[1805.6,0.11067216],[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971676489,[[1805.5,1.3687],[1805.4,0.42190837],[1805.3,3.0],[1805.2,9.83908369],[1805.1,5.27671014]],[[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,3.0],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745971676688,[[1805.5,1.3687],[1805.4,0.42190837],[1805.3,3.0],[1805.2,9.83908369],[1805.1,5.27671014]],[[1805.6,0.11061431],[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971676914,[[1805.5,1.3687],[1805.4,0.42190837],[1805.3,3.0],[1805.2,9.83908369],[1805.1,5.27671014]],[[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,3.0],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971677217,[[1805.5,1.3687],[1805.4,0.42190837],[1805.3,3.0],[1805.2,9.83908369],[1805.1,5.27671014]],[[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,3.0],[1807.8,3.06037029]]]
["bitfinex","ETHUSD",1745971677376,[[1805.5,1.3687],[1805.4,0.42190837],[1805.3,3.0],[1805.2,9.83908369],[1805.1,5.27671014]],[[1805.9,0.11106774],[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971677721,[[1805.5,0.55],[1805.4,0.42190837],[1805.3,3.0],[1805.2,10.60438369],[1805.1,5.27671014]],[[1805.9,0.11106774],[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,8.854]]]
["bitfinex","ETHUSD",1745971678376,[[1805.5,7.12414768],[1805.4,0.42190837],[1805.3,3.0],[1805.2,6.9353],[1805.1,5.27671014]],[[1805.9,0.11106774],[1806.0,4.861],[1806.1,0.1199],[1806.2,0.49893672],[1806.4,8.854]]]
["bitfinex","ETHUSD",1745971679911,[[1805.5,7.12414768],[1805.4,0.42190837],[1805.3,3.0],[1805.2,6.9353],[1805.1,5.27671014]],[[1805.9,0.60827451],[1806.0,4.861],[1806.1,0.1199],[1806.2,0.02223672],[1806.4,8.854]]]
["bitfinex","ETHUSD",1745971680119,[[1805.5,7.12414768],[1805.4,0.42190837],[1805.3,3.0],[1805.2,6.9353],[1805.1,5.27671014]],[[1805.8,0.1199],[1805.9,0.60827451],[1806.0,4.861],[1806.2,0.02223672],[1806.4,8.854]]]
["bitfinex","ETHUSD",1745971680311,[[1805.5,7.12414768],[1805.4,0.42190837],[1805.3,3.0],[1805.2,6.9353],[1805.1,5.27671014]],[[1805.8,0.1199],[1805.9,0.11106774],[1806.0,4.861],[1806.2,0.02223672],[1806.4,8.854]]]
["bitfinex","ETHUSD",1745971680478,[[1805.5,6.57414768],[1805.1,0.41571014],[1804.9,6.9353],[1804.6,23.165],[1804.5,6.97125902]],[[1805.7,0.11151554],[1805.8,0.1199],[1806.0,10.715],[1806.1,6.09449994],[1806.2,0.02223672]]]
["bitfinex","ETHUSD",1745971680682,[[1805.5,6.57414768],[1805.1,3.47110027],[1804.9,6.9353],[1804.6,23.165],[1804.5,6.97125902]],[[1805.6,4.861],[1805.7,0.11151554],[1805.8,0.1199],[1806.0,5.854],[1806.1,6.09449994]]]
["bitfinex","ETHUSD",1745971681016,[[1805.5,6.57414768],[1805.1,3.96571014],[1804.9,6.9353],[1804.6,23.165],[1804.5,6.97125902]],[[1805.6,4.97158519],[1805.8,0.1199],[1806.0,5.854],[1806.1,6.09449994],[1806.5,18.71721522]]]
["bitfinex","ETHUSD",1745971681308,[[1805.5,6.57414768],[1805.1,3.96571014],[1804.9,6.9353],[1804.6,23.165],[1804.5,6.97125902]],[[1805.6,4.97158519],[1805.8,0.1199],[1806.1,11.94849994],[1806.5,18.71721522],[1808.1,10.4083539]]]
["bitfinex","ETHUSD",1745971681517,[[1805.5,6.57414768],[1805.1,3.96571014],[1804.9,6.9353],[1804.6,23.165],[1804.5,6.97125902]],[[1805.6,4.97158519],[1805.8,0.1199],[1806.1,6.09449994],[1806.5,18.304],[1807.5,33.76690625]]]
["bitfinex","ETHUSD",1745971681725,[[1805.5,6.57414768],[1805.3,0.7578],[1805.1,3.96571014],[1804.9,6.17],[1804.6,23.165]],[[1805.6,0.11058519],[1805.8,4.9809],[1806.1,6.09449994],[1806.5,18.304],[1807.5,31.0247]]]
["bitfinex","ETHUSD",1745971681879,[[1805.5,7.23156245],[1805.3,0.81318644],[1805.1,3.96571014],[1804.9,6.17],[1804.6,23.165]],[[1805.6,0.11058519],[1805.8,4.9809],[1806.1,6.09449994],[1806.5,18.304],[1807.5,31.0247]]]
["bitfinex","ETHUSD",1745971682080,[[1805.5,7.23156245],[1805.3,0.7578],[1805.1,3.96571014],[1804.9,6.17],[1804.6,23.165]],[[1805.8,4.9809],[1806.1,6.09449994],[1806.5,18.304],[1807.5,15.0247],[1807.7,16.0]]]
["bitfinex","ETHUSD",1745971682344,[[1805.4,3.66908369],[1805.1,3.96571014],[1804.9,10.9398088],[1804.6,32.89895302],[1804.4,6.97125902]],[[1805.7,0.10985592],[1805.8,4.9809],[1806.1,11.94849994],[1806.5,18.304],[1807.5,15.0247]]]
["bitfinex","ETHUSD",1745971682483,[[1805.4,3.66908369],[1805.1,0.41571014],[1805.0,0.7925],[1804.9,4.7698088],[1804.7,6.17]],[[1805.6,0.1199],[1805.7,0.10985592],[1805.8,4.861],[1806.1,11.94849994],[1806.5,18.304]]]
["bitfinex","ETHUSD",1745971682855,[[1805.4,3.66908369],[1805.0,0.7925],[1804.9,4.7698088],[1804.7,6.17],[1804.0,5.54322249]],[[1805.5,0.10968346],[1805.6,0.1199],[1805.8,4.861],[1806.1,14.94849994],[1806.4,0.2]]]
["bitfinex","ETHUSD",1745971683012,[[1805.4,3.66908369],[1805.0,0.7925],[1804.9,7.7698088],[1804.8,0.05539319],[1804.7,6.17]],[[1805.5,0.10968346],[1805.6,0.1199],[1805.8,4.861],[1806.1,14.94849994],[1806.4,0.2]]]
["bitfinex","ETHUSD",1745971683198,[[1805.4,3.66908369],[1805.0,1.39789233],[1804.9,4.7698088],[1804.7,6.17],[1803.7,25.40827203]],[[1805.5,0.10968346],[1805.6,0.1199],[1805.8,4.861],[1806.1,14.94849994],[1806.4,0.2]]]
["bitfinex","ETHUSD",1745971683402,[[1805.4,3.66908369],[1805.0,1.76806552],[1804.9,4.7698088],[1804.8,0.05539229],[1804.7,6.17]],[[1805.5,0.10968346],[1805.6,0.1199],[1805.8,4.861],[1806.1,14.94849994],[1806.4,0.2]]]
["bitfinex","ETHUSD",1745971683599,[[1805.4,3.66908369],[1805.0,1.76806552],[1804.9,7.7698088],[1804.7,6.17],[1804.0,5.54307183]],[[1805.5,0.10968346],[1805.6,0.1199],[1805.8,4.861],[1806.1,14.94849994],[1806.4,0.2]]]
["bitfinex","ETHUSD",1745971683832,[[1805.4,3.66908369],[1805.0,1.76806552],[1804.9,7.7698088],[1804.7,6.17],[1804.2,5.54261499]],[[1805.5,0.10968346],[1805.6,0.1199],[1805.8,4.861],[1806.1,14.94849994],[1806.4,0.2]]]
["bitfinex","ETHUSD",1745971684441,[[1805.4,3.66908369],[1805.0,1.76806552],[1804.9,7.7698088],[1804.7,6.17],[1804.2,5.54261499]],[[1805.5,0.10968346],[1805.6,0.1199],[1805.8,4.861],[1806.1,14.94849994],[1806.5,18.92120724]]]
["bitfinex","ETHUSD",1745971684741,[[1805.4,3.66908369],[1805.0,1.76806552],[1804.9,7.7698088],[1804.7,6.17],[1804.2,5.54261499]],[[1805.5,0.10968346],[1805.6,0.1199],[1805.8,4.861],[1806.1,9.09449994],[1806.4,0.2]]]
["bitfinex","ETHUSD",1745971685316,[[1805.4,3.66908369],[1805.0,1.76806552],[1804.9,7.7698088],[1804.7,6.17],[1804.2,5.54261499]],[[1805.5,0.10968346],[1805.6,0.1199],[1805.8,4.861],[1806.1,14.94849994],[1806.4,0.2]]]
["bitfinex","ETHUSD",1745971686442,[[1805.0,5.43714921],[1804.9,3.0],[1804.7,6.17],[1804.6,23.165],[1804.5,4.7698088]],[[1805.5,0.10968346],[1805.6,0.1199],[1805.8,4.861],[1806.1,14.94849994],[1806.4,0.2]]]
["bitfinex","ETHUSD",1745971686741,[[1805.1,0.54371492],[1805.0,5.43714921],[1804.9,3.0],[1804.8,0.05539279],[1804.7,6.17]],[[1805.5,0.10968346],[1805.6,0.1199],[1805.8,4.861],[1806.1,14.94849994],[1806.5,18.92120724]]]
["bitfinex","ETHUSD",1745971687102,[[1805.1,0.54371492],[1805.0,5.43714921],[1804.9,3.0],[1804.8,0.05539279],[1804.7,6.17]],[[1805.6,0.1199],[1805.8,4.861],[1806.1,14.94849994],[1806.5,18.92120724]]]
["bitfinex","ETHUSD",1745971687103,[[1805.1,0.54371492],[1805.0,5.43714921],[1804.9,3.0],[1804.8,0.05539279],[1804.7,6.17]],[[1805.6,0.1199],[1805.8,4.861],[1806.1,14.94849994],[1806.5,18.92120724],[1807.3,2.79472785]]]
["bitfinex","ETHUSD",1745971687313,[[1805.1,4.09371492],[1805.0,5.43714921],[1804.9,3.0],[1804.8,0.05539279],[1804.7,6.17]],[[1805.6,0.1199],[1805.8,4.861],[1806.1,9.09449994],[1806.5,18.72120724],[1807.4,2.76661345]]]
["bitfinex","ETHUSD",1745971687523,[[1805.1,4.09371492],[1805.0,5.43714921],[1804.7,6.17]],[[1805.8,4.861],[1806.1,9.09449994],[1806.5,18.72120724],[1807.4,2.76661345]]]
["bitfinex","ETHUSD",1745971687524,[[1805.3,0.55],[1805.2,0.05539279],[1805.1,3.54371492],[1805.0,4.09464921],[1804.7,6.17]],[[1805.7,4.861],[1805.8,0.1199],[1806.1,6.09449994],[1806.5,18.304],[1806.8,0.2]]]
["bitfinex","ETHUSD",1745971687720,[[1805.3,1.3825],[1805.2,0.05539279],[1805.1,3.54371492],[1805.0,4.09464921],[1804.7,6.17]],[[1805.7,4.861],[1805.8,0.1199],[1806.1,6.09449994],[1806.5,18.304],[1806.8,0.2]]]
["bitfinex","ETHUSD",1745971687935,[[1805.3,1.3825],[1805.1,3.54371492],[1805.0,4.09464921],[1804.8,0.05538626],[1804.7,6.17]],[[1805.7,4.861],[1805.8,0.1199],[1806.1,6.09449994],[1806.4,3.0],[1806.5,18.304]]]
["bitfinex","ETHUSD",1745971688163,[[1805.3,1.3825],[1805.1,3.54371492],[1805.0,4.09464921],[1804.8,0.05538626],[1804.7,6.17]],[[1805.7,4.861],[1805.8,0.1199],[1806.1,6.09449994],[1806.5,18.304],[1807.6,2.98179918]]]
["bitfinex","ETHUSD",1745971688440,[[1805.3,1.3825],[1805.1,3.54371492],[1805.0,4.09464921],[1804.8,0.05538626],[1804.7,6.17]],[[1805.7,4.861],[1805.8,0.1199],[1806.1,6.09449994],[1806.3,5.854],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971688642,[[1805.3,1.3825],[1805.1,3.54371492],[1805.0,4.09464921],[1804.7,6.17],[1803.7,19.93549096]],[[1805.7,4.861],[1805.8,0.1199],[1806.1,6.09449994],[1806.3,5.854],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971688950,[[1805.3,1.3825],[1805.1,3.54371492],[1805.0,4.09464921],[1804.7,6.17],[1804.3,0.79761155]],[[1805.7,4.861],[1805.8,0.1199],[1806.1,6.09449994],[1806.3,5.854],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971689109,[[1805.3,1.3825],[1805.1,3.54371492],[1805.0,4.09464921],[1804.7,6.17],[1804.3,6.3398095]],[[1805.7,4.861],[1805.8,0.1199],[1806.1,6.09449994],[1806.3,5.854],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971689311,[[1805.3,1.3825],[1805.1,3.54371492],[1805.0,4.09464921],[1804.8,0.05538635],[1804.7,6.17]],[[1805.7,4.861],[1805.8,0.1199],[1806.1,6.09449994],[1806.3,5.854],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971689510,[[1805.3,1.3825],[1805.1,3.54371492],[1805.0,4.09464921],[1804.8,0.05538635],[1804.7,6.17]],[[1805.7,4.861],[1805.8,0.1199],[1806.1,6.09449994],[1806.4,3.0],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745971689733,[[1805.3,1.3825],[1805.1,9.71371492],[1805.0,4.09464921],[1804.8,0.05538635],[1702.8,0.34716923]],[[1805.7,4.861],[1805.8,0.1199],[1806.1,6.09449994],[1806.4,8.854],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745971689934,[[1805.3,1.3825],[1805.1,9.71371492],[1805.0,4.09464921],[1702.8,0.34716923],[1701.0,17.01902813]],[[1805.7,4.861],[1805.8,0.1199],[1806.1,6.09449994],[1806.4,8.854],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745971690243,[[1805.5,0.55],[1805.4,0.05538268],[1805.3,1.3825],[1805.2,3.0],[1805.1,9.71371492]],[[1805.7,4.861],[1806.1,0.1199],[1806.4,6.09449994],[1807.0,0.61298487],[1807.7,16.0]]]
["bitfinex","ETHUSD",1745971690456,[[1805.5,0.55],[1805.3,0.8325],[1805.2,6.72446242],[1805.1,6.71371492],[1805.0,0.42556552]],[[1805.7,4.861],[1806.1,0.1199],[1806.4,6.09449994],[1807.0,0.61298487],[1807.7,16.0]]]
["bitfinex","ETHUSD",1745971690753,[[1805.4,0.55],[1805.3,0.8325],[1805.2,6.72446242],[1805.1,6.71371492],[1805.0,5.28656552]],[[1805.7,4.861],[1806.1,0.1199],[1806.4,6.09449994],[1806.6,3.0],[1807.0,0.61298487]]]
["bitfinex","ETHUSD",1745971690964,[[1805.4,0.55],[1805.3,0.8325],[1805.2,6.72446242],[1805.1,6.71371492],[1805.0,5.28656552]],[[1805.7,4.861],[1806.1,0.1199],[1806.4,6.09449994],[1806.6,3.0],[1806.9,0.25]]]
["bitfinex","ETHUSD",1745971691260,[[1805.4,0.55],[1805.3,0.8325],[1805.2,6.72446242],[1805.1,6.71371492],[1805.0,5.28656552]],[[1805.7,4.861],[1806.1,0.1199],[1806.4,6.09449994],[1806.5,24.158],[1806.6,3.0]]]
["bitfinex","ETHUSD",1745971691717,[[1805.4,0.55],[1805.3,0.8325],[1805.2,6.72446455],[1805.1,6.71371492],[1805.0,5.28656552]],[[1805.7,4.861],[1806.1,0.1199],[1806.4,6.09449994],[1806.5,24.158],[1806.6,3.0]]]
["bitfinex","ETHUSD",1745971692144,[[1805.4,0.55],[1805.3,0.8325],[1805.2,6.66908369],[1805.1,6.71371492],[1805.0,5.28656552]],[[1805.7,4.861],[1806.1,0.1199],[1806.4,6.09449994],[1806.5,24.158],[1806.6,3.0]]]
["bitfinex","ETHUSD",1745971693076,[[1805.6,3.66908369],[1805.5,2.90929024],[1805.4,0.55],[1805.3,0.8325],[1805.2,3.0]],[[1805.7,4.861],[1806.1,0.1199],[1806.4,6.09449994],[1806.5,24.158],[1806.6,3.0]]]
["bitfinex","ETHUSD",1745971693247,[[1805.6,3.66908369],[1805.5,2.90929024],[1805.3,0.8325],[1805.2,3.0]],[[1805.7,4.861],[1806.1,0.1199],[1806.4,6.09449994],[1806.5,24.158],[1806.6,3.0]]]
["bitfinex","ETHUSD",1745971693248,[[1805.6,7.87692108],[1805.5,2.90929024],[1805.3,0.8325],[1802.0,1.670355],[1800.6,37.80138921]],[[1805.7,4.861],[1806.1,0.1199],[1806.4,6.09449994],[1806.5,24.158],[1806.6,3.0]]]
["bitfinex","ETHUSD",1745971693648,[[1805.7,0.55],[1805.6,7.32692108],[1805.5,2.90929024],[1805.3,0.8325],[1804.9,6.21215858]],[[1806.0,4.823],[1806.1,0.1199],[1806.4,6.09449994],[1806.5,24.158],[1806.6,3.0]]]
["bitfinex","ETHUSD",1745971693975,[[1805.7,3.55],[1805.6,5.11582108],[1805.5,2.90929024],[1804.9,6.21215858],[1804.8,11.41112483]],[[1806.0,4.823],[1806.1,0.1199],[1806.4,6.09449994],[1806.5,18.304],[1806.6,8.854]]]
["bitfinex","ETHUSD",1745971694183,[[1805.7,3.55],[1805.6,5.11582108],[1805.5,2.90929024],[1804.9,6.21215858],[1804.8,5.87053391]],[[1806.0,4.823],[1806.1,0.1199],[1806.4,6.09449994],[1806.5,18.304],[1806.6,8.854]]]
["bitfinex","ETHUSD",1745971694471,[[1805.7,3.55],[1805.6,5.11582108],[1805.5,2.90929024],[1805.0,10.82671982],[1804.9,6.21215858]],[[1806.0,4.823],[1806.1,0.1199],[1806.4,6.09449994],[1806.5,18.304],[1806.6,8.854]]]
["bitfinex","ETHUSD",1745971694871,[[1805.7,3.55],[1805.6,5.11582108],[1805.5,2.90929024],[1805.0,10.82654623],[1804.9,0.67196009]],[[1806.1,0.1199],[1806.4,6.09449994],[1806.5,18.304],[1806.7,5.854],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745971695166,[[1805.7,3.55],[1805.6,5.17119398],[1805.5,2.90929024],[1805.2,6.17],[1805.1,5.31352372]],[[1806.1,0.1199],[1806.2,4.84523672],[1806.4,6.09449994],[1806.5,18.304],[1806.7,5.854]]]
["bitfinex","ETHUSD",1745971695676,[[1805.7,3.55],[1805.6,5.17119398],[1805.5,2.90929024],[1805.2,6.17],[1805.1,10.85336152]],[[1806.1,0.1199],[1806.2,4.84523672],[1806.4,6.09449994],[1806.5,18.304],[1806.7,5.854]]]
["bitfinex","ETHUSD",1745971695874,[[1805.7,7.21908369],[1805.6,1.50211029],[1805.2,10.9398088],[1805.1,6.08355272],[1804.9,6.542494]],[[1806.1,0.1199],[1806.2,4.84523672],[1806.4,6.09449994],[1806.5,18.304],[1806.7,5.854]]]
["bitfinex","ETHUSD",1745971696039,[[1805.8,0.72190837],[1805.7,7.21908369],[1805.6,1.44673739],[1805.3,0.05537291],[1805.2,10.9398088]],[[1806.1,0.1199],[1806.2,4.84523672],[1806.4,6.09449994],[1806.5,18.304],[1806.7,5.854]]]
["bitfinex","ETHUSD",1745971696462,[[1805.8,0.72190837],[1805.7,7.21908369],[1805.6,1.44673739],[1805.3,4.823],[1805.2,10.9398088]],[[1806.1,0.1199],[1806.2,4.84523672],[1806.4,6.09449994],[1806.5,18.304],[1806.7,5.854]]]
["bitfinex","ETHUSD",1745971696768,[[1805.8,1.12860879],[1805.7,7.21908369],[1805.6,1.44673739],[1805.3,4.823],[1805.2,10.9398088]],[[1806.1,0.1199],[1806.2,4.84523672],[1806.4,6.09449994],[1806.5,18.304],[1806.7,5.854]]]
["bitfinex","ETHUSD",1745971697085,[[1805.9,0.60537291],[1805.8,1.12860879],[1805.7,6.66908369],[1805.6,1.44673739],[1805.3,4.823]],[[1806.2,0.02223672],[1806.3,0.1199],[1806.4,6.09449994],[1806.5,23.127],[1808.1,0.4083539]]]
["bitfinex","ETHUSD",1745971697372,[[1805.9,0.55],[1805.8,1.12860879],[1805.7,6.66908369],[1805.6,1.50210538],[1805.4,6.17]],[[1806.2,0.02223672],[1806.3,0.1199],[1806.5,23.127],[1806.8,6.09449994],[1807.5,4.7347]]]
["bitfinex","ETHUSD",1745971697532,[[1805.9,0.55],[1805.8,1.12860879],[1805.7,6.66908369],[1805.6,1.44673739],[1805.4,6.17]],[[1806.2,0.02223672],[1806.3,0.1199],[1806.5,23.127],[1806.8,6.09449994],[1807.5,5.6018153]]]
["bitfinex","ETHUSD",1745971697944,[[1805.9,0.55],[1805.8,1.12860879],[1805.7,6.66908369],[1805.6,1.44673739],[1805.5,0.05536985]],[[1806.2,0.02223672],[1806.3,0.1199],[1806.5,23.127],[1806.8,6.09449994],[1807.5,5.6018153]]]
["bitfinex","ETHUSD",1745971698290,[[1805.9,0.55],[1805.8,1.12860879],[1805.7,6.66908369],[1805.6,1.44673739],[1801.7,28.739]],[[1806.2,0.02223672],[1806.3,0.1199],[1806.5,23.127],[1806.8,11.94849994],[1807.5,5.6018153]]]
["bitfinex","ETHUSD",1745971698648,[[1805.9,3.55],[1805.8,4.79769248],[1805.7,3.0],[1805.6,1.44673739],[1805.0,29.71055919]],[[1806.2,0.02223672],[1806.3,0.1199],[1806.5,23.127],[1806.8,11.94849994],[1807.5,5.6018153]]]
["bitfinex","ETHUSD",1745971698843,[[1805.9,4.38476925],[1805.8,4.85306231],[1805.6,0.7889],[1805.5,6.17],[1805.2,10.98105988]],[[1806.2,0.02223672],[1806.3,0.1199],[1806.5,23.127],[1806.8,6.09449994],[1807.5,5.6018153]]]
["bitfinex","ETHUSD",1745971699080,[[1805.9,5.21396925],[1805.8,4.07578411],[1805.5,6.17],[1805.3,10.36214156],[1805.2,11.77876907]],[[1806.2,0.02223672],[1806.5,23.2469],[1806.8,6.09449994],[1806.9,8.904],[1807.5,5.6018153]]]
["bitfinex","ETHUSD",1745971699380,[[1805.9,5.21396925],[1805.8,4.07578411],[1805.5,6.17],[1805.3,10.36214156],[1805.2,11.77876907]],[[1806.2,0.02223672],[1806.5,23.2469],[1806.8,6.09449994],[1806.9,3.05],[1807.5,5.6018153]]]
["bitfinex","ETHUSD",1745971699765,[[1805.9,5.21396925],[1805.8,4.07578411],[1805.5,6.17],[1805.3,10.36214156],[1805.2,11.77876907]],[[1806.5,23.2469],[1806.8,6.09449994],[1806.9,3.05],[1807.5,5.6018153],[1808.0,0.02223672]]]
["bitfinex","ETHUSD",1745971700550,[[1805.9,5.21396925],[1805.8,4.07578411],[1805.5,6.17],[1805.3,10.36205819],[1805.2,11.77876136]],[[1806.5,23.2469],[1806.8,6.09449994],[1806.9,3.05],[1807.5,5.6018153],[1808.0,0.02223672]]]
["bitfinex","ETHUSD",1745971700750,[[1805.9,5.21396925],[1805.8,4.07578411],[1805.5,6.17],[1805.3,15.90112905],[1805.2,6.23938044]],[[1806.5,23.2469],[1806.8,6.09449994],[1806.9,0.05],[1807.4,0.40600221],[1807.5,5.8018153]]]
["bitfinex","ETHUSD",1745971700963,[[1805.9,5.21396925],[1805.8,4.07578411],[1805.5,6.17],[1805.3,10.36205819],[1805.2,11.77880261]],[[1806.5,23.2469],[1806.8,6.09449994],[1806.9,0.05],[1807.4,0.40600221],[1807.5,5.8018153]]]
["bitfinex","ETHUSD",1745971701161,[[1805.9,5.21396925],[1805.8,4.07578411],[1805.5,6.17],[1805.3,4.823],[1805.2,11.77877304]],[[1806.5,23.2469],[1806.8,6.09449994],[1806.9,0.05],[1807.2,3.0],[1807.4,0.40600221]]]
["bitfinex","ETHUSD",1745971701364,[[1805.9,3.55],[1805.8,4.07578411],[1805.7,0.7894],[1805.5,6.17],[1805.3,4.823]],[[1806.5,23.2469],[1806.8,6.09449994],[1806.9,0.05],[1807.0,5.854],[1807.2,3.0]]]
["bitfinex","ETHUSD",1745971701880,[[1805.9,7.21908369],[1805.8,0.40670042],[1805.7,0.7894],[1805.5,6.17],[1805.4,4.7698088]],[[1806.5,23.2469],[1806.8,6.09449994],[1806.9,0.05],[1807.0,5.854]]]
["bitfinex","ETHUSD",1745971701881,[[1805.9,7.21908369],[1805.8,0.40670042],[1805.7,0.7894],[1805.5,6.17],[1805.4,4.7698088]],[[1806.5,23.2469],[1806.8,6.09449994],[1806.9,3.05],[1807.0,5.854],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971702087,[[1805.9,6.66908369],[1805.8,0.40670042],[1805.7,0.7894],[1805.5,6.17],[1805.4,4.7698088]],[[1806.5,23.2469],[1806.8,11.94849994],[1806.9,3.05],[1808.1,3.46901676],[1808.2,26.29]]]
["bitfinex","ETHUSD",1745971702266,[[1805.9,6.66908369],[1805.8,0.40670042],[1805.7,1.3394],[1805.5,6.17],[1805.4,4.7698088]],[[1806.5,4.9429],[1806.8,11.94849994],[1806.9,21.347],[1807.3,0.2],[1808.1,3.46901676]]]
["bitfinex","ETHUSD",1745971702473,[[1805.9,6.66908369],[1805.8,0.40670042],[1805.7,1.3394],[1805.5,6.17],[1805.4,4.7698088]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971702776,[[1805.8,0.40670042],[1805.7,1.3394],[1805.5,6.17],[1805.4,4.7698088]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971702777,[[1805.8,0.40670042],[1805.7,1.3394],[1805.6,3.0],[1805.5,6.17],[1805.1,5.53985069]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971702969,[[1805.8,0.55],[1805.7,1.3394],[1805.6,3.0],[1805.5,6.17],[1805.4,0.05537224]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971703170,[[1805.8,0.55],[1805.7,0.7894],[1805.6,3.0],[1805.5,6.17],[1686.0,10.2]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1745971703367,[[1805.8,0.55],[1805.7,0.7894],[1805.6,3.0],[1805.5,6.17],[1805.4,0.05537222]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971703570,[[1805.8,0.55],[1805.7,0.7894],[1805.6,3.05537222],[1805.5,6.17],[1805.2,6.21142221]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971703883,[[1805.8,0.55],[1805.7,0.7894],[1805.6,3.0],[1805.5,6.17],[1805.4,0.05537217]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971704086,[[1805.8,0.97525644],[1805.7,0.7894],[1805.6,3.0],[1805.5,6.17],[1805.4,0.05537217]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971704386,[[1805.8,0.97525644],[1805.7,0.7894],[1805.5,3.0],[1805.4,6.22537217],[1802.6,1.02412309]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971705522,[[1805.8,0.97525644],[1805.7,0.7894],[1805.5,3.0],[1805.4,6.17],[1805.0,19.09761155]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971705723,[[1805.8,0.97525644],[1805.7,0.7894],[1805.5,3.0],[1805.4,6.22537217],[1805.0,19.09761155]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971705900,[[1805.8,0.97525644],[1805.7,0.7894],[1805.5,3.0],[1805.4,6.22537217],[1805.0,24.63753393]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971706217,[[1805.8,0.97525644],[1805.7,0.7894],[1805.5,3.0],[1805.4,6.22537217],[1805.1,5.53984469]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,3.46901676]]]
["bitfinex","ETHUSD",1745971706411,[[1805.8,0.97525644],[1805.7,0.84477216],[1805.5,3.0],[1805.4,6.17],[1805.1,5.53966717]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971706801,[[1805.8,0.97525644],[1805.7,0.7894],[1805.5,3.0],[1805.4,6.22537215],[1805.1,5.53966717]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971707434,[[1805.8,0.97525644],[1805.7,0.84477215],[1805.5,3.0],[1805.4,6.22537215],[1805.1,5.53966717]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971707435,[[1805.8,0.97525644],[1805.7,0.84477215],[1805.5,3.0],[1805.4,6.17],[1805.1,11.07937663]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,11.94849994],[1806.9,21.347],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971707726,[[1805.8,0.97525644],[1805.7,0.7894],[1805.5,3.0],[1805.4,6.17],[1805.1,5.53966717]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,6.09449994],[1806.9,27.201],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971708539,[[1805.8,0.97525644],[1805.7,0.7894],[1805.5,3.0],[1805.4,6.17],[1805.1,5.53964264]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,6.09449994],[1806.9,27.201],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971708694,[[1805.8,0.97525644],[1805.7,0.7894],[1805.5,3.0],[1805.4,6.17],[1805.1,11.07929178]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,6.09449994],[1806.9,27.61251995],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971709028,[[1805.8,0.97525644],[1805.7,0.7894],[1805.5,3.0],[1805.4,6.17],[1805.2,6.21149016]],[[1806.4,0.61419],[1806.5,4.823],[1806.8,6.09449994],[1806.9,27.61251995],[1808.1,0.6978897]]]
["bitfinex","ETHUSD",1745971709228,[[1805.8,0.97525644],[1805.7,0.7894],[1805.5,3.05536935],[1805.4,6.17],[1805.3,10.36220175]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,6.09449994],[1806.9,21.347],[1807.0,5.854]]]
["bitfinex","ETHUSD",1745971709519,[[1806.0,0.55],[1805.9,0.8078],[1805.8,0.42525644],[1805.5,0.72732458],[1805.4,6.17]],[[1806.5,4.823],[1806.6,0.1199],[1806.8,6.09449994],[1806.9,18.347],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971709886,[[1806.0,0.55],[1805.9,0.8078],[1805.8,0.42525644],[1805.6,3.0],[1805.5,3.72732458]],[[1806.5,4.823],[1806.6,0.1199],[1806.8,6.09449994],[1806.9,18.347],[1807.4,0.40600221]]]
["bitfinex","ETHUSD",1745971710085,[[1806.0,0.55],[1805.9,0.8078],[1805.8,0.42525644],[1805.6,3.0],[1805.5,0.72732458]],[[1806.5,4.823],[1806.6,0.1199],[1806.8,6.09449994],[1806.9,18.347],[1807.4,0.60600221]]]
["bitfinex","ETHUSD",1745971710285,[[1806.0,0.55],[1805.9,0.8078],[1805.8,0.42525644],[1805.6,9.17],[1805.5,0.72732458]],[[1806.5,4.823],[1806.6,0.1199],[1806.8,6.09449994],[1806.9,18.347],[1807.1,8.854]]]
["bitfinex","ETHUSD",1745971710526,[[1806.0,0.55],[1805.9,0.8078],[1805.8,0.42525644],[1805.6,9.17],[1805.5,0.67196009]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,6.09449994],[1806.9,24.201],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971710822,[[1805.9,0.55],[1805.8,0.97525644],[1805.7,0.765],[1805.6,9.17],[1805.5,0.67196009]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971711025,[[1805.9,3.55],[1805.8,4.07149225],[1805.7,0.765],[1805.6,9.17],[1805.5,0.67196009]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971711225,[[1806.0,0.355],[1805.9,3.55],[1805.8,4.12686101],[1805.7,0.765],[1805.6,6.17]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,6.09449994],[1806.9,18.347],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971711426,[[1806.0,0.355],[1805.9,3.55],[1805.8,4.07149225],[1805.7,0.765],[1805.6,6.17]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971711720,[[1806.0,0.355],[1805.9,3.55],[1805.8,4.07149225],[1805.7,0.765],[1805.6,6.17]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,6.09449994],[1806.9,18.347],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971712222,[[1806.0,0.355],[1805.9,3.55],[1805.8,4.12686101],[1805.7,0.765],[1805.6,6.17]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,6.09449994],[1806.9,18.347],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971712416,[[1806.0,0.355],[1805.9,3.55],[1805.8,4.07149225],[1805.7,0.765],[1805.6,6.17]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,6.09449994],[1806.9,18.347],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971712616,[[1806.0,0.355],[1805.9,3.55],[1805.8,4.07149225],[1805.7,0.765],[1805.6,6.17]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971713023,[[1806.0,0.355],[1805.9,3.55],[1805.8,4.07149225],[1805.7,0.765],[1805.6,6.17]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,6.09449994],[1806.9,18.347],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971713617,[[1806.0,0.355],[1805.9,3.55],[1805.8,4.07149225],[1805.7,0.765],[1805.6,6.17]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,6.09449994],[1806.9,18.347],[1807.0,5.854]]]
["bitfinex","ETHUSD",1745971714195,[[1805.9,3.55],[1805.8,4.07149225],[1805.7,0.765],[1805.6,6.17],[1805.0,29.67384571]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,11.94849994],[1806.9,18.347],[1808.2,13.06742633]]]
["bitfinex","ETHUSD",1745971714496,[[1805.9,3.55],[1805.8,4.07149225],[1805.7,0.765],[1805.6,6.17],[1805.1,10.21382139]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,11.94849994],[1806.9,18.347],[1808.2,13.06742633]]]
["bitfinex","ETHUSD",1745971714794,[[1805.9,3.55],[1805.8,4.07149225],[1805.7,0.765],[1805.6,6.17],[1805.3,10.23506665]],[[1806.4,0.1199],[1806.5,4.823],[1806.8,11.94849994],[1806.9,18.347],[1808.2,13.06742633]]]
["bitfinex","ETHUSD",1745971714994,[[1805.9,3.55],[1805.8,4.12686135],[1805.7,0.765],[1805.6,6.17],[1805.3,10.23506665]],[[1806.4,0.1199],[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1808.1,16.6978897]]]
["bitfinex","ETHUSD",1745971715194,[[1806.0,3.64623581],[1805.9,3.55],[1805.8,0.42525644],[1805.7,0.765],[1805.6,6.17]],[[1806.4,0.1199],[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1808.1,16.6978897]]]
["bitfinex","ETHUSD",1745971715654,[[1806.0,3.64623581],[1805.9,3.0],[1805.8,0.42525644],[1805.7,1.315],[1805.6,6.17]],[[1806.4,0.1199],[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971715828,[[1806.0,3.64623581],[1805.9,3.0],[1805.8,0.42525644],[1805.7,1.315],[1805.6,6.17]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745971716123,[[1806.0,3.64623581],[1805.8,0.42525644],[1805.7,4.315],[1805.6,6.17],[1805.1,10.21383876]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1808.1,0.4083539]]]
["bitfinex","ETHUSD",1745971716316,[[1806.0,3.64623581],[1805.8,0.42525644],[1805.7,4.315],[1805.4,6.17],[1805.1,10.21383876]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1807.8,0.63372003]]]
["bitfinex","ETHUSD",1745971716950,[[1806.0,3.64623581],[1805.7,4.315],[1805.4,6.17],[1805.1,4.674016],[1804.9,5.54032266]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1807.8,0.63372003]]]
["bitfinex","ETHUSD",1745971717248,[[1806.0,3.64623581],[1805.7,3.55],[1805.5,5.51150656],[1805.4,6.17],[1805.1,4.674016]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1807.8,0.63372003]]]
["bitfinex","ETHUSD",1745971717795,[[1806.0,3.64623581],[1805.7,3.55],[1805.6,0.05537208],[1805.5,5.51150656],[1805.4,6.17]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1807.8,0.63372003]]]
["bitfinex","ETHUSD",1745971718046,[[1805.8,3.64623581],[1805.7,3.55],[1805.5,0.7714],[1805.4,6.17],[1805.3,10.23506665]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1807.8,0.63372003]]]
["bitfinex","ETHUSD",1745971719394,[[1805.8,4.06590549],[1805.7,3.55],[1805.5,0.7714],[1805.4,6.17],[1805.3,10.23506665]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.75506878],[1807.3,0.55],[1807.8,0.63372003]]]
["bitfinex","ETHUSD",1745971719600,[[1805.8,4.82749604],[1805.7,3.55],[1805.5,0.7714],[1805.4,6.17],[1805.3,10.23506665]],[[1806.4,0.4822],[1806.5,4.822],[1806.8,6.09449994],[1806.9,18.75506878],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971720135,[[1805.8,7.73433457],[1805.7,3.55],[1805.5,0.7714],[1805.4,6.17],[1805.3,10.23506665]],[[1806.4,0.4822],[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.75506878],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971720536,[[1805.8,7.31466489],[1805.7,3.55],[1805.5,0.7714],[1805.4,6.17],[1805.3,10.23506665]],[[1806.4,0.4822],[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.75506878],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971722939,[[1805.8,0.76159055],[1805.7,7.19623581],[1805.5,0.7714],[1805.4,6.17],[1805.3,5.49496009]],[[1806.4,0.4822],[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.75506878],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971723628,[[1805.9,1.3685],[1805.8,4.17229423],[1805.7,3.64623581],[1805.5,0.05537162],[1805.4,6.96761155]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1808.1,0.4083539]]]
["bitfinex","ETHUSD",1745971723825,[[1805.9,0.55],[1805.8,1.17229423],[1805.7,4.46213581],[1805.5,3.05537162],[1805.4,6.96761155]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1808.1,0.4083539]]]
["bitfinex","ETHUSD",1745971724028,[[1805.9,0.55],[1805.8,1.17229423],[1805.7,4.46213581],[1805.5,3.0],[1805.4,6.96761155]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1808.1,0.4083539]]]
["bitfinex","ETHUSD",1745971724202,[[1805.8,1.17229423],[1805.7,5.01213581],[1805.5,3.0],[1805.4,6.17],[1805.1,3.87640445]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1808.1,3.17948096]]]
["bitfinex","ETHUSD",1745971724404,[[1805.8,1.17229423],[1805.7,5.01213581],[1805.5,3.0],[1805.4,6.17],[1805.1,4.674016]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1808.1,3.17948096]]]
["bitfinex","ETHUSD",1745971724830,[[1805.8,0.76159055],[1805.7,4.19623581],[1805.5,3.7827],[1805.4,6.17],[1805.1,4.674016]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1808.1,3.17948096]]]
["bitfinex","ETHUSD",1745971725140,[[1805.9,3.64623581],[1805.8,0.76159055],[1805.7,0.55],[1805.5,3.7827],[1805.4,6.17]],[[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55],[1808.1,3.17948096]]]
["bitfinex","ETHUSD",1745971725444,[[1805.9,3.64623581],[1805.8,0.76159055],[1805.7,0.55],[1805.5,3.7827],[1805.4,6.17]],[[1806.4,0.4822],[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971727146,[[1805.8,4.40782636],[1805.7,0.55],[1805.5,3.7827],[1805.4,6.17],[1805.3,5.49496009]],[[1806.4,0.4822],[1806.5,4.822],[1806.8,11.94849994],[1806.9,18.347],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971727451,[[1805.8,3.64623581],[1805.3,0.7541],[1805.2,10.91010656],[1805.1,5.57061155],[1805.0,5.8339773]],[[1806.4,6.57669994],[1806.5,10.676],[1806.8,3.0],[1806.9,18.347],[1807.0,0.55]]]
["bitfinex","ETHUSD",1745971727647,[[1805.8,3.64623581],[1805.4,0.55],[1805.3,3.7541],[1805.2,10.91010656],[1805.1,5.57061155]],[[1806.4,6.57669994],[1806.5,10.676],[1806.8,3.0],[1806.9,18.347],[1807.0,0.55]]]
["bitfinex","ETHUSD",1745971727826,[[1805.8,3.64623581],[1805.5,0.42376169],[1805.4,0.55],[1805.3,3.7541],[1805.2,10.91010656]],[[1806.4,6.57669994],[1806.5,11.08279459],[1806.8,3.0],[1806.9,18.347],[1807.0,0.55]]]
["bitfinex","ETHUSD",1745971728048,[[1805.8,3.64623581],[1805.5,0.42376169],[1805.4,0.60537936],[1805.3,3.7541],[1805.2,10.91010656]],[[1806.4,6.57669994],[1806.5,11.08279459],[1806.8,3.0],[1806.9,18.347],[1807.0,0.55]]]
["bitfinex","ETHUSD",1745971728270,[[1805.8,3.64623581],[1805.7,0.7942],[1805.5,0.42376169],[1805.4,0.55],[1805.3,3.05537912]],[[1806.4,6.57669994],[1806.5,4.822],[1806.6,5.854],[1806.8,3.0],[1806.9,18.347]]]
["bitfinex","ETHUSD",1745971728568,[[1805.8,3.64623581],[1805.7,4.3442],[1805.5,0.42376169],[1805.4,0.55],[1805.3,3.05537912]],[[1806.4,6.57669994],[1806.5,4.822],[1806.8,3.0],[1806.9,18.347],[1808.1,16.4083539]]]
["bitfinex","ETHUSD",1745971728862,[[1805.9,0.55],[1805.8,3.64623581],[1805.7,3.7942],[1805.5,0.42376169],[1805.3,0.67196009]],[[1806.4,6.09449994],[1806.5,4.822],[1806.8,3.0],[1806.9,18.347],[1808.1,16.4083539]]]
["bitfinex","ETHUSD",1745971729066,[[1805.9,0.55],[1805.8,3.64623581],[1805.7,3.7942],[1805.5,0.42376169],[1805.3,0.72732912]],[[1806.4,6.09449994],[1806.5,4.822],[1806.8,3.0],[1806.9,18.347],[1807.9,0.055]]]
["bitfinex","ETHUSD",1745971729281,[[1805.9,3.55],[1805.8,3.64623581],[1805.7,3.7942],[1805.5,0.47913072],[1805.3,6.21110721]],[[1806.4,6.09449994],[1806.8,5.854],[1806.9,18.347],[1807.9,0.055],[1808.2,10.29]]]
["bitfinex","ETHUSD",1745971729496,[[1805.9,3.55],[1805.8,3.64623581],[1805.7,0.7942],[1805.5,5.19676169],[1805.3,0.67196009]],[[1806.4,10.86749994],[1806.8,5.854],[1806.9,18.347],[1807.9,0.055],[1808.2,10.29]]]
["bitfinex","ETHUSD",1745971729631,[[1805.9,3.55],[1805.8,3.64623581],[1805.7,0.7942],[1805.5,5.19676169],[1805.3,0.67196009]],[[1806.4,10.86749994],[1806.8,5.854],[1806.9,21.347],[1807.9,0.055],[1808.2,10.29]]]
["bitfinex","ETHUSD",1745971730361,[[1805.9,3.55],[1805.8,3.64623581],[1805.7,0.7942],[1805.6,0.05536903],[1805.5,5.19676169]],[[1806.4,10.86749994],[1806.8,5.854],[1806.9,21.347],[1807.9,0.055],[1808.2,10.29]]]
["bitfinex","ETHUSD",1745971730935,[[1805.9,3.55],[1805.8,3.64623581],[1805.7,0.7942],[1805.6,0.05536903],[1805.5,5.19676169]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.347],[1807.9,0.055]]]
["bitfinex","ETHUSD",1745971731270,[[1805.9,0.55],[1805.7,3.7942],[1805.6,6.60895312],[1805.5,5.19676169],[1805.2,5.53943011]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.347],[1807.9,0.055]]]
["bitfinex","ETHUSD",1745971731436,[[1805.9,0.55],[1805.8,0.05536903],[1805.7,3.7942],[1805.6,6.55358409],[1805.5,5.19676169]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.347],[1807.9,0.055]]]
["bitfinex","ETHUSD",1745971731639,[[1805.9,0.55],[1805.8,0.05536903],[1805.7,3.7942],[1805.6,6.55358409],[1805.5,5.19676169]],[[1806.4,4.773],[1806.7,6.09449994],[1806.9,27.201],[1807.9,0.055],[1808.6,10.42893292]]]
["bitfinex","ETHUSD",1745971732268,[[1805.8,0.55],[1805.7,3.7942],[1805.6,6.55358409],[1805.5,5.19676169],[1805.1,10.27978333]],[[1806.4,4.773],[1806.7,6.09449994],[1806.9,27.201],[1807.9,0.055],[1808.6,10.42893292]]]
["bitfinex","ETHUSD",1745971732439,[[1805.8,0.98442],[1805.7,3.7942],[1805.6,6.55358409],[1805.5,5.19676169],[1805.1,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.9,27.201],[1807.3,0.55],[1807.9,0.055]]]
["bitfinex","ETHUSD",1745971732635,[[1805.8,0.98442],[1805.7,3.0],[1805.6,6.55358409],[1805.5,5.95086169],[1805.4,6.17]],[[1806.4,4.773],[1806.7,6.09449994],[1806.9,27.201],[1807.3,0.55],[1807.9,0.055]]]
["bitfinex","ETHUSD",1745971732971,[[1805.8,0.43442],[1805.7,3.0],[1805.6,6.55358409],[1805.5,1.17786169],[1805.4,10.943]],[[1806.4,4.773],[1806.7,11.94849994],[1806.9,21.347],[1807.3,0.55],[1807.9,0.055]]]
["bitfinex","ETHUSD",1745971733371,[[1805.8,0.98442],[1805.7,3.0],[1805.6,6.55358409],[1805.5,1.17786169],[1805.4,10.943]],[[1806.4,4.773],[1806.7,11.94849994],[1806.9,21.347],[1807.3,0.55],[1807.9,0.055]]]
["bitfinex","ETHUSD",1745971733667,[[1805.8,0.98442],[1805.7,3.0],[1805.6,6.6089568],[1805.5,1.17786169],[1805.4,10.943]],[[1806.4,4.773],[1806.7,11.94849994],[1806.9,21.347],[1807.3,0.55],[1807.9,0.055]]]
["bitfinex","ETHUSD",1745971734080,[[1806.1,3.64623581],[1806.0,2.90734828],[1805.8,0.98442],[1805.7,3.0],[1805.6,4.79547927]],[[1806.4,4.773],[1806.7,11.94849994],[1806.9,21.347],[1807.3,0.55],[1807.9,0.055]]]
["bitfinex","ETHUSD",1745971734236,[[1806.1,3.64623581],[1806.0,2.90734828],[1805.8,0.98442],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,11.94849994],[1806.9,21.347],[1807.3,0.55],[1807.9,0.055]]]
["bitfinex","ETHUSD",1745971734579,[[1806.1,3.64623581],[1806.0,2.90734828],[1805.8,0.98442],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.9,21.347],[1807.3,0.55],[1807.9,0.055]]]
["bitfinex","ETHUSD",1745971734873,[[1806.1,3.64623581],[1806.0,2.90734828],[1805.8,0.98442],[1805.7,3.05537023],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.347],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971735074,[[1806.1,3.64623581],[1806.0,2.90734828],[1805.8,0.98442],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.347],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971735977,[[1806.1,3.64623581],[1806.0,2.90734828],[1805.8,0.98442],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.75349775],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971736281,[[1806.0,3.64623581],[1805.9,2.90734828],[1805.8,0.98442],[1805.7,3.0],[1805.5,5.91796825]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.75349775],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971738077,[[1806.1,3.64623581],[1805.9,2.90734828],[1805.8,0.98442],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.75349775],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971739880,[[1806.1,3.64623581],[1805.9,2.90734828],[1805.8,0.98442],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.9,21.75349775],[1807.3,0.55],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745971740291,[[1806.1,3.64623581],[1805.9,2.90734828],[1805.8,0.98442],[1805.7,3.05536955],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.75349775],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971740783,[[1806.1,3.64623581],[1805.9,2.90734828],[1805.8,1.81542],[1805.7,3.05536955],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.75349775],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971740985,[[1806.1,3.64623581],[1805.9,2.90734828],[1805.8,1.81542],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.75349775],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971741883,[[1806.1,3.64623581],[1805.9,2.90734828],[1805.8,1.81542],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,5.2503],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.75349775],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971742280,[[1806.1,3.64623581],[1805.9,2.90734828],[1805.8,1.81542],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.75349775],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971743285,[[1806.1,3.64623581],[1805.9,2.90734828],[1805.8,1.8707876],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.8,5.854],[1806.9,21.75349775],[1807.3,0.55]]]
["bitfinex","ETHUSD",1745971743452,[[1806.1,3.64623581],[1805.9,2.90734828],[1805.8,1.8707876],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.9,21.75349775],[1807.3,0.55],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745971743651,[[1806.1,3.64623581],[1805.9,2.90734828],[1805.8,1.8707876],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.9,27.60749775],[1807.3,0.55],[1808.3,2.768713]]]
["bitfinex","ETHUSD",1745971743848,[[1806.1,3.64623581],[1805.9,2.90734828],[1805.8,1.87078752],[1805.7,3.0],[1805.6,4.74010656]],[[1806.4,4.773],[1806.7,6.09449994],[1806.9,27.60749775],[1807.3,0.55],[1808.3,2.768713]]]
["bitfinex","ETHUSD",1745971744180,[[1806.1,3.64623581],[1805.9,2.90734828],[1805.8,1.81542],[1805.7,3.0],[1805.6,4.74010656]],[[1806.5,4.773],[1806.9,18.347],[1807.1,3.0],[1807.2,6.09449994],[1807.4,0.2]]]
["bitfinex","ETHUSD",1745971744499,[[1806.1,4.06666326],[1805.9,2.90734828],[1805.8,1.81542],[1805.7,9.17],[1805.6,4.74010656]],[[1806.5,4.773],[1806.9,18.347],[1807.1,3.40782835],[1807.4,6.29449994],[1808.9,0.05]]]
["bitfinex","ETHUSD",1745971744968,[[1806.1,4.06666326],[1805.9,2.90734828],[1805.8,1.81542],[1805.7,9.17],[1805.6,4.74010656]],[[1806.5,4.773],[1806.9,18.347],[1807.0,5.854],[1807.1,3.40782835],[1807.4,6.09449994]]]
["bitfinex","ETHUSD",1745971745181,[[1806.1,4.06666326],[1805.9,2.90734828],[1805.8,2.09132738],[1805.7,9.17],[1805.6,4.74010656]],[[1806.5,4.773],[1806.9,18.347],[1807.0,5.854],[1807.1,3.40782835],[1807.4,6.09449994]]]
["bitfinex","ETHUSD",1745971745678,[[1806.1,4.06666326],[1805.9,2.90734828],[1805.8,1.81542],[1805.7,9.17],[1805.6,4.74010656]],[[1806.5,4.773],[1806.9,18.347],[1807.0,5.854],[1807.1,3.40782835],[1807.4,6.09449994]]]
["bitfinex","ETHUSD",1745971746393,[[1806.3,3.64623581],[1806.2,2.90734828],[1806.1,0.42042745],[1805.8,6.55552656],[1805.7,9.17]],[[1806.5,4.773],[1806.9,18.347],[1807.0,5.854],[1807.1,3.40782835],[1807.4,6.09449994]]]
["bitfinex","ETHUSD",1745971747788,[[1806.3,3.64623581],[1806.2,2.90734828],[1806.1,0.42042745],[1805.8,6.55552656],[1805.7,9.45065632]],[[1806.5,4.773],[1806.9,18.347],[1807.0,5.854],[1807.1,3.40782835],[1807.4,6.09449994]]]
["bitfinex","ETHUSD",1745971749844,[[1806.3,3.64623581],[1806.2,2.90734828],[1806.1,0.42042745],[1805.8,6.55552656],[1805.7,9.45065632]],[[1806.5,4.773],[1806.8,5.854],[1806.9,18.347],[1807.1,3.40782835],[1807.4,6.09449994]]]
["bitfinex","ETHUSD",1745971750049,[[1806.3,3.64623581],[1806.2,2.90734828],[1806.1,0.42042745],[1805.8,6.55552656],[1805.7,9.45065632]],[[1806.5,4.773],[1806.9,18.347],[1807.1,3.40782835],[1807.4,6.09449994],[1810.5,1.664443]]]
["bitfinex","ETHUSD",1745971750246,[[1806.3,3.64623581],[1806.2,2.90734828],[1806.1,1.76402745],[1806.0,3.0],[1805.8,5.72452656]],[[1806.5,4.773],[1806.9,18.347],[1807.1,3.40782835],[1807.4,6.09449994],[1808.6,10.01820107]]]
["bitfinex","ETHUSD",1745971750488,[[1806.3,3.64623581],[1806.2,2.90734828],[1806.1,1.76402745],[1806.0,3.0],[1805.8,5.17452656]],[[1806.5,4.773],[1806.9,18.347],[1807.1,3.40782835],[1807.4,6.09449994],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971750691,[[1806.3,3.64623581],[1806.2,2.90734828],[1806.0,3.0],[1805.9,0.7936],[1805.8,5.17452656]],[[1806.5,4.773],[1806.9,18.347],[1807.1,3.40782835],[1807.4,6.64449994],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971750927,[[1806.3,3.64623581],[1806.2,2.90734828],[1806.0,3.0],[1805.9,1.3436],[1805.8,5.17452656]],[[1806.5,4.773],[1806.9,18.347],[1807.1,3.40782835],[1807.4,6.64449994],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971751328,[[1806.3,3.64623581],[1806.2,2.90734828],[1806.0,3.0],[1805.9,1.3436],[1805.8,5.17452656]],[[1806.5,4.773],[1806.9,24.201],[1807.1,3.40782835],[1807.4,6.64449994],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971751628,[[1806.3,3.64623581],[1806.2,2.90734828],[1806.0,3.0],[1805.9,1.3436],[1805.8,5.17452656]],[[1806.5,4.773],[1806.8,6.09449994],[1806.9,18.347],[1807.1,3.40782835],[1807.4,0.55]]]
["bitfinex","ETHUSD",1745971752408,[[1806.3,3.64623581],[1806.2,2.90734828],[1806.0,3.0],[1805.9,1.3989654],[1805.8,5.17452656]],[[1806.5,2.29776849],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.40782835],[1807.4,0.55]]]
["bitfinex","ETHUSD",1745971753034,[[1806.3,3.64623581],[1806.2,2.90734828],[1806.0,3.0],[1805.9,1.3436],[1805.8,5.17452656]],[[1806.5,2.29776849],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.40782835],[1807.4,0.55]]]
["bitfinex","ETHUSD",1745971753330,[[1806.3,4.30159422],[1806.2,2.90734828],[1806.0,3.41554643],[1805.9,1.3436],[1805.8,5.17452656]],[[1806.5,2.29776849],[1806.8,6.09449994],[1806.9,18.347],[1807.1,3.40782835],[1807.4,0.55]]]
["bitfinex","ETHUSD",1745971753533,[[1806.3,4.30159422],[1806.2,2.90734828],[1806.0,3.41554643],[1805.9,1.3436],[1805.8,5.17452656]],[[1806.5,2.29776849],[1806.8,6.09449994],[1806.9,18.347],[1807.0,5.854],[1807.1,3.40782835]]]
["bitfinex","ETHUSD",1745971754027,[[1806.3,4.30159422],[1806.2,2.90734828],[1806.0,3.41554643],[1805.9,1.3436],[1805.8,5.17452656]],[[1806.5,2.29776849],[1806.8,6.09449994],[1806.9,18.347],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971754028,[[1806.3,4.30159422],[1806.2,2.90734828],[1806.0,3.41554643],[1805.9,1.3436],[1805.8,5.17452656]],[[1806.5,2.29776849],[1806.8,6.09449994],[1806.9,18.347],[1807.1,3.0],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745971754239,[[1806.3,0.65535841],[1806.2,3.64623581],[1806.1,2.90734828],[1806.0,3.41554643],[1805.9,1.3436]],[[1806.5,2.29776849],[1806.8,6.09449994],[1806.9,18.347],[1807.1,3.0],[1808.7,10.42893292]]]
["bitfinex","ETHUSD",1745971754441,[[1806.3,0.65535841],[1806.2,3.64623581],[1806.1,2.90734828],[1806.0,3.41554643],[1805.9,1.3436]],[[1806.5,2.29776849],[1806.8,6.09449994],[1806.9,18.347],[1807.1,8.854],[1807.5,5.8018153]]]
["bitfinex","ETHUSD",1745971756851,[[1806.3,0.65535841],[1806.2,3.64623581],[1806.1,2.90734828],[1806.0,3.41554643],[1805.9,1.3436]],[[1806.5,2.29776849],[1806.8,6.09449994],[1806.9,18.347],[1807.1,8.854],[1807.4,0.55]]]
["bitfinex","ETHUSD",1745971757162,[[1806.2,3.64623581],[1806.1,2.90734828],[1805.9,0.7936],[1805.4,5.8339773],[1805.2,3.87640445]],[[1806.5,2.29776849],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.40822915],[1807.4,0.55]]]
["bitfinex","ETHUSD",1745971757450,[[1806.3,3.64623581],[1805.8,5.59556094],[1805.7,6.12],[1805.5,5.8339773],[1805.4,6.17]],[[1806.5,2.29776849],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.40822915],[1807.4,0.55]]]
["bitfinex","ETHUSD",1745971757612,[[1806.3,3.64623581],[1805.8,5.59556094],[1805.7,1.38],[1805.5,5.8339773],[1805.4,11.18608846]],[[1806.5,2.29776849],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.40822915],[1807.4,0.55]]]
["bitfinex","ETHUSD",1745971757804,[[1806.3,3.64623581],[1805.8,5.59556094],[1805.7,1.38],[1805.5,5.8339773],[1805.4,11.18608846]],[[1806.5,2.29776849],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.40822915],[1807.3,0.86706503]]]
["bitfinex","ETHUSD",1745971758021,[[1806.3,3.64623581],[1805.8,5.59556094],[1805.7,4.38],[1805.5,5.8339773],[1805.4,11.18608846]],[[1806.5,2.29776849],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.40822915],[1807.3,0.86706503]]]
["bitfinex","ETHUSD",1745971758732,[[1806.3,3.64623581],[1805.8,5.17452656],[1805.7,3.83],[1805.5,5.8339773],[1805.4,10.91]],[[1806.5,2.29776849],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.95822915],[1807.3,0.86706503]]]
["bitfinex","ETHUSD",1745971758938,[[1806.3,3.64623581],[1805.8,5.17452656],[1805.7,3.83],[1805.6,0.55],[1805.5,5.8339773]],[[1806.5,2.29776849],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.95822915],[1807.3,0.86706503]]]
["bitfinex","ETHUSD",1745971759320,[[1806.0,3.64623581],[1805.9,2.91109862],[1805.8,0.43442],[1805.7,3.83],[1805.6,0.55]],[[1806.5,2.29776849],[1806.8,11.94849994],[1806.9,18.347],[1807.1,3.95822915],[1807.3,0.86706503]]]
["bitfinex","ETHUSD",1745971759846,[[1806.0,3.64623581],[1805.9,2.91109862],[1805.8,0.43442],[1805.7,3.83],[1805.4,4.74]],[[1806.5,8.15176849],[1806.7,9.09449994],[1806.9,18.347],[1807.1,0.95822915],[1807.3,1.41940033]]]
["bitfinex","ETHUSD",1745971760058,[[1806.0,3.64623581],[1805.9,2.91109862],[1805.7,3.83],[1805.5,5.29010656],[1805.4,4.74]],[[1806.5,8.15176849],[1806.7,9.09449994],[1806.9,18.347],[1807.1,0.95822915],[1807.3,1.41940033]]]
["bitfinex","ETHUSD",1745971760424,[[1806.0,4.45563581],[1805.9,3.46109862],[1805.7,3.0],[1805.5,4.74010656],[1805.4,5.01133614]],[[1806.4,4.74],[1806.7,6.09449994],[1806.9,27.201],[1807.1,0.40822915],[1807.3,0.86706503]]]
["bitfinex","ETHUSD",1745971760612,[[1806.1,0.44556358],[1806.0,4.45563581],[1805.9,3.46109862],[1805.7,3.0],[1805.5,4.74010656]],[[1806.4,4.74],[1806.7,7.00394993],[1806.9,27.201],[1807.1,0.40822915],[1807.3,0.86706503]]]
["bitfinex","ETHUSD",1745971760812,[[1806.0,3.64623581],[1805.9,2.91109862],[1805.8,0.8094],[1805.7,3.55],[1805.5,4.74010656]],[[1806.4,4.74],[1806.7,12.85794993],[1806.9,21.347],[1807.1,0.40822915],[1807.3,1.41706503]]]
["bitfinex","ETHUSD",1745971761758,[[1806.0,3.64623581],[1805.9,2.91109862],[1805.8,1.22015953],[1805.7,3.55],[1805.5,4.74010656]],[[1806.4,4.74],[1806.7,12.85794993],[1806.9,21.347],[1807.1,0.40822915],[1807.3,1.41706503]]]
["bitfinex","ETHUSD",1745971762252,[[1805.9,6.55733443],[1805.8,1.22015953],[1805.7,3.55],[1805.4,9.7514427],[1805.2,1.46957164]],[[1806.4,4.74],[1806.7,12.85794993],[1806.9,21.347],[1807.1,0.40822915],[1807.3,1.41706503]]]
["bitfinex","ETHUSD",1745971762432,[[1805.9,6.55733443],[1805.8,1.22015953],[1805.7,3.55],[1805.4,9.7514427],[1805.3,6.17]],[[1806.4,4.74],[1806.7,12.85794993],[1806.9,21.347],[1807.1,0.40822915],[1807.3,1.41706503]]]
["bitfinex","ETHUSD",1745971762772,[[1805.9,6.55733443],[1805.8,1.22015953],[1805.7,3.55],[1805.4,9.48010656],[1805.3,6.17]],[[1806.4,4.74],[1806.7,12.85794993],[1806.9,21.347],[1807.1,0.40822915],[1807.3,1.41706503]]]
["bitfinex","ETHUSD",1745971764338,[[1806.0,3.64623581],[1805.9,2.91109862],[1805.8,1.22015953],[1805.7,3.55],[1805.5,4.74010656]],[[1806.4,4.74],[1806.7,12.85794993],[1806.9,21.347],[1807.1,0.40822915],[1807.3,1.41706503]]]
["bitfinex","ETHUSD",1745971765371,[[1806.0,3.64623581],[1805.9,2.91109862],[1805.8,1.27553093],[1805.7,3.55],[1805.5,4.74010656]],[[1806.4,4.74],[1806.7,12.85794993],[1806.9,21.347],[1807.1,0.40822915],[1807.3,1.41706503]]]
["bitfinex","ETHUSD",1745971765667,[[1806.0,3.64623581],[1805.9,2.91109862],[1805.8,1.22015953],[1805.7,3.55],[1805.5,4.74010656]],[[1806.4,4.74],[1806.7,7.00394993],[1806.9,27.201],[1807.1,0.40822915],[1807.3,1.41706503]]]
["bitfinex","ETHUSD",1745971765841,[[1806.0,3.64623581],[1805.9,2.91109862],[1805.8,1.22015953],[1805.7,3.55],[1805.5,5.41206665]],[[1806.4,4.74],[1806.7,7.00394993],[1806.9,27.201],[1807.1,0.40822915],[1807.3,1.41706503]]]
["bitfinex","ETHUSD",1745971766041,[[1806.0,3.64623581],[1805.9,2.91109862],[1805.8,1.22015953],[1805.7,3.55],[1805.5,11.58206665]],[[1806.4,4.74],[1806.7,7.00394993],[1806.9,27.201],[1807.1,0.40822915],[1807.3,1.41706503]]]
["bitfinex","ETHUSD",1745971766649,[[1806.1,1.3709],[1806.0,3.64623581],[1805.9,2.91109862],[1805.8,0.41075953],[1805.7,3.55]],[[1806.4,4.74],[1806.7,7.00394993],[1806.9,21.347],[1807.0,5.854],[1807.1,0.40822915]]]
["bitfinex","ETHUSD",1745971766854,[[1806.1,1.3709],[1806.0,3.64623581],[1805.9,2.91109862],[1805.8,0.41075953],[1805.7,3.0]],[[1806.4,4.74],[1806.7,0.90944999],[1806.9,21.347],[1807.0,11.94849994],[1807.1,0.40822915]]]
["bitfinex","ETHUSD",1745971767778,[[1806.1,0.8209],[1806.0,3.64623581],[1805.9,3.46109862],[1805.8,0.41075953],[1805.7,3.0]],[[1806.4,4.74],[1806.7,0.90944999],[1806.9,27.201],[1807.0,6.09449994],[1807.1,0.40822915]]]
["bitfinex","ETHUSD",1745971768781,[[1806.2,6.55733443],[1806.1,1.26761358],[1805.9,0.55],[1805.8,0.41075953],[1805.7,7.74010656]],[[1806.4,4.74],[1806.7,0.90944999],[1806.9,27.201],[1807.0,6.09449994],[1807.1,0.40822915]]]
["bitfinex","ETHUSD",1745971769981,[[1806.2,6.55733443],[1806.1,1.26761358],[1805.9,0.55],[1805.8,0.41075953],[1805.7,7.74010656]],[[1806.9,21.347],[1807.0,11.94849994],[1807.4,0.55],[1807.5,4.9347],[1808.6,10.01820107]]]
["bitfinex","ETHUSD",1745971770165,[[1806.2,6.55733443],[1806.1,1.26761358],[1805.9,0.55],[1805.8,0.41075953],[1805.7,7.74010656]],[[1806.6,4.741],[1806.9,24.44149994],[1807.0,8.854],[1807.4,0.55],[1807.5,4.7347]]]
["bitfinex","ETHUSD",1745971773680,[[1806.2,6.55733443],[1806.1,1.26761358],[1806.0,3.0],[1805.9,0.55],[1805.8,0.41075953]],[[1806.6,4.741],[1806.9,24.44149994],[1807.1,5.854],[1808.7,13.17322091],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745971773855,[[1806.3,3.0],[1806.2,6.55733443],[1806.1,1.26761358],[1806.0,3.0],[1805.9,0.55]],[[1806.7,4.74],[1806.9,24.44149994],[1807.1,5.854],[1807.7,0.75],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971774182,[[1806.3,7.07100183],[1806.2,2.91109862],[1806.1,1.26761358],[1805.9,0.55],[1805.5,19.01204228]],[[1806.7,4.74],[1806.9,24.44149994],[1807.1,5.854],[1807.4,3.4193187],[1807.7,1.61693282]]]
["bitfinex","ETHUSD",1745971774388,[[1806.4,0.70710018],[1806.3,7.07100183],[1806.2,2.91109862],[1806.1,0.44671358],[1805.9,0.55]],[[1806.7,4.74],[1806.9,24.44149994],[1807.1,5.854],[1807.4,3.4193187],[1807.7,1.61693282]]]
["bitfinex","ETHUSD",1745971774556,[[1806.4,1.52070018],[1806.3,7.07100183],[1806.2,2.91109862],[1806.1,0.44671358],[1805.9,0.55]],[[1806.7,4.74],[1806.9,24.44149994],[1807.1,5.854],[1807.4,3.4193187],[1807.7,1.61693282]]]
["bitfinex","ETHUSD",1745971774884,[[1806.4,1.52070018],[1806.3,7.07100183],[1806.2,3.46109862],[1806.1,0.44671358],[1805.9,0.55]],[[1806.9,24.44149994],[1807.3,5.854],[1807.7,0.86693282],[1808.7,10.42893292],[1809.0,90.33455293]]]
["bitfinex","ETHUSD",1745971775086,[[1806.6,0.777],[1806.5,0.55],[1806.4,0.70710018],[1806.3,7.12635308],[1806.2,13.82109862]],[[1806.9,0.05],[1807.6,6.09449994],[1807.9,18.35],[1808.0,0.42012362],[1808.4,16.2]]]
["bitfinex","ETHUSD",1745971775287,[[1806.6,0.55],[1806.5,0.83234566],[1806.4,2.17667182],[1806.3,7.07100183],[1806.2,13.82109862]],[[1806.9,0.05],[1807.7,4.74],[1807.9,18.35],[1808.0,6.09949994],[1808.4,16.0]]]
["bitfinex","ETHUSD",1745971775582,[[1806.8,0.777],[1806.6,0.55],[1806.5,3.0],[1806.4,2.17667182],[1806.3,4.12633882]],[[1806.9,0.05],[1807.7,4.74],[1807.9,18.35],[1808.0,6.09949994],[1808.4,16.0]]]
["bitfinex","ETHUSD",1745971775786,[[1806.8,0.777],[1806.5,3.0],[1806.4,1.37906027],[1806.3,4.12633882],[1806.2,13.82109862]],[[1806.9,0.05],[1807.7,4.74],[1807.9,18.35],[1808.0,6.09949994],[1808.3,0.2]]]
["bitfinex","ETHUSD",1745971775949,[[1806.8,0.777],[1806.5,3.0],[1806.4,1.37906027],[1806.3,4.07100183],[1806.2,14.61871017]],[[1806.9,0.05],[1807.6,5.854],[1807.7,4.74],[1807.9,21.35],[1808.0,6.09949994]]]
["bitfinex","ETHUSD",1745971776150,[[1806.8,0.777],[1806.6,0.55],[1806.5,3.0],[1806.4,1.37906027],[1806.3,4.07100183]],[[1806.9,0.05],[1807.3,4.74],[1807.6,5.854],[1807.9,21.35],[1808.0,6.09949994]]]
["bitfinex","ETHUSD",1745971776385,[[1806.8,0.777],[1806.6,0.55],[1806.5,3.0],[1806.4,1.43440351],[1806.3,4.07100183]],[[1806.9,0.05],[1807.3,4.74],[1807.6,5.854],[1807.9,21.35],[1808.0,6.09949994]]]
["bitfinex","ETHUSD",1745971776552,[[1806.8,0.777],[1806.6,0.55],[1806.5,3.0],[1806.4,1.43440351],[1806.3,4.07100183]],[[1806.9,0.05],[1807.6,5.854],[1807.9,21.35],[1808.0,6.09949994],[1809.1,19.29225397]]]
["bitfinex","ETHUSD",1745971776756,[[1806.8,0.777],[1806.6,0.55],[1806.5,3.0],[1806.4,1.43440351],[1806.3,4.07100183]],[[1806.9,0.05],[1807.3,4.74],[1807.6,5.854],[1807.9,21.35],[1808.0,6.09949994]]]
["bitfinex","ETHUSD",1745971777467,[[1806.8,1.327],[1806.5,9.55733443],[1806.4,1.43440351],[1806.3,0.42476602],[1806.2,17.24386994]],[[1806.9,0.05],[1807.3,4.74],[1807.8,6.19817491],[1807.9,18.35],[1808.0,6.09949994]]]
["bitfinex","ETHUSD",1745971777789,[[1806.8,1.74191573],[1806.5,9.55733443],[1806.4,1.37906027],[1806.3,0.42476602],[1806.2,17.24386994]],[[1806.9,0.05],[1807.3,4.74],[1807.8,6.19817491],[1807.9,18.35],[1808.0,6.09949994]]]
["bitfinex","ETHUSD",1745971778007,[[1806.8,1.74191573],[1806.5,9.55733443],[1806.4,1.37906027],[1806.3,0.42476602],[1806.2,11.70761155]],[[1806.9,0.05],[1807.3,4.74],[1807.8,6.19817491],[1807.9,18.35],[1808.0,6.09949994]]]
["bitfinex","ETHUSD",1745971778362,[[1806.8,1.71601573],[1806.5,9.55733443],[1806.4,1.37906027],[1806.3,0.42476602],[1806.2,11.70761155]],[[1806.9,0.05],[1807.8,6.19817491],[1807.9,18.35],[1808.0,6.09949994]]]
["bitfinex","ETHUSD",1745971778363,[[1806.8,1.71601573],[1806.5,9.55733443],[1806.4,1.37906027],[1806.3,0.42476602],[1806.2,11.70761155]],[[1806.9,0.05],[1807.6,6.09449994],[1807.8,6.19817491],[1807.9,18.35],[1808.0,0.005]]]
["bitfinex","ETHUSD",1745971778569,[[1806.8,1.71601573],[1806.6,0.05533958],[1806.5,9.55733443],[1806.4,1.37906027],[1806.3,5.96083452]],[[1806.9,0.05],[1807.4,4.74],[1807.6,6.09449994],[1807.8,6.19817491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971778769,[[1806.8,1.71601573],[1806.5,9.55733443],[1806.4,1.37906027],[1806.3,5.96083452],[1696.0,0.005]],[[1806.9,0.05],[1807.4,4.74],[1807.6,6.09449994],[1807.8,6.19817491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971778967,[[1806.8,1.71601573],[1806.6,0.05533955],[1806.5,9.55733443],[1806.4,1.37906027],[1806.3,0.42476602]],[[1806.9,0.05],[1807.4,4.74],[1807.6,6.09449994],[1807.8,6.19817491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971779312,[[1806.8,1.71601573],[1806.5,9.55733443],[1806.4,1.37906027],[1806.3,5.96091635],[1806.2,11.70761155]],[[1806.9,0.05],[1807.4,4.74],[1807.6,6.09449994],[1807.8,6.19817491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971779601,[[1806.8,1.71601573],[1806.6,0.05533953],[1806.5,9.55733443],[1806.4,1.37906027],[1806.3,5.96091635]],[[1806.9,0.05],[1807.4,4.74],[1807.6,6.09449994],[1807.8,0.34417491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971779803,[[1806.8,1.71601573],[1806.6,0.05533953],[1806.5,9.55733443],[1806.4,6.91493229],[1806.3,5.96086649]],[[1806.9,0.05],[1807.4,4.74],[1807.6,6.09449994],[1807.8,0.34417491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971780006,[[1806.8,1.71601573],[1806.7,3.0],[1806.6,4.79433953],[1806.5,9.55733443],[1806.4,6.91493229]],[[1806.9,0.05],[1807.4,4.74],[1807.6,6.09449994],[1807.8,0.34417491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971780211,[[1806.8,2.24295009],[1806.7,3.0],[1806.6,4.739],[1806.5,12.89050242],[1806.4,6.91491666]],[[1806.9,0.05],[1807.4,4.74],[1807.6,6.09449994],[1807.8,0.34417491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971780419,[[1806.8,2.1876173],[1806.7,3.05533279],[1806.6,10.909],[1806.5,7.35494598],[1806.4,1.37906027]],[[1806.9,0.05],[1807.4,4.74],[1807.8,0.34417491],[1807.9,18.35],[1808.2,6.09449994]]]
["bitfinex","ETHUSD",1745971780643,[[1806.8,2.1876173],[1806.7,3.0],[1806.6,10.909],[1806.5,7.35494598],[1806.4,1.37906027]],[[1806.9,0.05],[1807.4,4.74],[1807.8,0.34417491],[1807.9,18.35],[1808.2,11.94849994]]]
["bitfinex","ETHUSD",1745971780890,[[1806.8,2.1876173],[1806.7,3.0],[1806.6,4.739],[1806.5,6.55733443],[1806.4,7.54906027]],[[1806.9,0.05],[1807.4,4.74],[1807.7,6.09449994],[1807.8,0.34417491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971781095,[[1806.8,2.1876173],[1806.6,3.0],[1806.5,11.29633443],[1806.4,7.54906027],[1805.5,15.25299698]],[[1806.9,0.05],[1807.4,4.74],[1807.7,6.09449994],[1807.8,0.34417491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971781300,[[1806.8,1.71601573],[1806.6,3.0],[1806.5,11.29633443],[1806.4,7.54906027],[1806.1,5.98349563]],[[1806.9,0.05],[1807.4,4.74],[1807.7,6.09449994],[1807.8,0.34417491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971781481,[[1806.8,1.71601573],[1806.6,3.0],[1806.5,11.29633443],[1806.4,7.54906027],[1806.1,5.98331243]],[[1806.9,0.05],[1807.4,4.74],[1807.7,6.09449994],[1807.8,0.34417491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971781876,[[1806.8,1.71601573],[1806.6,3.0],[1806.5,11.29633443],[1806.4,7.54906027],[1806.1,11.51991637]],[[1806.9,0.05],[1807.4,4.74],[1807.7,6.09449994],[1807.8,0.34417491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971782078,[[1806.8,1.71601573],[1806.6,3.0],[1806.5,11.29633443],[1806.4,7.54906027],[1806.1,5.98331243]],[[1806.9,0.05],[1807.4,4.74],[1807.7,6.09449994],[1807.8,0.34417491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971782274,[[1806.8,1.16601573],[1806.6,3.0],[1806.5,11.29633443],[1806.4,7.54906027],[1806.1,0.44671358]],[[1806.9,0.05],[1807.4,4.74],[1807.7,6.09449994],[1807.8,0.34417491],[1807.9,24.204]]]
["bitfinex","ETHUSD",1745971782598,[[1806.8,10.72335016],[1806.6,3.55],[1806.5,4.739],[1806.4,7.54906027],[1806.3,5.96248413]],[[1806.9,0.05],[1807.4,4.74],[1807.7,6.09449994],[1807.8,0.34417491],[1807.9,24.204]]]
["bitfinex","ETHUSD",1745971782900,[[1806.8,10.72335016],[1806.6,0.55],[1806.5,4.739],[1806.4,7.54906027],[1806.3,5.96248413]],[[1806.9,0.05],[1807.4,4.74],[1807.7,6.09449994],[1807.8,0.34417491],[1807.9,24.204]]]
["bitfinex","ETHUSD",1745971783069,[[1806.8,10.72335016],[1806.6,0.55],[1806.5,4.739],[1806.4,7.54906027],[1806.3,5.96248413]],[[1807.4,4.74],[1807.7,6.09449994],[1807.8,0.34417491],[1807.9,24.204],[1808.2,0.82586295]]]
["bitfinex","ETHUSD",1745971784508,[[1806.8,7.72335016],[1806.6,0.55],[1806.5,4.739],[1806.4,1.37906027],[1806.3,5.96248413]],[[1807.4,4.74],[1807.7,6.09449994],[1807.8,0.34417491],[1807.9,24.204],[1808.0,3.005]]]
["bitfinex","ETHUSD",1745971784703,[[1806.8,6.97225016],[1806.6,0.7933],[1806.4,5.46410018],[1806.3,5.16487258],[1806.1,1.11867367]],[[1807.3,0.474],[1807.4,4.74],[1807.7,11.94849994],[1807.8,0.76267692],[1807.9,18.9]]]
["bitfinex","ETHUSD",1745971785006,[[1806.8,6.97225016],[1806.6,3.7933],[1806.4,6.01410018],[1806.3,5.16487258],[1806.1,1.11867367]],[[1807.3,0.474],[1807.4,4.74],[1807.7,11.94849994],[1807.8,0.76267692],[1807.9,18.9]]]
["bitfinex","ETHUSD",1745971785307,[[1806.8,6.97225016],[1806.6,0.7933],[1806.4,6.01410018],[1806.3,5.16487258],[1806.1,1.11867367]],[[1807.3,0.474],[1807.4,4.74],[1807.7,11.94849994],[1807.8,0.76267692],[1807.9,18.9]]]
["bitfinex","ETHUSD",1745971785503,[[1806.8,6.97225016],[1806.6,3.7933],[1806.4,6.01410018],[1806.3,5.16487258],[1806.1,1.11867367]],[[1807.4,4.74],[1807.7,11.94849994],[1807.8,0.76267692],[1807.9,18.9],[1811.1,2.164074]]]
["bitfinex","ETHUSD",1745971785712,[[1806.8,0.41491573],[1806.7,3.64623581],[1806.6,0.7933],[1806.5,3.05534794],[1806.4,6.01410018]],[[1807.4,4.74],[1807.7,11.94849994],[1807.8,0.76267692],[1807.9,18.9],[1809.9,18.20528682]]]
["bitfinex","ETHUSD",1745971786009,[[1806.7,3.64623581],[1806.6,0.7933],[1806.5,3.05534794],[1806.4,6.01410018],[1802.3,28.739]],[[1807.4,4.74],[1807.7,11.94849994],[1807.8,0.76267692],[1807.9,18.9],[1809.9,18.20528682]]]
["bitfinex","ETHUSD",1745971786306,[[1806.7,3.64623581],[1806.6,0.7933],[1806.5,3.05534794],[1806.4,6.01410018],[1802.3,28.739]],[[1807.4,4.74],[1807.7,11.94849994],[1807.8,0.76267692],[1807.9,18.9],[1809.4,18.31658533]]]
["bitfinex","ETHUSD",1745971786611,[[1806.7,3.64623581],[1806.6,0.7933],[1806.5,3.05534794],[1806.4,6.01410018],[1805.8,5.53756013]],[[1807.4,4.74],[1807.7,11.94849994],[1807.8,0.76267692],[1807.9,18.9],[1809.4,18.31658533]]]
["bitfinex","ETHUSD",1745971786771,[[1806.7,3.64623581],[1806.6,0.7933],[1806.5,3.05534794],[1806.4,6.01410018],[1805.8,5.53755174]],[[1807.4,4.74],[1807.7,11.94849994],[1807.8,0.76267692],[1807.9,18.9],[1809.4,18.31658533]]]
["bitfinex","ETHUSD",1745971787400,[[1806.7,3.64623581],[1806.6,0.7933],[1806.5,3.05534794],[1806.4,6.01410018],[1805.9,35.20338497]],[[1807.4,4.74],[1807.7,11.94849994],[1807.8,0.76267692],[1807.9,18.9],[1809.4,8.31658533]]]
["bitfinex","ETHUSD",1745971787801,[[1806.7,3.64623581],[1806.5,3.8106],[1806.4,6.01410018],[1806.2,4.74010656],[1805.9,30.2989773]],[[1807.4,4.74],[1807.6,11.94849994],[1807.8,0.34417491],[1807.9,18.9],[1808.0,0.005]]]
["bitfinex","ETHUSD",1745971787971,[[1806.7,3.64623581],[1806.5,3.8106],[1806.4,6.01410018],[1806.2,4.74010656],[1805.9,30.2989773]],[[1807.4,4.74],[1807.6,11.94849994],[1807.7,3.0],[1807.8,0.34417491],[1807.9,18.9]]]
["bitfinex","ETHUSD",1745971788174,[[1806.7,3.64623581],[1806.5,3.8106],[1806.4,6.01410018],[1806.2,4.74010656],[1806.1,0.44671358]],[[1807.4,4.74],[1807.6,11.94849994],[1807.7,3.0],[1807.8,0.34417491],[1807.9,18.9]]]
["bitfinex","ETHUSD",1745971788584,[[1806.5,7.45683581],[1806.4,6.01410018],[1806.1,0.44671358],[1806.0,9.41412256],[1805.9,24.465]],[[1807.4,4.74],[1807.6,11.94849994],[1807.7,3.0],[1807.8,0.34417491],[1807.9,18.9]]]
["bitfinex","ETHUSD",1745971788781,[[1806.5,7.45683581],[1806.4,6.01410018],[1806.1,0.44671358],[1806.0,9.41412256],[1805.9,30.67357293]],[[1807.4,4.74],[1807.6,11.94849994],[1807.7,3.0],[1807.8,0.7694427],[1807.9,18.9]]]
["bitfinex","ETHUSD",1745971789194,[[1806.5,7.45683581],[1806.4,5.46410018],[1806.1,0.44671358],[1806.0,9.41412256],[1805.9,30.67361035]],[[1807.4,4.74],[1807.6,6.09449994],[1807.7,8.854],[1807.8,0.34417491],[1807.9,18.35]]]
["bitfinex","ETHUSD",1745971789400,[[1806.5,7.45683581],[1806.4,5.46410018],[1806.3,0.97476602],[1806.1,0.44671358],[1806.0,9.41412256]],[[1807.3,5.854],[1807.4,4.74],[1807.6,6.09449994],[1807.7,3.0],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971789695,[[1806.6,0.74568358],[1806.5,6.64623581],[1806.4,5.46410018],[1806.3,0.97476602],[1806.1,0.44671358]],[[1807.3,5.854],[1807.6,6.09449994],[1807.7,3.0],[1807.8,0.34417491],[1807.9,18.9]]]
["bitfinex","ETHUSD",1745971789873,[[1806.7,0.8032],[1806.6,0.74568358],[1806.5,6.64623581],[1806.4,5.46410018],[1806.3,0.97476602]],[[1807.2,4.757],[1807.3,5.854],[1807.6,6.09449994],[1807.7,3.0],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971790613,[[1806.7,0.8032],[1806.6,0.74568358],[1806.5,6.64623581],[1806.4,5.46410018],[1806.3,0.97476602]],[[1807.2,4.757],[1807.5,5.854],[1807.6,6.09449994],[1807.7,3.0],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971791583,[[1806.7,0.8032],[1806.6,0.74568358],[1806.5,3.0],[1806.4,9.11033599],[1806.3,0.97476602]],[[1807.2,4.757],[1807.5,5.854],[1807.6,6.09449994],[1807.7,3.0],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971793219,[[1806.6,0.74568358],[1806.5,3.7845],[1806.4,9.11033599],[1806.3,0.97476602],[1805.8,11.07509383]],[[1807.2,4.757],[1807.5,5.854],[1807.6,6.09449994],[1807.7,3.0],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971793717,[[1806.6,0.74568358],[1806.5,3.7845],[1806.4,9.11033599],[1806.3,0.97476602],[1805.8,11.07503675]],[[1807.2,4.757],[1807.5,5.854],[1807.6,6.09449994],[1807.7,3.0],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971793905,[[1806.6,0.74568358],[1806.5,3.7845],[1806.4,9.11033599],[1806.3,0.97476602],[1805.9,29.24386309]],[[1807.2,4.757],[1807.5,5.854],[1807.6,6.09449994],[1807.7,3.0],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971794815,[[1806.6,0.74568358],[1806.5,3.7845],[1806.4,9.11033599],[1806.3,0.97476602],[1805.9,23.70648332]],[[1807.2,4.757],[1807.5,5.854],[1807.6,6.09449994],[1807.7,3.0],[1807.8,0.89417491]]]
["bitfinex","ETHUSD",1745971797017,[[1806.5,3.7845],[1806.4,9.11033599],[1806.3,0.97476602],[1806.0,10.844016],[1805.9,23.70648332]],[[1807.2,10.85149994],[1807.6,5.854],[1807.7,3.0],[1807.8,0.89417491],[1807.9,18.95831028]]]
["bitfinex","ETHUSD",1745971797181,[[1806.5,0.7845],[1806.4,9.11033599],[1806.3,0.97476602],[1806.0,10.844016],[1805.9,23.70648332]],[[1807.2,10.85149994],[1807.6,5.854],[1807.7,3.0],[1807.8,0.89417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971797384,[[1806.5,0.7845],[1806.4,4.35333599],[1806.3,0.97476602],[1806.1,5.20371358],[1806.0,10.04640445]],[[1807.2,10.85149994],[1807.6,5.854],[1807.7,3.0],[1807.8,1.09417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971797608,[[1806.5,0.7845],[1806.4,4.35333599],[1806.3,3.97476602],[1806.1,5.20371358],[1806.0,10.04640445]],[[1807.2,10.85149994],[1807.6,5.854],[1807.7,3.0],[1807.8,1.09417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971798420,[[1806.4,5.11073599],[1806.3,3.97476602],[1806.1,5.20371358],[1806.0,10.04640445],[1696.0,0.005]],[[1807.2,10.85149994],[1807.6,5.854],[1807.7,3.0],[1807.8,1.09417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971798608,[[1806.4,5.11073599],[1806.3,3.97476602],[1806.1,5.20371358],[1806.0,10.04640445],[1799.2,0.49198]],[[1807.2,10.85149994],[1807.6,5.854],[1807.7,3.0],[1807.8,1.09417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971799319,[[1806.4,4.35333599],[1806.3,4.79806602],[1806.1,5.20371358],[1806.0,10.04640445],[1805.6,5.8339773]],[[1807.2,16.70549994],[1807.7,3.0],[1807.8,1.09417491],[1807.9,18.75831028],[1809.1,10.5]]]
["bitfinex","ETHUSD",1745971799523,[[1806.4,3.64623581],[1806.3,3.42476602],[1806.2,0.8233],[1806.1,5.75371358],[1806.0,10.04640445]],[[1807.2,16.70549994],[1807.4,3.0],[1807.7,3.0],[1807.8,0.89417491],[1807.9,18.95831028]]]
["bitfinex","ETHUSD",1745971799723,[[1806.4,3.64623581],[1806.3,3.42476602],[1806.2,0.8233],[1806.1,5.75371358],[1806.0,10.04640445]],[[1807.2,16.70549994],[1807.4,3.0],[1807.7,0.2],[1807.8,0.89417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971801627,[[1806.4,3.64623581],[1806.3,3.42476602],[1806.2,0.8233],[1806.1,5.75371358],[1806.0,10.04640445]],[[1807.2,16.70549994],[1807.4,3.0],[1807.8,0.89417491],[1807.9,18.95831028],[1810.7,12.66370426]]]
["bitfinex","ETHUSD",1745971802016,[[1806.4,3.64623581],[1806.3,3.42476602],[1806.2,0.8233],[1806.1,5.75371358],[1806.0,10.04640445]],[[1807.2,16.70549994],[1807.4,3.0],[1807.7,0.2],[1807.8,0.89417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971802219,[[1806.3,3.42476602],[1806.2,0.8233],[1806.1,5.75371358],[1806.0,10.04640445]],[[1807.2,16.70549994],[1807.4,3.0],[1807.7,0.2],[1807.8,0.89417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971802220,[[1806.3,3.42476602],[1806.2,4.46953581],[1806.1,5.75371358],[1806.0,6.17],[1805.7,6.20909487]],[[1807.2,16.70549994],[1807.4,3.0],[1807.7,0.2],[1807.8,0.89417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971802817,[[1806.3,3.42476602],[1806.2,4.46953581],[1806.1,0.99671358],[1806.0,6.17],[1805.7,6.20909487]],[[1807.2,16.70549994],[1807.4,3.0],[1807.7,0.2],[1807.8,0.89417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971802997,[[1806.3,3.42476602],[1806.2,4.46953581],[1806.1,0.99671358],[1806.0,6.17],[1805.9,4.757]],[[1807.2,16.70549994],[1807.4,3.0],[1807.7,0.2],[1807.8,0.89417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971803399,[[1806.3,3.42476602],[1806.2,4.46953581],[1806.1,0.99671358],[1805.5,6.17],[1805.4,24.40032072]],[[1807.2,16.70549994],[1807.4,3.42336061],[1807.5,0.55],[1807.7,0.2],[1807.8,0.89417491]]]
["bitfinex","ETHUSD",1745971803598,[[1806.2,3.64623581],[1806.1,0.44671358],[1806.0,0.8015],[1805.8,4.757],[1805.7,4.74010656]],[[1807.0,5.854],[1807.1,9.09449994],[1807.2,4.757],[1807.4,3.42336061],[1807.5,0.55]]]
["bitfinex","ETHUSD",1745971803798,[[1806.2,3.64623581],[1806.1,0.44671358],[1806.0,0.8015],[1805.8,4.757],[1805.7,4.74010656]],[[1807.0,5.854],[1807.1,9.09449994],[1807.2,4.757],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971804329,[[1806.2,3.64623581],[1806.1,0.44671358],[1806.0,3.8015],[1805.8,0.55],[1805.7,9.49710656]],[[1807.0,5.854],[1807.1,9.09449994],[1807.2,4.757],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971804530,[[1806.2,3.64623581],[1806.1,0.44671358],[1806.0,3.8015],[1805.8,0.60536645],[1805.7,9.49710656]],[[1807.0,5.854],[1807.1,9.09449994],[1807.2,4.757],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971804729,[[1806.2,3.64623581],[1806.1,0.44671358],[1806.0,3.8015],[1805.8,0.55],[1805.7,9.49710656]],[[1807.0,5.854],[1807.1,9.09449994],[1807.2,4.757],[1807.4,0.42336061],[1807.5,0.55]]]
["bitfinex","ETHUSD",1745971804912,[[1806.1,4.09294939],[1806.0,3.8015],[1805.8,0.55],[1805.7,4.757],[1805.6,4.74010656]],[[1807.0,5.854],[1807.1,9.09449994],[1807.2,4.757],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971805227,[[1806.2,0.40929494],[1806.1,4.09294939],[1806.0,3.8015],[1805.8,0.55],[1805.7,4.757]],[[1806.9,6.4394],[1807.1,9.09449994],[1807.2,4.757],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971805400,[[1806.2,0.40929494],[1806.1,4.09294939],[1806.0,3.8015],[1805.8,0.55],[1805.7,4.757]],[[1806.8,4.757],[1806.9,6.4394],[1807.1,9.09449994],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971805602,[[1806.2,0.40929494],[1806.1,4.09294939],[1806.0,3.8015],[1805.8,0.55],[1805.7,4.757]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971806432,[[1806.2,0.81557455],[1806.1,4.09294939],[1806.0,3.8015],[1805.8,0.55],[1805.7,4.757]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971807325,[[1806.2,0.81557455],[1806.1,0.44671358],[1806.0,3.8015],[1805.9,3.64623581],[1805.8,0.55]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971807494,[[1806.2,0.40627961],[1806.1,0.44671358],[1806.0,3.8015],[1805.9,3.64623581],[1805.8,0.55]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971807693,[[1806.1,0.44671358],[1806.0,3.8015],[1805.9,3.64623581],[1805.8,0.55],[1697.5,0.34716923]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971807898,[[1806.1,0.44671358],[1806.0,3.8015],[1805.9,3.64623581],[1805.8,0.55],[1804.8,8.25830515]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971808195,[[1806.1,0.44671358],[1806.0,3.8015],[1805.9,3.64623581],[1805.8,0.55],[1804.8,8.25830515]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.55]]]
["bitfinex","ETHUSD",1745971808396,[[1806.1,0.44671358],[1806.0,3.85686514],[1805.9,3.64623581],[1805.8,0.55],[1804.8,8.25830515]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.55]]]
["bitfinex","ETHUSD",1745971808593,[[1806.1,0.44671358],[1806.0,3.8015],[1805.9,3.64623581],[1805.8,0.55],[1805.1,12.17874021]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971809092,[[1806.1,0.44671358],[1806.0,3.8015],[1805.9,3.64623581],[1805.8,0.55],[1805.3,5.53924458]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.75]]]
["bitfinex","ETHUSD",1745971809293,[[1806.1,0.44671358],[1806.0,3.8015],[1805.9,3.64623581],[1805.8,0.55],[1805.3,5.53902553]],[[1806.8,10.85149994],[1806.9,0.5854],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.55]]]
["bitfinex","ETHUSD",1745971809522,[[1806.1,0.44671358],[1806.0,3.8015],[1805.9,3.64623581],[1805.8,0.55],[1805.3,5.53902553]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.55]]]
["bitfinex","ETHUSD",1745971809705,[[1806.1,0.44671358],[1806.0,3.8015],[1805.9,3.64623581],[1805.8,0.55],[1805.4,29.48923707]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.55]]]
["bitfinex","ETHUSD",1745971809893,[[1806.1,0.44671358],[1806.0,3.85686511],[1805.9,3.64623581],[1805.8,0.55],[1805.4,29.48923707]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.55]]]
["bitfinex","ETHUSD",1745971810508,[[1806.1,0.44671358],[1806.0,3.85686511],[1805.9,3.64623581],[1805.8,0.55],[1805.4,23.95032674]],[[1806.8,10.85149994],[1806.9,6.4394],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.55]]]
["bitfinex","ETHUSD",1745971810725,[[1806.1,0.44671358],[1806.0,3.85686511],[1805.9,3.64623581],[1805.8,0.55],[1805.4,23.95032674]],[[1806.8,10.85149994],[1806.9,0.5854],[1807.1,3.0],[1807.4,0.42336061],[1807.5,0.55]]]
["bitfinex","ETHUSD",1745971810915,[[1806.1,0.44671358],[1806.0,3.85686511],[1805.9,3.64623581],[1805.8,0.55],[1805.4,29.48899484]],[[1806.8,10.85149994],[1806.9,0.5854],[1807.0,5.854],[1807.1,3.0],[1807.4,0.42336061]]]
["bitfinex","ETHUSD",1745971811122,[[1806.1,0.86742703],[1806.0,3.85686511],[1805.9,3.64623581],[1805.8,0.55],[1805.5,16.36908138]],[[1806.8,10.85149994],[1807.4,0.42336061],[1807.9,18.75831028],[1957.3,0.5],[1958.6,0.02]]]
["bitfinex","ETHUSD",1745971811302,[[1806.2,0.7986],[1806.1,0.86742703],[1806.0,3.05536511],[1805.9,3.64623581],[1805.8,0.55]],[[1806.8,10.85149994],[1807.3,3.0],[1807.4,0.42336061],[1807.8,0.54417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971811701,[[1806.2,0.7986],[1806.1,0.86742703],[1806.0,3.05536511],[1805.9,3.64623581],[1805.8,0.55]],[[1806.8,10.85149994],[1807.3,3.0],[1807.4,0.42336061],[1807.7,0.2],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971812013,[[1806.2,0.85395959],[1806.1,1.41742703],[1806.0,3.0],[1805.9,3.64623581],[1805.6,5.53825372]],[[1806.8,6.09449994],[1807.2,5.854],[1807.3,3.0],[1807.8,0.34417491],[1807.9,18.95831028]]]
["bitfinex","ETHUSD",1745971812209,[[1806.3,0.55],[1806.2,0.7986],[1806.1,0.86742703],[1806.0,6.70159473],[1805.6,5.53811822]],[[1806.8,10.85249994],[1807.2,5.854],[1807.3,3.0],[1807.8,0.34417491],[1807.9,18.95831028]]]
["bitfinex","ETHUSD",1745971812523,[[1806.3,0.55],[1806.2,0.7986],[1806.1,0.86742703],[1806.0,6.64623581],[1805.8,0.05535435]],[[1806.8,10.85249994],[1807.2,5.854],[1807.3,3.0],[1807.8,0.34417491],[1807.9,18.95831028]]]
["bitfinex","ETHUSD",1745971812942,[[1806.3,0.55],[1806.2,0.7986],[1806.1,0.86742703],[1806.0,6.64623581],[1805.8,0.05535435]],[[1806.8,10.85249994],[1807.2,5.854],[1807.3,3.0],[1807.8,0.54417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971813402,[[1806.2,0.7986],[1806.1,0.86742703],[1806.0,6.64623581],[1805.8,0.05535435]],[[1806.8,10.85249994],[1807.2,5.854],[1807.3,3.0],[1807.8,0.54417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971813403,[[1806.1,1.68712703],[1806.0,7.19623581],[1805.5,15.57067146],[1805.4,18.56634342],[1805.3,6.28841769]],[[1806.8,11.93774993],[1807.2,5.854],[1807.3,3.0],[1807.7,0.75],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971813602,[[1806.1,0.86742703],[1806.0,6.64623581],[1805.7,4.757],[1805.5,15.57067146],[1805.4,18.56634342]],[[1806.8,11.93774993],[1807.2,5.854],[1807.3,3.0],[1807.4,0.55],[1807.7,0.75]]]
["bitfinex","ETHUSD",1745971813802,[[1806.1,0.86742703],[1806.0,7.46593581],[1805.7,4.757],[1805.5,15.57067146],[1805.4,19.21022018]],[[1806.8,11.93774993],[1807.2,5.854],[1807.3,3.0],[1807.4,0.55],[1807.6,0.2]]]
["bitfinex","ETHUSD",1745971814021,[[1806.1,0.86742703],[1806.0,7.46593581],[1805.9,0.55],[1805.8,0.05536478],[1805.7,4.757]],[[1806.8,11.93774993],[1807.2,5.854],[1807.3,3.0],[1807.4,0.55],[1807.7,0.2]]]
["bitfinex","ETHUSD",1745971814233,[[1806.1,0.86742703],[1806.0,7.52130053],[1805.9,0.55],[1805.7,4.757],[1805.3,6.2883264]],[[1806.8,10.85249994],[1807.2,5.854],[1807.3,3.0],[1807.4,0.95828205],[1807.6,0.2]]]
["bitfinex","ETHUSD",1745971814534,[[1806.2,0.55],[1806.1,0.86742703],[1806.0,7.52130053],[1805.9,0.55],[1805.7,4.757]],[[1806.8,10.85249994],[1807.2,5.854],[1807.3,3.0],[1807.4,0.40828205],[1807.8,0.54417491]]]
["bitfinex","ETHUSD",1745971814838,[[1806.2,0.55],[1806.1,0.86742703],[1806.0,7.52130053],[1805.7,4.757]],[[1806.8,10.85249994],[1807.2,5.854],[1807.3,3.0],[1807.4,0.40828205],[1807.8,0.54417491]]]
["bitfinex","ETHUSD",1745971814839,[[1806.3,0.7666],[1806.2,0.60535921],[1806.1,0.86742703],[1806.0,6.64623581],[1805.7,4.757]],[[1806.8,10.85249994],[1807.2,5.854],[1807.3,3.0],[1807.6,0.55],[1807.8,0.54417491]]]
["bitfinex","ETHUSD",1745971815019,[[1806.3,0.7666],[1806.2,0.60535921],[1806.1,0.86742703],[1806.0,6.64623581],[1805.7,10.29497722]],[[1806.8,10.85249994],[1807.2,5.854],[1807.3,3.0],[1807.6,0.55],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971815220,[[1806.4,3.0],[1806.3,4.41283581],[1806.2,0.60535921],[1806.1,0.86742703],[1805.8,4.74010656]],[[1806.8,10.85249994],[1807.2,5.854],[1807.3,3.0],[1807.6,0.55],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971815438,[[1806.4,3.0],[1806.3,4.41283581],[1806.2,0.55],[1806.1,0.86742703],[1805.9,0.055359]],[[1806.8,10.85249994],[1807.2,5.854],[1807.3,3.0],[1807.8,0.34417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971815643,[[1806.4,3.0],[1806.3,4.41283581],[1806.2,0.55],[1806.1,0.86742703],[1805.7,5.40087676]],[[1806.8,10.85249994],[1807.2,5.854],[1807.3,3.0],[1807.8,0.54417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971815937,[[1806.4,3.0],[1806.3,4.41283581],[1806.2,0.55],[1806.1,0.86742703],[1805.9,6.17]],[[1806.8,4.758],[1807.2,9.47363717],[1807.3,3.0],[1807.8,0.54417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971816101,[[1806.5,0.3],[1806.4,3.0],[1806.3,4.41283581],[1806.2,0.55],[1806.1,0.86742703]],[[1806.8,4.758],[1807.2,9.47363717],[1807.3,3.0],[1807.8,0.54417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971817034,[[1806.5,0.3],[1806.4,3.0],[1806.3,0.7666],[1806.2,4.19623581],[1806.1,0.86742703]],[[1806.8,4.758],[1807.2,9.47363717],[1807.3,3.0],[1807.8,0.54417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971819528,[[1806.5,0.3],[1806.4,3.0],[1806.3,4.41283581],[1806.2,0.55],[1806.1,0.86742703]],[[1806.8,4.758],[1807.2,9.47363717],[1807.3,3.0],[1807.8,0.54417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971820027,[[1806.5,0.3],[1806.4,3.0],[1806.3,4.41283581],[1806.2,0.55],[1806.1,0.86742703]],[[1806.8,4.758],[1807.2,9.47363717],[1807.3,3.0],[1807.8,0.34417491],[1807.9,18.95831028]]]
["bitfinex","ETHUSD",1745971820225,[[1806.5,0.3],[1806.4,3.0],[1806.3,4.41283581],[1806.2,0.55],[1806.1,0.86742703]],[[1806.8,4.758],[1807.2,9.47363717],[1807.3,3.0],[1807.8,0.54417491],[1807.9,18.75831028]]]
["bitfinex","ETHUSD",1745971820625,[[1806.5,0.3],[1806.4,3.0],[1806.3,4.41283581],[1806.2,0.55],[1806.1,0.86742703]],[[1806.8,4.758],[1807.2,9.47363717],[1807.3,3.0],[1807.5,18.291],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971822331,[[1806.5,0.3],[1806.4,6.64623581],[1806.3,0.7666],[1806.2,0.55],[1806.1,0.86742703]],[[1806.8,4.758],[1807.2,9.47363717],[1807.3,3.0],[1807.5,18.291],[1807.8,0.34417491]]]
["bitfinex","ETHUSD",1745971822732,[[1806.4,3.64623581],[1805.9,4.74010656],[1805.7,0.8234],[1805.6,5.8339773],[1805.5,3.86295335]],[[1806.8,14.23163717],[1806.9,0.84905475],[1807.0,3.0],[1807.1,0.55],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971822932,[[1806.4,3.64623581],[1805.9,4.74010656],[1805.7,3.8234],[1805.6,5.8339773],[1805.5,3.86295335]],[[1806.8,14.23163717],[1806.9,0.84905475],[1807.0,3.0],[1807.1,0.55],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971823410,[[1806.4,3.64623581],[1805.9,4.74010656],[1805.7,0.8234],[1805.6,6.3839773],[1805.5,3.86295335]],[[1806.8,14.23163717],[1806.9,0.84905475],[1807.0,3.0],[1807.1,0.55],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971823610,[[1806.4,3.64623581],[1805.9,4.74010656],[1805.7,0.8234],[1805.6,5.8339773],[1805.5,3.86295335]],[[1806.8,14.23163717],[1806.9,0.84905475],[1807.0,3.0],[1807.1,0.55],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971823845,[[1806.4,3.64623581],[1805.9,5.16510156],[1805.7,3.8234],[1805.6,5.8339773],[1805.5,3.86295335]],[[1806.8,14.23163717],[1806.9,0.84905475],[1807.0,3.0],[1807.1,0.55],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971824042,[[1806.4,3.64623581],[1805.9,5.16510156],[1805.7,3.8234],[1805.6,5.8339773],[1805.5,3.86295335]],[[1806.8,14.23163717],[1806.9,0.84905475],[1807.0,3.0],[1807.1,0.55],[1807.4,0.87064731]]]
["bitfinex","ETHUSD",1745971824250,[[1806.4,3.64623581],[1805.9,5.16510156],[1805.7,3.8234],[1805.6,6.3839773],[1805.5,3.86295335]],[[1806.8,14.23163717],[1806.9,1.26415551],[1807.0,3.0],[1807.1,0.55],[1807.4,0.87064731]]]
["bitfinex","ETHUSD",1745971824450,[[1806.4,3.64623581],[1805.9,5.16510156],[1805.7,3.8234],[1805.6,6.3839773],[1805.5,3.86295335]],[[1806.8,14.23163717],[1806.9,1.26415551],[1807.0,3.0],[1807.1,0.55],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971825043,[[1806.4,3.64623581],[1805.9,5.16510156],[1805.7,3.8234],[1805.6,6.3839773],[1805.5,3.86295335]],[[1806.8,14.23163717],[1806.9,1.26415551],[1807.0,3.0],[1807.1,0.55],[1807.4,0.87064731]]]
["bitfinex","ETHUSD",1745971825346,[[1805.9,0.424995],[1805.8,3.64623581],[1805.7,3.8234],[1805.6,0.55],[1805.4,0.27934342]],[[1806.8,14.23163717],[1806.9,1.26415551],[1807.0,3.0],[1807.1,0.55],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971825514,[[1805.8,3.64623581],[1805.7,3.8234],[1805.6,0.55],[1697.5,0.34716923],[1696.0,0.005]],[[1806.8,14.23163717],[1806.9,1.26415551],[1807.0,3.0],[1807.1,0.55],[1807.4,0.87064731]]]
["bitfinex","ETHUSD",1745971825716,[[1805.8,3.64623581],[1805.7,3.8234],[1805.6,0.55],[1697.5,0.34716923],[1696.0,0.005]],[[1806.8,14.23163717],[1806.9,1.26415551],[1807.0,3.0],[1807.1,0.55],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971826249,[[1805.8,3.64623581],[1805.7,3.8234],[1805.6,0.55],[1801.4,18.08988745],[1697.5,0.34716923]],[[1806.8,14.23163717],[1806.9,1.26415551],[1807.0,3.0],[1807.1,0.55],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971826250,[[1805.8,3.64623581],[1805.7,3.8234],[1805.6,0.55],[1801.4,18.08988745],[1801.3,32.079]],[[1806.8,14.23163717],[1806.9,1.26415551],[1807.0,3.0],[1807.1,0.55],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971826846,[[1805.8,3.64623581],[1805.7,3.8234],[1805.6,0.55],[1805.4,0.28175028],[1804.4,11.04093777]],[[1806.8,14.23163717],[1806.9,1.26415551],[1807.0,3.0],[1807.1,0.55],[1807.3,0.2]]]
["bitfinex","ETHUSD",1745971827653,[[1805.8,3.64623581],[1805.5,0.8297],[1805.2,9.47510656],[1805.1,6.17],[1804.8,10.7908014]],[[1806.5,3.0],[1806.6,5.854],[1806.7,7.46869192],[1806.8,5.51481398],[1806.9,0.41510076]]]
["bitfinex","ETHUSD",1745971827813,[[1805.8,3.64623581],[1805.5,0.8297],[1805.2,9.47510656],[1805.1,6.17],[1804.8,10.7908014]],[[1806.4,10.889],[1806.5,3.0],[1806.6,18.294],[1806.7,4.46869192],[1806.9,0.41510076]]]
["bitfinex","ETHUSD",1745971828014,[[1805.8,3.64623581],[1805.5,3.8297],[1805.2,9.47510656],[1805.1,6.17],[1804.8,10.7908014]],[[1806.3,9.47363717],[1806.4,5.035],[1806.5,3.0],[1806.6,18.294],[1806.7,0.84905475]]]
["bitfinex","ETHUSD",1745971828226,[[1805.8,3.64623581],[1805.5,3.8297],[1805.3,0.55],[1805.2,9.47510656],[1805.1,6.17]],[[1806.3,9.47363717],[1806.4,5.035],[1806.5,3.0],[1806.6,18.294],[1806.7,0.84905475]]]
["bitfinex","ETHUSD",1745971828544,[[1805.7,3.64623581],[1805.5,0.8297],[1805.3,3.55],[1805.2,9.47510656],[1805.1,6.17]],[[1806.3,9.47363717],[1806.4,5.035],[1806.5,3.0],[1806.6,18.294],[1806.7,0.84905475]]]
["bitfinex","ETHUSD",1745971828745,[[1805.7,3.64623581],[1805.5,0.8297],[1805.4,0.05538121],[1805.3,3.55],[1805.2,9.47510656]],[[1806.3,9.47363717],[1806.4,5.035],[1806.5,3.0],[1806.6,18.294],[1806.7,0.84905475]]]
["bitfinex","ETHUSD",1745971829340,[[1805.7,3.64623581],[1805.5,0.8297],[1805.3,3.6053811],[1805.2,9.47510656],[1697.9,17.25206612]],[[1806.3,3.61963717],[1806.4,5.035],[1806.5,3.0],[1806.6,18.294],[1806.7,0.84905475]]]
["bitfinex","ETHUSD",1745971829644,[[1805.7,3.64623581],[1805.5,0.8297],[1805.3,3.6053811],[1805.2,9.47510656],[1791.8,10.1]],[[1806.3,3.61963717],[1806.4,5.035],[1806.5,3.0],[1806.6,18.294],[1806.7,0.84905475]]]
["bitfinex","ETHUSD",1745971829839,[[1805.7,3.64623581],[1805.5,0.8297],[1805.3,3.55],[1805.2,9.47510656],[1804.7,25.21884805]],[[1806.3,3.61963717],[1806.4,10.872],[1806.5,3.0],[1806.6,18.294],[1806.7,0.84905475]]]
["bitfinex","ETHUSD",1745971830717,[[1805.7,3.64623581],[1805.3,4.3502],[1805.2,9.47510656],[1805.1,6.44354959],[1804.7,25.21884805]],[[1806.3,3.61963717],[1806.4,10.872],[1806.5,3.0],[1806.6,18.57075256],[1806.7,0.84905475]]]
["bitfinex","ETHUSD",1745971830918,[[1805.7,3.64623581],[1805.3,4.3502],[1805.2,9.47510656],[1805.1,6.17],[1804.7,25.21884805]],[[1806.3,3.61963717],[1806.4,10.872],[1806.5,3.0],[1806.6,18.57075256],[1806.7,0.84905475]]]
["bitfinex","ETHUSD",1745971831327,[[1805.7,3.64623581],[1805.6,0.41230496],[1805.3,4.3502],[1805.2,9.47510656],[1805.1,6.17]],[[1806.3,3.61963717],[1806.4,10.872],[1806.5,3.0],[1806.6,18.57075256],[1806.7,0.84905475]]]
["bitfinex","ETHUSD",1745971831650,[[1805.7,3.64623581],[1805.3,4.3502],[1805.2,9.47510656],[1805.1,6.17],[1804.5,5.54151185]],[[1806.2,0.37549383],[1806.3,3.61963717],[1806.4,10.872],[1806.5,3.0],[1806.6,18.57075256]]]
["bitfinex","ETHUSD",1745971831853,[[1805.7,3.64623581],[1805.3,4.3502],[1805.2,9.47510656],[1805.1,6.17],[1805.0,0.27062275]],[[1806.2,0.77500693],[1806.3,3.61963717],[1806.4,10.872],[1806.5,3.0],[1806.6,18.57075256]]]
["bitfinex","ETHUSD",1745971832049,[[1805.7,3.64623581],[1805.3,4.3502],[1805.2,9.47510656],[1805.0,6.44062275],[1804.5,5.54150568]],[[1806.2,0.77500693],[1806.3,3.61963717],[1806.4,10.872],[1806.5,3.0],[1806.6,18.57075256]]]
["bitfinex","ETHUSD",1745971832251,[[1805.5,3.64623581],[1805.3,4.3502],[1805.2,4.735],[1805.0,11.18072931],[1804.7,24.1249773]],[[1806.2,0.77500693],[1806.3,3.61963717],[1806.4,10.872],[1806.5,3.0],[1806.6,18.57075256]]]
["bitfinex","ETHUSD",1745971834760,[[1805.5,4.05599754],[1805.3,4.3502],[1805.2,4.735],[1805.0,11.18072931],[1804.7,24.1249773]],[[1806.2,0.77500693],[1806.3,3.61963717],[1806.4,10.872],[1806.5,3.0],[1806.6,18.57075256]]]
["bitfinex","ETHUSD",1745971835450,[[1805.5,3.64623581],[1805.2,0.7573],[1805.0,4.74010656],[1804.9,4.735],[1804.7,30.2949773]],[[1806.2,13.2316441],[1806.4,5.035],[1806.5,0.55],[1806.6,18.77075256],[1806.8,1.30681398]]]
["bitfinex","ETHUSD",1745971835753,[[1805.5,3.64623581],[1805.1,3.0],[1805.0,5.49740656],[1804.9,4.735],[1804.7,30.2949773]],[[1806.2,13.2316441],[1806.4,5.88405475],[1806.5,0.55],[1806.6,18.77075256],[1806.8,0.75681398]]]
["bitfinex","ETHUSD",1745971835929,[[1805.3,3.64623581],[1805.0,0.7573],[1804.9,4.735],[1804.8,5.01334838],[1804.7,28.32395335]],[[1806.2,13.2316441],[1806.4,5.88405475],[1806.5,0.55],[1806.6,18.77075256],[1806.8,0.75681398]]]
["bitfinex","ETHUSD",1745971836130,[[1805.3,3.64623581],[1805.1,0.54974066],[1805.0,0.7573],[1804.9,5.285],[1804.8,4.74010656]],[[1806.1,10.77980158],[1806.2,13.2316441],[1806.4,5.88405475],[1806.5,0.55],[1806.6,18.77075256]]]
["bitfinex","ETHUSD",1745971836131,[[1805.3,3.64623581],[1805.1,0.54974066],[1805.0,0.7573],[1804.9,5.285],[1804.8,4.74010656]],[[1806.1,10.77980158],[1806.2,3.77500693],[1806.4,6.75142857],[1806.5,0.55],[1806.6,18.77075256]]]
["bitfinex","ETHUSD",1745971836328,[[1805.3,3.64623581],[1805.1,0.54974066],[1805.0,0.7573],[1804.9,5.285],[1804.8,4.74010656]],[[1806.0,4.736],[1806.1,10.77980158],[1806.2,3.77500693],[1806.4,2.01642857],[1806.5,0.55]]]
["bitfinex","ETHUSD",1745971836650,[[1805.3,3.64623581],[1805.1,0.54974066],[1805.0,3.7573],[1804.9,5.285],[1804.8,5.01221597]],[[1806.0,5.11176426],[1806.1,10.77980158],[1806.2,3.3995131],[1806.4,2.01642857],[1806.5,0.55]]]
["bitfinex","ETHUSD",1745971836829,[[1805.3,3.64623581],[1805.1,0.54974066],[1805.0,3.7573],[1804.9,5.285],[1804.8,4.74010656]],[[1806.0,5.11176426],[1806.1,10.77980158],[1806.2,3.3995131],[1806.4,2.01642857],[1806.5,0.55]]]
["bitfinex","ETHUSD",1745971837761,[[1805.3,3.64623581],[1805.1,0.54974066],[1805.0,0.41408771],[1804.9,3.0],[1804.8,5.56670656]],[[1805.9,3.61963717],[1806.0,10.94876426],[1806.1,1.32316441],[1806.2,3.3995131],[1806.4,2.77324255]]]
["bitfinex","ETHUSD",1745971838064,[[1805.3,3.64623581],[1805.1,1.37634066],[1805.0,0.41408771],[1804.9,3.55],[1804.8,4.74010656]],[[1805.8,0.7374574],[1805.9,3.61963717],[1806.0,4.736],[1806.1,7.16016441],[1806.2,3.3995131]]]
["bitfinex","ETHUSD",1745971838427,[[1805.3,3.64623581],[1805.1,1.37634066],[1805.0,0.41408771],[1804.9,3.60539341],[1804.8,10.91010656]],[[1805.8,0.37549368],[1805.9,3.61963717],[1806.1,1.32316441],[1806.2,3.3995131],[1806.4,0.84905475]]]
["bitfinex","ETHUSD",1745971838634,[[1805.3,3.64623581],[1805.2,3.0],[1805.1,1.37634066],[1805.0,0.41408771],[1804.9,0.55]],[[1805.7,4.736],[1805.8,0.37549368],[1805.9,3.61963717],[1806.1,1.32316441],[1806.4,3.84905475]]]
["bitfinex","ETHUSD",1745971838835,[[1805.3,3.64623581],[1805.2,3.0],[1805.1,1.37634066],[1805.0,0.41408771],[1804.9,0.55]],[[1805.6,0.37522304],[1805.7,4.736],[1805.9,3.61963717],[1806.1,1.32316441],[1806.4,3.84905475]]]
["bitfinex","ETHUSD",1745971839063,[[1805.3,3.64623581],[1805.2,3.0],[1805.1,1.37634066],[1805.0,0.41408771],[1804.9,0.55]],[[1805.6,0.37522304],[1805.7,4.736],[1805.9,3.61963717],[1806.1,1.32316441],[1806.3,5.837]]]
["bitfinex","ETHUSD",1745971839267,[[1805.3,3.64623581],[1805.2,3.0],[1805.1,1.37634066],[1805.0,0.41408771],[1804.9,0.60538865]],[[1805.6,0.37522304],[1805.7,4.736],[1805.9,3.61963717],[1806.1,1.32316441],[1806.3,5.837]]]
["bitfinex","ETHUSD",1745971839436,[[1805.3,3.64623581],[1805.2,3.0],[1805.1,1.37634066],[1805.0,0.41408771],[1804.9,0.55]],[[1805.6,0.37522304],[1805.7,4.736],[1805.9,3.61963717],[1806.1,1.32316441],[1806.3,5.837]]]
["bitfinex","ETHUSD",1745971840376,[[1805.3,3.64623581],[1805.2,3.0],[1805.1,0.54974066],[1805.0,0.41408771],[1804.9,0.55]],[[1805.6,0.37522304],[1805.9,3.61963717],[1806.1,1.32316441],[1806.3,5.837],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745971840562,[[1805.4,0.8266],[1805.2,0.05538862],[1805.1,0.54974066],[1805.0,3.41408771],[1804.9,4.19623581]],[[1805.6,0.37522304],[1805.9,3.61963717],[1806.0,4.736],[1806.3,5.837],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745971840765,[[1805.3,0.8266],[1805.1,0.54974066],[1805.0,3.41408771],[1804.9,4.25162443],[1804.5,0.51493187]],[[1805.9,3.61963717],[1806.0,4.736],[1806.3,5.837],[1806.4,3.0],[1828.8,1.26636806]]]
["bitfinex","ETHUSD",1745971840959,[[1805.3,0.8266],[1805.1,0.54974066],[1805.0,3.41408771],[1804.9,4.19623581],[1804.5,0.51493187]],[[1805.5,0.37354183],[1805.9,3.61963717],[1806.0,4.736],[1806.3,5.837],[1806.4,3.41654187]]]
["bitfinex","ETHUSD",1745971841280,[[1805.3,0.8266],[1805.1,0.54974066],[1805.0,3.41408771],[1804.9,4.25162442],[1804.5,6.05653432]],[[1805.4,0.37340647],[1805.9,3.61963717],[1806.0,4.736],[1806.3,5.837],[1806.4,3.41654187]]]
["bitfinex","ETHUSD",1745971841637,[[1805.3,0.8266],[1805.1,0.54974066],[1805.0,3.41408771],[1804.9,4.19623581],[1804.5,6.05653432]],[[1805.9,3.61963717],[1806.0,4.736],[1806.3,5.837],[1806.4,3.41654187],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745971841879,[[1805.1,0.8266],[1805.0,0.41408771],[1804.9,3.64623581],[1804.7,6.17],[1804.6,0.2747609]],[[1805.8,0.37394782],[1805.9,4.45520089],[1806.0,4.736],[1806.1,8.837],[1806.3,0.84905475]]]
["bitfinex","ETHUSD",1745971842184,[[1805.0,0.41408771],[1804.9,4.47283581],[1804.6,4.736],[1804.2,6.17],[1804.0,23.84003054]],[[1805.8,3.99358499],[1805.9,7.52161847],[1806.0,4.736],[1806.1,3.0],[1806.2,0.75681398]]]
["bitfinex","ETHUSD",1745971842479,[[1804.9,3.64623581],[1804.8,0.8266],[1804.7,3.55],[1804.6,4.736],[1804.2,6.17]],[[1805.8,3.99358499],[1805.9,7.52161847],[1806.0,4.736],[1806.1,3.0],[1806.2,0.75681398]]]
["bitfinex","ETHUSD",1745971842779,[[1805.0,3.64623581],[1804.8,0.8266],[1804.7,0.55],[1804.6,4.736],[1804.5,4.74010656]],[[1805.8,3.99358499],[1805.9,7.52161847],[1806.0,4.736],[1806.1,3.0],[1806.2,0.75681398]]]
["bitfinex","ETHUSD",1745971842951,[[1805.0,3.64623581],[1804.8,0.8266],[1804.7,3.0],[1804.6,4.736],[1804.5,4.74010656]],[[1805.7,0.3993585],[1805.8,3.99358499],[1805.9,7.52161847],[1806.0,4.736],[1806.1,3.0]]]
["bitfinex","ETHUSD",1745971843272,[[1805.0,3.64623581],[1804.9,0.4102404],[1804.8,0.8266],[1804.7,3.55],[1804.6,4.736]],[[1805.6,5.10823789],[1805.7,0.3993585],[1805.8,3.61963717],[1805.9,7.52161847],[1806.1,3.0]]]
["bitfinex","ETHUSD",1745971843582,[[1805.0,3.64623581],[1804.9,0.4102404],[1804.8,0.8266],[1804.7,3.55],[1804.6,4.736]],[[1805.6,5.10823789],[1805.7,0.3993585],[1805.8,3.61963717],[1805.9,6.67256372],[1806.1,3.0]]]
["bitfinex","ETHUSD",1745971843781,[[1805.0,3.64623581],[1804.9,0.4102404],[1804.8,0.8266],[1804.7,3.55],[1804.6,4.736]],[[1805.6,5.10823789],[1805.7,0.3993585],[1805.8,3.61963717],[1805.9,6.67256372],[1806.1,3.84905475]]]
["bitfinex","ETHUSD",1745971844778,[[1805.0,3.64623581],[1804.9,0.4102404],[1804.8,0.8266],[1804.7,3.55],[1804.6,4.736]],[[1805.6,5.10823789],[1805.7,0.3993585],[1805.8,3.61963717],[1805.9,0.83556372],[1806.1,3.84905475]]]
["bitfinex","ETHUSD",1745971846285,[[1805.0,3.64623581],[1804.9,0.4102404],[1804.8,0.8266],[1804.7,3.55],[1804.6,4.736]],[[1805.6,5.10823789],[1805.7,6.2363585],[1805.8,3.61963717],[1805.9,0.83556372],[1806.1,3.84905475]]]
["bitfinex","ETHUSD",1745971846585,[[1805.1,3.0],[1805.0,3.70163756],[1804.9,0.4102404],[1804.8,0.8266],[1804.7,3.55]],[[1805.6,5.10823789],[1805.8,3.61963717],[1805.9,0.83556372],[1806.4,1.26559662],[1806.6,18.77075256]]]
["bitfinex","ETHUSD",1745971846747,[[1805.2,0.7971],[1805.1,3.0],[1805.0,3.64623581],[1804.9,0.4102404],[1804.7,0.55]],[[1805.6,5.10823789],[1805.8,3.61963717],[1806.4,1.26559662],[1806.6,18.57075256],[1806.7,0.2]]]
["bitfinex","ETHUSD",1745971846952,[[1805.2,0.7971],[1805.1,3.0],[1805.0,3.64623581],[1804.9,0.4102404],[1804.7,0.60539429]],[[1805.6,5.10823789],[1805.8,3.61963717],[1806.1,3.0],[1806.4,1.26559662],[1806.6,18.57075256]]]
["bitfinex","ETHUSD",1745971847164,[[1805.2,0.7971],[1805.1,3.0],[1805.0,3.64623581],[1804.9,0.4102404],[1804.7,0.60539429]],[[1805.6,5.10823789],[1805.8,3.61963717],[1806.1,3.0],[1806.4,1.81559662],[1806.6,18.77075256]]]
["bitfinex","ETHUSD",1745971847365,[[1805.2,0.7971],[1805.1,3.55],[1805.0,3.64623581],[1804.9,0.4102404],[1804.7,0.60539429]],[[1805.6,0.37223789],[1805.8,3.61963717],[1806.0,5.837],[1806.1,3.0],[1806.4,1.26559662]]]
["bitfinex","ETHUSD",1745971847574,[[1805.2,0.7971],[1805.1,3.55],[1805.0,3.64623581],[1804.9,0.4102404],[1804.3,6.17]],[[1805.6,5.09923789],[1805.8,3.61963717],[1806.0,5.837],[1806.1,3.0],[1806.4,1.26559662]]]
["bitfinex","ETHUSD",1745971847740,[[1805.2,0.7971],[1805.1,3.55],[1805.0,3.64623581],[1804.9,0.4102404],[1804.3,6.17]],[[1805.6,4.727],[1805.8,3.61963717],[1806.0,5.837],[1806.3,3.0],[1806.4,1.26559662]]]
["bitfinex","ETHUSD",1745971848040,[[1805.2,0.7971],[1805.1,3.55],[1804.9,0.4102404],[1804.6,8.38223581],[1804.5,0.51493187]],[[1805.5,0.34110425],[1805.6,4.727],[1805.8,3.61963717],[1806.0,5.837],[1806.3,3.0]]]
["bitfinex","ETHUSD",1745971848237,[[1805.2,0.43471],[1805.1,0.55],[1804.9,0.4102404],[1804.7,9.17],[1804.6,8.38223581]],[[1805.5,0.34110425],[1805.6,4.727],[1805.8,3.61963717],[1806.0,5.837],[1807.9,17.375]]]
["bitfinex","ETHUSD",1745971848459,[[1805.1,0.55],[1805.0,0.7971],[1804.9,0.4102404],[1804.8,0.05539276],[1804.7,9.17]],[[1805.5,0.34110425],[1805.6,4.727],[1805.8,3.61963717],[1806.3,5.837],[1807.9,17.375]]]
["bitfinex","ETHUSD",1745971848677,[[1805.1,0.55],[1805.0,0.7971],[1804.9,0.4102404],[1804.8,0.05539276],[1804.7,9.17]],[[1805.5,0.34110425],[1805.6,4.727],[1805.8,3.61963717],[1806.3,8.837],[1807.9,17.375]]]
["bitfinex","ETHUSD",1745971849163,[[1805.1,0.55],[1805.0,0.7971],[1804.9,0.4102404],[1804.8,0.05539276],[1804.7,9.17]],[[1805.5,0.34110425],[1805.6,4.727],[1805.8,3.61963717],[1806.3,8.837],[1807.5,26.29]]]
["bitfinex","ETHUSD",1745971849337,[[1805.2,1.3471],[1805.1,0.55],[1804.9,0.4102404],[1804.8,0.05539276],[1804.7,9.17]],[[1805.5,0.34110425],[1805.8,3.61963717],[1806.3,8.837],[1807.5,26.29]]]
["bitfinex","ETHUSD",1745971849338,[[1805.2,1.3471],[1805.1,0.55],[1804.9,0.4102404],[1804.8,0.05539276],[1804.7,9.17]],[[1805.5,0.34110425],[1805.8,3.61963717],[1806.3,8.837],[1807.5,26.29],[1807.8,21.37695562]]]
["bitfinex","ETHUSD",1745971849548,[[1805.2,1.3471],[1804.9,0.4102404],[1804.8,0.05539276],[1804.7,9.17],[1804.6,10.27738512]],[[1805.5,0.34110425],[1805.8,4.727],[1806.2,9.45663717],[1806.3,3.0],[1807.5,26.29]]]
["bitfinex","ETHUSD",1745971849747,[[1805.2,1.3471],[1804.9,0.46562932],[1804.7,9.17],[1804.6,10.27738512],[1804.5,6.05643771]],[[1805.8,4.727],[1806.2,9.45663717],[1806.3,3.0],[1806.6,19.12075256],[1807.5,26.29]]]
["bitfinex","ETHUSD",1745971849963,[[1805.2,1.3471],[1804.9,0.46562932],[1804.7,9.17],[1804.6,4.736],[1804.5,6.05643771]],[[1805.4,0.34056271],[1805.8,4.727],[1806.2,9.45663717],[1806.3,3.0],[1806.6,19.12075256]]]
["bitfinex","ETHUSD",1745971850165,[[1805.2,1.3471],[1804.9,0.46562932],[1804.7,9.17],[1804.6,4.736],[1804.5,6.05643771]],[[1805.8,4.727],[1806.2,9.45663717],[1806.3,3.0],[1806.6,19.12075256],[1807.5,10.29]]]
["bitfinex","ETHUSD",1745971850483,[[1805.2,1.3471],[1804.9,0.46562932],[1804.7,9.17],[1804.6,10.27738724],[1804.5,6.05643771]],[[1805.8,4.727],[1806.2,9.45663717],[1806.3,3.0],[1806.4,0.84905475],[1806.6,19.12075256]]]
["bitfinex","ETHUSD",1745971850688,[[1805.3,0.7782],[1805.0,0.55],[1804.9,0.4102404],[1804.8,0.05538836],[1804.7,9.17]],[[1805.7,0.34168236],[1805.8,4.727],[1806.2,9.45663717],[1806.3,3.0],[1806.4,0.84905475]]]
["bitfinex","ETHUSD",1745971851280,[[1805.3,0.7782],[1805.0,0.55],[1804.9,3.4102404],[1804.8,3.68476112],[1804.7,6.17]],[[1805.7,0.34168236],[1805.8,4.727],[1806.2,9.45663717],[1806.3,3.0],[1806.4,0.84905475]]]
["bitfinex","ETHUSD",1745971851979,[[1805.5,0.8017],[1805.4,0.55],[1805.1,3.60364934],[1805.0,17.10073303],[1804.9,5.95058708]],[[1805.7,0.34168236],[1806.2,4.727],[1806.5,3.61963717],[1806.6,18.294],[1807.4,0.2]]]
["bitfinex","ETHUSD",1745971852181,[[1805.5,0.8017],[1805.4,0.55],[1805.1,3.60364934],[1805.0,17.10073303],[1804.9,5.95058708]],[[1805.7,0.34168236],[1806.2,4.727],[1806.5,3.61963717],[1806.6,18.294],[1807.2,0.86725008]]]
["bitfinex","ETHUSD",1745971852488,[[1805.5,0.8017],[1805.4,0.55],[1805.1,3.60364934],[1805.0,17.10073303],[1804.9,5.95058708]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,18.294],[1807.1,0.55],[1807.2,0.86725008]]]
["bitfinex","ETHUSD",1745971852687,[[1805.5,1.3517],[1805.4,0.55],[1805.3,3.0],[1805.1,3.60364934],[1805.0,17.10073303]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,18.294],[1807.1,0.55],[1807.2,0.86725008]]]
["bitfinex","ETHUSD",1745971852688,[[1805.5,1.3517],[1805.4,0.55],[1805.3,3.0],[1805.2,6.17],[1805.1,0.60364934]],[[1805.6,0.2853917],[1806.2,4.727],[1806.5,3.61963717],[1806.6,18.294],[1807.1,0.55]]]
["bitfinex","ETHUSD",1745971852883,[[1805.7,0.55],[1805.6,0.8017],[1805.5,0.55],[1805.3,3.0],[1805.2,6.22537335]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,24.131],[1807.0,0.27277302],[1807.1,0.55]]]
["bitfinex","ETHUSD",1745971853091,[[1805.7,0.55],[1805.6,0.8017],[1805.3,3.0],[1805.2,6.22537335],[1802.1,0.00522]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,24.131],[1807.0,0.27277302],[1807.1,0.55]]]
["bitfinex","ETHUSD",1745971853268,[[1805.7,0.55],[1805.6,0.8017],[1805.4,0.05537277],[1805.3,3.0],[1805.2,6.17]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,24.131],[1807.0,0.27277302],[1807.1,0.55]]]
["bitfinex","ETHUSD",1745971853457,[[1805.7,0.55],[1805.6,0.8017],[1805.4,0.05537277],[1805.3,3.0],[1805.2,6.17]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,24.131],[1806.9,3.0],[1807.1,0.55]]]
["bitfinex","ETHUSD",1745971853653,[[1805.8,0.8017],[1805.4,0.60537277],[1805.3,3.0],[1805.2,6.17],[1805.0,10.93056974]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,24.131],[1806.9,3.0],[1807.1,0.55]]]
["bitfinex","ETHUSD",1745971853880,[[1805.8,0.8017],[1805.4,0.60537276],[1805.3,6.62937276],[1805.2,6.17],[1805.0,16.4705085]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,24.131],[1806.9,3.0],[1807.0,0.28282866]]]
["bitfinex","ETHUSD",1745971854293,[[1805.8,0.8017],[1805.4,0.55],[1805.3,6.62937276],[1805.2,6.17],[1805.0,10.93055031]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,24.131],[1806.9,3.0],[1807.0,0.28282866]]]
["bitfinex","ETHUSD",1745971854584,[[1805.5,0.7585],[1805.4,0.55],[1805.3,6.62937276],[1805.2,6.17],[1805.0,4.727]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,18.294],[1806.8,5.837],[1806.9,3.0]]]
["bitfinex","ETHUSD",1745971854758,[[1805.6,0.55],[1805.5,0.7585],[1805.4,0.41146841],[1805.3,6.62937276],[1805.2,6.17]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,18.294],[1806.8,5.837],[1806.9,3.41849957]]]
["bitfinex","ETHUSD",1745971855739,[[1805.7,0.7585],[1805.5,0.55],[1805.4,0.41146841],[1805.3,6.62937276],[1805.2,6.17]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,18.294],[1806.8,5.837],[1806.9,3.41849957]]]
["bitfinex","ETHUSD",1745971856200,[[1805.7,0.7585],[1805.5,3.55],[1805.4,4.04084117],[1805.3,3.0],[1805.2,6.17]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,18.294],[1806.8,5.837],[1806.9,3.41849957]]]
["bitfinex","ETHUSD",1745971856497,[[1805.7,0.7585],[1805.5,3.55],[1805.4,4.04084117],[1805.2,6.17],[1804.1,13.28534532]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,18.294],[1806.8,5.837],[1806.9,3.41849957]]]
["bitfinex","ETHUSD",1745971857193,[[1805.7,0.7585],[1805.5,3.55],[1805.4,4.04084117],[1805.2,6.17],[1804.1,18.8279871]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,18.294],[1806.8,5.837],[1806.9,3.0]]]
["bitfinex","ETHUSD",1745971857694,[[1805.7,0.7585],[1805.5,3.55],[1805.4,4.04084117],[1805.2,6.17],[1804.4,15.44650488]],[[1806.2,4.727],[1806.5,3.61963717],[1806.6,18.294],[1806.8,5.837],[1806.9,3.42161042]]]
["bitfinex","ETHUSD",1745971857895,[[1805.9,0.7569],[1805.8,0.0553737],[1805.5,3.55],[1805.4,5.13846841],[1805.3,3.62937276]],[[1806.4,4.727],[1806.5,3.61963717],[1806.6,18.294],[1806.9,8.837],[1807.5,10.49]]]
["bitfinex","ETHUSD",1745971858103,[[1805.9,0.7569],[1805.7,0.55],[1805.5,3.05537118],[1805.4,5.13846841],[1805.3,3.62937276]],[[1806.4,5.08896372],[1806.5,3.61963717],[1806.6,18.294],[1806.9,8.837],[1807.5,10.29]]]
["bitfinex","ETHUSD",1745971858457,[[1805.9,0.7569],[1805.7,0.60537118],[1805.5,3.0],[1805.4,5.13846841],[1805.3,3.62937276]],[[1806.4,5.08896372],[1806.5,3.61963717],[1806.6,18.294],[1806.9,8.837],[1807.5,10.29]]]
["bitfinex","ETHUSD",1745971858686,[[1805.9,0.7569],[1805.7,0.55],[1805.5,3.0],[1805.4,5.13846841],[1805.3,3.62937276]],[[1806.4,5.08896372],[1806.5,3.61963717],[1806.6,18.294],[1806.9,8.837],[1807.0,0.28063959]]]
["bitfinex","ETHUSD",1745971859405,[[1805.8,0.7691],[1805.6,0.55],[1805.5,3.0],[1805.4,5.13846841],[1805.3,3.62937276]],[[1806.4,5.08896372],[1806.5,3.61963717],[1806.6,18.294],[1806.9,8.837],[1807.0,0.28063959]]]
["bitfinex","ETHUSD",1745971860509,[[1805.6,0.7752],[1805.5,3.0],[1805.4,9.31784117],[1804.9,5.12842499],[1804.8,9.39905429]],[[1806.4,5.08896372],[1806.5,3.61963717],[1806.6,24.131],[1806.9,3.41449972],[1807.0,0.28063959]]]
["bitfinex","ETHUSD",1745971861809,[[1805.6,0.7752],[1805.5,3.0],[1805.4,8.76784117],[1804.9,5.12842499],[1804.8,9.39905429]],[[1806.4,5.08896372],[1806.5,9.45663717],[1806.6,18.294],[1806.8,0.55],[1806.9,3.41449972]]]
["bitfinex","ETHUSD",1745971862222,[[1805.6,0.7752],[1805.5,3.0],[1805.4,8.76784117],[1804.9,5.70752353],[1804.8,9.39905429]],[[1806.4,5.08896372],[1806.5,9.45663717],[1806.6,18.294],[1806.8,0.55],[1806.9,3.41449972]]]
["bitfinex","ETHUSD",1745971862438,[[1805.6,0.7752],[1805.5,3.0],[1805.4,8.76784117],[1805.2,6.72],[1804.9,5.70752353]],[[1806.4,5.08896372],[1806.5,9.45663717],[1806.6,18.294],[1806.8,0.55],[1806.9,3.41449972]]]
["bitfinex","ETHUSD",1745971862774,[[1805.6,0.7752],[1805.5,3.0],[1805.4,4.04084117],[1805.2,6.72],[1805.1,4.726]],[[1806.4,5.08896372],[1806.5,9.45663717],[1806.6,18.294],[1806.8,0.55],[1806.9,3.41449972]]]
["bitfinex","ETHUSD",1745971863075,[[1805.6,0.7752],[1805.5,3.55],[1805.4,4.04084117],[1805.1,4.726],[1805.0,6.17]],[[1806.3,3.61963717],[1806.4,5.08896372],[1806.6,24.131],[1806.9,3.41449972],[1807.0,0.83063959]]]
["bitfinex","ETHUSD",1745971863684,[[1805.6,0.7752],[1805.5,0.55],[1805.4,3.41146841],[1805.3,3.62937276],[1805.1,4.726]],[[1806.3,4.49049726],[1806.4,5.08896372],[1806.6,24.131],[1806.9,3.41449972],[1807.0,0.83063959]]]
["bitfinex","ETHUSD",1745971864706,[[1805.6,0.7752],[1805.5,0.55],[1805.4,3.41146841],[1805.3,3.62937276],[1805.1,4.726]],[[1806.3,4.49049726],[1806.4,5.08896372],[1806.6,18.294],[1806.9,3.41449972],[1807.0,0.83063959]]]
["bitfinex","ETHUSD",1745971864907,[[1805.6,0.7752],[1805.5,0.55],[1805.4,3.41146841],[1805.3,3.62937276],[1805.2,0.0553774]],[[1806.3,4.49049726],[1806.4,5.08896372],[1806.5,5.837],[1806.6,18.294],[1806.9,3.41449972]]]
["bitfinex","ETHUSD",1745971865405,[[1805.6,0.7752],[1805.5,0.55],[1805.4,3.41146841],[1805.3,3.62937276],[1805.0,6.17]],[[1806.3,4.49049726],[1806.4,5.08896372],[1806.5,5.837],[1806.6,18.294],[1806.9,3.41449972]]]
["bitfinex","ETHUSD",1745971865977,[[1805.6,0.7752],[1805.5,0.55],[1805.4,3.41146841],[1805.3,3.62937276],[1805.0,6.17]],[[1806.2,0.28708112],[1806.3,4.49049726],[1806.4,5.08896372],[1806.5,5.837],[1806.6,18.294]]]
["bitfinex","ETHUSD",1745971866309,[[1805.6,0.7752],[1805.5,0.55],[1805.4,3.41146841],[1805.3,3.62937276],[1805.2,0.05537739]],[[1806.2,0.28708112],[1806.3,4.49049726],[1806.4,5.08896372],[1806.5,5.837],[1806.6,18.294]]]
["bitfinex","ETHUSD",1745971866611,[[1805.6,0.7752],[1805.5,0.55],[1805.4,7.04084117],[1805.2,0.05537739],[1804.9,16.78808207]],[[1806.2,0.28708112],[1806.3,4.49049726],[1806.4,5.08896372],[1806.5,5.837],[1806.6,18.294]]]
["bitfinex","ETHUSD",1745971867104,[[1805.6,0.7752],[1805.5,0.55],[1805.4,7.04084117],[1805.2,0.05537739],[1804.9,11.24777741]],[[1806.2,0.28708112],[1806.3,4.49049726],[1806.4,5.08896372],[1806.5,5.837],[1806.6,18.294]]]
["bitfinex","ETHUSD",1745971867413,[[1805.6,0.7752],[1805.5,0.6053773],[1805.4,7.04084117],[1805.0,11.70999406],[1804.9,11.24777741]],[[1806.2,0.28708112],[1806.3,3.61963717],[1806.4,5.08896372],[1806.6,24.131],[1828.8,0.01133003]]]
["bitfinex","ETHUSD",1745971867776,[[1805.6,0.7752],[1805.5,0.55],[1805.4,7.04084117],[1805.2,0.05537705],[1805.0,11.70999406]],[[1806.2,0.28708112],[1806.3,3.61963717],[1806.4,5.08896372],[1806.6,24.131],[1828.8,0.01133003]]]
["bitfinex","ETHUSD",1745971868509,[[1805.6,0.7752],[1805.5,0.55],[1805.4,7.04084117],[1805.2,0.05537705],[1805.0,17.24995646]],[[1806.2,0.28708112],[1806.3,3.61963717],[1806.4,5.08896372],[1806.6,24.131],[1828.8,0.01133003]]]
["bitfinex","ETHUSD",1745971868682,[[1805.7,0.55],[1805.6,0.7815],[1805.5,0.05537736],[1805.4,7.04084117],[1805.2,6.17]],[[1806.2,0.28708112],[1806.4,4.727],[1806.5,3.61963717],[1806.6,24.131],[1808.1,0.4083539]]]
["bitfinex","ETHUSD",1745971868877,[[1805.8,0.7815],[1805.7,0.55],[1805.5,0.05537736],[1805.4,7.04084117],[1805.2,6.17]],[[1806.4,4.727],[1806.5,3.61963717],[1806.6,24.131],[1808.1,0.4083539],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745971869075,[[1805.8,0.7815],[1805.7,3.55],[1805.6,3.62937276],[1805.4,0.41146841],[1805.3,0.05537303]],[[1806.3,0.28721636],[1806.5,3.61963717],[1806.6,24.131],[1808.0,0.005],[1808.1,0.4083539]]]
["bitfinex","ETHUSD",1745971869279,[[1805.8,1.21465],[1805.7,3.55],[1805.6,3.62937276],[1805.5,4.726],[1805.4,0.41146841]],[[1806.4,4.726],[1806.5,6.39470089],[1806.6,24.131],[1808.0,0.005],[1808.1,0.4083539]]]
["bitfinex","ETHUSD",1745971869527,[[1805.8,1.21465],[1805.7,3.55],[1805.6,3.68474579],[1805.5,4.726],[1805.4,0.41146841]],[[1806.3,0.28743354],[1806.4,4.726],[1806.5,6.39470089],[1806.6,24.131],[1808.0,0.005]]]
["bitfinex","ETHUSD",1745971869729,[[1805.8,1.21465],[1805.7,3.55],[1805.6,3.62937276],[1805.5,4.726],[1805.4,0.41146841]],[[1806.3,0.28743354],[1806.4,4.726],[1806.5,6.39470089],[1806.6,24.131],[1808.0,0.005]]]
["bitfinex","ETHUSD",1745971869881,[[1806.0,0.7815],[1805.9,0.60537301],[1805.8,0.43315],[1805.7,3.0],[1805.6,3.62937276]],[[1806.3,0.28743354],[1806.5,3.61963717],[1806.6,18.294],[1807.1,5.837],[1807.3,0.27242917]]]
["bitfinex","ETHUSD",1745971870079,[[1806.2,1.3315],[1806.0,0.55],[1805.9,3.0],[1805.8,6.60315],[1805.7,0.05536558]],[[1806.3,0.28743354],[1806.7,4.726],[1807.0,3.61963717],[1807.3,18.297],[1807.6,0.86701723]]]
["bitfinex","ETHUSD",1745971870384,[[1806.2,1.3315],[1805.9,7.78135724],[1805.8,6.60315],[1805.6,9.16767815],[1805.5,5.53842352]],[[1806.7,4.726],[1807.0,3.61963717],[1807.3,21.297],[1807.4,0.41797905],[1807.6,0.86701723]]]
["bitfinex","ETHUSD",1745971870603,[[1806.2,1.3315],[1805.9,7.78135724],[1805.8,6.60315],[1805.6,9.16767815],[1805.5,5.53842352]],[[1806.3,0.2662113],[1806.7,4.726],[1807.0,3.61963717],[1807.3,18.297],[1807.4,0.41797905]]]
["bitfinex","ETHUSD",1745971870913,[[1806.2,1.79822343],[1805.9,7.726],[1805.8,6.60315],[1805.6,9.74660769],[1805.3,5.7392069]],[[1806.7,4.726],[1807.0,3.61963717],[1807.2,5.837],[1807.3,18.297],[1807.4,0.41797905]]]
["bitfinex","ETHUSD",1745971871098,[[1806.2,1.79822343],[1805.9,7.726],[1805.8,6.60315],[1805.6,9.74659639],[1805.3,5.7392069]],[[1806.7,4.726],[1807.0,3.61963717],[1807.2,5.837],[1807.3,18.297],[1807.4,3.41797905]]]
["bitfinex","ETHUSD",1745971871303,[[1806.2,1.79822343],[1805.9,7.726],[1805.8,6.60315],[1805.6,9.74659639],[1805.5,5.53847721]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,3.61963717],[1807.2,5.837],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971871923,[[1806.2,1.74286625],[1805.9,7.78135701],[1805.8,6.60315],[1805.6,9.74659639],[1805.5,5.53847721]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,3.61963717],[1807.2,5.837],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971872084,[[1806.2,1.79822326],[1805.9,7.726],[1805.8,6.60315],[1805.6,9.74659639],[1805.5,5.53847721]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,3.61963717],[1807.2,5.837],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971872592,[[1806.2,1.79822326],[1806.0,3.0],[1805.9,4.726],[1805.8,10.23252276],[1805.6,6.11722363]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,3.61963717],[1807.2,5.837],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971872787,[[1806.2,1.74286625],[1806.0,3.0],[1805.9,4.781357],[1805.8,10.23252276],[1805.6,6.11722363]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,3.61963717],[1807.2,5.837],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971873517,[[1806.2,1.74286625],[1806.0,3.0],[1805.9,4.726],[1805.8,10.23252276],[1805.6,6.11722363]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,3.61963717],[1807.2,5.837],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971873719,[[1806.2,1.74286625],[1806.0,3.0],[1805.9,4.78135698],[1805.8,10.23252276],[1805.6,6.11722363]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,3.61963717],[1807.2,5.837],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971874024,[[1806.2,1.74286625],[1806.1,0.05535698],[1806.0,3.0],[1805.9,4.726],[1805.8,10.23252276]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,3.61963717],[1807.2,5.837],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971874525,[[1806.2,1.74286625],[1806.0,3.0],[1805.9,4.78135697],[1805.8,10.23252276],[1694.8,17.5137741]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,3.61963717],[1807.2,5.837],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971874732,[[1806.2,1.19286625],[1806.0,3.55],[1805.9,4.726],[1805.8,10.23252276],[1805.6,0.57909854]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,3.61963717],[1807.1,5.837],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971875389,[[1806.2,1.19286625],[1806.0,3.55],[1805.9,4.726],[1805.8,10.50814039],[1694.8,17.5137741]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,3.61963717],[1807.1,5.837],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971875595,[[1806.2,0.41136625],[1806.1,4.44567276],[1806.0,0.55],[1805.9,4.726],[1805.8,6.60315]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,9.45663717],[1807.1,3.0],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971875927,[[1806.1,3.62937276],[1805.9,0.7913],[1805.8,6.60315],[1805.6,4.99802593],[1805.1,6.89580825]],[[1806.6,0.26826737],[1806.7,4.726],[1807.0,9.45663717],[1807.1,3.0],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971875928,[[1806.1,3.62937276],[1805.9,0.7913],[1805.8,6.60315],[1805.6,4.99802593],[1805.1,6.89580825]],[[1806.6,0.76769411],[1806.7,4.726],[1807.0,9.45663717],[1807.1,3.0],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971876100,[[1806.1,3.62937276],[1805.9,0.7913],[1805.8,11.31415],[1805.6,4.99802593],[1805.1,12.43554458]],[[1806.6,0.76769411],[1806.7,4.726],[1807.0,9.45663717],[1807.1,3.0],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971876304,[[1806.1,3.62937276],[1805.9,3.7913],[1805.8,11.86415],[1805.6,4.99802593],[1805.1,12.43554458]],[[1806.7,3.01872355],[1807.0,9.45663717],[1807.1,3.0],[1807.3,18.297],[1808.6,10.0]]]
["bitfinex","ETHUSD",1745971876513,[[1806.1,3.62937276],[1805.9,3.7913],[1805.8,11.86415],[1805.6,4.71818459],[1805.1,12.43554458]],[[1806.5,0.2467773],[1806.7,3.01872355],[1807.0,9.45663717],[1807.1,3.0],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971876825,[[1806.1,3.62937276],[1805.9,3.7913],[1805.8,11.86415],[1805.6,4.71818459],[1805.5,0.27363]],[[1806.6,0.24691249],[1806.7,3.01872355],[1807.0,9.45663717],[1807.1,3.0],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971877003,[[1806.1,3.62937276],[1805.9,3.7913],[1805.8,11.86415],[1805.6,4.71818459],[1805.5,0.27363]],[[1806.4,0.24664209],[1806.7,3.01872355],[1807.0,9.45663717],[1807.1,3.0],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971877196,[[1806.1,3.99231004],[1805.9,3.7913],[1805.8,11.86415],[1805.6,4.71818459],[1805.5,0.27363]],[[1806.5,0.2467773],[1806.7,3.01872355],[1807.0,9.45663717],[1807.1,3.0],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971877400,[[1806.1,3.99231004],[1805.9,3.7913],[1805.8,11.86415],[1805.6,4.71818459],[1805.5,0.27363]],[[1806.3,0.24650688],[1806.7,3.01872355],[1807.0,9.45663717],[1807.1,3.0],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971877605,[[1806.1,3.99231004],[1805.9,3.7913],[1805.8,5.69415],[1805.6,4.71818459],[1805.5,0.27363]],[[1806.7,3.01872355],[1806.9,3.61963717],[1807.0,5.837],[1807.1,3.0],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971877825,[[1806.1,3.99231004],[1805.9,3.7913],[1805.8,5.69415],[1805.6,4.71818459],[1805.5,0.27363]],[[1806.7,3.01872355],[1806.9,3.61963717],[1807.1,3.0],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971877826,[[1806.1,3.99231004],[1805.9,3.7913],[1805.8,5.69415],[1805.6,4.71818459],[1805.5,0.27363]],[[1806.7,3.01872355],[1806.8,5.837],[1806.9,3.61963717],[1807.1,3.0],[1807.3,18.297]]]
["bitfinex","ETHUSD",1745971878022,[[1806.1,3.99231004],[1806.0,0.41417215],[1805.9,3.84666764],[1805.8,5.69415],[1805.6,4.71818459]],[[1806.6,0.24691249],[1806.7,3.01872355],[1806.8,5.837],[1806.9,3.61963717],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971878259,[[1806.1,3.99231004],[1806.0,0.41417215],[1805.9,3.7913],[1805.8,5.69415],[1805.6,4.71818459]],[[1806.6,0.24691249],[1806.7,3.01872355],[1806.8,5.837],[1806.9,3.61963717],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971878391,[[1806.2,0.8326],[1806.1,3.99231004],[1806.0,0.41417215],[1805.9,3.0],[1805.8,5.69415]],[[1806.6,0.24691249],[1806.7,3.01872355],[1806.9,3.61963717],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971878392,[[1806.2,0.8326],[1806.1,3.99231004],[1806.0,0.41417215],[1805.9,3.0],[1805.8,5.69415]],[[1806.6,0.24691249],[1806.7,3.01872355],[1806.9,3.61963717],[1807.0,5.837],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745971878727,[[1806.2,0.8326],[1806.1,0.36293728],[1806.0,0.41417215],[1805.9,3.0],[1805.8,9.32352276]],[[1806.6,0.24691249],[1806.7,3.01872355],[1806.9,3.61963717],[1807.3,21.297],[1807.9,0.255]]]
["bitfinex","ETHUSD",1745971879028,[[1806.2,0.8326],[1806.1,0.55],[1806.0,0.41417215],[1805.9,3.05535958],[1805.8,8.77352276]],[[1806.6,0.24691249],[1806.7,3.01872355],[1806.9,3.61963717],[1807.3,18.297],[1807.9,0.255]]]
["bitfinex","ETHUSD",1745971879234,[[1806.2,0.8326],[1806.1,0.60535715],[1806.0,0.41417215],[1805.9,3.0],[1805.8,8.77352276]],[[1806.6,0.24691249],[1806.7,3.01872355],[1806.9,3.61963717],[1807.3,18.297],[1807.4,3.0]]]
["bitfinex","ETHUSD",1745971879393,[[1806.3,0.60535684],[1806.2,4.711],[1806.1,3.0],[1806.0,6.58417215],[1805.9,3.0]],[[1806.6,0.24691249],[1807.1,4.711],[1807.2,3.61963717],[1807.3,18.297],[1808.0,0.005]]]
["bitfinex","ETHUSD",1745971879593,[[1806.5,0.55],[1806.4,0.7714],[1806.3,3.05535684],[1806.2,4.711],[1806.0,6.58417215]],[[1806.6,0.24691249],[1807.1,4.711],[1807.2,3.61963717],[1807.3,18.297],[1808.0,0.005]]]
["bitfinex","ETHUSD",1745971879835,[[1806.6,0.7714],[1806.5,1.01469836],[1806.3,3.0],[1806.2,4.711],[1806.0,6.58417215]],[[1807.1,4.711],[1807.2,3.61963717],[1807.3,18.297],[1807.6,3.0],[1807.8,1.62620845]]]
["bitfinex","ETHUSD",1745971880333,[[1806.7,1.3557],[1806.6,0.05534881],[1806.5,0.95934942],[1806.3,3.0],[1806.2,4.711]],[[1807.2,3.61963717],[1807.4,4.711],[1807.8,0.34417491],[1808.0,18.299],[1808.5,10.77945215]]]
["bitfinex","ETHUSD",1745971880631,[[1806.7,1.3557],[1806.5,0.40934942],[1806.4,0.05534176],[1806.3,3.0],[1806.2,4.711]],[[1807.2,3.61963717],[1807.4,4.711],[1807.6,5.837],[1807.8,0.34417491],[1808.0,18.299]]]
["bitfinex","ETHUSD",1745971881033,[[1806.8,0.7756],[1806.7,0.55],[1806.6,0.05534209],[1806.5,0.40934942],[1806.3,9.17]],[[1807.4,4.711],[1807.6,5.837],[1807.7,3.61963717],[1807.8,0.34417491],[1808.0,18.299]]]
["bitfinex","ETHUSD",1745971881238,[[1806.8,0.7756],[1806.7,0.55],[1806.5,0.40934942],[1806.4,0.05534209],[1806.3,9.17]],[[1807.4,4.711],[1807.7,3.61963717],[1807.8,0.34417491],[1808.0,18.299],[1808.1,2.01012355]]]
["bitfinex","ETHUSD",1745971881537,[[1806.8,0.7756],[1806.7,0.55],[1806.5,0.40934942],[1806.3,12.85471485],[1805.8,0.43315]],[[1807.4,4.711],[1807.7,9.45663717],[1807.8,0.34417491],[1808.0,21.299],[1808.1,1.14340865]]]
["bitfinex","ETHUSD",1745971881708,[[1806.8,0.7756],[1806.7,3.55],[1806.6,4.71],[1806.5,0.40934942],[1806.3,12.79937276]],[[1807.4,4.711],[1807.7,9.45663717],[1807.8,0.34417491],[1808.0,21.299],[1808.1,1.14340865]]]
["bitfinex","ETHUSD",1745971881903,[[1806.8,0.7756],[1806.7,3.55],[1806.6,4.71],[1806.5,0.40934942],[1806.3,9.79937276]],[[1807.4,4.711],[1807.7,9.45663717],[1807.8,0.34417491],[1808.0,21.299],[1808.1,1.14340865]]]
["bitfinex","ETHUSD",1745971882116,[[1806.8,1.20816],[1806.7,0.55],[1806.5,0.40934942],[1806.4,3.05533931],[1806.3,9.79937276]],[[1807.4,4.711],[1807.7,9.45663717],[1807.8,0.34417491],[1808.0,21.7235432],[1808.1,1.41914893]]]
["bitfinex","ETHUSD",1745971882355,[[1806.6,0.7863],[1806.5,0.40934942],[1806.4,3.0],[1806.3,14.50937276],[1806.0,0.41417215]],[[1807.4,10.548],[1807.7,6.61963717],[1807.8,1.07922966],[1807.9,0.605],[1808.0,22.34460718]]]
["bitfinex","ETHUSD",1745971882537,[[1806.6,0.7863],[1806.4,3.0],[1806.3,14.50937276],[1806.0,0.41417215],[1805.7,19.65233425]],[[1807.4,10.548],[1807.7,6.61963717],[1807.8,1.07922966],[1807.9,0.605],[1808.0,19.34460718]]]
["bitfinex","ETHUSD",1745971882734,[[1806.6,0.7863],[1806.4,3.0],[1806.3,15.05937276],[1806.0,0.41417215],[1805.7,19.65233425]],[[1807.4,10.548],[1807.7,6.61963717],[1807.8,1.07922966],[1807.9,0.605],[1808.0,19.34460718]]]
["bitfinex","ETHUSD",1745971882916,[[1806.6,0.7863],[1806.4,3.0],[1806.3,15.05937276],[1806.0,0.41417215],[1805.7,14.11445738]],[[1807.4,10.548],[1807.7,6.61963717],[1807.8,1.07922966],[1807.9,0.605],[1808.0,19.34460718]]]
["bitfinex","ETHUSD",1745971883114,[[1806.6,0.7863],[1806.4,3.0],[1806.3,15.05937276],[1806.0,0.41417215],[1805.8,5.97074863]],[[1807.4,10.548],[1807.7,6.61963717],[1807.8,1.07922966],[1807.9,0.605],[1808.0,19.34460718]]]
["bitfinex","ETHUSD",1745971883425,[[1806.6,0.7863],[1806.4,3.0],[1806.3,4.17937276],[1806.2,4.71],[1806.0,0.41417215]],[[1807.3,9.45663717],[1807.4,4.711],[1807.7,3.0],[1807.8,1.07922966],[1807.9,0.605]]]
["bitfinex","ETHUSD",1745971883833,[[1806.6,0.7863],[1806.4,3.0],[1806.3,3.62937276],[1806.2,4.71],[1806.0,0.41417215]],[[1807.2,0.23310475],[1807.3,9.45663717],[1807.4,4.711],[1807.7,3.0],[1807.8,1.07922966]]]
["bitfinex","ETHUSD",1745971884014,[[1806.6,0.7863],[1806.4,3.0],[1806.3,3.62937276],[1806.2,5.26],[1806.0,0.41417215]],[[1807.2,0.23310475],[1807.3,9.45663717],[1807.4,4.711],[1807.7,3.0],[1807.8,1.07922966]]]
["bitfinex","ETHUSD",1745971884215,[[1806.6,0.7863],[1806.3,3.0],[1806.2,5.26],[1806.1,3.62937276],[1806.0,0.41417215]],[[1807.2,0.23310475],[1807.3,9.45663717],[1807.4,4.711],[1807.7,3.0],[1807.8,1.07922966]]]
["bitfinex","ETHUSD",1745971884451,[[1806.6,0.7863],[1806.5,0.42475109],[1806.3,3.0],[1806.2,5.26],[1806.1,3.62937276]],[[1807.2,0.23310475],[1807.3,9.45663717],[1807.4,4.711],[1807.7,3.0],[1807.8,1.07922966]]]
["bitfinex","ETHUSD",1745971884745,[[1806.5,0.42475109],[1806.4,0.8316],[1806.3,3.0],[1806.2,5.26],[1806.1,3.62937276]],[[1807.2,0.23310475],[1807.3,9.45663717],[1807.4,4.711],[1807.7,3.0],[1807.8,1.07922966]]]
["bitfinex","ETHUSD",1745971884911,[[1806.4,0.8316],[1806.3,3.0],[1806.2,5.26],[1806.1,3.62937276],[1805.5,11.35048353]],[[1807.2,0.23310475],[1807.3,9.45663717],[1807.4,4.711],[1807.7,3.0],[1807.8,1.07922966]]]
["bitfinex","ETHUSD",1745971885111,[[1806.4,1.21476],[1806.3,3.0],[1806.2,5.26],[1806.1,3.62937276],[1805.5,11.35048353]],[[1807.2,1.20207894],[1807.3,9.45663717],[1807.4,4.711],[1807.7,3.0],[1807.8,1.07922966]]]
["bitfinex","ETHUSD",1745971885353,[[1806.4,1.21476],[1806.3,3.0],[1806.2,0.55],[1806.1,3.62937276],[1805.5,0.27363]],[[1807.1,3.61963717],[1807.2,7.03907894],[1807.4,7.711],[1807.6,0.55],[1807.7,3.0]]]
["bitfinex","ETHUSD",1745971885654,[[1806.2,0.8316],[1806.1,3.62937276],[1805.9,4.71],[1805.6,10.88818459],[1805.5,0.27363]],[[1807.0,14.39830023],[1807.2,0.96897419],[1807.4,3.0],[1807.5,0.73505475],[1807.6,0.55]]]
["bitfinex","ETHUSD",1745971885831,[[1806.2,0.8316],[1806.1,3.62937276],[1805.8,5.14315],[1805.6,10.88818459],[1805.5,0.27363]],[[1807.0,14.39830023],[1807.2,0.96897419],[1807.3,0.55],[1807.4,3.0],[1807.5,0.73505475]]]
["bitfinex","ETHUSD",1745971886032,[[1806.2,0.8316],[1806.1,3.62937276],[1806.0,3.41417215],[1805.8,5.14315],[1805.6,10.88818459]],[[1807.0,14.39830023],[1807.2,0.96897419],[1807.3,0.55],[1807.4,3.0],[1807.5,0.73505475]]]
["bitfinex","ETHUSD",1745971886244,[[1806.2,0.8316],[1806.1,3.62937276],[1806.0,3.41417215],[1805.9,0.55],[1805.8,5.14315]],[[1807.0,14.39830023],[1807.2,0.96897419],[1807.3,0.55],[1807.4,3.0],[1807.5,0.73505475]]]
["bitfinex","ETHUSD",1745971886621,[[1806.2,0.8316],[1806.0,4.04354491],[1805.9,0.55],[1805.8,5.14315],[1805.6,6.17]],[[1807.0,14.39830023],[1807.2,0.96897419],[1807.3,0.55],[1807.4,3.0],[1807.5,0.73505475]]]
["bitfinex","ETHUSD",1745971886828,[[1806.2,0.8316],[1806.0,4.04354491],[1805.9,0.55],[1805.8,5.14315],[1805.7,0.05536458]],[[1807.0,14.16663717],[1807.2,0.96897419],[1807.3,0.96460629],[1807.4,3.0],[1807.5,0.73505475]]]
["bitfinex","ETHUSD",1745971887022,[[1806.2,0.8316],[1806.0,4.04354491],[1805.9,3.55],[1805.8,5.14315],[1805.7,0.05536458]],[[1806.9,0.23018244],[1807.0,8.32963717],[1807.2,0.96897419],[1807.4,3.0],[1807.5,0.73505475]]]
["bitfinex","ETHUSD",1745971887325,[[1806.2,0.8316],[1806.0,4.04354491],[1805.9,3.55],[1805.8,5.14315],[1805.3,23.83013848]],[[1806.7,1.5],[1806.9,0.23018244],[1807.0,14.16663717],[1807.2,0.96897419],[1807.4,3.0]]]
["bitfinex","ETHUSD",1745971887839,[[1806.2,0.8316],[1806.0,4.04354491],[1805.9,3.55],[1805.8,5.14315],[1805.3,23.83013848]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.4,3.0]]]
["bitfinex","ETHUSD",1745971888042,[[1806.2,0.8316],[1806.0,4.04354491],[1805.9,3.55],[1805.8,5.14315],[1805.3,23.83002569]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.4,3.0]]]
["bitfinex","ETHUSD",1745971888614,[[1806.2,0.8316],[1806.0,0.41417215],[1805.9,3.55],[1805.8,5.14315],[1805.7,3.62937276]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.4,3.0]]]
["bitfinex","ETHUSD",1745971890330,[[1806.2,0.8316],[1806.0,0.41417215],[1805.9,3.55],[1805.8,5.14315],[1805.7,3.62937276]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.3,0.41395711]]]
["bitfinex","ETHUSD",1745971893959,[[1806.2,0.8316],[1806.0,0.41417215],[1805.9,7.17937276],[1805.8,5.14315],[1805.4,8.57681336]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.3,0.41395711]]]
["bitfinex","ETHUSD",1745971896457,[[1806.2,0.8316],[1806.0,0.41417215],[1805.9,7.17937276],[1805.8,5.14315],[1805.4,14.11564635]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.3,0.41395711]]]
["bitfinex","ETHUSD",1745971897270,[[1806.2,0.8316],[1806.0,0.41417215],[1805.9,7.17937276],[1805.8,5.14315],[1805.4,14.69474489]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.3,0.41395711]]]
["bitfinex","ETHUSD",1745971897432,[[1806.2,0.8316],[1806.0,0.41417215],[1805.9,7.17937276],[1805.8,5.14315],[1805.4,20.23358293]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.3,0.41395711]]]
["bitfinex","ETHUSD",1745971897632,[[1806.2,0.8316],[1806.0,0.41417215],[1805.9,7.17937276],[1805.8,5.14315],[1805.5,5.8122061]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.3,0.41395711]]]
["bitfinex","ETHUSD",1745971898033,[[1806.2,0.8316],[1806.0,0.41417215],[1805.9,7.17937276],[1805.8,5.14315],[1805.5,0.27363]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.3,0.41395711]]]
["bitfinex","ETHUSD",1745971898656,[[1806.2,0.8316],[1806.1,3.0],[1806.0,4.04354491],[1805.9,3.55],[1805.8,5.14315]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.3,0.41395711]]]
["bitfinex","ETHUSD",1745971898855,[[1806.2,0.8316],[1806.1,3.0],[1806.0,4.04354491],[1805.9,0.55],[1805.8,5.14315]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.3,0.41395711]]]
["bitfinex","ETHUSD",1745971899152,[[1806.2,1.21476],[1806.1,3.05536282],[1806.0,4.04354491],[1805.9,0.55],[1805.8,5.14315]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,14.16663717],[1807.2,0.96897419],[1807.3,0.41395711]]]
["bitfinex","ETHUSD",1745971899555,[[1806.3,0.7951],[1806.2,0.93316],[1806.1,3.0],[1806.0,4.09890651],[1805.8,5.14315]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,8.32963717],[1807.2,0.96897419],[1807.3,5.837]]]
["bitfinex","ETHUSD",1745971899758,[[1806.3,0.7951],[1806.2,0.93316],[1806.1,3.0],[1806.0,4.04354491],[1805.8,5.14315]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,8.32963717],[1807.2,0.96897419],[1807.3,5.837]]]
["bitfinex","ETHUSD",1745971900368,[[1806.4,0.55],[1806.3,3.7951],[1806.2,5.69851331],[1806.1,3.0],[1806.0,4.04354491]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,8.32963717],[1807.2,0.96897419],[1808.1,0.88409418]]]
["bitfinex","ETHUSD",1745971900665,[[1806.3,3.7951],[1806.2,5.69851331],[1806.1,3.0],[1806.0,4.04354491]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,8.32963717],[1807.2,0.96897419],[1808.1,0.88409418]]]
["bitfinex","ETHUSD",1745971900666,[[1806.5,1.3598],[1806.3,3.0],[1806.2,5.09316],[1806.0,4.04354491],[1801.3,34.93981689]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,8.32963717],[1807.2,0.96897419],[1807.4,24.129]]]
["bitfinex","ETHUSD",1745971901174,[[1806.5,1.3598],[1806.3,3.0],[1806.2,5.09316],[1806.0,4.04354491],[1802.2,28.739]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,8.32963717],[1807.2,0.96897419],[1807.4,24.129]]]
["bitfinex","ETHUSD",1745971901335,[[1806.5,1.3598],[1806.3,3.0],[1806.2,5.09316],[1806.1,0.05534896],[1806.0,4.04354491]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,8.32963717],[1807.2,0.96897419],[1807.4,24.129]]]
["bitfinex","ETHUSD",1745971901633,[[1806.5,1.3598],[1806.3,3.0],[1806.2,5.09316],[1806.1,6.22534896],[1806.0,4.04354491]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,4.71],[1807.2,0.96897419],[1807.3,3.61963717]]]
["bitfinex","ETHUSD",1745971901830,[[1806.5,1.3598],[1806.3,3.0],[1806.2,5.14850905],[1806.1,6.17],[1806.0,4.04354491]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,4.71],[1807.2,0.96897419],[1807.3,3.61963717]]]
["bitfinex","ETHUSD",1745971902034,[[1806.5,0.8098],[1806.3,7.71],[1806.2,5.14850905],[1806.1,6.17],[1806.0,4.04354491]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,4.71],[1807.2,0.96897419],[1807.3,3.61963717]]]
["bitfinex","ETHUSD",1745971902035,[[1806.5,0.8098],[1806.3,7.71],[1806.2,4.56253276],[1806.1,6.17],[1806.0,0.41417215]],[[1806.6,0.22977706],[1806.7,1.5],[1807.0,4.71],[1807.2,6.80597419],[1807.3,3.61963717]]]
["bitfinex","ETHUSD",1745971903071,[[1806.5,0.8098],[1806.3,7.71],[1806.2,4.56253276],[1806.1,6.17],[1806.0,0.41417215]],[[1806.6,0.20727873],[1807.0,4.71],[1807.2,6.80597419],[1807.3,3.61963717],[1807.7,0.96308697]]]
["bitfinex","ETHUSD",1745971903269,[[1806.5,0.8098],[1806.3,7.71],[1806.2,4.56253276],[1806.1,6.17],[1806.0,0.41417215]],[[1807.0,4.71],[1807.2,6.80597419],[1807.3,3.61963717],[1807.7,0.96308697],[1809.0,89.25]]]
["bitfinex","ETHUSD",1745971903440,[[1806.5,0.8098],[1806.3,7.76535542],[1806.2,4.56253276],[1806.0,0.41417215],[1805.9,6.17]],[[1806.9,0.20768421],[1807.0,5.181],[1807.2,6.80597419],[1807.3,3.61963717],[1807.7,0.96308697]]]
["bitfinex","ETHUSD",1745971903981,[[1806.5,0.8098],[1806.3,7.71],[1806.2,4.56253276],[1806.0,0.41417215],[1805.9,6.17]],[[1806.9,0.20768421],[1807.0,5.181],[1807.2,6.80597419],[1807.3,3.61963717],[1807.7,0.96308697]]]
["bitfinex","ETHUSD",1745971905062,[[1806.5,0.8098],[1806.3,7.71],[1806.2,4.56253276],[1806.0,0.41417215],[1805.9,6.17]],[[1806.9,0.20768421],[1807.0,5.181],[1807.2,0.96897419],[1807.3,3.61963717],[1807.7,0.96308697]]]
["bitfinex","ETHUSD",1745971905484,[[1806.5,0.8098],[1806.3,7.71],[1806.2,4.56253276],[1806.0,0.41417215],[1805.9,6.17]],[[1806.9,0.20768421],[1807.0,5.181],[1807.2,6.80597419],[1807.3,3.61963717],[1807.7,0.96308697]]]
["bitfinex","ETHUSD",1745971906286,[[1806.5,0.8098],[1806.3,11.33937276],[1806.2,0.93316],[1806.0,0.41417215],[1805.9,6.17]],[[1806.9,0.20768421],[1807.0,5.181],[1807.2,6.80597419],[1807.3,3.61963717],[1807.7,0.96308697]]]
["bitfinex","ETHUSD",1745971907387,[[1806.5,1.21608515],[1806.3,11.33937276],[1806.2,0.93316],[1806.0,0.41417215],[1805.9,6.17]],[[1806.9,0.20768421],[1807.0,5.181],[1807.2,6.80597419],[1807.3,3.61963717],[1807.7,0.96308697]]]
["bitfinex","ETHUSD",1745971907790,[[1806.5,1.21608515],[1806.3,11.33937276],[1806.2,0.93316],[1806.0,0.41417215],[1805.9,6.17]],[[1806.9,0.20768421],[1807.0,0.471],[1807.2,6.80597419],[1807.3,8.32963717],[1807.7,0.96308697]]]
["bitfinex","ETHUSD",1745971907991,[[1806.5,1.21608515],[1806.3,11.33937276],[1806.2,0.93316],[1806.0,0.41417215],[1805.9,6.17]],[[1806.9,0.20768421],[1807.2,6.80597419],[1807.3,8.32963717],[1807.7,0.96308697],[1829.8,0.08228497]]]
["bitfinex","ETHUSD",1745971908315,[[1806.5,1.21608515],[1806.4,4.71],[1806.3,6.62937276],[1806.2,0.93316],[1806.0,0.41417215]],[[1807.2,0.96897419],[1807.3,14.16663717],[1807.7,0.96308697],[1808.9,3.38597398],[1829.8,0.08228497]]]
["bitfinex","ETHUSD",1745971908452,[[1806.5,1.21608515],[1806.4,4.71],[1806.3,6.62937276],[1806.2,0.93316],[1806.0,0.41417215]],[[1806.8,0.2076545],[1807.2,0.96897419],[1807.3,14.16663717],[1807.7,1.69814172],[1808.0,0.62606398]]]
["bitfinex","ETHUSD",1745971908654,[[1806.5,1.21608515],[1806.4,4.71],[1806.3,6.62937276],[1806.2,0.93316],[1806.0,0.41417215]],[[1807.2,0.96897419],[1807.3,14.16663717],[1807.7,1.69814172],[1808.0,0.62606398],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745971908855,[[1806.5,1.21608515],[1806.4,8.33937276],[1806.3,3.0],[1806.2,0.93316],[1806.0,0.41417215]],[[1807.1,0.20805992],[1807.2,0.96897419],[1807.3,14.16663717],[1807.7,1.69814172],[1808.0,0.62606398]]]
["bitfinex","ETHUSD",1745971909158,[[1806.5,2.17163094],[1806.4,8.33937276],[1806.3,3.0],[1806.2,0.93316],[1806.0,0.41417215]],[[1807.1,0.20805992],[1807.2,0.96897419],[1807.3,14.16663717],[1807.7,1.69814172],[1808.0,0.62606398]]]
["bitfinex","ETHUSD",1745971909461,[[1806.5,5.17163094],[1806.4,8.33937276],[1806.3,3.0],[1806.2,0.93316],[1806.0,0.41417215]],[[1807.1,0.20805992],[1807.2,0.96897419],[1807.3,14.16663717],[1807.7,1.69814172],[1808.0,0.62606398]]]
["bitfinex","ETHUSD",1745971909769,[[1806.5,5.17163094],[1806.4,8.33937276],[1806.2,0.93316],[1806.0,0.41417215],[1805.7,6.11693819]],[[1807.1,0.20805992],[1807.2,0.96897419],[1807.3,14.16663717],[1807.7,1.69814172],[1808.0,0.62606398]]]
["bitfinex","ETHUSD",1745971911757,[[1806.5,4.21608515],[1806.4,8.33937276],[1806.2,0.93316],[1806.0,0.41417215],[1805.7,0.57909854]],[[1807.1,0.20805992],[1807.2,0.96897419],[1807.3,14.16663717],[1807.7,1.69814172],[1808.0,0.62606398]]]
["bitfinex","ETHUSD",1745971912111,[[1806.5,4.21608515],[1806.4,3.62937276],[1806.2,0.93316],[1806.0,0.41417215],[1805.7,0.57909854]],[[1807.1,0.20805992],[1807.2,6.80597419],[1807.3,8.32963717],[1807.7,1.69814172],[1808.0,0.62606398]]]
["bitfinex","ETHUSD",1745971912325,[[1806.5,1.21608515],[1806.4,3.62937276],[1806.3,7.71],[1806.2,0.93316],[1806.0,0.41417215]],[[1807.1,0.20805992],[1807.2,6.80597419],[1807.3,8.32963717],[1807.7,1.69814172],[1808.0,0.62606398]]]
["bitfinex","ETHUSD",1745971912692,[[1806.5,1.21608515],[1806.4,3.62937276],[1806.3,7.71],[1806.2,0.93316],[1806.0,0.41417215]],[[1807.1,3.82769709],[1807.2,6.80597419],[1807.3,4.71],[1807.7,1.69814172],[1808.0,0.62606398]]]
["bitfinex","ETHUSD",1745971913913,[[1806.5,0.8098],[1806.4,3.62937276],[1806.3,7.71],[1806.0,0.96417215],[1805.6,5.80699642]],[[1807.1,3.82769709],[1807.2,6.80597419],[1807.3,4.71],[1807.7,1.69814172],[1808.0,0.62606398]]]
["bitfinex","ETHUSD",1745971913914,[[1806.5,0.8098],[1806.4,3.62937276],[1806.3,7.71],[1806.0,0.96417215],[1805.6,5.80699642]],[[1807.1,9.66469709],[1807.2,0.96897419],[1807.3,4.71],[1807.6,3.62106398],[1807.7,1.69814172]]]
["bitfinex","ETHUSD",1745971914513,[[1806.5,0.8098],[1806.4,3.62937276],[1806.3,7.71],[1806.0,0.96417215],[1805.6,5.80699642]],[[1807.0,4.71],[1807.1,9.66469709],[1807.2,0.96897419],[1807.6,3.62106398],[1807.7,1.69814172]]]
["bitfinex","ETHUSD",1745971914817,[[1806.5,0.8098],[1806.4,3.62937276],[1806.3,7.71],[1806.0,0.96417215],[1805.6,5.80699642]],[[1806.9,0.471],[1807.0,10.547],[1807.1,3.82769709],[1807.2,0.96897419],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745971914983,[[1806.4,4.42267276],[1806.3,3.0],[1806.0,0.96417215],[1805.6,5.80699642],[1804.9,17.68264026]],[[1806.9,0.68035249],[1807.0,10.547],[1807.1,3.61963717],[1807.2,0.96897419],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745971915317,[[1806.4,4.42267276],[1806.3,3.0],[1806.1,4.76535971],[1806.0,0.96417215],[1805.6,5.80699642]],[[1806.9,0.68035249],[1807.0,10.547],[1807.1,3.61963717],[1807.2,0.96897419],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745971915517,[[1806.4,4.42267276],[1806.3,3.0],[1806.1,4.71],[1806.0,0.96417215],[1805.6,5.80699642]],[[1806.9,0.68035249],[1807.0,10.547],[1807.1,3.61963717],[1807.2,0.96897419],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745971916018,[[1806.4,0.7933],[1806.3,6.62937276],[1806.1,4.71],[1806.0,0.96417215],[1805.9,6.17]],[[1806.9,0.68035249],[1807.0,10.547],[1807.1,3.61963717],[1807.2,0.96897419],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745971918325,[[1806.4,0.7933],[1806.3,6.62937276],[1806.0,0.96417215],[1805.9,6.17],[1805.5,6.08062642]],[[1806.9,6.51735249],[1807.0,4.71],[1807.1,3.61963717],[1807.2,0.96897419],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745971918516,[[1806.4,0.7933],[1806.3,6.62937276],[1806.1,4.71],[1806.0,0.96417215],[1805.9,6.17]],[[1806.9,6.51735249],[1807.0,4.71],[1807.1,3.61963717],[1807.2,0.96897419],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745971918820,[[1806.4,0.7933],[1806.3,6.62937276],[1806.1,4.71],[1806.0,0.96417215],[1805.6,6.17]],[[1806.9,10.13698966],[1807.0,4.71],[1807.2,0.96897419],[1807.3,3.0],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745971919015,[[1806.4,4.42267276],[1806.3,3.0],[1806.1,4.71],[1806.0,0.96417215],[1805.6,11.97699642]],[[1806.8,1.01369897],[1806.9,10.13698966],[1807.0,4.71],[1807.2,0.96897419],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745971919521,[[1806.4,4.42267276],[1806.3,3.0],[1806.1,4.71],[1806.0,0.96417215],[1805.6,11.97699642]],[[1806.7,0.20894276],[1806.8,1.01369897],[1806.9,9.92763717],[1807.0,4.71],[1807.2,0.96897419]]]
["bitfinex","ETHUSD",1745971920089,[[1806.4,4.42267276],[1806.0,8.67417215],[1805.6,11.97699642],[1805.3,18.291],[1805.1,10.50339444]],[[1806.7,0.20894276],[1806.8,1.01369897],[1806.9,9.92763717],[1807.0,4.71],[1807.2,0.96897419]]]
["bitfinex","ETHUSD",1745971920311,[[1806.4,3.62937276],[1806.2,0.7933],[1806.0,3.41417215],[1805.6,5.80699642],[1805.5,6.44363]],[[1806.7,0.20894276],[1806.8,6.85069897],[1806.9,4.09063717],[1807.0,4.71],[1807.2,0.96897419]]]
["bitfinex","ETHUSD",1745971920510,[[1806.4,3.62937276],[1806.2,0.7933],[1806.0,8.12417215],[1805.8,5.70133459],[1805.6,5.80699642]],[[1806.7,0.20894276],[1806.8,6.85069897],[1806.9,4.09063717],[1807.0,4.71],[1807.2,0.96897419]]]
["bitfinex","ETHUSD",1745971921701,[[1806.4,3.62937276],[1806.2,0.7933],[1806.0,8.12417215],[1805.8,5.70133459],[1805.6,5.80699642]],[[1806.7,0.20894276],[1806.8,6.85069897],[1806.9,4.09063717],[1807.0,4.71],[1807.1,0.41400381]]]
["bitfinex","ETHUSD",1745971922234,[[1806.2,4.42267276],[1806.0,8.12417215],[1805.8,0.98315],[1805.7,4.71818459],[1805.4,9.66562519]],[[1806.7,0.20894276],[1806.8,6.85069897],[1806.9,4.09063717],[1807.0,4.71],[1807.1,0.41400381]]]
["bitfinex","ETHUSD",1745971923086,[[1806.2,4.42267276],[1806.0,8.12417215],[1805.8,0.98315],[1805.7,4.71818459],[1805.4,9.66562519]],[[1806.7,0.91490693],[1806.8,6.85069897],[1806.9,4.09063717],[1807.0,4.71],[1807.1,0.41400381]]]
["bitfinex","ETHUSD",1745971925124,[[1806.2,4.42267276],[1806.0,8.12417215],[1805.8,0.98315],[1805.7,4.71818459],[1805.4,9.66562519]],[[1806.7,0.91490693],[1806.8,1.01369897],[1806.9,4.09063717],[1807.0,4.71],[1807.1,0.41400381]]]
["bitfinex","ETHUSD",1745971962780,[[1806.8,0.8085],[1806.5,4.58773117],[1806.3,9.17],[1806.2,4.709],[1806.1,18.292]],[[1807.4,8.32763717],[1807.6,0.36196372],[1807.8,0.34417491],[1807.9,8.892],[1808.1,19.66573863]]]
["bitfinex","ETHUSD",1745971984791,[[1806.4,0.7593],[1806.2,3.0],[1806.1,9.29974351],[1805.9,0.60870221],[1805.8,0.43315]],[[1806.9,0.21093048],[1807.0,4.706],[1807.1,3.61963717],[1807.2,1.08731009],[1807.4,18.289]]]
["bitfinex","ETHUSD",1745972043906,[[1805.5,3.62937276],[1805.1,4.19664648],[1805.0,8.56362877],[1804.9,5.26818459],[1804.6,6.44305258]],[[1805.7,0.1496217],[1805.8,4.705],[1805.9,0.36196372],[1806.0,3.61963717],[1806.1,5.837]]]
["bitfinex","ETHUSD",1745972106886,[[1805.4,3.62937276],[1805.2,0.8306],[1805.1,0.41924793],[1804.9,4.71818459],[1804.8,8.58318107]],[[1806.1,9.45663717],[1806.2,7.705],[1806.6,0.96084152],[1806.7,18.57067091],[1807.4,3.0561826]]]
["bitfinex","ETHUSD",1745972138258,[[1805.3,0.7548],[1804.9,11.425],[1804.8,4.21152668],[1804.4,5.54178058],[1804.3,23.02418459]],[[1805.8,5.1766],[1806.1,3.61963717],[1806.5,0.42586408],[1806.6,8.84],[1806.7,0.82567091]]]
["bitfinex","ETHUSD",1745972187993,[[1805.6,0.7681],[1805.3,0.05537539],[1805.2,6.65534014],[1805.1,5.67502926],[1804.8,12.45457716]],[[1805.8,0.1906698],[1805.9,4.7],[1806.1,3.61963717],[1806.2,18.301],[1807.3,5.2]]]
["bitfinex","ETHUSD",1745972239584,[[1807.7,0.05531238],[1807.6,1.21971],[1807.5,3.0],[1807.4,4.692],[1807.3,0.55]],[[1808.1,1.0452539],[1808.3,0.05000016],[1808.5,4.692],[1808.6,3.61963717],[1808.7,5.845]]]
["bitfinex","ETHUSD",1745972251636,[[1807.1,3.0],[1807.0,4.50027491],[1806.9,0.91008156],[1806.8,3.0],[1806.7,0.83463401]],[[1807.5,3.61963717],[1807.6,4.69],[1807.7,0.6369],[1808.0,79.255],[1808.4,5.84]]]
["bitfinex","ETHUSD",1745972293569,[[1806.1,0.05],[1806.0,3.65226511],[1805.5,4.74360636],[1805.2,6.25054901],[1805.1,3.0]],[[1806.2,12.47922717],[1806.4,0.4241549],[1806.5,0.55],[1806.6,5.84],[1806.7,14.33855022]]]
["bitfinex","ETHUSD",1745972368948,[[1804.2,2.36795295],[1804.1,0.7934],[1803.9,3.03857443],[1803.8,0.96696266],[1803.5,11.55782647]],[[1804.4,1.72918237],[1804.5,4.694],[1804.8,0.06928729],[1804.9,18.313],[1805.2,2.36795295]]]
["bitfinex","ETHUSD",1745972441967,[[1804.9,6.49574824],[1804.7,0.0384858],[1804.6,2.36795295],[1804.5,5.64945882],[1804.4,5.54191176]],[[1805.5,0.19833415],[1805.6,1.79842506],[1805.7,23.008],[1805.9,2.36795295],[1806.1,2.82651474]]]
["bitfinex","ETHUSD",1745972458787,[[1805.4,1.1151453],[1805.3,2.36795295],[1805.2,3.40641725],[1805.1,0.41912071],[1805.0,4.688]],[[1805.8,1.92940165],[1805.9,0.06923156],[1806.0,4.689],[1806.4,29.92876081],[1806.6,0.82477766]]]
["bitfinex","ETHUSD",1745972518581,[[1807.2,0.37669],[1807.1,6.12672343],[1807.0,4.677],[1806.9,3.62919177],[1806.8,1.28301454]],[[1807.3,0.116825],[1807.5,74.60256996],[1807.8,1.72918237],[1807.9,4.727],[1808.0,0.005]]]
["bitfinex","ETHUSD",1745972567663,[[1807.4,3.42003554],[1807.3,22.973],[1807.2,3.63405756],[1807.1,0.8299],[1807.0,0.55]],[[1808.0,0.7505],[1808.1,1.79832909],[1808.3,4.36270884],[1808.4,4.703],[1809.9,24.76215205]]]
["bitfinex","ETHUSD",1745972582259,[[1807.1,3.63405756],[1806.9,3.0],[1806.8,4.697],[1806.7,3.87817175],[1806.6,18.276]],[[1807.4,0.053],[1807.5,1.79835428],[1807.7,9.05970884],[1807.9,3.0],[1809.6,10.0]]]
["bitfinex","ETHUSD",1745972638654,[[1806.6,3.0],[1806.5,5.08823561],[1806.4,0.8133],[1806.3,6.72],[1806.2,8.00024906]],[[1807.3,0.1221707],[1807.5,1.72918237],[1807.6,9.0441915],[1808.0,9.395],[1808.1,1.12967781]]]
["bitfinex","ETHUSD",1745972666592,[[1804.8,3.0],[1804.7,3.63405756],[1804.6,0.8159],[1804.5,4.691],[1804.4,0.41471415]],[[1805.5,2.21347983],[1805.7,4.691],[1805.8,3.93888338],[1805.9,6.67694306],[1806.2,1.36327981]]]
["bitfinex","ETHUSD",1745972712120,[[1805.2,0.7554],[1805.0,3.42445762],[1804.9,9.18009532],[1804.7,5.54094098],[1804.6,5.54126126]],[[1805.8,1.72918237],[1805.9,0.06921689],[1806.0,5.33081824],[1806.3,12.78609532],[1806.4,18.301]]]
["bitfinex","ETHUSD",1745972782236,[[1803.5,3.0],[1803.4,2.13042116],[1803.2,4.685],[1803.1,5.04736645],[1802.9,24.13099228]],[[1804.1,4.75629959],[1804.2,1.72918237],[1804.3,0.47489978],[1804.4,8.86081544],[1804.6,2.13042116]]]
["bitfinex","ETHUSD",1745972873038,[[1802.8,3.68076645],[1802.7,0.4083539],[1802.5,0.8074],[1802.4,3.0],[1802.3,7.33855746]],[[1803.2,7.26431104],[1803.3,2.61468995],[1803.6,8.841],[1803.7,1.77870587],[1803.9,3.49906902]]]
["bitfinex","ETHUSD",1745972907790,[[1803.3,0.8009],[1803.0,6.95035259],[1802.9,4.677],[1802.8,0.97327322],[1802.7,0.3583539]],[[1803.7,4.677],[1803.8,1.72394137],[1804.2,0.06930535],[1804.3,31.12035259],[1804.4,0.55]]]
["bitfinex","ETHUSD",1745972950255,[[1804.6,2.95339209],[1804.5,3.0],[1804.4,4.672],[1804.2,1.15848179],[1803.9,7.67317877]],[[1805.1,2.36343551],[1805.2,4.74025898],[1805.5,2.67969209],[1805.7,9.53737933],[1807.3,8.32159394]]]
["bitfinex","ETHUSD",1745973016531,[[1803.1,2.95139209],[1803.0,3.41835804],[1802.9,4.673],[1802.7,0.98947909],[1802.6,0.55]],[[1803.7,1.7672662],[1803.9,4.673],[1804.1,10.97069209],[1804.3,1.45770812],[1804.6,2.12969209]]]
["bitfinex","ETHUSD",1745973029464,[[1802.9,2.12969209],[1802.8,0.42690884],[1802.7,1.1145539],[1802.5,2.12969209],[1802.4,3.0]],[[1803.1,4.674],[1803.2,1.69795316],[1803.4,0.06933804],[1803.5,0.67516523],[1805.0,0.02224352]]]
["bitfinex","ETHUSD",1745973085535,[[1802.0,0.7917],[1801.9,2.12969209],[1801.6,3.0],[1801.5,5.08521844],[1801.4,6.14177954]],[[1802.1,0.5],[1802.5,6.25280087],[1802.8,2.51939176],[1802.9,5.846],[1803.0,1.25091485]]]
["bitfinex","ETHUSD",1745973160919,[[1804.3,2.93662437],[1804.2,3.45039115],[1804.1,3.69727303],[1803.9,2.13062437],[1803.8,4.663]],[[1804.7,10.8383],[1805.1,0.06927289],[1805.2,4.16734441],[1805.3,2.55549198],[1805.8,5.846]]]
["bitfinex","ETHUSD",1745973176376,[[1804.8,3.8217],[1804.7,2.13062437],[1804.6,3.69727303],[1804.3,5.54228739],[1804.2,10.61727463]],[[1805.2,1.08373],[1805.3,10.8373],[1805.5,18.312],[1805.7,0.55],[1806.0,2.13062437]]]
["bitfinex","ETHUSD",1745973229778,[[1806.8,0.826],[1806.7,2.12659863],[1806.5,3.0],[1806.3,4.656],[1806.2,5.57469522]],[[1807.3,0.2728888],[1807.9,5.53954112]]]
["bitfinex","ETHUSD",1745973275016,[[1813.5,4.13943876],[1813.4,6.54],[1813.0,0.2],[1812.7,16.29673732],[1812.5,2.7722942]],[[1815.3,1.1661539],[1815.7,4.13943876],[1815.9,0.52756717],[1816.0,18.251]]]
["bitfinex","ETHUSD",1745973284465,[[1813.1,0.05],[1812.7,11.60699448],[1812.5,3.0],[1812.3,12.58777415],[1812.1,0.05]],[[1813.6,0.05508076],[1813.7,3.65934783],[1813.8,6.5383975],[1813.9,0.30550808],[1814.0,0.55]]]
["bitfinex","ETHUSD",1745973328590,[[1811.2,0.8221],[1811.1,0.05],[1811.0,3.64382151],[1810.9,0.41568073],[1810.8,3.05519968]],[[1812.1,3.68798076],[1812.2,6.329],[1812.3,0.42090524],[1812.4,0.8283],[1816.2,1.6597]]]
["bitfinex","ETHUSD",1745973372312,[[1812.6,0.5060796],[1812.4,0.7906],[1812.3,3.58808518],[1812.2,0.05515714],[1812.1,8.93198047]],[[1813.1,0.48417987],[1813.2,6.740196],[1813.3,2.78796],[1813.4,19.0606],[1813.5,3.5876]]]
["bitfinex","ETHUSD",1745973384233,[[1815.3,0.0550626],[1815.2,0.7612],[1815.1,3.57735797],[1814.9,0.41887054],[1814.8,5.869]],[[1816.3,3.8275],[1816.4,5.869],[1816.5,3.0],[1816.7,4.12735797],[1816.8,0.610037]]]
["bitfinex","ETHUSD",1745973412466,[[1815.5,0.50504031],[1815.1,0.05507826],[1814.8,15.08863045],[1814.7,5.51039743]],[[1815.8,0.797],[1815.9,18.256],[1816.0,5.997],[1816.1,3.0],[1816.2,6.15]]]
["bitfinex","ETHUSD",1745973467511,[[1813.2,0.7846],[1813.1,0.05],[1812.9,5.596],[1812.8,0.40511323],[1812.6,5.5720679]],[[1813.6,0.28284411],[1813.7,6.4184],[1813.9,3.50659178],[1814.0,24.041],[1814.1,3.0]]]
["bitfinex","ETHUSD",1745973484880,[[1813.1,0.05],[1812.8,0.7766],[1812.4,0.05515737],[1812.3,5.376],[1812.2,3.66878842]],[[1813.4,0.28025952],[1813.5,3.0],[1813.6,7.348024],[1813.7,6.23784],[1813.8,3.50659178]]]
["bitfinex","ETHUSD",1745973535946,[[1811.2,0.7676],[1811.1,0.05],[1810.9,3.66912364],[1810.5,5.232],[1810.4,10.2934332]],[[1811.9,0.55],[1812.0,6.5762],[1812.1,3.55],[1812.2,18.08103029],[1812.5,15.10286663]]]
["bitfinex","ETHUSD",1745973578674,[[1811.1,0.05],[1810.9,0.8295],[1810.7,6.98660012],[1810.6,0.42467616],[1810.5,5.70942141]],[[1811.5,1.35068125],[1811.6,3.0],[1811.7,14.40797114],[1811.8,0.51732696],[1811.9,6.23771396]]]
["bitfinex","ETHUSD",1745973598484,[[1811.1,0.05],[1810.8,0.7616],[1810.5,12.51085093],[1810.4,8.93775603],[1810.0,5.5247571]],[[1811.4,8.036],[1811.5,6.9106],[1811.6,1.95160012],[1811.9,0.41871396],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745973652751,[[1811.4,1.13634173],[1811.3,3.68141732],[1811.2,5.02],[1811.1,11.17160012],[1811.0,5.5216446]],[[1812.0,0.51017722],[1812.1,6.97160012],[1812.2,0.7584],[1812.4,9.15],[1812.6,6.365]]]
["bitfinex","ETHUSD",1745973714358,[[1811.2,0.51108271],[1811.1,0.8539],[1811.0,0.42010778],[1810.7,19.19217091],[1810.6,7.7178808]],[[1811.5,0.46024463],[1811.6,0.8181],[1811.7,3.0],[1811.8,2.63903912],[1811.9,5.011]]]
["bitfinex","ETHUSD",1745973732701,[[1811.1,0.05],[1810.5,4.459849],[1810.3,1.95160012],[1810.2,0.55],[1810.1,0.28674111]],[[1811.2,12.99970597],[1811.3,0.4118829],[1811.4,1.07604117],[1811.5,4.985],[1811.7,6.365]]]
["bitfinex","ETHUSD",1745973782772,[[1810.1,0.05],[1809.6,0.8227],[1809.5,4.093386],[1809.4,1.95160012],[1809.2,9.07709226]],[[1810.2,11.93956604],[1810.3,6.1841716],[1810.4,1.95160012],[1810.6,0.42327434],[1810.7,0.55]]]
["bitfinex","ETHUSD",1745973861633,[[1809.5,0.410037],[1809.2,0.7996],[1809.1,0.05],[1808.8,1.95160012],[1808.4,5.94117553]],[[1809.6,11.50876696],[1809.7,0.53246753],[1809.8,7.29707696],[1809.9,6.47067534],[1810.0,0.55]]]
["bitfinex","ETHUSD",1745973877181,[[1809.5,0.410037],[1809.3,0.7776],[1809.1,0.05],[1809.0,1.95160012],[1808.9,0.05527134]],[[1809.6,11.37536381],[1809.8,18.264],[1809.9,5.73710012],[1810.2,1.87973526],[1811.2,5.0254]]]
["bitfinex","ETHUSD",1745973956619,[[1808.7,2.76590012],[1808.4,14.05916733],[1808.3,5.30849931],[1808.2,0.55],[1807.9,6.18535819]],[[1809.0,5.97653914],[1809.3,0.7981],[1809.4,4.885],[1809.5,3.0],[1809.8,5.92019483]]]
["bitfinex","ETHUSD",1745973990552,[[1808.9,0.51299655],[1808.7,5.2480628],[1808.6,0.8024],[1808.4,8.93968842],[1808.3,5.52987094]],[[1809.0,5.589963],[1809.1,0.7594],[1809.2,4.874],[1809.5,3.0],[1809.6,0.55]]]
["bitfinex","ETHUSD",1745974007939,[[1808.5,4.45664987],[1808.4,1.56671293],[1808.2,8.94457051],[1808.1,0.05],[1808.0,6.35246776]],[[1808.8,10.8063381],[1809.0,0.7537],[1809.3,0.41136612],[1809.5,10.94671293],[1809.6,18.266]]]
["bitfinex","ETHUSD",1745974071158,[[1808.1,0.844],[1807.7,0.410037],[1807.6,6.70656288],[1807.5,1.99303025],[1807.4,5.53258844]],[[1808.4,0.2972845],[1808.5,4.865],[1808.6,5.54192749],[1808.7,24.8591],[1810.0,19.23301714]]]
["bitfinex","ETHUSD",1745974116013,[[1808.2,0.8215],[1808.1,4.56918693],[1808.0,5.53095841],[1807.9,5.53107188],[1807.8,5.79448514]],[[1808.5,0.22760295],[1808.6,10.986],[1808.8,0.7922],[1809.1,1.98062593],[1809.2,3.55]]]
["bitfinex","ETHUSD",1745974148257,[[1808.7,0.8188],[1808.5,4.56918693],[1808.4,4.822],[1808.3,5.5298567],[1808.2,6.08029698]],[[1809.3,0.79061391],[1809.4,7.71918693],[1809.6,8.23695483],[1809.8,0.55],[1809.9,5.88]]]
["bitfinex","ETHUSD",1745974201386,[[1808.6,0.799],[1808.5,5.64885914],[1808.4,8.52960629],[1808.3,5.52983976],[1808.2,4.802]],[[1809.0,0.14964557],[1809.1,6.15],[1809.2,5.608],[1809.5,1.56918693],[1809.6,9.38]]]
["bitfinex","ETHUSD",1745974264928,[[1807.1,0.05],[1806.8,5.18105316],[1806.7,2.34708693],[1806.6,8.53518898],[1806.5,16.17991667]],[[1807.2,1.03761513],[1807.3,6.79312693],[1807.4,4.783],[1807.7,1.56918693],[1808.0,7.39718693]]]
["bitfinex","ETHUSD",1745974314097,[[1807.5,3.0],[1807.4,9.12337418],[1807.3,5.53291392],[1807.1,10.84969239],[1807.0,0.41189436]],[[1808.0,0.21497598],[1808.1,11.7168],[1808.6,9.378],[1808.8,21.0899569],[1809.6,5.28893784]]]
["bitfinex","ETHUSD",1745974332537,[[1806.5,1.23434356],[1806.4,3.0],[1806.3,8.35990845],[1806.2,10.57254079],[1806.1,0.6]],[[1807.0,0.8069],[1807.1,7.08074379],[1807.3,5.47716588],[1807.6,5.8239569],[1807.8,7.19517304]]]
["bitfinex","ETHUSD",1745974396633,[[1806.2,1.57014448],[1806.1,1.23496441],[1806.0,5.53690856],[1805.9,13.70028108],[1805.8,0.275455]],[[1806.6,0.20514371],[1806.7,6.9242],[1806.8,4.753],[1807.3,5.83231036],[1807.5,24.79511304]]]
["bitfinex","ETHUSD",1745974408746,[[1806.7,9.79352271],[1806.6,7.1052675],[1806.4,5.53584138],[1806.2,10.39376411],[1806.1,5.58676763]],[[1807.0,0.20772299],[1807.1,11.718],[1807.5,18.29],[1807.6,0.55],[1807.8,5.26020448]]]
["bitfinex","ETHUSD",1745974488115,[[1807.1,1.57014448],[1806.9,6.28911627],[1806.8,5.53450187],[1806.6,12.81282982],[1806.5,5.13836258]],[[1807.2,0.17341245],[1807.4,0.7835],[1807.5,6.15],[1807.6,4.727],[1807.8,0.69006]]]
["bitfinex","ETHUSD",1745974532293,[[1807.8,0.7575],[1807.7,7.10186489],[1807.6,8.5320674],[1807.5,3.72772017],[1807.3,4.709]],[[1808.2,0.15359684],[1808.3,0.7804],[1808.4,10.858],[1808.7,21.281],[1808.8,7.58836293]]]
["bitfinex","ETHUSD",1745974549950,[[1807.7,2.049312],[1807.6,9.34561736],[1807.5,13.9670958],[1807.3,5.53310277],[1807.2,2.12014448]],[[1808.3,0.7719],[1808.4,6.15],[1808.5,0.38062],[1808.6,4.57014448],[1808.7,10.537]]]
["bitfinex","ETHUSD",1745974615442,[[1806.9,7.1044228],[1806.8,0.05533564],[1806.7,3.72772017],[1806.6,13.22316733],[1806.5,0.41378135]],[[1807.5,0.8118],[1807.6,10.844],[1807.9,3.5588663],[1808.0,1.57014448],[1808.1,18.832]]]
["bitfinex","ETHUSD",1745974685831,[[1806.8,3.72404646],[1806.5,5.53553085],[1806.4,15.58791253],[1806.3,6.17],[1806.2,4.85739514]],[[1806.9,0.10907954],[1807.0,0.8227],[1807.3,1.57108685],[1807.5,18.29],[1807.6,16.662]]]
["bitfinex","ETHUSD",1745974732983,[[1807.4,1.57108685],[1807.3,5.53289389],[1807.2,6.3585514],[1807.1,3.72404646],[1807.0,5.53402346]],[[1807.5,0.10793259],[1807.7,6.9136],[1807.9,4.677],[1808.2,3.0],[1808.3,1.98436733]]]
["bitfinex","ETHUSD",1745974762341,[[1807.5,3.72404646],[1807.4,1.14170465],[1807.3,5.53306963],[1807.2,7.10428899],[1807.1,4.673]],[[1807.7,0.1073829],[1807.8,6.9401],[1808.1,6.24408685],[1808.3,3.41328048],[1808.4,18.831]]]
["bitfinex","ETHUSD",1745974812589,[[1809.0,0.51357285],[1808.8,14.00110552],[1808.7,17.31482865],[1808.6,0.42277956],[1808.5,9.25345138]],[[1809.4,6.9611],[1809.8,7.663],[1809.9,1.62108685],[1810.3,6.30351406],[1810.4,1.57108685]]]
["bitfinex","ETHUSD",1745974859157,[[1808.5,0.51539684],[1808.2,0.8322],[1808.1,13.19152012],[1808.0,5.53080237],[1807.9,2.12108685]],[[1808.6,0.7549],[1808.7,6.15],[1808.9,1.57108685],[1809.2,10.90838517],[1809.3,21.273]]]
["bitfinex","ETHUSD",1745974873896,[[1808.6,0.51390254],[1808.4,13.00517081],[1808.3,10.19088217],[1808.1,7.10169834],[1703.0,0.5]],[[1808.9,6.15],[1809.0,1.66651869],[1809.1,1.57108685],[1809.2,4.662],[1809.4,0.42514172]]]
["bitfinex","ETHUSD",1745974925382,[[1807.8,7.86982344],[1807.7,9.23339003],[1807.5,8.0715764],[1807.4,6.08272708],[1806.8,7.03326629]],[[1808.3,10.807],[1808.4,0.7877],[1808.7,1.57108685],[1808.8,3.0],[1810.4,16.0]]]
["bitfinex","ETHUSD",1745974976421,[[1807.8,1.56656992],[1807.6,5.53210868],[1807.4,5.82177942],[1807.3,6.44148596]],[[1808.7,0.8102],[1808.8,3.0],[1808.9,7.71656992],[1809.0,4.653],[1809.2,6.23684607]]]
["bitfinex","ETHUSD",1745974991823,[[1808.3,0.8328],[1808.2,10.0967444],[1808.1,10.59620111],[1808.0,0.55],[1807.9,9.24471939]],[[1808.8,4.653],[1808.9,6.9437],[1809.1,18.266],[1809.2,3.0],[1809.3,1.56656992]]]
["bitfinex","ETHUSD",1745975072479,[[1807.1,0.05],[1806.8,0.7547],[1806.6,1.56656992],[1806.5,5.53537558],[1806.3,14.15517411]],[[1807.2,7.26442263],[1807.3,4.651],[1807.5,0.40610522],[1807.6,4.15828],[1807.7,7.39656992]]]
["bitfinex","ETHUSD",1745975122993,[[1806.1,0.05],[1805.9,0.410037],[1805.7,0.782],[1805.3,7.10563053],[1804.9,7.652]],[[1806.2,14.11010964],[1806.3,1.56656992],[1806.4,20.27911798],[1806.6,0.27608681],[1806.7,0.55]]]
["bitfinex","ETHUSD",1745975137358,[[1805.9,0.410037],[1805.5,0.8266],[1805.1,1.61656992],[1805.0,5.54006603],[1804.5,5.811288]],[[1806.0,13.24314369],[1806.2,4.65],[1806.3,5.83],[1806.4,20.02971798],[1806.7,1.11669339]]]
["bitfinex","ETHUSD",1745975202295,[[1805.1,0.05],[1805.0,5.27747107],[1804.9,0.8236],[1804.8,11.08122935],[1804.4,5.54191364]],[[1805.3,6.63426486],[1805.5,0.8106],[1805.7,8.0586331],[1806.0,25.70556992],[1806.8,0.28932497]]]
["bitfinex","ETHUSD",1745975261467,[[1805.1,0.05],[1804.8,0.7724],[1804.5,9.25238189],[1804.4,7.10838497],[1804.2,6.09255372]],[[1805.2,15.47115243],[1805.4,0.7639],[1805.6,7.67632181],[1805.7,18.72570316],[1805.8,0.55]]]
["bitfinex","ETHUSD",1745975300507,[[1805.2,0.7716],[1805.1,0.05],[1805.0,12.6464715],[1804.9,3.71090115],[1804.7,10.72807119]],[[1805.6,0.31487383],[1805.7,0.41429207],[1805.8,3.8264],[1805.9,4.639],[1806.0,1.56656992]]]
["bitfinex","ETHUSD",1745975357366,[[1805.1,0.8523],[1805.0,5.27747107],[1804.9,10.17228997],[1804.8,0.55],[1804.7,8.54101967]],[[1805.6,0.816],[1805.7,0.31867679],[1805.8,3.0],[1805.9,4.632],[1806.1,1.56656992]]]
["bitfinex","ETHUSD",1745975415532,[[1804.3,0.7906],[1804.1,0.460037],[1804.0,7.53335561],[1803.9,5.54335539],[1701.0,17.01902813]],[[1804.4,0.3065644],[1804.5,6.1],[1804.7,4.63],[1804.8,3.0],[1805.2,24.90261602]]]
["bitfinex","ETHUSD",1745975421450,[[1804.1,0.460037],[1804.0,0.7829],[1803.9,1.56656992],[1803.8,5.54385095],[1803.7,5.54394139]],[[1804.4,3.0],[1804.5,6.9332],[1804.7,4.63],[1804.9,7.40456992],[1945.2,0.02636]]]
["bitfinex","ETHUSD",1745975485453,[[1803.3,0.817],[1803.1,0.05],[1803.0,7.11283776],[1802.9,5.54645811],[1802.8,5.96850942]],[[1803.6,0.40597946],[1803.7,4.628],[1803.9,6.449763],[1804.0,4.56656992],[1804.2,7.16926092]]]
["bitfinex","ETHUSD",1745975536421,[[1801.2,0.7832],[1801.1,0.05],[1800.9,5.55247495],[1800.8,7.11950502],[1800.7,0.40720643]],[[1801.7,3.0],[1801.8,4.24983504],[1801.9,5.76943565],[1802.1,7.95657281],[1802.2,20.86990887]]]
["bitfinex","ETHUSD",1745975552454,[[1801.7,0.814],[1801.6,1.56656992],[1801.5,0.55],[1801.2,4.64],[1801.1,3.10550254]],[[1802.2,27.22283504],[1802.4,0.7724],[1802.9,6.393],[1804.0,10.04583789]]]
["bitfinex","ETHUSD",1745975608639,[[1801.1,0.05],[1800.9,7.88732631],[1800.8,5.55296998],[1800.7,7.646],[1800.6,5.55364345]],[[1801.4,0.26623309],[1801.5,0.7521],[1801.7,4.24983504],[1801.8,4.646],[1801.9,4.57814844]]]
["bitfinex","ETHUSD",1745975658011,[[1801.5,6.35713371],[1801.4,7.12924655],[1801.3,3.73131525],[1801.2,6.10178341],[1801.1,0.05]],[[1801.7,4.24983504],[1801.8,4.636],[1801.9,0.8205],[1802.0,3.0],[1824.8,0.64208058]]]
["bitfinex","ETHUSD",1745975671950,[[1802.3,5.54846511],[1802.2,6.35120049],[1802.0,1.63362645],[1801.9,5.54964768],[1801.8,8.91531525]],[[1802.5,0.20427096],[1802.6,5.3973],[1802.8,4.24983504],[1802.9,3.0],[1803.2,4.7638]]]
["bitfinex","ETHUSD",1745975735930,[[1802.1,1.57814844],[1802.0,5.54916823],[1801.9,5.96529481],[1801.8,1.3025],[1801.7,8.55027403]],[[1802.3,0.39144117],[1802.4,1.3279735],[1802.5,4.24983504],[1802.6,4.632],[1802.7,3.0]]]
["bitfinex","ETHUSD",1745975761366,[[1802.1,5.54908162],[1802.0,7.88751429],[1801.8,5.54996483],[1801.7,0.41496046],[1801.6,10.12867563]],[[1802.2,0.31185501],[1802.4,4.24983504],[1802.5,4.632],[1802.9,0.40735782],[1803.1,7.42614844]]]
["bitfinex","ETHUSD",1745975804124,[[1801.2,5.55185431],[1801.1,7.18009734],[1801.0,0.789],[1800.9,5.97779151],[1800.6,8.55354044]],[[1801.3,0.38294932],[1801.4,4.24983504],[1801.5,0.7801],[1801.7,4.63],[1801.8,3.0]]]
["bitfinex","ETHUSD",1745975887205,[[1801.8,5.55000555],[1801.7,7.1305972],[1801.6,0.8282],[1801.4,5.55110569],[1801.2,8.55176429]],[[1801.9,4.24983504],[1802.1,5.5907535],[1802.2,0.7876],[1802.4,3.0],[1802.6,5.848]]]
["bitfinex","ETHUSD",1745975936532,[[1803.7,5.54399714],[1803.6,5.54429982],[1803.5,1.3428],[1803.4,10.16003129],[1803.3,7.12582645]],[[1803.9,0.29715941],[1804.0,0.8248],[1804.3,8.86483504],[1804.4,1.58050429],[1804.8,18.331]]]
["bitfinex","ETHUSD",1745975951376,[[1804.8,6.91438014],[1804.7,7.12147263],[1804.6,5.54136602],[1804.4,13.15587102],[1803.8,6.17]],[[1804.9,0.05],[1805.3,0.7581],[1805.5,4.614],[1805.6,22.56683504],[1805.9,1.63050429]]]
["bitfinex","ETHUSD",1745976000797,[[1805.6,5.53814487],[1805.5,6.3302484],[1805.3,11.40407691],[1804.8,6.43525186],[1704.0,0.005]],[[1805.8,4.55868395],[1805.9,0.05],[1806.0,5.3617],[1806.2,3.0],[1806.3,18.311]]]
["bitfinex","ETHUSD",1745976063326,[[1806.3,5.53617892],[1806.2,6.36305176],[1806.1,5.53679198],[1806.0,0.55],[1805.9,13.38293916]],[[1806.4,4.35540669],[1806.7,5.4338],[1806.9,0.05],[1807.1,3.40709047],[1807.3,2.82762447]]]
["bitfinex","ETHUSD",1745976073940,[[1806.0,5.53688715],[1805.9,7.89091096],[1805.8,5.53769194],[1805.7,0.55],[1802.0,48.0]],[[1806.3,0.803],[1806.5,4.19983504],[1806.7,4.607],[1806.8,3.0],[1808.5,5.52957272]]]
["bitfinex","ETHUSD",1745976145640,[[1806.2,11.07260404],[1806.1,4.47643112],[1806.0,1.5713674],[1805.9,9.08738652],[1805.5,10.37062786]],[[1806.5,4.50892539],[1806.6,0.7593],[1806.9,4.695],[1807.0,7.4083674],[1807.1,3.4069893]]]
["bitfinex","ETHUSD",1745976225435,[[1806.8,6.30194688],[1806.7,7.10618364],[1806.6,5.5351343],[1806.5,6.51011783],[1806.4,6.72106622]],[[1806.9,0.05],[1807.1,4.19983504],[1807.2,5.4388],[1807.5,3.0],[1807.7,1.9814044]]]
["bitfinex","ETHUSD",1745976237201,[[1806.8,5.53464688],[1806.7,5.53473857],[1806.5,6.3225877],[1806.4,7.10714293],[1806.3,0.55]],[[1806.9,0.8641],[1807.1,4.19983504],[1807.4,4.611],[1807.5,4.5713674],[1807.6,24.54089627]]]
["bitfinex","ETHUSD",1745976333530,[[1805.5,5.53841245],[1805.4,6.35905059],[1805.2,8.53946389],[1805.1,7.71096037],[1805.0,4.607]],[[1805.8,0.8271],[1805.9,5.07303197],[1806.2,4.5713674],[1806.4,5.837],[1806.7,1.02863305]]]
["bitfinex","ETHUSD",1745976390517,[[1805.1,0.05],[1804.7,5.54086565],[1804.5,7.11304001],[1804.4,0.7937],[1804.2,10.14736861]],[[1805.2,1.56451486],[1805.4,4.5713674],[1805.5,5.02602256],[1805.7,18.302],[1805.9,6.587]]]
["bitfinex","ETHUSD",1745976441661,[[1805.1,0.05],[1804.4,5.54200344],[1804.3,6.33339641],[1804.2,1.5713674],[1804.1,5.59288133]],[[1805.2,17.11255153],[1805.4,18.72999916],[1805.5,0.55],[1805.6,1.5713674],[1806.0,1.93826067]]]
["bitfinex","ETHUSD",1745976509458,[[1804.4,5.54200842],[1804.3,5.54217772],[1804.1,10.90283502],[1803.6,15.00835546],[1803.5,6.57995592]],[[1804.5,4.604],[1804.7,0.33837721],[1804.9,0.7912],[1805.0,18.314],[1805.1,3.0]]]
["bitfinex","ETHUSD",1745976576214,[[1805.8,5.53754247],[1805.7,1.5713674],[1805.6,6.34700026],[1805.5,0.55],[1804.1,0.05]],[[1806.2,4.11107721],[1806.3,4.595],[1806.6,1.5713674],[1806.9,0.05],[1807.0,0.2]]]
["bitfinex","ETHUSD",1745976593756,[[1806.2,11.07270394],[1805.9,7.91745011],[1805.8,0.55],[1805.7,5.9458279],[1801.3,130.0]],[[1806.5,0.7688],[1806.6,4.593],[1806.7,3.0],[1806.8,1.98723706],[1806.9,0.05]]]
["bitfinex","ETHUSD",1745976645795,[[1804.9,7.99764022],[1804.8,5.54064145],[1804.7,5.54102704],[1804.6,5.54131535],[1804.5,3.96642396]],[[1805.0,0.30948636],[1805.3,4.59],[1805.5,0.8096],[1805.8,0.41413569],[1805.9,1.5713674]]]
["bitfinex","ETHUSD",1745976752463,[[1804.1,0.05],[1803.9,3.72206433],[1803.4,5.54497679],[1803.3,11.16334878],[1803.2,1.5713674]],[[1804.2,11.09371885],[1804.7,6.45699268],[1804.8,2.1213674],[1804.9,19.44778258],[1805.5,5.53874133]]]
["bitfinex","ETHUSD",1745976769996,[[1803.1,0.05],[1803.0,0.7857],[1802.9,5.54661158],[1802.8,5.54671498],[1802.7,1.5713674]],[[1803.3,0.76761206],[1803.4,4.588],[1803.5,0.28837721],[1803.6,0.819],[1803.7,3.0]]]
["bitfinex","ETHUSD",1745976826965,[[1802.7,0.7665],[1802.6,5.54727397],[1802.5,5.54767465],[1802.4,7.11952541],[1802.3,0.55]],[[1802.8,0.79233067],[1802.9,4.82737721],[1803.0,18.333],[1803.1,6.71557632],[1803.4,1.5713674]]]
["bitfinex","ETHUSD",1745976891362,[[1803.6,5.54446662],[1803.5,6.33007405],[1803.4,5.54494454],[1803.2,8.38355955],[1803.0,5.9568724]],[[1803.7,10.734],[1803.9,0.7759],[1804.4,18.327],[1804.5,0.91411827],[1804.6,8.50871438]]]
["bitfinex","ETHUSD",1745976908263,[[1804.3,5.54209951],[1804.2,5.54249471],[1804.0,6.3375365],[1803.9,0.55],[1803.8,16.37033556]],[[1804.7,12.69631],[1804.9,0.05],[1805.1,18.323],[1805.2,5.83801438],[1806.3,3.01135688]]]
["bitfinex","ETHUSD",1745976971272,[[1804.2,5.54234649],[1804.1,5.54279646],[1804.0,6.36163626],[1803.8,1.57543293],[1705.3,1.0]],[[1804.3,0.30992691],[1804.4,4.592],[1804.5,6.13787011],[1804.6,0.7501],[1804.8,3.0]]]
["bitfinex","ETHUSD",1745977029696,[[1802.9,6.32675645],[1802.8,5.2912999],[1802.6,4.592],[1802.5,5.54780611],[1802.4,1.57543293]],[[1803.3,0.7672],[1803.4,6.13787011],[1803.5,3.0],[1803.6,5.36018895],[1803.7,1.57543293]]]
["bitfinex","ETHUSD",1745977050164,[[1803.3,5.54530232],[1803.2,5.54564868],[1803.0,6.36934975],[1802.9,2.83985124],[1802.8,5.9540208]],[[1803.5,10.73187011],[1803.7,3.7636],[1804.0,18.99879128],[1804.3,1.35861827],[1805.3,12.86933391]]]
["bitfinex","ETHUSD",1745977103108,[[1804.0,6.32010475],[1803.8,7.12027575],[1803.6,4.598],[1803.5,9.26042427],[1803.3,5.54524806]],[[1804.6,0.7797],[1804.7,3.0],[1804.8,6.17447707],[1804.9,0.05],[1805.1,6.13039625]]]
["bitfinex","ETHUSD",1745977167721,[[1803.0,0.7508],[1802.5,23.86670299]],[[1803.4,0.26616836],[1803.5,4.606],[1803.6,6.91989625],[1803.8,3.0],[1803.9,1.11168964]]]
["bitfinex","ETHUSD",1745977223273,[[1802.1,0.05],[1801.8,5.54981866],[1801.7,5.55016434],[1801.6,0.7688],[1801.5,7.73458275]],[[1802.2,10.6207809],[1802.3,4.62],[1802.5,19.91639809],[1802.7,6.65261827],[1802.9,1.03574139]]]
["bitfinex","ETHUSD",1745977264513,[[1801.5,0.1834976],[1801.2,0.8292],[1801.1,0.05],[1801.0,5.55246466],[1800.9,5.55255925]],[[1801.6,15.97489911],[1801.7,19.92339809],[1801.9,6.701],[1802.0,0.80861848],[1802.1,0.75836443]]]
["bitfinex","ETHUSD",1745977300909,[[1801.0,0.8127],[1800.9,11.1051293],[1800.8,1.57839809],[1800.6,5.55361173],[1800.2,12.14315784]],[[1801.1,4.596],[1801.3,3.0],[1801.4,6.03928164],[1801.5,0.7627],[1801.6,2.64573112]]]
["bitfinex","ETHUSD",1745977365997,[[1802.7,5.5472347],[1802.6,5.5473925],[1802.4,0.05547585],[1802.3,7.95777715],[1802.0,0.55]],[[1802.8,6.03928164],[1802.9,5.4394],[1803.3,4.57839809],[1803.4,24.186],[1803.5,0.27256028]]]
["bitfinex","ETHUSD",1745977383234,[[1801.5,5.55092978],[1801.4,5.55123433],[1801.3,5.29426506],[1801.0,0.7887],[1800.9,5.55259508]],[[1801.6,10.858852],[1801.7,0.821],[1801.8,3.0],[1802.2,2.12839809],[1802.3,5.851]]]
["bitfinex","ETHUSD",1745977446418,[[1799.6,0.4135658],[1798.9,6.32349568],[1798.8,10.85331168],[1798.6,5.55982885],[1798.3,8.56063695]],[[1799.7,31.40563441],[1799.8,4.88477332],[1799.9,7.91961584],[1800.2,15.58014954],[1800.3,0.41522288]]]
["bitfinex","ETHUSD",1745977462131,[[1799.6,0.4135658],[1799.1,6.34444811],[1798.9,1.57839809],[1798.8,5.55921324],[1797.3,9.12850039]],[[1799.7,34.80971072],[1799.8,1.57839809],[1799.9,6.68204944],[1800.0,0.80861848],[1800.1,0.70999736]]]
["bitfinex","ETHUSD",1745977522250,[[1798.7,4.52656697],[1798.6,5.55976224],[1798.5,5.56005416],[1798.4,1.57839809],[1798.3,5.56075704]],[[1798.8,5.03665422],[1799.0,3.0],[1799.1,19.1284],[1799.4,0.7768],[1799.5,1.57839809]]]
["bitfinex","ETHUSD",1745977571105,[[1796.6,5.5657872],[1796.5,5.56624935],[1796.3,6.32291981],[1796.2,2.85750641],[1795.8,5.5682763]],[[1797.0,1.14348],[1797.1,3.0],[1797.2,4.611],[1797.3,5.98928164],[1797.5,5.86]]]
["bitfinex","ETHUSD",1745977618862,[[1796.0,0.4135658],[1795.8,5.56853705],[1795.7,5.56882087],[1795.5,6.36217167],[1795.4,2.85750641]],[[1796.1,12.32364562],[1796.3,4.19385957],[1796.4,0.66443282],[1796.6,6.6807386],[1796.8,0.80861848]]]
["bitfinex","ETHUSD",1745977654910,[[1796.0,0.4135658],[1795.9,5.56823211],[1795.8,5.56829219],[1795.6,6.34165581],[1795.5,3.0]],[[1796.2,0.819],[1796.3,0.5597],[1796.4,10.76728164],[1796.5,3.0],[1796.7,5.86]]]
["bitfinex","ETHUSD",1745977701573,[[1793.5,7.11593944],[1793.3,5.57629902],[1793.2,4.52174225],[1793.1,6.37882704],[1793.0,9.28966744]],[[1793.6,0.93652953],[1793.8,0.8328],[1793.9,4.969],[1794.1,3.0],[1794.2,0.41213111]]]
["bitfinex","ETHUSD",1745977748999,[[1793.0,6.32974484],[1792.9,5.57741919],[1792.8,6.69332488],[1792.7,13.47127888],[1792.6,5.57841256]],[[1793.1,0.81978461],[1793.4,9.65910608],[1793.5,0.8195],[1793.6,5.026],[1793.7,3.0]]]
["bitfinex","ETHUSD",1745977758515,[[1793.3,5.57631182],[1793.2,5.57639774],[1793.0,5.57721475],[1792.9,6.39502363],[1792.4,3.0]],[[1793.4,6.81122043],[1793.5,8.67582444],[1793.6,0.7803],[1793.9,3.0],[1794.0,5.23441122]]]
["bitfinex","ETHUSD",1745977803359,[[1793.1,5.57683698],[1793.0,5.57709018],[1792.8,6.3310234],[1792.7,1.11565359],[1792.6,13.37770635]],[[1793.3,0.51523957],[1793.4,1.13054989],[1793.5,4.932],[1793.6,5.98928164],[1793.7,6.66982444]]]
["bitfinex","ETHUSD",1745977880257,[[1796.6,5.56584296],[1796.5,6.20410938],[1796.4,0.8127],[1796.3,5.56699632],[1796.2,2.86334762]],[[1796.8,0.307831],[1796.9,0.8258],[1797.0,7.8411483],[1797.1,11.46585593],[1797.2,0.41351088]]]
["bitfinex","ETHUSD",1745977889486,[[1797.5,6.67596975],[1797.4,5.56359185],[1797.3,7.15488233],[1797.2,0.8312],[1797.1,5.56436514]],[[1797.6,0.98630318],[1797.8,4.51005593],[1798.0,5.98928164],[1798.3,9.50437987],[1798.5,18.393]]]
["bitfinex","ETHUSD",1745977946175,[[1798.5,5.56018904],[1798.4,5.56037498],[1798.2,8.34809953],[1798.1,5.85728244],[1797.8,8.56226868]],[[1798.6,0.12059692],[1798.7,0.51680843],[1798.8,0.8043],[1799.0,8.44785593],[1799.1,3.0]]]
["bitfinex","ETHUSD",1745978013512,[[1799.5,6.66853636],[1799.4,5.55727249],[1799.3,5.55769104],[1799.2,7.51442664],[1799.1,1.99958244]],[[1799.6,0.83348215],[1799.7,0.61728889],[1799.8,0.753],[1799.9,4.71],[1800.1,3.0]]]
["bitfinex","ETHUSD",1745978039670,[[1799.6,5.55679039],[1799.5,5.55696023],[1799.4,7.14835121],[1799.3,11.72762744],[1799.2,7.23244256]],[[1799.7,0.30947387],[1800.3,4.59100086],[1800.4,4.708],[1800.7,5.98928164],[1800.8,1.59100086]]]
["bitfinex","ETHUSD",1745978126537,[[1800.0,7.9975478],[1799.9,11.11172366],[1799.8,8.31100086],[1799.7,5.55634954],[1799.6,10.32358093]],[[1800.1,0.31045659],[1800.5,0.7627],[1800.6,3.0],[1800.7,3.70585593],[1801.0,0.42615532]]]
["bitfinex","ETHUSD",1745978254380,[[1800.3,6.74874264],[1800.2,6.38681938],[1800.1,5.55523722],[1800.0,7.69651665],[1799.9,4.682]],[[1800.4,0.31109566],[1800.8,3.0],[1800.9,10.48333757],[1801.0,1.59100086],[1801.4,14.63740267]]]
["bitfinex","ETHUSD",1745978276528,[[1801.3,5.5515461],[1801.2,7.59114204],[1801.1,5.55202241],[1801.0,7.14343219],[1800.8,4.677]],[[1801.4,0.31059493],[1801.5,0.4135658],[1801.6,4.677],[1801.7,3.8254],[1801.8,5.98928164]]]
["bitfinex","ETHUSD",1745978356800,[[1800.6,5.55346141],[1800.3,6.35762021],[1800.1,5.55523297],[1800.0,0.70522238],[1799.9,14.81679836]],[[1800.8,3.0],[1800.9,6.73928164],[1801.0,6.26100086],[1801.2,4.15217041],[1801.4,0.2602685]]]
["bitfinex","ETHUSD",1745978435974,[[1799.4,6.38370802],[1799.3,6.72461176],[1799.2,5.5579863],[1799.1,2.22878325],[1799.0,5.55854952]],[[1799.5,0.31036385],[1799.6,4.677],[1799.7,5.98928164],[1799.8,4.21645133],[1800.1,1.59100086]]]
["bitfinex","ETHUSD",1745978457887,[[1798.4,3.74365619],[1798.0,0.8109],[1797.9,4.86675305],[1797.7,13.24053419],[1797.6,5.9898499]],[[1798.6,0.31081376],[1798.7,8.87664104],[1798.8,5.98928164],[1798.9,1.59100086],[1799.1,0.55]]]
["bitfinex","ETHUSD",1745978536490,[[1798.0,5.56173526],[1797.9,5.56182561],[1797.7,5.56262537],[1797.6,6.09482576],[1797.4,6.11340087]],[[1798.1,4.9808962],[1798.3,0.78],[1798.4,8.98928164],[1798.7,1.58466957],[1799.1,0.75]]]
["bitfinex","ETHUSD",1745978587588,[[1797.9,6.37444075],[1797.8,5.56221392],[1797.7,5.56266274],[1797.6,7.14754761],[1797.4,6.75247388]],[[1798.0,0.31098172],[1798.1,4.669],[1798.2,3.0],[1798.4,10.55021654],[1798.6,1.9933913]]]
["bitfinex","ETHUSD",1745978605761,[[1797.8,5.56215623],[1797.7,5.56253864],[1797.5,6.33372319],[1797.4,1.58466957],[1694.8,17.5137741]],[[1797.9,0.31098172],[1798.0,0.8254],[1798.1,8.98928164],[1798.2,4.669],[1798.3,18.382]]]
["bitfinex","ETHUSD",1745978669084,[[1798.8,5.55925701],[1798.7,5.55935132],[1798.6,0.8332],[1798.4,5.56041463],[1798.2,6.19381344]],[[1799.0,4.662],[1799.1,3.8316],[1799.3,6.4103766],[1799.8,0.82808292],[1800.0,3.92652306]]]
["bitfinex","ETHUSD",1745978715811,[[1798.4,5.56049822],[1798.3,5.56062147],[1798.1,5.56141628],[1798.0,0.7901],[1797.8,10.22016842]],[[1798.5,0.30975929],[1798.6,4.658],[1798.7,3.7525],[1798.9,5.98928164],[1799.3,0.55]]]
["bitfinex","ETHUSD",1745978772823,[[1799.7,5.55626042],[1799.5,3.74377931],[1799.4,5.55733288],[1799.3,2.42062221],[1796.6,6.670495]],[[1799.9,0.37426145],[1800.0,4.656],[1800.2,15.75405748],[1800.4,8.69463383],[1800.5,10.40959188]]]
["bitfinex","ETHUSD",1745978841507,[[1797.2,9.30786718],[1797.1,5.56439711],[1796.9,0.817],[1796.8,7.15055562],[1796.6,0.42003208]],[[1797.3,11.30954896],[1797.4,0.8035],[1797.5,3.0],[1797.8,1.58533752],[1797.9,0.27589765]]]
["bitfinex","ETHUSD",1745978908076,[[1799.3,5.55771688],[1799.2,5.55780568],[1799.0,5.55862854],[1798.9,0.8322],[1798.8,5.55920075]],[[1799.4,4.645],[1799.5,6.15],[1799.6,3.8123],[1799.9,2.85577754],[1800.1,0.82289241]]]
["bitfinex","ETHUSD",1745978920650,[[1799.6,7.49676568],[1799.5,5.55696254],[1799.4,5.55728469],[1799.3,6.66926891],[1799.1,8.41406838]],[[1799.7,4.642],[1800.0,6.15],[1800.1,3.0],[1800.2,19.1915],[1800.4,0.40750841]]]
["bitfinex","ETHUSD",1745979006589,[[1799.6,5.50679039],[1799.5,5.55691528],[1799.4,6.34716856],[1799.2,7.13963029],[1799.1,5.55812288]],[[1799.7,5.16244763],[1799.9,9.9769],[1800.1,1.58176396],[1800.8,7.44276396],[1801.0,5.36522877]]]
["bitfinex","ETHUSD",1745979107839,[[1799.1,5.55812528],[1799.0,6.31409798],[1798.9,5.55887863],[1798.7,7.14124098],[1798.4,3.0]],[[1799.2,0.49498111],[1799.4,3.0],[1799.5,6.9265],[1799.6,1.58176396],[1799.8,3.7258472]]]
["bitfinex","ETHUSD",1745979131897,[[1800.0,5.55542382],[1799.8,5.55610539],[1799.6,5.55665182],[1799.4,11.77207365],[1798.1,0.27083957]],[[1800.2,0.43057045],[1800.3,5.4348],[1800.4,3.0],[1800.5,7.73176396],[1800.6,0.41450661]]]
["bitfinex","ETHUSD",1745979226701,[[1800.4,9.38377376],[1800.3,6.85870023],[1800.2,5.55476938],[1800.1,6.10521416],[1800.0,11.76123575]],[[1800.5,6.15],[1800.8,4.623],[1801.0,0.8114],[1801.1,21.354],[1801.2,0.5]]]
["bitfinex","ETHUSD",1745979280750,[[1800.2,3.74365619],[1800.0,5.55553093],[1799.9,5.55573294],[1799.7,6.3293936],[1799.6,4.86675305]],[[1800.3,10.61780792],[1800.4,6.20076396],[1800.6,0.31086337],[1800.8,7.43976396],[1800.9,0.55]]]
["bitfinex","ETHUSD",1745979397674,[[1802.7,5.5472347],[1802.6,5.54754243],[1802.5,0.7572],[1802.3,5.54841323],[1802.1,12.2897452]],[[1802.8,1.13516752],[1802.9,0.05],[1803.0,3.0],[1803.1,6.18976396],[1803.2,6.15]]]
["bitfinex","ETHUSD",1745979414902,[[1803.4,5.54488103],[1803.1,6.31597771],[1802.9,5.5464363],[1801.4,0.27067711],[1801.3,8.76508331]],[[1803.6,0.25315194],[1803.7,6.9649],[1803.8,3.0],[1803.9,4.682],[1804.2,2.83748029]]]
["bitfinex","ETHUSD",1745979490759,[[1803.1,5.5460041],[1803.0,6.36987284],[1802.9,5.54648605],[1802.8,5.546927],[1802.6,7.12544216]],[[1803.2,5.154],[1803.3,6.15],[1803.4,19.1486],[1803.6,1.98800959],[1803.8,3.0]]]
["bitfinex","ETHUSD",1745979548696,[[1804.5,5.5417013],[1804.4,5.54180184],[1804.3,5.54229426],[1804.2,0.7953],[1804.1,5.54282832]],[[1804.6,4.714],[1804.7,6.9449],[1804.8,3.0],[1805.0,3.24953637],[1805.1,0.68372614]]]
["bitfinex","ETHUSD",1745979583250,[[1805.0,6.84467635],[1804.9,6.72913531],[1804.8,6.3722485],[1804.7,1.60395312],[1804.6,10.22728288]],[[1805.1,0.55269376],[1805.5,5.32668319],[1805.6,4.685],[1805.7,18.316],[1805.8,6.15]]]
["bitfinex","ETHUSD",1745979668313,[[1805.7,5.53801849],[1805.6,6.32398741],[1805.5,5.53861339],[1805.4,6.64662803],[1805.3,5.95173038]],[[1805.8,0.22434035],[1805.9,4.716],[1806.0,0.8308],[1806.1,6.15],[1806.2,4.57488319]]]
["bitfinex","ETHUSD",1745979683032,[[1806.7,5.5347476],[1806.6,5.53512104],[1806.4,5.53580352],[1806.3,1.22308626],[1806.2,5.53631844]],[[1806.9,5.47540001],[1807.3,3.0],[1807.4,8.97981932],[1807.7,0.55],[1807.8,6.46264519]]]
["bitfinex","ETHUSD",1745979753197,[[1806.4,5.53587245],[1806.3,6.16463669],[1806.2,0.7506],[1806.1,5.53671127],[1805.2,10.40601632]],[[1806.5,3.15243167],[1806.6,4.671],[1806.8,0.792],[1806.9,1.57106965],[1807.2,18.294]]]
["bitfinex","ETHUSD",1745979823832,[[1806.4,5.53568115],[1806.3,5.53600028],[1806.2,0.7531],[1806.1,5.53670499],[1805.8,2.06256017]],[[1806.6,5.58699324],[1806.8,1.51256017],[1806.9,9.15],[1807.2,24.132],[1807.4,1.51256017]]]
["bitfinex","ETHUSD",1745979847919,[[1807.3,5.53301561],[1807.2,5.53341951],[1807.1,0.7822],[1807.0,5.53403431],[1806.7,5.53495322]],[[1807.4,4.627],[1807.5,0.7867],[1807.6,10.66251497],[1807.8,0.28265222],[1807.9,18.344]]]
["bitfinex","ETHUSD",1745979915621,[[1805.8,6.72119163],[1805.7,5.53785368],[1805.6,0.63073537],[1805.5,7.05107622],[1804.8,18.298]],[[1806.3,6.13951497],[1806.4,6.15],[1806.6,3.0],[1806.7,1.51251497],[1806.8,24.54476658]]]
["bitfinex","ETHUSD",1745980003531,[[1803.1,5.59580897],[1803.0,6.3082396],[1802.8,7.05936752],[1802.2,6.17],[1701.0,17.01902813]],[[1803.4,10.782],[1803.5,3.8327],[1803.6,1.93579288],[1803.8,18.329],[1803.9,1.51251497]]]
["bitfinex","ETHUSD",1745980077144,[[1802.5,9.29129709],[1802.4,6.32924466],[1802.2,7.0612846],[1802.1,0.05],[1802.0,10.4159378]],[[1802.8,4.629],[1802.9,1.20829419],[1803.0,0.31150255],[1803.1,3.0],[1803.2,1.51251497]]]
["bitfinex","ETHUSD",1745980087781,[[1802.2,5.54875008],[1802.1,5.59908162],[1802.0,6.3093851],[1801.9,1.51251497],[1801.8,5.54995993]],[[1802.3,4.629],[1802.4,6.15],[1802.7,0.755],[1802.8,1.78930308],[1802.9,18.331]]]
["bitfinex","ETHUSD",1745980180248,[[1802.1,0.05],[1801.6,6.33696236],[1801.5,5.96427373],[1801.3,5.55153492],[1801.2,3.74365619]],[[1802.2,9.18329106],[1802.3,1.51251497],[1802.5,20.52243841],[1802.6,0.76176799],[1802.7,14.31649337]]]
["bitfinex","ETHUSD",1745980234582,[[1802.1,0.05],[1801.8,0.7882],[1801.6,5.5504208],[1801.5,0.4135658],[1800.9,5.55263257]],[[1802.2,8.36032739],[1802.4,1.51251497],[1802.5,5.844],[1802.6,19.10376799],[1802.7,15.53447694]]]
["bitfinex","ETHUSD",1745980294631,[[1801.5,0.4135658],[1801.3,6.36125745],[1801.2,5.55166786],[1801.1,0.05],[1801.0,7.06492019]],[[1801.6,3.31212661],[1801.7,4.619],[1801.9,1.09846324],[1802.0,1.51251497],[1802.6,5.54761544]]]
["bitfinex","ETHUSD",1745980358191,[[1799.6,0.4135658],[1799.4,6.3478935],[1799.3,5.55746152],[1799.0,7.07101909],[1798.9,9.85234678]],[[1799.7,6.04856081],[1799.8,4.619],[1799.9,4.51251497],[1800.1,0.8192],[1803.8,30.02]]]
["bitfinex","ETHUSD",1745980435440,[[1799.7,6.78897778],[1799.6,6.76861718],[1799.5,6.89034626],[1799.4,5.55739988],[1799.0,1.95364452]],[[1799.8,4.615],[1800.1,0.8],[1800.2,5.7364342],[1800.3,21.357],[1800.4,1.33326396]]]
["bitfinex","ETHUSD",1745980446558,[[1799.7,6.36748163],[1799.6,5.97014232],[1799.5,7.44026414],[1799.4,5.55739988],[1798.0,15.72197737]],[[1799.8,4.92703535],[1800.2,6.5696342],[1800.3,3.41685213],[1800.4,1.33326396],[1801.6,2.79525303]]]
["bitfinex","ETHUSD",1745980523643,[[1801.8,6.79191955],[1801.7,6.31421359],[1801.6,5.55056254],[1801.4,7.43443816],[1801.3,1.32050537]],[[1801.9,0.05],[1802.0,0.31155465],[1802.1,4.606],[1802.2,6.5359342],[1802.3,4.33326396]]]
["bitfinex","ETHUSD",1745980608198,[[1803.2,6.65485274],[1803.1,5.54586557],[1803.0,7.5759954],[1802.8,7.58811192],[1700.0,0.022846]],[[1803.3,1.11363566],[1803.5,4.6],[1803.7,5.7364342],[1803.8,3.42033419],[1804.3,6.12641461]]]
["bitfinex","ETHUSD",1745980621048,[[1801.3,5.5515461],[1801.2,5.55169977],[1801.1,5.60210204],[1801.0,5.55218573],[1800.9,2.01821936]],[[1801.4,5.07569541],[1801.6,19.1494],[1801.8,4.33326396],[1801.9,5.7364342],[1802.5,1.60414226]]]
["bitfinex","ETHUSD",1745980684443,[[1801.1,5.60216256],[1801.0,6.32966505],[1800.9,0.1349554],[1800.7,5.55338286],[1800.6,5.55368037]],[[1801.2,22.12281584],[1801.4,7.06969816],[1801.5,4.13263848],[1801.6,0.8163],[1801.8,1.33326396]]]
["bitfinex","ETHUSD",1745980729077,[[1801.1,0.877],[1801.0,5.55229716],[1800.9,0.1349554],[1800.8,5.55298917],[1800.7,6.9421452]],[[1801.2,27.48309718],[1801.5,6.15161812],[1801.7,10.06189093],[1802.0,6.70969528],[1802.1,7.3534627]]]
["bitfinex","ETHUSD",1745980783050,[[1802.3,6.79251792],[1802.2,6.37975164],[1802.1,6.88231047],[1802.0,5.54935453],[1801.9,1.74127807]],[[1802.4,0.28750936],[1802.5,4.601],[1802.8,0.42114182],[1802.9,8.7364342],[1803.0,1.33326396]]]
["bitfinex","ETHUSD",1745980847061,[[1803.2,7.98025753],[1803.1,6.87917747],[1803.0,6.86298756],[1802.9,5.54652164],[1802.8,7.70119992]],[[1803.3,0.31159052],[1803.6,4.594],[1803.7,0.7836],[1803.8,3.0],[1804.0,3.74604353]]]
["bitfinex","ETHUSD",1745980918326,[[1804.8,9.73980073],[1804.7,6.64932152],[1804.6,17.25251439],[1804.5,3.4123006],[1804.4,10.12992403]],[[1804.9,0.05],[1805.4,4.588],[1805.5,0.8314],[1805.6,4.33326396],[1805.8,9.48247773]]]
["bitfinex","ETHUSD",1745980977155,[[1806.8,5.53464688],[1806.7,5.53482466],[1806.6,6.5025662],[1806.5,5.53543739],[1806.4,2.2763582]],[[1806.9,4.98903746],[1807.1,4.582],[1807.3,7.2242924],[1807.4,7.83269093],[1807.7,5.94792729]]]
["bitfinex","ETHUSD",1745981003161,[[1805.9,5.53719886],[1805.8,5.53758153],[1805.6,7.87011492],[1805.4,7.57659495],[1805.3,19.29000264]],[[1806.2,0.40168965],[1806.3,5.3832],[1806.4,6.2364342],[1806.5,1.4878582],[1806.7,1.89605483]]]
["bitfinex","ETHUSD",1745981110191,[[1805.9,6.11156132],[1805.8,5.53771181],[1805.7,1.87377019],[1805.6,5.53825673],[1805.5,1.4878582]],[[1806.0,0.61244672],[1806.1,4.584],[1806.3,6.4933342],[1806.4,4.4878582],[1806.7,18.70819663]]]
["bitfinex","ETHUSD",1745981122120,[[1805.8,5.53749683],[1805.7,5.53788388],[1805.5,6.33570283],[1805.4,9.79119304],[1805.3,9.0698582]],[[1805.9,0.58977443],[1806.2,2.3030582],[1806.3,4.582],[1806.4,8.7364342],[1807.9,5.99792729]]]
["bitfinex","ETHUSD",1745981183717,[[1805.0,5.5401662],[1804.9,5.54026532],[1804.8,0.7564],[1804.7,7.02892522],[1804.6,10.20562719]],[[1805.1,0.78550649],[1805.3,5.8871],[1805.6,9.14324389],[1805.7,1.4878582],[1805.9,24.144]]]
["bitfinex","ETHUSD",1745981242867,[[1807.8,5.53158535],[1807.7,5.53170835],[1807.6,0.7616],[1807.5,8.12564671],[1807.4,5.93847334]],[[1807.9,0.36009101],[1808.1,5.759809],[1808.2,8.7414342],[1808.8,1.7679509],[1809.4,5.52678199]]]
["bitfinex","ETHUSD",1745981253480,[[1806.8,5.53455299],[1806.7,5.5348897],[1806.6,4.51288858],[1806.5,7.02221511],[1806.1,10.772]],[[1807.1,0.8225],[1807.2,4.91209101],[1807.4,7.72309245],[1807.5,3.0],[1807.9,0.05]]]
["bitfinex","ETHUSD",1745981328383,[[1807.1,5.53372807],[1807.0,5.53381654],[1806.9,1.48665825],[1806.8,6.30666022],[1806.5,16.82195595]],[[1807.2,0.31069025],[1807.3,0.5],[1807.4,11.0933342],[1807.7,4.48665825],[1807.9,0.47550214]]]
["bitfinex","ETHUSD",1745981411136,[[1806.5,0.7859],[1806.4,9.23808192],[1806.1,4.577],[1806.0,7.02356506],[1805.8,6.17]],[[1807.0,4.577],[1807.3,5.7364342],[1807.4,4.48665825],[1807.6,0.91041819],[1807.7,24.36798711]]]
["bitfinex","ETHUSD",1745981414535,[[1806.5,7.02208329],[1806.4,11.68213902],[1806.2,5.53640741],[1806.1,5.53669491],[1806.0,5.03665825]],[[1806.9,0.7899],[1807.0,10.3134342],[1807.1,3.0],[1807.4,1.48665825],[1807.6,0.91041819]]]
["bitfinex","ETHUSD",1745981486156,[[1807.6,5.53198226],[1807.5,0.764],[1807.4,7.5726252],[1807.1,9.26085738],[1702.8,0.34716923]],[[1807.9,5.09186461],[1808.0,0.7804],[1808.1,6.1447432],[1808.2,0.005],[1808.3,3.0]]]
["bitfinex","ETHUSD",1745981570500,[[1807.8,5.53158535],[1807.7,7.01824701],[1807.6,5.53218153],[1807.5,0.7925],[1807.2,12.23577302]],[[1807.9,0.3453237],[1808.0,0.8097],[1808.1,4.596],[1808.4,5.7364342],[1808.5,3.0]]]
["bitfinex","ETHUSD",1745981604351,[[1806.4,5.5358553],[1806.3,5.53616987],[1806.2,2.23672632],[1806.1,5.58677674],[1806.0,6.08702917]],[[1806.6,0.33137105],[1806.7,4.598],[1806.8,0.7903],[1806.9,5.7364342],[1807.0,3.0]]]
["bitfinex","ETHUSD",1745981643663,[[1806.1,0.05],[1805.9,11.07439615],[1805.8,2.26632632],[1805.7,5.94936601],[1704.1,16.72865014]],[[1806.2,5.2493753],[1806.4,0.8045],[1806.6,5.7364342],[1806.8,22.78452632],[1807.1,0.95730188]]]
["bitfinex","ETHUSD",1745981721984,[[1806.1,0.05],[1805.7,7.82682399],[1805.6,5.53819712],[1805.4,9.24133069],[1805.1,5.58970343]],[[1806.2,6.0578301],[1806.4,3.0],[1806.5,5.7364342],[1806.6,20.19951583],[1806.7,3.0]]]
["bitfinex","ETHUSD",1745981741859,[[1806.1,0.05],[1805.8,0.7605],[1805.5,7.02502057],[1805.3,5.53915746],[1805.0,12.66510235]],[[1806.2,10.1518643],[1806.5,1.77573664],[1806.6,18.71298951],[1806.7,19.696],[1806.9,6.69159264]]]
["bitfinex","ETHUSD",1745981804565,[[1806.6,11.90186568],[1806.4,1.48652632],[1806.3,6.08616726],[1806.2,0.42010308],[1805.0,2.74157794]],[[1806.8,4.88467125],[1807.0,0.7939],[1807.3,7.22296052],[1807.4,21.57962722],[1811.5,18.66769615]]]
["bitfinex","ETHUSD",1745981906553,[[1806.1,10.08812496],[1806.0,7.02344884],[1805.9,0.41524605],[1805.8,6.08762705],[1805.7,9.17]],[[1806.5,0.31120759],[1806.6,5.353],[1807.0,5.7364342],[1807.1,28.61552632],[1807.4,7.01943961]]]
["bitfinex","ETHUSD",1745981917157,[[1806.1,12.46546992],[1806.0,2.29952632],[1805.9,4.10375251],[1805.8,6.08768827],[1804.8,5.1270724]],[[1806.3,0.31121202],[1806.4,0.7962],[1806.6,4.581],[1806.8,3.0],[1806.9,1.48652632]]]
["bitfinex","ETHUSD",1745981999568,[[1806.1,0.05],[1805.9,0.8156],[1805.8,5.53752158],[1805.7,11.13798207],[1805.5,11.70854936]],[[1806.2,0.60554337],[1806.3,5.404],[1806.5,3.0],[1806.6,5.7364342],[1806.7,1.48894483]]]
["bitfinex","ETHUSD",1745982076109,[[1806.1,0.05],[1805.9,0.8081],[1805.8,11.0750085],[1805.7,1.48911612],[1805.5,6.08858057]],[[1806.2,8.12317698],[1806.5,1.48911612],[1806.6,6.93679076],[1806.8,24.138],[1808.3,17.5487611]]]
["bitfinex","ETHUSD",1745982102102,[[1806.1,0.05],[1805.5,0.7562],[1805.3,5.53923415],[1805.2,5.53936877],[1805.1,1.53911612]],[[1806.2,20.50721118],[1806.3,1.48911612],[1806.4,0.55],[1806.5,13.868],[1806.6,12.11264033]]]
["bitfinex","ETHUSD",1745982172344,[[1805.1,0.8581],[1804.9,5.54043212],[1804.8,5.59600894],[1804.7,1.48911612],[1804.5,5.54166627]],[[1805.2,10.9050976],[1805.4,21.304],[1805.6,1.48911612],[1805.7,0.27196293],[1805.8,1.376]]]
["bitfinex","ETHUSD",1745982266173,[[1805.1,0.05],[1804.9,3.68850646],[1804.8,2.50028271],[1804.7,5.54086241],[1804.6,5.54138724]],[[1805.2,5.16029842],[1805.4,0.8151],[1805.5,3.0],[1805.6,2.11205258],[1805.7,5.7364342]]]
["bitfinex","ETHUSD",1745982342098,[[1804.4,0.7627],[1804.1,0.05],[1804.0,7.24707505],[1803.9,5.9660811],[1803.7,18.40262719]],[[1804.5,0.79286224],[1804.6,0.31129331],[1804.7,3.0],[1804.8,4.565],[1804.9,25.75641691]]]
["bitfinex","ETHUSD",1745982386913,[[1803.1,0.05],[1802.8,0.7711],[1802.7,0.408309],[1802.6,1.70398271],[1802.5,5.5477523]],[[1803.2,1.08968081],[1803.3,0.7568],[1803.4,3.0],[1803.5,6.26998271],[1803.7,11.28066566]]]
["bitfinex","ETHUSD",1745982435978,[[1803.1,0.81],[1803.0,7.25008277],[1802.9,5.5464902],[1802.8,4.23850646],[1802.7,12.54876932]],[[1803.4,0.30967313],[1803.5,4.577],[1803.6,0.8122],[1804.0,20.03098271],[1804.1,13.52340544]]]
["bitfinex","ETHUSD",1745982494842,[[1804.6,1.70398271],[1804.5,5.54160917],[1804.4,5.96709942],[1804.3,0.7517],[1804.2,5.54258178]],[[1804.8,0.8253],[1804.9,4.564],[1805.3,8.7364342],[1805.4,18.322],[1805.6,1.45704909]]]
["bitfinex","ETHUSD",1745982516617,[[1803.5,2.36116236],[1803.4,4.86781378],[1803.3,5.54527932],[1803.2,5.545506],[1803.1,3.6]],[[1803.7,4.565],[1803.8,0.8011],[1804.3,1.70398271],[1804.4,3.41464293],[1804.5,11.27813944]]]
["bitfinex","ETHUSD",1745982567049,[[1803.8,0.87905243],[1803.7,8.79052433],[1803.6,5.96591472],[1803.4,12.26507048],[1803.3,3.68850646]],[[1804.0,0.78480949],[1804.1,4.566],[1804.2,0.8321],[1804.3,3.0],[1804.4,18.325]]]
["bitfinex","ETHUSD",1745982644117,[[1804.2,8.3598118],[1804.1,7.03147743],[1804.0,0.7767],[1803.9,12.26354359],[1803.6,5.54427657]],[[1804.4,0.31112386],[1804.6,0.7918],[1804.8,4.563],[1805.0,4.70398271],[1805.4,6.84543563]]]
["bitfinex","ETHUSD",1745982662301,[[1804.1,1.27442423],[1804.0,8.00003573],[1803.9,9.78187596],[1803.8,6.17],[1803.5,5.5446536]],[[1804.3,1.01164759],[1804.4,0.7645],[1804.7,4.563],[1804.9,3.0],[1805.0,7.44041691]]]
["bitfinex","ETHUSD",1745982715813,[[1803.1,0.05],[1802.7,0.408309],[1802.3,0.7945],[1802.1,7.30293243],[1802.0,5.54927039]],[[1803.2,10.81212107],[1803.3,1.70398271],[1803.4,10.86559017],[1803.5,26.52865022],[1803.6,1.04078471]]]
["bitfinex","ETHUSD",1745982786431,[[1802.1,0.8048],[1801.6,1.70398271],[1801.5,5.55073562],[1801.4,0.41754201],[1801.3,3.68850646]],[[1802.2,5.89283979],[1802.3,5.7364342],[1802.4,3.0],[1802.5,0.8016],[1802.6,20.78321506]]]
["bitfinex","ETHUSD",1745982798726,[[1802.1,0.8535],[1801.9,12.80296218],[1801.6,5.55058976],[1801.5,0.55],[1801.4,10.59063099]],[[1802.2,1.29183979],[1802.4,4.622],[1802.5,8.7364342],[1802.6,18.341],[1803.0,4.5373318]]]
["bitfinex","ETHUSD",1745982853605,[[1802.4,0.8099],[1802.2,6.95683455],[1802.1,2.17493445],[1801.9,14.78788642]],[[1802.6,0.31165297],[1802.7,4.611],[1802.8,3.0],[1802.9,6.5689342],[1803.1,1.70398271]]]
["bitfinex","ETHUSD",1745982911184,[[1803.0,0.55463888],[1802.9,6.73544851],[1802.8,7.25077457],[1802.6,15.40601384],[1802.5,9.28898271]],[[1803.2,0.8081],[1803.3,0.31128432],[1803.5,4.585],[1803.7,3.0],[1803.8,1.70398271]]]
["bitfinex","ETHUSD",1745982942508,[[1802.7,8.73890949],[1802.6,6.9638218],[1802.5,6.09783208],[1802.3,9.23679977],[1802.2,7.585]],[[1802.8,0.31162778],[1803.2,10.3284342],[1803.3,0.7625],[1803.4,3.0],[1803.8,1.70398271]]]
["bitfinex","ETHUSD",1745982999995,[[1804.2,1.42223891],[1804.1,6.1643166],[1804.0,0.67208386],[1803.9,2.11251353],[1803.8,5.54378206]],[[1804.5,0.31080429],[1804.6,5.3526],[1804.7,3.0],[1804.9,1.75398271],[1805.2,6.26868223]]]
["bitfinex","ETHUSD",1745983060135,[[1803.5,6.31957518],[1803.4,7.06303665],[1803.3,1.70398271],[1803.1,10.11794618],[1803.0,0.55]],[[1803.9,3.8115],[1804.0,4.572],[1804.1,1.70398271],[1804.5,5.844]]]
["bitfinex","ETHUSD",1745983072303,[[1803.6,6.30788763],[1803.5,5.54465811],[1803.3,12.37231968],[1803.2,3.0],[1803.1,9.25572102]],[[1804.0,0.8196],[1804.2,6.27698271],[1804.5,3.0],[1804.6,1.70398271],[1806.6,10.0]]]
["bitfinex","ETHUSD",1745983108412,[[1804.1,9.62371828],[1804.0,5.54314781],[1803.9,1.1998085],[1803.8,5.54378292],[1803.7,1.70398271]],[[1804.4,0.31115138],[1804.5,3.7992],[1804.6,4.571],[1804.7,1.70398271],[1804.9,0.05]]]
["bitfinex","ETHUSD",1745983180526,[[1803.9,6.36141181],[1803.8,6.67318061],[1803.7,4.99072435],[1803.6,9.25422802],[1803.5,0.55]],[[1804.4,0.93324211],[1804.5,8.65798271],[1804.6,7.57],[1804.9,0.46129071],[1805.2,11.38361615]]]
["bitfinex","ETHUSD",1745983194539,[[1804.0,6.09755903],[1803.9,5.54332125],[1803.8,0.7809],[1803.7,2.81282437],[1803.6,11.07556628]],[[1804.3,0.7921],[1804.4,3.0],[1804.5,6.15],[1804.9,0.46129071],[1805.2,6.08958176]]]
["bitfinex","ETHUSD",1745983272208,[[1806.0,5.53690687],[1805.9,6.72305505],[1805.8,2.4841977],[1805.7,6.08794364],[1805.4,11.70891705]],[[1806.2,0.95647259],[1806.3,0.7621],[1806.5,4.583],[1806.6,3.0],[1806.7,6.15]]]
["bitfinex","ETHUSD",1745983309566,[[1805.0,10.0319452],[1804.8,18.847],[1804.7,13.41183125],[1804.5,11.00293036],[1804.3,5.54204159]],[[1805.7,0.7789],[1805.8,1.7007977],[1805.9,3.0],[1806.0,6.2887977],[1806.1,6.15]]]
["bitfinex","ETHUSD",1745983332820,[[1805.9,6.31032329],[1805.8,6.00132475],[1805.7,1.2377335],[1805.6,6.08830436],[1805.5,1.7007977]],[[1806.2,0.77673274],[1806.3,3.0],[1806.4,5.3733],[1806.6,7.8507977],[1806.9,0.45579211]]]
["bitfinex","ETHUSD",1745983380600,[[1805.3,0.55393372],[1805.2,5.53933723],[1805.1,5.53972388],[1805.0,1.3178],[1804.9,7.2412692]],[[1805.5,0.7720253],[1805.7,6.9022],[1805.9,7.602],[1806.0,1.7007977],[1806.3,18.293]]]
["bitfinex","ETHUSD",1745983443104,[[1806.2,0.60167333],[1806.1,6.73189845],[1805.9,10.67933552],[1805.8,1.7007977],[1805.7,18.41777654]],[[1806.7,1.15833],[1806.8,3.0],[1806.9,12.4927977],[1807.3,5.836],[1807.4,19.9967977]]]
["bitfinex","ETHUSD",1745983465644,[[1806.1,5.53654781],[1806.0,5.53692093],[1805.9,2.39481265],[1805.8,10.94828998],[1805.7,0.42354604]],[[1806.3,10.74],[1806.4,0.7822],[1806.5,3.0],[1806.7,1.7007977],[1806.9,0.05]]]
["bitfinex","ETHUSD",1745983518762,[[1805.9,3.70980754],[1805.7,5.96149359],[1805.6,6.36295055],[1805.5,6.2767977],[1805.4,10.33399624]],[[1806.1,0.8163],[1806.2,0.71922173],[1806.4,3.0],[1806.5,12.4267977],[1806.7,1.7007977]]]
["bitfinex","ETHUSD",1745983564885,[[1805.3,6.30209433],[1805.2,7.24020834],[1805.1,3.70980754],[1805.0,10.67210599],[1804.5,1.42161705]],[[1805.8,0.8193],[1805.9,0.7023812],[1806.0,12.4327977],[1806.1,3.0],[1806.4,0.41920143]]]
["bitfinex","ETHUSD",1745983578302,[[1804.9,6.97144413],[1804.8,9.18993463],[1804.6,9.25112265],[1804.5,5.4042575],[1804.3,24.56334734]],[[1805.4,0.7802],[1805.5,3.0],[1805.6,10.733],[1805.8,1.7007977],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745983632673,[[1804.4,6.15143023],[1804.3,6.31964301],[1804.2,5.83094117],[1804.1,10.16992377],[1803.9,3.27484742]],[[1804.7,0.67674008],[1804.9,6.9832],[1805.0,4.579],[1805.1,1.7007977],[1805.3,3.0]]]
["bitfinex","ETHUSD",1745983670572,[[1804.5,0.63195518],[1804.4,10.02943195],[1804.3,5.54218492],[1804.2,1.70494919],[1800.8,1.665949]],[[1804.9,6.15],[1805.0,8.3781],[1805.1,1.70494919],[1805.4,0.40712739],[1805.6,30.23733124]]]
["bitfinex","ETHUSD",1745983709896,[[1804.2,0.7755],[1804.1,0.05],[1804.0,9.6724281],[1803.9,1.70524005],[1803.8,10.66983888]],[[1804.5,0.61885717],[1804.6,5.3719],[1804.7,6.15],[1804.8,1.70524005],[1804.9,3.0]]]
["bitfinex","ETHUSD",1745983767934,[[1804.1,0.05],[1803.6,0.7792],[1803.3,0.05544803],[1803.2,14.80083397],[1803.1,0.05]],[[1804.2,12.26890062],[1804.3,11.1057825],[1804.4,5.54221299],[1804.5,6.091882],[1804.6,15.58745936]]]
["bitfinex","ETHUSD",1745983845920,[[1804.1,7.70738156],[1804.0,7.24948347],[1803.7,5.54414376],[1803.5,14.23332167],[1803.0,23.84111245]],[[1804.2,0.61319375],[1804.4,4.57],[1804.5,6.1],[1804.6,3.752],[1804.9,2.12988305]]]
["bitfinex","ETHUSD",1745983853524,[[1804.1,0.8036],[1804.0,5.54311207],[1803.9,5.54324141],[1803.8,2.25645936],[1803.7,5.54412885]],[[1804.4,4.57],[1804.5,6.1],[1804.6,3.752],[1804.9,2.12988305],[1945.2,0.02636]]]
["bitfinex","ETHUSD",1745983924625,[[1805.3,5.5392389],[1805.2,7.41095362],[1805.0,7.24659781],[1804.9,5.54047207],[1804.8,8.82480754]],[[1805.5,0.62887893],[1805.7,11.4967],[1805.8,1.70645936],[1806.0,3.0],[1806.3,5.841]]]
["bitfinex","ETHUSD",1745983977658,[[1804.7,2.29643246],[1804.6,16.47104767],[1804.5,0.55],[1804.4,1.70645936],[1804.3,26.84727362]],[[1805.2,0.8085],[1805.3,6.1],[1805.4,6.26945936],[1805.6,3.0],[1968.0,0.005]]]
["bitfinex","ETHUSD",1745983989479,[[1804.4,5.54199706],[1804.3,7.47597772],[1804.1,0.55],[1804.0,11.81361699],[1803.9,0.27953463]],[[1804.7,3.7816],[1804.8,6.1],[1805.0,6.27045936],[1805.3,2.13164479],[1805.4,5.841]]]
["bitfinex","ETHUSD",1745984065023,[[1805.4,5.53893861],[1805.3,5.53900743],[1805.2,0.7781],[1805.1,5.114],[1805.0,10.97462892]],[[1805.8,5.3972],[1805.9,1.75645936],[1806.0,6.1],[1806.1,3.0],[1953.8,0.20814617]]]
["bitfinex","ETHUSD",1745984125409,[[1805.8,6.08771181],[1805.7,7.56981357],[1805.6,6.40093227],[1805.5,2.1308519],[1805.4,6.4656232]],[[1805.9,0.05],[1806.3,5.3599],[1806.4,3.0],[1807.0,16.90955908],[1808.7,21.5000298]]]
["bitfinex","ETHUSD",1745984136314,[[1805.8,8.45409997],[1805.7,8.57635965],[1805.6,6.40101271],[1805.5,14.15339254],[1805.4,9.26686695]],[[1805.9,0.05],[1806.5,0.8166],[1806.6,3.0],[1806.7,22.861],[1806.8,6.1]]]
["bitfinex","ETHUSD",1745984208372,[[1805.3,3.72806407],[1805.2,6.36558484],[1805.1,10.64867888],[1805.0,2.12495661],[1804.9,5.54041038]],[[1805.7,1.14612],[1805.8,3.0],[1805.9,1.75645936],[1806.2,4.559],[1806.3,5.5362524]]]
["bitfinex","ETHUSD",1745984241502,[[1804.2,0.55],[1804.1,0.8134],[1804.0,11.08611321],[1803.9,1.70645936],[1803.8,8.28806407]],[[1804.4,0.74534033],[1804.5,0.7552],[1804.7,6.1],[1804.9,9.26645936],[1805.2,11.37762999]]]
["bitfinex","ETHUSD",1745984303885,[[1804.5,7.49975105],[1804.4,10.51699683],[1804.3,2.25645936],[1804.2,5.64758107],[1804.1,3.72806407]],[[1804.8,0.74865852],[1805.0,3.0],[1805.1,6.8705],[1805.4,1.70645936],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745984363038,[[1804.4,1.82422367],[1804.3,8.04037318],[1804.2,5.64748316],[1804.1,8.28606407],[1804.0,5.54322669]],[[1804.9,0.7761],[1805.1,9.1],[1805.2,6.26345936],[1805.4,5.53896719]]]
["bitfinex","ETHUSD",1745984422980,[[1804.5,6.23194877],[1804.4,6.95832289],[1804.3,3.48809876],[1804.2,0.74725336],[1804.1,13.82895305]],[[1804.8,3.0],[1804.9,4.558],[1805.1,6.9246],[1805.3,1.70645936],[1805.4,0.41674528]]]
["bitfinex","ETHUSD",1745984462583,[[1805.8,1.3667],[1805.7,6.33954637],[1805.6,7.24459924],[1805.4,11.70889909],[1805.3,6.26245936]],[[1805.9,0.05],[1806.3,0.7598],[1806.4,3.0],[1806.5,7.556],[1806.6,1.70645936]]]
["bitfinex","ETHUSD",1745984491466,[[1805.1,5.53965244],[1805.0,6.92000718],[1804.9,5.43452343],[1804.8,5.54071527],[1804.7,22.864]],[[1805.5,1.58661415],[1805.6,3.0],[1805.7,10.666],[1805.9,1.75645936],[1806.1,0.41701793]]]
["bitfinex","ETHUSD",1745984552748,[[1806.5,0.55],[1806.4,15.34747254],[1806.1,10.10273073],[1805.8,1.01036599],[1705.3,1.0]],[[1806.8,3.0],[1806.9,5.5066292],[1807.0,0.049],[1807.3,6.1],[1807.4,1.70645936]]]
["bitfinex","ETHUSD",1745984570641,[[1806.3,5.5360058],[1806.2,5.53627258],[1806.1,1.70645936],[1806.0,6.73520896],[1805.9,0.55]],[[1806.6,6.81177405],[1806.7,0.7507],[1806.9,3.1832292],[1807.0,6.32045936],[1807.4,12.77251343]]]
["bitfinex","ETHUSD",1745984660179,[[1806.1,3.71044896],[1805.6,4.84648329],[1805.5,8.03781819],[1805.4,5.138],[1805.3,5.96490252]],[[1806.2,1.76785514],[1806.3,3.0],[1806.4,4.588],[1806.5,7.80645936],[1806.7,5.95763558]]]
["bitfinex","ETHUSD",1745984734625,[[1805.6,5.53808422],[1805.5,3.02885936],[1805.4,5.53880384],[1805.2,5.5394925],[1805.0,10.10901538]],[[1805.9,4.569],[1806.0,0.7542],[1806.1,9.1],[1806.2,18.307],[1806.4,1.70645936]]]
["bitfinex","ETHUSD",1745984791084,[[1806.6,1.3478],[1806.5,9.24594794],[1806.4,0.68546798],[1806.3,4.572],[1806.2,5.53645813]],[[1806.9,0.1832292],[1807.0,0.049],[1807.2,0.7521],[1807.3,4.70645936],[1807.4,4.572]]]
["bitfinex","ETHUSD",1745984803285,[[1806.8,7.64239453],[1806.7,7.24141258],[1806.6,5.53511022],[1806.4,15.46757014],[1806.3,4.98929466]],[[1806.9,0.1832292],[1807.0,0.049],[1807.4,3.0],[1807.5,4.571],[1807.6,19.1066]]]
["bitfinex","ETHUSD",1745984866537,[[1807.2,6.13849911],[1807.1,8.00032537],[1806.9,5.5341894],[1806.7,15.98282374],[1806.6,3.61559244]],[[1807.5,0.49514673],[1807.6,6.15],[1807.7,0.7504],[1807.8,4.621],[1807.9,3.00000001]]]
["bitfinex","ETHUSD",1745984904256,[[1809.2,0.55],[1809.1,5.52740508],[1809.0,12.17432325],[1808.9,3.13923246],[1808.4,29.96266529]],[[1809.5,0.40300117],[1809.6,0.7909],[1809.7,6.15],[1809.8,3.0],[1809.9,0.05]]]
["bitfinex","ETHUSD",1745984916583,[[1808.9,7.36814419],[1808.8,6.76809088],[1808.7,7.83523246],[1808.6,10.68998215],[1808.3,10.21835959]],[[1809.3,0.40561649],[1809.4,9.9797],[1809.9,7.88523246],[1810.0,5.94819043],[1810.1,6.14424222]]]
["bitfinex","ETHUSD",1745984962552,[[1809.2,0.55],[1809.1,6.28451103],[1809.0,2.114999],[1808.9,0.61336139],[1808.8,9.23891472]],[[1809.6,9.15],[1809.7,0.8328],[1809.8,4.685],[1809.9,0.05],[1810.4,11.76400961]]]
["bitfinex","ETHUSD",1745985010443,[[1807.5,0.55],[1807.4,3.71044896],[1807.3,6.28995572],[1807.2,5.53331643],[1807.1,6.42898025]],[[1807.9,7.71023667],[1808.0,4.69598025],[1808.1,4.683],[1808.4,5.52976562],[1808.5,5.835]]]
["bitfinex","ETHUSD",1745985017872,[[1807.4,0.55],[1807.2,5.53320601],[1807.1,8.04024371],[1806.7,23.95702693],[1806.6,8.53512746]],[[1807.7,11.6362],[1807.8,3.0],[1808.0,1.69598025],[1808.3,5.5301199],[1808.4,11.7852611]]]
["bitfinex","ETHUSD",1745985083312,[[1807.5,6.08230433],[1807.4,7.74663518],[1807.3,1.69598025],[1807.2,7.16701736],[1807.1,4.682]],[[1808.0,4.632],[1808.1,3.8192],[1808.3,6.15],[1808.8,7.2246378],[1809.7,11.82787096]]]
["bitfinex","ETHUSD",1745985131187,[[1808.0,0.55],[1807.9,5.26894718],[1807.8,6.34335626],[1807.7,11.8307508],[1807.5,5.53244025]],[[1808.3,0.32113181],[1808.4,6.9461],[1808.5,4.603],[1808.6,1.69598025],[1808.8,3.0]]]
["bitfinex","ETHUSD",1745985146009,[[1808.3,0.55],[1808.2,6.37710264],[1808.1,8.69057042],[1807.8,9.24199049],[1806.0,0.86582347]],[[1808.4,0.63095567],[1808.6,0.7526],[1808.7,6.15],[1808.8,7.604],[1809.1,1.69598025]]]
["bitfinex","ETHUSD",1745985205382,[[1808.9,6.07822157],[1808.8,7.08088327],[1808.7,1.69598025],[1808.6,6.00566375],[1808.5,8.52943467]],[[1809.0,0.29947839],[1809.1,6.15],[1809.3,0.7536],[1809.4,4.594],[1809.6,3.0]]]
["bitfinex","ETHUSD",1745985268493,[[1810.2,6.13164851],[1810.1,6.07433685],[1810.0,4.69598025],[1809.9,5.3442],[1809.8,10.9265068]],[[1810.4,1.1091859],[1810.5,0.4057469],[1810.8,6.15],[1810.9,4.639],[1811.0,4.69598025]]]
["bitfinex","ETHUSD",1745985279158,[[1811.0,11.5718914],[1810.9,6.66933735],[1810.8,7.09181921],[1810.7,10.854],[1810.6,6.25978681]],[[1811.1,0.002824],[1811.6,0.809],[1811.9,10.884],[1812.1,3.0],[1812.5,5.51738795]]]
["bitfinex","ETHUSD",1745985328503,[[1812.8,0.55],[1812.7,6.72978978],[1812.6,5.9320341],[1812.5,1.15554513],[1812.4,9.79482588]],[[1812.9,0.05],[1813.1,0.7702],[1813.3,4.653],[1813.4,4.68838564],[1813.6,6.15]]]
["bitfinex","ETHUSD",1745985350861,[[1813.4,7.2224334],[1813.3,5.51479943],[1813.1,5.5153834],[1813.0,10.53970766],[1812.9,6.12451581]],[[1813.5,0.06302521],[1813.7,0.8262],[1813.8,6.36428571],[1813.9,0.05],[1814.0,5.0927469]]]
["bitfinex","ETHUSD",1745985381339,[[1813.1,0.05],[1813.0,4.84648329],[1812.7,11.48143778],[1812.6,12.60011327],[1812.1,0.05]],[[1813.2,0.27434488],[1813.3,0.7678],[1813.4,6.15],[1813.6,3.43263724],[1813.7,4.751]]]
["bitfinex","ETHUSD",1745985430840,[[1812.1,0.05],[1811.8,0.7571],[1811.5,0.55],[1811.4,0.42460416],[1811.3,5.52068611]],[[1812.2,15.28367553],[1812.5,8.64187376],[1812.6,5.81],[1812.7,5.51678056],[1812.8,0.42170587]]]
["bitfinex","ETHUSD",1745985483397,[[1811.2,0.7956],[1811.1,0.05],[1811.0,5.52161023],[1810.9,6.071958],[1810.8,6.42901858]],[[1811.3,0.31013453],[1811.7,10.887],[1811.8,5.45721858],[1812.0,24.053],[1812.2,5.51832504]]]
["bitfinex","ETHUSD",1745985524589,[[1810.4,3.99204471],[1810.3,5.52391133],[1810.2,6.07410839],[1810.1,0.47479431],[1810.0,13.22380468]],[[1810.7,0.17508001],[1810.8,4.699],[1810.9,6.1],[1811.0,0.7506],[1811.2,4.69201858]]]
["bitfinex","ETHUSD",1745985552100,[[1810.8,0.71385999],[1810.7,7.13859991],[1810.6,2.65015644],[1810.5,6.32704837],[1810.3,5.52391555]],[[1811.0,0.17288601],[1811.1,4.672],[1811.2,6.1],[1811.3,0.7658],[1811.5,21.248]]]
["bitfinex","ETHUSD",1745985598345,[[1811.2,7.21306408],[1811.1,6.89280626],[1811.0,0.69293129],[1810.9,6.43451807],[1810.8,6.68538667]],[[1811.4,0.17222425],[1811.5,6.1],[1811.6,0.8265],[1811.7,4.657],[1812.1,18.245]]]
["bitfinex","ETHUSD",1745985607277,[[1810.9,4.85055733],[1810.8,8.51620884],[1810.6,7.648],[1810.3,11.69376636],[1808.0,4.984655]],[[1811.3,0.30971578],[1811.4,0.8214],[1811.6,4.648],[1811.7,6.1],[1811.8,0.17228845]]]
["bitfinex","ETHUSD",1745985649816,[[1811.6,1.69080238],[1811.4,0.7633],[1811.3,13.58111174],[1811.2,9.20653235],[1811.0,5.77552661]],[[1811.9,1.03192927],[1812.0,6.9074],[1812.5,15.97327265],[1812.6,28.44587059],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745985692898,[[1811.3,0.55],[1811.2,5.52117559],[1811.1,9.41324228],[1811.0,7.704],[1810.9,3.68054113]],[[1811.5,0.16773062],[1811.6,0.8136],[1811.7,6.1],[1811.8,4.705],[1812.0,0.61]]]
["bitfinex","ETHUSD",1745985704580,[[1810.7,1.00010172],[1810.6,9.60865752],[1810.5,6.34158911],[1810.4,7.772],[1810.3,5.52390041]],[[1811.1,0.7924],[1811.2,0.1588643],[1811.4,10.872],[1811.6,3.0],[1811.8,5.51938907]]]
["bitfinex","ETHUSD",1745985750852,[[1810.1,0.05],[1809.6,3.89760418],[1809.5,10.27119868],[1809.4,0.55],[1809.3,3.42077468]],[[1810.2,8.02123977],[1810.5,7.745],[1810.7,5.52286825],[1810.8,5.816],[1810.9,26.90619351]]]
["bitfinex","ETHUSD",1745985808214,[[1809.5,3.0559062],[1809.4,5.52650906],[1809.3,6.38469677],[1809.2,3.68054113],[1809.1,9.00250583]],[[1809.6,6.05],[1810.1,4.673],[1810.3,22.0914],[1810.6,13.44683615],[1810.7,5.52288566]]]
["bitfinex","ETHUSD",1745985814844,[[1809.4,0.8093],[1809.3,5.37474733],[1809.2,0.55],[1809.1,6.00245557],[1809.0,5.52774017]],[[1809.5,0.12185257],[1809.7,6.05],[1809.8,0.8027],[1810.0,3.0],[1810.3,29.30830554]]]
["bitfinex","ETHUSD",1745985869649,[[1809.1,0.05],[1808.8,5.92474733],[1808.7,1.1595469],[1808.5,10.19528663],[1808.4,8.52962103]],[[1809.2,1.21968234],[1809.4,6.66688725],[1809.6,7.692],[1809.7,5.816],[1809.8,5.5256585]]]
["bitfinex","ETHUSD",1745985921344,[[1809.4,1.6942062],[1809.3,0.85566375],[1809.2,6.07711031],[1809.1,5.57742987],[1809.0,11.09735746]],[[1809.6,0.3101817],[1809.9,6.8187],[1810.0,3.0],[1810.2,1.04087848],[1810.3,6.4142062]]]
["bitfinex","ETHUSD",1745985950065,[[1809.1,0.05],[1808.7,4.08628803],[1808.6,0.7703],[1808.5,7.77360703],[1808.4,10.24966055]],[[1809.2,2.11898158],[1809.3,6.05],[1809.4,3.0],[1809.5,8.228293],[1809.6,15.77259764]]]
["bitfinex","ETHUSD",1745985984254,[[1809.1,0.05],[1808.7,0.4057469],[1808.6,0.8167],[1808.4,16.98391416],[1808.3,23.3662813]],[[1809.2,8.16439646],[1809.3,6.3792062],[1809.4,0.41521829],[1809.5,12.03414852],[1809.6,8.5262225]]]
["bitfinex","ETHUSD",1745986052054,[[1809.1,0.8369],[1808.8,0.55],[1808.7,2.0999531],[1808.6,5.52893236],[1808.5,4.09026988]],[[1809.2,0.58922256],[1809.3,4.674],[1809.5,27.321],[1809.6,0.7518],[1809.7,7.21998983]]]
["bitfinex","ETHUSD",1745986067627,[[1809.1,0.05],[1809.0,0.8051],[1808.7,0.9557469],[1808.5,15.99670327],[1808.2,5.53028058]],[[1809.2,6.63922256],[1809.3,4.674],[1809.5,1.6942062],[1809.6,9.35857144],[1809.7,11.35293339]]]
["bitfinex","ETHUSD",1745986110976,[[1809.4,0.7947],[1809.2,0.55],[1809.1,0.05],[1809.0,2.11569166],[1808.9,5.52801217]],[[1809.6,0.24738204],[1809.7,6.8781],[1809.9,6.3642062],[1810.0,8.52506756],[1810.2,5.52443362]]]
["bitfinex","ETHUSD",1745986204284,[[1809.1,0.05],[1808.9,0.7665],[1808.7,0.4057469],[1808.4,8.1856111]],[[1809.2,3.22895621],[1809.3,6.05],[1809.4,2.4802062],[1809.5,16.01556504],[1809.6,5.52621677]]]
["bitfinex","ETHUSD",1745986213875,[[1809.1,0.05],[1808.7,0.4057469],[1808.6,0.7689],[1808.3,3.68054113],[1808.2,7.77455552]],[[1809.2,20.29886109],[1809.3,13.4615365],[1809.5,7.22064193],[1809.8,0.95650799],[1811.2,16.0]]]
["bitfinex","ETHUSD",1745986283662,[[1808.7,1.1617469],[1808.2,7.22443575],[1808.1,9.81103632],[1807.9,5.53126639],[1807.6,4.84648329]],[[1808.8,5.01820669],[1809.0,6.05],[1809.1,3.0],[1809.2,1.6942062],[1809.3,30.55930198]]]
["bitfinex","ETHUSD",1745986334947,[[1810.1,0.7576],[1809.8,5.949935],[1809.7,7.21984486],[1809.6,0.55],[1809.5,14.86851684]],[[1810.3,0.30895719],[1810.4,4.648],[1810.7,5.5012062],[1810.9,5.57226711],[1811.0,5.52189625]]]
["bitfinex","ETHUSD",1745986358884,[[1809.9,1.51086691],[1809.8,0.55],[1809.7,7.21984643],[1809.6,10.16992355],[1809.2,9.40767948]],[[1810.0,0.62318887],[1810.3,4.644],[1810.6,5.5218062],[1810.8,5.52256914],[1810.9,5.57228892]]]
["bitfinex","ETHUSD",1745986393018,[[1809.6,0.48081084],[1809.5,4.80810837],[1809.4,0.71634789],[1809.3,12.41220294],[1809.2,5.52729411]],[[1809.7,0.31689684],[1809.8,0.31043831],[1810.1,0.7606],[1810.2,3.0],[1810.3,7.71351309]]]
["bitfinex","ETHUSD",1745986434370,[[1809.0,1.24502608],[1808.9,0.87216968],[1808.8,7.22254591],[1808.7,14.25499334],[1808.5,11.97130153]],[[1809.4,0.30871124],[1809.5,0.8259],[1809.6,3.0],[1809.7,4.64],[1809.8,1.6942062]]]
["bitfinex","ETHUSD",1745986475394,[[1809.1,3.68054113],[1809.0,6.50073691],[1808.9,12.64769955],[1808.7,12.10451032],[1807.8,12.25385291]],[[1809.3,0.31092859],[1809.5,0.7584],[1809.7,7.634],[1809.8,1.6942062],[1810.0,5.52506999]]]
["bitfinex","ETHUSD",1745986505959,[[1809.5,0.8164],[1809.3,6.49645453],[1809.2,6.15738948],[1809.1,10.00674733],[1809.0,5.52780054]],[[1809.6,0.30845377],[1809.9,4.07546644],[1810.0,4.632],[1810.1,4.6942062],[1810.3,23.78598124]]]
["bitfinex","ETHUSD",1745986536501,[[1810.8,10.00064524],[1810.7,10.15153149],[1810.6,8.94118078],[1810.5,0.74393048],[1810.4,24.75531622]],[[1810.9,0.05],[1811.4,0.7597],[1811.7,3.0],[1811.8,6.3232062],[1811.9,0.05]]]
["bitfinex","ETHUSD",1745986555081,[[1810.6,0.55],[1810.4,5.03808167],[1810.3,6.2983834],[1810.2,7.90488265],[1810.0,5.80505473]],[[1810.8,0.8219],[1810.9,0.05],[1811.0,3.0],[1811.1,1.6942062],[1811.4,10.14461021]]]
["bitfinex","ETHUSD",1745986597372,[[1810.1,0.55],[1810.0,4.62],[1809.9,6.27994245],[1809.8,10.90005588],[1809.7,6.58846614]],[[1810.4,0.31869022],[1810.5,0.7542],[1810.8,1.6942062],[1810.9,8.57214401],[1811.5,5.5204639]]]
["bitfinex","ETHUSD",1745986643521,[[1811.4,0.55],[1811.3,6.74538732],[1811.2,5.52095678],[1811.1,1.6942062],[1811.0,16.30780664]],[[1811.7,0.32667241],[1811.8,0.8019],[1811.9,0.05],[1812.0,3.0],[1812.1,6.3102062]]]
["bitfinex","ETHUSD",1745986663704,[[1811.1,0.55],[1811.0,0.8275],[1810.9,4.615],[1810.8,7.51567212],[1810.7,8.46094853]],[[1811.3,0.6366259],[1811.4,0.8046],[1811.6,4.01283062],[1811.7,6.3092062],[1811.9,5.56910183]]]
["bitfinex","ETHUSD",1745986712347,[[1812.4,0.55],[1812.3,2.10820503],[1812.2,10.12496733],[1812.1,6.32638901],[1811.9,13.69250137]],[[1812.7,0.34242478],[1812.8,0.8043],[1812.9,0.05],[1813.0,3.0],[1813.1,4.607]]]
["bitfinex","ETHUSD",1745986765698,[[1812.2,0.55],[1812.1,4.601],[1812.0,4.37006403],[1811.9,6.31902974],[1811.8,7.63111909]],[[1812.3,0.34053034],[1812.4,0.30993204],[1812.6,0.8123],[1812.8,1.6942062],[1812.9,8.56615971]]]
["bitfinex","ETHUSD",1745986816931,[[1811.5,0.55],[1811.4,0.7647],[1811.3,13.8347913],[1807.6,31.08196588],[1709.0,10.03]],[[1811.8,0.32922277],[1811.9,3.0],[1812.1,11.5056],[1812.3,1.6942062],[1812.4,11.44419524]]]
["bitfinex","ETHUSD",1745986824678,[[1811.5,0.55],[1811.4,0.7647],[1811.3,8.31411974],[1811.0,20.82790663],[1810.8,1.16531139]],[[1811.9,3.0],[1812.1,11.5056],[1812.3,1.6942062],[1812.4,5.92577543],[1812.5,5.51741026]]]
["bitfinex","ETHUSD",1745986885060,[[1810.8,0.55],[1810.7,0.8316],[1810.6,11.31057652],[1810.5,10.11616209],[1810.3,11.96521456]],[[1811.0,0.49903186],[1811.3,0.8251],[1811.5,3.0],[1811.6,17.95726559],[1811.9,5.51908351]]]
["bitfinex","ETHUSD",1745986928132,[[1810.4,0.55],[1810.3,0.8142],[1810.2,1.16244303],[1810.1,5.57433606],[1810.0,1.6942062]],[[1810.6,7.593],[1810.7,6.15],[1810.8,1.14384],[1811.0,1.6942062],[1811.1,5.93496717]]]
["bitfinex","ETHUSD",1745986953701,[[1811.5,0.55],[1811.4,14.3261026],[1811.3,5.52068898],[1811.1,5.52147759],[1811.0,9.99699319]],[[1811.9,0.50322286],[1812.0,6.15],[1812.1,3.8332],[1812.2,0.37619],[1812.4,7.21194068]]]
["bitfinex","ETHUSD",1745987005198,[[1812.6,0.55],[1812.5,2.4573062],[1812.4,0.90463321],[1812.2,0.40808517],[1812.1,5.51835808]],[[1812.7,0.50778213],[1812.8,6.15],[1812.9,0.05],[1813.0,7.585],[1813.1,0.8294]]]
["bitfinex","ETHUSD",1745987065575,[[1811.7,1.55605701],[1811.6,9.51057012],[1811.4,25.44657788],[1811.3,5.52075336],[1811.2,0.28134955]],[[1812.2,6.9512],[1812.4,10.21179319],[1812.5,10.09941492],[1812.7,5.92819014],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745987077706,[[1811.9,0.55],[1811.8,0.7818],[1811.7,1.6942062],[1811.6,11.46012146],[1807.9,147.14909475]],[[1812.2,6.15],[1812.3,3.0],[1812.4,0.784],[1812.5,4.582],[1816.2,2.93193824]]]
["bitfinex","ETHUSD",1745987111649,[[1811.9,0.55],[1811.8,2.5211062],[1811.7,0.30358062],[1811.6,5.51980639],[1811.5,6.6987538]],[[1812.0,0.46821637],[1812.4,3.777],[1812.5,10.731],[1812.6,5.51694586],[1812.7,8.40881832]]]
["bitfinex","ETHUSD",1745987176002,[[1811.3,0.7897],[1811.1,1.6942062],[1811.0,4.578],[1810.9,23.75697739],[1810.8,5.52240746]],[[1811.7,6.15],[1811.8,0.55074062],[1811.9,9.33240329],[1812.0,5.51889518],[1812.1,6.67972524]]]
["bitfinex","ETHUSD",1745987188588,[[1811.4,0.55],[1811.3,2.4839062],[1811.1,4.577],[1811.0,5.52164898],[1810.9,29.56749887]],[[1811.6,0.46276473],[1811.7,6.15],[1811.9,3.8104],[1812.0,5.51899094],[1812.1,10.50414482]]]
["bitfinex","ETHUSD",1745987252241,[[1811.9,0.86133774],[1811.8,2.49541279],[1811.6,14.17301399],[1811.5,5.52011046],[1811.4,0.81225709]],[[1812.3,6.15],[1812.4,3.8152],[1812.5,4.575],[1812.6,5.9358332],[1812.7,5.51684241]]]
["bitfinex","ETHUSD",1745987297998,[[1812.3,2.24021279],[1812.2,0.7995],[1812.0,5.51851381],[1811.9,10.09090317],[1811.8,3.69857014]],[[1812.7,5.23988],[1812.8,10.722],[1812.9,0.4355],[1813.0,5.93063564],[1813.1,5.51558107]]]
["bitfinex","ETHUSD",1745987316236,[[1812.6,1.66579128],[1812.5,1.69021279],[1812.4,0.79023841],[1812.3,17.60146892],[1812.2,4.10887527]],[[1812.8,0.47458436],[1812.9,0.05],[1813.0,3.8115],[1813.1,4.572],[1813.2,6.15]]]
["bitfinex","ETHUSD",1745987397928,[[1813.2,0.55],[1813.1,1.98279182],[1813.0,1.2355775],[1812.8,10.11520335],[1812.7,9.84930474]],[[1813.5,1.20356481],[1813.6,3.0],[1813.7,0.33962027],[1813.8,17.17698147],[1813.9,4.624]]]
["bitfinex","ETHUSD",1745987450756,[[1812.9,0.55],[1812.8,2.10114341],[1812.7,10.9111342],[1812.6,5.51673743],[1812.5,3.69857014]],[[1813.2,0.37142142],[1813.3,0.7995],[1813.6,8.51390702],[1813.7,6.15],[1813.8,11.76976005]]]
["bitfinex","ETHUSD",1745987464608,[[1812.5,3.4725191],[1812.4,4.57],[1812.3,5.51764959],[1812.2,5.5180443],[1812.0,12.21727967]],[[1813.2,6.15],[1813.3,8.5149992],[1813.4,11.77198056],[1813.8,18.224]]]
["bitfinex","ETHUSD",1745987555131,[[1812.2,11.69719889],[1812.1,7.2092875],[1812.0,12.54283884],[1811.8,8.51922921],[1811.7,4.46025904]],[[1812.3,2.0],[1812.9,0.8105],[1813.0,10.718],[1813.1,3.0],[1813.3,24.15321706]]]
["bitfinex","ETHUSD",1745987605156,[[1813.3,0.55],[1813.2,0.85078573],[1813.1,4.564],[1813.0,5.93360631],[1812.9,2.4424417]],[[1813.4,0.3100101],[1813.5,0.7668],[1813.7,3.0],[1813.8,6.15],[1813.9,1.7410417]]]
["bitfinex","ETHUSD",1745987618506,[[1813.3,8.84373972],[1813.2,6.36576381],[1813.1,9.95361184],[1813.0,5.93374942],[1812.8,12.69422847]],[[1813.5,0.34340612],[1813.6,0.30990166],[1813.8,0.81],[1813.9,0.05],[1814.0,10.714]]]
["bitfinex","ETHUSD",1745987673713,[[1813.6,1.35217932],[1813.5,8.01870008],[1813.4,13.77301381],[1813.3,1.6910417],[1812.5,0.69267972]],[[1813.8,0.34829924],[1813.9,0.8135],[1814.2,6.2510417],[1814.3,3.0],[1814.4,5.51162576]]]
["bitfinex","ETHUSD",1745987711500,[[1813.2,1.49666416],[1813.1,14.43184772],[1813.0,11.76469977],[1812.9,3.69857014],[1812.8,8.5162521]],[[1813.6,0.65286011],[1813.7,0.761],[1813.8,6.15],[1813.9,7.608],[1814.3,5.814]]]
["bitfinex","ETHUSD",1745987753877,[[1813.2,1.7],[1812.9,5.70884182],[1812.8,10.07327105],[1812.7,6.48256121],[1812.5,15.89309578]],[[1813.3,0.91855385],[1813.5,0.8197],[1813.6,4.20587168],[1813.7,10.0707221],[1813.8,11.66344955]]]
["bitfinex","ETHUSD",1745987818961,[[1811.6,0.8265],[1811.4,6.79800459],[1811.2,9.21954783],[1811.1,3.05],[1810.9,13.3830936]],[[1811.7,0.90116864],[1812.1,8.3356],[1812.2,5.51835973],[1812.3,2.49747851],[1812.4,6.68883]]]
["bitfinex","ETHUSD",1745987875286,[[1811.8,1.7],[1811.7,0.7766],[1811.6,1.69100459],[1811.5,16.1463211],[1811.4,6.69857014]],[[1811.9,0.90210589],[1812.2,0.7587],[1812.3,1.0706],[1812.4,6.15],[1812.6,10.20808163]]]
["bitfinex","ETHUSD",1745987888181,[[1812.4,2.50680459],[1812.3,10.61883562],[1812.2,10.40251503],[1812.0,3.0],[1811.9,11.68901932]],[[1812.8,0.59439295],[1812.9,0.31045932],[1813.0,0.805],[1813.1,6.15],[1813.2,13.06622867]]]
["bitfinex","ETHUSD",1745987936952,[[1811.8,1.7],[1811.7,0.756],[1811.6,2.09887721],[1811.5,5.099],[1811.4,5.52059105]],[[1812.0,0.3093102],[1812.2,0.7862],[1812.3,11.66786972],[1812.4,5.89743168],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745987989195,[[1811.6,1.98180798],[1811.5,2.25],[1811.4,0.85055133],[1811.3,5.92902023],[1811.2,9.21959707]],[[1812.0,0.31033616],[1812.1,1.48164362],[1812.2,14.5061],[1812.3,6.72609027],[1812.5,18.238]]]
["bitfinex","ETHUSD",1745988004677,[[1811.5,3.0709],[1811.4,4.90667812],[1811.3,4.95531919],[1811.2,5.5209703],[1811.1,5.57135619]],[[1812.0,0.8209],[1812.1,7.00015417],[1812.2,20.42347168],[1818.1,21.07539586],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745988064121,[[1812.3,0.7573],[1812.1,1.20810798],[1812.0,0.55],[1811.9,10.06190466],[1811.8,14.68922519]],[[1812.7,1.08519156],[1812.8,1.95947485],[1812.9,11.0324711],[1813.0,28.928],[1813.2,8.51511934]]]
["bitfinex","ETHUSD",1745988111715,[[1811.4,1.77878285],[1811.3,4.50229892],[1811.2,5.089],[1811.1,3.05],[1811.0,12.2509568]],[[1811.5,1.03986451],[1811.9,6.9799],[1812.0,5.51888756],[1812.1,6.72638263],[1812.2,4.54]]]
["bitfinex","ETHUSD",1745988130924,[[1812.0,0.8209],[1811.9,3.67608638],[1811.8,0.96352095],[1811.7,14.75853193],[1811.6,4.539]],[[1812.4,0.72983376],[1812.5,6.80517],[1812.6,9.15],[1812.7,5.51673826],[1812.8,25.44263404]]]
["bitfinex","ETHUSD",1745988177691,[[1811.1,1.74014026],[1810.9,1.3118],[1810.8,26.48959892],[1810.7,5.7978383],[1810.6,8.52292914]],[[1811.4,6.8781768],[1811.5,0.40655164],[1811.6,3.7563],[1811.7,5.5198497],[1811.8,10.46478333]]]
["bitfinex","ETHUSD",1745988219103,[[1810.7,3.33132076],[1810.6,0.90676476],[1810.4,3.71959892],[1810.3,10.05994486],[1810.2,1.69014026]],[[1810.8,0.72512752],[1811.2,6.933],[1811.3,4.536],[1811.4,3.68781768],[1811.8,1.69014026]]]
["bitfinex","ETHUSD",1745988272823,[[1811.1,0.55],[1811.0,1.69014026],[1810.9,5.3172],[1810.8,7.64074465],[1810.7,9.2421596]],[[1811.3,0.7957],[1811.7,9.3633016],[1811.8,11.66953861],[1811.9,6.22614026],[1812.1,18.245]]]
["bitfinex","ETHUSD",1745988320187,[[1812.1,0.55],[1812.0,1.69014026],[1811.9,0.7805],[1811.8,6.32264156],[1811.6,2.0972985]],[[1812.3,6.15],[1812.4,0.7871],[1812.6,4.535],[1812.8,5.51652378],[1812.9,7.25633258]]]
["bitfinex","ETHUSD",1745988389343,[[1811.8,0.9],[1811.7,3.71959892],[1811.6,11.3603473],[1811.5,8.47842367],[1811.4,0.4241413]],[[1812.1,0.7809],[1812.3,6.15],[1812.5,10.05143289],[1955.0,3.098339],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745988438524,[[1814.2,13.49238477],[1814.1,5.51221311],[1814.0,12.46117606],[1813.8,9.7213287],[1813.7,10.92315761]],[[1814.3,0.0465259],[1814.9,1.55006723],[1815.1,6.15],[1815.2,13.89437953],[1815.3,7.19889983]]]
["bitfinex","ETHUSD",1745988461497,[[1814.8,0.9],[1814.4,1.69014026],[1814.3,23.718626],[1814.1,6.17],[1814.0,12.4611448]],[[1814.9,2.1051017],[1815.2,6.32857868],[1815.3,5.50888025],[1815.4,11.65853274],[1815.6,11.16858899]]]
["bitfinex","ETHUSD",1745988525771,[[1814.5,8.58732407],[1814.4,9.8822991],[1814.3,5.51157861],[1814.0,41.64508509],[1813.8,6.13220285]],[[1814.8,1.29366102],[1814.9,0.71806723],[1815.2,12.47844634],[1815.3,5.50884751],[1815.4,1.69014026]]]
["bitfinex","ETHUSD",1745988580771,[[1812.9,0.7967],[1812.8,9.96673918],[1812.7,18.21],[1812.6,5.51688192],[1812.5,5.51716931]],[[1813.4,0.7564],[1813.6,0.49107645],[1813.7,17.54248861],[1813.9,5.51300309],[1814.1,0.2]]]
["bitfinex","ETHUSD",1745988596790,[[1812.9,0.7967],[1812.8,1.69014026],[1812.7,10.62343361],[1812.6,9.23635906],[1812.5,0.69148068]],[[1813.3,6.63892332],[1813.6,9.7049192],[1813.7,11.76078546],[1813.9,5.512987],[1815.9,19.98255194]]]
["bitfinex","ETHUSD",1745988667685,[[1813.1,0.8183],[1812.9,3.71959892],[1812.8,0.55],[1812.7,6.22814026],[1812.6,11.03345414]],[[1813.2,0.66281874],[1813.4,6.45],[1813.5,8.51442607],[1813.6,7.37069369],[1953.8,0.20814617]]]
["bitfinex","ETHUSD",1745988729695,[[1813.1,0.7701],[1812.9,7.20606528],[1812.8,5.51610111],[1812.7,5.087],[1812.6,9.23652629]],[[1813.4,6.15],[1813.5,3.0],[1813.6,4.537],[1813.9,7.99357509],[1814.1,5.51245214]]]
["bitfinex","ETHUSD",1745988748109,[[1813.0,0.7592],[1812.7,5.40973918],[1812.6,10.60290127],[1812.5,5.51723686],[1812.4,3.42059209]],[[1813.3,7.36353763],[1813.4,5.51459075],[1813.5,15.51169031],[1813.6,1.31366929],[1813.7,5.51363597]]]
["bitfinex","ETHUSD",1745988822843,[[1813.4,0.55],[1813.3,0.7866],[1813.2,0.40899905],[1813.1,1.69014026],[1813.0,9.23519491]],[[1813.8,3.0],[1813.9,16.98163896],[1814.0,5.51283231],[1814.1,1.69014026],[1814.4,7.20174778]]]
["bitfinex","ETHUSD",1745988863871,[[1812.9,0.8077],[1812.8,0.99957694],[1812.7,5.084],[1812.6,10.92646006],[1812.5,8.517117]],[[1813.4,6.9293],[1813.5,7.20454435],[1813.6,5.51405863],[1813.7,13.76655726],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745988911640,[[1812.9,0.7993],[1812.7,0.95900982],[1812.6,8.25359892],[1812.5,7.20585965],[1812.4,6.47881555]],[[1813.1,6.81012676],[1813.4,10.81375522],[1813.5,10.18922986],[1813.7,11.73224381],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745988959075,[[1813.5,0.7708],[1813.4,0.55],[1813.3,4.99951968],[1813.2,7.20382004],[1813.1,8.51518001]],[[1813.6,0.67062204],[1814.0,1.71544951],[1814.1,15.46574129],[1814.2,5.51220033],[1814.3,2.73431991]]]
["bitfinex","ETHUSD",1745988971314,[[1814.2,1.98519525],[1814.1,4.9557525],[1814.0,1.68875376],[1813.8,6.71959892],[1813.5,5.51403929]],[[1814.7,6.15],[1814.8,1.68875376],[1814.9,7.01607704],[1815.0,7.543],[1815.2,6.74313283]]]
["bitfinex","ETHUSD",1745989028735,[[1814.7,0.55],[1814.6,8.67142427],[1814.5,7.80886009],[1814.4,7.20018008],[1814.3,18.47727989]],[[1814.8,1.43830903],[1814.9,0.71806723],[1815.2,6.32840724],[1815.3,13.34763408],[1815.4,3.0]]]
["bitfinex","ETHUSD",1745989141744,[[1814.6,5.087],[1814.5,0.05510521],[1814.4,7.95320466],[1814.3,8.0],[1814.2,4.32338239]],[[1814.7,1.33763305],[1814.9,0.49904161],[1815.1,6.15],[1815.2,6.32855316],[1815.3,1.68875376]]]
["bitfinex","ETHUSD",1745989217239,[[1814.4,0.55],[1814.3,2.79036323],[1814.2,8.78405073],[1814.1,9.20460965],[1814.0,5.51253386]],[[1814.5,0.57023423],[1814.7,0.8145],[1814.9,0.49904161],[1815.0,11.01959843],[1815.1,6.15]]]
["bitfinex","ETHUSD",1745989225477,[[1814.3,0.55],[1814.2,8.64643787],[1814.1,2.45515376],[1814.0,14.02497245],[1811.1,23.9267366]],[[1814.6,0.30963418],[1814.7,0.8145],[1814.9,11.51943463],[1815.0,1.68875376],[1815.4,5.806]]]
["bitfinex","ETHUSD",1745989278240,[[1813.6,0.55],[1813.5,3.69238714],[1813.4,5.3648],[1813.3,1.68875376],[1813.2,5.5149833]],[[1813.7,0.8281103],[1813.8,0.7849],[1813.9,6.15],[1814.0,5.51288267],[1814.1,7.20125718]]]
["bitfinex","ETHUSD",1745989332123,[[1812.9,0.55],[1812.8,0.7848],[1812.7,4.537],[1812.6,7.6263586],[1812.5,17.20942063]],[[1813.0,0.8152465],[1813.2,0.814],[1813.4,5.51469098],[1813.5,7.20309733],[1814.7,0.28822033]]]
["bitfinex","ETHUSD",1745989356364,[[1812.9,0.55],[1812.6,5.76787373],[1812.5,15.89834466],[1812.4,5.51736744],[1812.3,3.27949161]],[[1813.0,0.8152465],[1813.2,0.814],[1813.3,11.66500516],[1813.4,7.20340723],[1813.5,13.05129808]]]
["bitfinex","ETHUSD",1745989429069,[[1812.4,0.55],[1812.3,0.8285],[1812.2,7.20825265],[1812.1,10.10525345],[1812.0,0.41867694]],[[1812.6,0.44294282],[1812.7,6.15],[1812.9,6.28533103],[1813.0,7.537],[1813.1,7.2056886]]]
["bitfinex","ETHUSD",1745989455830,[[1812.1,0.55],[1812.0,0.81],[1811.9,1.6901184],[1811.6,14.74583552],[1811.5,0.41022099]],[[1812.3,0.30910761],[1812.4,6.15],[1812.5,10.12724498],[1812.6,6.34779059],[1812.7,3.67641755]]]
["bitfinex","ETHUSD",1745989487281,[[1811.4,0.55],[1811.3,2.4930184],[1811.2,0.4065838],[1811.1,0.05],[1811.0,19.32462144]],[[1811.5,0.44123015],[1811.6,0.30995275],[1811.8,13.92711973],[1811.9,10.90757786],[1812.0,3.0]]]
["bitfinex","ETHUSD",1745989547155,[[1812.5,0.95833747],[1812.4,2.4544184],[1812.3,9.21006675],[1812.2,10.07900365],[1812.0,7.18713564]],[[1813.0,0.96095458],[1813.1,9.33752839],[1813.2,10.07626392],[1813.4,5.51452827],[1813.5,1.6901184]]]
["bitfinex","ETHUSD",1745989625809,[[1812.4,0.55],[1812.2,4.47598714],[1812.1,6.2781184],[1812.0,5.518752],[1811.9,5.79181107]],[[1812.7,6.32986096],[1812.8,5.51640244],[1813.0,14.6657406],[1813.1,1.6901184],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745989659831,[[1811.4,0.55],[1811.3,2.4782184],[1811.1,0.46401862],[1811.0,10.09361299],[1810.9,10.21207051]],[[1811.7,6.15],[1811.8,11.83172011],[1812.1,14.78058366],[1812.5,5.814],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745989685434,[[1811.4,0.55],[1811.3,0.7595],[1811.2,1.6901184],[1811.1,0.46401862],[1811.0,10.10761998]],[[1811.5,0.79009494],[1811.7,0.7692],[1811.8,5.51947258],[1811.9,16.25527205],[1813.4,0.86414418]]]
["bitfinex","ETHUSD",1745989739107,[[1811.5,0.7677],[1811.4,0.55],[1811.2,14.85767628],[1811.1,0.46401862],[1811.0,8.52164462]],[[1811.9,8.39695155],[1812.0,11.66879755],[1812.1,6.2711184],[1812.2,5.51815761],[1812.4,14.33155624]]]
["bitfinex","ETHUSD",1745989752271,[[1811.3,0.55],[1811.2,8.43317141],[1811.1,0.05],[1810.9,7.21207547],[1810.8,23.75627618]],[[1811.7,5.51981905],[1811.8,6.3358143],[1811.9,3.29701404],[1812.0,11.66884221],[1812.1,3.0]]]
["bitfinex","ETHUSD",1745989798264,[[1811.8,0.55],[1811.7,0.8019],[1811.6,4.578],[1811.5,1.6901184],[1811.4,5.52053659]],[[1812.1,0.48674085],[1812.2,7.49369997],[1812.4,6.92675779],[1812.5,11.66726039],[1835.8,1.22642533]]]
["bitfinex","ETHUSD",1745989878024,[[1811.4,0.55],[1811.3,0.7587],[1811.2,0.41089869],[1811.1,0.05],[1810.9,7.21202285]],[[1811.5,0.87472188],[1811.7,5.51978708],[1811.8,11.66951388],[1811.9,7.562],[1813.2,0.28860571]]]
["bitfinex","ETHUSD",1745989890862,[[1811.1,0.05],[1810.9,1.72075888],[1810.8,4.563],[1810.7,1.6901184],[1810.6,9.24438415]],[[1811.2,0.87597093],[1811.3,0.60881214],[1811.4,11.67062699],[1811.5,0.7909],[1811.6,1.6901184]]]
["bitfinex","ETHUSD",1745989942830,[[1810.3,1.3814],[1810.2,2.2401184],[1810.1,0.10524104],[1810.0,10.13269724],[1809.8,3.72153899]],[[1810.4,0.5091814],[1810.5,6.15],[1810.8,6.30807613],[1810.9,5.52225176],[1811.1,13.1375668]]]
["bitfinex","ETHUSD",1745989998084,[[1809.1,0.05],[1808.9,0.55],[1808.8,1.2273899],[1808.7,1.6901184],[1808.6,5.02983738]],[[1809.2,5.52730488],[1809.3,6.0216851],[1809.4,0.8056],[1809.5,5.78462994],[1809.6,7.93002194]]]
["bitfinex","ETHUSD",1745990005170,[[1809.1,0.05],[1808.8,0.4133899],[1808.6,5.9254],[1808.4,1.6901184],[1808.2,11.7001439]],[[1809.2,7.83007655],[1809.3,6.77531574],[1809.4,16.366892],[1809.5,5.78462994],[1809.6,11.34723352]]]
["bitfinex","ETHUSD",1745990046547,[[1809.9,0.55],[1809.8,0.8296],[1809.7,0.05524816],[1809.6,10.8322218],[1809.5,7.62614396]],[[1810.1,0.42373817],[1810.2,6.15],[1810.4,9.34347177],[1810.5,7.21359364],[1810.7,5.52300343]]]
["bitfinex","ETHUSD",1745990097180,[[1809.1,1.3945],[1808.8,7.15489173],[1808.7,10.52861135],[1808.6,5.52899388],[1808.5,0.28140481]],[[1809.2,0.72457046],[1809.4,3.0],[1809.5,5.5265788],[1809.6,6.30181673],[1809.7,10.756]]]
["bitfinex","ETHUSD",1745990113258,[[1809.1,0.6],[1808.9,5.3739],[1808.8,0.83777333],[1808.7,15.94047095],[1807.8,0.96172073]],[[1809.2,0.72457046],[1809.4,6.3397949],[1809.6,5.52625336],[1809.7,14.67580105],[1809.8,6.2961184]]]
["bitfinex","ETHUSD",1745990162950,[[1808.6,1.97159],[1808.5,4.636],[1808.3,1.6901184],[1808.2,5.53015529],[1808.1,5.95062158]],[[1808.9,0.65060617],[1809.0,5.52792852],[1809.1,8.5277102],[1809.2,0.8198],[1809.3,7.21716923]]]
["bitfinex","ETHUSD",1745990220864,[[1809.8,9.2540288],[1809.7,11.83867195],[1809.5,7.21648713],[1809.4,9.17],[1809.3,23.78685938]],[[1809.9,0.05],[1810.4,0.7732],[1810.6,5.52315608],[1810.7,13.36295958],[1810.8,3.0]]]
["bitfinex","ETHUSD",1745990236676,[[1809.8,6.08418469],[1809.7,0.05524712],[1809.6,6.34657104],[1809.5,7.21626351],[1809.4,3.0]],[[1809.9,0.38930182],[1810.2,0.7585],[1810.3,5.5240167],[1810.4,14.67385026],[1810.5,1.6901184]]]
["bitfinex","ETHUSD",1745990304959,[[1809.4,1.23271184],[1809.3,11.80406666],[1809.2,5.93827242],[1809.1,0.7879],[1809.0,5.88918272]],[[1809.6,0.33084897],[1809.7,0.7945],[1809.8,6.15],[1809.9,1e-08],[1810.0,5.52489826]]]
["bitfinex","ETHUSD",1745990365648,[[1808.9,1.19523],[1808.8,5.3887],[1808.6,7.62560634],[1808.5,5.52934554],[1808.3,9.2525693]],[[1809.2,0.32857502],[1809.3,3.7641],[1809.4,11.05372531],[1809.6,1.6901184],[1809.7,11.34979478]]]
["bitfinex","ETHUSD",1745990377155,[[1808.9,0.55],[1808.8,4.586],[1808.7,0.8207],[1808.6,7.6257285],[1808.5,5.52936358]],[[1809.0,0.32466527],[1809.2,0.3085678],[1809.3,9.2912171],[1809.4,7.2169739],[1809.6,15.93612831]]]
["bitfinex","ETHUSD",1745990438572,[[1809.8,5.13],[1809.6,0.8269],[1809.4,1.92760044],[1809.3,5.52676703],[1809.2,5.41764043]],[[1809.9,0.51123982],[1810.0,0.8128],[1810.1,5.52468542],[1810.2,7.21953186],[1810.4,14.67370318]]]
["bitfinex","ETHUSD",1745990503503,[[1808.7,1.8575],[1808.6,4.578],[1808.4,5.52956353],[1808.3,25.48301487],[1808.1,5.53060977]],[[1808.9,6.64745549],[1809.0,3.0],[1809.1,5.52782498],[1809.2,6.2938614],[1809.3,1.69510268]]]
["bitfinex","ETHUSD",1745990530196,[[1809.1,0.8211],[1809.0,0.60527342],[1808.9,10.10396014],[1808.7,1.69510268],[1808.6,24.20374553]],[[1809.3,6.6504412],[1809.5,3.7749],[1809.7,5.52590415],[1809.8,11.79671827],[1810.0,6.62218735]]]
["bitfinex","ETHUSD",1745990599213,[[1808.9,6.89852157],[1808.8,13.82383],[1808.5,7.63201361],[1808.3,28.59806121],[1807.4,3.07094184]],[[1809.0,0.49667364],[1809.1,6.15],[1809.4,0.8314],[1809.5,3.0],[1809.6,7.22130205]]]
["bitfinex","ETHUSD",1745990658493,[[1808.9,1.3828],[1808.8,4.572],[1808.7,5.52863845],[1808.6,5.52896998],[1808.5,4.40490125]],[[1809.0,0.49603379],[1809.3,0.8258],[1809.4,11.67678008],[1809.5,10.2216171],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745990678743,[[1808.8,5.118],[1808.7,3.72253775],[1808.4,11.71195396],[1808.3,5.52983518],[1808.2,24.76524386]],[[1808.9,1.61639131],[1809.0,6.15],[1809.1,7.22283967],[1809.2,5.52744429],[1809.4,5.52672824]]]
["bitfinex","ETHUSD",1745990780600,[[1808.3,5.112],[1808.2,0.8199],[1808.0,27.51728143],[1807.9,9.01443721],[1807.8,3.0]],[[1808.4,0.79998819],[1808.5,6.15],[1808.7,0.8284],[1808.8,7.22584978],[1808.9,8.52836374]]]
["bitfinex","ETHUSD",1745990837843,[[1808.2,0.55],[1808.1,8.28153775],[1808.0,0.8125],[1807.9,8.93808809],[1807.8,5.53142205]],[[1808.3,0.79780002],[1808.5,6.9056],[1808.6,3.0],[1808.7,12.27036186],[1809.3,5.827]]]
["bitfinex","ETHUSD",1745990858496,[[1807.8,1.8942],[1807.7,10.09185268],[1807.5,7.23083264],[1807.3,9.6700351],[1702.8,0.34716923]],[[1807.9,6.59424954],[1808.2,3.0],[1808.3,0.7617],[1808.4,7.22843916],[1808.5,5.52952957]]]
["bitfinex","ETHUSD",1745990925711,[[1806.2,0.55],[1806.1,0.05],[1806.0,5.3208],[1805.7,3.72253775],[1805.5,7.93121548]],[[1806.3,7.89327618],[1806.4,7.97709266],[1806.5,3.0],[1806.6,0.4053773],[1806.7,7.23348457]]]
["bitfinex","ETHUSD",1745990989142,[[1806.1,1.4158],[1805.9,4.56],[1805.7,7.23634907],[1805.6,9.2606867],[1805.4,24.23807526]],[[1806.2,0.64436907],[1806.3,3.0],[1806.4,11.68601928],[1806.5,6.42019425],[1806.6,0.752]]]
["bitfinex","ETHUSD",1745991066698,[[1807.0,5.108],[1806.8,1.69850422],[1806.7,4.47633775],[1806.6,6.04594998],[1701.0,17.01902813]],[[1807.1,0.30889159],[1807.2,1.07809111],[1807.3,8.53326341],[1807.4,5.53302855],[1807.6,13.38071578]]]
["bitfinex","ETHUSD",1745991088190,[[1807.1,0.55],[1807.0,4.558],[1806.7,0.7521],[1806.6,0.5109],[1806.5,23.70404197]],[[1807.2,9.11330643],[1807.3,6.29112719],[1807.5,1.69850422],[1807.6,11.68234046],[1808.9,2.83127398]]]
["bitfinex","ETHUSD",1745991162937,[[1807.4,0.55],[1807.2,23.5907],[1806.9,7.65441266],[1806.8,9.25704007],[1805.3,10.18624516]],[[1807.5,0.58951371],[1807.6,5.53222429],[1807.7,11.0304523],[1807.9,6.15],[1809.9,1e-08]]]
["bitfinex","ETHUSD",1745991184128,[[1807.7,1.0603],[1807.6,5.3837],[1807.5,5.53249279],[1807.4,5.83482868],[1807.3,1.69850422]],[[1807.8,0.58292322],[1808.1,0.7568],[1808.2,5.53052703],[1808.3,13.37872095],[1808.5,10.08350166]]]
["bitfinex","ETHUSD",1745991257672,[[1808.6,0.55],[1808.5,4.549],[1808.3,9.5790541],[1808.2,5.53019252],[1808.1,0.5905]],[[1808.7,0.57911198],[1808.9,6.9889],[1809.0,14.05632163],[1809.1,1.69850422],[1809.2,0.41097596]]]
["bitfinex","ETHUSD",1745991323524,[[1807.8,0.55],[1807.7,5.65370537],[1807.6,4.548],[1807.5,0.7952],[1807.4,9.67947055]],[[1807.9,0.56856369],[1808.0,0.8067],[1808.1,5.53085381],[1808.2,8.53053637],[1808.3,6.15]]]
["bitfinex","ETHUSD",1745991419578,[[1806.7,0.0730999],[1806.2,0.55],[1806.1,4.598],[1806.0,0.7967],[1805.8,7.23621071]],[[1806.8,20.3252271],[1806.9,5.53443482],[1807.0,6.58062462],[1807.2,5.533598],[1807.3,10.66572668]]]
["bitfinex","ETHUSD",1745991454623,[[1806.1,0.05],[1805.7,0.7697],[1805.6,0.55],[1805.5,4.55],[1805.3,18.293]],[[1806.2,16.11882226],[1806.3,7.23472296],[1806.4,5.53595134],[1806.5,5.53558951],[1806.6,6.88849084]]]
["bitfinex","ETHUSD",1745991504448,[[1805.8,0.55],[1805.5,6.24850422],[1805.3,4.14729597],[1805.0,3.0],[1804.9,19.53341772]],[[1805.9,0.74555926],[1806.0,11.60574991],[1806.1,3.0],[1806.3,0.806],[1806.9,5.831]]]
["bitfinex","ETHUSD",1745991566630,[[1805.7,0.55],[1805.6,1.1592358],[1805.5,2.606458],[1805.4,4.549],[1805.3,15.17348905]],[[1805.9,0.30831413],[1806.0,5.53726727],[1806.1,14.60559417],[1806.2,0.7722],[1806.8,0.63688988]]]
["bitfinex","ETHUSD",1745991585041,[[1806.0,0.55],[1805.8,4.562],[1805.7,0.8016],[1805.6,7.62896573],[1805.5,9.26102692]],[[1806.1,0.30854008],[1806.2,11.60514009],[1806.3,1.95281128],[1806.4,5.53605281],[1806.5,4.69850422]]]
["bitfinex","ETHUSD",1745991634709,[[1807.2,0.55685246],[1807.1,4.547],[1806.9,0.7982],[1806.8,1.69850422],[1806.7,7.26862456]],[[1807.3,6.40941754],[1807.4,11.60156913],[1807.5,3.7847],[1807.6,6.7606007],[1807.7,2.10549061]]]
["bitfinex","ETHUSD",1745991729892,[[1806.4,3.01140422],[1806.3,0.55],[1806.2,6.18017031],[1806.1,10.08775849],[1806.0,5.42104197]],[[1806.5,0.5554638],[1806.6,6.06862065],[1806.8,3.0],[1806.9,5.53454087],[1807.0,6.3309048]]]
["bitfinex","ETHUSD",1745991758508,[[1806.3,0.55],[1806.2,1.13246042],[1806.1,7.2352768],[1806.0,10.08889697],[1805.7,11.05478786]],[[1806.6,6.06862065],[1806.7,6.36611729],[1806.8,8.53476652],[1807.0,5.94033749],[1813.2,55.15]]]
["bitfinex","ETHUSD",1745991834742,[[1806.7,5.106],[1806.4,2.45330422],[1806.3,12.00235853],[1806.2,5.53632264],[1806.1,18.283]],[[1806.8,7.73840428],[1806.9,5.53444503],[1807.1,8.53390829],[1807.2,5.53342508],[1940.0,0.18]]]
["bitfinex","ETHUSD",1745991919187,[[1805.5,0.55],[1805.4,4.553],[1805.3,3.73537881],[1805.2,2.49580422],[1805.1,5.99585807]],[[1805.7,6.31022328],[1805.8,14.31290968],[1805.9,3.0],[1806.1,2.93439812],[1806.2,5.53655283]]]
["bitfinex","ETHUSD",1745991945505,[[1805.1,0.05],[1805.0,5.104],[1804.9,1.2147841],[1804.8,1.69850422],[1804.7,5.54088565]],[[1805.2,0.82367305],[1805.3,6.06862065],[1805.4,11.90584201],[1805.6,3.0],[1807.3,7.017705]]]
["bitfinex","ETHUSD",1745992004659,[[1804.1,0.05],[1803.8,5.3189],[1803.6,2.24850422],[1803.5,6.24664142],[1803.4,0.005]],[[1804.2,14.53962249],[1804.3,5.54231799],[1804.5,7.24027481],[1804.6,8.54154969],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745992080103,[[1804.4,8.21754422],[1804.3,0.05541303],[1804.2,5.54251582],[1804.1,5.59271324],[1804.0,0.4144313]],[[1804.5,0.73428104],[1804.9,8.54068147],[1805.0,5.54034693],[1805.1,0.7735],[1805.2,7.23813913]]]
["bitfinex","ETHUSD",1745992094101,[[1804.6,4.56],[1804.4,1.3598],[1804.3,5.43388303],[1804.1,11.13545302],[1803.9,8.54346557]],[[1804.7,0.42737577],[1804.8,5.54089155],[1804.9,12.50303624],[1805.1,8.53987499],[1805.2,1.69850422]]]
["bitfinex","ETHUSD",1745992181081,[[1805.4,0.55],[1805.3,5.77106746],[1805.2,1.29],[1805.0,16.03155251],[1804.9,0.41114752]],[[1805.5,0.30905879],[1805.7,6.3713304],[1805.8,8.53788327],[1805.9,6.15],[1806.0,6.75322299]]]
["bitfinex","ETHUSD",1745992237038,[[1805.4,6.10734463],[1805.3,1.70226434],[1805.2,0.46460713],[1805.1,6.31242297],[1805.0,22.02937881]],[[1805.5,0.86890095],[1805.7,6.30117407],[1805.8,5.53788821],[1805.9,6.15],[1806.0,8.5371696]]]
["bitfinex","ETHUSD",1745992249167,[[1805.4,5.102],[1805.3,1.70226434],[1805.2,0.40922095],[1805.1,4.54897881],[1805.0,11.08007485]],[[1805.7,6.30118977],[1805.8,5.53789054],[1805.9,6.15],[1806.0,8.53717452],[1928.7,0.02]]]
["bitfinex","ETHUSD",1745992323288,[[1805.8,5.101],[1805.7,1.70248361],[1805.6,0.7869],[1805.4,6.4720502],[1805.3,10.97695795]],[[1805.9,0.30869373],[1806.0,6.15],[1806.1,6.34362531],[1806.2,3.0],[1806.4,5.53588304]]]
["bitfinex","ETHUSD",1745992382117,[[1805.3,1.6709532],[1805.0,10.71519883],[1804.9,5.54033946],[1804.8,3.73537881]],[[1805.6,5.53834975],[1805.7,6.28838336],[1805.8,6.15],[1805.9,8.5374212],[1806.5,24.137]]]
["bitfinex","ETHUSD",1745992416762,[[1805.7,5.31457836],[1805.6,3.08478361],[1805.3,7.94844392],[1805.2,9.69242938],[1707.7,14.63498623]],[[1805.9,0.4659268],[1806.0,11.68725298],[1806.1,6.3582446],[1806.2,3.0],[1806.3,5.53621289]]]
["bitfinex","ETHUSD",1745992471037,[[1807.1,4.91533556],[1807.0,18.277],[1806.9,6.09822281],[1806.8,5.53447357],[1803.8,46.39]],[[1807.5,5.95053993],[1807.6,6.35991846],[1807.7,6.15],[1807.8,5.53163741],[1807.9,0.05]]]
["bitfinex","ETHUSD",1745992549567,[[1807.2,0.91444521],[1807.1,2.32775211],[1807.0,5.3592],[1806.9,0.40592076],[1806.8,3.73537881]],[[1807.3,5.53311569],[1807.4,5.53287511],[1807.5,0.8105],[1807.6,14.68219914],[1807.7,0.41774106]]]
["bitfinex","ETHUSD",1745992565412,[[1807.1,2.4971201],[1807.0,0.55],[1806.8,4.58],[1806.7,7.64274006],[1806.6,5.53510717]],[[1807.3,14.683211],[1807.4,5.532939],[1807.6,6.33347511],[1807.8,5.53185537],[1808.3,6.2445834]]]
["bitfinex","ETHUSD",1745992668176,[[1807.8,6.2993201],[1807.7,0.7938],[1807.6,5.41650056],[1807.5,3.73537881],[1807.4,13.53311686]],[[1807.9,0.4047753],[1808.0,5.53116117],[1808.1,5.53079523],[1808.2,6.9402],[1808.3,8.53013375]]]
["bitfinex","ETHUSD",1745992793579,[[1807.8,17.53830644],[1807.7,5.53184994],[1807.6,27.53754036],[1807.5,12.84869963],[1807.4,7.28041069]],[[1807.9,0.72324821],[1808.5,6.31875283],[1808.6,5.52929938],[1808.8,6.15],[1940.0,0.18]]]
["bitfinex","ETHUSD",1745992807021,[[1808.3,6.8014282],[1808.1,1.6964282],[1808.0,6.35064361],[1807.9,8.53107507],[1807.8,10.88270085]],[[1808.4,0.8002],[1808.6,5.52929397],[1808.7,5.52899824],[1808.9,6.21766351],[1809.3,7.22369075]]]
["bitfinex","ETHUSD",1745992967270,[[1808.4,0.01418654],[1808.0,6.56293989],[1807.9,3.73537881],[1807.7,18.268],[1807.6,3.0]],[[1808.5,6.8426912],[1808.6,11.67931221],[1808.7,6.74087458],[1808.9,8.57838992],[1809.0,6.74011386]]]
["bitfinex","ETHUSD",1745993079062,[[1807.6,6.3075951],[1807.5,1.9823951],[1807.4,5.7209114],[1807.3,3.73537881],[1807.2,8.53321969]],[[1807.7,6.1109999],[1807.9,6.30795788],[1808.1,11.68072609],[1808.3,8.53018951],[1831.7,1.14531733]]]
["bitfinex","ETHUSD",1745993098318,[[1807.6,6.79298022],[1807.4,11.90837043],[1807.3,5.53308394],[1807.2,8.53320817],[1807.1,0.27477934]],[[1807.7,0.57752016],[1807.8,5.53163283],[1807.9,5.531437],[1808.0,0.7558],[1808.1,11.68072547]]]
["bitfinex","ETHUSD",1745993179725,[[1807.1,0.55],[1807.0,6.98929613],[1806.7,7.23391418],[1806.6,5.95748831],[1806.5,18.275]],[[1807.2,6.02896059],[1807.3,5.53329624],[1807.4,6.15],[1807.5,5.53251567],[1807.6,0.7522]]]
["bitfinex","ETHUSD",1745993224287,[[1806.4,6.78809613],[1806.3,3.73537881],[1806.2,19.1029],[1806.1,0.05],[1806.0,12.23598471]],[[1806.5,6.33595863],[1806.6,5.53529083],[1806.7,0.7754],[1806.8,5.53477542],[1806.9,1.8826131]]]
["bitfinex","ETHUSD",1745993303620,[[1806.1,0.05],[1805.8,5.75233808],[1805.7,0.8247],[1805.6,0.55],[1805.5,1.62727705]],[[1806.2,14.61283301],[1806.3,5.53617892],[1806.4,5.53588896],[1806.5,4.21533808],[1806.6,11.48271734]]]
["bitfinex","ETHUSD",1745993419162,[[1807.0,2.60423999],[1806.8,5.084],[1806.5,25.02912175],[1806.4,3.73537881],[1806.2,5.94865968]],[[1807.1,12.40803345],[1807.2,5.53346271],[1807.4,5.53282395],[1807.5,3.7592],[1807.6,5.53232784]]]
["bitfinex","ETHUSD",1745993508597,[[1807.7,6.74224925],[1807.5,1.37021507],[1807.4,7.65126617],[1807.3,27.53734226],[1807.2,3.28188626]],[[1807.8,0.5694723],[1807.9,6.34548594],[1808.0,5.53111601],[1808.2,11.68037305],[1808.7,7.22838501]]]
["bitfinex","ETHUSD",1745993519814,[[1808.1,1.69924925],[1808.0,0.55],[1807.9,5.98162492],[1807.7,5.5317586],[1807.6,6.13209852]],[[1808.2,6.15],[1808.3,11.06039591],[1808.5,0.7583],[1808.6,8.52914552],[1809.0,7.22719751]]]
["bitfinex","ETHUSD",1745993598445,[[1809.3,0.55],[1809.2,8.90690055],[1809.1,19.0376],[1809.0,5.52790545],[1808.9,5.52801591]],[[1809.5,11.05322448],[1809.6,0.7729],[1809.8,5.52552426],[1809.9,9.15000001],[1811.4,10.29]]]
["bitfinex","ETHUSD",1745993700970,[[1809.5,4.533],[1809.3,0.55],[1809.1,0.751],[1808.9,21.262],[1808.6,0.62946532]],[[1809.6,5.93808641],[1809.7,5.5259867],[1809.8,6.9816],[1809.9,5.52518581],[1810.1,1.69516083]]]
["bitfinex","ETHUSD",1745993774889,[[1809.8,13.45147321],[1809.7,6.57468427],[1809.6,5.52607861],[1809.5,11.76152171],[1809.4,7.33194388]],[[1809.9,0.42815923],[1810.3,0.4065841],[1810.5,0.8145],[1810.6,11.67323004],[1812.0,10.41728538]]]
["bitfinex","ETHUSD",1745993802321,[[1809.8,24.32447242],[1809.7,12.52676111],[1809.6,8.52606113],[1809.5,12.68600269],[1809.4,0.41186949]],[[1809.9,0.43551702],[1810.2,0.819],[1810.3,5.93057624],[1810.4,5.52377198],[1810.6,5.52307881]]]
["bitfinex","ETHUSD",1745993889377,[[1809.0,1.69516083],[1808.9,6.88469221],[1808.8,7.77900245],[1808.7,4.576],[1808.6,5.52904846]],[[1809.3,5.52700122],[1809.4,6.35222555],[1809.6,14.67609812],[1809.7,5.80298956],[1810.0,5.40683093]]]
["bitfinex","ETHUSD",1745993896820,[[1809.0,7.22286774],[1808.9,6.88476465],[1808.8,2.25061279],[1808.7,13.10482838],[1808.0,5.67174195]],[[1809.4,6.35209534],[1809.5,5.52653044],[1809.6,6.15],[1809.7,11.32883554],[1813.3,17.0986561]]]
["bitfinex","ETHUSD",1745993981930,[[1809.8,12.30663325],[1809.7,8.13533827],[1809.6,27.53365306],[1809.5,1.97237987],[1809.4,5.52656449]],[[1809.9,0.40009536],[1810.1,0.7991],[1810.3,0.4065841],[1810.4,5.52381177],[1810.5,5.52348454]]]
["bitfinex","ETHUSD",1745994061332,[[1809.1,5.089],[1809.0,8.01653778],[1808.9,5.94505643],[1808.8,1.69516083],[1808.6,8.52913364]],[[1809.2,0.49510972],[1809.4,5.52678],[1809.5,6.28883901],[1809.6,6.15],[1809.7,8.52584712]]]
["bitfinex","ETHUSD",1745994130112,[[1809.5,0.55],[1809.4,7.46536589],[1809.3,5.5269604],[1809.2,5.52704884],[1809.1,0.29722496]],[[1809.7,5.52577775],[1809.8,5.52561372],[1810.0,12.49507801],[1810.2,6.75939666],[1810.3,14.75795098]]]
["bitfinex","ETHUSD",1745994189370,[[1810.7,1.3664],[1810.6,6.89120993],[1810.5,5.92916387],[1810.4,6.28346799],[1810.2,7.2170916]],[[1810.8,0.50559832],[1810.9,5.57213098],[1811.0,6.28434895],[1811.1,5.52166156],[1811.4,8.52073359]]]
["bitfinex","ETHUSD",1745994286983,[[1809.4,0.55],[1809.2,2.52453793],[1809.1,0.41435019],[1809.0,15.06372483],[1808.9,5.52808178]],[[1809.5,6.02451609],[1809.6,5.52624495],[1809.7,6.3476818],[1809.8,1.15568912],[1809.9,5.52529499]]]
["bitfinex","ETHUSD",1745994351551,[[1809.7,0.55],[1809.6,7.22061037],[1809.5,10.88127262],[1809.4,0.41715985],[1809.3,3.0]],[[1809.9,0.49918621],[1810.0,5.52506996],[1810.1,6.31890519],[1810.3,5.52398858],[1810.8,0.42136276]]]
["bitfinex","ETHUSD",1745994357851,[[1809.7,5.084],[1809.6,1.69453793],[1809.5,0.7576],[1809.4,11.47034884],[1809.3,3.0]],[[1809.8,5.52547242],[1809.9,6.79371336],[1810.1,5.52460709],[1810.5,1.69453793],[1811.0,5.52204734]]]
["bitfinex","ETHUSD",1745994454418,[[1809.5,0.55],[1809.4,9.11645235],[1809.3,10.47747541],[1809.0,5.52791308],[1808.8,32.18654902]],[[1809.6,0.476293],[1809.8,11.85475906],[1809.9,6.15],[1810.1,5.52457318],[1810.2,3.0]]]
["bitfinex","ETHUSD",1745994546273,[[1809.5,7.53575826],[1809.4,0.8139],[1809.3,5.9426369],[1809.2,5.52709683],[1809.1,5.0]],[[1809.6,0.79628687],[1809.7,5.5259715],[1809.8,5.52566919],[1809.9,0.7904],[1810.0,5.52494345]]]
["bitfinex","ETHUSD",1745994559794,[[1809.6,1.69432836],[1809.5,13.13841519],[1809.3,5.5268284],[1809.2,5.52726548],[1809.1,3.0]],[[1809.8,0.43891749],[1809.9,11.67523718],[1810.0,6.27784259],[1810.3,5.52396797],[1810.4,7.532]]]
["bitfinex","ETHUSD",1745994675342,[[1810.5,4.53],[1810.2,0.755],[1810.1,7.2167533],[1810.0,26.77467932],[1807.3,13.70405481]],[[1810.6,5.52303103],[1810.7,7.49137575],[1810.8,5.52246886],[1810.9,6.2],[1811.0,1.69221167]]]
["bitfinex","ETHUSD",1745994747648,[[1808.9,1.3012],[1808.8,1.69221167],[1808.7,13.47607615],[1808.6,5.52902233],[1808.4,5.52973236]],[[1809.0,0.39696432],[1809.1,5.52762107],[1809.2,11.67751649],[1809.3,0.7531],[1809.5,5.52644614]]]
["bitfinex","ETHUSD",1745994768187,[[1808.6,3.7074592],[1808.5,6.22421167],[1808.4,0.8256],[1808.3,8.52996712],[1808.2,5.53035997]],[[1808.7,5.52883286],[1808.9,6.51669381],[1809.0,0.7899],[1809.1,5.52770102],[1940.0,0.18]]]
["bitfinex","ETHUSD",1745994861401,[[1808.1,1e-08],[1807.6,9.45269272],[1807.5,0.819],[1807.2,16.06648796],[1807.1,4.86493817]],[[1808.2,10.87211907],[1808.3,6.74249176],[1808.4,15.88679409],[1808.5,0.27462494],[1808.6,7.36854647]]]
["bitfinex","ETHUSD",1745994912125,[[1807.1,0.05],[1806.8,0.77],[1806.5,6.23416242],[1806.4,5.53585319],[1806.3,6.50372109]],[[1807.2,16.76529407],[1807.3,6.30053928],[1807.4,5.5328926],[1807.5,7.52416242],[1807.6,10.06733114]]]
["bitfinex","ETHUSD",1745994984798,[[1806.3,13.9514542],[1806.2,5.53625463],[1806.1,1e-08],[1806.0,14.3611865],[1805.9,5.53735447]],[[1806.4,6.73495597],[1806.8,5.53483925],[1807.0,6.34949269],[1807.3,7.536],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745995069269,[[1806.5,11.32085267],[1806.4,12.19570729],[1806.3,6.4893237],[1806.1,7.57089079],[1806.0,7.7604925]],[[1806.6,6.70206866],[1807.1,5.53377284],[1807.2,0.7758],[1807.3,5.53328706],[1807.5,5.53257164]]]
["bitfinex","ETHUSD",1745995176927,[[1806.1,7.09876892],[1806.0,7.92732377],[1805.8,12.26912768],[1805.7,5.53801647],[1805.5,0.28232944]],[[1806.2,0.5342922],[1806.3,10.97097584],[1806.4,5.5360806],[1806.5,0.7718],[1806.7,5.53503671]]]
["bitfinex","ETHUSD",1745995239228,[[1807.0,1.63563944],[1806.9,11.76513749],[1806.8,6.35362136],[1806.7,3.0629417],[1806.6,23.81724269]],[[1807.1,0.70202333],[1807.2,0.7523],[1807.3,10.94284601],[1807.4,5.53297566],[1807.6,5.53223911]]]
["bitfinex","ETHUSD",1745995302374,[[1806.2,0.01131736],[1806.1,1e-08],[1805.8,4.52688264],[1805.7,0.41267971],[1805.6,1.69940507]],[[1806.3,12.43865937],[1806.4,5.53587245],[1806.5,5.53565528],[1806.6,8.39982094],[1806.7,11.42638935]]]
["bitfinex","ETHUSD",1745995443636,[[1805.3,2.52243877],[1805.2,4.541],[1805.1,6.74206316],[1805.0,10.48761257],[1804.8,5.96354749]],[[1805.4,6.21199984],[1805.5,10.94845775],[1805.8,6.34417289],[1805.9,3.0],[1806.0,11.34358656]]]
["bitfinex","ETHUSD",1745995461667,[[1805.2,1.21603877],[1805.1,5.7571664],[1805.0,7.30617853],[1804.9,9.27186155],[1804.8,0.42276832]],[[1805.3,5.53932382],[1805.5,10.94842678],[1805.6,6.34995112],[1805.9,9.75361524],[1940.0,0.18]]]
["bitfinex","ETHUSD",1745995538132,[[1805.9,1.70127524],[1805.8,9.1814637],[1805.7,5.53800583],[1805.6,4.15],[1805.5,5.53846008]],[[1806.0,6.22766738],[1806.1,5.53695158],[1806.2,6.22962472],[1806.3,5.53622257],[1806.6,8.5354278]]]
["bitfinex","ETHUSD",1745995585651,[[1805.3,4.539],[1805.2,1.70127524],[1805.1,1.7475664],[1805.0,5.54000064],[1804.9,5.96211191]],[[1805.4,6.2278267],[1805.5,10.94827596],[1805.7,6.33727577],[1806.1,5.53680385],[1806.3,6.65941429]]]
["bitfinex","ETHUSD",1745995660668,[[1805.1,4.9414664],[1804.8,8.41568656],[1804.7,25.07649442],[1804.6,5.25323477],[1804.4,5.81748781]],[[1805.2,12.43862067],[1805.3,5.53937113],[1805.4,5.53897031],[1805.5,1.17609],[1805.7,7.24129582]]]
["bitfinex","ETHUSD",1745995758094,[[1806.9,2.65626352],[1806.8,7.72705482],[1806.7,11.5982344],[1806.5,5.53526619],[1806.4,5.53586718]],[[1807.1,5.53391975],[1807.2,6.33562186],[1807.4,5.53288258],[1807.5,5.40962472],[1807.6,5.53235945]]]
["bitfinex","ETHUSD",1745995827389,[[1808.4,0.55],[1808.3,5.53005049],[1808.2,5.5303488],[1808.0,11.01470822],[1807.8,11.22291349]],[[1808.6,6.23382472],[1808.7,5.52886915],[1808.8,5.5285903],[1808.9,0.05],[1809.0,5.52795246]]]
["bitfinex","ETHUSD",1745995870191,[[1808.1,11.69822092],[1808.0,8.37816616],[1807.9,4.94198418],[1807.8,6.69285691],[1807.6,23.80210223]],[[1808.2,5.40962472],[1808.6,5.52931201],[1808.7,5.52898786],[1808.8,0.782],[1808.9,5.57826631]]]
["bitfinex","ETHUSD",1745995943211,[[1808.0,14.88047187],[1807.9,7.64245981],[1807.8,1.16132814],[1807.7,9.26625448],[1807.4,1.70323477]],[[1808.1,6.25290466],[1808.4,5.52992501],[1808.5,6.33249889],[1808.7,5.52891464],[1809.6,18.54394919]]]
["bitfinex","ETHUSD",1745996064737,[[1808.1,0.55],[1808.0,6.34140381],[1807.8,16.85840633],[1807.5,10.47901982],[1807.4,0.93051546]],[[1808.3,5.40962472],[1808.4,0.8069],[1808.8,6.74077117],[1809.0,8.52815993],[1809.1,4.529]]]
["bitfinex","ETHUSD",1745996087581,[[1808.2,4.529],[1808.0,1.21216415],[1807.9,6.852843],[1807.8,11.11709004],[1807.7,22.00336813]],[[1808.3,12.05135695],[1808.4,5.52992618],[1808.5,0.7878],[1808.6,5.52921671],[1808.7,6.74107638]]]
["bitfinex","ETHUSD",1745996165731,[[1806.2,4.528],[1806.1,0.05],[1806.0,0.55],[1805.9,2.50428993],[1805.7,8.53787059]],[[1806.3,5.53648139],[1806.4,11.73316296],[1806.5,0.7551],[1806.6,5.53550731],[1806.8,8.44130072]]]
["bitfinex","ETHUSD",1745996261368,[[1806.1,6.91039198],[1806.0,13.88393211],[1805.8,5.53770734],[1805.7,4.86786034],[1805.3,5.49210004]],[[1806.2,6.05401788],[1806.6,6.3004014],[1806.7,5.53511692],[1806.9,8.534404],[1807.0,4.534]]]
["bitfinex","ETHUSD",1745996281399,[[1805.4,1.69888993],[1805.3,4.584],[1805.2,5.53937328],[1805.1,6.7162489],[1805.0,3.27782433]],[[1805.7,13.34426452],[1805.8,5.53787734],[1806.0,5.53714995],[1806.1,5.53680636],[1806.3,9.23288993]]]
["bitfinex","ETHUSD",1745996357564,[[1805.4,6.25888993],[1805.3,0.96005166],[1805.2,11.07873751],[1805.1,1.1898664],[1805.0,3.27782433]],[[1805.6,12.3402111],[1805.7,5.53817862],[1805.9,5.53741426],[1806.1,5.53695193],[1806.4,4.69888993]]]
["bitfinex","ETHUSD",1745996425193,[[1805.1,12.18523273],[1805.0,12.20566795],[1804.9,5.82509088],[1804.8,5.54070202],[1804.6,2.15560925]],[[1805.2,5.97792741],[1805.7,6.3128951],[1805.8,5.53771396],[1806.0,5.53716036],[1806.1,7.554]]]
["bitfinex","ETHUSD",1745996462338,[[1805.6,8.20843639],[1805.5,5.53850234],[1805.3,16.7688442],[1804.9,29.4501778],[1804.8,0.64102804]],[[1805.7,5.97328116],[1805.9,0.7506],[1806.0,5.53710523],[1806.2,5.53671399],[1806.3,5.53622157]]]
["bitfinex","ETHUSD",1745996548863,[[1806.7,11.77884315],[1806.5,6.08530526],[1806.4,4.20478711],[1806.3,7.00495667],[1805.8,5.37476774]],[[1806.8,6.24656557],[1806.9,0.7504],[1807.0,5.53408404],[1807.1,5.53388647],[1807.3,5.53319595]]]
["bitfinex","ETHUSD",1745996636433,[[1806.2,6.23688993],[1806.1,18.282],[1806.0,0.55],[1805.9,6.31004179],[1805.8,8.53754855]],[[1806.3,6.31357892],[1806.4,13.51750967],[1806.6,5.53531256],[1806.7,5.53500959],[1806.9,1.32905668]]]
["bitfinex","ETHUSD",1745996666907,[[1807.0,1.69888993],[1806.9,4.538],[1806.8,1.3267],[1806.7,5.5348251],[1806.6,5.53504775]],[[1807.1,5.53372807],[1807.2,12.96901122],[1807.4,5.53281004],[1807.5,5.53250624],[1807.7,3.0]]]
["bitfinex","ETHUSD",1745996734960,[[1806.8,1.69888993],[1806.7,5.2956],[1806.6,6.08510027],[1806.5,6.94477442],[1806.4,18.62304301]],[[1806.9,3.81278408],[1807.0,5.53404005],[1807.1,6.30762892],[1807.2,1.49348617],[1807.3,5.53319166]]]
["bitfinex","ETHUSD",1745996808761,[[1806.9,1.69888993],[1806.8,0.55],[1806.7,8.53492325],[1806.6,11.45342023],[1804.6,19.9598971]],[[1807.0,0.31051],[1807.1,9.46190422],[1807.2,5.53352617],[1807.4,5.53284033],[1807.8,4.69888993]]]
["bitfinex","ETHUSD",1745996820686,[[1806.7,1.69888993],[1806.3,0.55],[1806.2,9.29885672],[1805.7,10.37383623],[1705.0,2.05]],[[1806.8,11.94427386],[1806.9,5.53455069],[1807.0,7.0647385],[1807.3,10.06922076],[1807.5,8.53275211]]]
["bitfinex","ETHUSD",1745996925007,[[1805.1,0.4064664],[1805.0,1.21632521],[1804.8,4.543],[1804.7,1.17699984],[1804.6,6.09117982]],[[1805.2,11.52968133],[1805.3,5.53937302],[1805.4,5.53901496],[1805.5,5.53868951],[1805.6,4.54]]]
["bitfinex","ETHUSD",1745996983643,[[1805.3,3.11488393],[1805.2,6.37195899],[1805.1,11.1454149],[1805.0,1.57031211],[1804.9,8.54044928]],[[1805.4,3.27018834],[1805.6,0.7725],[1805.7,5.53816639],[1806.0,8.53716281],[1807.0,0.30859881]]]
["bitfinex","ETHUSD",1745997000585,[[1805.3,1.76556989],[1805.1,11.14533094],[1805.0,9.1014085],[1804.9,8.54044787],[1802.3,0.01]],[[1805.4,4.06988834],[1805.6,11.07715064],[1805.9,5.53740736],[1806.1,10.07594148],[1806.5,7.05056989]]]
["bitfinex","ETHUSD",1745997079468,[[1806.5,9.9843984],[1806.4,10.85976463],[1806.2,5.53641279],[1806.0,11.54238518],[1805.7,2.26172598]],[[1806.6,3.41922156],[1806.9,0.8079],[1807.0,5.53426067],[1807.1,5.53385497],[1808.3,5.1237]]]
["bitfinex","ETHUSD",1745997144245,[[1806.3,1.70014234],[1806.0,11.04082286],[1805.9,5.53726113],[1805.8,3.8062],[1805.7,5.53801071]],[[1806.4,10.03379453],[1806.5,5.53577901],[1806.7,5.53502126],[1806.9,5.58440846],[1807.1,14.36685745]]]
["bitfinex","ETHUSD",1745997267870,[[1807.7,9.56423705],[1807.6,10.05998612],[1807.4,7.53300281],[1807.3,5.53288491],[1704.0,0.005]],[[1807.8,3.63767976],[1807.9,0.05],[1808.0,0.8009],[1808.1,5.53067917],[1808.2,5.53048943]]]
["bitfinex","ETHUSD",1745997286968,[[1808.4,6.07955323],[1808.3,6.34820372],[1808.2,6.22396126],[1808.1,8.53059173],[1807.6,5.53199299]],[[1808.7,1.310709],[1808.8,11.67856888],[1808.9,5.5782638],[1809.2,8.52734616],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745997374288,[[1809.5,0.55],[1809.4,0.41588988],[1809.3,11.74696065],[1809.2,5.5272198],[1809.0,6.3440926]],[[1809.6,0.8314],[1809.7,11.67599327],[1809.8,5.52562472],[1809.9,0.05],[1810.0,5.52491121]]]
["bitfinex","ETHUSD",1745997437454,[[1809.0,11.75366647],[1808.9,6.07804845],[1808.8,2.50836126],[1808.7,10.98618312],[1808.6,1.27204743]],[[1809.2,0.32778915],[1809.3,6.15],[1809.4,11.80510366],[1809.5,1.24868214],[1809.7,5.52581307]]]
["bitfinex","ETHUSD",1745997469693,[[1808.5,4.95743825],[1808.4,1.69696126],[1808.3,6.85115263],[1808.2,23.79022118],[1808.1,3.0]],[[1808.6,0.32943652],[1808.7,5.52895752],[1808.8,6.30779609],[1808.9,7.35102026],[1809.0,5.52814431]]]
["bitfinex","ETHUSD",1745997520667,[[1808.8,12.17149993],[1808.7,5.52859139],[1808.6,5.7640339],[1808.5,5.52940598],[1808.4,5.52969912]],[[1809.0,6.15],[1809.1,0.8055],[1809.2,5.52750014],[1809.3,5.52714039],[1809.5,11.30607465]]]
["bitfinex","ETHUSD",1745997545289,[[1809.2,4.528],[1809.1,4.69696126],[1809.0,5.52779574],[1808.9,3.68609919],[1808.8,2.18502249]],[[1809.4,1.08988455],[1809.5,11.67654125],[1809.7,5.52591318],[1809.9,5.5752318],[1810.0,1.69696126]]]
["bitfinex","ETHUSD",1745997610365,[[1807.7,6.23396126],[1807.6,5.53218189],[1807.5,5.53829183],[1807.4,3.55],[1807.3,0.763]],[[1807.8,7.22042798],[1808.0,5.53116939],[1808.1,5.53082293],[1808.3,5.53012526],[1808.4,3.0]]]
["bitfinex","ETHUSD",1745997687087,[[1807.7,11.75785261],[1807.6,6.32918978],[1807.5,0.55597382],[1807.4,5.5327794],[1807.3,5.95422279]],[[1807.8,6.6078123],[1808.0,0.7726],[1808.1,5.53084758],[1808.2,5.53049473],[1808.5,11.3535235]]]
["bitfinex","ETHUSD",1745997787994,[[1806.1,10.65690541],[1806.0,8.93319708],[1805.9,10.08633606],[1805.8,24.24402455],[1805.7,5.53795472]],[[1806.2,6.5270302],[1806.7,0.7993],[1806.8,5.53485259],[1806.9,5.5345129],[1807.1,10.08175188]]]
["bitfinex","ETHUSD",1745997802933,[[1806.1,0.05],[1805.9,6.24006277],[1805.7,5.53781064],[1805.6,6.34005968],[1805.5,0.55]],[[1806.2,12.89001297],[1806.3,5.5363506],[1806.5,5.53563781],[1806.6,3.0],[1806.7,15.91209415]]]
["bitfinex","ETHUSD",1745997900948,[[1806.8,6.08443154],[1806.7,9.63383042],[1806.5,13.47582975],[1806.3,5.53602125],[1806.2,1.5185895]],[[1807.2,12.46453235],[1807.3,5.53328031],[1807.5,5.53251072],[1808.6,10.98794619],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745997971441,[[1807.4,1.69806277],[1807.2,5.53329671],[1807.1,5.8416],[1807.0,5.53386549],[1806.9,8.53428263]],[[1807.5,0.41175822],[1807.6,11.68243648],[1807.7,6.35060047],[1807.9,5.53128994],[1808.0,5.5309976]]]
["bitfinex","ETHUSD",1745997994881,[[1806.6,6.23706277],[1806.4,6.28816324],[1806.3,9.49945312],[1806.1,5.87055936],[1806.0,19.97506277]],[[1806.8,5.94849059],[1806.9,11.68440351],[1807.0,0.7536],[1807.1,5.53374261],[1807.3,1.84373631]]]
["bitfinex","ETHUSD",1745998127347,[[1807.0,5.74483443],[1806.9,5.53433709],[1806.8,5.94541618],[1806.7,4.3485],[1806.6,5.53525748]],[[1807.3,6.31073709],[1807.5,7.31826703],[1807.6,5.53225014],[1807.8,5.53171964],[1808.0,3.0]]]
["bitfinex","ETHUSD",1745998203193,[[1806.3,1.69969826],[1806.1,4.583],[1806.0,8.53695455],[1805.9,7.31492621],[1805.7,5.53797571]],[[1806.4,13.37615879],[1806.5,6.35783995],[1806.7,5.53497904],[1806.8,5.53472049],[1807.0,4.533]]]
["bitfinex","ETHUSD",1745998230859,[[1806.5,6.23169826],[1806.4,5.94297153],[1806.3,9.95026668],[1806.2,0.8055],[1806.1,0.05]],[[1806.8,6.71049522],[1806.9,11.6843415],[1807.1,5.53372843],[1807.4,5.53292895],[1807.5,10.23226383]]]
["bitfinex","ETHUSD",1745998284474,[[1804.4,1.69969826],[1804.2,4.54],[1804.1,5.59274326],[1804.0,1.73117023],[1803.9,4.69969826]],[[1804.5,1.68119649],[1804.6,6.32770104],[1804.7,5.54124211],[1804.8,5.5408209],[1805.1,8.5400428]]]
["bitfinex","ETHUSD",1745998336699,[[1802.3,0.01],[1802.1,4.89106454],[1801.9,23.6671],[1801.8,7.65793154],[1801.7,5.55018953]],[[1802.4,12.59056842],[1802.5,0.7765],[1802.7,1.69969826],[1802.8,3.0],[1802.9,6.37567283]]]
["bitfinex","ETHUSD",1745998348325,[[1802.8,4.655],[1802.7,3.15885784],[1802.6,6.36386204],[1802.5,5.54757411],[1802.4,3.0]],[[1803.0,6.14999999],[1803.1,5.54620252],[1803.2,5.54572385],[1803.4,5.54510241],[1803.5,3.7862]]]
["bitfinex","ETHUSD",1745998397190,[[1798.5,10.51895776],[1798.4,0.7618],[1798.2,10.25041716],[1798.1,3.90191528],[1798.0,0.4111714]],[[1798.7,4.33695784],[1799.0,11.93259222],[1799.2,0.98948189],[1799.3,10.51675608],[1799.6,5.55680615]]]
["bitfinex","ETHUSD",1745998425875,[[1800.2,6.10493834],[1800.1,8.72428133],[1800.0,11.30121949],[1799.8,3.0],[1799.7,5.55631627]],[[1800.5,0.16026056],[1800.6,11.43509499],[1800.7,5.55355591],[1800.8,0.8285],[1801.0,5.55254717]]]
["bitfinex","ETHUSD",1745998440761,[[1800.6,4.994],[1800.3,5.55451044],[1800.2,28.42467562],[1799.9,5.55556159],[1799.1,5.55814477]],[[1800.7,9.89035374],[1800.8,6.30999591],[1801.0,5.55248427],[1801.2,5.55189038],[1801.3,3.0]]]
["bitfinex","ETHUSD",1745998486945,[[1801.3,1.65538518],[1801.2,10.50385184],[1801.1,3.9520065],[1801.0,8.97023656],[1800.9,5.55271925]],[[1801.6,9.88763089],[1801.7,5.55040807],[1801.8,0.7855],[1801.9,5.59970403],[1802.3,23.65919798]]]
["bitfinex","ETHUSD",1745998523608,[[1800.6,5.44],[1800.5,1.71079161],[1800.3,6.34323666],[1800.2,8.96196312],[1799.9,18.344]],[[1800.7,5.71266483],[1800.9,6.35194908],[1801.0,4.33695784],[1801.1,5.552176],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745998550444,[[1800.1,0.55],[1800.0,2.47169161],[1799.9,6.51649415],[1799.8,10.33405871],[1799.7,3.0]],[[1800.4,4.32485297],[1800.5,5.55417475],[1800.9,5.55302004],[1801.1,11.39742497],[1801.2,0.40972395]]]
["bitfinex","ETHUSD",1745998594696,[[1800.9,12.57757077],[1800.8,5.55308573],[1800.7,2.54942667],[1800.4,10.26508524],[1800.3,19.40766369]],[[1801.0,0.10955551],[1801.1,5.12365297],[1801.3,9.24764221]]]
["bitfinex","ETHUSD",1745998645583,[[1800.0,4.735],[1799.9,1.71079161],[1799.7,1.3339],[1799.6,23.90067984],[1795.1,16.40237332]],[[1800.1,5.55524693],[1800.2,6.32093834],[1800.4,5.55436848],[1800.5,5.55402282],[1800.7,3.0]]]
["bitfinex","ETHUSD",1745998652180,[[1799.9,1.71079161],[1799.8,4.735],[1799.7,8.55643002],[1799.6,25.22418997],[1799.5,0.41779256]],[[1800.1,5.55546856],[1800.2,0.766],[1800.3,5.55480338],[1800.4,5.55435513],[1800.7,8.55357445]]]
["bitfinex","ETHUSD",1745998714750,[[1800.8,2.56702077],[1800.7,6.77794532],[1800.6,4.681],[1800.5,5.55383823],[1800.4,7.2650489]],[[1801.1,11.70220211],[1801.2,5.55199223],[1801.4,6.37073835],[1801.5,3.0],[1801.8,4.68]]]
["bitfinex","ETHUSD",1745998783170,[[1801.3,1.25550696],[1801.2,7.12199161],[1801.1,26.88792842],[1801.0,5.97515451],[1800.6,17.17214009]],[[1801.4,6.15],[1801.6,11.10167204],[1801.7,0.771],[1801.9,5.59976294],[1802.2,5.12770824]]]
["bitfinex","ETHUSD",1745998797075,[[1801.6,5.209],[1801.4,2.06797279],[1801.3,0.70550696],[1801.2,11.90098709],[1801.1,18.336]],[[1801.7,11.8207835],[1801.8,5.550133],[1801.9,6.42471347],[1802.0,3.0],[1802.2,5.54896451]]]
["bitfinex","ETHUSD",1745998894408,[[1800.8,4.655],[1800.5,1.366],[1800.3,1.71079161],[1800.2,5.97910018],[1800.1,8.55502001]],[[1800.9,6.78333635],[1801.0,5.55259669],[1801.1,7.50787882],[1801.2,1.71079161],[1801.3,11.10342824]]]
["bitfinex","ETHUSD",1745998939662,[[1800.2,0.00654426],[1800.1,0.55],[1800.0,5.4371],[1799.9,1.71079161],[1799.8,5.97873355]],[[1800.3,5.86508095],[1800.4,5.55446822],[1800.5,0.7877],[1800.6,5.55374113],[1800.8,10.26400838]]]
["bitfinex","ETHUSD",1745998977351,[[1799.8,1.37584426],[1799.7,6.36279161],[1799.6,12.305537],[1799.4,8.55732081],[1798.5,4.82319273]],[[1799.9,6.15],[1800.1,5.55534566],[1800.2,5.55509055],[1800.3,0.8134],[1800.4,5.55438702]]]
["bitfinex","ETHUSD",1745999043914,[[1798.9,0.55],[1798.8,7.13589161],[1798.6,8.81434512],[1798.5,5.98612354],[1697.5,0.34716923]],[[1799.0,11.70864368],[1799.3,0.8205],[1799.4,5.55745257],[1801.0,2.7759719],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745999096195,[[1799.9,4.645],[1799.7,0.55],[1799.5,10.26788463],[1799.4,6.31917226],[1704.9,14.89669421]],[[1800.0,6.68041881],[1800.1,11.70526972],[1800.2,5.55497279],[1800.4,5.55434259],[1800.5,1.71079161]]]
["bitfinex","ETHUSD",1745999148271,[[1799.2,1.31941916],[1799.1,7.14419161],[1798.9,6.24963501],[1798.8,26.91309678],[1702.8,0.34716923]],[[1799.3,5.86800206],[1799.4,5.5576123],[1799.5,6.94899999],[1799.6,5.55680905],[1799.9,5.55603508]]]
["bitfinex","ETHUSD",1745999173515,[[1798.9,4.641],[1798.8,18.354],[1798.6,1.96543941],[1798.4,3.41738978],[1798.3,5.56064956]],[[1799.0,13.06329195],[1799.1,5.55839392],[1799.2,5.558124],[1799.3,7.41903388],[1799.5,5.55719773]]]
["bitfinex","ETHUSD",1745999220479,[[1797.3,0.55],[1797.2,6.31930432],[1797.1,0.94239442],[1797.0,8.74526039],[1796.9,10.28911905]],[[1797.5,6.14999998],[1797.6,6.37991049],[1797.9,5.56205333],[1798.0,3.0],[1798.2,11.41342165]]]
["bitfinex","ETHUSD",1745999230687,[[1796.8,0.4103171],[1796.6,1.24077407],[1796.3,1.24077407],[1796.2,4.725],[1796.0,0.8277]],[[1796.9,7.30332722],[1797.0,5.56494707],[1797.1,14.71459714],[1797.2,4.90841519],[1797.3,10.71472679]]]
["bitfinex","ETHUSD",1745999268899,[[1795.4,0.03],[1795.0,0.4103171],[1794.6,11.25803596],[1794.4,10.30620274],[1794.2,6.08789322]],[[1795.5,12.11336212],[1795.6,6.14340213],[1795.7,5.56887564],[1795.8,4.882],[1795.9,8.56847658]]]
["bitfinex","ETHUSD",1745999303319,[[1795.8,5.062],[1795.7,0.55],[1795.6,6.32745109],[1795.3,5.57009208],[1795.1,5.57055431]],[[1796.1,5.56780742],[1796.2,5.56744922],[1796.3,5.73968286],[1796.4,6.89850975],[1796.6,5.56626163]]]
["bitfinex","ETHUSD",1745999315763,[[1796.3,9.11699883],[1796.2,8.07540073],[1796.1,32.42274509],[1796.0,5.56789199],[1795.3,8.31866994]],[[1796.4,0.5144],[1796.6,5.73968286],[1797.0,5.56501215],[1797.1,0.7847],[1797.3,5.56419946]]]
["bitfinex","ETHUSD",1745999358052,[[1795.3,10.59493711],[1795.2,5.57029537],[1795.0,9.38319508],[1794.9,27.3305222],[1794.2,4.42116528]],[[1795.7,11.30865515],[1795.8,0.8223],[1796.0,5.56793878],[1796.2,8.56736303],[1796.5,13.95368074]]]
["bitfinex","ETHUSD",1745999421229,[[1794.9,3.0],[1794.8,5.109],[1794.7,5.57184485],[1794.6,6.36581623],[1794.4,5.57286558]],[[1795.1,5.57092892],[1795.2,5.57040998],[1795.3,6.93105108],[1795.4,6.34341216],[1795.5,0.57396829]]]
["bitfinex","ETHUSD",1745999424252,[[1795.0,0.55],[1794.9,3.0],[1794.8,10.68064584],[1794.7,5.57176963],[1794.6,0.005]],[[1795.1,6.32812029],[1795.3,12.50130579],[1795.4,5.56981683],[1795.5,0.57396829],[1797.1,1.67]]]
["bitfinex","ETHUSD",1745999463890,[[1793.2,19.86040369],[1793.1,5.57668789],[1793.0,5.57716053],[1792.9,0.42403299],[1792.8,11.15564291]],[[1793.3,5.73468286],[1794.0,5.57425195],[1794.1,6.33653658],[1794.3,5.57323101],[1794.5,13.65174198]]]
["bitfinex","ETHUSD",1745999510422,[[1795.1,0.55],[1795.0,5.029],[1794.7,11.14350077],[1794.6,6.98753102],[1794.4,5.57286148]],[[1795.2,6.35730998],[1795.3,12.43535081],[1795.5,5.56951284],[1795.7,5.56887825],[1795.9,10.59650892]]]
["bitfinex","ETHUSD",1745999545203,[[1795.2,7.24735431],[1795.1,5.57050584],[1794.8,11.08644502],[1794.7,7.41108988],[1794.1,6.17]],[[1795.3,6.55921019],[1795.5,5.56965224],[1795.8,5.56858305],[1796.1,10.98339018],[1796.2,3.41931464]]]
["bitfinex","ETHUSD",1745999578845,[[1796.3,17.70159896],[1796.2,7.28582168],[1796.1,23.95759282],[1796.0,6.06593869],[1795.9,8.3531165]],[[1796.4,1e-08],[1796.7,6.38557175],[1796.8,0.7872],[1796.9,5.56534363],[1797.0,5.56495862]]]
["bitfinex","ETHUSD",1745999643058,[[1797.2,1.26576302],[1797.1,4.89],[1797.0,2.82241319],[1796.8,3.4176272],[1796.7,18.378]],[[1797.6,0.51635035],[1797.7,4.58979149],[1797.9,3.0],[1798.0,1.71763017],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745999709540,[[1798.7,2.26763017],[1798.6,0.30310302],[1798.5,0.7634],[1798.4,4.809],[1798.3,4.71763017]],[[1798.8,0.10669246],[1798.9,0.5],[1799.1,5.55844593],[1799.2,6.36291873],[1799.4,5.55746643]]]
["bitfinex","ETHUSD",1745999717306,[[1798.8,5.355],[1798.7,2.80146349],[1798.3,4.71763017],[1797.7,0.2],[1797.3,11.41793275]],[[1798.9,0.5],[1799.2,0.8047],[1799.3,5.55785963],[1799.4,6.05755223],[1799.5,3.0]]]
["bitfinex","ETHUSD",1745999792181,[[1798.3,0.55],[1798.2,4.796],[1798.1,1.22763722],[1798.0,2.02423319],[1797.0,5.0]],[[1798.6,0.7558],[1798.7,9.33088898],[1798.8,5.55943547],[1798.9,1.71763017],[1799.0,8.55866222]]]
["bitfinex","ETHUSD",1745999862879,[[1797.8,4.785],[1797.6,1.3566],[1797.5,1.71763017],[1797.2,21.37],[1797.0,5.29066702]],[[1797.9,4.59770261],[1798.0,5.56192292],[1798.1,6.32186444],[1798.3,5.56092045],[1798.4,3.0]]]
["bitfinex","ETHUSD",1745999886510,[[1797.0,4.778],[1796.9,18.921],[1796.8,1.71763017],[1796.7,0.7543],[1796.4,0.25091977]],[[1797.2,5.56421099],[1797.3,10.13995873],[1797.5,5.56335085],[1797.6,4.71763017],[1797.8,5.56248491]]]
["bitfinex","ETHUSD",1745999959031,[[1798.0,2.26763017],[1797.9,0.7714],[1797.8,5.95899413],[1797.6,1.71763017],[1797.5,0.30936302]],[[1798.2,3.77119149],[1798.4,0.8162],[1798.5,5.56040151],[1798.6,5.56002642],[1798.7,3.0]]]
["bitfinex","ETHUSD",1746000010741,[[1797.4,4.744],[1797.3,1.3531],[1797.2,1.71763017],[1797.0,21.366],[1796.9,2.13663903]],[[1797.6,5.56301941],[1797.7,5.56281198],[1797.9,6.34970829],[1798.1,1.60542173],[1798.2,8.56127974]]]
["bitfinex","ETHUSD",1746000027860,[[1797.8,0.55],[1797.7,5.04797302],[1797.6,3.08973017],[1797.4,0.6016473],[1797.1,0.05562431]],[[1797.9,0.1653933],[1798.1,5.5615875],[1798.2,6.33544721],[1798.3,3.0],[1798.4,6.78581758]]]
["bitfinex","ETHUSD",1746000070341,[[1798.3,4.731],[1798.0,0.8147],[1797.9,1.71763017],[1797.6,1.71763017],[1797.3,12.15525025]],[[1798.5,7.8586373],[1798.6,5.55999748],[1798.7,3.77119149],[1798.9,1.71763017]]]
["bitfinex","ETHUSD",1746000118331,[[1798.1,4.721],[1797.8,0.55],[1797.7,0.7925],[1797.6,0.05561481],[1797.5,24.96384815]],[[1798.2,6.97361139],[1798.3,0.7847],[1798.4,11.1213946],[1798.7,14.4196079],[1932.9,131.2231621]]]
["bitfinex","ETHUSD",1746000164495,[[1796.1,4.721],[1796.0,6.06593869],[1795.9,0.55],[1795.8,0.8154],[1795.4,21.381]],[[1796.2,12.91295127],[1796.3,5.56717919],[1796.5,1.7398814],[1796.6,8.75128855],[1797.9,2.79643556]]]
["bitfinex","ETHUSD",1746000188478,[[1795.5,0.55],[1795.4,0.7996],[1795.3,3.29597335],[1795.2,4.721],[1795.1,3.0]],[[1795.9,6.15],[1796.1,0.8269],[1796.2,6.84289759],[1796.3,7.28895637],[1796.5,10.28744153]]]
["bitfinex","ETHUSD",1746000257637,[[1795.9,1.3099],[1795.8,6.43581265],[1795.7,0.30601127],[1795.6,0.42332508],[1794.9,1.46786113]],[[1796.1,6.15],[1796.4,6.38979524],[1796.5,8.56655326],[1796.6,5.4268802],[1796.7,5.9941037]]]
["bitfinex","ETHUSD",1746000267157,[[1795.8,4.714],[1795.6,0.55],[1795.4,0.813],[1795.3,2.13758768],[1795.2,21.39]],[[1795.9,1.0773657],[1796.0,7.403105],[1796.1,5.56775055],[1796.2,5.56742662],[1796.4,7.28857073]]]
["bitfinex","ETHUSD",1746000319396,[[1795.9,4.706],[1795.7,0.55],[1795.5,2.51531265],[1795.4,18.389],[1795.2,3.42288016]],[[1796.0,6.97331246],[1796.1,5.56779739],[1796.2,6.33114619],[1796.3,1.72181265]]]
["bitfinex","ETHUSD",1746000392542,[[1796.4,29.06017392],[1796.2,0.69668126],[1796.0,0.40865384],[1795.5,7.89181265],[1795.3,5.57006372]],[[1796.5,3.81100726],[1796.7,5.2389],[1797.0,5.64308781],[1797.1,11.70008351],[1797.2,5.56436007]]]
["bitfinex","ETHUSD",1746000407469,[[1796.6,7.26681634],[1796.5,4.692],[1796.4,18.396],[1796.3,2.27181265],[1795.5,1.72181265]],[[1796.7,12.31180472],[1796.8,5.56560747],[1797.1,5.56459016],[1797.2,2.14618646],[1928.0,0.005]]]
["bitfinex","ETHUSD",1746000467645,[[1795.9,0.55],[1795.8,0.7976],[1795.7,2.55217392],[1795.1,3.0],[1795.0,2.04492432]],[[1796.3,14.35478612],[1796.5,5.56640813],[1796.6,0.84935003],[1796.7,4.72181265],[1796.8,5.56562791]]]
["bitfinex","ETHUSD",1746000486373,[[1795.1,0.7793],[1795.0,0.55],[1794.9,4.686],[1794.6,6.7941081],[1794.1,0.2]],[[1795.5,7.70427079],[1795.6,0.8234],[1795.7,5.56900679],[1795.8,7.94673707],[1795.9,3.1898081]]]
["bitfinex","ETHUSD",1746000533873,[[1795.2,1.3489],[1795.0,12.8720826],[1794.9,3.0],[1794.2,6.17],[1794.1,1.72175235]],[[1795.6,0.30855441],[1795.7,6.15],[1795.8,6.37755846],[1795.9,5.56838656],[1796.0,4.72175235]]]
["bitfinex","ETHUSD",1746000587241,[[1795.9,8.36542235],[1795.6,18.389],[1795.5,1.72175235],[1795.4,3.0],[1795.1,0.2]],[[1796.0,6.15],[1796.4,0.7803],[1796.5,5.56656221],[1796.6,5.56622958],[1796.8,10.69966109]]]
["bitfinex","ETHUSD",1746000632906,[[1797.4,6.74277524],[1797.3,1.72175235],[1797.1,18.379],[1796.9,0.77558524],[1796.8,3.0]],[[1797.5,6.26341374],[1797.8,5.56235998],[1797.9,6.38027475],[1798.1,4.72175235],[1798.2,5.56113589]]]
["bitfinex","ETHUSD",1746000685762,[[1798.2,25.9545],[1798.0,3.00425235],[1797.6,0.42397147],[1797.1,6.35713549]],[[1798.3,6.27562411],[1798.5,0.7789],[1798.8,7.2811748]]]
["bitfinex","ETHUSD",1746000729368,[[1799.5,5.225],[1799.3,18.357],[1799.2,2.25191243],[1799.1,1.16434194],[1798.9,4.03983803]],[[1799.6,6.28292859],[1799.7,0.7777],[1800.1,7.27714322],[1800.2,8.55500869],[1800.3,0.41855712]]]
["bitfinex","ETHUSD",1746000773471,[[1799.9,4.673],[1799.7,0.55],[1799.5,2.34712539],[1799.4,21.30649346],[1799.2,4.1996165]],[[1800.0,7.0450031],[1800.2,8.55517754],[1800.3,5.55475646],[1800.4,2.13206945],[1800.5,5.55409403]]]
["bitfinex","ETHUSD",1746000792995,[[1799.7,5.223],[1799.5,3.11262539],[1799.4,20.07075235],[1799.2,1.62539744],[1799.0,3.0]],[[1799.8,6.15],[1800.0,5.55558053],[1800.1,5.55534415],[1800.2,3.8297],[1800.3,1.72175235]]]
["bitfinex","ETHUSD",1746000830863,[[1800.3,35.20173019],[1800.2,2.20624048],[1800.0,0.74479335],[1799.7,8.9093077],[1799.6,5.83926963]],[[1800.4,0.4103171],[1801.2,11.58261046],[1801.3,8.55164705],[1801.5,1.72175235],[1939.6,0.02]]]
["bitfinex","ETHUSD",1746000908923,[[1801.6,4.932],[1801.3,0.8304],[1801.2,18.877],[1801.0,1.70948599],[1800.8,3.0]],[[1801.7,0.1213914],[1801.8,11.10040651],[1801.9,10.06729088],[1802.0,8.54947788],[1802.4,5.54827796]]]
["bitfinex","ETHUSD",1746000919310,[[1801.6,4.932],[1801.5,0.55],[1801.4,0.7592],[1801.2,18.327],[1801.1,0.40928103]],[[1801.7,6.03074098],[1801.8,6.37471431],[1801.9,7.25930953],[1802.0,3.0],[1802.1,5.54910243]]]
["bitfinex","ETHUSD",1746000970749,[[1803.4,23.139],[1802.8,3.23760613],[1802.7,3.0],[1801.9,5.54946385],[1801.8,7.56148599]],[[1803.5,0.7793],[1803.6,5.54447344],[1803.7,5.54416053],[1803.8,10.14122697],[1803.9,5.59354558]]]
["bitfinex","ETHUSD",1746001021240,[[1801.1,0.05],[1800.6,4.802],[1800.4,0.7947],[1800.3,0.55],[1800.2,19.65427825]],[[1801.2,11.0128403],[1801.3,8.61747191],[1801.4,10.30825856],[1801.5,11.40305906],[1801.6,5.55082343]]]
["bitfinex","ETHUSD",1746001039073,[[1800.3,0.7844],[1800.2,4.758],[1800.1,0.05],[1800.0,0.55],[1799.8,0.42332827]],[[1800.7,7.26307322],[1800.8,3.0],[1801.0,6.79896761],[1801.1,5.5522548],[1801.3,16.88121608]]]
["bitfinex","ETHUSD",1746001095039,[[1800.9,5.4856],[1800.8,0.55],[1800.5,0.41276487],[1800.4,1.70948599],[1800.2,0.05552313]],[[1801.2,6.15],[1801.3,5.55156213],[1801.4,9.30459076],[1801.5,1.70948599],[1801.6,5.95903412]]]
["bitfinex","ETHUSD",1746001161956,[[1801.6,0.55],[1801.5,0.7635],[1801.4,0.5267],[1801.3,4.717],[1801.1,1.70948599]],[[1801.8,6.15],[1802.0,5.54946726],[1802.1,8.0341732],[1802.3,5.54852868],[1802.4,2.67901898]]]
["bitfinex","ETHUSD",1746001183285,[[1801.0,2.64380979],[1800.8,5.5355],[1800.7,0.55],[1800.4,3.0],[1800.3,18.334]],[[1801.2,7.52419801],[1801.3,14.17145427],[1801.5,8.55094771],[1801.6,5.55071781],[1801.8,0.42008332]]]
["bitfinex","ETHUSD",1746001240342,[[1800.7,1.39182823],[1800.6,4.713],[1800.4,1.70948599],[1800.3,0.54715],[1800.1,0.05]],[[1801.0,6.15],[1801.3,9.32596491],[1801.7,8.32482838]]]
["bitfinex","ETHUSD",1746001310292,[[1799.6,0.4702],[1799.5,6.41148599],[1799.3,0.55],[1799.2,0.43782987],[1799.1,14.79713125]],[[1799.9,6.15],[1800.2,3.7933],[1800.3,12.8191056],[1800.6,11.08368718],[1802.8,2.53863437]]]
["bitfinex","ETHUSD",1746001322079,[[1800.5,1.70948599],[1800.4,5.15345506],[1800.2,0.55],[1800.0,19.27400014],[1799.8,9.90864247]],[[1800.9,6.15],[1801.2,3.0],[1801.3,0.85820824],[1801.4,10.25328209],[1801.5,7.26055768]]]
["bitfinex","ETHUSD",1746001412800,[[1800.2,4.692],[1800.0,0.02773848],[1799.9,25.4596398],[1799.8,0.55],[1799.7,1.70948599]],[[1800.5,6.9154],[1800.7,3.0],[1800.9,7.27669156],[1801.1,5.55226125]]]
["bitfinex","ETHUSD",1746001456868,[[1799.8,5.1524],[1799.6,6.43324981],[1799.5,7.49141797],[1799.4,20.59748599],[1799.0,5.67698774]],[[1800.0,6.15],[1800.1,0.7526],[1800.2,10.26453984],[1800.3,7.27418736],[1800.7,5.55354327]]]
["bitfinex","ETHUSD",1746001540397,[[1798.2,4.679],[1797.9,1.70948599],[1797.8,0.97726508],[1797.6,3.3936397],[1797.5,21.36]],[[1798.4,6.15],[1798.5,3.7965],[1798.6,6.7236343],[1798.8,3.12912746],[1799.1,11.40950923]]]
["bitfinex","ETHUSD",1746001567236,[[1798.1,4.676],[1797.9,1.70948599],[1797.8,0.97726508],[1797.6,3.3936397],[1797.5,21.36]],[[1798.4,6.15],[1798.5,3.0],[1798.6,0.8086],[1798.8,12.11387946],[1798.9,2.11923104]]]
["bitfinex","ETHUSD",1746001632400,[[1797.2,4.668],[1797.1,0.55],[1797.0,1.70948599],[1796.9,0.41877557],[1796.8,0.4103171]],[[1797.6,7.65842],[1797.8,3.06954497],[1797.9,5.56218012],[1798.0,8.26568442],[1800.1,9.2927081]]]
["bitfinex","ETHUSD",1746001655846,[[1796.9,5.213],[1796.8,0.4103171],[1796.7,1.70948599],[1796.3,13.96284422],[1796.2,1.70948599]],[[1797.2,6.15],[1797.3,3.0],[1797.4,0.8194],[1797.5,6.25970333],[1797.6,7.27253274]]]
["bitfinex","ETHUSD",1746001711844,[[1797.4,5.2892486],[1797.3,1.70948599],[1797.2,0.96478521],[1797.1,0.02794865],[1797.0,3.21261284]],[[1797.8,3.0],[1797.9,6.15],[1798.0,0.7829],[1798.1,0.06953634],[1798.2,5.5612674]]]
["bitfinex","ETHUSD",1746001764449,[[1798.5,2.94993459],[1798.4,4.645],[1798.2,0.30062019],[1798.0,0.28076869],[1797.9,0.02786605]],[[1799.0,0.31207205],[1799.1,6.21949501],[1799.2,9.3304127],[1799.3,10.20292103],[1799.4,2.13577173]]]
["bitfinex","ETHUSD",1746001781358,[[1798.3,0.5],[1798.1,5.64742175],[1798.0,1.70948599],[1797.5,24.61065558],[1794.5,1.670486]],[[1798.8,10.90155],[1798.9,5.5590206],[1799.0,7.2683205],[1799.2,10.20310302],[1931.5,19.99]]]
["bitfinex","ETHUSD",1746001839351,[[1798.0,0.5],[1797.8,4.639],[1797.7,4.90645998],[1797.5,20.62148599],[1797.4,0.41239149]],[[1798.2,6.8224546],[1798.3,9.39400136],[1798.4,9.97681552],[1798.5,5.56021893],[1798.6,4.639]]]
["bitfinex","ETHUSD",1746001885237,[[1799.4,4.638],[1799.2,1.70948599],[1799.0,0.55],[1798.8,0.02780507],[1798.7,3.0]],[[1799.8,3.06946804],[1799.9,0.7727],[1800.0,9.11596788],[1800.1,10.19343294],[1800.2,5.55509784]]]
["bitfinex","ETHUSD",1746001968656,[[1797.6,4.637],[1797.3,2.25948599],[1797.1,0.27031117],[1796.9,20.6887875],[1796.6,6.43635477]],[[1797.9,6.9665],[1798.0,3.0],[1798.1,5.56152656],[1798.2,5.56128933],[1798.3,1.70948599]]]
["bitfinex","ETHUSD",1746001982737,[[1797.3,4.639],[1797.0,0.97602581],[1796.9,20.06948599],[1796.8,0.4103171],[1796.6,3.27315051]],[[1797.6,6.9396],[1797.7,0.44591914],[1797.8,8.56250098],[1797.9,7.27171779],[1798.3,7.27044497]]]
["bitfinex","ETHUSD",1746002026419,[[1797.5,4.637],[1797.4,2.25948599],[1797.2,0.42072335],[1796.7,7.12212621],[1796.6,5.85629644]],[[1797.9,6.15],[1798.0,3.8268],[1798.1,1.73202653],[1798.2,5.56130364],[1798.3,7.27046681]]]
["bitfinex","ETHUSD",1746002097887,[[1798.2,0.5185],[1798.1,4.635],[1798.0,0.55],[1797.9,0.28228563],[1797.8,2.2449434]],[[1798.7,0.06950419],[1798.8,8.61898599],[1798.9,14.11833392],[1799.2,10.19314069],[1822.7,1.26969602]]]
["bitfinex","ETHUSD",1746002109648,[[1798.2,0.55],[1798.1,4.635],[1798.0,1.70948599],[1797.9,0.28228563],[1797.8,0.53545741]],[[1798.5,6.15],[1798.8,0.7906],[1798.9,10.3381051],[1799.0,5.55877268],[1799.2,5.97961341]]]
["bitfinex","ETHUSD",1746002164920,[[1799.3,4.632],[1798.8,1.70948599],[1798.6,3.41525234],[1798.4,0.5],[1797.4,14.87842139]],[[1799.5,6.92135079],[1799.7,7.26613295],[1799.8,5.55635292],[1799.9,8.55591615],[1800.1,5.55538569]]]
["bitfinex","ETHUSD",1746002225967,[[1799.5,0.5],[1799.4,6.33948599],[1799.3,0.55],[1799.1,0.02779568],[1799.0,5.58014961]],[[1799.9,6.10263219],[1800.0,0.85936123],[1800.2,11.89453851],[1800.3,5.55478374],[1800.5,5.55411051]]]
["bitfinex","ETHUSD",1746002256799,[[1799.6,0.01241107],[1799.5,0.5],[1799.4,4.63],[1799.3,1.70948599],[1799.2,0.55]],[[1799.7,6.40365175],[1799.9,3.0],[1800.0,0.7879],[1800.1,0.06945605],[1800.2,5.55500976]]]
["bitfinex","ETHUSD",1746002323990,[[1800.4,4.622],[1800.1,0.5823],[1800.0,1.70948599],[1799.9,3.51241107],[1799.4,6.17]],[[1800.5,0.31237631],[1800.6,6.82343746],[1800.7,5.62291745],[1800.8,5.55312612],[1800.9,1.70948599]]]
["bitfinex","ETHUSD",1746002387367,[[1800.5,0.0323],[1800.4,5.67973],[1800.3,2.21080329],[1800.2,3.0],[1799.9,0.04013379]],[[1800.9,6.80637193],[1801.1,0.06941646],[1801.2,5.55198676],[1801.3,7.26251836],[1801.5,10.58729319]]]
["bitfinex","ETHUSD",1746002412100,[[1800.5,4.613],[1800.3,0.5],[1800.2,0.0323],[1800.1,0.55],[1800.0,1.71080329]],[[1800.7,6.85097193],[1800.9,7.26373712],[1801.0,8.55266559],[1801.1,5.55222299],[1803.4,12.71041702]]]
["bitfinex","ETHUSD",1746002482310,[[1799.6,0.51241107],[1799.5,4.6383],[1799.2,18.345],[1799.0,2.26080329],[1798.4,6.92026807]],[[1799.7,6.04997193],[1799.8,5.55617855],[1799.9,6.35362998],[1800.0,7.07541331],[1800.1,5.55534697]]]
["bitfinex","ETHUSD",1746002574003,[[1799.3,4.602],[1799.2,0.0323],[1799.0,2.72690809],[1798.8,0.88647801],[1798.7,21.354]],[[1799.5,0.311931],[1799.6,5.68715028],[1799.7,6.34938901],[1799.8,8.55622546],[1799.9,2.12646182]]]
["bitfinex","ETHUSD",1746002594951,[[1799.0,0.0323],[1798.9,1.71396708],[1798.8,5.23242671],[1798.6,0.96967696],[1798.5,3.0]],[[1799.2,0.3123477],[1799.3,5.68715028],[1799.5,0.8066],[1799.6,5.55680754],[1799.7,7.27047858]]]
["bitfinex","ETHUSD",1746002718282,[[1800.0,0.02585101],[1799.9,4.585],[1799.5,0.0323],[1799.4,0.55],[1799.3,20.47952651]],[[1800.1,1.96284528],[1800.2,7.26861904],[1800.4,3.0],[1800.5,5.55409824],[1801.6,2.79525303]]]
["bitfinex","ETHUSD",1746002775790,[[1798.8,4.6153],[1798.7,1.71356055],[1798.4,0.55],[1798.3,2.13307823],[1697.5,0.34716923]],[[1799.1,0.31243558],[1799.2,6.15],[1799.3,3.0],[1799.4,6.80307564],[1799.5,7.9024747]]]
["bitfinex","ETHUSD",1746002792514,[[1799.4,0.0323],[1799.3,6.75589055],[1799.0,2.70393662],[1798.8,5.55911252],[1798.7,8.5593639]],[[1799.5,0.31238525],[1799.6,6.15],[1799.9,3.0],[1800.0,1.23056614],[1800.1,5.55537587]]]
["bitfinex","ETHUSD",1746002860129,[[1799.4,0.0323],[1799.3,0.42735695],[1799.2,7.30149055],[1798.9,18.353],[1798.7,8.55934813]],[[1799.7,0.31186504],[1799.8,0.8138],[1799.9,3.0],[1800.0,6.15],[1800.1,7.26894399]]]
["bitfinex","ETHUSD",1746002916309,[[1799.4,5.09536611],[1799.2,0.95840674],[1799.1,1.71356055],[1798.8,18.352],[1798.7,5.96779348]],[[1799.7,6.15],[1799.9,3.7976],[1800.0,5.55572044],[1800.1,7.26895665],[1800.2,4.574]]]
["bitfinex","ETHUSD",1746002947627,[[1799.4,7.45212152],[1799.2,0.41286201],[1799.0,1.74060851],[1798.9,8.55880652],[1798.8,23.91105166]],[[1799.5,0.52114886],[1799.7,6.15],[1799.9,3.7974],[1800.1,0.06945659],[1800.2,5.55512994]]]
["bitfinex","ETHUSD",1746003011118,[[1800.1,1.51007835],[1800.0,4.57],[1799.9,1.71282193],[1799.7,0.51523],[1799.6,23.90976653]],[[1800.5,0.7616],[1800.6,6.15],[1800.8,1.78225115],[1930.0,1.73932773],[1931.5,19.99]]]
["bitfinex","ETHUSD",1746003056565,[[1797.4,1.189705],[1797.3,5.2655],[1797.1,9.52481462],[1797.0,8.56468161],[1795.7,8.99302557]],[[1797.9,0.8312],[1798.2,6.15],[1798.3,3.06952731],[1798.4,5.56068425],[1798.5,8.73880763]]]
["bitfinex","ETHUSD",1746003065554,[[1797.7,5.26],[1797.6,0.55],[1797.5,0.5645],[1797.4,18.368],[1797.3,4.71651226]],[[1797.8,0.52031529],[1797.9,0.31218463],[1798.1,1.51799],[1798.2,6.15],[1798.3,4.71651226]]]
["bitfinex","ETHUSD",1746003131378,[[1800.6,4.666],[1800.3,1.1145],[1800.2,18.346],[1800.1,0.41743103],[1800.0,6.45288569]],[[1800.9,6.97632019],[1801.0,0.69727],[1801.1,1.71261593],[1801.2,5.96561626],[1801.3,8.55168887]]]
["bitfinex","ETHUSD",1746003181410,[[1801.6,4.685],[1801.3,2.27711593],[1801.2,0.55],[1801.1,18.339],[1801.0,6.68293533]],[[1801.7,0.99407733],[1801.9,0.8074],[1802.1,0.06937973],[1802.2,8.54877614],[1802.3,7.2612575]]]
["bitfinex","ETHUSD",1746003193018,[[1801.4,4.685],[1801.1,19.4535],[1801.0,2.84312081],[1800.7,4.48331205],[1800.6,6.85535778]],[[1801.5,0.99407733],[1801.8,3.83179196],[1801.9,7.31239826],[1802.0,5.54948311],[1802.1,5.847]]]
["bitfinex","ETHUSD",1746003259130,[[1801.5,4.652583],[1801.3,0.55],[1801.1,1.71261593],[1801.0,22.45950488],[1800.8,5.55287629]],[[1801.6,1.20180826],[1801.8,0.8269],[1801.9,0.05],[1802.0,3.40795554],[1802.1,5.54911892]]]
["bitfinex","ETHUSD",1746003291790,[[1798.6,0.5645],[1798.4,11.97591216],[1798.3,23.90064318],[1798.2,3.0]],[[1799.0,0.68216943],[1799.2,0.8014],[1799.4,3.0],[1799.5,1.71261593],[1799.6,0.06947731]]]
["bitfinex","ETHUSD",1746003329650,[[1796.6,4.709],[1796.5,0.9545026],[1796.3,23.93795765],[1796.2,6.13180043],[1796.1,6.17859659]],[[1797.0,0.68216943],[1797.1,0.7626],[1797.3,0.06956142],[1797.4,3.17859659],[1797.6,8.56298421]]]
["bitfinex","ETHUSD",1746003386613,[[1797.4,5.368],[1797.3,1.1145],[1797.2,24.00812843],[1797.1,5.56429486],[1797.0,7.28148605]],[[1797.6,0.83292258],[1797.7,0.7877],[1797.8,0.68216943],[1797.9,3.0],[1798.0,0.42789983]]]
["bitfinex","ETHUSD",1746003468527,[[1797.6,4.728],[1797.4,0.5645],[1797.2,7.9016719],[1797.1,23.93437544],[1797.0,5.56467945]],[[1797.7,2.03325791],[1798.0,4.20399983],[1798.1,0.8111355],[1798.2,5.45560233],[1798.3,5.56083237]]]
["bitfinex","ETHUSD",1746003539059,[[1797.5,4.659],[1797.2,6.19962843],[1797.0,20.14648702],[1796.8,5.56536136],[1796.7,8.56555237]],[[1797.6,2.03350101],[1797.7,5.71295582],[1797.9,0.06954081],[1798.0,16.51728283],[1798.1,0.7416]]]
["bitfinex","ETHUSD",1746003565921,[[1797.5,4.656],[1797.2,5.63512843],[1797.1,0.5645],[1797.0,18.92],[1796.8,1.71669258]],[[1797.6,4.9106496],[1797.7,2.46979258],[1798.0,5.97406576],[1798.1,6.30315291],[1798.2,3.73702478]]]
["bitfinex","ETHUSD",1746003621993,[[1796.6,4.653],[1796.5,0.9690026],[1796.1,20.09569258],[1796.0,0.55],[1795.9,5.56818165]],[[1796.7,1.34833122],[1796.8,0.42748299],[1796.9,3.06957853],[1797.0,2.51419258],[1797.1,5.56465135]]]
["bitfinex","ETHUSD",1746003635575,[[1796.6,5.72470026],[1796.5,0.4045026],[1796.3,1.71669258],[1796.2,5.56722112],[1796.1,23.9463948]],[[1797.1,2.5933682],[1797.2,6.7198511],[1797.3,0.41409838],[1797.4,5.84068762],[1797.5,5.56345345]]]
["bitfinex","ETHUSD",1746003685356,[[1796.8,5.1655],[1796.7,0.03833024],[1796.5,2.12119518],[1796.4,11.68303576],[1795.9,6.17]],[[1797.2,0.68216943],[1797.3,3.41829091],[1797.4,2.47699258],[1797.6,5.56300091],[1797.7,5.56285133]]]
["bitfinex","ETHUSD",1746003745619,[[1797.8,5.65814206],[1797.7,5.1635],[1797.6,5.56295321],[1797.5,25.64576489],[1797.4,0.40735597]],[[1797.9,0.51857969],[1798.1,1.42376943],[1798.3,0.759],[1798.5,1.71669258],[1799.4,11.41756127]]]
["bitfinex","ETHUSD",1746003755265,[[1798.0,0.55],[1797.9,0.5145],[1797.8,5.10814206],[1797.7,6.36569258],[1797.6,11.12557228]],[[1798.1,0.7416],[1798.4,0.7972],[1798.5,0.68216943],[1798.6,1.71669258],[1798.8,8.55929182]]]
["bitfinex","ETHUSD",1746003829406,[[1798.0,34.76518565],[1797.9,9.60304647],[1797.8,5.56234751],[1797.7,17.59166144],[1797.6,1.71669258]],[[1798.1,0.7416],[1798.6,0.7773],[1799.3,2.19541796],[1799.4,3.0],[1799.6,12.07021213]]]
["bitfinex","ETHUSD",1746003907649,[[1798.4,1.3033],[1798.3,4.79643107],[1798.2,5.5609128],[1798.1,10.19728263],[1797.9,29.25382631]],[[1799.0,0.68216943],[1799.1,0.8327],[1799.2,1.71669258],[1799.4,5.55762853],[1799.7,7.55706403]]]
["bitfinex","ETHUSD",1746003909106,[[1798.5,4.632],[1798.4,1.3033],[1798.2,5.56107581],[1798.1,5.56122723],[1798.0,1.71669258]],[[1798.7,0.51840768],[1798.8,0.8327],[1799.0,2.39886201],[1799.2,0.49152728],[1799.3,8.55774978]]]
["bitfinex","ETHUSD",1746003981509,[[1799.2,4.629],[1799.1,18.352],[1798.9,1.332],[1798.6,8.43667557],[1798.4,9.43380467]],[[1799.4,0.67333834],[1799.5,0.828],[1799.6,1.71669258],[1799.8,8.97827598],[1800.3,5.75480537]]]
["bitfinex","ETHUSD",1746004069241,[[1799.2,4.626],[1799.1,0.8261],[1799.0,18.902],[1798.9,11.11751781],[1702.1,15.1584022]],[[1799.3,0.3120553],[1799.4,0.67333834],[1799.6,0.7598],[1799.7,1.71669258],[1799.8,3.4092054]]]
["bitfinex","ETHUSD",1746004112576,[[1799.6,4.622],[1799.3,0.8308],[1799.2,23.9060125],[1799.1,6.10811717],[1799.0,1.71302913]],[[1799.7,0.98521167],[1799.9,2.48132913],[1800.1,3.06946064],[1800.2,5.97201094],[1800.3,5.55475604]]]
["bitfinex","ETHUSD",1746004163785,[[1799.2,4.615],[1798.9,0.8326],[1798.6,7.27313147],[1798.5,18.75638879],[1797.3,4.8997]],[[1799.3,1.5065977],[1799.4,0.8164],[1799.5,1.71341863],[1799.6,3.06947529],[1799.7,5.9726438]]]
["bitfinex","ETHUSD",1746004234392,[[1798.6,0.8077],[1798.5,6.3180697],[1798.4,11.88574393],[1798.2,5.56109113],[1798.1,26.92141028]],[[1798.9,0.67333834],[1799.2,1.71341863],[1799.3,0.7924],[1799.4,0.06948446],[1799.5,8.55714483]]]
["bitfinex","ETHUSD",1746004287708,[[1797.6,0.96781168],[1797.5,4.612],[1797.2,5.56419361],[1797.1,5.56430049],[1797.0,2.26341863]],[[1797.7,1.50398702],[1797.9,0.40981963],[1798.1,3.06953018],[1798.2,8.08163617],[1798.3,5.83374027]]]
["bitfinex","ETHUSD",1746004302167,[[1797.6,0.96781168],[1797.5,4.612],[1797.4,7.27679641],[1797.3,6.11371826],[1797.2,18.368]],[[1797.7,0.83181419],[1798.1,3.67333834],[1798.2,2.52031863],[1798.3,0.06952851],[1798.4,5.56051972]]]
["bitfinex","ETHUSD",1746004384994,[[1798.0,4.609],[1797.5,0.8173],[1797.4,5.56356955],[1797.3,7.82709847],[1797.1,24.3444132]],[[1798.1,4.63024112],[1798.2,2.38675697],[1798.3,0.06952325],[1798.4,5.56062345],[1798.5,5.56035731]]]
["bitfinex","ETHUSD",1746004405997,[[1798.0,4.7475041],[1797.5,0.8173],[1797.4,23.9293954],[1797.3,7.82717005],[1796.9,7.27844581]],[[1798.1,5.721221],[1798.2,1.71341863],[1798.3,0.06952468],[1798.4,9.28932881],[1798.5,5.56034704]]]
["bitfinex","ETHUSD",1746004485547,[[1797.7,0.97465981],[1797.6,4.604],[1797.3,5.56384663],[1797.2,7.28054839],[1797.0,23.93381598]],[[1797.8,1.50625896],[1798.0,3.72870536],[1798.1,3.48741928],[1798.2,1.71662782],[1798.3,6.37425647]]]
["bitfinex","ETHUSD",1746004552505,[[1797.8,0.00779547],[1797.7,4.598],[1797.5,0.7855],[1797.2,25.64821694],[1797.1,5.5643414]],[[1797.9,6.9823717],[1798.0,3.72870536],[1798.1,1.21008201],[1798.2,5.56119078],[1798.3,7.27696958]]]
["bitfinex","ETHUSD",1746004581843,[[1798.4,0.12912457],[1798.3,4.592],[1798.2,0.7673],[1798.1,9.29276718],[1798.0,5.56151799]],[[1798.5,6.97954025],[1798.6,0.8182],[1798.7,3.41831986],[1798.9,1.71602728],[1799.0,5.55881733]]]
["bitfinex","ETHUSD",1746004626938,[[1798.1,4.70392384],[1798.0,18.358],[1797.6,1.71602728],[1797.5,5.56317461],[1797.4,5.56340181]],[[1798.2,9.46168354],[1798.3,0.7708],[1798.4,0.40693921],[1798.5,7.27634953],[1798.6,5.56005028]]]
["bitfinex","ETHUSD",1746004695230,[[1798.6,0.10667601],[1798.5,4.585],[1798.4,2.49922728],[1798.3,5.56058898],[1798.2,5.56099033]],[[1798.7,6.10516031],[1799.0,7.96106507],[1799.2,5.55808101],[1799.3,7.27392531],[1799.4,0.27351312]]]
["bitfinex","ETHUSD",1746004749124,[[1799.0,10.36898688],[1798.9,5.55875692],[1798.8,5.55913256],[1798.7,1.71602728],[1798.6,24.87756911]],[[1799.1,6.41649901],[1799.6,3.762],[1799.7,1.71602728],[1799.8,11.53353718],[1937.0,0.1]]]
["bitfinex","ETHUSD",1746004793140,[[1799.8,11.5108729],[1799.7,7.27225017],[1799.6,5.55678569],[1799.3,9.24643186],[1798.4,5.98632081]],[[1799.9,0.31190449],[1800.2,6.10516031],[1800.3,0.7819],[1800.4,0.5],[1800.5,3.0]]]
["bitfinex","ETHUSD",1746004823738,[[1800.3,16.59521146],[1800.2,5.55473117],[1800.1,6.75084088],[1800.0,5.55551822],[1799.9,8.1207713]],[[1800.4,0.5],[1801.0,0.7768],[1801.2,6.10516031],[1801.5,8.97060308],[1801.6,7.26683065]]]
["bitfinex","ETHUSD",1746004909556,[[1801.2,4.77367437],[1800.9,18.333],[1800.7,6.10330562],[1800.6,6.35757783],[1800.5,1.71602728]],[[1801.3,7.46229246],[1801.4,1.71602728],[1801.5,9.24380899],[1801.6,5.55075838],[1801.8,5.55030568]]]
["bitfinex","ETHUSD",1746004922589,[[1800.3,0.00409713],[1800.2,5.3989],[1800.0,7.27141392],[1799.9,5.98199018],[1799.8,0.55]],[[1800.4,6.10516031],[1800.7,0.7507],[1800.8,3.06942778],[1800.9,7.26896758],[1801.0,6.96648511]]]
["bitfinex","ETHUSD",1746004983698,[[1800.6,11.44920432],[1800.5,5.55379543],[1800.3,5.55458446],[1800.2,4.71602728],[1798.0,42.75225363]],[[1800.7,6.41609188],[1801.2,2.56943955],[1801.4,8.96460892],[1801.5,5.55109927],[1801.7,5.55039563]]]
["bitfinex","ETHUSD",1746005050591,[[1799.9,4.68024024],[1799.8,19.1498],[1799.7,11.66254055],[1799.4,7.27341235],[1799.2,6.40873276]],[[1800.0,6.10516031],[1800.3,2.47122728],[1800.4,4.41737218],[1800.6,5.8372288],[1800.7,0.8956438]]]
["bitfinex","ETHUSD",1746005067775,[[1800.4,0.796],[1800.3,10.15060681],[1800.2,5.55474364],[1800.0,0.55],[1701.0,0.02867]],[[1800.5,6.10516031],[1800.7,1.71602728],[1800.9,0.7567],[1801.0,8.97314442],[1925.0,0.006]]]
["bitfinex","ETHUSD",1746005123882,[[1801.1,4.587],[1800.9,0.8114],[1800.7,5.55317541],[1800.6,18.884],[1800.5,0.41200228]],[[1801.2,6.60516031],[1801.4,2.47102728],[1801.5,5.55103375],[1801.6,8.55080365],[1805.3,32.02497059]]]
["bitfinex","ETHUSD",1746005145250,[[1801.1,4.576],[1800.7,0.8122],[1800.6,18.334],[1800.5,0.55],[1800.4,5.55416843]],[[1801.2,7.39216031],[1801.3,7.26769578],[1801.6,8.55070735],[1801.7,0.42623911]]]
["bitfinex","ETHUSD",1746005197994,[[1800.7,4.575],[1800.6,0.779],[1800.5,5.55382611],[1800.4,23.88916567],[1800.3,6.71055442]],[[1800.8,0.31189232],[1801.0,6.10516031],[1801.2,3.09136548],[1801.3,8.9670291]]]
["bitfinex","ETHUSD",1746005264310,[[1801.1,4.572],[1801.0,11.10456527],[1800.9,0.55],[1800.8,9.38008137],[1800.7,1.71055442]],[[1801.2,0.5],[1801.4,0.7504],[1801.7,0.06939184],[1801.8,7.26075221],[1801.9,5.59984445]]]
["bitfinex","ETHUSD",1746005339087,[[1802.6,7.79554294],[1802.2,5.54877339],[1802.1,5.5488749],[1802.0,18.877],[1801.9,5.54966814]],[[1802.7,2.23121057],[1802.8,7.86055442],[1802.9,5.596654],[1803.0,5.54646894],[1803.1,3.41797134]]]
["bitfinex","ETHUSD",1746005369724,[[1802.7,3.20112294],[1802.6,4.568],[1802.3,6.90457997],[1802.2,5.54863553],[1800.7,11.89369866]],[[1802.8,6.9656],[1802.9,0.05],[1803.0,1.71055442],[1803.1,8.54616162],[1803.2,0.42093896]]]
["bitfinex","ETHUSD",1746005412161,[[1802.8,7.17113229],[1802.7,8.74814317],[1802.6,0.55],[1802.4,7.25863815],[1802.0,24.51912051]],[[1802.9,0.05],[1803.1,6.15],[1803.3,4.71055442],[1803.4,5.54511739],[1803.5,6.34993932]]]
["bitfinex","ETHUSD",1746005455775,[[1805.0,0.9],[1804.9,4.46775504],[1804.8,4.664],[1804.6,0.8227],[1804.5,5.54151778]],[[1805.1,6.14078488],[1805.2,6.33617266],[1805.3,5.53936617],[1805.4,0.4045026],[1805.5,5.53872765]]]
["bitfinex","ETHUSD",1746005464866,[[1805.0,12.75874922],[1804.9,5.54034777],[1804.8,13.20475902],[1804.6,9.10388869],[1804.4,11.71189781]],[[1805.1,0.010482],[1805.4,0.4045026],[1805.8,5.53782914],[1805.9,10.12527387],[1806.0,8.53728385]]]
["bitfinex","ETHUSD",1746005499437,[[1805.4,4.717],[1805.3,0.7663],[1805.0,24.36092427],[1804.9,5.54025803],[1804.8,0.55]],[[1805.6,5.53842573],[1805.7,10.75554462],[1805.8,11.25125606],[1805.9,5.53742135],[1806.0,5.53710956]]]
["bitfinex","ETHUSD",1746005562771,[[1805.5,4.724],[1805.4,5.53868984],[1805.3,5.53909482],[1805.2,0.8077],[1805.1,7.2438596]],[[1805.6,6.13030288],[1805.7,0.7567],[1805.8,0.06923546],[1805.9,3.41014974],[1806.0,1.70409178]]]
["bitfinex","ETHUSD",1746005575006,[[1805.5,11.16263195],[1805.4,5.53868984],[1805.3,0.7504],[1805.2,5.53949501],[1805.1,1.70409178]],[[1805.6,6.13030288],[1805.9,4.25405693],[1806.0,1.70409178],[1806.2,5.81451503],[1806.3,5.53634173]]]
["bitfinex","ETHUSD",1746005652745,[[1806.8,11.06464688],[1806.7,23.80887032],[1806.6,8.04400831],[1806.5,5.53546795],[1806.3,6.08608494]],[[1806.9,0.05],[1807.2,7.35780548],[1807.4,0.06917785],[1807.5,0.41822162],[1807.6,10.2363594]]]
["bitfinex","ETHUSD",1746005699083,[[1805.9,5.572],[1805.7,0.827],[1805.6,18.282],[1805.5,7.24270641],[1805.4,5.53874109]],[[1806.0,6.13030288],[1806.1,5.53693026],[1806.2,3.807],[1806.3,7.90676713],[1806.4,0.63203096]]]
["bitfinex","ETHUSD",1746005714709,[[1805.8,4.687],[1805.6,6.31623176],[1805.5,5.53846123],[1805.4,20.54110178],[1805.3,6.08923523]],[[1805.9,6.13030288],[1806.0,0.40757571],[1806.1,0.8073],[1806.2,1.70409178],[1806.3,0.06921733]]]
["bitfinex","ETHUSD",1746005767072,[[1805.7,4.96710908],[1805.3,6.44027756],[1805.2,6.29318877],[1805.1,1.70409178],[1805.0,6.09007949]],[[1805.8,2.71501889],[1805.9,14.06649143],[1806.0,8.53725901],[1806.2,5.53655809],[1806.3,5.53625011]]]
["bitfinex","ETHUSD",1746005819944,[[1805.9,8.23743249],[1805.8,10.19051319],[1805.6,5.53832397],[1805.5,1.70409178],[1805.3,22.185]],[[1806.0,6.13030288],[1806.3,0.4250482],[1806.5,14.07150166],[1806.6,2.52749178],[1806.7,6.30554437]]]
["bitfinex","ETHUSD",1746005834394,[[1806.6,19.06963979],[1806.5,5.53533962],[1806.4,5.53586138],[1806.3,5.53607099],[1806.2,28.75372238]],[[1806.7,0.5],[1806.9,0.05],[1807.0,6.13030288],[1807.1,0.3828706],[1807.5,0.8022]]]
["bitfinex","ETHUSD",1746005911881,[[1806.1,4.82906657],[1805.8,5.53768622],[1805.7,5.53781406],[1805.6,5.816],[1805.5,18.831]],[[1806.2,9.817497],[1806.3,7.66485525],[1806.4,5.53603936],[1806.6,8.81043426],[1806.9,10.17163417]]]
["bitfinex","ETHUSD",1746005951952,[[1806.7,7.39825286],[1806.6,5.53504316],[1806.5,10.16153457],[1806.4,6.08578433],[1806.3,1.70409178]],[[1806.8,0.82657666],[1807.0,6.13030288],[1807.1,1.1222706],[1807.2,1.70409178],[1807.3,3.0]]]
["bitfinex","ETHUSD",1746005966874,[[1806.5,4.77309198],[1806.2,18.279],[1806.1,11.88643978],[1806.0,0.55],[1805.8,7.2417207]],[[1806.6,9.28661853],[1806.7,7.64561513],[1806.8,5.53479895],[1806.9,8.53435771],[1807.4,8.48498597]]]
["bitfinex","ETHUSD",1746006028808,[[1807.0,14.8837362],[1806.9,5.53413586],[1806.8,23.80962507],[1806.7,5.53484335],[1806.6,8.53514624]],[[1807.1,0.3328706],[1807.6,6.13030288],[1807.7,0.7894],[1807.8,5.53169066],[1807.9,10.2855088]]]
["bitfinex","ETHUSD",1746006093246,[[1807.8,7.48577154],[1807.7,30.9430486],[1807.6,5.5320149],[1807.5,5.53242854],[1807.4,2.25409178]],[[1807.9,0.05],[1808.1,0.005],[1808.2,0.01],[1808.3,0.8253],[1808.5,5.52962062]]]
["bitfinex","ETHUSD",1746006114883,[[1807.8,7.64426698],[1807.7,7.23593538],[1807.6,5.53219003],[1807.5,4.618],[1807.4,8.09107781]],[[1807.9,0.05],[1808.1,0.005],[1808.2,0.01],[1808.3,0.7528],[1808.4,11.66018424]]]
["bitfinex","ETHUSD",1746006160373,[[1809.2,6.07727549],[1809.1,10.81233179],[1808.8,5.52846777],[1808.7,24.58162551],[1808.6,3.1359466]],[[1809.6,0.7761],[1809.7,6.1583574],[1809.8,14.65591437],[1809.9,3.81849675],[1810.0,5.52486938]]]
["bitfinex","ETHUSD",1746006205637,[[1809.1,4.88177213],[1809.0,0.8015],[1808.9,5.52807023],[1808.8,5.52837333],[1808.6,6.07908586]],[[1809.4,6.16418077],[1809.5,0.84789229],[1809.7,8.52599818],[1809.8,3.1359466],[1809.9,5.57531555]]]
["bitfinex","ETHUSD",1746006216385,[[1808.9,4.87391976],[1808.8,5.52824494],[1808.7,0.753],[1808.6,10.41039473],[1808.4,5.52959724]],[[1809.3,5.52709383],[1809.5,0.82419748],[1809.6,5.52608892],[1809.8,3.1359466],[1809.9,10.31921848]]]
["bitfinex","ETHUSD",1746006261868,[[1808.4,12.05063843],[1808.3,6.29433781],[1808.1,6.74571137],[1808.0,3.14019006],[1807.9,5.53117275]],[[1808.5,0.31034814],[1808.7,6.13030288],[1808.9,9.30560535],[1809.0,5.52810128],[1809.1,1.16579133]]]
["bitfinex","ETHUSD",1746006322697,[[1809.7,0.72668638],[1809.6,7.26678425],[1809.5,11.04490354],[1809.4,1.69602256],[1809.3,5.52669562]],[[1809.9,6.18030288],[1810.1,8.52465148],[1810.2,6.34318405],[1810.3,1.69602256],[1810.5,3.96550761]]]
["bitfinex","ETHUSD",1746006334428,[[1809.1,4.685],[1808.9,18.249],[1808.6,5.52899141],[1808.5,7.22536167],[1808.3,5.52997014]],[[1809.2,10.1500094],[1809.3,5.52713618],[1809.4,12.20973881],[1809.5,1.69602256],[1809.6,7.36773852]]]
["bitfinex","ETHUSD",1746006404760,[[1806.5,4.705],[1806.4,11.86494204],[1806.2,5.53645871],[1806.1,0.6],[1804.4,13.04351296]],[[1806.6,0.82687677],[1806.9,12.86388236],[1807.0,5.53416998],[1807.2,8.68099344],[1807.4,7.38423959]]]
["bitfinex","ETHUSD",1746006454613,[[1806.9,10.23534058],[1806.8,5.53442725],[1806.7,0.773],[1806.6,5.53523927],[1806.5,6.0854663]],[[1807.0,6.97938701],[1807.3,6.35556916],[1807.4,7.65160064],[1807.5,3.0],[1807.6,5.53226093]]]
["bitfinex","ETHUSD",1746006507181,[[1807.0,6.23393274],[1806.9,5.53413604],[1806.8,6.30947579],[1806.6,10.23392992],[1804.7,7.82668116]],[[1807.1,3.85952012],[1807.4,11.06590691],[1807.5,2.92038431],[1807.7,8.80718473],[1811.1,16.0]]]
["bitfinex","ETHUSD",1746006533370,[[1806.7,4.659],[1806.6,0.753],[1806.5,12.64406005],[1806.4,18.275],[1806.2,7.23515204]],[[1806.8,0.51848426],[1806.9,5.8454787],[1807.0,6.3529452],[1807.1,3.03102012],[1807.2,5.53342511]]]
["bitfinex","ETHUSD",1746006580275,[[1806.4,4.658],[1806.3,5.53615628],[1806.2,6.29979135],[1806.1,0.05],[1806.0,5.53698509]],[[1806.5,3.86011337],[1806.7,11.82618049],[1806.9,2.10850741],[1807.0,5.53408971],[1808.5,5.0]]]
["bitfinex","ETHUSD",1746006686211,[[1807.0,8.44576781],[1806.9,11.77330585],[1806.8,6.08459636],[1806.7,1.70018382],[1806.5,24.93629639]],[[1807.1,0.31060354],[1807.4,5.53284974],[1807.5,6.32392968],[1807.6,3.03102012],[1807.7,4.97547599]]]
["bitfinex","ETHUSD",1746006714970,[[1807.3,4.88413157],[1807.0,6.35912637],[1806.9,5.53422916],[1806.7,25.50704084],[1805.5,12.06939995]],[[1807.4,9.39156096],[1807.5,8.02400057],[1807.6,0.41925981],[1807.7,8.53198165],[1807.9,5.80731234]]]
["bitfinex","ETHUSD",1746006790560,[[1806.5,4.83846514],[1806.4,5.53569147],[1806.3,8.03129777],[1806.2,0.55],[1806.1,23.864754]],[[1806.6,0.83003386],[1806.7,0.7694],[1806.8,5.53469436],[1806.9,5.53446969],[1807.0,8.98931971]]]
["bitfinex","ETHUSD",1746006851823,[[1808.0,4.617],[1807.6,5.53199114],[1807.5,8.00031337],[1807.3,18.266],[1807.2,0.55]],[[1808.1,9.33651515],[1808.2,5.94712813],[1808.4,10.22905389],[1808.5,1.61600937],[1808.6,6.80781631]]]
["bitfinex","ETHUSD",1746006875467,[[1807.9,4.77809508],[1807.7,5.53174214],[1807.6,6.33587891],[1807.4,7.2320939],[1807.3,18.816]],[[1808.0,0.82721019],[1808.1,8.56178138],[1808.2,6.7027007],[1808.3,1.69928753],[1808.4,8.5298298]]]
["bitfinex","ETHUSD",1746006934289,[[1808.1,10.27314325],[1808.0,5.53077971],[1807.9,1.3206],[1807.8,25.49411339],[1807.6,5.53201831]],[[1808.2,0.82896008],[1808.3,0.764],[1808.5,11.05916008],[1808.6,3.03102012],[1808.7,5.52883305]]]
["bitfinex","ETHUSD",1746007002609,[[1807.8,4.60532142],[1807.6,5.5321929],[1807.5,5.53229317],[1807.3,6.33570195],[1807.2,18.816]],[[1807.9,10.95892278],[1808.0,6.28897688],[1808.2,7.64997971],[1808.4,5.52987066],[1812.2,10.0]]]
["bitfinex","ETHUSD",1746007025165,[[1807.7,4.601],[1807.5,11.84948422],[1807.3,0.55],[1807.2,7.23263604],[1710.2,500.0]],[[1807.8,0.8286324],[1807.9,10.05450038],[1808.0,5.53110065],[1808.1,2.51308753],[1808.2,8.95070828]]]
["bitfinex","ETHUSD",1746007101063,[[1808.3,4.596],[1808.2,5.53019282],[1808.1,5.53054081],[1808.0,0.7782],[1807.9,7.77882021]],[[1808.4,3.82762012],[1808.6,11.05856849],[1808.8,4.6975412],[1808.9,5.57826758],[1811.8,14.90989322]]]
["bitfinex","ETHUSD",1746007198043,[[1807.8,4.584],[1807.7,18.263],[1807.6,5.53197491],[1807.5,2.5281412],[1807.4,0.55]],[[1807.9,1.65398402],[1808.0,5.53097345],[1808.1,5.53083684],[1808.3,10.22768908],[1809.9,10.77587083]]]
["bitfinex","ETHUSD",1746007217136,[[1808.3,11.88937002],[1808.2,5.53014173],[1808.1,0.55],[1808.0,7.22841958],[1807.9,23.79224872]],[[1808.4,0.82789729],[1808.7,6.27933784],[1808.8,5.52870713],[1808.9,1.7475412],[1809.0,8.52791786]]]
["bitfinex","ETHUSD",1746007272278,[[1806.5,18.269],[1806.3,6.08593976],[1806.2,5.53630586],[1806.1,4.7475412],[1806.0,5.53702877]],[[1806.8,6.36411189],[1807.0,6.29523686],[1807.1,6.15],[1807.2,10.23120315]]]
["bitfinex","ETHUSD",1746007308052,[[1806.3,5.51468326],[1806.1,5.58659827],[1806.0,7.23444973],[1805.9,24.3643082],[1805.7,3.0]],[[1806.4,0.82911382],[1806.5,5.53575087],[1806.6,5.5354378],[1806.7,6.906],[1806.8,6.59207843]]]
["bitfinex","ETHUSD",1746007334823,[[1806.1,5.58679198],[1806.0,10.89477992],[1805.9,1.6975412],[1805.8,5.53765489],[1805.7,6.08796657]],[[1806.2,0.51819501],[1806.4,5.53596702],[1806.5,5.60490674],[1806.6,7.34706747],[1806.7,5.5349772]]]
["bitfinex","ETHUSD",1746007386218,[[1806.8,4.607],[1806.7,18.274],[1806.5,0.7666],[1806.4,7.23326329],[1806.3,5.0]],[[1806.9,5.53439884],[1807.0,5.53417097],[1807.2,11.08945688],[1807.3,1.6975412],[1807.6,5.53242167]]]
["bitfinex","ETHUSD",1746007442321,[[1806.1,0.8107],[1806.0,10.13896982],[1805.9,5.53729482],[1805.8,19.9735412],[1805.7,5.53800073]],[[1806.2,0.82759112],[1806.4,12.93036997],[1806.6,4.18999906],[1806.7,5.81485186],[1806.8,5.53473919]]]
["bitfinex","ETHUSD",1746007453350,[[1806.3,0.783],[1806.1,5.58657366],[1806.0,6.2995412],[1805.8,24.36366834],[1804.5,13.9995357]],[[1806.4,6.66563957],[1806.5,5.53567968],[1806.6,5.53538328],[1806.8,11.43721922],[1806.9,0.27561063]]]
["bitfinex","ETHUSD",1746007521195,[[1806.1,0.05],[1805.8,4.585],[1805.5,6.32557338],[1805.4,5.53875695],[1805.3,1.6975412]],[[1806.2,16.22513265],[1806.3,9.82420076],[1806.4,6.80279861],[1806.5,5.53567375],[1806.6,5.5354423]]]
["bitfinex","ETHUSD",1746007582844,[[1805.6,4.89080077],[1805.3,0.7805],[1805.1,18.336],[1805.0,5.54004409],[1804.9,5.54031822]],[[1805.7,7.72878103],[1805.8,7.23539101],[1805.9,5.96119458],[1806.0,11.34212566],[1806.2,7.25905779]]]
["bitfinex","ETHUSD",1746007605047,[[1805.6,8.29523841],[1805.5,10.12461941],[1805.3,7.23671686],[1805.2,5.53932787],[1805.1,1.02287529]],[[1805.7,0.31139372],[1806.0,5.53733415],[1806.1,5.53691343],[1806.3,11.02496513],[1807.6,12.29782918]]]
["bitfinex","ETHUSD",1746007694615,[[1806.7,4.84547268],[1806.3,5.53596771],[1806.2,24.57381842],[1806.0,7.78461857],[1805.9,3.0]],[[1806.8,10.15093427],[1806.9,5.53437672],[1807.0,15.08961792],[1807.2,5.5335455],[1807.3,0.27490128]]]
["bitfinex","ETHUSD",1746007760487,[[1806.7,5.66699458],[1806.5,5.53534718],[1806.3,5.21893365],[1806.2,7.23378198],[1806.1,5.95135308]],[[1806.8,0.82892911],[1806.9,11.68449095],[1807.0,5.53420344],[1807.1,0.7832],[1807.2,7.64488243]]]
["bitfinex","ETHUSD",1746007787102,[[1806.7,6.18760404],[1806.5,5.53535968],[1806.4,7.23321928],[1806.3,23.81311294],[1708.9,0.25]],[[1806.8,0.82892911],[1806.9,11.0690542],[1807.0,6.15],[1807.1,0.7749],[1807.2,5.94735203]]]
["bitfinex","ETHUSD",1746007873635,[[1807.2,4.95892663],[1807.0,0.7953],[1806.8,23.80435302],[1806.7,1.21322826],[1806.5,8.53547014]],[[1807.3,14.50851412],[1807.4,6.74617562],[1807.5,5.53257738],[1807.6,3.0],[1807.8,5.94257647]]]
["bitfinex","ETHUSD",1746007939246,[[1807.8,10.44939149],[1807.7,5.5316329],[1807.6,5.53218157],[1807.5,14.95005772],[1807.4,25.4971031]],[[1807.9,0.05],[1808.3,0.7919],[1808.4,5.52990627],[1808.5,5.52957547],[1808.6,9.15]]]
["bitfinex","ETHUSD",1746007997963,[[1808.3,4.92102358],[1808.1,6.31226821],[1808.0,1.69746231],[1807.9,23.7952777],[1807.8,9.08150673]],[[1808.4,0.31076703],[1808.5,5.52959421],[1808.6,5.52930735],[1808.7,0.7507],[1808.8,7.2260763]]]
["bitfinex","ETHUSD",1746008086181,[[1808.8,0.30924663],[1808.7,4.546],[1808.2,23.78926958],[1808.1,0.7597],[1807.9,5.53127241]],[[1808.9,13.3845765],[1809.0,7.22363216],[1809.1,5.52768816],[1809.2,5.52752118],[1809.3,3.40740576]]]
["bitfinex","ETHUSD",1746008159319,[[1808.8,13.0873536],[1808.7,23.78279299],[1808.6,8.59151724],[1808.5,3.0],[1808.4,5.94153882]],[[1808.9,0.05],[1809.2,0.7985],[1809.3,5.52707155],[1809.5,6.15],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1746008205818,[[1808.5,4.674],[1808.4,18.249],[1808.3,0.7924],[1808.2,5.53014808],[1808.1,7.776078]],[[1808.6,5.52913856],[1808.7,6.34453928],[1808.9,7.22388403],[1809.0,5.52802363],[1812.9,1.710932]]]
["bitfinex","ETHUSD",1746008239842,[[1808.8,4.64776916],[1808.3,0.7537],[1808.2,5.53020194],[1808.1,23.78654066],[1808.0,9.17]],[[1808.9,7.85112995],[1809.0,7.22355554],[1809.1,14.67762454],[1809.2,5.52730716],[1809.3,0.41216907]]]
["bitfinex","ETHUSD",1746008309416,[[1807.1,0.16018539],[1806.9,22.868],[1806.8,0.7577],[1806.7,11.06948031],[1806.6,0.55]],[[1807.2,7.15499704],[1807.3,5.53311569],[1807.4,8.42943336],[1807.5,9.15],[1807.6,5.53233963]]]
["bitfinex","ETHUSD",1746008319340,[[1806.4,5.4171],[1806.3,18.271],[1806.2,5.53643855],[1806.1,0.05],[1806.0,2.24558463]],[[1806.6,5.5354005],[1806.7,5.53513314],[1806.8,0.51603048],[1806.9,12.86179355],[1807.0,1.69558463]]]
["bitfinex","ETHUSD",1746008402952,[[1806.8,5.411],[1806.6,5.53505751],[1806.5,5.53535921],[1806.4,1.69558463],[1806.3,6.08610916]],[[1806.9,6.36320994],[1807.0,5.53417132],[1807.2,6.32654392],[1807.3,9.15],[1807.4,7.6498765]]]
["bitfinex","ETHUSD",1746008484716,[[1807.3,0.27082231],[1807.2,10.89357797],[1807.1,5.5335141],[1806.9,25.92833078],[1805.5,8.43588654]],[[1807.4,0.51819592],[1807.5,5.53250993],[1807.6,6.30511203],[1807.8,6.15],[1807.9,10.22973845]]]
["bitfinex","ETHUSD",1746008506839,[[1807.3,12.04368266],[1807.2,7.53337223],[1807.1,0.55],[1807.0,6.74681915],[1806.9,18.6957179]],[[1807.4,0.82906124],[1807.7,6.2860724],[1807.8,11.6817559],[1807.9,1.21286364],[1808.0,5.5310693]]]
["bitfinex","ETHUSD",1746008605939,[[1806.8,4.81817331],[1806.7,0.8076],[1806.4,5.53572219],[1806.3,6.74982637],[1806.1,6.13675228]],[[1806.9,12.51359773],[1807.0,5.53417401],[1807.1,7.16916092],[1807.2,1.40524394],[1807.3,8.53314289]]]
["bitfinex","ETHUSD",1746008708623,[[1806.4,0.23512648],[1806.3,4.564],[1806.1,6.39078535],[1806.0,5.53694915],[1805.9,2.17323442]],[[1806.5,6.3651492],[1806.6,7.53289259],[1806.7,5.53496048],[1806.9,8.53451703],[1807.0,12.89848565]]]
["bitfinex","ETHUSD",1746008783940,[[1806.8,0.21658988],[1806.7,6.75389041],[1806.6,10.85909118],[1806.4,7.64890954],[1805.5,0.90940701]],[[1806.9,0.51692866],[1807.0,11.68404133],[1807.1,6.30976946],[1807.3,5.53318047],[1807.4,5.11195651]]]
["bitfinex","ETHUSD",1746008802430,[[1806.7,12.73539032],[1806.6,7.2351775],[1806.5,8.53550691],[1806.4,18.689605],[1806.3,6.08609881]],[[1806.8,0.51607694],[1807.1,5.53384495],[1807.2,6.36402627],[1807.3,6.15],[1807.4,7.23279838]]]
["bitfinex","ETHUSD",1746008910000,[[1807.5,4.546],[1807.2,6.34151379],[1807.1,5.53351171],[1806.9,25.5673478],[1705.3,1.0]],[[1807.6,13.90093249],[1807.7,7.53133359],[1807.8,5.53159114],[1807.9,3.0],[1808.0,6.74400187]]]
["bitfinex","ETHUSD",1746008945761,[[1807.5,4.74717909],[1807.1,18.269],[1807.0,0.7736],[1806.9,5.5341203],[1806.8,8.53445835]],[[1807.6,16.42881787],[1807.7,5.53199639],[1807.8,5.53160928],[1807.9,5.53129065],[1808.0,6.74402365]]]
["bitfinex","ETHUSD",1746009007786,[[1808.0,4.539],[1807.9,0.7606],[1807.7,5.53171414],[1807.6,8.04618108],[1805.0,30.0]],[[1808.1,5.53070939],[1808.2,5.53051254],[1808.3,6.922],[1808.4,7.226876],[1808.5,8.95222111]]]
["bitfinex","ETHUSD",1746009084328,[[1805.8,0.10354954],[1805.5,5.3629],[1805.3,5.53924466],[1805.2,24.37034131],[1805.1,1.74711906]],[[1805.9,13.78599361],[1806.0,8.42337244],[1806.1,5.53679198],[1806.2,10.68279032],[1806.3,6.72602479]]]
["bitfinex","ETHUSD",1746009100878,[[1805.7,4.542],[1805.6,0.8048],[1805.4,5.5387557],[1805.3,6.08919073],[1805.2,1.69711906]],[[1805.8,6.36607636],[1805.9,5.53743714],[1806.0,6.3002055],[1806.1,1.69711906],[1806.2,6.15]]]
["bitfinex","ETHUSD",1746009158080,[[1806.4,4.545],[1806.3,7.52791996],[1806.2,5.53629943],[1806.1,2.24711906],[1806.0,5.95429266]],[[1806.6,5.53529703],[1806.7,11.6850986],[1807.0,8.42469643],[1807.4,1.69711906],[1807.5,0.77355326]]]
["bitfinex","ETHUSD",1746009232959,[[1806.4,4.994],[1806.3,0.8158],[1806.2,5.53642185],[1806.1,5.53658728],[1806.0,23.52711906]],[[1806.5,6.0527691],[1806.6,5.53541171],[1806.8,5.53472882],[1806.9,7.40376709],[1807.3,5.53341763]]]
["bitfinex","ETHUSD",1746009308661,[[1805.4,0.55391054],[1805.3,4.548],[1805.2,11.50420759],[1805.1,6.40850173],[1805.0,8.78027372]],[[1805.6,6.05702476],[1805.7,6.30556303],[1805.9,5.53740517],[1806.1,7.84711906],[1806.2,6.68635131]]]
["bitfinex","ETHUSD",1746009322001,[[1805.3,1.53314982],[1805.2,15.33166603],[1805.1,5.61290561],[1805.0,5.54016426],[1804.8,3.0]],[[1805.6,5.538484],[1805.7,5.53806103],[1805.8,6.9614],[1805.9,5.9576062],[1806.1,8.53699918]]]
["bitfinex","ETHUSD",1746009416765,[[1807.4,4.87702547],[1807.0,0.7573],[1806.9,9.17622114],[1806.8,10.23176566],[1805.4,2.72312393]],[[1807.5,7.11906619],[1807.6,7.63801119],[1807.7,11.6818996],[1807.8,5.53167597],[1807.9,3.05]]]
["bitfinex","ETHUSD",1746009458609,[[1807.3,1.3233],[1807.2,7.78359799],[1807.1,3.0],[1807.0,11.19637174],[1806.9,9.24295315]],[[1807.7,5.53201407],[1807.9,0.05],[1808.0,6.34137404],[1808.1,9.15],[1809.4,3.01773218]]]
["bitfinex","ETHUSD",1746009515142,[[1807.8,5.87383714],[1807.6,30.13079603],[1807.5,1.28118759],[1807.4,10.22991668],[1806.2,2.74785913]],[[1807.9,0.05],[1808.0,6.28730046],[1808.1,5.53082074],[1808.3,5.53009274],[1809.6,0.1589186]]]
["bitfinex","ETHUSD",1746009596270,[[1807.8,14.55280647],[1807.7,5.53169087],[1807.6,19.9610771],[1807.5,5.95147363],[1807.4,5.53278115]],[[1807.9,0.5683215],[1808.1,5.53069721],[1808.2,6.33997507],[1808.5,5.52951894],[1808.6,8.26018841]]]
["bitfinex","ETHUSD",1746009679741,[[1807.8,42.45437035],[1807.7,5.53168005],[1807.6,5.53216505],[1807.5,7.43546845],[1807.4,5.96476182]],[[1807.9,1e-08],[1808.4,5.52980036],[1808.5,5.52949317],[1808.6,1.21183804],[1808.7,5.52883806]]]
["bitfinex","ETHUSD",1746009745862,[[1808.7,8.3356417],[1808.6,11.75879797],[1808.5,19.6161],[1808.4,5.94744701],[1807.8,0.83700366]],[[1808.9,0.05],[1809.0,0.8332],[1809.1,11.05563383],[1809.3,6.15],[1953.0,0.005]]]
["bitfinex","ETHUSD",1746009787629,[[1808.8,9.7150513],[1808.7,6.35846856],[1808.6,4.534],[1808.5,25.48104103],[1808.3,14.69991465]],[[1808.9,0.05],[1809.1,5.52762186],[1809.2,5.52734642],[1809.3,0.7602],[1809.4,11.67670323]]]
["bitfinex","ETHUSD",1746009871462,[[1808.8,37.52500846],[1808.7,14.07974894],[1808.6,5.52910339],[1808.5,5.52933882],[1808.3,11.49460179]],[[1808.9,0.05],[1809.2,0.7612],[1809.6,11.21136286],[1809.8,1.6956826],[1953.8,0.16814617]]]
["bitfinex","ETHUSD",1746009894656,[[1809.2,14.02571442],[1809.1,6.73763782],[1809.0,5.52778135],[1808.9,5.52811039],[1808.8,30.7483133]],[[1809.3,0.8126],[1809.6,0.1589186],[1809.8,11.05129849],[1809.9,4.21016823],[1814.4,10.0]]]
["bitfinex","ETHUSD",1746009953271,[[1809.5,25.02424443],[1809.1,6.07758228],[1809.0,7.2210862],[1808.9,7.37337235],[1808.8,11.06937369]],[[1809.6,7.98658876],[1809.7,5.52588667],[1809.8,5.52551671],[1809.9,1.69334677],[1810.0,8.94240145]]]
["bitfinex","ETHUSD",1746010018264,[[1809.0,4.69656067],[1808.8,0.7647],[1808.6,6.07900514],[1808.5,5.52927419],[1808.4,5.5296566]],[[1809.1,5.83745427],[1809.2,6.27982756],[1809.3,5.52701816],[1809.4,5.11179938],[1809.5,11.67648662]]]
["bitfinex","ETHUSD",1746010036834,[[1808.7,4.68583571],[1808.6,0.8275],[1808.5,5.52936011],[1808.4,5.52952923],[1808.2,25.47765654]],[[1808.8,5.83898451],[1808.9,5.52840456],[1809.0,0.7997],[1809.1,14.96608506],[1809.3,7.22053154]]]
["bitfinex","ETHUSD",1746010089943,[[1808.9,4.549],[1808.7,0.00232614],[1808.5,0.7749],[1808.4,12.75244915],[1808.3,0.55]],[[1809.0,8.61515753],[1809.1,5.52775427],[1809.2,5.52730849],[1809.3,13.37044576],[1809.4,0.42471298]]]
["bitfinex","ETHUSD",1746010112851,[[1809.0,4.545],[1808.9,6.29137645],[1808.8,6.15704811],[1808.7,1.6956729],[1808.6,24.33212778]],[[1809.2,5.81555646],[1809.3,5.52721533],[1809.4,6.15],[1809.5,6.29699528],[1809.6,0.1589186]]]
["bitfinex","ETHUSD",1746010164136,[[1810.3,22.823],[1810.1,6.28446497],[1810.0,7.21799971],[1809.9,1.05385508],[1809.8,9.07544253]],[[1810.4,0.28803777],[1810.5,5.52354999],[1810.6,5.52321978],[1810.7,12.42723359],[1810.8,1.10945847]]]
["bitfinex","ETHUSD",1746010218654,[[1810.4,4.602],[1810.3,0.98523141],[1810.2,0.00232614],[1810.0,0.814],[1809.9,5.52504093]],[[1810.5,6.87301472],[1810.6,7.97345021],[1810.7,5.52278053],[1810.8,14.67247133],[1810.9,1.15939399]]]
["bitfinex","ETHUSD",1746010298823,[[1810.8,11.95581368],[1810.7,7.21440673],[1810.6,11.48718385],[1810.5,11.6932268],[1810.4,5.52351307]],[[1810.9,0.05],[1811.4,6.21713695],[1811.5,5.52046799],[1811.7,6.28383219],[1811.8,1.69189686]]]
["bitfinex","ETHUSD",1746010331336,[[1811.3,7.15694167],[1811.2,0.76242614],[1811.1,5.52129606],[1811.0,5.52164586],[1810.9,28.99301221]],[[1811.4,0.87699253],[1811.5,5.80740271],[1811.6,5.52016847],[1811.7,0.8278],[1811.8,13.36130317]]]
["bitfinex","ETHUSD",1746010386408,[[1811.3,37.19152607],[1811.2,6.27733435],[1811.1,11.6914933],[1811.0,5.52171376],[1810.7,5.96476182]],[[1811.4,0.3598386],[1811.7,0.765],[1811.9,5.8559875],[1812.0,5.5189551],[1812.2,7.20815802]]]
["bitfinex","ETHUSD",1746010465421,[[1811.6,0.96592191],[1811.2,4.547],[1811.1,0.7616],[1811.0,5.52164591],[1810.9,5.5219995]],[[1811.7,17.2087983],[1811.8,8.80688068],[1811.9,5.56919529],[1812.0,5.51877055],[1812.1,10.06559046]]]
["bitfinex","ETHUSD",1746010479864,[[1811.6,6.91392191],[1811.3,0.8121],[1811.1,6.07129673],[1811.0,7.21185074],[1810.8,15.1097538]],[[1811.7,6.34700991],[1811.8,5.80688068],[1811.9,9.3378853],[1812.0,13.35908994],[1812.1,5.51854303]]]
["bitfinex","ETHUSD",1746010563567,[[1810.2,6.32095223],[1810.1,11.75676517],[1810.0,18.23],[1809.7,3.0],[1809.5,2.98560051]],[[1810.8,8.1635182],[1810.9,2.47590909],[1811.1,5.7993453],[1811.2,1.50380506],[1811.3,5.92831763]]]
["bitfinex","ETHUSD",1746010613852,[[1809.3,0.8077],[1809.2,12.30218962],[1809.1,0.021214],[1809.0,6.07781763],[1808.9,3.0]],[[1809.7,5.52594488],[1809.8,0.8073],[1809.9,5.52531016],[1810.0,6.15],[1810.1,7.21488602]]]
["bitfinex","ETHUSD",1746010624379,[[1809.5,5.3629],[1809.4,5.52661952],[1809.3,7.77150872],[1809.2,5.22902049],[1809.1,5.54879372]],[[1809.7,5.52598015],[1809.8,5.5256445],[1809.9,0.8048],[1810.0,11.67508397],[1810.2,7.21450831]]]
["bitfinex","ETHUSD",1746010694877,[[1809.1,0.77630001],[1808.8,10.16431407],[1808.7,7.21885987],[1808.6,0.55],[1808.5,5.52943747]],[[1809.2,6.35485808],[1809.3,5.52699939],[1809.5,11.67646577],[1809.6,4.18471405],[1809.7,7.21604015]]]
["bitfinex","ETHUSD",1746010765950,[[1809.1,12.11963133],[1809.0,7.21807235],[1808.8,7.76866624],[1808.6,29.95009642],[1808.1,6.83842275]],[[1809.2,2.48736998],[1809.5,5.52655338],[1809.6,5.5261992],[1809.7,0.8097],[1809.8,11.67556348]]]
["bitfinex","ETHUSD",1746010800904,[[1809.1,1e-08],[1808.9,1.74549348],[1808.8,4.567],[1808.7,0.55],[1808.5,3.0]],[[1809.2,2.48791258],[1809.4,5.52685824],[1809.5,6.15],[1809.6,0.8242],[1809.7,5.52582129]]]
["bitfinex","ETHUSD",1746010884693,[[1809.1,26.37900001],[1809.0,1.69020909],[1808.8,2.10519393],[1808.7,0.7837],[1808.6,12.03461611]],[[1809.2,1.66],[1809.3,0.7591],[1810.0,4.7592918],[1810.1,6.43792327],[1810.5,5.822]]]
["bitfinex","ETHUSD",1746010963283,[[1809.9,18.236],[1809.6,4.3471],[1809.5,5.0],[1808.2,9.30901124],[1808.1,11.61356478]],[[1810.2,0.8138],[1810.3,0.06906362],[1810.6,6.15],[1810.7,4.69020909],[1810.8,0.75231411]]]
["bitfinex","ETHUSD",1746010982130,[[1809.8,4.593],[1809.7,20.228291],[1809.5,7.46440909],[1809.4,0.55],[1809.3,4.27155192]],[[1810.1,0.8963046],[1810.2,6.9067],[1810.4,3.0],[1810.6,2.10250971],[1810.8,6.57431411]]]
["bitfinex","ETHUSD",1746011072623,[[1810.1,0.8112],[1810.0,6.8816],[1809.9,18.238],[1809.8,1.69020909],[1809.6,0.55]],[[1810.4,0.31012363],[1810.5,0.51685617],[1810.6,0.49068956],[1810.7,3.8316],[1810.8,1.69020909]]]
["bitfinex","ETHUSD",1746011115674,[[1810.2,5.3622],[1809.9,1.69020909],[1809.8,18.789],[1809.7,7.03422386],[1809.5,10.64797628]],[[1810.4,0.30958442],[1810.6,0.8331],[1810.8,1.69020909],[1810.9,3.06905519],[1811.2,0.55]]]
["bitfinex","ETHUSD",1746011126772,[[1809.9,0.4366093],[1809.8,22.811],[1809.5,0.8029],[1809.4,1.69020909],[1809.2,1.41451439]],[[1810.0,0.7641],[1810.1,3.0],[1810.2,7.31044614],[1810.3,1.69020909],[1810.6,0.41892078]]]
["bitfinex","ETHUSD",1746011186184,[[1810.4,4.89913947],[1810.2,19.0026],[1810.0,1.69020909],[1809.9,1.39964724],[1809.5,13.78252214]],[[1810.5,0.82691446],[1810.6,6.15],[1810.8,1.15379236],[1810.9,4.69020909],[1811.3,4.613]]]
["bitfinex","ETHUSD",1746011244054,[[1810.4,0.73215312],[1810.3,4.612],[1810.2,0.7952],[1809.9,1.69020909],[1809.8,18.239]],[[1810.5,8.91922056],[1810.6,0.48995175],[1810.7,1.32336118],[1810.9,7.50920909],[1811.0,0.28810838]]]
["bitfinex","ETHUSD",1746011298471,[[1810.8,4.84754296],[1810.5,0.37364673],[1810.4,19.14665118],[1810.3,1.69020909],[1810.0,0.55]],[[1810.9,4.7464477],[1811.0,5.87101178],[1811.1,1.69020909],[1811.3,0.4138491],[1811.5,7.05965331]]]
["bitfinex","ETHUSD",1746011383948,[[1811.5,0.20818765],[1811.4,1.46189487],[1811.3,6.27654874],[1811.1,0.55],[1811.0,0.41616807]],[[1811.8,5.09461178],[1811.9,0.05],[1812.0,3.42111977],[1812.1,0.7672],[1812.4,1.69154874]]]
["bitfinex","ETHUSD",1746011519623,[[1811.6,0.22440204],[1811.1,5.3359],[1810.7,1.69086876],[1810.3,0.40944716],[1809.9,6.17]],[[1811.7,11.71371617],[1811.9,0.98066143],[1812.1,1.52014017],[1812.2,7.28596532],[1812.3,1.97934722]]]
["bitfinex","ETHUSD",1746011551821,[[1811.2,0.96205339],[1811.1,4.573],[1810.7,1.69086876],[1810.6,18.231],[1810.5,0.0188235]],[[1811.3,8.58290899],[1811.5,0.06902064],[1811.6,1.9215043],[1811.7,3.41837626],[1811.9,0.05]]]
["bitfinex","ETHUSD",1746011671079,[[1810.8,4.76506858],[1810.6,0.7903],[1810.4,18.33305118],[1810.3,2.24191047],[1810.0,9.017]],[[1811.0,0.51670559],[1811.1,0.31002335],[1811.2,8.24549682],[1811.4,3.0],[1811.7,0.90776627]]]
["bitfinex","ETHUSD",1746011768069,[[1810.4,0.24756649],[1809.9,0.8273],[1809.8,4.559],[1809.5,0.55],[1809.4,1.76325471]],[[1810.5,10.71546427],[1810.6,1.69215708],[1810.8,0.67155849],[1810.9,6.67221905],[1811.0,1.1674289]]]
["bitfinex","ETHUSD",1746011833961,[[1811.2,0.59725456],[1811.1,4.556],[1811.0,0.8083],[1810.8,0.55],[1810.7,1.74736251]],[[1811.6,3.28719694],[1811.7,2.92076429],[1811.8,4.75897772],[1811.9,0.05],[1812.0,0.0690041]]]
["bitfinex","ETHUSD",1746011865107,[[1813.5,1.3295],[1813.4,5.85821065],[1813.3,22.769],[1813.0,3.2],[1812.9,6.17]],[[1813.9,0.05],[1814.2,0.28754816],[1814.3,0.82],[1814.4,0.27399836],[1814.5,3.0]]]
["bitfinex","ETHUSD",1746011914611,[[1812.5,4.609],[1812.4,18.207],[1812.0,1.3091],[1811.9,3.12444266],[1811.8,0.31719367]],[[1812.7,3.7858],[1812.8,4.75897772],[1812.9,0.76362411],[1813.1,3.12444266],[1813.5,0.55]]]
["bitfinex","ETHUSD",1746012006945,[[1812.2,4.589],[1812.1,0.8143],[1811.9,18.219],[1811.8,0.55],[1811.6,1.68844521]],[[1812.3,8.58488403],[1812.5,2.49574521],[1812.6,0.06897357],[1812.7,0.42067413],[1813.0,1.9570718]]]
["bitfinex","ETHUSD",1746012030391,[[1812.7,4.559],[1812.4,0.7928],[1812.0,1.7436116],[1811.9,18.769],[1712.0,0.305]],[[1812.8,8.58435139],[1812.9,2.49984521],[1813.3,0.69376598],[1813.7,2.15649691],[1818.5,2.6]]]
["bitfinex","ETHUSD",1746012091371,[[1812.1,4.559],[1812.0,18.218],[1811.9,0.796],[1811.4,0.55],[1810.8,5.90057141]],[[1812.2,5.80335117],[1812.3,4.75897772],[1812.4,0.818],[1812.9,0.67340677],[1813.2,10.8786101]]]
["bitfinex","ETHUSD",1746012147204,[[1812.1,0.17022515],[1812.0,0.7915],[1811.9,0.55],[1811.8,0.32138704],[1811.7,1.68844521]],[[1812.3,0.82637167],[1812.4,3.0],[1812.5,4.75897772],[1812.6,3.03644132],[1812.7,0.41476886]]]
["bitfinex","ETHUSD",1746012267265,[[1811.1,0.05],[1810.5,0.8152],[1810.3,5.52373399],[1810.2,5.52411702],[1810.1,6.78283452]],[[1811.2,18.84931334],[1811.3,5.52102673],[1811.4,5.52072051],[1811.5,7.36247605],[1811.6,1.86951013]]]
["bitfinex","ETHUSD",1746012333188,[[1810.1,1e-08],[1809.6,0.7868],[1809.3,5.52683745],[1809.2,5.52717322],[1809.1,1e-08]],[[1810.2,20.82422745],[1810.3,5.94685094],[1810.4,6.13067209],[1810.5,6.07346299],[1810.6,6.50678463]]]
["bitfinex","ETHUSD",1746012408173,[[1809.6,0.13727207],[1809.5,5.52621263],[1809.4,6.27722583],[1809.2,7.21936331],[1809.1,1.73454852]],[[1809.7,0.51610651],[1809.8,0.30961489],[1809.9,11.06161505],[1810.0,5.52498462],[1810.1,1.97914188]]]
["bitfinex","ETHUSD",1746012423475,[[1809.5,5.52629917],[1809.4,6.2799666],[1809.3,2.24214718],[1809.2,5.52729457],[1809.1,1.18454852]],[[1809.7,0.51655251],[1809.8,0.31015424],[1809.9,5.52537209],[1810.0,9.32480225],[1810.1,0.2869947]]]
["bitfinex","ETHUSD",1746012474084,[[1810.4,13.04029133],[1810.2,7.21638165],[1810.1,0.55],[1810.0,5.52479655],[1716.1,13.84986226]],[[1810.6,0.82688326],[1810.7,3.0],[1810.8,5.5224505],[1810.9,6.30940049],[1811.0,0.42323737]]]
["bitfinex","ETHUSD",1746012551978,[[1810.8,7.44051176],[1810.7,7.21470461],[1810.6,5.52295351],[1810.5,6.07320544],[1810.2,1.69214718]],[[1810.9,0.54470487],[1811.3,0.8175],[1811.4,5.5207793],[1811.5,8.5204313],[1811.6,1.98012871]]]
["bitfinex","ETHUSD",1746012568630,[[1811.4,5.5205918],[1811.3,5.520763],[1811.2,0.7899],[1811.1,7.76348165],[1811.0,5.52167749]],[[1811.7,0.7654],[1811.8,5.51946466],[1812.0,7.84214718],[1812.1,5.51854786],[1812.2,4.7504]]]
["bitfinex","ETHUSD",1746012648870,[[1811.1,5.52143261],[1811.0,5.52176721],[1810.9,1.91102779],[1810.8,5.52236528],[1810.7,1.69214718]],[[1811.3,0.76172058],[1811.4,5.52062591],[1811.5,6.34378797],[1811.7,10.21207822],[1812.0,0.56802143]]]
["bitfinex","ETHUSD",1746012692336,[[1810.2,5.52399594],[1810.1,7.47389404],[1809.9,6.48556656],[1809.8,1.69214718],[1809.7,5.52562761]],[[1810.3,0.24733807],[1810.4,0.51693328],[1810.5,0.8097],[1810.6,11.04640668],[1810.7,1.69214718]]]
["bitfinex","ETHUSD",1746012705313,[[1810.0,5.52486187],[1809.9,6.28777215],[1809.7,6.07577201],[1809.6,2.11327005],[1809.5,5.52628877]],[[1810.1,0.2483232],[1810.3,0.7505],[1810.4,5.52379785],[1810.5,7.21566015],[1953.0,0.005]]]
["bitfinex","ETHUSD",1746012780305,[[1810.9,4.536],[1810.7,11.04505967],[1810.6,2.421],[1810.4,9.28515578],[1809.1,2.72591366]],[[1811.0,0.24621972],[1811.1,5.52150902],[1811.2,12.46128243],[1811.4,10.63723687],[1811.6,7.21222952]]]
["bitfinex","ETHUSD",1746012829963,[[1810.7,7.27058156],[1810.6,11.95532479],[1810.5,0.55],[1810.4,8.87277535],[1810.1,13.37653165]],[[1810.8,1.07789907],[1811.1,11.04343252],[1811.2,8.59254718],[1811.3,3.0],[1811.4,5.94512872]]]
["bitfinex","ETHUSD",1746012858800,[[1811.0,4.53],[1810.8,5.52242036],[1810.7,8.15379173],[1810.6,1.63633719],[1810.5,7.18027287]],[[1811.1,1.07131619],[1811.2,6.28541402],[1811.3,5.52107019],[1811.4,4.69214718],[1811.5,5.52034977]]]
["bitfinex","ETHUSD",1746012935533,[[1810.5,10.79973609],[1810.4,5.52349744],[1810.2,7.76609712],[1810.0,1.657],[1809.9,12.10669261]],[[1810.6,1.0733839],[1810.8,5.52244612],[1810.9,8.52228634],[1811.0,6.9766],[1811.1,7.63201443]]]
["bitfinex","ETHUSD",1746012992783,[[1811.7,7.42391936],[1811.6,13.5227394],[1811.4,5.5205853],[1811.3,5.52079748],[1811.1,7.33366744]],[[1811.8,0.75992898],[1811.9,0.05],[1812.1,6.31321036],[1812.2,5.5182836],[1812.3,4.69035707]]]
["bitfinex","ETHUSD",1746013002593,[[1811.8,10.48587299],[1811.7,5.5195594],[1811.6,16.7998359],[1811.3,5.52074951],[1811.2,5.52103928]],[[1811.9,0.29378503],[1812.1,0.7649],[1812.2,5.51815712],[1812.3,5.5180202],[1812.4,0.06899134]]]
["bitfinex","ETHUSD",1746013073522,[[1812.7,5.51663264],[1812.6,5.51676401],[1812.5,13.372],[1812.4,7.97725889],[1811.6,7.21025726]],[[1812.8,0.24288055],[1812.9,0.05],[1813.0,0.7609],[1813.1,5.51555318],[1813.2,7.20565446]]]
["bitfinex","ETHUSD",1746013127771,[[1813.9,4.583],[1813.8,5.51327128],[1813.7,5.5135747],[1813.6,11.29541127],[1813.5,5.51419483]],[[1814.0,1.07371757],[1814.1,6.32158082],[1814.2,5.5122174],[1814.3,0.2493994],[1814.4,5.51150802]]]
["bitfinex","ETHUSD",1746013141015,[[1813.9,10.09598307],[1813.8,5.51324656],[1813.6,14.57379171],[1813.5,1.68551127],[1813.4,9.06446686]],[[1814.0,1.07371757],[1814.3,12.10334848],[1814.6,1.68551127],[1814.7,5.51074362],[1815.1,12.07151127]]]
["bitfinex","ETHUSD",1746013208427,[[1814.8,5.119],[1814.7,5.51049552],[1814.6,1.68551127],[1814.5,0.8077],[1814.4,5.5113628]],[[1814.9,0.74100314],[1815.1,5.50940736],[1815.2,1.58792773],[1815.5,5.5081674],[1815.6,5.65609951]]]
["bitfinex","ETHUSD",1746013266185,[[1815.1,5.122],[1814.9,8.02537942],[1814.8,5.68610461],[1814.7,13.77854126]],[[1815.2,1.05913354],[1815.3,0.8278],[1815.5,5.50828854],[1815.6,0.97058824]]]
["bitfinex","ETHUSD",1746013276913,[[1815.1,4.579],[1814.8,0.32672705],[1814.7,14.32841474],[1814.6,7.96029699],[1814.4,8.91651451]],[[1815.2,8.20780995],[1815.3,5.50873143],[1815.4,7.19393934],[1815.5,5.50824812],[1815.6,1.37566742]]]
["bitfinex","ETHUSD",1746013333343,[[1817.2,0.24947703],[1817.1,5.033],[1816.7,0.804],[1816.6,14.32157375],[1816.5,7.18508393]],[[1817.3,12.67776028],[1817.4,7.1825612],[1817.5,5.5021079],[1817.6,13.5300179],[1817.7,5.50158407]]]
["bitfinex","ETHUSD",1746013361756,[[1816.8,4.95],[1816.6,13.77156348],[1816.5,6.29702052],[1816.3,7.73582419],[1816.2,5.50592218]],[[1816.9,1.36545412],[1817.0,8.50375465],[1817.1,12.07075678],[1817.2,1.52898446],[1817.3,8.85979007]]]
["bitfinex","ETHUSD",1746013399033,[[1816.0,4.867],[1815.9,8.259],[1815.8,6.28089583],[1815.6,5.50776626],[1815.5,1.68014679]],[[1816.1,6.3838723],[1816.2,5.50603456],[1816.3,6.31529298],[1816.4,2.08916636],[1816.5,8.50518295]]]
["bitfinex","ETHUSD",1746013457088,[[1815.4,5.5527],[1815.3,11.01706429],[1815.2,0.03666216],[1815.1,5.5592846],[1815.0,10.49314679]],[[1815.5,6.39607063],[1815.7,8.5075453],[1815.8,6.66574713],[1816.0,7.18675578],[1819.5,15.11887027]]]
["bitfinex","ETHUSD",1746013521855,[[1815.4,12.6983971],[1815.3,5.50851237],[1815.2,8.27446759],[1815.1,6.10933057],[1815.0,5.50954767]],[[1815.5,0.24951226],[1815.7,6.15],[1815.8,5.507369],[1815.9,7.9963449],[1816.0,3.0]]]
["bitfinex","ETHUSD",1746013568921,[[1815.0,24.50197887],[1814.9,0.788],[1814.7,5.51052026],[1814.5,1.68014679],[1710.0,0.005]],[[1815.3,0.24567205],[1815.4,7.18866355],[1815.5,6.72341058],[1815.7,5.50755309],[1815.8,7.83014679]]]
["bitfinex","ETHUSD",1746013597166,[[1815.0,0.15876067],[1814.8,4.63],[1814.5,9.0189],[1814.2,5.54543675],[1814.0,5.51262498]],[[1815.1,17.67797443],[1815.2,5.50921108],[1815.3,11.30773459],[1815.4,5.50854656],[1815.5,5.92451394]]]
["bitfinex","ETHUSD",1746013672757,[[1814.1,6.91778424],[1814.0,10.13754406],[1813.8,5.51319236],[1813.6,7.74386055],[1813.5,23.71298701]],[[1814.2,7.22476221],[1814.5,5.51126321],[1814.6,1.68014679],[1814.7,0.7547],[1814.9,5.51017368]]]
["bitfinex","ETHUSD",1746013685081,[[1814.1,4.79646009],[1813.8,5.51311845],[1813.7,5.5134747],[1813.6,0.55]],[[1814.2,12.72146561],[1814.3,5.93420639],[1814.4,2.50334679],[1814.5,5.51116723],[1814.6,8.51090617]]]
["bitfinex","ETHUSD",1746013743179,[[1814.1,0.17246009],[1813.9,0.7914],[1813.8,10.13428551],[1813.7,5.51340938],[1813.5,5.51419574]],[[1814.2,12.2147994],[1814.3,7.19214317],[1814.4,3.7529],[1814.5,5.5112346],[1814.6,0.40953076]]]
["bitfinex","ETHUSD",1746013778453,[[1813.7,5.54435817],[1813.6,18.2],[1813.5,11.0279948],[1813.3,5.5147982],[1812.8,10.93737161]],[[1813.8,7.20963329],[1813.9,5.51299432],[1814.0,5.93425509],[1814.2,10.9784229],[1814.3,5.51181467]]]
["bitfinex","ETHUSD",1746013833837,[[1814.3,4.612],[1814.2,3.39200188],[1814.1,25.5090891],[1813.9,0.55],[1812.9,0.28792103]],[[1814.4,1.07140339],[1814.5,5.92850662],[1814.6,11.66100998],[1814.7,2.46444679],[1814.8,8.51028357]]]
["bitfinex","ETHUSD",1746013904889,[[1814.7,4.601],[1814.6,5.51065769],[1814.5,6.31099051],[1814.4,23.70239967],[1814.2,0.02101237]],[[1814.8,7.22440762],[1815.0,1.23820987],[1815.1,7.18962608],[1815.3,8.50873171],[1815.4,5.50849926]]]
["bitfinex","ETHUSD",1746013955538,[[1816.6,6.0545972],[1816.5,5.50496033],[1816.3,6.31025841],[1816.2,4.68413205],[1816.1,11.6761357]],[[1816.8,0.19298911],[1816.9,0.8538],[1817.1,7.18747698],[1817.2,5.92157012],[1968.0,0.005]]]
["bitfinex","ETHUSD",1746013989753,[[1816.2,1.0],[1816.1,5.50608591],[1816.0,5.50654459],[1815.8,13.40868034],[1813.9,53.51269868]],[[1816.3,1.00672993],[1816.5,6.15],[1816.6,11.01008169],[1816.7,2.10726169],[1816.9,5.55397404]]]
["bitfinex","ETHUSD",1746014018018,[[1816.2,1.0],[1815.9,5.50680213],[1815.8,6.05707419],[1815.7,0.7954],[1815.6,10.19189464]],[[1816.3,2.14914212],[1816.4,7.83413205],[1816.5,5.50525702],[1816.7,5.91129857],[1817.1,5.503477]]]
["bitfinex","ETHUSD",1746014075290,[[1815.0,13.55753226],[1814.9,24.4811594],[1814.7,6.06045764],[1814.6,5.51076189],[1814.5,1.68413205]],[[1815.3,0.236029],[1815.4,7.95886374],[1815.5,5.50829804],[1815.6,3.0],[1815.7,6.16409196]]]
["bitfinex","ETHUSD",1746014089101,[[1815.0,4.589],[1814.9,18.184],[1814.7,12.32765482],[1814.4,6.37311749],[1812.5,101.61282357]],[[1815.1,5.7570465],[1815.2,7.85061217],[1815.3,0.8219],[1815.4,8.50845284],[1815.6,5.50782149]]]
["bitfinex","ETHUSD",1746014137582,[[1816.3,28.53039555],[1816.0,6.30680388],[1815.8,7.19133045],[1815.7,4.7925223],[1815.6,5.50762517]],[[1816.4,0.24900804],[1816.5,6.15],[1816.7,6.31395864],[1816.8,1.68413205],[1817.0,5.50363087]]]
["bitfinex","ETHUSD",1746014207935,[[1816.7,4.591],[1816.6,19.173],[1816.3,6.31953365],[1816.2,5.50584982],[1816.1,0.55]],[[1816.8,10.29665529],[1816.9,11.70401766],[1817.0,5.50359952],[1817.2,5.35887131],[1817.5,5.50228626]]]
["bitfinex","ETHUSD",1746014218757,[[1816.6,5.584],[1816.5,18.173],[1816.4,0.7877],[1816.3,5.50551485],[1816.1,6.0562215]],[[1816.7,0.54342813],[1816.8,5.50421038],[1816.9,11.70400784],[1817.0,2.50733205],[1817.1,5.50327607]]]
["bitfinex","ETHUSD",1746014289593,[[1816.6,4.73426375],[1816.4,0.8124],[1816.2,23.68093107],[1815.9,5.50690233],[1815.7,6.0573202]],[[1816.7,13.8859295],[1816.8,5.92432626],[1816.9,9.33525476],[1817.1,5.50334952],[1817.3,7.17970795]]]
["bitfinex","ETHUSD",1746014370551,[[1816.6,5.66298696],[1816.5,11.77676241],[1816.2,6.05597461],[1816.0,5.50649275],[1815.9,20.77027102]],[[1816.8,0.24218172],[1816.9,0.05],[1817.0,7.18786709],[1817.1,8.92438436],[1817.2,6.43000208]]]
["bitfinex","ETHUSD",1746014442943,[[1815.5,11.72280085],[1815.4,6.32501649],[1815.3,18.174],[1815.2,6.05902041],[1815.1,1.68413205]],[[1815.6,0.25067627],[1815.9,5.50710858],[1816.0,8.43086063],[1816.1,3.0],[1820.2,7.268]]]
["bitfinex","ETHUSD",1746014460583,[[1815.5,5.3283],[1815.4,5.50824276],[1815.3,25.09084649],[1815.2,0.55],[1815.1,7.19338854]],[[1815.8,5.74319138],[1815.9,5.50696162],[1816.0,2.45133205],[1816.1,8.91144714],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1746014512137,[[1815.3,6.74307408],[1815.2,5.50880766],[1815.1,5.50915752],[1815.0,18.181],[1814.9,5.50986017]],[[1815.4,0.51488707],[1815.5,0.23714013],[1815.6,13.34198344],[1815.7,5.50766805],[1815.8,3.40668003]]]
["bitfinex","ETHUSD",1746014539977,[[1815.4,0.7949],[1815.3,5.50851964],[1815.2,6.75976447],[1815.1,5.50932062],[1815.0,19.86513205]],[[1815.5,0.2397064],[1815.7,5.50753733],[1815.8,9.31553957],[1815.9,1.68413205],[1816.1,11.65639604]]]
["bitfinex","ETHUSD",1746014584644,[[1816.4,4.569],[1816.2,6.30294182],[1816.1,6.05609678],[1815.9,23.68889102],[1815.8,1.68413205]],[[1816.5,0.75025081],[1816.6,5.81393425],[1816.7,7.18876014],[1816.8,9.9457],[1816.9,5.5539177]]]
["bitfinex","ETHUSD",1746014640700,[[1816.3,4.565],[1816.2,26.03908944],[1816.1,5.50607903],[1816.0,0.8203],[1815.9,5.5068601]],[[1816.4,0.24712639],[1816.5,0.7854],[1816.6,5.50489565],[1816.7,7.18878404],[1816.8,6.15]]]
["bitfinex","ETHUSD",1746014688895,[[1815.5,1.35567684],[1815.4,8.04856003],[1815.3,11.63515789],[1815.2,18.182],[1815.1,6.10926419]],[[1815.6,0.24324974],[1815.7,0.82552145],[1815.8,5.50723542],[1815.9,7.19114516],[1816.0,0.7986]]]
["bitfinex","ETHUSD",1746014724420,[[1815.8,12.97612905],[1815.7,19.0098],[1815.5,6.0580234],[1815.3,7.19271597],[1815.2,8.50901046]],[[1816.0,0.23434099],[1816.1,0.7881],[1816.3,5.50586613],[1816.4,7.83413205],[1957.3,0.5]]]
["bitfinex","ETHUSD",1746014755404,[[1816.9,4.85066483],[1816.5,6.28622158],[1816.3,6.05558819],[1816.2,1.68413205],[1816.1,7.1554873]],[[1817.0,7.73284366],[1817.1,7.18764205],[1817.2,3.0],[1817.3,2.09715435],[1817.4,5.50244161]]]
["bitfinex","ETHUSD",1746014831569,[[1815.4,4.77818978],[1815.1,0.867],[1814.8,6.44890715],[1814.7,23.69443305],[1814.4,0.86185001]],[[1815.5,16.49165395],[1815.6,7.19208626],[1815.7,5.92663406],[1815.8,7.19145949],[1815.9,5.50709831]]]
["bitfinex","ETHUSD",1746014847499,[[1815.4,4.78067337],[1815.1,0.867],[1814.8,11.95893705],[1814.7,19.86813205],[1713.0,0.02]],[[1815.5,15.72515395],[1815.6,7.19208626],[1815.7,6.72503406],[1815.8,5.50732744],[1815.9,5.50709831]]]
["bitfinex","ETHUSD",1746014917101,[[1814.3,0.16326621],[1814.2,4.563],[1814.1,0.8545],[1814.0,18.192],[1813.8,5.51326832]],[[1814.4,12.73634617],[1814.5,12.33825488],[1814.6,6.31589419],[1814.7,5.77945693],[1814.8,5.51024906]]]
["bitfinex","ETHUSD",1746014998849,[[1813.1,5.3796],[1812.8,5.51630889],[1812.7,5.51642038],[1812.6,18.82590741],[1812.5,7.75341343]],[[1813.2,6.26488684],[1813.3,5.51485824],[1813.4,7.62311615],[1813.5,3.7655],[1813.6,6.15]]]
["bitfinex","ETHUSD",1746015008281,[[1813.1,4.612],[1813.0,0.8178],[1812.9,18.206],[1812.8,5.51615742],[1812.5,7.20339421]],[[1813.2,6.07511271],[1813.3,5.51494253],[1813.4,0.40491674],[1813.5,9.27697173],[1813.6,7.83619484]]]
["bitfinex","ETHUSD",1746015063069,[[1811.7,5.62024597],[1811.5,11.58495753],[1811.3,0.55],[1811.2,7.20730388],[1708.0,0.34716923]],[[1811.8,1.07520992],[1811.9,5.51920501],[1812.0,5.51894844],[1812.1,1.68619484],[1812.2,9.28844357]]]
["bitfinex","ETHUSD",1746015113602,[[1811.0,8.31319282],[1810.9,13.90440551],[1810.8,23.74941541],[1810.7,7.20891837],[1810.6,2.28872814]],[[1811.1,1.06030983],[1811.5,6.2245661],[1811.6,9.35151261],[1811.7,2.18619484],[1949.4,131.2777186]]]
["bitfinex","ETHUSD",1746015152618,[[1811.0,1.03280168],[1810.8,18.227],[1810.2,0.82358466],[1810.1,0.05],[1810.0,0.60421294]],[[1811.1,1.89078271],[1811.2,5.5212229],[1811.4,1.69046352],[1811.5,3.0],[1811.6,5.51999245]]]
["bitfinex","ETHUSD",1746015196822,[[1810.1,0.1068153],[1809.9,0.8188],[1809.8,5.52546486],[1809.7,5.52564891],[1809.5,5.52636642]],[[1810.2,9.5952982],[1810.3,7.61919912],[1810.4,6.28437688],[1810.6,5.5231702],[1810.8,5.80255663]]]
["bitfinex","ETHUSD",1746015246434,[[1810.6,1.18107644],[1810.5,5.52320422],[1810.4,7.1782058],[1810.3,18.23],[1810.2,8.04252936]],[[1810.8,1.00998325],[1810.9,5.52225068],[1811.1,1.69046352],[1811.2,8.5212237],[1811.5,0.5]]]
["bitfinex","ETHUSD",1746015260155,[[1810.7,6.8003701],[1810.6,6.07303103],[1810.5,0.7664],[1810.4,6.62827466],[1810.3,5.5238774]],[[1810.8,1.06669501],[1811.0,0.8299],[1811.1,5.5216332],[1811.2,8.52137157],[1811.3,11.67092586]]]
["bitfinex","ETHUSD",1746015308860,[[1810.3,18.225],[1810.2,0.8258],[1810.1,6.07442676],[1810.0,5.52473524],[1809.6,8.93457471]],[[1810.4,0.24503176],[1810.7,6.2851949],[1810.8,3.42059326],[1810.9,5.52213944],[1811.1,5.52153113]]]
["bitfinex","ETHUSD",1746015367036,[[1810.6,18.34347079],[1810.3,5.52386166],[1810.2,5.52413202],[1810.1,3.61428782],[1810.0,5.52476255]],[[1810.7,8.83883032],[1810.8,5.5226038],[1810.9,10.21355548],[1811.1,7.12907801],[1811.3,10.84273863]]]
["bitfinex","ETHUSD",1746015381618,[[1811.0,18.23],[1810.7,5.52269019],[1810.6,5.52278292],[1810.5,1.3676],[1810.4,5.52363749]],[[1811.1,11.43021492],[1811.2,6.33340141],[1811.3,7.2123071],[1811.4,0.41019281],[1811.6,7.21142931]]]
["bitfinex","ETHUSD",1746015437542,[[1810.7,9.55045874],[1810.6,28.39685927],[1810.4,5.52359973],[1810.3,7.76532119],[1810.1,3.06428782]],[[1811.0,0.82550215],[1811.1,11.04340373],[1811.2,5.49968567],[1811.6,7.21139659],[1811.7,4.81151177]]]
["bitfinex","ETHUSD",1746015485796,[[1807.1,0.05],[1807.0,5.94714493],[1806.9,10.48417065],[1806.7,6.32545534],[1806.4,11.67701778]],[[1807.2,0.19999999],[1807.4,5.53292189],[1807.5,3.06916551],[1807.6,6.34586644],[1807.7,3.14130773]]]
["bitfinex","ETHUSD",1746015496797,[[1806.9,7.14836217],[1806.8,9.18851905],[1806.6,5.53525531],[1806.4,5.53570762],[1806.3,21.39530773]],[[1807.0,0.50712843],[1807.3,8.53312845],[1807.4,5.53294665],[1807.5,0.7827],[1807.6,5.53226862]]]
["bitfinex","ETHUSD",1746015535100,[[1806.3,6.08617892],[1806.2,10.53925511],[1806.1,1.74288135],[1806.0,6.33911647],[1805.9,3.49018495]],[[1806.4,0.19999999],[1806.7,14.07037517],[1806.8,0.7544],[1810.6,16.0],[1810.9,17.89317582]]]
["bitfinex","ETHUSD",1746015583673,[[1806.5,6.4329551],[1806.4,10.52473814],[1806.3,7.89578553],[1806.2,18.823],[1805.8,9.3083051]],[[1806.6,0.19999999],[1807.0,6.35547471],[1807.1,3.48583445],[1807.2,3.70957153],[1807.3,7.89299098]]]
["bitfinex","ETHUSD",1746015601735,[[1806.7,18.271],[1806.6,5.53506653],[1806.3,5.53588434],[1806.1,5.53667546],[1806.0,2.35964911]],[[1807.0,0.19999999],[1807.2,0.8178],[1807.3,7.89301434],[1807.4,3.48661746],[1808.0,15.61355213]]]
["bitfinex","ETHUSD",1746015638510,[[1806.5,12.10547812],[1806.4,6.14435396],[1806.3,6.0861769],[1806.2,0.7942],[1806.1,7.89633247]],[[1806.6,0.19999999],[1806.8,0.7837],[1807.0,11.06848432],[1807.1,5.35964911],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1746015704385,[[1805.3,4.76494795],[1805.2,0.4132522],[1805.1,5.58963219],[1805.0,0.7991],[1804.8,5.54074625]],[[1805.4,1.50537648],[1805.5,5.53869696],[1805.6,8.53846066],[1805.8,7.89740782],[1806.3,5.53630857]]]
["bitfinex","ETHUSD",1746015713553,[[1805.3,0.18896551],[1805.2,0.4132522],[1805.1,0.05],[1805.0,4.738],[1804.7,23.81608582]],[[1805.4,13.08175709],[1805.5,5.53863377],[1805.6,5.95080662],[1805.7,5.53813186],[1805.8,5.53783073]]]
["bitfinex","ETHUSD",1746015764789,[[1803.1,0.16052047],[1803.0,1.40827408],[1802.9,4.869],[1802.8,1.57494075],[1802.6,18.304]],[[1803.2,15.33675221],[1803.3,5.54551839],[1803.4,5.54519076],[1803.5,7.3259485],[1803.6,5.54459922]]]
["bitfinex","ETHUSD",1746015795509,[[1802.5,4.869],[1802.3,0.005],[1802.2,0.8093],[1802.1,5.59883035],[1801.9,9.93062478]],[[1802.6,7.90633586],[1802.7,5.54726115],[1802.8,8.54694922],[1802.9,5.54666079],[1803.1,4.38094039]]]
["bitfinex","ETHUSD",1746015803383,[[1800.1,6.36004693],[1800.0,5.55555482],[1799.9,10.42486234],[1799.7,8.60035717],[1799.6,4.38094039]],[[1800.3,0.19999999],[1800.6,0.8326],[1800.7,0.06943702],[1801.0,4.38094039],[1801.1,5.96051465]]]
["bitfinex","ETHUSD",1746015837543,[[1800.3,5.55462978],[1800.2,5.5549082],[1800.1,7.16780731],[1800.0,5.55533749],[1799.8,5.5560979]],[[1800.4,0.19999999],[1800.7,11.89530507],[1800.9,3.0],[1801.0,5.55255365],[1801.2,5.55198689]]]
["bitfinex","ETHUSD",1746015865515,[[1797.9,5.56192999],[1797.8,5.56220301],[1797.5,5.419],[1797.3,6.1201563],[1797.2,6.3509402]],[[1798.4,5.56067003],[1798.5,6.39090074],[1798.6,0.06953582],[1798.7,10.20637959],[1798.9,6.10914575]]]
["bitfinex","ETHUSD",1746015879181,[[1799.5,12.03166811],[1799.1,18.902],[1799.0,5.55848234],[1798.8,8.55920027],[1798.7,5.19680004]],[[1800.0,6.81708397],[1800.1,0.808],[1800.3,8.5546715],[1800.4,7.64680004],[1801.6,11.92538591]]]
["bitfinex","ETHUSD",1746015919932,[[1800.2,23.895],[1799.8,6.34956035],[1799.7,5.55633364],[1799.5,5.55701118],[1799.3,9.10758016]],[[1800.3,6.57221885],[1800.4,5.55445366],[1800.5,5.55401524],[1800.7,9.35934279],[1800.8,4.64680004]]]
["bitfinex","ETHUSD",1746015958586,[[1799.3,5.386],[1799.0,6.37331702],[1798.9,23.89477109],[1798.7,5.55944078],[1798.5,5.56000602]],[[1799.4,5.55740802],[1799.5,6.66863241],[1799.7,5.55650124],[1799.8,0.8279],[1799.9,13.62056158]]]
["bitfinex","ETHUSD",1746015969926,[[1798.9,5.387],[1798.7,0.7626],[1798.4,5.56041381],[1798.3,5.56067894],[1798.2,18.893]],[[1799.1,5.55839831],[1799.2,5.55815108],[1799.3,1.30779388],[1799.4,5.55748482],[1799.5,4.40834864]]]
["bitfinex","ETHUSD",1746016007077,[[1798.4,12.69038773],[1798.2,5.56110393],[1798.1,18.363],[1798.0,5.56169434],[1797.9,4.95834864]],[[1798.9,5.55911495],[1799.0,9.38631772],[1799.1,4.40834864],[1799.2,5.55809621],[1799.3,9.26757388]]]
["bitfinex","ETHUSD",1746016047016,[[1798.8,5.106],[1798.6,5.55976523],[1798.5,5.56014251],[1798.3,5.56078954],[1798.2,3.45863152]],[[1798.9,1.32140782],[1799.0,5.55878973],[1799.1,3.0],[1799.2,0.41537126],[1799.3,9.96619279]]]
["bitfinex","ETHUSD",1746016059373,[[1799.8,5.5451],[1799.6,5.55659058],[1799.5,5.55694687],[1799.4,5.55740711],[1799.3,1.06638016]],[[1800.1,5.55525143],[1800.2,5.96402308],[1800.4,5.55432539],[1800.5,7.40834864],[1800.8,5.80413858]]]
["bitfinex","ETHUSD",1746016113092,[[1797.7,5.56247989],[1797.6,18.353],[1797.5,5.56323562],[1797.4,5.56356167],[1796.2,3.28024508]],[[1798.3,6.67318622],[1798.4,5.56062075],[1798.5,0.42009479],[1798.6,8.5599554],[1798.7,5.55963489]]]
["bitfinex","ETHUSD",1746016142135,[[1796.1,0.54467865],[1795.6,5.56895049],[1795.3,5.57008774],[1795.1,23.94057065],[1702.1,15.1584022]],[[1796.2,6.68076587],[1796.3,5.56726229],[1796.5,5.56643129],[1796.6,3.0],[1796.7,5.56588165]]]
["bitfinex","ETHUSD",1746016154258,[[1796.4,0.12872622],[1796.1,5.98064342],[1796.0,5.56777405],[1795.8,5.56845881],[1795.6,9.11904021]],[[1796.6,5.56632675],[1796.7,5.56595054],[1796.9,5.5652263],[1797.0,8.56497156],[1798.0,3.70957153]]]
["bitfinex","ETHUSD",1746016199662,[[1797.2,0.11381405],[1796.9,1.84782244],[1796.8,18.916],[1796.5,8.56627988],[1795.7,7.345]],[[1798.2,0.06953675],[1798.3,3.61059742],[1798.4,5.56056028],[1798.6,4.25957153],[1798.9,6.56652803]]]
["bitfinex","ETHUSD",1746016239564,[[1799.1,18.897],[1799.0,0.05555664],[1798.9,0.3605573],[1798.7,5.55952412],[1798.6,0.355]],[[1800.7,3.5553221],[1800.8,5.97313894],[1801.0,5.55250297],[1801.1,0.26740999],[1801.2,0.2]]]
["bitfinex","ETHUSD",1746016273612,[[1798.6,18.341],[1798.5,7.39388811],[1798.4,5.56037419],[1798.2,5.56109455],[1798.1,5.5613985]],[[1799.0,5.55881104],[1799.1,3.0],[1799.2,5.55805396],[1799.5,5.55724373],[1799.6,0.55]]]
["bitfinex","ETHUSD",1746016285301,[[1798.2,5.35],[1798.1,18.293],[1798.0,5.56162488],[1797.9,5.56180738],[1797.7,5.56266317]],[[1798.4,5.56050368],[1798.5,5.5604005],[1798.6,0.55600907],[1798.7,3.0],[1798.8,5.55932816]]]
["bitfinex","ETHUSD",1746016322648,[[1793.4,15.90547237],[1792.9,5.57739406],[1792.8,5.57775089],[1792.6,5.57843654],[1792.4,0.4132522]],[[1793.5,5.57568999],[1793.6,5.57537912],[1793.7,5.57508083],[1794.0,8.57418116],[1794.2,5.57353115]]]
["bitfinex","ETHUSD",1746016353362,[[1789.4,5.344],[1789.2,5.58906061],[1789.1,18.54926893],[1788.9,1.29990116],[1788.8,12.99900687]],[[1789.7,5.58780136],[1789.8,5.58735243],[1789.9,3.0],[1790.0,5.58669583],[1790.2,5.58608957]]]
["bitfinex","ETHUSD",1746016364926,[[1787.9,0.11570824],[1787.7,0.011387],[1787.2,18.45],[1786.9,0.4134452],[1786.7,5.59686166]],[[1788.0,5.59284116],[1788.1,5.59264925],[1788.3,12.48318871],[1788.4,0.4098088],[1788.5,5.59136977]]]
["bitfinex","ETHUSD",1746016394350,[[1789.3,5.58866865],[1789.0,5.58959888],[1788.8,11.15418251],[1788.7,5.59050673],[1788.5,18.444]],[[1789.8,5.58721644],[1790.0,3.0],[1790.3,11.14984008],[1790.4,7.3026318],[1790.8,18.443]]]
["bitfinex","ETHUSD",1746016426427,[[1792.0,5.58014059],[1791.9,7.29703029],[1791.8,5.58095675],[1791.7,5.58128127],[1791.5,5.58175227]],[[1792.5,6.82267099],[1792.6,5.57854908],[1792.8,13.26432661],[1793.2,5.879],[1793.7,5.57536808]]]
["bitfinex","ETHUSD",1746016436657,[[1791.4,5.58217029],[1791.3,5.58224108],[1791.1,11.16916118],[1791.0,18.416],[1790.7,5.58428293]],[[1791.8,5.58110538],[1791.9,5.58066856],[1792.1,5.58006857],[1792.3,3.55791118],[1792.4,10.265856]]]
["bitfinex","ETHUSD",1746016479479,[[1791.5,5.58178576],[1791.4,5.58198976],[1791.3,18.429],[1791.2,11.72740754],[1790.9,5.58360953]],[[1791.9,11.16177263],[1792.2,9.2005801],[1792.3,3.0],[1792.8,5.586],[1793.4,2.72425518]]]
["bitfinex","ETHUSD",1746016502875,[[1793.0,5.57700187],[1792.8,0.55776466],[1792.7,5.57790968],[1792.6,5.508],[1792.5,6.13653103]],[[1793.2,0.82919835],[1793.4,5.57612555],[1793.6,0.2848815],[1793.8,4.68643707],[1794.1,5.57409315]]]
["bitfinex","ETHUSD",1746016515052,[[1792.7,5.507],[1792.4,5.57891148],[1792.2,18.411],[1792.1,5.58004158],[1792.0,4.43560212]],[[1792.8,0.30496349],[1792.9,6.08647549],[1793.0,1.03178105],[1793.1,5.57717466],[1793.2,5.67295206]]]
["bitfinex","ETHUSD",1746016547119,[[1790.6,0.3084469],[1790.3,6.6028],[1790.2,5.58594115],[1790.1,5.58626991],[1790.0,18.425]],[[1790.7,10.30357259],[1790.8,10.27542965],[1790.9,5.58390384],[1791.0,6.13347292],[1791.2,11.87757573]]]
["bitfinex","ETHUSD",1746016571952,[[1788.9,5.392],[1788.7,0.829],[1788.4,5.59135488],[1788.3,18.444],[1788.2,5.71588846]],[[1789.2,5.58934634],[1789.3,0.7737],[1789.6,1.62797653],[1789.7,10.27877884],[1789.9,10.9731046]]]
["bitfinex","ETHUSD",1746016589621,[[1786.0,12.93916253],[1785.7,5.59980105],[1785.4,5.60091619],[1785.3,5.60128953],[1785.2,1.62560039]],[[1786.5,5.50609765],[1786.7,8.59711477],[1786.8,0.55],[1786.9,10.99532359],[1787.1,5.59576881]]]
["bitfinex","ETHUSD",1746016621460,[[1785.4,25.7135],[1785.1,3.0],[1785.0,0.55],[1784.9,12.53962093],[1784.8,0.64950617]],[[1785.5,0.30225103],[1786.2,0.8215],[1786.8,5.5967967],[1787.0,24.359],[1787.1,12.53280971]]]
["bitfinex","ETHUSD",1746016657359,[[1786.5,4.35734221],[1786.1,0.55],[1786.0,7.70020463],[1785.9,6.42496832],[1785.7,9.15992331]],[[1786.7,1.24379835],[1786.8,3.62079024],[1787.0,0.8129],[1787.2,3.84877794],[1787.3,4.82244299]]]
["bitfinex","ETHUSD",1746016661630,[[1786.7,6.199],[1786.5,9.9548369],[1786.4,0.7804],[1786.2,24.08136525],[1786.0,7.27915066]],[[1787.9,9.53834302],[1788.1,10.55634221],[1788.2,5.93531445]]]
["bitfinex","ETHUSD",1746016697974,[[1786.2,6.096],[1786.0,4.35939122],[1785.8,0.43593912],[1785.7,5.59984931],[1785.6,6.95227246]],[[1786.7,0.8218],[1787.4,8.594882],[1787.5,12.18213374],[1787.6,4.35939122],[1787.7,5.59380001]]]
["bitfinex","ETHUSD",1746016735534,[[1785.0,4.41540836],[1784.9,0.8165],[1784.8,6.5956],[1784.5,7.40392945],[1784.1,30.42831175]],[[1785.7,0.831],[1786.2,5.996],[1786.4,18.495],[1786.6,4.651899],[1786.7,5.903]]]
["bitfinex","ETHUSD",1746016742257,[[1784.4,1.2438],[1784.0,18.495],[1783.6,0.87915781],[1783.5,3.15167658],[1783.3,7.62751131]],[[1785.0,0.7775],[1785.4,0.42789535],[1785.6,3.0],[1785.7,10.55539122],[1785.8,3.0]]]
["bitfinex","ETHUSD",1746016781840,[[1781.3,2.0],[1781.0,2.89277648],[1780.4,13.15530909],[1780.2,5.61716813]],[[1781.7,3.30057195],[1781.8,4.35939122],[1781.9,0.50113835],[1782.1,12.33611567],[1782.4,1.37632057]]]
["bitfinex","ETHUSD",1746016812143,[[1780.6,0.7586],[1780.4,18.536],[1780.3,5.61681862],[1780.2,9.97089964],[1780.1,5.61750657]],[[1781.3,0.49874288],[1781.4,0.29827584],[1781.5,0.49883119],[1781.8,6.438],[1782.0,3.0]]]
["bitfinex","ETHUSD",1746016819083,[[1780.1,0.10568854],[1779.8,9.79180138],[1779.6,18.538],[1779.5,0.03],[1779.4,14.59054946]],[[1780.6,0.79693287],[1781.1,6.44],[1781.4,3.0],[1781.5,6.97089964],[1781.6,5.81300218]]]
["bitfinex","ETHUSD",1746016854694,[[1781.3,0.13424639],[1781.2,6.45],[1781.0,3.8087],[1780.9,19.46003899],[1780.6,18.538]],[[1782.1,0.29734407],[1782.3,0.7543],[1782.5,6.387],[1782.7,25.10596532],[1783.2,11.60806939]]]
["bitfinex","ETHUSD",1746016872404,[[1778.9,1.59160996],[1778.8,6.97089964],[1778.7,6.454],[1778.6,5.62228791],[1778.5,18.547]],[[1780.2,6.95087536],[1780.3,1.12812082],[1780.6,3.0],[1780.7,0.55],[1780.9,11.16983407]]]
["bitfinex","ETHUSD",1746016895814,[[1779.5,0.42114564],[1779.4,0.7609],[1779.3,6.97089964],[1779.2,6.272],[1779.1,19.29308483]],[[1780.6,6.272],[1780.7,0.7592],[1780.8,0.99934461],[1780.9,0.29986342],[1781.1,18.548]]]
["bitfinex","ETHUSD",1746016939791,[[1780.7,6.97089964],[1780.5,0.55],[1780.4,4.46796741],[1780.3,7.48231867],[1780.1,3.757]],[[1780.9,1.2264989],[1781.3,0.7983],[1781.6,6.06],[1781.7,18.556],[1782.5,0.2]]]
["bitfinex","ETHUSD",1746016978182,[[1783.0,4.95647057],[1781.4,0.84250829],[1781.3,10.46789565],[1780.8,24.15536319],[1780.5,8.50891318]],[[1783.1,22.08608799],[1783.2,23.17616975],[1783.5,11.61028584],[1783.6,7.04818591],[1783.7,5.60651786]]]
["bitfinex","ETHUSD",1746016988748,[[1778.5,2.4638],[1778.4,2.0],[1778.3,4.37589565],[1778.1,0.42707671],[1778.0,6.093]],[[1779.5,0.8002938],[1779.6,3.0],[1779.7,6.093],[1779.8,0.02997009],[1780.0,0.2]]]
["bitfinex","ETHUSD",1746017028621,[[1777.9,0.10592742],[1777.6,8.0922865],[1777.4,2.4086167],[1777.3,7.86138022],[1777.2,6.096]],[[1778.0,1.01007075],[1778.4,6.095],[1778.5,3.0],[1778.7,0.55],[1778.8,0.42914679]]]
["bitfinex","ETHUSD",1746017071154,[[1780.5,5.24019565],[1780.3,0.41560874],[1780.2,6.003],[1780.1,3.0],[1779.8,1.26020502]],[[1781.1,0.49950178],[1781.2,0.49822052],[1781.3,0.9058],[1781.6,6.005],[1781.9,3.55]]]
["bitfinex","ETHUSD",1746017084914,[[1780.4,4.49730089],[1780.3,6.9289],[1780.1,3.0],[1779.8,0.44973009],[1779.7,6.472]],[[1780.9,0.49822052],[1781.0,0.9197],[1781.4,6.002],[1782.0,24.468],[1782.4,5.61042785]]]
["bitfinex","ETHUSD",1746017121814,[[1775.6,4.38912735],[1775.5,7.1286],[1775.1,0.42035248],[1775.0,3.0],[1774.7,24.21973847]],[[1776.7,6.224],[1776.8,0.5738],[1776.9,0.48915781],[1777.0,3.0],[1777.1,3.57184987]]]
["bitfinex","ETHUSD",1746017137002,[[1773.5,2.0],[1773.3,0.02],[1773.1,4.38912735],[1773.0,3.72218017],[1772.9,1.36196053]],[[1773.7,1.28083858],[1774.0,6.616],[1774.2,0.0238],[1774.5,3.0],[1774.8,0.43062766]]]
["bitfinex","ETHUSD",1746017167776,[[1774.9,1.0285],[1774.8,25.24],[1774.7,11.92816992],[1774.4,5.19075263],[1774.1,6.186515]],[[1775.7,0.85499403],[1776.0,6.635],[1776.1,4.0733],[1777.1,5.6273975],[1777.3,15.85456947]]]
["bitfinex","ETHUSD",1746017204704,[[1773.9,13.42930802],[1773.8,1.0769],[1773.7,18.618],[1773.4,3.0],[1773.2,5.64434251]],[[1774.5,0.49648614],[1774.6,1.1543033],[1774.8,9.97984987],[1775.0,0.73419951],[1775.2,4.34650983]]]
["bitfinex","ETHUSD",1746017246323,[[1775.9,4.41920148],[1775.7,1.1177],[1775.4,6.1523029],[1775.3,3.0],[1775.2,8.47963091]],[[1776.4,1.0251],[1776.9,9.68619866],[1777.2,0.29401735],[1777.3,3.79825955],[1777.4,18.609]]]
["bitfinex","ETHUSD",1746017268646,[[1774.0,4.41920148],[1773.9,0.05635667],[1773.8,1.58192015],[1773.7,3.0],[1773.6,8.28071233]],[[1775.2,1.1147],[1775.3,0.0616033],[1775.7,0.2],[1775.8,8.00940014],[1776.2,5.63012842]]]
["bitfinex","ETHUSD",1746017288817,[[1772.0,9.02431918],[1771.7,4.00222176],[1771.6,2.0],[1771.5,6.69152662],[1771.3,3.0]],[[1772.6,0.0616033],[1772.7,5.988],[1773.2,3.0],[1773.3,0.2],[1773.4,0.42434539]]]
["bitfinex","ETHUSD",1746017327597,[[1770.0,0.108901],[1769.9,4.60505756],[1769.6,2.0],[1769.2,8.87741047],[1768.8,406.69152662]],[[1770.1,6.61764461],[1770.3,0.29466092],[1770.5,5.951],[1770.6,3.0],[1770.7,25.75961497]]]
["bitfinex","ETHUSD",1746017334296,[[1771.5,1.1554],[1771.2,0.3],[1771.1,6.69152662],[1771.0,9.105],[1770.7,0.75]],[[1772.1,0.07055147],[1772.2,6.104],[1772.8,18.658],[1773.0,5.66890862],[1773.2,13.82515545]]]
["bitfinex","ETHUSD",1746017366119,[[1772.7,1.107],[1772.4,1.27515266],[1772.3,12.75152662],[1772.2,0.41858593],[1771.4,2.87080309]],[[1773.3,0.56795681],[1773.4,0.79575214],[1773.6,1.1358],[1773.7,6.06],[1773.8,0.5]]]
["bitfinex","ETHUSD",1746017411722,[[1771.7,4.20770371],[1771.6,1.1857],[1771.5,5.905],[1771.4,7.02946883],[1771.0,0.55]],[[1772.5,0.07053206],[1772.6,0.79255337],[1772.7,5.905],[1772.8,1.0942],[1773.0,18.624]]]
["bitfinex","ETHUSD",1746017450784,[[1772.2,4.85429562],[1772.1,1.1013],[1772.0,3.44311279],[1771.8,5.906],[1771.6,1.15937394]],[[1772.6,0.79701386],[1772.7,1.136],[1773.0,5.97650962],[1773.1,18.645],[1773.4,0.5]]]
["bitfinex","ETHUSD",1746017464132,[[1772.5,0.04295539],[1771.6,4.43112789],[1771.5,1.1278],[1771.1,18.643],[1770.6,0.2]],[[1772.6,7.84914596],[1772.9,0.07052357],[1773.0,18.635],[1773.1,0.55],[1773.3,4.43112789]]]
["bitfinex","ETHUSD",1746017508640,[[1775.5,3.0],[1775.4,5.61802789],[1775.1,2.48606698],[1775.0,6.411],[1774.9,1.21611618]],[[1775.6,0.4145004],[1776.1,1.1197],[1776.4,0.07038276],[1776.5,5.861],[1777.0,3.0]]]
["bitfinex","ETHUSD",1746017545224,[[1775.7,4.43112789],[1775.6,3.0],[1775.5,1.2019],[1775.4,0.44311279],[1775.2,3.97141146]],[[1777.2,26.60102629]]]
["bitfinex","ETHUSD",1746017557708,[[1776.5,4.1399],[1776.4,4.87424068],[1776.2,3.4276527],[1776.1,5.822],[1776.0,6.18060583]],[[1777.2,0.4254],[1777.4,4.05674177],[1777.9,23.21334329],[1778.1,4.43112789],[1778.4,6.70759318]]]
["bitfinex","ETHUSD",1746017596375,[[1776.7,10.23512789],[1776.4,0.05626851],[1776.3,6.0332],[1776.1,7.42032848],[1776.0,0.2818127]],[[1777.7,0.07033564],[1777.8,5.804],[1777.9,0.55],[1778.1,3.0],[1778.3,8.00302629]]]
["bitfinex","ETHUSD",1746017616317,[[1778.5,5.789],[1778.3,4.48734373],[1778.1,1.1713],[1778.0,19.48282827],[1777.5,5.62569555]],[[1779.2,0.4145004],[1779.4,5.788],[1779.7,0.55],[1779.9,7.63112789]]]
["bitfinex","ETHUSD",1746017647229,[[1780.7,5.90232102],[1780.6,9.51606496],[1780.5,1.1552],[1780.2,5.61732554],[1780.1,5.61742645]],[[1781.0,0.4145004],[1781.7,5.83616818],[1781.8,18.558],[1782.0,7.50064957],[1782.6,5.922]]]
["bitfinex","ETHUSD",1746017680723,[[1782.7,15.68402584],[1782.5,0.4210219],[1782.4,0.80901021],[1782.3,1.00414028],[1782.2,24.14594647]],[[1782.8,0.4145004],[1783.8,0.07008972],[1784.0,5.742],[1784.1,3.0],[1784.2,18.535]]]
["bitfinex","ETHUSD",1746017724317,[[1780.5,3.0],[1780.4,4.42635364],[1780.3,1.51350165],[1780.2,5.711],[1780.1,7.57273936]],[[1781.4,0.070192],[1781.5,0.55],[1781.6,5.711],[1781.8,3.0],[1781.9,18.524]]]
["bitfinex","ETHUSD",1746017755957,[[1779.1,3.0],[1779.0,4.37020004],[1778.8,1.17246807],[1778.7,6.8466],[1778.3,6.17331676]],[[1779.6,0.30263956],[1779.7,5.701],[1780.0,0.62025611],[1780.3,3.0],[1780.4,5.922]]]
["bitfinex","ETHUSD",1746017776939,[[1777.7,3.0],[1777.6,4.39239843],[1777.5,1.1735],[1777.4,1.36441253],[1777.2,24.268]],[[1778.6,0.55],[1778.7,0.07032039],[1778.9,3.0],[1779.0,5.922],[1779.1,23.52292049]]]
["bitfinex","ETHUSD",1746017819772,[[1778.1,2.25604984],[1778.0,10.05239843],[1777.8,5.2003],[1777.6,2.88379922],[1777.5,5.62577455]],[[1779.1,0.55],[1779.2,0.0702816],[1779.3,3.0],[1779.4,9.28806579],[1779.6,5.922]]]
["bitfinex","ETHUSD",1746017831826,[[1779.0,4.15199949],[1778.9,4.39239843],[1778.8,1.2018],[1778.4,5.67917086],[1778.3,11.28312416]],[[1779.4,3.62806579],[1779.7,0.07025869],[1779.8,24.781],[1780.0,3.86159559],[1780.1,3.0]]]
["bitfinex","ETHUSD",1746017881755,[[1779.5,7.50800203],[1779.2,1.1959],[1779.1,5.611],[1778.9,0.6522772],[1778.8,5.62156497]],[[1779.6,3.86159559],[1780.0,5.80490527],[1780.2,6.89332501],[1780.4,5.611],[1780.7,9.07016449]]]
["bitfinex","ETHUSD",1746017895389,[[1780.2,0.42496668],[1780.1,5.609],[1779.9,4.50800203],[1779.8,1.1362],[1779.7,0.4103]],[[1780.7,0.0431],[1780.8,5.90855199],[1780.9,0.62020994],[1781.2,3.0],[1781.3,4.50800203]]]
["bitfinex","ETHUSD",1746017940913,[[1779.2,4.13061513],[1779.0,4.50800203],[1778.9,3.41823582],[1778.7,4.89333578],[1778.6,2.70633311]],[[1779.3,6.37129253],[1779.7,0.07025488],[1780.0,3.0]]]
["bitfinex","ETHUSD",1746017997210,[[1777.8,5.66716995],[1777.4,0.4145004],[1777.3,5.63000203],[1777.1,3.41543836],[1776.8,5.82327768]],[[1778.0,0.37194805],[1778.1,0.0405],[1778.2,6.094],[1778.3,3.0],[1778.4,4.50800203]]]
["bitfinex","ETHUSD",1746018034124,[[1775.2,1.1944],[1775.1,4.52621185],[1774.9,3.05631659],[1774.7,5.509],[1774.6,0.8556347]],[[1775.6,6.00814424],[1776.0,18.6521],[1776.1,3.0],[1776.3,0.43117206],[1776.4,4.52621185]]]
["bitfinex","ETHUSD",1746018056108,[[1773.8,0.4145004],[1772.8,1.148],[1772.4,4.40860548],[1771.8,1.58806539],[1771.7,0.5]],[[1773.9,9.93445105],[1774.0,5.20379358],[1774.1,24.532],[1774.2,5.63635782],[1774.3,6.59831022]]]
["bitfinex","ETHUSD",1746018084371,[[1774.1,1.2019],[1773.8,3.05635289],[1773.7,9.91160548],[1773.6,0.96755],[1773.3,2.19432292]],[[1774.4,0.21],[1774.7,0.5],[1774.8,24.133],[1775.0,0.5205],[1775.1,3.59398463]]]
["bitfinex","ETHUSD",1746018129768,[[1776.7,5.57601537],[1776.5,1.0953],[1776.3,6.17673833],[1776.2,7.53608924],[1775.8,0.73824]],[[1776.8,4.71648553],[1777.1,9.64710174],[1777.3,7.99112501],[1777.4,15.64258423],[1777.6,27.13674475]]]
["bitfinex","ETHUSD",1746018147004,[[1774.8,2.93938691],[1774.7,4.11403135],[1774.5,6.17673833],[1774.4,19.149],[1773.7,5.63782279]],[[1775.4,0.30091967],[1775.5,1.0821],[1775.6,5.55441429],[1776.0,3.55],[1776.3,0.41296272]]]
["bitfinex","ETHUSD",1746018176249,[[1774.4,4.41170691],[1774.3,3.0],[1774.0,0.05634952],[1773.9,5.90427087],[1773.5,5.63841484]],[[1774.5,0.30216424],[1774.6,5.477],[1775.0,1.1573369],[1775.4,3.0],[1775.6,10.89322386]]]
["bitfinex","ETHUSD",1746018236992,[[1777.1,3.65001537],[1777.0,0.36500154],[1776.9,3.0],[1776.8,6.59011303],[1776.2,5.62983408]],[[1777.5,0.30434536],[1777.6,6.4047],[1777.9,3.07031178],[1778.1,6.15920475],[1779.0,0.27462771]]]
["bitfinex","ETHUSD",1746018248190,[[1776.9,5.57601537],[1776.6,7.23000475],[1776.3,5.979],[1776.0,5.0897],[1775.9,18.54295984]],[[1777.0,0.30434536],[1777.2,0.9617],[1777.4,5.43],[1777.7,0.07033988],[1777.8,0.55]]]
["bitfinex","ETHUSD",1746018297696,[[1775.5,2.57601537],[1775.3,1.0618],[1775.2,3.33251157],[1775.1,3.0],[1774.9,0.0563217]],[[1775.6,0.80866476],[1775.9,6.3665],[1776.1,0.07040213],[1776.3,0.41509092],[1776.4,3.0]]]
["bitfinex","ETHUSD",1746018350621,[[1776.2,5.53949571],[1776.1,6.16921821],[1775.9,5.926],[1775.6,0.4333822],[1775.5,5.63195614]],[[1776.3,3.63841412],[1776.8,10.08178906],[1777.0,3.37291315],[1777.1,6.73374039],[1777.4,19.72077773]]]
["bitfinex","ETHUSD",1746018364166,[[1775.4,0.24401264],[1774.9,4.99613],[1774.8,5.353],[1774.7,6.16921821],[1774.3,18.596]],[[1775.6,6.295],[1775.8,0.37365814],[1776.1,9.16921821],[1776.4,1.3072886],[1776.6,4.16769161]]]
["bitfinex","ETHUSD",1746018415882,[[1774.3,6.42643041],[1774.2,1.0852],[1774.0,0.41599915],[1773.8,3.0],[1773.6,11.50321821]],[[1774.4,0.3031344],[1774.6,5.40444756],[1774.8,0.8507],[1775.0,34.13116791],[1775.4,9.78841412]]]
["bitfinex","ETHUSD",1746018467698,[[1772.1,0.20418263],[1772.0,0.9145004],[1771.8,7.2267],[1771.5,9.16921821],[1770.8,8.54293209]],[[1772.2,0.30388741],[1772.3,0.07053914],[1772.4,5.296],[1772.6,0.8026],[1772.7,0.55]]]
["bitfinex","ETHUSD",1746018489782,[[1772.1,0.9922],[1772.0,4.09567784],[1771.9,6.16921821],[1771.8,3.0],[1771.7,6.17]],[[1772.6,5.279],[1772.7,0.07054523],[1772.9,23.07091412],[1773.2,6.16921821],[1773.3,6.15]]]
["bitfinex","ETHUSD",1746018529745,[[1770.9,0.14159578],[1770.3,6.17],[1770.2,1.4376004],[1770.0,0.058901],[1769.9,8.36022705]],[[1771.0,9.18864916],[1771.1,6.16921821],[1771.2,0.0197],[1771.5,5.948],[1771.6,6.15]]]
["bitfinex","ETHUSD",1746018578569,[[1770.3,0.14773232],[1770.2,1.3762004],[1770.0,0.058901],[1769.9,4.60505756],[1769.7,6.17]],[[1770.4,0.30629422],[1770.6,5.32161324],[1770.7,1.0166],[1770.9,8.948],[1771.0,4.18841412]]]
["bitfinex","ETHUSD",1746018586928,[[1767.4,0.9453],[1767.2,0.57655085],[1767.1,18.673],[1767.0,11.64102543],[1766.9,3.0]],[[1768.4,0.07061519],[1768.7,6.20832107],[1769.0,0.0256895],[1769.1,0.2],[1769.2,2.10934255]]]
["bitfinex","ETHUSD",1746018647253,[[1771.1,0.19064059],[1770.9,1.5581],[1770.8,3.0],[1770.7,24.833],[1770.6,6.20832107]],[[1771.2,1.31512461],[1771.7,1.5524],[1772.0,0.07056553],[1772.1,3.0],[1772.2,0.43101255]]]
["bitfinex","ETHUSD",1746018673599,[[1771.8,24.046],[1771.4,1.5776],[1771.2,6.17],[1771.1,15.91856042],[1770.4,5.64823379]],[[1771.9,1.31885648],[1772.1,0.07054531],[1772.2,3.0],[1772.3,1.5002],[1772.4,0.55]]]
["bitfinex","ETHUSD",1746018682032,[[1771.6,0.14911654],[1771.5,5.292],[1771.2,1.6004],[1771.1,18.64],[1771.0,12.79499493]],[[1771.7,1.32124179],[1771.9,0.07056223],[1772.2,3.0],[1772.3,6.19947685],[1772.7,1.59628232]]]
["bitfinex","ETHUSD",1746018725836,[[1771.3,0.10986068],[1770.8,6.7892],[1770.7,6.17],[1770.6,18.645],[1769.8,4.8756]],[[1771.5,0.07057469],[1771.6,0.55],[1771.7,10.84706602],[1771.8,2.92752904],[1772.0,11.213]]]
["bitfinex","ETHUSD",1746018761896,[[1770.2,5.79494841],[1770.1,0.05648406],[1770.0,6.17],[1769.8,6.62035664],[1769.7,33.155]],[[1770.3,1.32728251],[1770.8,1.5935],[1771.1,6.2033531],[1771.3,11.64245644],[1771.5,4.70578906]]]
["bitfinex","ETHUSD",1746018782449,[[1770.1,0.0015609],[1770.0,16.139],[1769.9,11.429],[1769.7,9.2033531],[1769.5,1.03334689]],[[1770.3,3.65398043],[1770.7,5.37490536],[1770.8,4.70578906],[1770.9,3.0],[1771.0,11.99509349]]]
["bitfinex","ETHUSD",1746018829267,[[1766.7,2.02],[1766.6,0.4145004],[1766.5,6.823],[1766.4,9.13911846],[1766.3,12.3733531]],[[1767.2,1.544],[1767.5,0.07061519],[1767.6,3.0],[1767.7,12.0113531],[1767.9,3.73269073]]]
["bitfinex","ETHUSD",1746018862793,[[1765.1,7.85798051],[1764.9,18.717],[1764.7,6.72],[1764.3,0.42188668],[1763.9,23.03465749]],[[1765.3,0.50586317],[1765.4,0.5058772],[1766.0,1.2521],[1766.1,3.41950578],[1766.2,5.961]]]
["bitfinex","ETHUSD",1746018873322,[[1764.0,5.962],[1763.8,0.55],[1763.7,28.47008051],[1763.6,12.40082645],[1763.4,14.5]],[[1764.3,0.30406983],[1764.4,1.01260251],[1764.9,1.2521],[1765.1,3.0],[1765.2,5.961]]]
["bitfinex","ETHUSD",1746018917034,[[1762.0,0.55],[1761.9,1.6584],[1761.8,0.55],[1761.7,25.06973721],[1761.6,11.59211517]],[[1762.4,0.58949398],[1763.0,3.85276283],[1763.4,2.48198255],[1763.6,23.93621799],[1763.8,6.272]]]
["bitfinex","ETHUSD",1746018945012,[[1766.3,6.259],[1766.1,1.6549],[1765.8,0.05660553],[1765.7,23.91801101],[1765.5,8.78866645]],[[1767.2,0.55],[1767.3,1.6292],[1767.4,3.0],[1767.5,8.78866645],[1767.7,6.259]]]
["bitfinex","ETHUSD",1746018952383,[[1765.2,8.0463],[1765.0,20.73734],[1764.7,9.96753309],[1764.6,3.0],[1764.5,0.43288692]],[[1765.7,0.49482017],[1765.8,0.49971061],[1766.0,1.5688],[1766.3,6.82594719],[1766.5,3.55]]]
["bitfinex","ETHUSD",1746018991710,[[1768.9,6.151],[1768.8,1.5751],[1768.7,0.05651386],[1768.6,14.5],[1768.4,19.10781944]],[[1769.6,0.80904049],[1769.7,4.5584],[1769.8,0.41906051],[1770.1,6.151],[1770.2,9.75316685]]]
["bitfinex","ETHUSD",1746019020191,[[1769.8,6.056],[1769.6,1.6508],[1769.3,24.845],[1768.3,14.5],[1768.2,24.59780715]],[[1769.9,1.32954327],[1770.1,1.6312],[1770.2,0.4145004],[1770.4,3.0],[1771.1,6.257]]]
["bitfinex","ETHUSD",1746019043122,[[1769.1,8.86251088],[1768.6,18.669],[1768.3,12.38945001],[1767.6,0.28811244],[1767.5,5.65755105]],[[1769.2,1.33366223],[1769.3,1.503],[1769.6,3.55],[1769.7,6.21945001],[1769.9,0.42635242]]]
["bitfinex","ETHUSD",1746019082430,[[1768.7,1.6563],[1768.6,11.837],[1768.5,3.0],[1768.2,18.673],[1767.9,9.22722396]],[[1768.9,0.30835322],[1769.0,0.51318399],[1769.5,1.5427],[1769.6,6.22192396],[1769.7,3.70113543]]]
["bitfinex","ETHUSD",1746019125433,[[1765.7,7.9875],[1765.6,18.693],[1765.4,1.554],[1765.3,6.17],[1765.2,3.79141543]],[[1766.3,0.30629183],[1766.5,7.79695688],[1766.8,5.562],[1767.0,0.28715526],[1767.2,0.2]]]
["bitfinex","ETHUSD",1746019164733,[[1765.8,5.51],[1765.3,1.4624],[1765.2,6.17],[1765.1,19.89486376],[1764.8,13.52315563]],[[1766.0,1.82731715],[1766.2,3.0],[1766.3,6.23115688],[1766.6,0.4343383],[1766.8,5.51]]]
["bitfinex","ETHUSD",1746019181874,[[1767.8,1.5012],[1767.7,6.17],[1767.6,1.22406059],[1767.5,5.505],[1767.3,0.617]],[[1768.7,5.505],[1768.8,8.74177494],[1768.9,18.71],[1769.0,3.70113543],[1769.3,0.29546302]]]
["bitfinex","ETHUSD",1746019229112,[[1768.9,1.6089],[1768.8,6.17],[1768.7,1.37835],[1768.6,6.11],[1768.4,6.22218127]],[[1769.0,0.30861149],[1769.1,3.70113543],[1769.5,3.0],[1769.6,4.78571558],[1769.8,6.6105]]]
["bitfinex","ETHUSD",1746019273464,[[1770.0,7.86646925],[1769.6,3.4213874],[1769.5,6.21898026],[1769.0,6.30500645],[1768.9,5.65293902]],[[1770.1,0.3072805],[1770.2,0.4145004],[1770.5,2.28054571],[1770.8,10.70258026],[1770.9,6.18504858]]]
["bitfinex","ETHUSD",1746019292498,[[1770.0,7.12025653],[1769.9,0.43336368],[1769.7,0.05647743],[1769.6,17.5],[1769.4,18.666]],[[1770.1,0.3072805],[1770.2,0.4145004],[1770.7,4.5248],[1770.8,6.21898026],[1771.0,3.42772568]]]
["bitfinex","ETHUSD",1746019336475,[[1768.4,0.14835194],[1768.3,5.456],[1768.0,20.1947],[1767.8,0.41582947],[1767.6,14.5]],[[1768.8,0.30984094],[1768.9,5.0729],[1769.0,6.2246906],[1769.5,0.56278002],[1769.7,0.2]]]
["bitfinex","ETHUSD",1746019348809,[[1768.6,0.05653523],[1768.5,0.15227598],[1768.4,2.27370399],[1768.3,5.438],[1768.1,6.2246906]],[[1768.9,0.30984094],[1769.1,0.55],[1769.2,3.0],[1769.3,6.7746906],[1769.4,5.438]]]
["bitfinex","ETHUSD",1746019390723,[[1768.8,2.252334],[1768.7,5.418],[1768.4,3.0],[1768.3,9.06100404],[1768.2,19.09606174]],[[1769.1,0.30968326],[1769.5,1.572],[1769.6,0.98055437],[1769.7,6.2246906],[1769.8,3.0]]]
["bitfinex","ETHUSD",1746019463703,[[1768.9,0.00106818],[1768.8,4.23372196],[1768.7,1.68298474],[1768.1,24.061],[1767.1,8.4676217]],[[1769.1,3.55],[1769.2,6.2246906],[1769.3,6.895],[1769.6,0.4343957],[1769.7,0.96008934]]]
["bitfinex","ETHUSD",1746019501750,[[1770.0,1.5502],[1769.7,5.328],[1769.4,24.8926906],[1768.7,3.79141543],[1768.6,11.30790878]],[[1770.5,0.55],[1770.6,1.6115],[1770.7,3.0],[1770.8,6.2246906],[1770.9,6.33440717]]]
["bitfinex","ETHUSD",1746019512760,[[1769.5,5.328],[1769.4,1.5866],[1769.1,0.54115276],[1769.0,6.2246906],[1768.7,18.665]],[[1769.9,1.4975],[1770.0,0.55],[1770.1,3.0],[1770.2,11.5526906],[1770.8,1.16098635]]]
["bitfinex","ETHUSD",1746019560186,[[1769.4,1.4836],[1769.3,5.286],[1768.8,14.91842287],[1768.5,24.88099154],[1767.9,5.6564207]],[[1769.7,0.55],[1769.8,6.21499154],[1769.9,3.0],[1770.0,1.5454],[1770.4,5.56239586]]]
["bitfinex","ETHUSD",1746019595806,[[1773.6,6.23398657],[1773.4,1.5488],[1773.0,25.35355271],[1772.7,24.13665843],[1772.3,5.64235604]],[[1774.2,0.55],[1774.3,0.355],[1774.4,3.0],[1774.5,12.73425706],[1774.6,1.5073]]]
["bitfinex","ETHUSD",1746019616143,[[1775.1,1.5513],[1775.0,0.0563278],[1774.9,9.20552706],[1774.8,6.072],[1774.7,3.55]],[[1775.6,0.4145004],[1776.3,6.072],[1776.4,6.20552706],[1776.7,22.64352376],[1777.4,6.04084636]]]
["bitfinex","ETHUSD",1746019671358,[[1773.5,0.05637315],[1773.4,12.182],[1773.3,1.6312],[1773.1,21.634],[1773.0,6.20552706]],[[1774.2,0.55],[1774.3,1.5965],[1774.4,3.0],[1774.5,12.21752706],[1774.6,0.93812142]]]
["bitfinex","ETHUSD",1746019735700,[[1773.2,1.01687323],[1773.1,11.706],[1773.0,1.5397],[1772.8,6.60828344],[1772.3,0.2]],[[1773.7,0.55],[1773.8,1.98676138],[1773.9,3.0],[1774.0,5.755],[1774.2,7.57915679]]]
["bitfinex","ETHUSD",1746019745276,[[1773.1,13.216],[1772.8,6.6049861],[1772.6,3.0],[1772.4,3.79141543],[1772.3,0.55]],[[1773.7,1.6336],[1773.9,3.98336155],[1774.1,6.18618354],[1774.2,1.10863],[1774.4,12.59282103]]]
["bitfinex","ETHUSD",1746019802952,[[1772.4,8.18157039],[1772.2,9.29723908],[1771.9,1.5051],[1771.7,12.77175235],[1771.4,5.406]],[[1772.5,9.73618354],[1772.7,1.5791],[1772.8,3.55],[1772.9,5.406],[1773.0,5.945]]]
["bitfinex","ETHUSD",1746019841214,[[1771.3,5.41],[1771.1,1.6198],[1770.9,18.653],[1770.2,0.4145004],[1769.8,5.65021278]],[[1771.7,0.55],[1771.8,4.5049],[1771.9,0.55],[1772.0,0.3],[1772.1,3.0]]]
["bitfinex","ETHUSD",1746019849741,[[1770.2,0.4145004],[1770.0,67.7147],[1769.9,1.557],[1769.7,5.411],[1769.5,3.0]],[[1770.7,4.6647],[1770.8,5.411],[1771.1,6.95686413],[1771.3,1.05016158],[1771.6,18.855]]]
["bitfinex","ETHUSD",1746019890828,[[1767.6,1.6069],[1767.1,5.415],[1766.9,3.0],[1766.8,0.0565718],[1766.7,8.7341362]],[[1768.2,0.55],[1768.3,3.0],[1768.4,6.9412],[1768.5,9.15792069],[1769.2,0.59408763]]]
["bitfinex","ETHUSD",1746019914431,[[1766.6,0.4145004],[1766.2,1.6302],[1765.9,5.445],[1765.4,3.05661683],[1765.3,20.72918684]],[[1766.7,3.55],[1766.8,6.22918684],[1767.1,5.418],[1767.2,1.6236],[1767.6,24.638]]]
["bitfinex","ETHUSD",1746019940313,[[1767.3,1.39049694],[1767.0,5.50157724],[1766.7,14.5],[1766.6,6.22918684],[1765.9,5.9501156]],[[1767.8,0.55],[1768.0,3.0],[1768.1,6.22918684],[1768.2,1.6252],[1768.3,5.445]]]
["bitfinex","ETHUSD",1746019979111,[[1767.5,1.5919],[1767.3,3.8184862],[1767.2,5.452],[1767.0,14.5],[1766.6,9.81270418]],[[1767.9,0.62071765],[1768.0,1.659],[1768.2,3.0],[1768.3,12.09901714],[1768.9,24.55024556]]]
["bitfinex","ETHUSD",1746020014760,[[1767.0,1.614],[1766.9,0.54440862],[1766.8,3.8184862],[1766.7,0.02827115],[1766.6,5.433]],[[1767.6,3.0],[1767.7,5.85575415],[1767.8,0.55],[1767.9,1.59732865],[1768.1,6.5163521]]]
["bitfinex","ETHUSD",1746020045235,[[1770.3,5.414],[1770.2,17.9675862],[1769.9,3.3],[1769.6,27.39622855],[1768.9,8.54254398]],[[1771.0,1.6037],[1771.1,3.07059159],[1771.2,5.964],[1771.6,0.42188878],[1771.7,9.68493152]]]
["bitfinex","ETHUSD",1746020070109,[[1771.3,3.4675862],[1771.2,19.909],[1771.1,6.21002481],[1771.0,7.45089018],[1770.9,0.55]],[[1771.8,0.8794544],[1772.1,0.5],[1772.2,1.6174],[1772.4,0.62053962],[1773.2,5.955]]]
["bitfinex","ETHUSD",1746020116089,[[1772.6,5.399],[1772.1,26.46712688],[1771.8,5.64387045],[1771.6,1.74696514],[1771.5,5.2466]],[[1773.4,1.6061],[1773.5,0.55],[1773.7,3.07049398],[1773.8,5.399],[1773.9,6.21002481]]]
["bitfinex","ETHUSD",1746020124677,[[1772.1,25.10610207],[1771.8,6.21002481],[1771.6,3.55],[1771.4,5.64523714],[1770.8,5.64715666]],[[1772.8,1.5755],[1773.1,0.55],[1773.2,8.89938778],[1773.4,6.21002481],[1773.9,5.955]]]
["bitfinex","ETHUSD",1746020170217,[[1773.0,0.17996824],[1772.9,6.17],[1772.8,5.392],[1772.7,1.5861],[1772.2,9.21002481]],[[1773.4,0.55],[1773.5,4.5881],[1773.6,5.46248386],[1773.7,6.63751184],[1773.8,18.64]]]
["bitfinex","ETHUSD",1746020209257,[[1771.8,0.9086],[1771.5,19.888],[1771.4,6.33709737],[1771.2,3.0],[1771.0,25.38571572]],[[1772.4,0.55],[1772.5,1.5247],[1772.6,3.07053887],[1772.7,5.388],[1773.1,6.15]]]
["bitfinex","ETHUSD",1746020220584,[[1770.9,5.91043102],[1770.8,15.4086],[1770.7,5.383],[1770.4,0.43264503],[1770.2,8.00146647]],[[1771.5,0.55],[1771.6,1.5972],[1771.7,3.0705662],[1771.8,5.80686438],[1772.0,6.19771572]]]
["bitfinex","ETHUSD",1746020262062,[[1766.8,1.3179],[1766.5,0.4092302],[1766.4,24.069],[1766.3,5.91043102],[1766.1,6.47350801]],[[1767.3,0.55],[1767.4,1.6028336],[1767.5,3.0],[1767.6,5.385],[1767.8,6.19771572]]]
["bitfinex","ETHUSD",1746020281528,[[1767.0,0.1338522],[1766.9,1.3179],[1766.6,14.5],[1766.5,3.4092302],[1766.4,5.378]],[[1767.4,0.55],[1767.5,6.99234124],[1767.9,24.89871572],[1769.1,10.72549539],[1769.4,8.53341536]]]
["bitfinex","ETHUSD",1746020316974,[[1767.3,5.91043102],[1767.0,6.6809],[1766.8,2.84166913],[1766.6,9.22224659],[1766.5,0.4092302]],[[1767.7,5.14983023],[1767.9,5.363],[1768.0,6.22224659],[1768.1,0.43111747],[1768.5,18.885]]]
["bitfinex","ETHUSD",1746020368122,[[1765.2,5.8342895],[1765.1,1.3179],[1764.9,9.07954175],[1764.7,5.7582302],[1764.6,0.55]],[[1765.6,0.07080826],[1765.7,1.5061],[1765.9,5.361],[1766.2,0.55],[1766.3,6.22224659]]]
["bitfinex","ETHUSD",1746020405738,[[1761.2,0.4092302],[1761.1,2.85805418],[1760.8,11.66253444],[1759.9,7.14379514],[1759.6,18.742]],[[1761.6,7.05759438],[1761.7,18.747],[1762.2,6.26559462],[1762.4,0.55],[1762.8,3.0]]]
["bitfinex","ETHUSD",1746020427092,[[1761.4,0.796],[1761.3,8.8067243],[1760.7,7.65376815],[1760.5,18.959],[1760.4,3.25279687]],[[1762.7,5.583],[1762.8,18.759],[1763.1,0.2],[1763.3,0.41944868],[1763.4,8.8067243]]]
["bitfinex","ETHUSD",1746020450219,[[1762.9,0.14771],[1762.1,1.0561],[1761.9,5.8342895],[1761.7,14.5437243],[1761.2,12.92553079]],[[1763.0,18.751],[1763.1,5.582],[1763.7,3.2],[1763.8,9.3567243],[1763.9,0.43483631]]]
["bitfinex","ETHUSD",1746020483193,[[1755.3,3.15855275],[1754.9,2.0],[1754.6,1.0475],[1754.4,8.8067243],[1753.6,0.2]],[[1755.7,25.689],[1756.1,0.891583],[1756.4,3.0],[1756.5,0.2],[1756.6,8.8067243]]]
["bitfinex","ETHUSD",1746020490185,[[1754.3,2.88719771],[1754.2,3.0],[1754.0,0.1534334],[1753.9,4.0391],[1753.6,8.8067243]],[[1754.8,18.822],[1755.6,0.29647983],[1755.7,16.0],[1757.6,2.88258615],[1760.6,5.06506846]]]
["bitfinex","ETHUSD",1746020519437,[[1754.6,5.8119383],[1754.4,3.0],[1753.7,8.8067243],[1753.4,0.2],[1752.9,28.947]],[[1755.3,14.273],[1755.4,8.759],[1756.0,27.6557243],[1756.5,16.0],[1756.8,0.42728159]]]
["bitfinex","ETHUSD",1746020561644,[[1756.2,5.84029777],[1755.9,8.84769452],[1755.8,1.6664],[1755.5,8.49],[1755.4,10.1]],[[1757.2,1.6413],[1757.3,8.49],[1757.5,18.817],[1757.6,0.55],[1757.9,8.84769452]]]
["bitfinex","ETHUSD",1746020571585,[[1755.5,2.80493156],[1755.4,0.4224129],[1755.3,3.0],[1755.1,3.0],[1755.0,10.49829452]],[[1756.4,14.264],[1756.5,18.819],[1756.9,0.55],[1757.0,8.84769452],[1757.7,0.27900519]]]
["bitfinex","ETHUSD",1746020607453,[[1757.0,10.50529452],[1756.8,3.0],[1756.7,7.729],[1756.6,2.85280716],[1756.5,19.365]],[[1757.8,1.5214],[1758.0,7.728],[1758.4,1.12509141],[1758.5,19.364],[1758.8,26.1356902]]]
["bitfinex","ETHUSD",1746020651069,[[1760.5,6.30027976],[1760.3,3.0],[1760.0,0.55],[1759.9,4.6518],[1759.8,7.219]],[[1761.0,7.219],[1761.1,11.99092647],[1761.2,0.4092302],[1761.3,8.14123347],[1761.5,27.92688565]]]
["bitfinex","ETHUSD",1746020658161,[[1760.1,6.30027976],[1760.0,3.0],[1759.9,1.6159],[1759.7,7.767],[1759.2,10.1]],[[1761.1,23.0589],[1761.2,0.4092302],[1761.6,3.55],[1761.8,13.3676795],[1761.9,16.0]]]
["bitfinex","ETHUSD",1746020690092,[[1760.6,0.55],[1760.5,1.5818],[1760.1,3.05679048],[1760.0,19.04187455],[1759.9,7.064]],[[1761.4,7.064],[1761.5,1.5025],[1761.8,18.762],[1762.0,0.10297789],[1762.1,16.55]]]
["bitfinex","ETHUSD",1746020727910,[[1758.6,1.6517],[1758.5,2.82528169],[1758.2,0.4225358],[1757.9,10.174],[1757.8,0.46349655]],[[1759.2,14.243],[1759.3,3.0],[1759.5,7.173],[1759.6,1.6525],[1759.7,0.55]]]
["bitfinex","ETHUSD",1746020735664,[[1759.8,1.6357],[1759.7,2.89966047],[1759.6,3.55],[1759.5,0.28636403],[1759.4,0.05682382]],[[1760.6,6.931],[1760.8,18.796],[1761.0,1.642],[1761.1,3.0],[1761.7,16.0]]]
["bitfinex","ETHUSD",1746020788278,[[1759.5,2.87508524],[1759.4,1.6171],[1759.0,0.05681369],[1758.2,22.53369745],[1757.2,14.64979514]],[[1760.5,0.55],[1760.6,4.6655],[1760.7,11.04275858],[1761.0,3.2],[1761.2,0.88912725]]]
["bitfinex","ETHUSD",1746020805489,[[1761.3,1.5272],[1760.8,3.0],[1760.5,0.41894505],[1760.2,21.6463331],[1758.5,5.1165]],[[1761.8,1.6213754],[1761.9,4.5],[1762.0,7.08],[1762.1,3.0],[1762.2,18.775]]]
["bitfinex","ETHUSD",1746020841890,[[1760.5,2.85152283],[1760.4,1.603],[1760.2,0.28697604],[1760.0,6.296],[1759.4,3.75269745]],[[1761.5,1.871],[1761.6,1.5039],[1761.7,3.0],[1761.8,6.295],[1761.9,0.10406905]]]
["bitfinex","ETHUSD",1746020850308,[[1762.7,1.5018],[1762.1,0.05672483],[1762.0,6.47262238],[1761.8,18.767],[1761.7,3.01289628]],[[1763.5,1.871],[1763.6,1.6314],[1763.7,6.295],[1763.9,3.0],[1764.0,0.76716582]]]
["bitfinex","ETHUSD",1746020884501,[[1762.1,1.5515],[1761.9,0.55],[1761.4,3.05673954],[1761.3,9.06654174],[1761.2,0.2]],[[1762.8,1.871],[1762.9,7.6874],[1763.2,3.10406905],[1763.3,25.22872416],[1763.5,1.14445088]]]
["bitfinex","ETHUSD",1746020925461,[[1762.1,1.5533],[1761.8,3.05675045],[1761.7,6.158],[1761.4,0.72243858],[1761.2,2.8367992]],[[1762.7,1.871],[1762.8,6.159],[1763.0,1.23653797],[1763.2,4.6489],[1763.3,0.55]]]
["bitfinex","ETHUSD",1746020936470,[[1761.7,1.5087],[1761.5,0.42391526],[1761.2,0.05676371],[1761.1,6.161],[1760.9,0.29699328]],[[1762.4,8.032],[1762.5,2.77864916],[1762.7,8.985],[1762.8,0.55],[1763.1,34.755]]]
["bitfinex","ETHUSD",1746020977843,[[1762.7,6.17],[1762.2,1.5341],[1761.8,6.122],[1761.3,3.75269745],[1761.2,0.2]],[[1763.0,4.871],[1763.1,1.567],[1763.2,6.08906905],[1763.3,7.04826582],[1763.4,19.311]]]
["bitfinex","ETHUSD",1746020992788,[[1760.4,6.17],[1760.2,2.02448701],[1760.1,6.125],[1759.9,3.29026702],[1759.8,0.55]],[[1760.9,1.871],[1761.0,1.6268],[1761.2,3.0],[1761.3,6.675],[1761.6,18.768]]]
["bitfinex","ETHUSD",1746021025452,[[1757.6,0.4092302],[1757.4,2.86577974],[1757.0,9.17],[1756.9,1.6568],[1756.8,0.28448304]],[[1757.7,8.5273],[1758.1,8.985],[1758.2,0.55],[1758.7,16.0],[1758.8,18.991]]]
["bitfinex","ETHUSD",1746021061751,[[1756.4,6.17],[1756.3,10.50511181],[1756.2,3.0],[1755.8,4.16192765],[1755.5,18.816]],[[1757.4,1.6281],[1757.5,3.0],[1757.6,0.96720749],[1757.7,9.17167658],[1757.8,6.05]]]
["bitfinex","ETHUSD",1746021101869,[[1756.0,1.05687037],[1755.9,4.35982941],[1755.8,6.17],[1755.7,6.026],[1754.6,5.985]],[[1756.9,8.05533846],[1757.0,6.026],[1757.1,6.94420749],[1757.2,0.55],[1900.0,0.244057]]]
["bitfinex","ETHUSD",1746021120544,[[1756.1,1.638],[1755.9,3.48300217],[1755.8,6.027],[1755.6,0.55],[1755.5,6.17]],[[1756.9,0.3122],[1757.0,24.858],[1757.2,10.46150708],[1757.4,8.06965943],[1758.8,10.34101291]]]
["bitfinex","ETHUSD",1746021145731,[[1755.6,4.35920423],[1755.5,0.32635723],[1755.4,0.43756887],[1755.3,3.0],[1755.0,0.6069472]],[[1756.1,6.0],[1756.4,0.3122],[1756.5,6.15],[1756.8,10.49420749],[1757.1,34.834]]]
["bitfinex","ETHUSD",1746021184305,[[1752.9,2.82628447],[1752.8,1.6245],[1752.4,8.30709202],[1752.3,0.4092302],[1752.0,2.005]],[[1753.9,4.04236381],[1754.0,5.15233981],[1754.1,0.42534895],[1754.2,28.497],[1754.5,1.31035881]]]
["bitfinex","ETHUSD",1746021191844,[[1752.6,1.65],[1752.5,2.84970226],[1752.4,7.51469909],[1752.3,0.4092302],[1751.8,3.0]],[[1753.0,7.00536381],[1753.1,2.58480206],[1753.2,16.0],[1753.3,9.23873983],[1753.4,0.55]]]
["bitfinex","ETHUSD",1746021216728,[[1752.8,2.82097765],[1752.7,5.956],[1751.6,1.81108485],[1751.4,3.0],[1751.3,0.05706624]],[[1752.9,8.956],[1753.0,19.81850016],[1753.1,16.0],[1753.2,6.86264511],[1758.4,15.92002145]]]
["bitfinex","ETHUSD",1746021262921,[[1753.5,0.55],[1753.4,1.6268135],[1753.1,3.4369811],[1753.0,6.097],[1752.6,21.92757427]],[[1754.1,6.099],[1754.6,18.87],[1754.9,3.4998],[1755.0,16.0],[1756.2,2.86115577]]]
["bitfinex","ETHUSD",1746021271134,[[1753.5,1.5263],[1753.0,6.095],[1752.8,3.15971005],[1752.7,0.05702007],[1752.6,25.04]],[[1754.2,4.74798524],[1754.3,6.5958],[1754.6,21.87]]]
["bitfinex","ETHUSD",1746021313359,[[1753.3,2.83178633],[1753.2,0.70970493],[1752.7,4.5106],[1752.6,8.89776509],[1752.1,6.40389203]],[[1753.6,0.55],[1753.7,5.961],[1753.8,18.862],[1754.1,0.09356053],[1754.2,0.2]]]
["bitfinex","ETHUSD",1746021348958,[[1753.1,3.0],[1752.9,3.24379657],[1752.4,7.05376416],[1751.5,6.03],[1751.0,4.8552]],[[1753.2,12.54914001],[1753.4,5.953],[1753.5,18.865],[1753.7,0.2],[1753.8,0.0015298]]]
["bitfinex","ETHUSD",1746021359982,[[1752.0,4.5147],[1751.9,2.85147276],[1751.5,5.958],[1751.3,1.8108375],[1750.9,0.28071141]],[[1752.1,0.0019871],[1752.6,5.958],[1753.0,16.0],[1753.1,18.879],[1753.6,6.33956281]]]
["bitfinex","ETHUSD",1746021397927,[[1753.6,0.2],[1753.3,3.0],[1753.2,8.91844369],[1753.0,2.54731023],[1752.9,3.10172061]],[[1753.7,16.0],[1754.0,18.89],[1754.3,0.2447],[1755.4,10.41545236],[1756.5,2.85229334]]]
["bitfinex","ETHUSD",1746021434258,[[1750.3,0.55],[1750.2,11.76197394],[1750.1,0.55],[1749.9,0.43949087],[1749.5,0.82123105]],[[1751.4,0.00615616],[1751.8,3.0],[1751.9,18.879],[1752.2,4.08939853],[1752.3,8.91844369]]]
["bitfinex","ETHUSD",1746021447608,[[1748.0,3.0],[1747.9,5.70519624],[1747.7,0.55],[1747.6,3.0],[1747.4,0.9853036]],[[1749.1,7.093],[1749.2,3.65455899],[1749.4,0.29894247],[1749.6,18.927],[1749.7,4.75092669]]]
["bitfinex","ETHUSD",1746021477128,[[1748.4,0.43085197],[1747.9,8.94491051],[1747.7,0.55],[1747.5,0.34295064],[1747.4,0.005]],[[1749.0,2.91688927],[1749.3,18.932],[1749.6,0.55],[1750.0,15.8885726],[1750.2,6.03]]]
["bitfinex","ETHUSD",1746021512563,[[1749.5,3.0],[1749.4,8.94491051],[1749.1,1.18006273],[1748.8,0.55],[1748.4,2.87780136]],[[1750.5,0.00624216],[1750.9,0.55],[1751.0,18.919],[1751.1,3.0],[1751.3,8.94491051]]]
["bitfinex","ETHUSD",1746021523273,[[1747.6,8.94491051],[1747.3,0.005],[1747.0,0.28845182],[1746.9,4.01039237],[1746.6,1.70424156]],[[1748.4,2.88161317],[1749.1,3.0],[1749.6,6.03],[1749.7,18.918],[1750.6,10.45042337]]]
["bitfinex","ETHUSD",1746021557695,[[1747.8,8.94491051],[1747.0,3.12111724],[1746.2,6.37],[1745.0,4.96223075],[1744.7,6.11623578]],[[1749.3,18.937],[1749.6,0.43056598],[1749.7,0.56717461],[1749.9,10.46476154],[1750.0,9.2439375]]]
["bitfinex","ETHUSD",1746021585489,[[1744.8,8.94491051],[1744.1,3.0],[1744.0,0.44074301],[1743.4,19.176],[1741.3,8.0]],[[1746.2,0.50652041],[1746.3,0.3044106],[1746.6,0.42807402],[1746.8,3.0],[1746.9,25.011]]]
["bitfinex","ETHUSD",1746021600698,[[1745.7,8.94491051],[1744.8,18.954],[1744.4,0.2],[1741.1,0.02365]],[[1747.7,0.29929566],[1747.8,9.42196329],[1747.9,3.0],[1748.0,0.2],[1748.3,1.03934552]]]
["bitfinex","ETHUSD",1746021631172,[[1738.5,2.80980744],[1738.4,10.17159944],[1737.8,0.4202714],[1737.7,3.79798507],[1737.6,11.37648782]],[[1740.2,0.95892632],[1740.3,22.68358917],[1740.5,0.43959525],[1741.2,6.035],[1741.3,2.81652157]]]
["bitfinex","ETHUSD",1746021665640,[[1749.6,0.04241864],[1749.5,3.0],[1749.4,11.842],[1748.6,2.86397665],[1746.4,5.72586773]],[[1751.1,11.642],[1751.2,18.964],[1751.7,5.70884711],[1751.9,5.70827156],[1753.4,5.70346742]]]
["bitfinex","ETHUSD",1746021673475,[[1752.6,0.04220787],[1752.5,0.4927],[1752.1,3.0],[1752.0,12.05594204],[1751.6,0.2]],[[1753.3,5.70373074],[1753.8,5.70190443],[1753.9,11.617],[1754.1,0.07127792],[1754.2,5.70082446]]]
["bitfinex","ETHUSD",1746021706943,[[1753.9,0.55],[1753.7,3.0],[1753.6,11.025],[1753.4,5.87547534],[1753.0,0.9935676]],[[1754.9,11.027],[1755.2,19.3410297],[1755.4,1.5972],[1756.1,0.43837825],[1757.5,2.87667876]]]
["bitfinex","ETHUSD",1746021741069,[[1753.5,0.905],[1753.4,6.31132397],[1753.3,10.8],[1753.2,18.852],[1753.1,1.76414832]],[[1756.1,1.6663],[1756.2,0.43524852],[1756.5,0.4465401],[1756.6,0.2],[1756.7,5.69265872]]]
["bitfinex","ETHUSD",1746021748304,[[1754.9,0.55],[1754.8,0.355],[1754.7,3.0],[1754.6,10.445],[1754.4,2.81417954]],[[1756.1,18.852],[1756.2,5.69432281],[1756.4,10.445],[1756.5,6.13971345],[1756.8,5.69232381]]]
["bitfinex","ETHUSD",1746021791211,[[1756.6,9.27586555],[1755.8,1.712451],[1755.7,2.89933668],[1755.5,0.2],[1753.9,12.70303346]],[[1758.1,0.55],[1758.2,3.0],[1758.3,4.9888],[1758.4,8.68698817],[1758.5,19.66775778]]]
["bitfinex","ETHUSD",1746021817160,[[1757.1,3.0],[1757.0,17.86725778],[1756.7,18.829],[1756.6,0.42044234],[1756.4,0.55]],[[1757.9,5.68882057],[1758.2,4.5327],[1758.4,5.68704632],[1758.7,5.686099],[1758.9,0.41851645]]]
["bitfinex","ETHUSD",1746021824493,[[1758.5,3.0],[1758.4,8.858],[1758.1,9.2826654],[1756.9,4.55670185],[1755.7,7.0805742]],[[1759.1,5.68489567],[1759.4,6.23379487],[1759.6,8.68317006],[1759.7,8.858],[1759.8,18.829]]]
["bitfinex","ETHUSD",1746021862865,[[1758.3,14.62551975],[1758.1,18.803],[1757.4,0.60472028],[1757.1,2.82732457],[1757.0,5.9600562]],[[1758.8,0.31644632],[1759.1,5.68491668],[1759.2,5.68453575],[1759.3,0.55],[1759.4,5.68383842]]]
["bitfinex","ETHUSD",1746021885071,[[1755.8,6.29551975],[1755.6,18.823],[1754.9,5.9600562],[1754.6,2.83196033],[1752.9,5.71006012]],[[1756.8,0.62116099],[1756.9,1.6184],[1757.0,5.69153837],[1757.1,3.55],[1757.3,5.69058671]]]
["bitfinex","ETHUSD",1746021931232,[[1752.3,0.5716],[1752.1,3.0],[1752.0,8.50397925],[1751.8,9.45224906],[1751.5,19.61025279]],[[1752.4,0.51111559],[1753.0,5.70468735],[1753.1,0.0713269],[1753.3,0.55],[1753.4,1.6071]]]
["bitfinex","ETHUSD",1746021942258,[[1753.4,3.0],[1753.3,7.98878027],[1753.2,0.5716],[1753.0,4.1078],[1752.9,9.45224906]],[[1753.8,0.31215669],[1754.2,5.70082018],[1754.3,6.32174111],[1754.5,7.32570986],[1754.6,3.0]]]
["bitfinex","ETHUSD",1746021975177,[[1754.1,0.61660217],[1754.0,11.90580116],[1753.9,7.574],[1753.8,0.98656991],[1753.3,0.2]],[[1754.6,0.51837956],[1755.0,1.73227606],[1755.1,5.69768852],[1755.3,7.572],[1755.4,18.87]]]
["bitfinex","ETHUSD",1746022006560,[[1756.8,0.5596],[1756.7,3.0],[1756.6,7.506],[1756.4,8.90580116],[1756.2,18.833]],[[1756.9,1.02207926],[1757.4,5.76150923],[1757.7,0.55],[1757.8,7.506],[1757.9,10.26545451]]]
["bitfinex","ETHUSD",1746022021272,[[1757.7,3.0],[1757.6,7.91069731],[1757.5,0.5596],[1757.4,0.9989],[1757.1,19.24493975]],[[1758.0,0.07110671],[1758.1,6.10153543],[1758.2,5.6877674],[1758.4,7.77029543],[1758.6,5.68636836]]]
["bitfinex","ETHUSD",1746022054439,[[1754.5,3.0],[1754.4,6.88508941],[1754.3,7.90154462],[1754.1,18.842],[1753.8,0.99544742]],[[1754.9,5.7697368],[1755.2,7.31981648],[1755.4,5.69688182],[1755.5,6.24651477],[1755.7,3.44354785]]]
["bitfinex","ETHUSD",1746022065762,[[1755.3,3.5596],[1755.2,7.466],[1755.1,0.43514699],[1755.0,25.17248941],[1754.8,0.55]],[[1755.8,5.0],[1755.9,0.07117606],[1756.0,5.69491683],[1756.1,5.69462653],[1756.3,15.29337414]]]
["bitfinex","ETHUSD",1746022103137,[[1751.6,0.6536],[1751.4,3.0],[1751.3,13.76936893],[1751.1,0.41993102],[1750.9,18.866]],[[1752.1,5.68695887],[1752.2,0.55],[1752.4,7.36640223],[1752.6,5.70600753],[1753.2,6.54702877]]]
["bitfinex","ETHUSD",1746022137616,[[1753.5,0.6858],[1753.4,32.58936893],[1753.2,3.70271689],[1753.1,0.55],[1753.0,0.41968476]],[[1754.4,5.70009706],[1754.5,6.0],[1754.6,5.69931882],[1754.7,1.5032],[1754.8,6.54161858]]]
["bitfinex","ETHUSD",1746022148484,[[1753.6,0.6858],[1753.5,32.53136893],[1753.3,3.55],[1751.7,3.79361109],[1751.4,22.049]],[[1754.5,5.69977245],[1754.6,0.39860978],[1754.7,1.5398],[1754.8,6.59505607],[1755.0,12.69438925]]]
["bitfinex","ETHUSD",1746022185035,[[1756.5,0.5917],[1756.4,0.78447],[1756.3,26.09],[1755.9,0.55],[1753.9,0.40198978]],[[1757.0,3.0],[1757.1,6.11618342],[1757.2,11.70796066],[1757.4,6.91877159],[1757.6,14.53792607]]]
["bitfinex","ETHUSD",1746022230545,[[1754.3,7.115],[1754.1,18.834],[1754.0,0.006746],[1753.5,0.42230906],[1753.3,0.2]],[[1754.9,7.29627577],[1755.0,5.69818628],[1755.2,5.69760509],[1755.3,12.33384123],[1755.4,6.13201005]]]
["bitfinex","ETHUSD",1746022258211,[[1753.7,0.78384727],[1753.6,7.123],[1753.5,0.55],[1751.5,6.31500799],[1751.1,13.24949326]],[[1754.6,8.69941242],[1754.7,6.010764],[1754.8,3.42106601],[1754.9,18.39582205],[1755.0,5.69801625]]]
["bitfinex","ETHUSD",1746022266437,[[1753.6,7.123],[1753.3,1.96365628],[1753.2,18.864],[1753.0,3.55],[1752.8,0.35560036]],[[1754.3,3.0],[1754.4,5.70014639],[1754.5,5.69978081],[1754.6,6.31684123],[1754.7,7.2924514]]]
["bitfinex","ETHUSD",1746022303950,[[1751.6,8.32558518],[1751.3,7.0805742],[1751.2,22.89883755],[1751.0,8.31685216],[1750.7,0.3526372]],[[1752.1,0.31140581],[1752.4,3.35540159],[1752.5,13.57573142],[1752.6,5.70594773],[1752.8,12.68023231]]]
["bitfinex","ETHUSD",1746022339612,[[1752.4,0.05704757],[1752.3,3.69650501],[1752.2,7.458],[1752.1,1.8883],[1752.0,18.883]],[[1753.7,0.05707057],[1753.8,5.70209087],[1753.9,5.70172088],[1754.0,1.6393],[1754.1,12.01780804]]]
["bitfinex","ETHUSD",1746022346904,[[1753.0,1.99137739],[1752.9,19.34350079],[1752.8,0.6906],[1752.7,6.906],[1752.5,0.41871491]],[[1753.9,3.90707057],[1754.0,5.70144704],[1754.1,6.31684123],[1754.2,0.33580487],[1754.3,14.61343326]]]
["bitfinex","ETHUSD",1746022389114,[[1755.5,0.05694476],[1755.4,0.55],[1755.3,0.68179486],[1755.2,7.17923487],[1755.1,3.0]],[[1755.8,3.75853218],[1756.3,4.88609183],[1756.4,0.4135606],[1756.7,8.71559307],[1756.8,12.45333339]]]
["bitfinex","ETHUSD",1746022424962,[[1755.8,2.60973482],[1755.7,25.528],[1755.6,0.97827415],[1755.5,0.6758],[1755.3,3.0]],[[1756.4,0.4135606],[1756.7,0.4235286],[1757.0,8.52545099],[1757.1,5.6912517],[1757.2,5.69101437]]]
["bitfinex","ETHUSD",1746022435732,[[1756.0,6.7429192],[1755.9,0.36069208],[1755.8,3.55],[1755.7,18.832],[1755.6,3.78595007]],[[1756.9,2.06528552],[1757.0,5.69154239],[1757.1,9.03323855],[1757.2,7.40315997],[1757.3,0.55]]]
["bitfinex","ETHUSD",1746022478763,[[1756.5,1.88899081],[1756.4,18.833],[1756.3,3.0],[1756.2,6.563],[1756.1,0.55]],[[1757.1,3.75853218],[1757.3,3.43202972],[1757.4,6.32136596],[1757.5,2.67530087],[1757.6,11.1182357]]]
["bitfinex","ETHUSD",1746022510525,[[1756.0,3.78595007],[1755.9,9.55352393],[1755.5,23.77703777],[1755.2,6.07100369],[1755.1,0.42012288]],[[1756.1,3.74064648],[1756.2,14.15293392],[1756.3,6.65753028],[1756.5,7.14151985],[1756.7,5.69261887]]]
["bitfinex","ETHUSD",1746022522557,[[1754.9,0.28492205],[1754.7,6.505],[1754.4,4.95203777],[1754.1,29.37034838],[1753.9,3.0]],[[1755.2,3.0],[1755.3,7.92736596],[1755.4,0.05707057],[1755.5,5.69642187],[1755.6,7.14450601]]]
["bitfinex","ETHUSD",1746022561954,[[1754.3,0.7045724],[1754.2,7.04572397],[1754.1,4.95203777],[1753.8,6.07100369],[1753.7,7.26095634]],[[1754.7,0.31475726],[1755.0,0.55],[1755.1,1.6321],[1755.2,12.85704999],[1755.4,5.69678562]]]
["bitfinex","ETHUSD",1746022583040,[[1755.5,6.381],[1755.4,18.845],[1754.5,3.0],[1754.1,7.538],[1753.9,4.95203777]],[[1755.8,0.55],[1755.9,4.6074],[1756.1,6.95564303],[1756.2,5.0],[1756.3,6.006]]]
["bitfinex","ETHUSD",1746022608753,[[1755.9,0.05695405],[1755.8,25.152],[1755.5,3.0],[1755.1,0.2],[1755.0,5.38779114]],[[1756.6,0.41906112],[1756.8,2.63935959],[1756.9,0.62669142],[1757.0,5.69168188],[1757.1,0.42945904]]]
["bitfinex","ETHUSD",1746022644136,[[1753.3,0.36901157],[1753.2,3.69011469],[1753.1,6.274],[1752.9,33.346],[1752.2,4.47196966]],[[1754.5,6.95199015],[1754.6,7.13774034],[1754.7,5.69917276],[1754.9,11.70438712],[1755.0,29.96931015]]]
["bitfinex","ETHUSD",1746022688112,[[1752.5,6.23404168],[1752.4,0.55],[1752.2,3.3685363],[1752.1,0.62830696],[1751.6,6.006]],[[1753.7,0.43627394],[1753.9,20.49066474],[1754.0,5.70139163],[1754.2,25.39900203],[1754.4,1.52398795]]]
["bitfinex","ETHUSD",1746022716621,[[1751.2,0.10683753],[1751.0,0.4135606],[1750.9,6.135],[1750.6,18.877],[1750.0,10.0]],[[1751.3,9.26004396],[1751.4,14.31116038],[1751.5,13.10075761],[1751.7,6.63469036],[1751.8,0.73420372]]]
["bitfinex","ETHUSD",1746022731534,[[1750.0,10.0],[1749.9,6.138],[1749.4,18.892],[1749.0,3.0],[1748.2,0.51568116]],[[1750.3,0.31247353],[1750.4,3.0],[1750.5,13.24553789],[1750.6,7.24885985],[1750.8,11.71768761]]]
["bitfinex","ETHUSD",1746022770890,[[1753.3,6.09],[1753.2,0.2977823],[1753.1,2.4961],[1753.0,18.87],[1752.8,3.0]],[[1754.0,3.55],[1754.1,7.40626833],[1754.2,5.70082072],[1754.3,6.96769274],[1754.4,2.31904844]]]
["bitfinex","ETHUSD",1746022779673,[[1753.6,0.05701485],[1753.5,1.0430489],[1753.4,6.052],[1753.2,0.8477823],[1753.1,5.4961]],[[1754.7,3.42508403],[1754.8,12.681681],[1754.9,1.6321],[1755.0,0.73374844],[1755.1,11.74968143]]]
["bitfinex","ETHUSD",1746022817465,[[1753.7,6.01],[1753.5,18.848],[1753.2,3.80420341],[1753.0,0.42320043],[1752.9,3.0]],[[1754.0,6.95635779],[1754.2,6.25070434],[1754.3,9.13221408],[1754.5,7.2527345],[1754.6,0.80680772]]]
["bitfinex","ETHUSD",1746022859765,[[1755.6,6.5626],[1755.4,19.26136949],[1755.0,3.0],[1754.8,1.1526969],[1754.5,3.80420341]],[[1756.3,6.95635779],[1756.4,3.4135606],[1756.5,2.1445],[1756.6,0.43508783],[1756.7,6.04175251]]]
["bitfinex","ETHUSD",1746022868099,[[1756.7,5.965],[1756.5,0.30569077],[1756.3,19.136],[1756.2,3.0],[1755.9,3.80420341]],[[1757.1,0.55],[1757.2,6.95635779],[1757.3,0.55],[1757.4,3.0],[1757.6,7.3322195]]]
["bitfinex","ETHUSD",1746022909022,[[1757.8,5.896],[1757.5,18.814],[1757.0,4.9258631],[1756.7,6.04584082],[1756.5,7.21988036]],[[1758.1,0.55],[1758.2,3.0],[1758.3,6.93799441],[1758.4,6.51093964],[1758.5,1.6468]]]
["bitfinex","ETHUSD",1746022922903,[[1758.2,6.57125884],[1758.1,0.31000908],[1757.9,3.55],[1757.5,19.43957677],[1756.8,2.88598113]],[[1759.4,6.93799441],[1759.7,7.57090308],[1759.9,6.3075606],[1760.0,6.02606859],[1760.4,29.7345399]]]
["bitfinex","ETHUSD",1746022951032,[[1759.5,0.64381632],[1759.4,5.87],[1759.1,3.43753133],[1758.9,0.55],[1758.6,0.32588913]],[[1759.9,0.4135606],[1760.0,0.34417491],[1760.2,0.42141985],[1760.4,3.55],[1760.5,6.93799441]]]
["bitfinex","ETHUSD",1746022991583,[[1760.9,0.64794894],[1760.8,5.855],[1760.4,3.55],[1760.2,0.41763657],[1759.9,0.2]],[[1761.2,0.5],[1761.6,0.41955743],[1761.7,3.4135606],[1761.8,1.5974],[1761.9,5.855]]]
["bitfinex","ETHUSD",1746023025661,[[1764.1,1.5971],[1763.8,18.745],[1763.1,3.95929395],[1762.7,6.04584082],[1761.9,2.89599003]],[[1764.6,3.0],[1764.7,5.66679951],[1764.8,5.66651077],[1764.9,1.5925],[1765.0,0.55]]]
["bitfinex","ETHUSD",1746023048410,[[1765.7,6.04584082],[1765.6,20.61018114],[1765.2,8.3692475],[1765.1,18.743],[1765.0,13.10160852]],[[1766.3,1.5896],[1766.4,8.66144014],[1766.6,7.89933862],[1766.7,12.07532814],[1767.1,11.63207955]]]
["bitfinex","ETHUSD",1746023071066,[[1769.0,6.66],[1768.6,18.713],[1768.3,0.4247546],[1768.2,0.641],[1767.6,14.7]],[[1769.6,8.65119536],[1769.7,5.65082951],[1769.9,6.07680587],[1770.0,0.55],[1770.1,9.61525732]]]
["bitfinex","ETHUSD",1746023104395,[[1768.5,4.92233975],[1768.4,6.614],[1768.2,9.99775942],[1767.7,18.7],[1765.9,0.29594977]],[[1768.9,6.20341581],[1769.0,10.40122944],[1769.1,1.5401],[1769.2,11.62529886],[1769.3,6.0683281]]]
["bitfinex","ETHUSD",1746023114358,[[1766.3,0.72852603],[1766.2,6.618],[1766.0,18.706],[1765.4,3.0],[1765.3,0.41842113]],[[1767.2,9.07416561],[1767.3,7.43902055],[1767.5,5.65771666],[1767.6,7.168],[1767.7,5.65722834]]]
["bitfinex","ETHUSD",1746023149218,[[1764.6,6.163],[1764.5,0.05664777],[1764.4,3.55],[1764.3,14.5],[1764.2,0.6162]],[[1765.8,1.5924],[1765.9,12.5141768],[1766.0,31.13865706],[1766.2,5.66188273],[1766.3,0.98899643]]]
["bitfinex","ETHUSD",1746023189393,[[1765.5,5.941],[1765.4,18.727],[1765.3,3.98549456],[1765.0,7.186122],[1764.7,11.29100165]],[[1766.1,3.0],[1766.2,6.85122944],[1766.3,1.6496],[1766.4,0.97573629],[1766.5,5.66107398]]]
["bitfinex","ETHUSD",1746023197325,[[1764.4,6.5362],[1764.1,18.731],[1763.6,3.0],[1763.3,0.2],[1763.2,0.58581823]],[[1765.0,9.85122944],[1765.1,7.25671229],[1765.2,0.55],[1765.4,11.63751559],[1765.5,0.87102689]]]
["bitfinex","ETHUSD",1746023233227,[[1765.1,5.936],[1764.9,18.728],[1764.7,1.87946563],[1764.1,3.43421141],[1764.0,4.87784604]],[[1765.6,3.41940004],[1765.7,6.85122944],[1765.8,2.1389],[1766.0,5.66268554],[1766.1,11.59836999]]]
["bitfinex","ETHUSD",1746023278032,[[1765.9,2.463],[1765.8,24.63],[1765.7,0.5925],[1765.1,4.87784604],[1764.9,13.42167355]],[[1766.4,5.06994702],[1766.5,7.42262044],[1766.7,5.66038495],[1766.8,11.63311869],[1769.5,11.76624927]]]
["bitfinex","ETHUSD",1746023297575,[[1765.2,4.87784604],[1764.9,15.89149417],[1764.8,18.725],[1764.7,7.1291596],[1764.4,8.25481638]],[[1765.4,6.87262044],[1765.5,1.6101],[1765.6,3.0],[1765.8,12.18628366],[1768.7,10.5693]]]
["bitfinex","ETHUSD",1746023327265,[[1764.8,0.59466468],[1764.7,5.89],[1764.6,0.05664362],[1764.5,6.00350282],[1764.4,17.5]],[[1765.8,6.87262044],[1765.9,3.0],[1766.0,13.55271755],[1766.1,6.21234164],[1766.2,0.71463732]]]
["bitfinex","ETHUSD",1746023368868,[[1768.3,0.58925407],[1768.2,5.836],[1768.1,3.26616688],[1768.0,0.16],[1767.9,0.05653589]],[[1769.2,3.55],[1769.3,8.91413972],[1769.5,6.30295733],[1769.6,5.65113435],[1769.7,6.30590187]]]
["bitfinex","ETHUSD",1746023405482,[[1768.4,5.818],[1768.3,0.29969555],[1768.2,2.99695553],[1768.0,6.17],[1767.5,9.01387902]],[[1768.8,1.5631],[1768.9,6.85401444],[1769.0,0.55],[1769.1,3.41999148],[1769.3,5.818]]]
["bitfinex","ETHUSD",1746023434691,[[1767.0,0.9738],[1766.9,5.86258598],[1766.8,6.17],[1766.3,0.71438],[1766.2,3.0]],[[1767.9,1.4185],[1768.0,12.66001444],[1768.2,6.05633795],[1768.3,6.31042202],[1768.5,24.88824551]]]
["bitfinex","ETHUSD",1746023455990,[[1767.8,6.17],[1767.7,0.3211],[1767.6,5.783],[1767.5,18.711],[1767.1,0.67588]],[[1768.5,3.0],[1768.6,12.72116617]]]
["bitfinex","ETHUSD",1746023493663,[[1768.7,0.33936331],[1768.6,3.33710671],[1768.4,5.763],[1768.3,0.33371067],[1768.2,18.703]],[[1769.4,5.65182503],[1769.5,9.15153036],[1769.6,7.0006149],[1769.7,11.41375097],[1769.9,19.10425848]]]
["bitfinex","ETHUSD",1746023505194,[[1768.9,6.17],[1768.8,5.761],[1768.5,0.43459178],[1768.4,4.34591778],[1766.8,17.62789061]],[[1769.3,5.65216424],[1769.4,9.42833493],[1769.5,0.91667846],[1769.6,5.65104274],[1769.8,11.98868328]]]
["bitfinex","ETHUSD",1746023537136,[[1769.4,0.3564779],[1769.2,18.701],[1768.7,3.19028564],[1768.0,0.51568116],[1767.9,12.37834545]],[[1769.9,0.005],[1770.5,0.4185606],[1770.6,10.76471612],[1770.7,0.55],[1770.8,3.38129701]]]
["bitfinex","ETHUSD",1746023552317,[[1769.3,0.63395777],[1769.2,5.718],[1768.6,22.26985251],[1768.4,0.75],[1768.1,4.84749976]],[[1769.9,0.42549877],[1770.0,0.7646],[1770.1,3.0],[1770.3,6.22281222],[1770.4,11.73139389]]]
["bitfinex","ETHUSD",1746023586467,[[1772.6,5.996],[1772.5,3.05637663],[1772.4,18.669],[1772.3,1.167],[1772.2,0.42218163]],[[1773.4,0.68968088],[1773.7,0.8068],[1773.8,6.20881656],[1773.9,0.42989929],[1774.1,6.05041211]]]
["bitfinex","ETHUSD",1746023619572,[[1775.2,0.05631667],[1775.1,5.906],[1774.8,6.17],[1774.7,19.59674089],[1774.6,3.0]],[[1775.8,0.1528705],[1776.0,6.19371182],[1776.3,8.906],[1776.4,1.0951],[1776.5,5.62915027]]]
["bitfinex","ETHUSD",1746023631399,[[1773.9,0.05634996],[1773.8,1.225],[1773.7,5.908],[1773.6,6.17],[1773.4,0.41990068]],[[1774.5,0.11774442],[1774.8,3.0],[1774.9,12.10171182],[1775.0,19.24537118],[1775.1,6.87481262]]]
["bitfinex","ETHUSD",1746023663657,[[1775.0,0.03451664],[1774.9,1.1925],[1774.6,5.9],[1774.2,4.84749976],[1774.1,6.60158036]],[[1775.7,15.58250239],[1775.8,29.89693552],[1775.9,3.0],[1776.0,1.8716957],[1776.1,5.63039062]]]
["bitfinex","ETHUSD",1746023702832,[[1772.5,1.2364],[1772.4,6.17],[1772.3,9.53893294],[1771.5,3.95475371],[1771.4,18.843]],[[1773.1,6.19371182],[1773.3,5.63937062],[1773.4,12.66883971],[1773.5,3.0],[1773.6,24.28125733]]]
["bitfinex","ETHUSD",1746023743297,[[1770.2,0.01716762],[1769.7,1.1763],[1769.1,5.71],[1768.8,12.88993294],[1616.0,0.005]],[[1770.3,14.35876009],[1770.4,5.64857531],[1770.5,14.02414563],[1770.6,5.64788265],[1770.8,0.55]]]
["bitfinex","ETHUSD",1746023761717,[[1768.7,0.20935473],[1768.6,1.255],[1768.5,0.4086531],[1768.1,9.43393294],[1768.0,0.55]],[[1768.9,3.0],[1769.1,7.04568397],[1769.2,6.93396237],[1769.3,12.17006674],[1769.5,5.65139442]]]
["bitfinex","ETHUSD",1746023786330,[[1765.5,0.12125934],[1765.4,1.21],[1764.9,0.46529552],[1764.8,5.715],[1764.6,3.94660512]],[[1765.8,6.08919358],[1766.0,3.0],[1766.2,5.6618886],[1766.3,13.72688448],[1766.4,1.04773721]]]
["bitfinex","ETHUSD",1746023823388,[[1763.1,0.4086531],[1762.9,5.24779784],[1762.8,4.8380295],[1762.6,6.17],[1762.5,8.93962911]],[[1763.5,3.0],[1763.6,13.76220238],[1763.7,5.67006342],[1763.9,0.34915706],[1764.0,6.10388496]]]
["bitfinex","ETHUSD",1746023829993,[[1763.1,0.4086531],[1762.3,6.17],[1762.2,5.738],[1762.0,11.08643188],[1761.7,0.29684527]],[[1763.4,1.75520355],[1763.5,6.1614985],[1763.6,5.67032463],[1763.7,5.67006813],[1763.8,6.24840238]]]
["bitfinex","ETHUSD",1746023858275,[[1761.5,0.11720826],[1761.3,0.4086531],[1761.0,1.3289],[1760.5,10.45094222],[1760.1,18.768]],[[1761.6,5.67665758],[1761.7,5.67633535],[1761.8,6.27862746],[1762.0,4.30006826],[1762.1,6.9561472]]]
["bitfinex","ETHUSD",1746023906628,[[1761.8,0.01063492],[1761.4,1.3278],[1761.3,0.4086531],[1760.8,3.05677088],[1760.7,6.21718445]],[[1761.9,4.6170211],[1762.0,5.6754511],[1762.1,11.89192479],[1762.2,2.19586275],[1762.3,12.50310751]]]
["bitfinex","ETHUSD",1746023915236,[[1761.3,0.0822531],[1760.9,1.3002],[1760.3,3.05679039],[1760.2,5.787],[1759.9,0.41877738]],[[1761.4,17.90719135],[1761.5,11.46408921],[1761.6,5.6766777],[1761.7,25.73253732],[1761.8,0.55]]]
["bitfinex","ETHUSD",1746023953708,[[1761.4,5.06855303],[1760.9,5.743],[1760.6,5.93962911],[1760.4,7.05330957],[1760.2,0.2]],[[1761.9,3.0],[1762.0,13.26302746],[1762.1,5.6752272],[1762.2,5.67486675],[1762.7,12.99704107]]]
["bitfinex","ETHUSD",1746023991791,[[1764.5,1.3354],[1764.3,6.22666196],[1764.2,0.55],[1764.1,3.0],[1763.9,5.718]],[[1765.0,5.717],[1765.4,10.27570964],[1765.5,24.42724382],[1765.7,6.21354265],[1766.3,2.85869718]]]
["bitfinex","ETHUSD",1746024005143,[[1763.0,1.3043],[1762.9,5.93962911],[1762.7,7.05330957],[1762.5,8.714],[1762.3,14.33699003]],[[1763.5,8.6706912],[1763.6,11.38422],[1763.8,5.66983955],[1763.9,2.32380923],[1764.0,6.57862746]]]
["bitfinex","ETHUSD",1746024042282,[[1762.8,0.11766259],[1762.6,1.3516],[1762.2,6.17],[1762.1,0.05673691],[1762.0,8.694]],[[1763.1,1.3346],[1763.2,3.0],[1763.3,18.62448998],[1763.4,5.67105461],[1763.6,5.67024204]]]
["bitfinex","ETHUSD",1746024081387,[[1761.1,6.17],[1761.0,1.3081],[1760.6,0.05678417],[1760.5,5.68],[1760.1,5.2961571]],[[1761.6,5.3383393],[1761.7,12.40477073],[1761.8,11.35252645],[1761.9,0.55],[1762.0,6.2938791]]]
["bitfinex","ETHUSD",1746024092863,[[1760.1,4.86001777],[1759.9,7.4781],[1759.8,11.62262911],[1759.6,7.46196267],[1759.2,0.43437924]],[[1760.4,3.0],[1760.5,6.27397774],[1760.6,10.00789015],[1760.7,13.33965368],[1760.8,1.17739777]]]
["bitfinex","ETHUSD",1746024113252,[[1762.1,6.17],[1761.9,0.0815834],[1761.6,5.658],[1761.4,5.93962911],[1761.0,0.2]],[[1762.3,6.27397774],[1762.6,3.0],[1762.7,5.673213],[1762.8,6.91801261],[1762.9,1.69082976]]]
["bitfinex","ETHUSD",1746024173376,[[1762.5,6.17],[1762.3,1.1164],[1762.0,0.05673994],[1761.9,5.608],[1761.7,22.321]],[[1762.9,3.0],[1763.0,11.88397774],[1763.1,1.1611],[1763.3,6.52137333],[1764.1,3.33706502]]]
["bitfinex","ETHUSD",1746024183493,[[1762.4,6.17],[1762.1,1.1178],[1761.9,5.607],[1761.7,22.321],[1761.0,5.93962911]],[[1762.6,6.27397774],[1762.8,4.54992044],[1763.0,16.95474163],[1763.2,5.99],[1763.3,6.52131239]]]
["bitfinex","ETHUSD",1746024222791,[[1764.4,1.1078],[1764.1,5.552],[1763.9,0.98418631],[1763.7,3.05666717],[1762.9,12.55330957]],[[1764.7,0.5],[1764.9,9.27397774],[1765.0,5.552],[1765.1,1.54011457],[1765.4,5.95357993]]]
["bitfinex","ETHUSD",1746024255971,[[1766.3,5.2613469],[1766.2,1.1057],[1766.1,5.522],[1765.6,18.717],[1765.3,7.25330957]],[[1767.0,1.0915],[1767.1,9.82397774],[1767.2,5.65885547],[1767.3,6.14939777],[1767.5,0.66117099]]]
["bitfinex","ETHUSD",1746024272038,[[1764.8,5.2613469],[1764.7,1.69837457],[1764.4,5.526],[1764.3,18.721],[1764.1,3.0]],[[1765.2,3.0],[1765.3,14.15003119],[1765.6,6.21380752],[1765.7,5.95763479],[1765.9,0.29113603]]]
["bitfinex","ETHUSD",1746024315126,[[1764.3,1.0991],[1764.2,2.09335885],[1764.0,5.491],[1763.6,0.55],[1763.4,0.43335188]],[[1764.8,1.1551],[1764.9,3.0],[1765.0,7.37861137],[1765.1,5.491],[1765.2,30.38027098]]]
["bitfinex","ETHUSD",1746024353044,[[1763.6,1.1293],[1763.5,5.47],[1763.4,5.5],[1763.1,7.05330957],[1763.0,0.41964087]],[[1764.1,3.0],[1764.2,6.27397774],[1764.3,1.1158],[1764.5,1.3502329],[1764.6,17.65802728]]]
["bitfinex","ETHUSD",1746024364975,[[1762.8,7.05330957],[1762.6,5.472],[1762.5,18.744],[1762.4,9.29969003],[1762.1,15.08627492]],[[1763.4,4.048],[1763.5,7.14270667],[1763.6,3.0],[1763.7,5.66994884],[1763.8,6.021]]]
["bitfinex","ETHUSD",1746024410969,[[1763.6,1.19549134],[1763.3,5.434],[1763.2,0.55],[1762.7,0.2],[1762.6,21.756]],[[1764.1,5.434],[1764.3,6.55966256],[1764.4,1.089],[1764.6,18.756],[1765.0,6.23491253]]]
["bitfinex","ETHUSD",1746024453028,[[1759.7,1.1138],[1759.6,0.4086531],[1759.3,0.05682042],[1759.2,5.5],[1759.1,18.773]],[[1760.1,3.0],[1760.2,6.29004716],[1760.3,1.45026168],[1760.4,6.83804422],[1760.5,5.68037846]]]
["bitfinex","ETHUSD",1746024461734,[[1759.5,1.1358],[1759.3,0.05682836],[1759.2,10.924],[1759.0,0.55],[1758.7,3.0]],[[1759.9,3.0],[1760.0,6.29004716],[1760.1,6.37388],[1760.2,1.0748],[1760.3,1.45026168]]]
["bitfinex","ETHUSD",1746024519766,[[1762.3,1.1281],[1762.2,5.386],[1761.6,0.55],[1761.5,3.0]],[[1762.5,3.0],[1762.6,6.2907687],[1762.7,1.55047347],[1762.9,0.63058016]]]
["bitfinex","ETHUSD",1746024558422,[[1759.5,1.0859],[1759.4,11.52],[1759.0,18.779],[1758.6,3.0],[1758.4,8.17699003]],[[1759.9,3.0],[1760.0,6.2907687],[1760.1,1.0435],[1760.3,0.42499459],[1760.4,5.35]]]
["bitfinex","ETHUSD",1746024572614,[[1759.5,6.17],[1759.4,1.012],[1759.3,0.72388327],[1759.1,0.55],[1759.0,5.353]],[[1759.7,3.0],[1759.8,7.3152687],[1760.1,5.63599833],[1760.5,0.93408349],[1760.6,1.30047349]]]
["bitfinex","ETHUSD",1746024622018,[[1758.2,9.45597146],[1758.0,11.72540461],[1757.8,6.0273639],[1757.7,12.86512118],[1757.6,1.0079]],[[1758.4,3.0],[1758.5,6.2907687],[1758.9,7.24125359],[1759.0,5.867],[1759.1,1.66195261]]]
["bitfinex","ETHUSD",1746024646335,[[1757.8,0.4136531],[1757.7,0.005],[1757.0,12.517],[1756.4,18.803],[1756.0,0.69941442]],[[1758.0,3.997],[1758.1,7.53860742],[1758.3,12.42053766],[1758.6,13.20384778],[1758.9,5.98543979]]]
["bitfinex","ETHUSD",1746024672612,[[1758.4,1.0531],[1758.3,6.17],[1758.2,0.60686904],[1758.1,6.21044954],[1757.8,3.0]],[[1759.9,8.5159871]]]
["bitfinex","ETHUSD",1746024717099,[[1758.9,1.0418],[1758.8,6.22684687],[1758.7,5.331],[1758.3,1.28879889],[1757.9,5.5]],[[1759.2,3.0],[1759.3,7.00851343],[1759.4,1.16915047],[1759.5,1.033],[1759.7,5.331]]]
["bitfinex","ETHUSD",1746024762398,[[1761.2,6.17],[1761.1,1.0168],[1761.0,5.5],[1760.9,0.0567739],[1760.8,5.313]],[[1761.7,3.0],[1761.8,6.58588915],[1761.9,1.0541],[1762.1,5.314],[1762.3,25.85841976]]]
["bitfinex","ETHUSD",1746024799813,[[1764.4,5.294],[1764.3,1.0269],[1762.3,4.8113],[1762.2,4.55645284],[1762.0,0.51568116]],[[1764.9,4.0393],[1765.0,6.25631251],[1765.2,0.40124],[1765.6,6.2690242],[1765.7,0.28264416]]]
["bitfinex","ETHUSD",1746024815153,[[1763.8,5.8113469],[1763.6,1.0221],[1763.5,5.284],[1761.9,8.0],[1761.8,5.67590229]],[[1764.3,1.0045],[1764.4,3.0],[1764.5,6.25631251],[1764.9,17.37198779],[1765.0,5.66587682]]]
["bitfinex","ETHUSD",1746024867039,[[1763.0,0.58680658],[1762.9,5.8113469],[1762.8,6.3059],[1762.4,0.98285455],[1762.2,18.752]],[[1763.4,1.0202],[1763.7,3.0],[1763.8,6.26310778],[1764.0,5.274],[1764.1,6.7]]]
["bitfinex","ETHUSD",1746024879003,[[1762.1,5.263],[1762.0,1.0091],[1761.8,5.8113469],[1761.5,18.753],[1761.4,12.02170818]],[[1762.5,3.0],[1762.6,7.27520778],[1762.9,0.40444],[1763.2,6.22161105],[1763.3,17.80138058]]]
["bitfinex","ETHUSD",1746024930059,[[1761.6,5.238],[1761.5,5.8113469],[1761.4,0.05676251],[1761.3,18.768],[1761.2,0.9772]],[[1762.0,1.38651743],[1762.1,3.0],[1762.2,6.65982778],[1762.5,5.238],[1762.6,0.55]]]
["bitfinex","ETHUSD",1746024985509,[[1760.8,5.86812756],[1760.7,24.8984],[1760.5,0.55],[1760.3,0.296326],[1759.2,8.53396378]],[[1761.3,0.9394],[1761.7,9.26310778],[1761.8,5.226],[1762.1,0.75841942],[1762.2,12.20473241]]]
["bitfinex","ETHUSD",1746025039393,[[1762.8,0.9081],[1762.6,11.0053469],[1762.1,0.55],[1760.9,13.67872534],[1616.0,0.005]],[[1763.2,1.27977287],[1763.4,9.26310778],[1763.5,5.194],[1763.7,6.15],[1763.9,24.4392569]]]
["bitfinex","ETHUSD",1746025050303,[[1763.1,0.8664],[1763.0,5.23370884],[1762.9,0.67194469],[1762.8,5.8113469],[1762.7,0.55]],[[1763.7,0.43250784],[1764.0,18.52170778],[1764.6,24.42303549],[1764.7,5.66683855],[1764.9,5.66614017]]]
["bitfinex","ETHUSD",1746025099342,[[1765.4,0.863],[1765.3,5.86798105],[1765.2,5.157],[1764.8,3.0],[1764.3,0.53763242]],[[1766.1,6.26310778],[1766.2,5.44025768],[1766.3,7.0182],[1767.1,10.65914983],[1893.4,0.16814617]]]
["bitfinex","ETHUSD",1746025137381,[[1765.2,0.89],[1764.7,0.0566425],[1764.6,5.697],[1764.3,3.0],[1763.3,6.25224766]],[[1765.5,3.0],[1765.6,6.26310778],[1765.8,8.65407119],[1765.9,19.6081],[1766.1,0.75841942]]]
["bitfinex","ETHUSD",1746025163847,[[1765.7,7.6124],[1765.2,5.134],[1765.1,0.55],[1763.9,8.0],[1763.8,5.96589543]],[[1766.1,3.41939291],[1766.2,7.16630778],[1766.3,5.134],[1766.4,0.74599152],[1766.5,1.04302685]]]
["bitfinex","ETHUSD",1746025217838,[[1763.7,6.7],[1763.6,0.8886],[1763.4,5.116],[1763.0,3.42788365],[1762.7,18.751]],[[1764.0,9.26826265],[1764.1,0.8722],[1764.2,0.43525434],[1764.3,2.09101241],[1764.4,5.116]]]
["bitfinex","ETHUSD",1746025261090,[[1768.1,6.3],[1768.0,0.8244],[1767.8,23.869],[1766.9,8.2],[1766.3,0.51568116]],[[1768.5,0.4086531],[1768.8,3.0],[1768.9,6.80240804],[1769.0,0.7838],[1769.2,11.34829451]]]
["bitfinex","ETHUSD",1746025269022,[[1767.2,6.3],[1766.7,5.143],[1766.5,0.8291],[1766.4,18.707],[1766.3,0.00771455]],[[1767.3,0.55],[1767.4,3.0],[1767.5,6.53413547],[1767.6,0.8128],[1767.7,5.65708552]]]
["bitfinex","ETHUSD",1746025311495,[[1769.5,6.35649755],[1769.4,1.39497],[1769.3,5.164],[1768.9,0.55],[1768.7,9.17]],[[1770.1,0.8166],[1770.2,0.4086531],[1770.4,3.28719022],[1770.5,6.25240804],[1770.6,5.164]]]
["bitfinex","ETHUSD",1746025353618,[[1769.3,0.8266],[1769.2,7.01387103],[1769.0,11.71157543],[1768.5,3.43174942],[1767.4,8.78288878]],[[1769.8,3.0],[1769.9,5.45978536],[1770.0,7.46328965],[1770.1,0.55],[1770.3,6.15]]]
["bitfinex","ETHUSD",1746025362904,[[1768.6,0.8053],[1768.5,11.419],[1768.3,6.17],[1768.2,0.43467366],[1766.8,8.49787652]],[[1769.2,1.08227519],[1769.3,3.0],[1769.4,6.25240804],[1769.5,0.55],[1769.6,0.43488601]]]
["bitfinex","ETHUSD",1746025412444,[[1766.9,0.7876],[1766.8,5.095],[1766.4,12.47],[1766.1,18.698],[1765.7,11.6379691]],[[1767.5,0.55],[1767.6,3.05000015],[1767.7,7.04666789],[1767.8,10.75193317],[1767.9,6.7]]]
["bitfinex","ETHUSD",1746025451488,[[1766.2,5.101],[1766.1,0.69867143],[1766.0,6.9301],[1765.5,0.8288113],[1765.4,3.0]],[[1766.6,3.0],[1766.7,7.37821889],[1767.0,0.80500015],[1767.1,5.651],[1767.3,19.42542367]]]
["bitfinex","ETHUSD",1746025460207,[[1766.3,6.17],[1766.2,0.7552],[1765.9,18.723],[1765.8,3.0],[1765.5,0.2788113]],[[1766.7,6.24374445],[1766.8,0.62437445],[1767.0,3.05000015],[1767.1,1.22217845],[1767.2,0.55]]]
["bitfinex","ETHUSD",1746025506397,[[1766.6,12.0176],[1766.2,3.0],[1766.0,0.28692625],[1765.0,8.53949885],[1764.9,5.0091]],[[1767.0,6.24274746],[1767.2,0.8206],[1767.3,3.0],[1767.5,0.55]]]
["bitfinex","ETHUSD",1746025528501,[[1765.5,0.74945369],[1765.4,6.9282],[1765.2,6.3],[1765.1,6.17],[1765.0,19.262]],[[1766.1,0.8087],[1766.2,3.0],[1766.3,6.24863441],[1766.4,7.315],[1766.5,5.80064168]]]
["bitfinex","ETHUSD",1746025555074,[[1766.6,0.1878872],[1766.5,1.43308],[1766.4,5.096],[1766.1,6.17],[1764.5,10.88889797]],[[1767.1,4.52505548],[1767.2,7.066705],[1767.3,6.15],[1767.4,5.646],[1767.6,5.973]]]
["bitfinex","ETHUSD",1746025596684,[[1766.8,6.3],[1766.7,0.6425196],[1766.6,5.086],[1766.3,0.41618452],[1766.2,6.17]],[[1767.3,6.57830887],[1767.4,9.23986817],[1767.7,5.642],[1767.9,5.973],[1768.3,5.65536398]]]
["bitfinex","ETHUSD",1746025639006,[[1769.5,0.8188],[1769.4,5.13149892],[1769.1,3.0],[1769.0,6.17],[1768.9,0.55]],[[1770.2,0.4086531],[1770.4,3.7676],[1770.5,6.15],[1770.6,0.05000015],[1770.7,6.22178777]]]
["bitfinex","ETHUSD",1746025676433,[[1767.4,0.7862],[1767.2,0.05657211],[1767.1,5.07],[1767.0,6.3],[1766.8,0.41470147]],[[1767.9,3.0],[1768.0,6.15],[1768.1,5.07],[1768.2,7.54135945],[1768.3,0.90751159]]]
["bitfinex","ETHUSD",1746025700938,[[1767.6,5.8887],[1767.1,6.17],[1767.0,18.705],[1766.9,3.55],[1765.9,6.85935743]],[[1768.0,3.0],[1768.1,6.22495945],[1768.3,8.01487565],[1768.4,6.27379703],[1768.7,0.28959513]]]
["bitfinex","ETHUSD",1746025761829,[[1768.2,0.7715],[1768.1,5.05],[1768.0,0.58525],[1767.8,0.05654869],[1767.7,6.17]],[[1768.6,6.23034217],[1768.8,3.0],[1768.9,1.3659],[1769.1,0.28146289],[1769.2,11.2]]]
["bitfinex","ETHUSD",1746025769671,[[1768.7,0.83671435],[1768.6,6.75428],[1768.5,5.05],[1768.4,22.247],[1768.0,0.41688624]],[[1769.4,3.36438189],[1769.7,3.28965365],[1769.8,6.9608],[1769.9,5.599],[1770.1,0.52612405]]]
["bitfinex","ETHUSD",1746025816446,[[1768.1,5.028],[1768.0,7.0723],[1767.8,18.692],[1767.3,6.46588453],[1766.6,7.99168116]],[[1768.4,3.0],[1768.5,6.22707815],[1768.6,1.17629888],[1768.8,6.15],[1768.9,0.55]]]
["bitfinex","ETHUSD",1746025870296,[[1767.3,0.26847785],[1767.2,0.7952],[1767.1,0.5875581],[1767.0,5.022],[1766.7,0.02818129]],[[1767.6,3.0],[1767.7,6.15],[1767.8,7.03977815],[1768.0,5.022],[1768.2,1.42725729]]]
["bitfinex","ETHUSD",1746025889448,[[1767.5,0.20928194],[1767.4,5.8354],[1767.1,0.05656674],[1767.0,18.708],[1766.7,0.57818129]],[[1767.9,3.0],[1768.0,7.52034061],[1768.1,1.65462464],[1768.2,7.11676825],[1768.3,5.965]]]
["bitfinex","ETHUSD",1746025932630,[[1767.8,0.8211],[1767.7,5.04756033],[1767.5,0.19283355],[1767.4,6.17],[1767.2,0.55]],[[1768.4,5.8213],[1768.5,6.22707815],[1768.6,6.15],[1769.3,5.65201312],[1769.5,8.48046207]]]
["bitfinex","ETHUSD",1746025951190,[[1768.7,4.989],[1768.6,0.7638],[1768.5,6.3],[1767.0,13.65930008],[1766.7,5.66024721]],[[1769.2,6.93473681],[1769.4,3.8299],[1769.5,7.02725729],[1769.6,5.3564],[1770.1,21.53805551]]]
["bitfinex","ETHUSD",1746025988703,[[1769.5,0.7969],[1769.2,5.60625426],[1768.9,6.17],[1767.8,7.76874746],[1767.6,5.65736674]],[[1769.9,3.0],[1770.0,7.42151725],[1770.1,1.46183715],[1770.2,1.41683765],[1770.3,6.15]]]
["bitfinex","ETHUSD",1746026041204,[[1768.9,0.7603],[1768.6,4.96],[1768.5,6.17],[1768.4,18.688],[1768.2,0.96678697]],[[1769.4,3.42617158],[1769.5,7.03757815],[1769.7,2.85848485],[1769.8,6.15],[1769.9,6.3631853]]]
["bitfinex","ETHUSD",1746026096451,[[1766.5,4.95],[1766.4,0.7628],[1766.2,18.7],[1766.1,6.17],[1765.6,0.88639538]],[[1766.7,6.22707815],[1767.1,1.23700632],[1767.2,6.15],[1767.3,1.15283705],[1767.4,5.87690688]]]
["bitfinex","ETHUSD",1746026107932,[[1766.6,4.953],[1766.5,0.8134],[1766.2,18.7],[1766.1,6.17],[1766.0,0.55]],[[1766.9,6.22707815],[1767.0,3.8165],[1767.1,0.46721029],[1767.3,0.86465688],[1767.4,1.07900371]]]
["bitfinex","ETHUSD",1746026143783,[[1768.3,7.63581],[1768.2,4.942],[1768.0,24.871],[1767.6,0.55],[1767.5,3.0]],[[1768.6,3.0],[1768.7,6.22707815],[1768.9,0.7882],[1769.1,1.28105213],[1769.4,0.58083165]]]
["bitfinex","ETHUSD",1746026199511,[[1768.3,0.7543],[1768.1,4.933],[1767.9,0.05654177],[1767.8,6.72],[1767.7,3.0]],[[1768.6,6.22707815],[1768.7,0.8207],[1768.8,0.42090102],[1768.9,3.0],[1769.0,1.89659652]]]
["bitfinex","ETHUSD",1746026215788,[[1768.1,5.7124],[1767.9,0.05654627],[1767.8,6.72],[1767.7,3.0],[1766.8,13.65986035]],[[1768.6,7.04257815],[1768.7,3.0],[1768.8,0.42090102],[1769.0,6.82359652],[1769.5,5.964]]]
["bitfinex","ETHUSD",1746026265900,[[1768.0,4.923],[1767.8,0.7648],[1767.6,6.17],[1766.9,19.19878108],[1766.8,0.41867147]],[[1768.2,3.0],[1768.3,6.99494808],[1768.4,1.03188964],[1768.5,1.27903445],[1768.7,6.15]]]
["bitfinex","ETHUSD",1746026312089,[[1767.9,5.54295487],[1767.8,1.382],[1767.5,0.55],[1767.3,0.43006986],[1767.2,9.17]],[[1768.5,6.95329119],[1768.6,0.7904],[1768.9,4.912],[1769.0,6.15],[1769.4,18.708]]]
["bitfinex","ETHUSD",1746026320023,[[1767.3,0.7773],[1767.2,0.05658163],[1767.1,23.622],[1767.0,0.55],[1766.9,6.3]],[[1767.7,3.0],[1767.8,6.23184808],[1768.0,0.7888],[1768.1,11.061],[1768.5,0.83068566]]]
["bitfinex","ETHUSD",1746026366190,[[1767.0,6.3],[1766.9,4.903],[1766.8,0.05658925],[1766.7,0.55],[1766.4,0.55]],[[1767.5,6.9197],[1767.7,6.66460322],[1768.1,0.55],[1768.4,0.98324784],[1768.5,0.8]]]
["bitfinex","ETHUSD",1746026410213,[[1766.9,4.903],[1766.6,0.7894],[1766.5,6.3],[1766.4,0.55],[1766.3,0.05659461]],[[1767.1,0.816],[1767.2,7.64116865],[1767.3,3.0],[1767.5,0.05000015],[1767.6,6.15]]]
["bitfinex","ETHUSD",1746026434956,[[1765.5,0.2939596],[1765.4,5.44883421],[1765.2,0.8081],[1765.1,0.55],[1765.0,0.29572441]],[[1765.8,3.0],[1765.9,7.48164648],[1766.1,6.15],[1766.2,4.904],[1766.3,0.2875877]]]
["bitfinex","ETHUSD",1746026469637,[[1765.3,8.32208334],[1765.1,4.904],[1764.9,21.725],[1764.8,0.29570503],[1764.4,5.66750085]],[[1765.4,0.6],[1765.8,6.23817579],[1766.1,0.42909801],[1766.2,3.7502],[1766.3,0.70050758]]]
["bitfinex","ETHUSD",1746026511160,[[1764.9,0.85484335],[1764.7,11.078],[1764.6,7.48566647],[1764.5,3.4193443],[1763.9,5.96488453]],[[1765.6,0.7971],[1765.8,11.14617579],[1765.9,6.15],[1766.0,18.72],[1766.7,5.969]]]
["bitfinex","ETHUSD",1746026554505,[[1765.6,0.15986138],[1765.5,11.203],[1765.4,0.7928],[1765.3,6.17],[1765.1,19.276]],[[1765.8,6.23817579],[1766.0,3.8153],[1766.2,0.4344551],[1766.3,0.05000015],[1766.4,11.061]]]
["bitfinex","ETHUSD",1746026593350,[[1766.1,0.786],[1765.9,11.204],[1765.7,0.55],[1764.9,6.169],[1764.8,30.05435931]],[[1766.3,3.0],[1766.4,6.2473589],[1766.7,1.11032976],[1766.8,5.70866839],[1767.3,1.2593683]]]
["bitfinex","ETHUSD",1746026614019,[[1765.8,4.899],[1765.7,7.0741],[1765.4,0.55],[1765.3,6.17],[1765.2,18.714]],[[1766.3,6.2473589],[1766.4,0.8105],[1766.7,6.15],[1766.8,1.00096589],[1766.9,5.94587015]]]
["bitfinex","ETHUSD",1746026630527,[[1766.3,0.10649583],[1766.2,5.6815],[1765.9,0.54651311],[1765.8,18.715],[1765.5,3.29566457]],[[1766.5,6.2473589],[1766.7,4.21248322],[1767.1,6.15],[1767.2,6.46587015],[1767.3,5.6083683]]]
["bitfinex","ETHUSD",1746026681056,[[1762.3,0.8208],[1762.2,4.9],[1762.0,0.00222993],[1761.7,0.43422195],[1761.6,24.913]],[[1762.7,3.0],[1762.8,7.0290589],[1763.0,2.0594123],[1763.1,7.9],[1763.6,6.54676829]]]
["bitfinex","ETHUSD",1746026723335,[[1761.3,6.7086531],[1761.2,0.7554],[1760.9,11.623],[1760.3,0.41921385],[1760.2,5.68116726]],[[1761.6,7.0254589],[1761.7,1.45774026],[1761.8,3.0],[1761.9,0.91792746],[1762.0,4.904]]]
["bitfinex","ETHUSD",1746026736690,[[1761.1,6.3],[1760.8,6.9615],[1760.6,4.909],[1760.5,0.55],[1760.0,19.06310973]],[[1761.4,0.05000015],[1761.5,1.26092998],[1761.7,3.0],[1761.8,6.2473589],[1761.9,11.059]]]
["bitfinex","ETHUSD",1746026778718,[[1761.8,5.6776],[1761.4,0.60675338],[1761.1,6.17],[1760.9,3.0],[1760.5,8.0]],[[1762.3,3.0],[1762.4,7.06415905],[1762.5,1.09322488],[1762.6,6.15],[1762.8,5.978]]]
["bitfinex","ETHUSD",1746026848478,[[1761.1,0.8157],[1761.0,11.198],[1760.7,6.17],[1760.4,0.29660411],[1758.8,7.90876233]],[[1761.4,6.3873916],[1761.5,0.7937],[1761.9,3.3873916],[1762.1,12.678],[1762.5,0.9277242]]]
["bitfinex","ETHUSD",1746026862589,[[1762.2,6.64566349],[1761.9,6.17],[1761.0,6.63367421],[1760.8,12.08082517],[1760.4,0.29660411]],[[1762.6,3.3873916],[1762.8,0.7646],[1762.9,0.33339622],[1763.0,4.898],[1763.2,6.15]]]
["bitfinex","ETHUSD",1746026908657,[[1764.9,4.889],[1764.8,0.414],[1764.7,6.83406553],[1764.4,0.55],[1764.1,19.02431226]],[[1765.3,0.3],[1765.4,3.42688951],[1765.5,7.0683767],[1765.7,0.28071354],[1766.0,12.15459294]]]
["bitfinex","ETHUSD",1746026977741,[[1766.4,0.414],[1766.3,4.871],[1766.1,6.3],[1765.9,25.435],[1765.6,3.55]],[[1766.7,0.83145753],[1767.0,0.29128145],[1767.2,0.50034294],[1767.3,6.15],[1767.4,10.846]]]
["bitfinex","ETHUSD",1746027032457,[[1765.6,6.3],[1765.5,0.414],[1765.4,4.866],[1765.3,18.71],[1765.2,0.55]],[[1765.9,6.2490984],[1766.1,0.8036],[1766.2,3.48282085],[1766.3,0.27859947],[1766.8,25.06408093]]]
["bitfinex","ETHUSD",1746027056202,[[1766.0,4.863],[1765.7,6.3],[1765.6,0.414],[1765.5,0.05662486],[1765.4,19.271]],[[1766.1,6.2490984],[1766.4,3.85600015],[1766.8,0.2906698],[1766.9,0.55],[1767.1,0.2]]]
["bitfinex","ETHUSD",1746027087758,[[1764.8,0.47065127],[1764.6,3.5275],[1764.5,4.861],[1764.4,0.55],[1764.0,24.59384843]],[[1765.4,6.67288423],[1765.6,0.7734],[1765.7,3.0],[1765.8,4.861],[1766.3,5.3096]]]
["bitfinex","ETHUSD",1746027136367,[[1768.4,11.021],[1768.1,0.8104],[1768.0,3.0],[1767.4,0.41861572],[1767.2,8.28136589]],[[1768.5,0.4086531],[1768.6,6.2490984],[1768.9,0.7819],[1769.0,0.41535441],[1769.2,3.0]]]
["bitfinex","ETHUSD",1746027151063,[[1768.4,4.848],[1768.3,6.17],[1768.1,0.414],[1767.8,19.247],[1767.2,0.28060928]],[[1768.6,6.2490984],[1768.9,0.763],[1769.0,0.62490984],[1769.1,3.05000015],[1769.3,0.55]]]
["bitfinex","ETHUSD",1746027195873,[[1767.2,0.55],[1766.9,3.0],[1766.8,29.86156845],[1766.7,1.02600987],[1766.6,6.4262313]],[[1768.2,6.2490984],[1768.3,0.28609244],[1768.4,4.924],[1768.6,6.15],[1768.7,18.711]]]
["bitfinex","ETHUSD",1746027242724,[[1768.3,0.414],[1768.2,6.88494312],[1768.1,5.071],[1768.0,18.682],[1767.8,3.55]],[[1768.8,0.31741166],[1768.9,6.51598064],[1769.1,3.0],[1769.2,6.85917922],[1769.3,0.55]]]
["bitfinex","ETHUSD",1746027254570,[[1769.8,0.55104967],[1769.7,5.454],[1769.5,0.05649384],[1769.4,3.0],[1769.2,0.55]],[[1770.4,3.0],[1770.5,6.23438039],[1770.6,0.27737256],[1770.7,0.7807],[1771.2,0.2]]]
["bitfinex","ETHUSD",1746027295234,[[1773.9,8.08142117],[1773.8,5.493],[1773.3,0.62122503],[1773.2,6.40940953],[1773.1,5.74296545]],[[1774.0,0.4],[1775.0,1.223447],[1775.8,5.491],[1776.1,24.28556002],[1776.2,5.63016009]]]
["bitfinex","ETHUSD",1746027335074,[[1772.5,0.25555387],[1772.4,5.812],[1772.1,0.3184],[1772.0,0.29511497],[1771.7,18.638]],[[1772.8,6.21466762],[1772.9,0.8129],[1773.2,3.0],[1773.3,0.41844275]]]
["bitfinex","ETHUSD",1746027351485,[[1772.1,0.24200422],[1772.0,0.29516356],[1771.9,6.1334],[1771.7,18.638],[1771.6,0.55]],[[1772.5,6.21466762],[1772.7,0.7959],[1772.9,3.0],[1773.0,0.28102827],[1773.3,6.78444275]]]
["bitfinex","ETHUSD",1746027383358,[[1773.8,5.699],[1773.5,18.641],[1773.4,0.3184],[1773.1,9.17],[1772.4,5.64194636]],[[1774.3,0.99280582],[1774.9,9.15],[1775.0,6.603647],[1775.1,6.57409266],[1775.2,10.3176705]]]
["bitfinex","ETHUSD",1746027431810,[[1772.4,8.27541033],[1772.3,6.17],[1772.2,0.3184],[1772.0,0.55],[1771.5,8.0]],[[1773.0,0.24837192],[1773.1,0.7793],[1773.2,3.0],[1773.3,12.04087463],[1773.5,0.55]]]
["bitfinex","ETHUSD",1746027443110,[[1771.6,1.01511663],[1771.5,5.419],[1771.3,6.2264334],[1771.2,3.35],[1771.1,18.651]],[[1772.1,0.24458043],[1772.2,3.8214],[1772.3,6.19805244],[1772.4,0.28603665],[1772.5,0.36645174]]]
["bitfinex","ETHUSD",1746027473235,[[1770.4,5.306],[1770.3,0.05648335],[1770.2,3.1184],[1769.9,18.662],[1769.8,0.97803685]],[[1770.6,0.24023218],[1770.8,3.0],[1770.9,7.30198744],[1771.1,0.32422954],[1772.0,24.30554374]]]
["bitfinex","ETHUSD",1746027536001,[[1771.4,0.37482953],[1771.2,3.0],[1771.1,5.128],[1770.9,24.94393755],[1770.8,5.6469467]],[[1771.5,0.25170557],[1772.4,6.20721163],[1772.5,3.0],[1772.6,5.83459861],[1773.6,11.27688914]]]
["bitfinex","ETHUSD",1746027544598,[[1772.0,0.05638554],[1771.9,5.145],[1771.5,0.0951],[1771.0,3.2],[1770.9,5.64670419]],[[1772.2,0.24353404],[1772.3,0.753],[1772.5,0.32414867],[1772.6,3.0],[1772.7,6.20721163]]]
["bitfinex","ETHUSD",1746027592460,[[1773.2,5.189],[1772.9,0.0951],[1772.6,18.654],[1772.4,8.0],[1771.9,5.64337865]],[[1773.5,0.7735],[1773.6,3.0],[1773.7,6.44493566],[1773.9,0.0704744],[1774.4,11.97253432]]]
["bitfinex","ETHUSD",1746027626621,[[1772.6,0.05631205],[1772.5,0.0951],[1772.4,0.52484223],[1772.3,5.097],[1772.1,0.4229921]],[[1772.9,0.23653356],[1773.2,0.8253],[1773.3,3.0],[1773.4,6.51904587],[1774.0,0.2]]]
["bitfinex","ETHUSD",1746027642723,[[1773.2,5.076],[1773.1,0.05628245],[1773.0,0.0951],[1772.9,0.5077],[1772.2,3.41792448]],[[1773.4,0.23854577],[1773.6,0.8125],[1773.7,3.0],[1773.8,6.19543691],[1774.1,23.728]]]
["bitfinex","ETHUSD",1746027687950,[[1771.2,0.7601],[1771.0,5.079],[1770.9,2.6],[1770.3,3.0],[1770.0,5.64967383]],[[1771.5,0.24769812],[1771.6,9.53004597],[1771.8,0.83286323],[1772.0,0.27743367],[1772.3,6.97527624]]]
["bitfinex","ETHUSD",1746027731635,[[1769.2,5.072],[1768.9,1.60809289],[1768.4,6.17],[1768.3,3.0]],[[1769.3,0.2398196],[1769.4,3.0],[1769.5,6.21403665],[1769.6,0.7745],[1769.8,6.57206762]]]
["bitfinex","ETHUSD",1746027743587,[[1769.8,0.51294879],[1769.7,5.12948791],[1769.6,0.7764],[1769.3,18.686],[1769.1,3.27880515]],[[1770.2,0.25011683],[1770.5,0.8112],[1770.6,6.21403665],[1770.7,5.073],[1771.7,8.45422131]]]
["bitfinex","ETHUSD",1746027785498,[[1770.2,5.064],[1770.0,0.7689],[1769.8,2.6],[1769.7,6.17],[1768.9,25.54812315]],[[1770.3,0.23889254],[1770.5,3.0],[1770.6,7.40843287],[1770.9,5.13460854],[1771.3,0.2]]]
["bitfinex","ETHUSD",1746027825661,[[1771.5,5.049],[1771.3,0.7579],[1771.2,6.17],[1770.8,0.43339629],[1770.7,3.0]],[[1771.7,0.24285903],[1771.8,3.0],[1771.9,6.6305077],[1772.1,0.7756],[1772.2,0.28111454]]]
["bitfinex","ETHUSD",1746027841787,[[1771.6,5.047],[1771.4,0.8047],[1771.3,0.60640396],[1771.2,24.829],[1770.8,0.43339629]],[[1771.9,0.24029582],[1772.0,3.8262],[1772.1,6.21403665],[1772.3,0.27748714],[1772.4,0.07054418]]]
["bitfinex","ETHUSD",1746027888112,[[1773.1,2.5],[1773.0,5.8117],[1772.9,0.55],[1772.5,21.647],[1772.4,8.0]],[[1773.2,0.24779361],[1773.5,6.19471083],[1773.6,3.0],[1773.8,0.7899],[1773.9,0.07048111]]]
["bitfinex","ETHUSD",1746027923912,[[1770.5,0.05647071],[1770.4,5.8546],[1770.2,0.55],[1770.1,0.2951115],[1769.8,3.0]],[[1771.1,0.8266],[1771.2,3.0],[1771.3,5.331],[1771.5,6.20826153]]]
["bitfinex","ETHUSD",1746027936459,[[1770.8,5.64665494],[1770.7,0.55],[1770.6,0.8275],[1770.2,5.64898091],[1770.1,8.64938313]],[[1771.2,0.24283217],[1771.3,0.766],[1771.4,3.41619296],[1771.5,6.20826153],[1771.8,5.033]]]
["bitfinex","ETHUSD",1746027984770,[[1769.8,7.524],[1769.6,0.05650366],[1769.5,19.483],[1769.3,0.29523958],[1769.2,0.55]],[[1770.0,0.23419073],[1770.1,1.25048242],[1770.2,3.0],[1770.3,6.21189836],[1770.4,0.38293]]]
["bitfinex","ETHUSD",1746028014962,[[1769.2,5.02],[1769.1,2.5],[1769.0,0.8256],[1768.9,0.05652036],[1768.8,18.674]],[[1769.4,0.2500779],[1769.6,0.7795],[1769.7,3.0],[1769.8,6.21189836],[1770.4,1.8002463]]]
["bitfinex","ETHUSD",1746028042908,[[1768.7,2.5],[1768.6,0.7623],[1768.4,5.07053208],[1768.3,0.55],[1767.9,0.29547006]],[[1768.8,0.24189736],[1769.1,3.0],[1769.2,7.01289836],[1769.4,0.50784196],[1769.5,0.70708906]]]
["bitfinex","ETHUSD",1746028090658,[[1768.0,0.404647],[1767.7,3.3144],[1767.6,11.178],[1767.4,18.688],[1767.1,8.0]],[[1768.2,3.0],[1768.3,6.99549836],[1768.5,0.30914675],[1768.6,1.34901393],[1768.9,5.008]]]
["bitfinex","ETHUSD",1746028137528,[[1769.4,2.5],[1769.3,0.7698],[1769.1,4.992],[1769.0,0.55],[1768.9,0.05651106]],[[1769.8,0.23702547],[1769.9,3.0],[1770.0,13.13596058],[1770.7,6.24038077],[1771.1,5.64630704]]]
["bitfinex","ETHUSD",1746028148168,[[1769.1,8.2426],[1768.9,6.17],[1768.7,19.232],[1768.4,3.0],[1612.5,23.55305785]],[[1769.4,0.24096363],[1769.5,3.7651],[1769.6,6.64448308],[1770.0,6.15],[1770.2,6.501]]]
["bitfinex","ETHUSD",1746028206663,[[1770.7,0.7888],[1770.6,2.55647294],[1770.5,4.979],[1770.3,0.9654384],[1770.1,6.17]],[[1770.9,0.24212551],[1771.0,0.3163983],[1771.4,1.04480053],[1771.5,6.57010625],[1771.6,11.22059904]]]
["bitfinex","ETHUSD",1746028250132,[[1769.8,5.7684],[1769.6,0.05650033],[1769.5,18.678],[1769.4,6.17],[1769.3,0.55]],[[1770.4,0.24644241],[1770.5,1.19151222],[1770.6,9.22059904],[1770.7,6.43859587],[1770.9,4.975]]]
["bitfinex","ETHUSD",1746028305061,[[1768.1,0.20598721],[1768.0,0.31311554],[1767.8,4.966],[1767.6,3.2678],[1767.3,0.05656494]],[[1768.2,5.36580462],[1768.3,12.37059904],[1768.4,0.42276984],[1768.5,0.55],[1768.7,5.959]]]
["bitfinex","ETHUSD",1746028321977,[[1767.8,0.756],[1767.6,0.05656217],[1767.5,4.961],[1767.4,0.55],[1767.3,6.17]],[[1768.0,0.24715458],[1768.2,0.7875],[1768.3,6.22059904],[1768.5,0.73799559],[1769.4,5.0171]]]
["bitfinex","ETHUSD",1746028342469,[[1769.0,4.96],[1768.6,0.7886],[1768.4,0.05653155],[1768.3,18.698],[1768.0,6.17]],[[1769.1,10.40356276],[1769.3,0.7635],[1769.4,0.94633552],[1769.5,0.73799559],[1769.6,12.109]]]
["bitfinex","ETHUSD",1746028425546,[[1767.2,2.5],[1767.0,0.55],[1766.9,23.643],[1766.5,11.32137994],[1766.4,3.4341839]],[[1767.7,3.23900884],[1767.8,4.12142956],[1768.1,0.66049],[1768.2,3.36792956],[1768.3,4.941]]]
["bitfinex","ETHUSD",1746028438582,[[1767.5,5.88892443],[1767.4,2.5],[1767.1,0.05656888],[1767.0,0.96902124],[1766.6,5.66036881]],[[1767.6,0.24599229],[1767.7,0.31763911],[1767.8,0.32459923],[1767.9,3.0],[1768.0,7.00185039]]]
["bitfinex","ETHUSD",1746028488199,[[1768.1,0.7769],[1767.9,4.926],[1767.6,0.60655155],[1767.4,6.17],[1767.0,8.29575634]],[[1768.3,0.24991219],[1768.5,0.7902],[1768.6,6.36554308],[1768.8,0.27959392],[1769.2,5.965]]]
["bitfinex","ETHUSD",1746028523617,[[1768.3,5.7187],[1768.2,0.05654022],[1768.1,18.691],[1768.0,0.55],[1767.8,6.17]],[[1768.6,0.24979158],[1768.7,0.31746897],[1768.9,3.43236797],[1769.0,7.051405],[1769.3,6.15]]]
["bitfinex","ETHUSD",1746028556470,[[1767.8,5.02583249],[1767.7,0.7598],[1767.4,18.699],[1767.2,6.60102323],[1764.9,13.79676208]],[[1768.1,0.25112894],[1768.2,4.22780576],[1768.3,12.38485371],[1768.5,0.27871187],[1768.6,5.965]]]
["bitfinex","ETHUSD",1746028608098,[[1767.9,4.894],[1767.6,0.7739],[1767.5,18.694],[1767.1,4.27651929],[1766.9,6.54493715]],[[1768.0,4.69531019],[1768.3,3.42186782],[1768.8,6.93848403],[1885.1,0.01],[1885.4,0.005]]]
["bitfinex","ETHUSD",1746028629167,[[1768.1,0.88124716],[1767.9,4.894],[1767.8,18.695],[1767.5,0.55],[1767.4,8.95361036]],[[1768.6,0.23427737],[1768.7,3.7943],[1768.8,3.78932801],[1769.0,5.965],[1770.4,5.94432122]]]
["bitfinex","ETHUSD",1746028688061,[[1767.3,4.87],[1767.0,0.7938],[1766.8,18.99263117],[1766.5,8.02716426],[1766.4,19.32201419]],[[1767.4,0.23580613],[1767.5,1.23621773],[1767.6,3.0],[1767.7,9.93848153],[1767.8,0.69261489]]]
["bitfinex","ETHUSD",1746028738341,[[1768.3,4.862],[1768.2,0.7598],[1768.0,0.0565435],[1767.9,18.698],[1767.8,0.55]],[[1768.5,0.24436865],[1768.6,0.72914139],[1768.7,7.04439794],[1768.8,9.58467854],[1768.9,0.28872644]]]
["bitfinex","ETHUSD",1746028809539,[[1767.4,4.841],[1767.0,3.2979],[1766.9,0.29569746],[1766.7,24.867],[1766.5,8.66088891]],[[1767.5,4.37434529],[1767.6,3.0],[1767.8,0.0707245],[1767.9,6.15],[1768.1,6.80469866]]]
["bitfinex","ETHUSD",1746028819443,[[1767.4,4.841],[1767.2,2.5],[1767.1,0.7555],[1766.8,6.17],[1766.7,18.697]],[[1767.5,3.60293332],[1767.7,0.8128],[1767.9,6.58163204],[1768.1,0.0707092],[1769.1,5.65277268]]]
["bitfinex","ETHUSD",1746028874424,[[1767.1,4.831],[1766.8,2.5],[1766.7,0.05659064],[1766.6,19.5071],[1766.3,12.80359992]],[[1767.2,0.74748983],[1767.3,3.0],[1767.4,7.05361338],[1767.6,6.15],[1767.7,0.42548423]]]
["bitfinex","ETHUSD",1746028921075,[[1765.2,4.828],[1765.0,0.7798],[1764.8,0.49998012],[1764.7,22.267],[1764.5,0.404647]],[[1765.3,6.33570786],[1765.6,9.24061338],[1765.8,0.6346657]]]
["bitfinex","ETHUSD",1746028931588,[[1765.2,5.5948],[1765.0,0.60663593],[1764.9,11.33166314],[1764.8,11.44332976],[1764.7,24.38358874]],[[1765.4,0.25058967],[1765.5,0.5],[1765.7,0.7672],[1765.9,12.33061338],[1766.2,3.0]]]
["bitfinex","ETHUSD",1746028979985,[[1766.6,5.596],[1766.5,0.0565978],[1766.4,5.66119543],[1766.3,5.66136234],[1766.2,0.55]],[[1766.7,0.24756711],[1766.8,0.5],[1767.3,0.8325],[1767.6,6.24061338],[1767.9,4.818]]]
["bitfinex","ETHUSD",1746029000905,[[1766.1,5.67911293],[1766.0,2.3],[1765.6,27.92164353],[1765.5,5.6639331],[1765.4,0.29563333]],[[1766.2,0.24961027],[1766.6,0.8226],[1766.7,3.0],[1766.8,6.24061338],[1767.0,0.41944872]]]
["bitfinex","ETHUSD",1746029030470,[[1765.3,7.114],[1765.0,0.77],[1764.9,0.29575557],[1764.5,14.62180161],[1764.4,3.0]],[[1765.4,7.14966372],[1765.6,3.5],[1765.7,6.24061338],[1765.9,1.30965509],[1766.3,4.814]]]
["bitfinex","ETHUSD",1746029082862,[[1767.1,4.811],[1767.0,0.8319],[1766.4,6.08477016],[1766.3,27.91838989],[1766.1,5.66213756]],[[1767.2,6.33759634],[1767.4,3.7732],[1767.5,6.24967415],[1767.7,0.43331707],[1767.9,0.2845972]]]
["bitfinex","ETHUSD",1746029128326,[[1769.0,2.3],[1768.9,5.5743],[1768.7,0.05651891],[1768.6,24.3391443],[1768.5,5.6542801]],[[1769.4,0.23629447],[1769.5,3.0],[1769.6,6.9121],[1769.8,6.52816025],[1770.1,4.803]]]
["bitfinex","ETHUSD",1746029167712,[[1768.3,0.25454724],[1768.2,4.803],[1767.9,0.777],[1767.7,0.05655567],[1766.8,5.65971169]],[[1768.4,3.5506068],[1768.6,13.13927415],[1768.7,2.09682483],[1768.9,0.55],[1769.0,10.772]]]
["bitfinex","ETHUSD",1746029191107,[[1769.2,1.08306089],[1769.0,5.22275867],[1768.8,8.6533662],[1768.7,38.95582388],[1768.5,6.55173157]],[[1769.8,0.24001435],[1769.9,3.96346606],[1770.0,6.2196178],[1770.1,0.8326],[1770.2,6.09]]]
["bitfinex","ETHUSD",1746029235392,[[1768.3,0.0296378],[1768.1,4.801],[1768.0,0.7879],[1767.9,18.688],[1767.7,2.3]],[[1768.4,10.15037895],[1768.5,6.22832608],[1768.7,0.55],[1768.8,0.43198029],[1769.2,0.2]]]
["bitfinex","ETHUSD",1746029251117,[[1767.7,4.802],[1767.3,0.777],[1767.1,18.691],[1766.9,2.3],[1766.7,0.8858198]],[[1767.8,9.34083325],[1768.0,1.42921335],[1768.2,9.76250661],[1768.3,1.40670893],[1768.4,7.22344096]]]
["bitfinex","ETHUSD",1746029294029,[[1766.3,4.805],[1766.0,3.1177],[1765.8,18.706],[1765.3,6.38235342],[1765.2,8.95348515]],[[1766.4,1.81051992],[1766.5,9.23556804],[1766.6,7.91637906],[1766.7,0.55],[1766.9,0.79660392]]]
["bitfinex","ETHUSD",1746029316090,[[1763.6,4.81],[1763.5,1.14997985],[1763.4,2.3],[1763.3,11.73096429],[1763.2,18.722]],[[1763.9,0.24394545],[1764.3,6.2624805],[1764.5,1.26826864],[1764.9,6.09],[1765.0,0.33203647]]]
["bitfinex","ETHUSD",1746029346456,[[1763.3,4.828],[1763.0,3.1186],[1762.9,18.737],[1762.7,6.464647],[1762.4,14.34778372]],[[1763.4,0.77202342],[1763.5,1.23529974],[1763.6,3.42127318],[1763.7,6.2624805],[1765.0,0.33203647]]]
["bitfinex","ETHUSD",1746029383758,[[1763.9,4.8528],[1763.6,19.5509],[1763.4,6.06],[1763.3,6.22103278],[1763.2,9.09558797]],[[1764.3,0.96512144],[1764.4,7.11083315],[1764.5,3.0],[1764.7,6.09],[1765.3,5.86485236]]]
["bitfinex","ETHUSD",1746029436138,[[1762.7,0.65134965],[1762.6,4.829],[1762.5,18.745],[1762.3,0.8113],[1762.0,5.67526646]],[[1762.8,7.06408406],[1762.9,0.8227169],[1763.0,0.42715073],[1763.1,1.31168049],[1763.5,11.94566742]]]
["bitfinex","ETHUSD",1746029465278,[[1762.8,5.101071],[1762.7,0.404647],[1762.6,0.7871],[1762.5,18.745],[1762.2,11.34917087]],[[1762.9,0.24445442],[1763.1,3.0],[1763.2,4.13555628],[1763.6,0.48864975],[1764.0,14.07293349]]]
["bitfinex","ETHUSD",1746029486096,[[1764.1,5.08498774],[1763.8,2.3],[1763.7,0.7853],[1763.5,0.05668657],[1763.4,24.41663663]],[[1764.2,4.02234949],[1764.3,3.38385628],[1764.7,0.50359809],[1765.0,5.978],[1765.1,11.33090832]]]
["bitfinex","ETHUSD",1746029546060,[[1764.7,0.7895],[1764.4,4.812],[1764.3,11.3355858],[1764.1,5.66852548],[1764.0,0.55]],[[1764.8,0.23387246],[1765.1,3.8155],[1765.2,3.38385628],[1765.3,6.09],[1765.4,3.67475177]]]
["bitfinex","ETHUSD",1746029555103,[[1765.0,5.66555701],[1764.9,5.72252794],[1764.8,4.811],[1764.7,5.66665538],[1764.5,24.39721646]],[[1765.6,4.17935628],[1765.8,6.09],[1765.9,0.0708058],[1766.1,3.38385628],[1766.3,18.733]]]
["bitfinex","ETHUSD",1746029597426,[[1765.7,4.802],[1765.4,18.721],[1765.0,12.26495992],[1764.7,5.66665854],[1760.6,18.9067419]],[[1765.8,8.26842252],[1765.9,1.41480563],[1766.1,3.38385628],[1766.5,17.18630767],[1766.6,0.28255298]]]
["bitfinex","ETHUSD",1746029653565,[[1764.8,7.96616018],[1764.7,11.24162599],[1764.5,5.66722201],[1764.3,24.82836519],[1764.2,9.21799009]],[[1765.1,0.23401199],[1765.2,3.38385628],[1765.3,3.8187],[1765.4,6.09],[1765.9,4.801]]]
["bitfinex","ETHUSD",1746029662499,[[1763.8,4.797],[1763.6,19.5587],[1763.5,5.6702904],[1763.4,0.29606516],[1763.3,11.73115112]],[[1764.2,4.45537043],[1764.4,3.81865279],[1764.5,7.37546422],[1764.7,4.37291061],[1764.8,17.15534491]]]
["bitfinex","ETHUSD",1746029710754,[[1762.8,6.60988353],[1762.7,6.07763178],[1762.6,10.47036781],[1762.5,5.67362091],[1762.4,5.6739092]],[[1762.9,0.24308444],[1763.3,3.0],[1763.5,3.38385628],[1763.6,0.49744254],[1763.7,6.09]]]
["bitfinex","ETHUSD",1746029763073,[[1762.9,0.15664604],[1762.8,16.13518862],[1762.7,1.202447],[1762.5,5.67346347],[1762.1,35.41476732]],[[1763.2,0.25009698],[1763.3,10.25345628],[1763.4,3.0],[1763.6,0.55],[1763.7,10.7404812]]]
["bitfinex","ETHUSD",1746029770527,[[1762.8,0.15664604],[1762.7,0.404647],[1762.6,6.44080452],[1762.5,12.76356443],[1762.3,5.67439886]],[[1762.9,7.60937452],[1763.0,0.8073],[1763.1,6.38385628],[1763.2,1.05035533],[1763.3,5.34]]]
["bitfinex","ETHUSD",1746029817822,[[1760.1,6.5437085],[1760.0,7.98181456],[1759.9,5.68205602],[1759.8,5.68244441],[1759.7,4.789]],[[1760.2,0.24367081],[1760.3,6.09],[1760.6,3.0],[1760.7,11.83719033],[1761.1,5.67842632]]]
["bitfinex","ETHUSD",1746029857679,[[1761.6,5.67642427],[1761.5,4.811],[1761.4,6.46809486],[1761.3,5.67755339],[1761.1,2.3]],[[1761.8,0.23658511],[1761.9,2.19790974],[1762.0,3.0],[1762.2,12.50858608],[1762.3,0.42621826]]]
["bitfinex","ETHUSD",1746029881573,[[1761.4,6.48950214],[1761.3,10.48954432],[1761.2,7.97789067],[1761.1,5.67821338],[1761.0,18.762]],[[1761.5,0.23607842],[1762.0,6.8601],[1762.1,9.28369033],[1762.2,16.20783266],[1881.8,0.03618748]]]
["bitfinex","ETHUSD",1746029913934,[[1761.6,5.67647657],[1761.5,4.821],[1761.3,6.50165594],[1760.9,19.7386177],[1760.7,19.19657334]],[[1761.9,0.2389657],[1762.0,3.7682],[1762.1,9.13612081],[1762.3,0.55],[1762.6,9.91998492]]]
["bitfinex","ETHUSD",1746029956230,[[1762.5,5.67375886],[1762.4,10.4838821],[1762.3,5.67438951],[1762.2,5.67464794],[1762.1,0.7782]],[[1762.6,0.2356145],[1762.7,0.8137],[1763.0,3.0],[1763.1,6.22201203],[1763.2,6.27045208]]]
["bitfinex","ETHUSD",1746029969535,[[1762.1,10.52782831],[1762.0,5.67523224],[1761.9,6.43407924],[1761.7,5.67633117],[1760.3,8.78523207]],[[1762.2,0.2424305],[1762.3,0.52370559],[1762.5,0.8121],[1762.6,8.67365091],[1762.7,5.67330118]]]
["bitfinex","ETHUSD",1746030035151,[[1761.8,0.2665918],[1761.7,11.35226541],[1761.4,6.44930905],[1761.3,29.23743218],[1759.2,12.21838344]],[[1761.9,0.2347546],[1762.0,3.8271],[1762.1,15.58413823],[1762.2,6.224913],[1762.4,5.67410285]]]
["bitfinex","ETHUSD",1746030059582,[[1761.8,5.67574324],[1761.7,5.67619217],[1761.6,5.67665758],[1761.5,0.8041],[1761.4,10.48814517]],[[1761.9,0.23958088],[1762.0,0.83787284],[1762.1,3.7614],[1762.2,3.38705717],[1762.3,17.43922102]]]
["bitfinex","ETHUSD",1746030070551,[[1761.8,10.47801316],[1761.7,5.67628519],[1761.6,5.67664877],[1761.5,6.49067727],[1761.4,2.3]],[[1761.9,1.54652619],[1762.1,6.38705717],[1762.2,11.76481303],[1762.3,6.22459744],[1762.4,0.43143781]]]
["bitfinex","ETHUSD",1746030114452,[[1763.7,6.44795271],[1763.6,10.46603234],[1763.5,5.67045933],[1763.4,5.67075596],[1763.3,5.67107089]],[[1763.8,0.54919641],[1764.1,3.0],[1764.2,6.09],[1764.3,9.87509163],[1764.4,5.66781268]]]
["bitfinex","ETHUSD",1746030152882,[[1763.8,13.52366429],[1763.7,5.66975108],[1763.6,5.6701602],[1763.4,5.67073185],[1763.0,0.98317991]],[[1763.9,0.56372879],[1764.1,3.0],[1764.2,5.0],[1764.3,12.52229212],[1764.4,12.34396053]]]
["bitfinex","ETHUSD",1746030208001,[[1762.2,10.46851682],[1762.1,6.47604989],[1761.9,5.67566374],[1761.7,5.67619894],[1761.6,30.90422225]],[[1762.4,0.23664557],[1762.5,3.0],[1762.6,6.43258017],[1762.7,11.93756378],[1762.8,0.55]]]
["bitfinex","ETHUSD",1746030218493,[[1762.6,5.78174017],[1762.5,5.67355333],[1762.3,6.4725929],[1762.2,4.794],[1762.1,5.67494998]],[[1762.7,0.25072716],[1762.8,3.7848],[1762.9,18.02676206],[1763.0,6.09209894],[1763.1,0.55]]]
["bitfinex","ETHUSD",1746030268539,[[1762.1,5.67504072],[1762.0,5.67519461],[1761.9,0.8125],[1761.8,23.553],[1761.7,5.67630029]],[[1762.3,6.63665753],[1762.4,6.44804604],[1762.5,5.67389179],[1762.7,6.09],[1762.8,5.77230654]]]
["bitfinex","ETHUSD",1746030309895,[[1760.7,6.10680491],[1760.6,0.7759],[1760.4,32.7400369],[1760.2,5.68101974],[1760.1,6.06]],[[1761.1,3.0],[1761.2,5.67808401],[1761.3,20.59163166],[1761.4,0.31512937],[1761.5,5.67705074]]]
["bitfinex","ETHUSD",1746030337973,[[1760.9,10.46483428],[1760.8,5.67923568],[1760.7,0.8059],[1760.5,5.67995152],[1760.3,5.97739665]],[[1761.1,0.25069979],[1761.2,3.7537],[1761.3,5.67781328],[1761.4,5.67732245],[1761.5,13.33060858]]]
["bitfinex","ETHUSD",1746030370417,[[1760.8,4.789],[1760.5,5.68002238],[1760.4,24.43536332],[1760.3,0.7531],[1760.2,5.6810816]],[[1760.9,9.6689687],[1761.0,6.50465328],[1761.1,12.36226584],[1761.2,5.67796684],[1761.3,5.67771625]]]
["bitfinex","ETHUSD",1746030409287,[[1762.7,4.855],[1762.5,5.67356587],[1762.4,8.80673058],[1762.2,5.67464047],[1761.9,24.831]],[[1762.8,1.38750607],[1762.9,5.9080607],[1763.0,8.67233255],[1763.2,18.47182634],[1763.4,5.67105936]]]
["bitfinex","ETHUSD",1746030422998,[[1762.6,4.835],[1762.4,0.795],[1762.3,5.67425144],[1762.2,24.42769553],[1762.0,8.0]],[[1762.8,0.23811994],[1762.9,3.31537452],[1763.0,6.42653318],[1763.1,5.67195992],[1763.2,12.38262459]]]
["bitfinex","ETHUSD",1746030457102,[[1762.5,4.835],[1762.4,5.6740588],[1762.3,5.67416996],[1762.2,18.753],[1762.1,5.67495521]],[[1762.6,1.36775763],[1762.7,14.7631175],[1762.8,5.6727984],[1762.9,3.93586247],[1763.0,6.09050783]]]
["bitfinex","ETHUSD",1746030514728,[[1764.8,10.47327727],[1764.7,5.66656269],[1764.6,8.7912498],[1764.5,5.66725958],[1764.4,0.43596679]],[[1764.9,0.55396066],[1765.1,0.8198],[1765.2,6.37824908],[1765.3,11.75494068],[1765.4,9.0428516]]]
["bitfinex","ETHUSD",1746030527042,[[1764.8,10.47327727],[1764.7,5.66656269],[1764.6,8.79126704],[1764.5,5.66722828],[1764.4,0.43242866]],[[1764.9,0.55396066],[1765.1,3.0],[1765.2,4.19424908],[1765.3,11.75494968],[1765.4,5.66463114]]]
["bitfinex","ETHUSD",1746030580183,[[1765.1,10.48040139],[1765.0,5.66550405],[1764.9,5.66604166],[1764.8,0.8142],[1764.5,18.728]],[[1765.2,0.31240853],[1765.4,7.17424908],[1765.5,5.6643358],[1765.6,16.75397802],[1765.7,0.42816393]]]
["bitfinex","ETHUSD",1746030631784,[[1764.9,5.66584077],[1764.8,5.66619997],[1764.6,11.2190149],[1764.5,5.66725457],[1764.0,0.55]],[[1765.0,0.25054614],[1765.1,6.37824908],[1765.2,11.7551239],[1765.3,6.42007289],[1765.5,0.55]]]
["bitfinex","ETHUSD",1746030645973,[[1764.7,11.30444771],[1764.6,5.66687382],[1764.5,5.66729858],[1764.4,5.66757956],[1764.3,7.96784443]],[[1764.8,0.55976724],[1765.0,6.09],[1765.2,0.8255],[1765.3,6.08726083],[1765.4,9.59291795]]]
["bitfinex","ETHUSD",1746030690404,[[1765.1,5.66519122],[1765.0,10.44956352],[1764.8,6.45188464],[1763.3,1.17159019],[1763.2,2.83739489]],[[1765.3,0.54892792],[1765.4,6.09],[1765.5,9.49352028],[1765.6,11.25082808],[1766.5,18.727]]]
["bitfinex","ETHUSD",1746030738605,[[1765.1,5.66514916],[1765.0,5.66554609],[1764.8,11.24513154],[1764.7,2.3],[1764.6,5.66690379]],[[1765.2,0.24470271],[1765.3,0.7998],[1765.5,17.39173918],[1765.6,11.25239488],[1765.7,0.41758184]]]
["bitfinex","ETHUSD",1746030757139,[[1764.1,4.783],[1764.0,5.66863537],[1763.8,0.7952],[1763.7,5.66980898],[1763.5,24.40023696]],[[1764.2,0.7591],[1764.4,8.66764929],[1764.5,20.73902355],[1764.7,5.66672088],[1764.8,5.66651853]]]
["bitfinex","ETHUSD",1746030795266,[[1764.1,11.26461289],[1764.0,5.66870547],[1763.9,5.66921719],[1763.8,5.66943095],[1763.7,8.66974185]],[[1764.2,0.23978745],[1764.6,6.09],[1764.7,0.7873],[1764.9,8.66611441],[1765.0,10.44986134]]]
["bitfinex","ETHUSD",1746030840572,[[1765.0,4.782],[1764.9,5.66583355],[1764.8,5.66617796],[1764.6,5.66690911],[1764.5,6.10234499]],[[1765.2,0.25017245],[1765.3,12.1528679],[1765.4,6.09],[1765.5,9.25446119],[1765.6,5.66382869]]]
["bitfinex","ETHUSD",1746030849168,[[1764.7,4.781],[1764.6,6.43560215],[1764.5,5.66719811],[1764.3,7.96793305],[1763.8,5.66933692]],[[1764.8,0.56284336],[1764.9,5.66607305],[1765.0,8.66584469],[1765.1,13.09786119],[1765.3,5.66505387]]]
["bitfinex","ETHUSD",1746030912430,[[1762.4,5.67391916],[1762.3,10.45925876],[1762.2,0.7801],[1762.1,5.67499056],[1761.9,32.41459318]],[[1762.7,6.72451977],[1762.8,3.3869431],[1762.9,3.0],[1763.0,6.09],[1763.2,7.58383957]]]
["bitfinex","ETHUSD",1746030946139,[[1763.3,6.00754278],[1763.2,5.67137379],[1763.1,4.784],[1763.0,6.47026712],[1762.5,6.22347806]],[[1763.5,3.3869431],[1763.6,6.09],[1763.7,5.67002896],[1763.9,6.03157436]]]
["bitfinex","ETHUSD",1746030961037,[[1762.7,0.33576746],[1762.6,16.94194566],[1762.4,2.3],[1762.3,5.67432065],[1760.8,3.1498001]],[[1763.0,11.76231645],[1763.1,8.67194975],[1763.2,7.04249232],[1763.3,6.61852543],[1763.5,5.21929185]]]
["bitfinex","ETHUSD",1746031005532,[[1763.0,5.67214974],[1762.9,5.67247149],[1762.8,4.782],[1762.7,5.67310886],[1762.6,0.7648]],[[1763.1,0.31574735],[1763.3,11.76121892],[1763.4,9.49502001],[1763.5,6.69684251],[1880.0,5.12721523]]]
["bitfinex","ETHUSD",1746031039148,[[1764.9,25.87050875],[1764.8,24.39522545],[1764.7,12.01752419],[1764.6,5.66687876],[1764.5,1.49792887]],[[1765.0,1e-08],[1766.0,0.7786],[1766.1,3.0],[1766.2,6.09],[1766.3,11.3235015]]]
["bitfinex","ETHUSD",1746031060876,[[1766.7,5.92360795],[1766.6,10.43659096],[1766.5,5.66089686],[1766.4,1.3388],[1766.3,5.66138589]],[[1766.8,0.4029331],[1767.1,6.47251331],[1767.2,11.74878877],[1767.3,3.0],[1767.4,12.35089009]]]
["bitfinex","ETHUSD",1746031100526,[[1768.1,0.14401866],[1768.0,16.18478645],[1767.8,6.43743502],[1767.5,24.90851955],[1767.0,5.65919768]],[[1768.2,0.3170287],[1768.3,6.9043],[1768.4,6.27039232],[1768.5,0.4029331],[1768.6,8.65421646]]]
["bitfinex","ETHUSD",1746031145933,[[1768.8,10.60466139],[1768.7,5.65372629],[1768.6,5.65418901],[1768.5,6.08862775],[1768.4,0.8017]],[[1768.9,0.31731514],[1769.1,6.8948],[1769.2,3.3619691],[1769.4,8.65163392],[1769.5,5.65149509]]]
["bitfinex","ETHUSD",1746031157341,[[1769.9,10.45903672],[1769.8,5.65022029],[1769.7,5.65067525],[1769.5,6.41992985],[1769.4,6.07595571]],[[1770.0,0.8315],[1770.1,6.09],[1770.2,3.3619691],[1770.3,0.4029331],[1770.4,8.64858235]]]
["bitfinex","ETHUSD",1746031198946,[[1771.2,5.64569648],[1771.1,10.44304741],[1770.9,5.64682652],[1770.8,6.47676928],[1770.4,8.0]],[[1771.4,12.3075225],[1771.6,9.4037636],[1771.7,5.64446745],[1771.9,5.64375054],[1772.0,11.12272134]]]
["bitfinex","ETHUSD",1746031245317,[[1772.1,5.02707996],[1771.9,5.64350839],[1771.8,5.64380777],[1771.7,0.8287],[1771.6,6.06666555]],[[1772.2,13.37697707],[1772.3,5.64251248],[1772.4,9.89276865],[1772.6,5.64147511],[1773.0,11.01830173]]]
["bitfinex","ETHUSD",1746031254303,[[1773.2,5.63952176],[1773.1,5.83525041],[1772.9,5.64037571],[1772.8,6.04396809],[1772.6,5.64141618]],[[1773.3,12.19843959],[1773.4,0.8024],[1773.6,8.63827959],[1773.8,5.49490081],[1775.0,5.86]]]
["bitfinex","ETHUSD",1746031291592,[[1772.8,4.814],[1772.5,6.47389687],[1772.4,5.64191586],[1772.2,5.64262951],[1771.7,5.64404596]],[[1772.9,13.85616557],[1773.0,7.43489516],[1773.1,6.2175225],[1773.2,6.64325097],[1773.6,5.63835543]]]
["bitfinex","ETHUSD",1746031322231,[[1773.0,4.899],[1772.9,24.28718726],[1772.8,5.64063901],[1772.7,0.7706],[1772.6,5.64136367]],[[1773.2,7.88468521],[1773.3,11.85682258],[1773.4,6.42498999],[1773.5,0.74004122],[1773.6,6.94866358]]]
["bitfinex","ETHUSD",1746031344254,[[1773.6,5.6380292],[1773.3,10.54309722],[1773.1,27.4235],[1772.8,6.06],[1772.5,5.64165857]],[[1773.8,1e-08],[1774.1,6.09],[1774.3,6.2175225],[1774.4,3.7547],[1774.6,0.07045764]]]
["bitfinex","ETHUSD",1746031381231,[[1773.5,5.6385678],[1773.4,5.63869758],[1773.3,5.63916014],[1773.2,4.958],[1773.1,6.82789662]],[[1773.6,6.35555495],[1773.9,0.88278224],[1774.0,14.85451037],[1774.1,5.63685429],[1774.2,4.958]]]
["bitfinex","ETHUSD",1746031431682,[[1771.4,4.937],[1771.3,5.64554287],[1771.2,5.64574192],[1771.0,25.11466651],[1770.8,6.19706796]],[[1771.5,0.31549028],[1771.6,6.04000001],[1771.7,15.09882208],[1771.9,5.64391548],[1772.0,6.2175225]]]
["bitfinex","ETHUSD",1746031476712,[[1771.9,5.64365934],[1771.8,5.64383891],[1771.7,6.41469643],[1771.4,6.25163213],[1771.2,4.879]],[[1772.0,6.04000001],[1772.3,0.8147],[1772.5,5.641941],[1772.6,5.64159286],[1772.8,5.91817612]]]
["bitfinex","ETHUSD",1746031496304,[[1771.1,8.69958348],[1771.0,5.64636305],[1770.9,5.64682042],[1770.8,9.07517377],[1770.7,5.64718936]],[[1771.2,6.04000001],[1771.6,0.7718],[1771.7,5.64431502],[1771.8,8.64409158],[1772.0,5.64347478]]]
["bitfinex","ETHUSD",1746031536097,[[1770.8,5.64709294],[1770.7,5.64730757],[1770.6,0.8064],[1770.5,7.94803252],[1770.4,5.64836426]],[[1771.1,0.7592],[1771.2,5.64606705],[1771.3,14.73576441],[1771.5,5.64494439],[1771.6,5.64469202]]]
["bitfinex","ETHUSD",1746031545608,[[1770.7,5.64748357],[1770.6,5.64759605],[1770.5,0.8185],[1770.3,5.64853481],[1770.1,5.64916122]],[[1771.0,6.44648156],[1771.1,5.71696155],[1771.2,0.31689371],[1771.3,5.64559192],[1771.4,3.0]]]
["bitfinex","ETHUSD",1746031594204,[[1772.0,5.64329789],[1771.9,5.64342513],[1771.8,0.7804],[1771.6,5.64452311],[1771.4,6.19513611]],[[1772.3,10.10691511],[1772.4,5.71279713],[1772.6,5.64149297],[1772.8,11.84561645],[1773.7,3.33380949]]]
["bitfinex","ETHUSD",1746031628261,[[1772.2,5.64270398],[1772.1,6.43085174],[1772.0,7.9431536],[1771.8,0.55],[1771.5,5.64463772]],[[1772.6,5.64143233],[1772.7,5.64118559],[1772.9,9.80943578],[1773.0,6.20471383],[1773.1,11.59084222]]]
["bitfinex","ETHUSD",1746031640577,[[1772.6,5.64131113],[1772.5,5.64146809],[1772.4,0.8149],[1772.1,5.64281415],[1771.9,5.64336967]],[[1773.0,6.52298902],[1773.1,3.0],[1773.2,6.20471383],[1773.3,5.63946582],[1773.4,7.04252083]]]
["bitfinex","ETHUSD",1746031679242,[[1771.9,5.64344171],[1771.8,5.64380648],[1771.6,6.39777758],[1771.5,5.6446778],[1770.6,6.2460975]],[[1772.3,6.45180313],[1772.4,5.71274485],[1772.5,3.43453123],[1772.6,5.64154789],[1772.7,6.79567423]]]
["bitfinex","ETHUSD",1746031699386,[[1770.9,5.64669068],[1770.8,5.64697889],[1770.7,0.8166],[1770.6,5.64771343],[1770.4,5.64832916]],[[1771.0,0.31675845],[1771.2,14.60386855],[1771.3,8.64580622],[1771.5,5.64506256],[1771.7,11.59540082]]]
["bitfinex","ETHUSD",1746031731464,[[1770.7,5.64748404],[1770.6,5.64757753],[1770.5,6.4724051],[1770.3,5.64862341],[1770.1,5.64927907]],[[1770.8,0.31691136],[1771.0,6.09],[1771.1,1.93750154],[1771.2,11.29212653],[1771.4,4.28174942]]]
["bitfinex","ETHUSD",1746031772441,[[1771.7,5.64410937],[1771.6,6.40205473],[1771.4,5.6452394],[1771.3,6.06239517],[1771.1,0.55]],[[1772.1,6.44808235],[1772.2,6.2868531],[1772.3,3.0],[1772.4,5.64231084],[1772.5,12.15571383]]]
["bitfinex","ETHUSD",1746031814408,[[1771.0,6.44018458],[1770.9,5.64665118],[1770.7,5.64739463],[1770.6,6.06725209],[1769.2,2.83756043]],[[1771.2,0.31639175],[1771.4,5.64536589],[1771.5,12.42545558],[1771.6,3.8134],[1771.7,5.64430832]]]
["bitfinex","ETHUSD",1746031849029,[[1772.5,11.28310154],[1772.4,0.8081],[1772.3,5.64234945],[1772.0,5.64332287],[1771.8,5.64383946]],[[1772.8,1.99482703],[1772.9,11.73056815],[1773.0,8.64032335],[1773.2,5.63956209],[1773.3,6.20471383]]]
["bitfinex","ETHUSD",1746031870129,[[1772.8,5.64057376],[1772.6,0.7762],[1772.4,5.64179475],[1772.3,3.0],[1772.1,6.19278064]],[[1773.2,12.42026192],[1773.3,6.4553599],[1773.4,3.0],[1773.5,5.63866076],[1773.6,6.85153046]]]
["bitfinex","ETHUSD",1746031910810,[[1772.2,5.82763749],[1772.1,5.64286182],[1771.9,6.43125397],[1771.8,5.64388623],[1771.5,0.41543235]],[[1772.4,3.7511],[1772.6,11.73155859],[1772.7,6.0738202],[1772.8,5.64087318],[1772.9,6.75366956]]]
["bitfinex","ETHUSD",1746031948889,[[1771.4,0.13672342],[1771.3,5.64534179],[1771.2,0.803],[1771.1,5.64618807],[1770.9,5.9417209]],[[1771.6,0.92087924],[1771.7,9.20893473],[1771.8,11.73411377],[1771.9,0.7966],[1772.0,7.45809911]]]
["bitfinex","ETHUSD",1746031954186,[[1771.6,12.05133782],[1771.4,5.64522354],[1771.1,5.64612073],[1770.9,9.19654702],[1609.7,23.79476584]],[[1771.8,6.09],[1772.0,7.45816797],[1772.1,9.45186739],[1772.3,6.19249942],[1772.4,12.12207895]]]
["bitfinex","ETHUSD",1746031999592,[[1770.6,5.64763425],[1770.5,6.43365644],[1770.3,7.94871865],[1770.2,5.64898814],[1769.5,8.0]],[[1771.0,6.42296001],[1771.1,6.83209301],[1771.2,6.21069691],[1771.3,15.28471177],[1772.9,15.66214257]]]
["bitfinex","ETHUSD",1746032040447,[[1770.0,5.77187914],[1769.8,0.8006],[1769.7,5.6506616],[1769.6,5.65090537],[1763.3,3.48868675]],[[1770.3,3.7773],[1770.4,6.06850337],[1770.5,5.64831196],[1770.6,9.44782555],[1770.7,6.34863495]]]
["bitfinex","ETHUSD",1746032047289,[[1769.3,0.12452501],[1769.1,5.65236152],[1769.0,6.43593042],[1768.8,5.65349203],[1768.6,8.37079356]],[[1769.4,0.97815765],[1769.5,9.78157652],[1769.7,0.7948],[1769.8,10.43823384],[1877.6,61.41]]]
["bitfinex","ETHUSD",1746032101089,[[1770.6,5.64760341],[1770.5,5.64794827],[1770.4,0.8059],[1770.3,7.94872534],[1770.2,5.64899142]],[[1770.9,3.0],[1771.0,6.4603933],[1771.1,0.41509172],[1771.2,5.64589944],[1771.3,12.02103865]]]
["bitfinex","ETHUSD",1746032141404,[[1771.0,11.2928767],[1770.8,6.42993513],[1770.6,5.64771068],[1767.5,5.0],[1764.2,47.43803031]],[[1771.3,3.0],[1771.4,5.64533339],[1771.5,6.39823189],[1771.6,9.44519897],[1771.7,5.64437256]]]
["bitfinex","ETHUSD",1746032154387,[[1771.6,5.64439735],[1771.5,6.40131861],[1771.4,2.3],[1771.3,5.64549232],[1771.1,5.64604409]],[[1772.0,15.07331232],[1772.1,3.35519897],[1772.3,6.07129604],[1773.7,0.29472866],[1774.7,10.0]]]
["bitfinex","ETHUSD",1746032200962,[[1771.6,10.35861503],[1771.5,5.64471265],[1771.4,3.1068],[1771.3,5.64543982],[1769.8,2.8609987]],[[1771.7,0.316972],[1772.0,15.08831719],[1772.2,8.99795053],[1772.4,6.07449757],[1773.2,18.657]]]
["bitfinex","ETHUSD",1746032256204,[[1770.4,4.701],[1770.3,5.64870748],[1770.2,5.64899008],[1770.1,0.7532],[1770.0,11.70970155]],[[1770.5,0.316972],[1770.6,5.64783377],[1770.7,9.81351374],[1770.9,8.64715147],[1771.1,5.64630425]]]
["bitfinex","ETHUSD",1746032303785,[[1770.2,10.33488332],[1770.1,5.64932969],[1770.0,5.64969106],[1769.9,19.4649],[1769.7,6.07540691]],[[1770.3,0.31745212],[1770.5,0.8196],[1770.6,6.88483839],[1770.7,9.41810421],[1770.9,5.64693884]]]
["bitfinex","ETHUSD",1746032335042,[[1770.1,4.687],[1769.9,6.41811716],[1769.7,8.36],[1769.6,5.65073714],[1612.0,0.005]],[[1770.2,0.31732723],[1770.3,12.07345443],[1770.4,3.0],[1770.5,4.0278436],[1770.6,5.64786731]]]
["bitfinex","ETHUSD",1746032395497,[[1771.0,5.64652738],[1770.9,5.64665158],[1770.8,0.8178],[1770.7,6.07634433],[1770.6,10.743]],[[1771.1,0.31648386],[1771.2,0.8262],[1771.3,8.64561521],[1771.4,9.00060335],[1771.6,5.64464123]]]
["bitfinex","ETHUSD",1746032406884,[[1771.0,10.31852738],[1770.9,5.64662155],[1770.8,6.40356294],[1770.7,0.42895331],[1770.6,11.70768535]],[[1771.1,0.31647464],[1771.4,9.45898707],[1771.5,9.00032357],[1772.3,4.9159],[1772.6,24.307737]]]
["bitfinex","ETHUSD",1746032460583,[[1773.1,4.839],[1773.0,5.63998646],[1772.8,0.8117],[1772.7,5.64109741],[1772.6,6.61]],[[1773.5,3.0],[1773.6,6.46181463],[1773.8,5.63762003],[1773.9,6.19688019],[1774.1,8.839838]]]
["bitfinex","ETHUSD",1746032502237,[[1774.1,4.989],[1774.0,5.6369546],[1773.9,5.63716375],[1773.8,6.8696],[1773.7,7.63784912]],[[1774.4,8.63591322],[1774.5,5.63551217],[1774.6,0.7503],[1774.7,11.83163957],[1774.9,5.63421277]]]
["bitfinex","ETHUSD",1746032510916,[[1774.1,4.991],[1773.8,6.06],[1773.7,6.46063212],[1773.5,0.55],[1773.4,5.63879497]],[[1774.2,8.63634314],[1774.3,6.40282547],[1774.4,7.06294954],[1774.5,6.19688019],[1774.6,5.63519695]]]
["bitfinex","ETHUSD",1746032549177,[[1774.2,4.994],[1774.1,5.63664794],[1774.0,6.43917805],[1773.8,24.685],[1773.7,6.18784912]],[[1774.4,5.63581016],[1774.5,5.63552643],[1774.7,6.95818019],[1774.8,3.16751768],[1774.9,5.63426453]]]
["bitfinex","ETHUSD",1746032569135,[[1773.3,5.63900264],[1773.2,11.45975393],[1773.1,18.631],[1773.0,5.64008326],[1772.9,6.06]],[[1773.6,5.63835149],[1773.7,8.6379512],[1773.8,6.19688019],[1773.9,6.40249765],[1774.3,10.63202858]]]
["bitfinex","ETHUSD",1746032609127,[[1772.9,4.937],[1772.8,5.64064221],[1772.7,6.45467117],[1772.5,5.64164185],[1772.3,6.05981038]],[[1773.0,3.31672837],[1773.1,6.45568363],[1773.2,5.63966113],[1773.3,6.19688019],[1773.4,5.63891844]]]
["bitfinex","ETHUSD",1746032661251,[[1771.6,4.871],[1771.4,24.29407988],[1771.3,12.53026985],[1771.1,5.64617778],[1770.7,5.6471953]],[[1771.7,6.76647175],[1771.8,5.64404607],[1771.9,6.34780208],[1772.0,5.64334503],[1772.4,21.03403766]]]
["bitfinex","ETHUSD",1746032714327,[[1772.4,11.30576635],[1772.3,5.64223575],[1772.1,26.28799516],[1772.0,11.70327577],[1771.9,3.55]],[[1772.7,5.6412862],[1772.8,5.95830045],[1772.9,4.14001881],[1773.0,8.64017892],[1773.3,6.06691479]]]
["bitfinex","ETHUSD",1746032754796,[[1771.2,0.26110585],[1771.1,4.808],[1771.0,5.64643619],[1770.9,5.64665297],[1770.8,0.761]],[[1771.3,3.31744425],[1771.4,5.6454587],[1771.5,9.7880306],[1771.6,5.64462522],[1771.7,6.09]]]
["bitfinex","ETHUSD",1746032781365,[[1770.3,5.92728305],[1770.2,5.552],[1770.0,5.64965536],[1769.8,6.06709907],[1769.6,9.88181516]],[[1770.5,0.31576736],[1770.6,1.36484191],[1770.7,5.64765034],[1770.8,3.34611881],[1770.9,8.64695923]]]
["bitfinex","ETHUSD",1746032822817,[[1769.0,4.75],[1768.8,6.42823112],[1768.7,5.65367905],[1768.5,19.0739331],[1768.3,9.20501971]],[[1769.1,5.65259171],[1769.2,5.96860654],[1769.3,0.7894],[1769.4,5.65168229],[1769.6,4.73579472]]]
["bitfinex","ETHUSD",1746032831063,[[1768.5,0.62094938],[1768.1,5.65562354],[1768.0,0.8001],[1767.8,24.33769636],[1612.0,0.005]],[[1768.6,9.01594228],[1768.7,9.00013582],[1768.8,11.74359037],[1769.0,8.65299015],[1769.1,7.2331478]]]
["bitfinex","ETHUSD",1746032871915,[[1769.1,5.65257112],[1769.0,0.7897],[1768.9,5.65292863],[1768.7,5.65387007],[1768.6,5.65404886]],[[1769.4,5.65177746],[1769.5,5.65146209],[1769.7,11.74075442],[1770.0,11.87315073],[1770.2,5.64939361]]]
["bitfinex","ETHUSD",1746032919846,[[1767.9,10.49138106],[1767.8,5.65651714],[1767.7,0.7709],[1767.6,5.65738793],[1767.5,5.65763492]],[[1768.2,0.3],[1768.4,3.803],[1768.5,13.76624801],[1768.6,6.64120161],[1768.7,11.03899465]]]
["bitfinex","ETHUSD",1746032930971,[[1767.8,6.63788656],[1767.7,10.49183375],[1767.6,5.65735733],[1767.5,2.0],[1767.4,5.65800127]],[[1767.9,0.84492668],[1768.2,8.65560958],[1768.3,5.65529027],[1768.4,0.8108],[1768.5,17.13208843]]]
["bitfinex","ETHUSD",1746032979739,[[1767.6,10.6330408],[1767.5,5.65748489],[1767.4,0.7804],[1767.3,5.65830972],[1767.1,24.35084609]],[[1767.7,0.84806923],[1767.9,3.0],[1768.0,12.08127038],[1768.2,9.45588731],[1768.5,2.57167466]]]
["bitfinex","ETHUSD",1746033036428,[[1766.8,0.6793844],[1766.5,10.42889985],[1766.4,5.66101698],[1766.2,0.781],[1765.8,14.98222082]],[[1766.9,14.96848876],[1767.0,5.65939411],[1767.1,6.3026436],[1767.2,5.65868405],[1767.3,6.52125297]]]
["bitfinex","ETHUSD",1746033046335,[[1766.0,4.768],[1765.9,6.46236908],[1765.8,5.66301608],[1765.6,5.66375452],[1765.4,5.66433398]],[[1766.1,0.84444472],[1766.2,5.66187628],[1766.3,5.66156878],[1766.4,13.26308731],[1766.5,5.66105649]]]
["bitfinex","ETHUSD",1746033092005,[[1765.8,6.71637735],[1765.7,10.43125956],[1765.6,5.66373843],[1765.5,7.66403057],[1765.4,3.55]],[[1765.9,0.84684085],[1766.3,0.7703],[1766.4,8.66123578],[1766.5,11.75109166],[1767.8,13.48343091]]]
["bitfinex","ETHUSD",1746033147872,[[1765.3,0.2273812],[1765.1,5.66517459],[1765.0,5.9185331],[1764.9,18.718],[1764.8,5.66633841]],[[1765.4,1.88101924],[1765.5,9.46915041],[1765.6,9.02985575],[1765.7,1.29438468],[1765.8,12.17524638]]]
["bitfinex","ETHUSD",1746033174214,[[1765.3,10.65552142],[1765.2,8.44656028],[1765.1,5.66536158],[1765.0,0.4029331],[1764.9,11.72595583]],[[1765.4,0.8475173],[1765.7,6.42560013],[1765.8,8.66321574],[1765.9,3.36588731],[1766.0,6.09252211]]]
["bitfinex","ETHUSD",1746033225695,[[1765.6,11.43992969],[1765.5,5.66395157],[1765.4,5.66433709],[1765.3,6.09860623],[1765.2,24.38600302]],[[1765.7,0.84843649],[1766.1,0.7857],[1766.2,8.66194487],[1766.3,9.45210225],[1766.4,5.66124336]]]
["bitfinex","ETHUSD",1746033286613,[[1767.5,10.40857522],[1767.4,6.43660429],[1767.2,5.65857436],[1766.9,0.55],[1765.7,15.16575628]],[[1767.8,3.0],[1767.9,9.02252181],[1768.0,6.42149637],[1768.2,5.65553412],[1768.3,6.07795304]]]
["bitfinex","ETHUSD",1746033298710,[[1767.6,5.85140397],[1767.5,10.40855174],[1767.3,8.47124402],[1767.1,24.36187864],[1766.3,0.2955389]],[[1767.8,3.0],[1767.9,9.82911163],[1768.0,5.65613881],[1768.2,15.11137101],[1769.3,2.81201819]]]
["bitfinex","ETHUSD",1746033341936,[[1768.1,4.744],[1768.0,5.65596858],[1767.8,2.761],[1767.4,18.697]],[[1768.2,0.31780367],[1768.3,0.7729],[1768.4,12.02093123],[1769.1,16.36285399]]]
["bitfinex","ETHUSD",1746033383764,[[1768.7,4.74],[1768.5,5.65432456],[1768.4,6.42039934],[1768.3,18.692],[1768.2,5.65519916]],[[1768.8,6.48295042],[1768.9,5.65339134],[1769.0,3.68211438],[1769.1,8.65259807],[1769.5,12.056]]]
["bitfinex","ETHUSD",1746033401303,[[1768.4,0.12295531],[1768.3,5.5272],[1768.2,5.65528547],[1768.1,5.65560039],[1767.9,5.65634305]],[[1768.5,5.97096429],[1768.6,5.65430574],[1768.7,7.16448731],[1768.9,11.74329267],[1769.0,0.4287231]]]
["bitfinex","ETHUSD",1746033457156,[[1768.6,10.50037489],[1768.5,6.42909538],[1768.2,7.65546883],[1768.1,0.42711944],[1616.0,0.005]],[[1768.8,3.0],[1768.9,9.84451684],[1769.0,5.65309539],[1769.2,6.07541634],[1769.4,11.74184036]]]
["bitfinex","ETHUSD",1746033507369,[[1769.2,5.65227221],[1769.1,5.65245098],[1769.0,4.734],[1768.9,11.71311721],[1768.8,19.485]],[[1769.4,0.31715586],[1769.5,9.82840127],[1769.6,8.65113263],[1769.8,0.42391598],[1769.9,5.65030892]]]
["bitfinex","ETHUSD",1746033530198,[[1769.2,11.20167129],[1769.1,5.65239614],[1769.0,5.65290203],[1768.9,11.71297156],[1768.8,5.65354498]],[[1769.3,0.31715586],[1769.6,4.11988731],[1769.7,3.0],[1769.8,5.65049998],[1769.9,6.06837224]]]
["bitfinex","ETHUSD",1746033576880,[[1768.5,4.73],[1768.3,25.09157877],[1768.2,5.65528625],[1768.1,7.65577915],[1767.6,16.65715291]],[[1768.6,3.68274463],[1768.7,6.45258228],[1768.8,7.19623172],[1769.0,8.65295808],[1769.6,3.36588731]]]
["bitfinex","ETHUSD",1746033626851,[[1769.8,4.725],[1769.7,11.30096283],[1769.5,6.41827777],[1769.3,5.65191587],[1768.9,8.27309708]],[[1770.1,9.76698392],[1770.2,13.64930329],[1770.4,5.64845151],[1770.6,6.48295388],[1771.5,13.51056569]]]
["bitfinex","ETHUSD",1746033640783,[[1769.4,0.26384123],[1769.1,0.8236],[1769.0,5.65276281],[1768.9,5.65310872],[1768.5,5.65419362]],[[1769.5,9.81700124],[1769.6,5.65123076],[1769.7,10.1174648],[1769.9,5.6501947],[1770.0,6.19974504]]]
["bitfinex","ETHUSD",1746033710692,[[1769.0,10.37086009],[1768.7,6.45366177],[1768.6,5.71071498],[1768.5,18.679],[1768.3,5.95067083]],[[1769.2,0.317432],[1769.3,9.82574514],[1769.4,5.65180938],[1769.5,3.0],[1769.8,5.65054998]]]
["bitfinex","ETHUSD",1746033742551,[[1769.3,10.36795274],[1769.0,6.47579694],[1768.9,30.39417452],[1768.5,11.55],[1768.4,0.29566645]],[[1769.5,3.36588731],[1769.6,10.27003256],[1769.7,5.6508688],[1769.9,5.6501372],[1770.0,6.09]]]
["bitfinex","ETHUSD",1746033757167,[[1768.9,4.715],[1768.8,5.65327235],[1768.7,5.65369469],[1768.6,19.4922],[1768.5,5.65447704]],[[1769.0,0.52906171],[1769.1,0.31755784],[1769.2,9.83825952],[1769.3,5.65211622],[1769.4,4.628011]]]
["bitfinex","ETHUSD",1746033813029,[[1769.7,11.34424988],[1769.6,11.3581589],[1769.4,5.65139641],[1769.3,5.65187705],[1769.1,3.55]],[[1769.8,5.84330484],[1770.2,0.8281],[1770.4,5.64865877],[1770.7,5.64757817],[1770.8,18.69]]]
["bitfinex","ETHUSD",1746033848510,[[1770.7,5.82449316],[1770.6,10.3555365],[1770.4,5.64842851],[1770.3,2.0],[1770.2,6.42194454]],[[1770.8,4.12026145],[1770.9,5.0],[1771.1,5.64621326],[1771.2,5.64605841],[1771.3,6.21257689]]]
["bitfinex","ETHUSD",1746033915425,[[1770.1,10.35439833],[1770.0,24.31749279],[1769.8,6.48012815],[1769.7,5.6505881],[1769.5,0.55]],[[1770.2,0.31715066],[1770.4,3.7842],[1770.5,9.00398684],[1770.6,5.64798062],[1770.8,5.64725477]]]
["bitfinex","ETHUSD",1746033924554,[[1770.4,0.774],[1770.3,5.64855678],[1770.1,12.35439833]],[[1770.6,0.31697909],[1770.7,3.0],[1770.8,6.46943788],[1770.9,14.00267502],[1771.1,10.35126757]]]
["bitfinex","ETHUSD",1746033978828,[[1773.0,10.33898912],[1772.7,6.39507324],[1772.5,5.64163513],[1772.2,8.28578568],[1769.3,14.54380892]],[[1773.4,9.8097493],[1773.5,3.0],[1773.7,5.63820561],[1774.1,6.1084286],[1775.5,0.4029331]]]
["bitfinex","ETHUSD",1746034020892,[[1773.7,5.637932],[1773.6,5.63824988],[1773.5,5.63855878],[1773.4,5.4657],[1773.3,7.63908601]],[[1773.8,0.4029331],[1773.9,0.7616],[1774.0,3.3556375],[1774.2,9.09],[1774.6,6.96880215]]]
["bitfinex","ETHUSD",1746034034168,[[1773.7,11.57996798],[1773.6,5.63810907],[1773.5,7.63854426],[1773.4,24.82675576],[1773.2,14.69939152]],[[1773.8,1e-08],[1774.3,0.7779],[1774.5,3.3556375],[1774.6,3.0],[1774.7,11.72490371]]]
["bitfinex","ETHUSD",1746034088476,[[1775.2,5.63316809],[1775.1,5.63328398],[1774.9,4.7],[1774.8,5.63434688],[1774.7,6.39729383]],[[1775.3,0.8022],[1775.4,3.3556375],[1775.5,3.4029331],[1775.6,5.63208237],[1775.7,11.72174008]]]
["bitfinex","ETHUSD",1746034134398,[[1774.9,6.38502384],[1774.8,10.36724472],[1774.6,7.63497338],[1773.2,2.82183908],[1771.5,0.00533]],[[1775.1,3.0],[1775.2,0.8011],[1775.3,11.81862841],[1775.4,6.09],[1775.7,4.733]]]
["bitfinex","ETHUSD",1746034153460,[[1775.2,5.63295901],[1775.1,5.63329948],[1775.0,2.7695],[1774.9,6.04909598],[1774.8,0.55]],[[1775.4,0.31524934],[1775.5,10.16959872],[1775.6,5.63192757],[1775.8,5.70166818],[1775.9,6.3381243]]]
["bitfinex","ETHUSD",1746034195771,[[1774.2,10.40334314],[1774.1,6.41836751],[1774.0,18.623],[1773.9,5.63721008],[1773.8,2.0]],[[1774.4,0.31524934],[1774.5,8.63555298],[1774.6,9.79649417],[1774.7,0.41290384],[1774.8,5.63451661]]]
["bitfinex","ETHUSD",1746034244530,[[1774.5,18.628],[1774.4,16.03497211],[1774.3,0.7986],[1774.1,7.63663957],[1774.0,5.63690834]],[[1774.7,0.31549514],[1774.8,8.9727358],[1774.9,6.43519924],[1775.0,3.0],[1775.1,5.63358556]]]
["bitfinex","ETHUSD",1746034258670,[[1774.6,4.765],[1774.4,5.63556885],[1774.3,6.41820516],[1774.1,5.6366374],[1773.9,24.26220304]],[[1774.7,5.95034607],[1774.8,11.35007047],[1775.0,8.63383852],[1775.2,9.39118736],[1775.3,0.55]]]
["bitfinex","ETHUSD",1746034333458,[[1773.6,4.713],[1773.2,0.8214],[1773.1,5.63976198],[1773.0,18.629],[1772.7,0.88289685]],[[1773.7,1.13840548],[1773.8,10.97711105],[1774.2,8.6364335],[1885.1,0.01]]]
["bitfinex","ETHUSD",1746034359368,[[1772.9,10.35530781],[1772.8,5.64066535],[1772.7,0.8153],[1772.6,5.64139648],[1772.5,5.64167999]],[[1773.1,0.3159719],[1773.2,3.3381243],[1773.3,18.17723022],[1773.4,0.43406983],[1773.6,8.63830677]]]
["bitfinex","ETHUSD",1746034375089,[[1773.1,5.63964807],[1772.9,11.11866325],[1772.6,6.19141561],[1772.4,5.6417728],[1771.5,5.944]],[[1773.3,0.31652231],[1773.4,3.3381243],[1773.5,12.98209127],[1773.6,8.63839059],[1773.7,1.57288806]]]
["bitfinex","ETHUSD",1746034423378,[[1772.5,4.717],[1772.3,5.64217987],[1772.2,0.7923],[1772.1,6.1963177],[1772.0,5.6432965]],[[1772.8,0.31554179],[1772.9,13.94768201],[1773.0,5.64037678],[1773.2,5.9215053],[1773.3,9.1963177]]]
["bitfinex","ETHUSD",1746034460131,[[1772.3,5.6423856],[1772.2,5.64256041],[1772.1,0.8131],[1772.0,19.58453473],[1771.9,5.64343122]],[[1772.4,6.09],[1772.6,0.8292],[1772.8,0.4179787],[1773.0,4.737],[1773.3,25.05229056]]]
["bitfinex","ETHUSD",1746034489526,[[1772.1,5.6430224],[1772.0,17.39409277],[1771.9,5.64362181],[1771.8,5.64395429],[1771.7,18.653]],[[1772.2,0.5260763],[1772.5,0.8116],[1772.7,0.41409741],[1772.9,3.0],[1773.0,5.944]]]
["bitfinex","ETHUSD",1746034534713,[[1774.2,10.39005701],[1774.1,5.63649348],[1774.0,11.82964733],[1773.7,24.27776741],[1770.0,30.8777561]],[[1774.4,0.7811],[1774.9,0.07045243],[1775.0,3.0],[1775.1,5.304],[1775.2,5.83318457]]]
["bitfinex","ETHUSD",1746034584591,[[1773.8,5.63756405],[1773.7,5.63783235],[1773.5,10.40353442],[1773.4,25.58984708],[1773.3,5.6390781]],[[1773.9,0.3148916],[1774.1,0.8196],[1774.2,0.42151868],[1774.5,3.0],[1774.6,10.39923054]]]
["bitfinex","ETHUSD",1746034593504,[[1774.9,11.26784631],[1774.7,10.40074134],[1774.6,6.97044708],[1774.4,5.63570784],[1774.2,5.63603792]],[[1775.3,5.1153512],[1775.4,5.0],[1775.8,29.57444228],[1775.9,6.19274708],[1776.1,12.93943197]]]
["bitfinex","ETHUSD",1746034645812,[[1778.2,5.62354016],[1778.1,10.42983312],[1777.9,6.37998418],[1777.7,11.81797093],[1777.6,19.162]],[[1778.7,3.07029587],[1778.8,6.02561579],[1778.9,11.8143303],[1779.0,0.02],[1779.1,10.42712147]]]
["bitfinex","ETHUSD",1746034677330,[[1777.9,5.6246133],[1777.8,5.62469855],[1777.7,17.49726017],[1777.6,18.612],[1777.5,5.62587433]],[[1778.0,0.31547735],[1778.5,3.0],[1778.6,5.62255052],[1778.7,5.62219442],[1778.8,5.74647259]]]
["bitfinex","ETHUSD",1746034685636,[[1779.8,5.61850168],[1779.7,5.61873417],[1779.5,10.52952601],[1779.4,11.48118543],[1779.2,5.6203483]],[[1780.4,6.10984442],[1780.5,6.43754628],[1780.6,0.4036779],[1780.7,5.61578526],[1780.8,6.15878543]]]
["bitfinex","ETHUSD",1746034730695,[[1779.2,5.033],[1779.0,5.62091934],[1778.9,0.7868],[1778.8,5.62167941],[1778.6,5.62228186]],[[1779.3,0.31591751],[1779.5,5.61967795],[1779.6,9.43984141],[1779.8,5.61864715],[1779.9,13.14943091]]]
["bitfinex","ETHUSD",1746034755033,[[1779.5,19.3668],[1779.2,11.77088946],[1778.9,5.62138791]],[[1780.1,5.61778985],[1780.2,3.7811],[1780.4,12.96033101],[1780.6,12.17025428]]]
["bitfinex","ETHUSD",1746034777126,[[1777.7,5.62510225],[1777.6,4.975],[1777.5,0.8192],[1777.4,24.50531076],[1777.2,5.62664405]],[[1778.2,9.42927667],[1778.3,11.71349199],[1778.5,4.976],[1778.6,6.03823954],[1778.8,5.62192524]]]
["bitfinex","ETHUSD",1746034821987,[[1777.9,5.62439078],[1777.8,5.6247722],[1777.6,5.62552554],[1777.5,11.94026398],[1775.5,7.439]],[[1778.2,0.2644],[1778.3,0.41374207],[1778.4,14.24647699],[1778.7,11.7281284],[1883.6,0.52722]]]
["bitfinex","ETHUSD",1746034874371,[[1777.3,5.626283],[1777.2,8.95589409],[1777.0,11.29454844],[1776.7,5.62824941],[1776.6,12.50779955]],[[1777.6,13.53121659],[1777.7,8.62538663],[1777.9,5.62466498],[1778.0,10.47534464],[1778.2,3.87924591]]]
["bitfinex","ETHUSD",1746034910114,[[1777.8,13.82153604],[1777.7,5.62504831],[1777.6,0.7625],[1777.5,24.21585652],[1777.1,8.62714043]],[[1777.9,0.31422717],[1778.2,6.21761179],[1778.3,15.48244284],[1779.4,3.32666836]]]
["bitfinex","ETHUSD",1746034926429,[[1778.3,5.62332787],[1778.2,10.4934806],[1778.1,5.62392523],[1778.0,6.93599694],[1777.9,24.2145298]],[[1778.4,0.31567292],[1778.6,6.9118],[1778.8,11.24396908],[1779.0,0.42927641],[1779.1,8.62084371]]]
["bitfinex","ETHUSD",1746034971529,[[1779.9,9.75162212],[1779.8,5.61841855],[1779.7,4.843],[1779.6,5.61914772],[1779.4,15.94238305]],[[1780.2,6.09],[1780.3,5.61725074],[1780.4,6.3936144],[1780.5,3.0],[1780.6,6.02000896]]]
["bitfinex","ETHUSD",1746034983160,[[1780.3,5.61703083],[1780.2,13.78068223],[1780.1,0.7931],[1780.0,5.61797114],[1779.8,5.61854231]],[[1780.4,0.31433438],[1780.6,0.4036779],[1780.7,12.52402889],[1780.8,5.61562524],[1780.9,3.0]]]
["bitfinex","ETHUSD",1746035026688,[[1780.5,5.61639988],[1780.4,10.4475133],[1780.3,6.97291142],[1780.2,5.61733888],[1780.0,8.61786098]],[[1780.6,0.4036779],[1780.8,0.7803],[1781.0,5.61507091],[1781.1,5.61464746],[1781.2,3.34917491]]]
["bitfinex","ETHUSD",1746035072604,[[1781.0,5.67031706],[1780.9,10.42199446],[1780.8,15.75658508],[1780.7,6.36639146],[1780.4,0.70399073]],[[1781.1,0.31558719],[1781.2,0.34917491],[1781.3,0.7778],[1781.5,11.70333309],[1781.6,5.61303775]]]
["bitfinex","ETHUSD",1746035086748,[[1781.7,5.61261716],[1781.6,10.41771423],[1781.4,12.17701871],[1781.3,9.61385441],[1624.0,0.005]],[[1781.8,0.7591],[1781.9,0.005],[1782.2,17.31249706],[1782.3,3.4036779],[1890.6,0.02]]]
["bitfinex","ETHUSD",1746035130164,[[1780.7,10.94901323],[1780.6,6.9232055],[1780.4,5.61664675],[1780.2,6.59277553],[1780.1,20.61762249]],[[1781.0,0.31373039],[1781.1,0.7537],[1781.2,8.61440323],[1781.3,6.09],[1781.5,5.61330038]]]
["bitfinex","ETHUSD",1746035150161,[[1780.7,4.8],[1780.4,5.616468],[1780.3,5.61688761],[1780.2,6.9592055],[1780.1,5.61764016]],[[1780.8,5.92925291],[1780.9,6.42167733],[1781.0,1.12294462],[1781.1,5.61456853],[1781.2,6.09]]]
["bitfinex","ETHUSD",1746035178292,[[1780.5,4.829],[1780.2,6.3819864],[1780.1,11.74971432],[1779.9,5.61829201],[1779.8,18.8558275]],[[1780.6,5.61608446],[1780.7,5.93031503],[1780.8,5.61549022],[1780.9,0.7685],[1781.0,6.09]]]
["bitfinex","ETHUSD",1746035216837,[[1779.4,4.869],[1779.3,5.62011666],[1779.2,5.62028733],[1779.1,19.4008],[1779.0,6.14794198]],[[1779.6,5.93351031],[1779.7,5.61902486],[1779.8,7.26995104],[1779.9,5.61836211],[1780.0,4.23577475]]]
["bitfinex","ETHUSD",1746035260774,[[1779.0,4.852],[1778.9,5.62128234],[1778.8,6.3795872],[1778.6,11.77020036],[1778.4,18.8678661]],[[1779.3,5.62034989],[1779.4,1.69739869],[1779.5,0.07025243],[1779.6,5.61931405],[1779.7,9.69459766]]]
["bitfinex","ETHUSD",1746035296628,[[1778.2,4.833],[1778.0,5.62410496],[1777.9,5.6244559],[1777.7,31.23963802],[1777.4,0.4314376]],[[1778.4,7.04952088],[1778.5,0.07029424],[1778.7,0.4226084],[1778.8,11.71182342],[1778.9,4.81587734]]]
["bitfinex","ETHUSD",1746035316975,[[1778.6,0.764],[1778.5,11.24507637],[1778.4,4.829],[1778.2,11.77935051],[1777.8,9.17482816]],[[1778.9,5.62154837],[1779.0,7.29534165],[1779.1,3.0],[1779.2,5.62051331],[1779.3,4.829]]]
["bitfinex","ETHUSD",1746035357263,[[1777.3,0.11760255],[1777.2,5.62660727],[1777.1,11.78273235],[1777.0,0.8178],[1776.9,10.44569692]],[[1777.5,6.44234214],[1777.6,5.62578189],[1777.8,6.05212447],[1777.9,3.0],[1778.0,16.53239434]]]
["bitfinex","ETHUSD",1746035400258,[[1777.9,6.42747896],[1777.8,10.44273985],[1777.7,11.7808042],[1777.5,24.22585556]],[[1778.2,7.421522],[1778.3,3.97758694],[1778.4,11.71305115],[1778.5,4.817]]]
["bitfinex","ETHUSD",1746035406860,[[1777.8,11.26322965],[1777.7,6.15577757],[1777.5,24.77574673],[1777.4,5.62595975],[1777.3,3.0]],[[1778.1,1.52845279],[1778.2,9.66010104],[1778.3,7.44190169],[1778.4,5.62303623],[1778.6,5.62267852]]]
["bitfinex","ETHUSD",1746035458798,[[1779.7,10.42492453],[1779.6,11.77715611],[1779.5,5.61938338],[1779.4,6.1697595],[1779.3,8.62009881]],[[1779.8,0.31501901],[1780.3,5.61727884],[1780.7,6.09],[1780.8,5.61558051],[1780.9,11.54645205]]]
["bitfinex","ETHUSD",1746035501555,[[1782.1,4.833],[1782.0,5.6116351],[1781.9,0.7903],[1781.8,18.549],[1781.7,10.15793426]],[[1782.3,0.7654],[1782.4,5.61062768],[1782.6,4.53407473],[1782.7,5.60953753],[1782.9,5.60897444]]]
["bitfinex","ETHUSD",1746035516555,[[1781.2,0.7971],[1781.1,16.60726466],[1780.9,18.549],[1780.8,5.61535603],[1780.7,9.61572719]],[[1781.5,5.61343063],[1781.6,5.61298867],[1781.7,1.18953447],[1781.8,8.61237323],[1782.0,12.93612741]]]
["bitfinex","ETHUSD",1746035561328,[[1781.2,8.13365956],[1781.0,5.61460436],[1780.8,10.7510927],[1780.7,9.61567208],[1624.0,0.005]],[[1781.3,0.31452921],[1781.4,0.7504],[1781.5,11.22688186],[1781.6,3.0],[1781.7,5.61266278]]]
["bitfinex","ETHUSD",1746035594002,[[1780.4,4.806],[1780.1,18.562],[1780.0,3.31465956],[1779.9,6.8799],[1779.7,8.61889966]],[[1780.5,7.95793067],[1780.6,5.61608671],[1780.7,5.61580632],[1780.8,0.41568888],[1781.0,17.86048286]]]
["bitfinex","ETHUSD",1746035630038,[[1780.1,5.61757206],[1780.0,5.61792286],[1779.8,9.81461998],[1779.6,5.61924027],[1779.5,8.77715523]],[[1780.3,0.31452921],[1780.4,0.7868],[1780.5,6.03640004],[1780.6,8.61621827],[1780.7,5.61585005]]]
["bitfinex","ETHUSD",1746035676503,[[1782.1,9.75625927],[1782.0,10.40745622],[1781.8,5.94368121],[1781.7,5.61254318],[1625.0,0.5]],[[1782.5,6.39227687],[1782.6,9.03233667],[1782.7,5.60948423],[1782.8,6.09],[1783.2,5.60819735]]]
["bitfinex","ETHUSD",1746035724566,[[1782.4,1.14036596],[1782.3,8.92532569],[1782.2,5.61082322],[1782.1,4.792],[1781.9,5.61189207]],[[1782.6,5.60979363],[1782.7,6.0289801],[1782.8,0.7637],[1782.9,8.60884851],[1783.4,11.52356292]]]
["bitfinex","ETHUSD",1746035763884,[[1779.7,14.50546649],[1779.4,36.10301679],[1779.3,3.0],[1779.2,12.23050334],[1779.0,6.19415507]],[[1780.1,6.81765622],[1780.2,6.38057916],[1780.3,1.12337462],[1780.4,8.6167248],[1780.6,16.18655107]]]
["bitfinex","ETHUSD",1746035785172,[[1779.1,1.64160024],[1778.8,4.791],[1778.7,8.93651362],[1778.6,19.3411],[1778.4,5.62300684]],[[1779.2,9.42430359],[1779.3,5.62032558],[1779.4,6.9365264],[1779.5,7.32627528],[1779.6,7.0170441]]]
["bitfinex","ETHUSD",1746035837680,[[1780.0,8.86445956],[1779.9,11.23629545],[1779.6,5.61919488],[1779.4,9.48435037],[1775.7,2.13161023]],[[1780.3,5.61719722],[1780.4,6.84095585],[1780.5,10.03974973],[1780.7,6.09]]]
["bitfinex","ETHUSD",1746035847693,[[1780.0,8.09665956],[1779.9,5.61807601],[1779.8,6.38888532],[1779.6,5.61919897],[1779.1,11.95806113]],[[1780.2,5.61736881],[1780.3,6.23308226],[1780.4,1.22405956],[1780.5,10.03968769],[1780.6,5.61615894]]]
["bitfinex","ETHUSD",1746035901612,[[1780.4,0.8028],[1780.3,13.70364158],[1780.2,5.61712],[1780.1,3.31465956],[1780.0,5.61797182]],[[1780.7,5.61594984],[1780.8,5.61559241],[1780.9,3.7727],[1781.0,5.61491011],[1781.2,11.70438578]]]
["bitfinex","ETHUSD",1746035969382,[[1779.3,3.31465956],[1779.2,0.7976],[1779.1,24.18961773],[1779.0,14.38501356],[1778.8,5.62171638]],[[1779.4,5.93618788],[1779.5,5.6197746],[1779.7,8.6189304],[1779.8,0.7671],[1781.4,0.29400625]]]
["bitfinex","ETHUSD",1746035982469,[[1779.0,4.764],[1778.9,3.31465956],[1778.8,6.43206848],[1778.7,5.62194038],[1778.6,19.45829239]],[[1779.2,5.93681961],[1779.6,5.61924138],[1885.1,0.01]]]
["bitfinex","ETHUSD",1746036032925,[[1778.0,3.31465956],[1777.9,5.5717],[1777.7,24.20702433],[1777.5,6.50664896],[1777.4,8.0]],[[1778.2,5.62376018],[1778.4,6.4193035],[1778.5,0.69458797],[1778.7,8.62209579],[1778.9,20.91527863]]]
["bitfinex","ETHUSD",1746036049384,[[1777.7,3.31465956],[1777.6,10.37938266],[1777.5,6.38178283],[1777.4,9.62612101],[1777.3,3.31465956]],[[1778.1,6.40625347],[1778.2,3.0],[1778.3,6.0438969],[1778.7,11.54919468],[1893.4,0.16814617]]]
["bitfinex","ETHUSD",1746036084830,[[1777.1,0.4036779],[1776.8,8.06665956],[1776.7,0.7996],[1776.6,14.57171635],[1776.5,6.06]],[[1777.2,5.94227099],[1777.3,6.39745716],[1777.4,8.62625212],[1777.5,6.86523666],[1777.6,5.62561839]]]
["bitfinex","ETHUSD",1746036139535,[[1777.2,3.31465956],[1777.1,0.8019],[1777.0,11.2544759],[1776.9,4.746],[1776.8,5.62801939]],[[1777.4,5.9421772],[1777.5,5.62592049],[1777.6,0.8219],[1777.7,5.62527466],[1777.8,3.0]]]
["bitfinex","ETHUSD",1746036183425,[[1778.3,4.742],[1778.1,5.62396351],[1778.0,5.62408611],[1777.9,0.7895],[1777.8,6.16952981]],[[1778.4,6.73837448],[1778.5,5.62272604],[1778.7,8.62218387],[1778.9,5.62167236],[1890.3,0.02712]]]
["bitfinex","ETHUSD",1746036212033,[[1778.4,5.62286342],[1778.3,5.62310614],[1778.2,6.98502981],[1778.1,10.36098065],[1777.9,11.6844979]],[[1778.6,0.31534255],[1778.8,6.39311093],[1778.9,8.62163162],[1779.0,5.62120796],[1779.2,16.44850378]]]
["bitfinex","ETHUSD",1746036238776,[[1778.3,4.739],[1778.0,19.3522],[1777.7,21.58632151],[1777.6,8.0],[1777.4,5.92015731]],[[1778.4,6.42273193],[1778.5,6.53088851],[1778.6,0.07028471],[1778.7,3.0],[1778.9,9.04640794]]]
["bitfinex","ETHUSD",1746036283304,[[1778.9,5.62145145],[1778.8,5.62156449],[1778.7,4.7551],[1778.6,16.52870069],[1778.5,5.62271294]],[[1779.3,5.62038715],[1779.4,4.18683922],[1779.5,5.61959047],[1779.7,6.16897881],[1780.4,5.0]]]
["bitfinex","ETHUSD",1746036301017,[[1779.1,14.45686879],[1778.9,5.62144437],[1778.7,11.68198137],[1778.6,7.28932121],[1626.5,22.22451791]],[[1779.5,6.38385749],[1779.6,6.03156713],[1779.7,3.0],[1779.8,5.61869283],[1780.3,6.21337201]]]
["bitfinex","ETHUSD",1746036336124,[[1780.0,4.733],[1779.9,6.39510234],[1779.8,11.76974857],[1779.6,5.61917699],[1779.4,5.61978297]],[[1780.2,5.61744601],[1780.3,6.39003277],[1780.4,3.0],[1780.5,5.61641159],[1780.8,11.1979558]]]
["bitfinex","ETHUSD",1746036394127,[[1777.7,5.62517961],[1777.6,13.68672681],[1777.5,0.7678],[1777.4,30.27817423],[1777.2,5.62678969]],[[1778.0,5.62430877],[1778.1,7.0532789],[1778.2,4.20764959],[1778.3,5.62338857],[1778.4,0.42554089]]]
["bitfinex","ETHUSD",1746036406515,[[1777.6,20.10966545],[1777.4,30.2781798],[1777.3,7.32637061],[1777.1,10.05804654],[1620.0,1.0]],[[1778.0,5.62443368],[1778.1,7.05319766],[1778.2,3.0],[1778.3,5.62342968],[1778.4,0.42554089]]]
["bitfinex","ETHUSD",1746036443708,[[1790.4,0.102132],[1790.3,0.05492812],[1789.9,3.0],[1789.8,16.1231556],[1789.7,18.504]],[[1790.5,5.58503211],[1791.1,5.58316118],[1791.2,1.72945951],[1791.4,7.114],[1791.5,0.7599]]]
["bitfinex","ETHUSD",1746036478463,[[1790.1,0.05492732],[1790.0,18.481],[1789.9,0.55],[1789.7,8.58747816]],[[1790.9,5.58408856],[1791.1,5.65303823],[1791.2,0.7622],[1791.5,8.58212042]]]
["bitfinex","ETHUSD",1746036486779,[[1789.2,0.7622],[1789.1,14.05123648],[1789.0,8.0],[1788.9,18.472],[1788.7,3.0]],[[1789.8,5.587327],[1790.2,3.0],[1790.4,1.40850822],[1790.5,14.04712182],[1790.7,0.55]]]
["bitfinex","ETHUSD",1746036519083,[[1787.0,0.8483],[1786.9,0.05594881],[1786.8,8.216],[1786.7,18.475],[1786.6,9.14705882]],[[1787.3,5.59529143],[1787.6,5.59411272],[1787.7,5.59377971],[1788.0,5.59310337],[1809.5,0.3103331]]]
["bitfinex","ETHUSD",1746036556260,[[1787.6,5.59407464],[1787.4,6.06],[1787.3,2.05833133],[1787.2,5.59522544],[1787.1,36.955]],[[1788.0,5.59312681],[1788.2,5.59236167],[1788.4,6.47357499],[1788.5,3.0],[1788.6,14.17623435]]]
["bitfinex","ETHUSD",1746036563528,[[1787.0,7.22],[1786.9,12.57060744],[1786.8,0.55],[1786.2,5.59833519],[1785.1,9.38977853]],[[1787.3,5.59504097],[1787.4,5.59489034],[1787.6,5.59409282],[1787.9,10.0564517],[1788.0,12.81196147]]]
["bitfinex","ETHUSD",1746036590944,[[1786.3,5.59805562],[1786.2,36.88734568],[1786.1,1.3101973],[1786.0,8.0],[1785.7,5.59990928]],[[1786.8,5.59677915],[1786.9,0.9209],[1787.0,5.59621961],[1787.2,11.69257504],[1787.3,21.25205886]]]
["bitfinex","ETHUSD",1746036639042,[[1788.0,5.72636305],[1787.9,6.51356074],[1787.8,0.57268278],[1787.7,5.59376349],[1787.5,11.85729089]],[[1788.4,5.59175235],[1788.5,0.9594],[1788.7,6.02054275],[1788.9,5.59022235],[1789.0,17.94459864]]]
["bitfinex","ETHUSD",1746036646923,[[1786.9,20.324],[1786.6,0.29263962],[1786.3,10.34770454],[1786.1,1.56620094],[1786.0,5.80005657]],[[1787.6,5.60897498],[1787.8,5.59355035],[1787.9,8.59337853],[1788.0,7.74015776],[1788.1,6.33047528]]]
["bitfinex","ETHUSD",1746036686978,[[1789.3,13.957397],[1789.2,14.01888865],[1789.1,1.11792742],[1789.0,5.809],[1788.6,10.1013235]],[[1789.4,0.005],[1790.3,5.5856759],[1790.4,6.7719],[1790.6,5.58487163],[1790.7,9.59190452]]]
["bitfinex","ETHUSD",1746036719781,[[1790.7,6.54408614],[1790.6,5.58459902],[1790.5,6.61],[1790.4,5.58525375],[1790.2,11.41469275]],[[1791.1,5.5833861],[1791.2,5.58297619],[1791.3,3.9317],[1791.4,11.41125539],[1791.5,0.01488235]]]
["bitfinex","ETHUSD",1746036733145,[[1791.1,5.58311734],[1791.0,5.58336414],[1790.8,1.22019271],[1790.7,6.56226143],[1790.6,6.06]],[[1791.4,5.58236543],[1791.5,5.58209136],[1791.6,0.8998],[1791.7,11.40838048],[1791.8,9.43417491]]]
["bitfinex","ETHUSD",1746036768180,[[1790.2,5.58581189],[1790.1,11.1161293],[1790.0,6.53536691],[1789.9,3.70152264],[1789.8,11.64714727]],[[1790.6,5.58472025],[1790.7,5.58456399],[1790.8,0.9856],[1791.0,8.5835213],[1791.1,12.11275132]]]
["bitfinex","ETHUSD",1746036803559,[[1789.8,5.58705568],[1789.7,5.474],[1789.6,23.15482264],[1789.2,0.64851721],[1788.2,8.2630051]],[[1790.4,0.9992],[1790.5,5.58511232],[1790.6,5.58473275],[1790.7,6.09],[1790.8,11.47642557]]]
["bitfinex","ETHUSD",1746036815779,[[1789.0,5.58955404],[1788.9,12.27070048],[1788.8,0.9936],[1788.7,11.65062502],[1788.6,6.0038647]],[[1789.4,5.5886899],[1789.6,0.9032],[1789.7,5.58758438],[1789.8,5.475],[1790.9,2.75801268]]]
["bitfinex","ETHUSD",1746036849233,[[1789.1,11.17855635],[1788.9,1.4885],[1788.6,14.65090873],[1788.4,14.12860572],[1788.0,3.70152264]],[[1789.5,5.5884062],[1789.6,5.58788432],[1789.8,6.57078451],[1789.9,9.08377451],[1790.0,5.58667293]]]
["bitfinex","ETHUSD",1746036884692,[[1789.9,5.459],[1789.7,11.70152264],[1789.6,13.06421287],[1789.4,6.01281443],[1789.3,18.455]],[[1790.1,5.58630585],[1790.3,0.9478],[1790.6,5.59960255],[1790.8,0.42610631],[1790.9,5.58390531]]]
["bitfinex","ETHUSD",1746036894495,[[1789.0,7.25835779],[1788.9,11.04293497],[1788.8,25.94143492],[1788.7,12.07270284],[1788.2,3.70152264]],[[1789.4,5.58856228],[1789.5,5.58825922],[1789.7,5.58755028],[1789.8,6.50758379],[1789.9,5.453]]]
["bitfinex","ETHUSD",1746036942137,[[1790.2,7.0378],[1790.0,5.5864187],[1789.9,25.59203492],[1789.8,9.28872385],[1789.7,9.00978549]],[[1790.4,5.58552737],[1790.5,5.58505394],[1790.7,5.5845116],[1790.8,3.0],[1790.9,6.50433374]]]
["bitfinex","ETHUSD",1746036970423,[[1790.9,5.428],[1790.8,6.58648714],[1790.6,5.58468803],[1790.5,6.07028621],[1790.4,5.58522067]],[[1791.2,5.58284965],[1791.3,5.58267075],[1791.4,0.9331],[1791.5,5.58195372],[1791.6,0.55817322]]]
["bitfinex","ETHUSD",1746037006649,[[1791.0,5.5366634],[1790.8,5.58388432],[1790.7,5.58421982],[1790.5,24.96686655],[1790.4,6.48747244]],[[1791.2,5.58306738],[1791.3,6.53505859],[1791.5,5.58200807],[1791.6,10.29710302],[1791.7,5.58137265]]]
["bitfinex","ETHUSD",1746037015642,[[1791.8,5.51678622],[1791.7,5.581251],[1791.6,6.57277478],[1791.4,24.03916297],[1791.3,5.58251294]],[[1791.9,0.08664031],[1792.0,0.03],[1792.1,5.58022347],[1792.2,5.57991856],[1792.3,0.9255]]]
["bitfinex","ETHUSD",1746037044991,[[1791.6,5.391],[1791.4,5.58211236],[1791.3,5.58230945],[1791.2,0.9253],[1791.1,34.22604968]],[[1791.8,11.16240571],[1792.0,1.0263],[1792.1,5.58011547],[1792.3,12.09549464],[1912.0,0.005]]]
["bitfinex","ETHUSD",1746037097373,[[1792.2,5.375],[1791.9,5.58054084],[1791.8,6.67644434],[1791.7,15.42475911],[1791.6,30.72410366]],[[1792.3,6.56552308],[1792.4,6.69503406],[1792.5,5.57883549],[1792.6,0.25319663],[1792.7,5.57820293]]]
["bitfinex","ETHUSD",1746037105623,[[1792.5,5.57880055],[1792.4,6.49007509],[1792.3,1.82843283],[1792.2,10.95465356],[1792.1,6.06]],[[1792.6,0.25319663],[1792.9,12.13197281],[1793.0,2.0],[1793.1,5.5769837],[1793.3,3.67351637]]]
["bitfinex","ETHUSD",1746037146848,[[1789.9,8.0],[1789.7,10.93428017],[1789.6,5.5876967],[1789.4,5.58839092]],[[1790.1,5.58638831],[1790.3,0.7529344],[1790.4,5.58534405],[1790.5,7.006042],[1790.6,9.35296804]]]
["bitfinex","ETHUSD",1746037180933,[[1788.0,5.5927311],[1787.9,5.334],[1787.8,6.5599586],[1787.7,0.29253165],[1787.6,8.0]],[[1788.5,6.56940116],[1788.6,3.5590965],[1788.7,6.09],[1788.8,5.59039659],[1788.9,11.65889036]]]
["bitfinex","ETHUSD",1746037193477,[[1788.0,5.59281428],[1787.9,5.317],[1787.8,0.996],[1787.7,5.59376239],[1787.5,19.65429078]],[[1788.4,5.59174773],[1788.5,6.53104131],[1788.6,3.0],[1788.7,10.92474012],[1788.9,11.68021206]]]
["bitfinex","ETHUSD",1746037232453,[[1790.8,10.8779014],[1790.7,6.56682979],[1790.5,5.58503211],[1790.4,0.55],[1790.3,14.00238017]],[[1791.2,5.58287204],[1791.3,7.19351564],[1791.5,19.96614093],[1791.8,5.99927921],[1791.9,6.35326881]]]
["bitfinex","ETHUSD",1746037273460,[[1788.0,20.0],[1787.5,5.277],[1787.3,5.59502985],[1787.2,6.54168453],[1787.0,18.48]],[[1788.1,15.64222838],[1788.2,11.66108846],[1788.3,11.91120695],[1788.4,1.31210272],[1788.5,17.00979644]]]
["bitfinex","ETHUSD",1746037288241,[[1786.7,5.263],[1786.4,25.01273889],[1786.1,0.4156973],[1785.8,8.0],[1785.7,5.89258619]],[[1786.8,5.59659726],[1787.1,6.55985776],[1787.2,0.01488235],[1787.3,15.158742],[1787.4,6.14483802]]]
["bitfinex","ETHUSD",1746037321964,[[1787.5,0.108857],[1787.3,12.15351527],[1787.2,5.25],[1787.0,5.5957841],[1786.8,15.20648249]],[[1787.7,6.7275347],[1787.8,5.59368495],[1787.9,5.73936124],[1788.0,10.15451892],[1788.1,6.46319666]]]
["bitfinex","ETHUSD",1746037362961,[[1788.3,5.59174289],[1788.2,11.8829351],[1788.0,5.59276755],[1787.7,27.08859003],[1626.7,0.02]],[[1788.7,5.59067453],[1788.8,1.0635],[1789.0,13.15139845],[1789.1,5.58945501],[1789.2,5.229]]]
["bitfinex","ETHUSD",1746037370907,[[1787.7,5.59367839],[1787.6,5.59404568],[1787.5,5.21],[1787.4,0.9718],[1787.3,5.59472192]],[[1788.1,3.9971],[1788.2,3.0],[1788.4,10.7125882],[1788.6,7.47398606],[1788.7,5.59076054]]]
["bitfinex","ETHUSD",1746037408766,[[1786.2,5.70409378],[1786.1,6.01431668],[1785.9,11.82190463],[1785.7,8.60004051],[1782.4,1.6836]],[[1786.6,6.65436294],[1786.7,5.59706673],[1786.8,5.68453335],[1786.9,6.56018231],[1787.0,9.068742]]]
["bitfinex","ETHUSD",1746037441079,[[1786.2,6.63935663],[1786.1,11.19128238],[1785.9,5.5993844],[1785.8,3.70860726],[1785.5,11.95307443]],[[1786.6,5.59736275],[1786.7,1.21846297],[1786.8,0.9908],[1786.9,13.15798082],[1787.1,11.32280952]]]
["bitfinex","ETHUSD",1746037456919,[[1786.1,0.4156973],[1785.9,5.59927993],[1785.8,11.8265871],[1785.7,3.70860726],[1785.6,24.1032821]],[[1786.3,5.59838472],[1786.4,7.83001778],[1786.5,5.59756296],[1786.6,7.56163995],[1844.3,0.005]]]
["bitfinex","ETHUSD",1746037496263,[[1786.9,5.59613372],[1786.8,5.59640342],[1786.7,0.9817],[1786.6,5.59722377],[1786.4,11.37516089]],[[1787.3,6.66807221],[1787.6,15.24182648],[1787.8,6.55481657],[1788.0,5.59298884],[1845.7,0.8313946]]]
["bitfinex","ETHUSD",1746037537954,[[1786.7,5.59671184],[1786.6,1.15985584],[1786.5,1.88932303],[1786.4,5.59784047],[1786.3,5.127]],[[1787.1,5.59583311],[1787.2,6.59931549],[1787.3,3.0],[1787.4,5.5947972],[1787.5,15.2281548]]]
["bitfinex","ETHUSD",1746037547845,[[1787.5,5.59420705],[1787.3,11.83706119],[1786.9,5.59626787],[1786.8,18.503],[1786.5,4.53763029]],[[1787.8,1.0352],[1787.9,5.59327114],[1788.0,5.59301685],[1788.2,12.09790738],[1788.4,6.068742]]]
["bitfinex","ETHUSD",1746037590043,[[1788.8,5.59031052],[1788.7,5.59043006],[1788.6,6.1847],[1788.4,5.5915597],[1788.3,3.0]],[[1789.1,5.58968768],[1789.2,5.58926653],[1789.3,1.0659],[1789.4,8.58847665],[1789.6,5.87099136]]]
["bitfinex","ETHUSD",1746037632007,[[1788.7,7.29025555],[1788.6,7.12715728],[1788.5,0.47262073],[1788.4,10.67050203],[1787.6,10.34385554]],[[1789.1,5.58952424],[1789.2,6.64100148],[1789.3,3.0],[1789.4,5.5885281],[1789.5,5.58824281]]]
["bitfinex","ETHUSD",1746037640650,[[1788.9,7.39492666],[1788.8,12.46110544],[1788.6,12.29952751],[1788.2,24.5001115],[1788.1,12.74983738]],[[1789.3,5.58907584],[1789.4,5.58860281],[1789.5,1.0648],[1789.6,5.58784518],[1789.7,5.58759706]]]
["bitfinex","ETHUSD",1746037695198,[[1787.3,1.0567],[1787.2,5.59512363],[1787.1,10.65153794],[1786.9,5.59620809],[1786.8,3.55]],[[1787.6,5.59427174],[1787.7,6.63120133],[1787.8,5.02769451],[1787.9,11.68324026],[1788.0,6.00768277]]]
["bitfinex","ETHUSD",1746037725721,[[1785.4,1.0851],[1785.3,10.64812023],[1785.2,5.6014689],[1785.1,3.80860726],[1785.0,5.60216457]],[[1785.7,5.60022289],[1785.8,6.15989477],[1785.9,0.01488235],[1786.0,9.604881],[1786.1,6.37544548]]]
["bitfinex","ETHUSD",1746037733333,[[1785.5,0.1060502],[1785.4,6.68586414],[1785.2,5.048],[1785.1,5.60183536],[1784.9,5.70244589]],[[1785.8,5.59994872],[1785.9,5.59966841],[1786.0,1.0057],[1786.1,8.61374466],[1786.2,7.05141654]]]
["bitfinex","ETHUSD",1746037774537,[[1784.3,1e-08],[1784.0,5.80005657],[1783.8,6.80580387],[1783.6,1.0656],[1783.5,13.2950051]],[[1784.4,8.60412463],[1784.5,6.67920089],[1784.6,5.60356253],[1784.7,5.60347727],[1784.9,6.09291696]]]
["bitfinex","ETHUSD",1746037799218,[[1783.7,5.60614696],[1783.6,6.71014953],[1783.4,10.64420488],[1783.3,0.1],[1783.2,8.60775917]],[[1784.1,5.60528167],[1784.2,11.69784391],[1784.3,5.037],[1784.4,12.10886203],[1784.7,0.55]]]
["bitfinex","ETHUSD",1746037821662,[[1785.1,1.16031023],[1785.0,5.6020913],[1784.7,10.73593092],[1784.2,0.43004789],[1626.5,22.22451791]],[[1785.3,3.75107166],[1785.4,7.19143537],[1785.6,4.1013],[1785.7,11.69309519],[1785.9,0.2800147]]]
["bitfinex","ETHUSD",1746037859171,[[1784.0,6.0988],[1783.9,24.13848412],[1783.7,5.60630658],[1783.6,5.70655324],[1783.3,13.60753481]],[[1784.4,6.6387963],[1784.5,5.60398024],[1784.6,5.6035691],[1784.7,1.33175141],[1784.8,11.72501565]]]
["bitfinex","ETHUSD",1746037895026,[[1784.5,10.72763169],[1784.4,5.60399649],[1784.1,20.21489801],[1783.7,5.60622855]],[[1784.9,5.60278117],[1785.2,9.27072413],[1785.3,10.12748055],[1785.5,6.11521307],[1785.6,11.17451712]]]
["bitfinex","ETHUSD",1746037929803,[[1786.0,1.0706],[1785.9,6.13551899],[1785.8,5.599548],[1785.6,6.20807797],[1785.4,32.11971338]],[[1786.3,5.59837331],[1786.4,1.0646],[1786.6,5.59722377],[1786.7,9.11260503],[1786.8,5.59684549]]]
["bitfinex","ETHUSD",1746037943832,[[1785.8,7.27291161],[1785.7,5.59987447],[1785.5,10.61764313],[1785.4,5.60093116],[1785.2,6.06]],[[1786.0,3.0],[1786.2,5.59867031],[1786.4,4.0458],[1786.5,10.61461404],[1787.7,2.70954673]]]
["bitfinex","ETHUSD",1746037994250,[[1785.0,5.6021204],[1784.9,6.68433306],[1784.8,10.83143132],[1784.7,5.60311414],[1784.6,0.55]],[[1785.3,1.0866],[1785.5,3.43910419],[1785.6,9.2936839],[1785.7,5.006],[1838.7,0.02]]]
["bitfinex","ETHUSD",1746038002059,[[1784.6,5.60337787],[1784.5,12.24205407],[1784.3,7.27205241],[1784.2,24.574],[1784.1,13.60501609]],[[1784.8,1.1122],[1785.0,5.60246323],[1785.2,3.0],[1785.3,5.60134631],[1840.0,26.528]]]
["bitfinex","ETHUSD",1746038044108,[[1784.9,5.6025345],[1784.8,5.60272768],[1784.6,1.74579854],[1784.5,6.15353293],[1784.4,10.60509516]],[[1785.2,6.7101357],[1785.3,10.13009536],[1785.5,10.593755],[1785.6,6.10762152],[1785.7,5.60033451]]]
["bitfinex","ETHUSD",1746038086340,[[1784.4,4.985],[1784.2,1.0383],[1784.1,5.60503583],[1783.9,3.55],[1783.8,5.60590439]],[[1784.8,6.61866289],[1784.9,3.0],[1785.0,11.71236309],[1785.2,6.09],[1785.3,6.38857164]]]
["bitfinex","ETHUSD",1746038094984,[[1783.9,11.68548449],[1783.8,5.60583198],[1783.7,0.1],[1783.6,5.60662521],[1783.4,13.60706532]],[[1784.2,5.60475427],[1784.3,5.60460505],[1784.4,1.12081492],[1784.5,5.60383933],[1784.6,1.095]]]
["bitfinex","ETHUSD",1746038132630,[[1783.6,5.60663825],[1783.5,5.60672647],[1783.3,11.67553332],[1783.2,5.60785],[1783.1,0.55]],[[1783.7,3.0],[1784.0,10.10764923],[1784.1,6.02793275],[1784.3,12.41809671],[1784.4,6.67045462]]]
["bitfinex","ETHUSD",1746038154085,[[1784.7,5.60301209],[1784.4,2.25926175],[1784.2,5.60464132],[1784.1,4.969],[1784.0,11.66520616]],[[1785.1,5.60198089],[1785.2,6.69993721],[1785.3,23.494],[1785.4,5.60107249],[1785.6,6.1100291]]]
["bitfinex","ETHUSD",1746038181897,[[1784.3,1.1081],[1784.2,10.56162472],[1784.1,12.21490849],[1784.0,5.60529842],[1783.7,8.29249184]],[[1784.6,5.60359055],[1784.7,5.60329381],[1784.8,0.41573579],[1784.9,6.70497315],[1785.0,8.60233377]]]
["bitfinex","ETHUSD",1746038229990,[[1781.1,3.75371167],[1780.9,1.0424],[1780.7,5.3656973],[1780.6,4.85215591],[1780.5,6.16636326]],[[1781.3,6.03989685],[1781.4,9.70553349],[1781.6,10.56295041],[1781.8,6.1100291],[1781.9,5.61216244]]]
["bitfinex","ETHUSD",1746038267607,[[1782.7,5.60942343],[1782.6,5.60963637],[1782.4,0.7597],[1782.3,6.17176227],[1782.1,5.611241]],[[1782.9,0.43005205],[1783.1,6.41665655],[1783.2,5.60810992],[1783.3,4.953],[1783.4,11.69750706]]]
["bitfinex","ETHUSD",1746038307172,[[1784.0,18.66211525],[1783.7,5.60627446],[1783.6,6.15639367],[1783.5,11.0],[1623.0,1.0]],[[1784.4,5.60427798],[1784.5,6.02297751],[1784.6,3.7854],[1784.7,5.60325879],[1784.8,6.09]]]
["bitfinex","ETHUSD",1746038319276,[[1783.4,7.63503518],[1783.2,4.945],[1783.1,6.15818029],[1783.0,3.0],[1626.7,0.02]],[[1783.8,5.60614504],[1783.9,6.43134112],[1784.1,10.10751077],[1784.2,3.30514156],[1784.3,5.60455601]]]
["bitfinex","ETHUSD",1746038368829,[[1783.7,11.21216218],[1783.6,1.95354833],[1783.4,5.60717578],[1783.3,4.939],[1782.9,18.536]],[[1784.1,6.41722998],[1784.2,6.01849287],[1784.4,20.2230916],[1784.8,30.0439986],[1786.1,12.17338013]]]
["bitfinex","ETHUSD",1746038382478,[[1783.9,5.60557563],[1783.8,6.79698282],[1783.7,0.69990106],[1783.6,5.60663722],[1783.4,5.60716094]],[[1784.2,0.8062],[1784.3,8.6046174],[1784.4,3.30514156],[1784.5,10.53490889],[1784.6,6.09]]]
["bitfinex","ETHUSD",1746038424751,[[1783.3,5.60747505],[1783.2,6.37237814],[1783.1,0.55],[1783.0,5.60848073],[1782.9,0.00973133]],[[1783.6,6.35726386],[1783.7,6.0254546],[1783.8,4.926],[1783.9,11.91092413],[1784.0,0.27644119]]]
["bitfinex","ETHUSD",1746038472908,[[1781.2,6.44700783],[1781.1,5.61434687],[1781.0,4.914],[1780.9,5.7150521],[1616.0,0.005]],[[1781.6,12.26610616],[1781.7,4.78543122],[1781.8,0.01488235],[1781.9,16.61601556],[1782.0,3.30514156]]]
["bitfinex","ETHUSD",1746038481143,[[1781.2,11.22808048],[1781.1,1.20615795],[1781.0,0.833],[1780.9,5.61513151],[1780.8,0.55]],[[1781.6,6.65296336],[1781.7,10.39024007],[1781.8,3.30514156],[1781.9,10.52608733],[1782.0,6.09]]]
["bitfinex","ETHUSD",1746038526511,[[1780.8,0.7952],[1780.7,0.4156973],[1780.6,5.61588609],[1780.4,5.61669398],[1780.3,10.52395652]],[[1781.0,8.61483396],[1781.1,6.03256121],[1781.3,11.3327101],[1781.4,3.30514156],[1781.5,6.09]]]
["bitfinex","ETHUSD",1746038580860,[[1781.8,5.61216538],[1781.7,6.8143921],[1781.6,0.7939],[1781.5,6.81353142],[1781.4,0.55]],[[1782.1,6.43435539],[1782.2,6.0413664],[1782.3,4.2000464],[1782.4,5.61046862],[1782.5,14.28914156]]]
["bitfinex","ETHUSD",1746038609305,[[1782.4,10.49319139],[1782.3,6.37118044],[1782.1,6.2612935],[1781.9,8.61170221],[1781.8,8.0]],[[1782.7,6.37380143],[1782.8,5.60916591],[1783.0,9.33912316],[1783.1,7.884],[1784.1,2.85936561]]]
["bitfinex","ETHUSD",1746038638575,[[1782.9,5.60863564],[1782.8,0.8219],[1782.7,5.99690703],[1782.6,5.70955936],[1782.5,6.1598312]],[[1783.3,6.40133367],[1783.4,5.6073911],[1783.6,10.48172269],[1783.7,21.85514156],[1785.9,14.42970897]]]
["bitfinex","ETHUSD",1746038689634,[[1783.1,5.60799845],[1782.9,6.37198117],[1782.6,8.0],[1782.5,8.6097888],[1782.0,18.543]],[[1783.5,5.60698063],[1783.6,12.69109701],[1783.7,0.01488235],[1783.8,5.60609831],[1783.9,6.09]]]
["bitfinex","ETHUSD",1746038734679,[[1782.7,5.6092958],[1782.6,4.85],[1782.5,10.14493827],[1782.4,5.61033048],[1781.9,18.539]],[[1783.1,3.8117],[1783.6,17.82457458],[1783.8,6.93019789],[1784.6,2.81261284],[1792.0,0.00622271]]]
["bitfinex","ETHUSD",1746038768307,[[1784.3,5.60442131],[1784.2,1.31476382],[1784.1,1.93791076],[1784.0,10.44535384],[1783.9,0.55]],[[1784.6,5.6036242],[1784.7,9.42451924],[1784.9,10.44265002],[1785.0,12.50182422],[1785.1,5.60212235]]]
["bitfinex","ETHUSD",1746038788462,[[1784.3,18.53],[1784.2,6.38690759],[1783.1,10.46018416],[1782.6,7.09161248],[1782.4,11.28487285]],[[1784.8,0.776],[1785.0,3.0],[1785.2,17.81967591],[1785.3,3.0],[1785.4,4.832]]]
["bitfinex","ETHUSD",1746038831740,[[1785.7,6.38666571],[1785.6,6.04509112],[1785.4,6.57963044],[1785.2,8.60142588],[1784.1,4.85215591]],[[1786.1,5.59891693],[1786.2,5.59849496],[1786.4,11.8991818],[1786.6,10.39731093],[1786.7,6.09]]]
["bitfinex","ETHUSD",1746038840116,[[1786.2,0.75822969],[1786.1,11.98258654],[1785.9,0.85835555],[1785.8,5.5997152],[1785.7,0.55]],[[1786.5,5.59769664],[1786.6,6.38014339],[1786.7,6.30130728],[1786.8,16.50469341],[1786.9,0.28256309]]]
["bitfinex","ETHUSD",1746038885739,[[1785.4,11.45424381],[1785.3,6.39882985],[1785.1,10.3404462],[1785.0,26.509],[1784.7,6.35288925]],[[1785.7,5.60007935],[1785.8,5.59986419],[1785.9,0.8301],[1786.0,6.59914007],[1786.1,0.41333115]]]
["bitfinex","ETHUSD",1746038932402,[[1786.7,5.59668142],[1786.6,5.59703365],[1786.5,0.9082],[1786.4,11.36600818],[1786.2,13.59845688]],[[1786.9,1.0],[1787.1,5.5957727],[1787.2,9.40549621],[1787.3,3.30130728],[1787.4,16.49188708]]]
["bitfinex","ETHUSD",1746038947885,[[1786.6,12.02530683],[1786.5,4.8],[1786.4,5.69783692],[1786.3,0.41379281],[1781.8,30.0]],[[1786.9,1.0],[1787.0,8.59611752],[1787.1,6.40271208],[1787.3,14.98662073],[1787.6,5.49648477]]]
["bitfinex","ETHUSD",1746038990416,[[1787.8,6.84691848],[1787.7,6.94342317],[1787.6,1.11801769],[1787.5,18.3853689],[1786.1,7.9]],[[1788.2,11.95379263],[1788.4,5.59159765],[1788.5,3.0],[1788.6,9.80610108],[1790.7,8.27320572]]]
["bitfinex","ETHUSD",1746039012093,[[1787.2,0.8275],[1787.1,5.59546527],[1787.0,10.93384997],[1786.8,37.19834694],[1785.4,2.79652618]],[[1787.5,5.5945357],[1787.6,6.3863404],[1787.7,3.30130728],[1787.8,5.59352251],[1787.9,7.788]]]
["bitfinex","ETHUSD",1746039053210,[[1787.2,5.59530286],[1787.1,6.3969526],[1787.0,1.11919424],[1786.9,5.5962785],[1786.8,4.785]],[[1787.5,6.41285968],[1787.6,8.59422316],[1787.7,9.38338383],[1787.8,10.79026102],[1844.3,0.005]]]
["bitfinex","ETHUSD",1746039096881,[[1787.9,10.36894728],[1787.8,6.48221605],[1787.7,0.55],[1787.6,9.0247339],[1787.5,13.59428418]],[[1788.3,6.37924917],[1788.4,5.5916588],[1788.6,5.59102712],[1788.7,6.09447387],[1788.8,13.866]]]
["bitfinex","ETHUSD",1746039144499,[[1788.1,17.07080982],[1788.0,0.8989],[1787.8,14.14345078],[1787.7,5.59370519],[1786.4,2.74468191]],[[1788.5,6.39263739],[1788.6,5.5911587],[1788.7,9.09],[1788.8,10.36042906],[1790.1,2.72163917]]]
["bitfinex","ETHUSD",1746039174239,[[1787.6,12.78545557],[1787.5,5.59421394],[1787.4,4.31369823],[1787.3,6.01977922],[1787.2,11.0]],[[1787.9,0.7738],[1788.0,5.59294503],[1788.1,5.59268633],[1788.2,8.59222664],[1788.3,3.28929191]]]
["bitfinex","ETHUSD",1746039204460,[[1788.0,5.5927512],[1787.9,5.59299941],[1787.8,2.43107481],[1787.7,10.35875196],[1787.6,14.14408897]],[[1788.3,5.59195487],[1788.4,12.44273447],[1788.5,11.05429191],[1788.6,5.59097776],[1842.9,1e-08]]]
["bitfinex","ETHUSD",1746039253737,[[1787.6,6.71602202],[1787.5,5.6275],[1787.4,13.59470188],[1787.3,19.033],[1786.6,10.74195618]],[[1788.0,3.0],[1788.1,11.98560068],[1788.2,6.09],[1788.3,5.59200257],[1788.4,9.60225121]]]
["bitfinex","ETHUSD",1746039264103,[[1787.6,11.5276331],[1787.5,7.099543],[1787.3,19.033],[1787.2,13.59508531],[1787.1,9.3590431]],[[1788.0,14.68302351],[1788.1,5.59266122],[1788.2,6.6961],[1788.3,5.59199547],[1788.4,3.70225121]]]
["bitfinex","ETHUSD",1746039315076,[[1787.1,0.7762],[1787.0,6.2330126],[1786.9,0.05595392],[1786.8,13.299],[1786.7,6.29582891]],[[1787.2,6.09],[1787.6,5.87776805],[1787.7,13.6321523]]]
["bitfinex","ETHUSD",1746039364322,[[1787.0,3.76369823],[1786.9,5.69628206],[1786.8,6.14640057],[1786.7,0.7502],[1786.6,5.59722073]],[[1787.3,3.0],[1787.4,15.77846512],[1787.5,5.59457768],[1787.6,5.59415193],[1787.8,9.61647623]]]
["bitfinex","ETHUSD",1746039371934,[[1786.7,0.1],[1786.6,4.739],[1786.5,24.88700518],[1786.4,9.3613209],[1786.3,8.55]],[[1786.8,0.7512],[1786.9,14.68628406],[1787.0,5.59601697],[1787.2,9.29597399],[1787.3,0.6144286]]]
["bitfinex","ETHUSD",1746039417320,[[1785.6,8.0],[1785.5,8.50069823],[1785.3,0.7508],[1785.2,6.15139605],[1785.1,18.502]],[[1785.7,8.6000448],[1785.8,12.46187336],[1785.9,3.28929191],[1786.0,5.59919233],[1786.1,7.09798731]]]
["bitfinex","ETHUSD",1746039464423,[[1784.8,17.00779495],[1784.7,10.34201637],[1784.6,2.6054237],[1784.5,5.60375928],[1784.3,5.60421308]],[[1785.0,3.0],[1785.1,6.51291475],[1785.2,5.60167836],[1785.3,5.60149037],[1785.4,4.11799191]]]
["bitfinex","ETHUSD",1746039490429,[[1784.9,0.55],[1784.8,5.60286866],[1784.7,1.66994396],[1784.6,9.98569747],[1784.4,10.34201101]],[[1785.1,6.51917996],[1785.4,5.6011729],[1785.6,5.60037978],[1785.8,5.59973993],[1785.9,4.737]]]
["bitfinex","ETHUSD",1746039530692,[[1785.7,4.732],[1785.5,8.1],[1785.4,0.55],[1785.3,1.36464],[1785.1,5.60190838]],[[1785.8,13.91467833],[1785.9,5.59956022],[1786.0,12.10050553],[1786.1,5.87972596],[1786.3,5.9]]]
["bitfinex","ETHUSD",1746039590162,[[1785.4,4.825],[1785.3,8.0],[1785.2,0.55],[1785.1,0.8247],[1784.8,24.11767108]],[[1785.5,15.11855223],[1785.6,9.69948609],[1785.8,5.59975492],[1785.9,5.5995005],[1786.0,6.31138547]]]
["bitfinex","ETHUSD",1746039601905,[[1785.6,0.1],[1785.5,2.10331],[1785.4,13.521],[1785.3,5.60122038],[1785.2,5.60145219]],[[1785.7,9.09],[1785.8,8.88903497],[1785.9,6.40585871],[1786.0,0.41138547],[1786.1,5.8797037]]]
["bitfinex","ETHUSD",1746039637854,[[1786.2,4.814],[1786.1,8.0],[1786.0,0.55],[1785.9,19.322],[1785.8,5.59971318]],[[1786.3,8.5981638],[1786.4,8.88731581],[1786.5,0.7982],[1786.6,12.1026043],[1787.1,8.88524453]]]
["bitfinex","ETHUSD",1746039705107,[[1787.9,14.6883],[1787.7,18.485],[1787.5,5.59431828],[1787.4,5.36775268]],[[1788.0,6.28929191],[1788.1,5.59396205],[1788.2,12.47304816],[1788.3,0.70173118],[1788.4,5.59165772]]]
["bitfinex","ETHUSD",1746039723515,[[1787.0,3.77029554],[1786.5,5.61775591],[1786.2,12.44594098],[1786.1,5.59863226],[1786.0,7.38416237]],[[1787.1,5.59565776],[1787.2,14.99142262],[1787.3,5.39328264],[1787.4,0.41204173],[1787.5,17.09001124]]]
["bitfinex","ETHUSD",1746039768883,[[1786.6,15.20144927],[1786.5,24.0853312],[1786.3,11.32681816],[1786.2,0.29201794],[1786.1,11.57051113]],[[1786.7,0.0013392],[1786.9,3.0],[1787.0,8.8853845],[1787.1,6.35528028],[1787.3,6.02319219]]]
["bitfinex","ETHUSD",1746039813473,[[1787.6,1e-08],[1787.2,0.55],[1787.1,18.77496715],[1786.9,6.4719252],[1786.8,6.69066794]],[[1787.7,14.90184129],[1787.8,5.59346683],[1787.9,8.8825717],[1788.0,5.59294712],[1788.1,11.68260684]]]
["bitfinex","ETHUSD",1746039834433,[[1787.7,0.55],[1787.6,0.77890001],[1787.5,11.18841117],[1787.2,5.88718662],[1626.5,22.22451791]],[[1787.9,8.59336303],[1788.0,8.88227557],[1788.2,6.82647499],[1789.3,2.73879559],[1791.3,0.29238483]]]
["bitfinex","ETHUSD",1746039893740,[[1787.4,4.683],[1787.2,1.42576598],[1787.0,24.89534779],[1786.4,6.39636491],[1785.2,10.15146006]],[[1787.5,9.01943262],[1787.6,9.65482316],[1787.7,5.59383097],[1787.8,8.88277167],[1788.0,6.51527505]]]
["bitfinex","ETHUSD",1746039939614,[[1788.3,0.55],[1788.2,0.54433],[1788.1,11.03577948],[1788.0,5.59264678],[1787.9,24.531]],[[1788.4,3.0],[1788.5,11.18300974],[1788.7,6.8365025],[1788.8,6.08229997],[1789.2,5.58934557]]]
["bitfinex","ETHUSD",1746039952481,[[1788.9,1.63730455],[1788.8,4.677],[1788.7,6.34243131],[1788.4,6.18954568],[1788.3,6.06]],[[1789.1,8.58941725],[1789.2,5.58920837],[1789.3,0.7553],[1789.4,11.67083859],[1789.5,0.28032817]]]
["bitfinex","ETHUSD",1746040000082,[[1788.3,4.57320918],[1788.2,31.05479178],[1788.1,5.59236803],[1788.0,6.06],[1787.9,5.59307465]],[[1788.5,5.59132329],[1788.6,8.59106736],[1788.7,6.08825128],[1788.9,6.37284364],[1789.0,2.06842214]]]
["bitfinex","ETHUSD",1746040056248,[[1786.9,23.155],[1786.7,1.42625879],[1786.6,18.08601383],[1786.3,5.89043609],[1620.0,1.0]],[[1787.0,8.5959709],[1787.1,5.59577228],[1787.2,3.29374793],[1787.3,6.39884178],[1787.5,5.59455514]]]
["bitfinex","ETHUSD",1746040068120,[[1786.9,1.99873415],[1786.8,5.78122588],[1786.7,12.06972042],[1786.6,6.06],[1786.5,5.59750461]],[[1787.1,8.59576253],[1787.2,5.59550267],[1787.3,0.41349569],[1787.4,9.6847293],[1787.5,5.59447504]]]
["bitfinex","ETHUSD",1746040125954,[[1788.0,0.55],[1787.9,0.7877],[1787.7,5.1381],[1787.5,6.06],[1787.4,18.485]],[[1788.3,3.0],[1788.4,4.10134793],[1788.6,0.01488235],[1788.8,0.2789744],[1789.0,6.09]]]
["bitfinex","ETHUSD",1746040164694,[[1788.3,4.667],[1788.1,7.270957],[1788.0,0.7604],[1787.9,5.59299699],[1787.8,5.59330142]],[[1788.4,5.59188226],[1788.5,8.5914174],[1788.6,9.70486241],[1788.7,5.59073948],[1789.2,14.05074793]]]
["bitfinex","ETHUSD",1746040222066,[[1787.7,0.55],[1787.6,11.3419776],[1787.4,1.24960755],[1787.3,16.50714067],[1787.2,18.485]],[[1787.9,3.0],[1788.0,9.40013964],[1788.1,8.88642229],[1788.2,5.59229415],[1788.5,9.29709872]]]
["bitfinex","ETHUSD",1746040241174,[[1787.8,4.81836694],[1787.5,1.3374],[1787.4,5.59450162],[1787.3,12.07039538],[1785.6,15.48424444]],[[1787.9,12.67494411],[1788.0,5.59298165],[1788.1,5.59265966],[1788.3,7.33979322],[1788.5,8.8850953]]]
["bitfinex","ETHUSD",1746040294037,[[1787.9,4.66],[1787.7,6.61],[1787.6,5.59407608],[1787.5,6.85631141],[1787.4,0.42230798]],[[1788.0,5.59284116],[1788.1,9.41862153],[1788.2,8.88597761],[1788.4,5.5917217],[1789.4,3.03731402]]]
["bitfinex","ETHUSD",1746040353061,[[1789.0,0.7908],[1788.9,6.13993025],[1788.8,10.76231962],[1788.6,30.12690874],[1788.4,5.59147813]],[[1789.1,0.00558319],[1789.2,5.58909433],[1789.3,5.58894031],[1789.4,3.0],[1789.5,4.08574793]]]
["bitfinex","ETHUSD",1746040371145,[[1789.0,33.55224405],[1788.9,5.58988396],[1788.8,13.76244411],[1788.7,10.86315724],[1788.4,6.62224067]],[[1789.1,0.00557477],[1789.4,0.7671],[1789.7,5.58769031],[1789.8,5.58740544],[1789.9,11.88068304]]]
["bitfinex","ETHUSD",1746040424355,[[1789.3,5.197],[1789.2,24.88818444],[1789.1,11.64917823],[1789.0,0.41889803],[1788.9,5.59002066]],[[1789.5,5.5881768],[1789.6,5.58803233],[1789.8,12.6815278],[1790.0,5.5866976],[1790.3,6.09]]]
["bitfinex","ETHUSD",1746040443406,[[1789.2,5.196],[1789.1,11.64939379],[1789.0,6.35375529],[1788.8,18.468],[1788.7,6.01834978]],[[1789.4,5.5884654],[1789.5,9.67024275],[1789.7,5.58757309],[1789.8,3.42317314],[1789.9,5.58721226]]]
["bitfinex","ETHUSD",1746040516208,[[1788.8,0.55],[1788.7,23.8769],[1788.6,5.590818],[1788.5,6.46627993],[1788.3,11.65183274]],[[1788.9,5.59002739],[1789.0,5.58992114],[1789.1,1.23793793],[1789.2,3.01488235],[1789.3,5.58886399]]]
["bitfinex","ETHUSD",1746040567575,[[1789.2,5.86801994],[1789.1,7.10250974],[1789.0,5.58948321],[1788.9,0.5197],[1788.8,24.06433059]],[[1789.4,5.58851944],[1789.5,5.58828887],[1789.6,3.0],[1789.7,6.81085377],[1789.9,6.08175579]]]
["bitfinex","ETHUSD",1746040625632,[[1787.8,9.48448],[1787.7,0.7948],[1787.6,1.15923868],[1787.5,4.648],[1787.4,5.59445834]],[[1788.4,14.75886925],[1788.8,6.09],[1788.9,7.73441535],[1789.7,2.7023029],[1840.0,26.528]]]
["bitfinex","ETHUSD",1746040634052,[[1787.9,4.667],[1787.8,8.0],[1787.7,6.61],[1787.6,0.8058],[1787.5,11.18837616]],[[1788.0,8.59284116],[1788.1,6.71102245],[1788.2,5.59241228],[1788.3,0.7664],[1788.4,11.68340848]]]
["bitfinex","ETHUSD",1746040669698,[[1786.7,8.7599],[1786.5,10.27232531],[1786.4,6.14772016],[1786.2,24.3817465],[1785.7,4.85215591]],[[1786.9,8.59631959],[1787.1,6.36000179],[1787.2,4.60024346],[1787.3,7.20898894],[1787.6,5.59435094]]]
["bitfinex","ETHUSD",1746040735836,[[1785.5,1.328],[1785.4,4.719],[1785.2,5.60138315],[1785.0,24.566],[1784.9,5.60249693]],[[1785.6,8.60035842],[1785.7,5.600199],[1785.8,0.42397029],[1785.9,6.38079163],[1786.1,8.88968624]]]
["bitfinex","ETHUSD",1746040752272,[[1785.1,0.55],[1785.0,4.688],[1784.9,0.7702],[1784.8,5.60283967],[1784.7,5.60296135]],[[1785.2,5.60184798],[1785.3,6.01697533],[1785.4,6.38756391],[1785.5,7.71084999],[1785.6,5.60035842]]]
["bitfinex","ETHUSD",1746040805570,[[1784.4,4.683],[1784.2,0.55],[1784.1,1.2198564],[1783.9,5.6055082]],[[1784.5,5.60381059],[1784.6,7.48324191],[1784.7,5.60319914],[1784.8,4.34593846],[1784.9,5.60269425]]]
["bitfinex","ETHUSD",1746040840908,[[1785.2,6.15157619],[1785.1,11.09222337],[1784.8,11.66282394],[1784.7,0.41655913],[1623.7,22.4862259]],[[1785.5,5.60078948],[1785.6,6.4212776],[1785.7,3.0],[1785.8,8.89053997],[1786.2,12.11957022]]]
["bitfinex","ETHUSD",1746040862960,[[1785.2,1.8241],[1785.1,4.668],[1784.8,6.06],[1784.5,24.11550334],[1784.3,0.29249171]],[[1785.6,6.38673542],[1785.9,11.89016699],[1786.1,10.26493689],[1786.2,0.43095032],[1786.3,4.7769]]]
["bitfinex","ETHUSD",1746040917697,[[1786.6,0.55],[1786.5,4.663],[1786.4,6.42683205],[1786.3,11.65793802],[1786.1,5.59875806]],[[1786.7,5.59711041],[1786.8,6.36643667],[1787.0,5.59603909],[1787.1,3.0],[1787.2,8.8863545]]]
["bitfinex","ETHUSD",1746040960611,[[1786.8,5.211],[1786.6,7.0927183],[1786.5,11.65735497],[1786.3,5.59814273],[1786.2,10.45060464]],[[1787.0,11.19235291],[1787.1,3.0],[1787.2,0.7725],[1787.3,5.59510783],[1787.9,10.86293356]]]
["bitfinex","ETHUSD",1746040976587,[[1786.3,4.673],[1786.0,0.8175],[1785.9,25.115],[1785.7,5.59992592],[1785.6,6.31497541]],[[1786.4,8.59785042],[1786.5,5.59755364],[1786.6,9.41916884],[1786.7,5.59703325],[1786.8,12.1106605]]]
["bitfinex","ETHUSD",1746041022758,[[1784.1,0.52109906],[1783.9,0.55],[1783.8,5.4723],[1783.7,11.66613017],[1783.4,5.60719754]],[[1784.2,5.60475283],[1784.3,5.60457763],[1784.4,6.36472463],[1784.6,12.82009368],[1784.8,10.28696267]]]
["bitfinex","ETHUSD",1746041070475,[[1783.1,0.1169826],[1783.0,0.55],[1782.9,4.765],[1782.8,6.40448846],[1782.6,0.29248751]],[[1783.2,5.60794149],[1783.3,5.60775109],[1783.4,6.38528411],[1783.6,8.91333754],[1783.8,7.766]]]
["bitfinex","ETHUSD",1746041095499,[[1783.0,0.11700837],[1782.9,4.765],[1782.7,0.7744],[1782.6,6.15960738],[1782.5,14.66991073]],[[1783.1,7.51673821],[1783.2,5.60806744],[1783.3,6.25150617],[1783.4,0.42188895],[1783.5,8.91367037]]]
["bitfinex","ETHUSD",1746041151855,[[1781.4,6.41583838],[1781.3,6.81818287],[1781.1,5.61443605],[1781.0,6.16480789],[1780.9,4.724]],[[1781.8,11.22503606],[1781.9,3.0],[1782.0,0.773],[1782.1,13.64224619],[1782.3,11.70080581]]]
["bitfinex","ETHUSD",1746041185362,[[1781.4,5.566],[1781.3,5.6137791],[1781.2,5.61410916],[1781.1,6.06],[1781.0,9.16479678]],[[1781.7,5.61279196],[1781.8,5.62737568],[1781.9,0.8111],[1782.1,6.30662721],[1782.2,5.61117056]]]
["bitfinex","ETHUSD",1746041198969,[[1781.1,4.746],[1780.9,6.38472963],[1780.7,0.55],[1780.6,6.44332833],[1625.0,0.5]],[[1781.3,6.81989415],[1781.4,6.44373246],[1781.6,9.56131319],[1782.2,3.85662721],[1783.9,12.17338013]]]
["bitfinex","ETHUSD",1746041249364,[[1781.1,0.8226],[1781.0,5.6146578],[1780.9,11.63613153],[1780.8,6.06]],[[1781.6,5.61293219],[1781.7,0.7576],[1781.8,5.61236932],[1781.9,11.07462721],[1782.5,11.13420173]]]
["bitfinex","ETHUSD",1746041280936,[[1780.6,1e-08],[1780.4,1.3058],[1780.3,6.06],[1780.2,10.37820899],[1780.1,5.61754715]],[[1780.7,5.61576907],[1780.8,5.61545372],[1780.9,6.44638847],[1781.0,3.0],[1781.1,8.92132004]]]
["bitfinex","ETHUSD",1746041306698,[[1779.9,0.7675],[1779.8,10.826],[1779.7,5.61875605],[1779.6,5.61906567],[1779.5,3.29315159]],[[1780.1,5.61767098],[1780.3,5.61707788],[1780.4,5.61672739],[1780.6,4.07752721],[1780.7,5.6159721]]]
["bitfinex","ETHUSD",1746041347723,[[1781.6,4.767],[1781.5,13.05492358],[1781.4,5.61337691],[1781.1,3.0]],[[1781.9,5.61220081],[1782.0,5.6118373],[1782.1,0.7772],[1782.2,5.61114084],[1782.3,3.0]]]
["bitfinex","ETHUSD",1746041402454,[[1780.8,6.06],[1780.6,19.3749],[1780.5,5.61619016],[1780.4,5.91005959],[1780.2,5.61711346]],[[1780.9,5.61513841],[1781.0,6.44056608],[1781.2,5.61435852],[1781.3,9.81368441],[1781.4,3.31223574]]]
["bitfinex","ETHUSD",1746041437814,[[1779.6,7.09161248],[1779.4,6.06],[1779.0,14.95200604],[1778.9,5.62144762],[1778.8,13.27276319]],[[1779.8,5.61860883],[1780.3,5.61703083],[1780.4,0.826],[1780.8,7.5098717],[1781.0,8.265]]]
["bitfinex","ETHUSD",1746041452637,[[1779.3,0.55],[1779.2,5.62034608],[1779.1,16.98772361],[1779.0,0.69572446],[1778.9,6.40730609]],[[1779.6,5.61945776],[1779.7,1.20784157],[1779.8,0.7663],[1780.0,12.18440083]]]
["bitfinex","ETHUSD",1746041494566,[[1779.7,0.55],[1779.6,11.226956],[1779.5,11.65716427],[1779.4,21.571],[1779.3,5.62017735]],[[1779.9,5.61834359],[1780.0,5.61810394],[1780.2,6.42925858],[1780.5,8.61656935],[1780.6,16.55985213]]]
["bitfinex","ETHUSD",1746041504171,[[1779.7,0.55],[1779.6,13.57015132],[1779.5,11.65725464],[1779.4,18.571],[1779.3,5.62014329]],[[1780.0,5.61800756],[1780.1,5.61784006],[1780.2,6.42928731],[1780.4,3.0],[1780.5,5.61660731]]]
["bitfinex","ETHUSD",1746041547223,[[1781.3,0.55],[1781.2,11.21508145],[1781.1,5.6143179],[1781.0,6.03784449],[1780.9,6.02964672]],[[1781.6,5.61316823],[1781.7,5.61278644],[1781.8,0.7522],[1781.9,5.61203352],[1782.0,8.61169532]]]
["bitfinex","ETHUSD",1746041572290,[[1781.3,4.724],[1781.2,5.61395804],[1781.1,6.96070897],[1781.0,6.03784449],[1780.9,24.16611068]],[[1781.5,5.61326294],[1781.6,5.61312181],[1781.7,3.0],[1781.8,4.5279808],[1781.9,5.61200679]]]
["bitfinex","ETHUSD",1746041604653,[[1781.5,8.0],[1781.4,5.61347225],[1781.3,6.37985168],[1781.1,11.65222212],[1781.0,7.72]],[[1781.8,11.22496046],[1781.9,0.7926],[1782.0,12.67982811],[1782.2,8.61121873],[1782.3,10.639]]]
["bitfinex","ETHUSD",1746041652891,[[1779.8,0.55],[1779.6,17.25394992],[1779.4,6.03784449],[1779.3,27.17909593],[1778.1,12.77193025]],[[1780.0,5.61801321],[1780.1,5.61785353],[1780.3,6.44666686],[1780.4,3.42071419],[1780.5,11.76343409]]]
["bitfinex","ETHUSD",1746041706734,[[1780.4,4.735],[1780.2,0.8055],[1780.1,5.93784449],[1780.0,5.61785851],[1779.5,5.61951046]],[[1780.5,5.61639988],[1780.6,6.75415488],[1780.7,5.61577591],[1780.8,0.7957],[1780.9,8.93457002]]]
["bitfinex","ETHUSD",1746041741406,[[1781.3,4.74],[1781.0,5.61465523],[1780.9,6.41336823],[1780.8,6.48784449],[1780.7,5.61574052]],[[1781.4,5.61356236],[1781.5,5.61345555],[1781.6,0.7634],[1781.7,9.54951726],[1781.8,6.0371379]]]
["bitfinex","ETHUSD",1746041767201,[[1782.6,4.723],[1782.5,6.37048097],[1782.4,5.61034506],[1782.3,0.55],[1782.2,5.61101074]],[[1782.8,5.60915912],[1782.9,5.60886103],[1783.0,0.7775],[1783.1,8.60830983],[1783.2,0.43057724]]]
["bitfinex","ETHUSD",1746041824325,[[1783.3,4.719],[1783.1,5.60811684],[1783.0,6.9140183],[1782.9,24.47284449],[1782.8,6.03979979]],[[1783.4,5.60726701],[1783.5,5.60695262],[1783.6,4.08966002],[1783.7,5.60637897],[1783.9,6.02988377]]]
["bitfinex","ETHUSD",1746041836953,[[1783.9,4.718],[1783.8,0.55],[1783.7,6.41433644],[1783.6,5.60651077],[1783.5,1.11343737]],[[1784.1,5.60522546],[1784.2,3.30956002],[1784.3,3.8262],[1784.4,5.60416093],[1784.7,4.88253925]]]
["bitfinex","ETHUSD",1746041892359,[[1784.7,4.712],[1784.4,6.48784449],[1784.3,7.46205614],[1784.2,5.60452822],[1784.0,8.60525157]],[[1784.8,11.19299725],[1784.9,5.60255697],[1785.0,5.6022697],[1785.1,8.60193867],[1785.3,6.0282127]]]
["bitfinex","ETHUSD",1746041957006,[[1782.8,5.4844],[1782.7,0.0172005],[1782.6,6.15958684],[1782.5,5.6099001],[1782.4,5.61030923]],[[1783.0,11.21740383],[1783.3,9.73928937],[1783.4,8.6073285],[1783.6,8.43307013],[1784.3,18.533]]]
["bitfinex","ETHUSD",1746041976278,[[1781.9,0.7513],[1781.8,4.709],[1781.7,5.61239257],[1781.6,6.16275125],[1781.4,11.96996004]],[[1782.0,5.61167227],[1782.1,5.61136576],[1782.4,12.70589587],[1782.5,0.42440187],[1782.6,5.60995059]]]
["bitfinex","ETHUSD",1746042031350,[[1781.8,0.8301],[1781.7,5.61259274],[1781.6,6.162714],[1781.5,5.42082125],[1781.4,12.24945633]],[[1782.0,5.61186388],[1782.1,5.6114749],[1782.3,13.15493442],[1782.4,5.61049947],[1783.3,4.88253925]]]
["bitfinex","ETHUSD",1746042090913,[[1782.7,4.7],[1782.6,5.60967372],[1782.5,6.37471232],[1782.3,5.61068143],[1782.2,0.55]],[[1782.9,0.1204681],[1783.0,6.40600669],[1783.1,5.60839502],[1783.2,6.02696219],[1783.3,6.30956002]]]
["bitfinex","ETHUSD",1746042134359,[[1784.6,4.689],[1784.5,0.8287],[1784.4,6.15390575],[1784.3,5.60426407],[1784.1,8.60497255]],[[1784.8,5.60311546],[1784.9,5.60274717],[1785.0,0.7759],[1785.1,5.60196406],[1785.2,6.30956002]]]
["bitfinex","ETHUSD",1746042143388,[[1783.2,0.7576],[1783.1,16.23588835],[1783.0,5.90157934],[1782.8,10.50101191],[1782.4,5.61019683]],[[1783.5,5.60709828],[1783.8,5.60601283],[1784.0,6.39614501],[1784.1,14.72551228],[1784.3,10.779]]]
["bitfinex","ETHUSD",1746042199339,[[1784.2,11.7591228],[1784.1,1.51960531],[1784.0,4.703],[1783.9,5.60568782],[1783.8,3.43012804]],[[1784.6,5.60361672],[1784.7,5.60331042],[1784.8,7.12103952],[1784.9,6.01713699],[1785.0,4.702]]]
["bitfinex","ETHUSD",1746042237419,[[1784.3,0.8291],[1784.2,5.60453519],[1784.1,10.29689403],[1784.0,1.75233562],[1783.9,6.41804687]],[[1784.6,5.60361422],[1784.7,0.8022],[1784.9,17.99769407],[1785.0,4.692],[1786.1,13.34895845]]]
["bitfinex","ETHUSD",1746042274151,[[1784.2,6.15458208],[1784.1,12.77623152],[1784.0,5.60534971],[1783.8,5.60591976],[1783.6,14.54438873]],[[1784.6,5.60361206],[1784.7,6.37306332],[1784.8,3.30503952],[1784.9,9.03261664],[1785.1,16.38301985]]]
["bitfinex","ETHUSD",1746042343234,[[1785.2,1.78788389],[1785.1,17.23844134],[1784.9,5.60247937],[1784.7,5.60310697],[1783.4,2.82968335]],[[1785.5,5.60068223],[1785.6,6.3654429],[1785.8,11.90484155],[1785.9,0.82018908],[1786.0,11.68921813]]]
["bitfinex","ETHUSD",1746042387108,[[1786.0,6.15901072],[1785.9,5.59920849],[1785.8,2.97087653],[1785.7,10.27901319],[1785.6,5.60033214]],[[1786.4,5.59801024],[1786.5,8.90276492],[1786.6,5.59730793],[1786.7,3.0],[1786.8,11.68660453]]]
["bitfinex","ETHUSD",1746042424210,[[1786.4,0.71477357],[1786.3,11.080038],[1786.2,5.59825587],[1786.0,0.96979447],[1785.9,5.59932714]],[[1786.6,5.59723384],[1786.7,8.90213707],[1786.9,6.35572863],[1787.0,3.42944724],[1787.1,14.99082744]]]
["bitfinex","ETHUSD",1746042446042,[[1787.0,1.19582514],[1786.9,0.7667],[1786.8,10.81855695],[1786.7,5.59689111],[1786.5,5.59743754]],[[1787.5,5.59454865],[1787.6,12.68712289],[1787.7,0.4097564],[1787.8,5.59353639],[1787.9,6.09]]]
["bitfinex","ETHUSD",1746042486749,[[1789.2,4.665],[1789.0,11.17900269],[1788.9,2.54789215],[1788.8,1.0166],[1788.7,5.59055561]],[[1789.4,5.58866252],[1789.5,5.99810041],[1789.6,0.7968],[1789.7,8.58761278],[1789.9,11.68013284]]]
["bitfinex","ETHUSD",1746042499581,[[1789.5,5.521],[1789.4,18.57618908],[1789.3,6.69662061],[1789.2,5.58891608],[1789.0,5.58969682]],[[1789.7,5.58780816],[1789.8,5.58733771],[1790.0,11.67977627],[1790.1,6.38561818],[1790.2,3.0]]]
["bitfinex","ETHUSD",1746042545086,[[1789.2,4.766],[1789.1,0.8196],[1789.0,5.58962499],[1788.9,24.05587185],[1625.0,0.5]],[[1789.4,5.58860371],[1789.5,5.58833346],[1789.7,9.65046593],[1789.8,5.58730066],[1789.9,6.09]]]
["bitfinex","ETHUSD",1746042602717,[[1789.9,6.40596945],[1789.8,10.28998318],[1789.6,6.00599861],[1789.5,0.55],[1789.3,5.5886143]],[[1790.3,5.58587324],[1790.4,6.39750654],[1790.5,3.28403451],[1790.6,5.58477938],[1790.8,5.58424297]]]
["bitfinex","ETHUSD",1746042610250,[[1789.6,0.7874],[1789.5,7.702],[1789.4,0.42874645],[1789.3,5.58876672],[1789.2,3.55]],[[1790.2,5.58622272],[1790.3,0.7892],[1790.4,5.58540726],[1790.5,9.37403451],[1790.6,0.63348431]]]
["bitfinex","ETHUSD",1746042654908,[[1791.1,4.732],[1791.0,0.8268],[1790.9,5.58377126],[1790.7,6.13423011],[1633.9,0.005]],[[1791.2,5.58284948],[1791.3,0.4097564],[1791.6,0.8065],[1791.7,14.6535896],[1844.8,0.2]]]
["bitfinex","ETHUSD",1746042698318,[[1791.4,7.4468597],[1791.3,4.85],[1791.2,5.58277451],[1791.1,0.64033682],[1790.3,4.89193025]],[[1791.8,5.58110379],[1791.9,5.58078749],[1792.1,15.43583464],[1792.2,6.09],[1793.3,5.95855334]]]
["bitfinex","ETHUSD",1746042722842,[[1791.7,5.6692],[1791.5,11.16341659],[1791.2,5.58276082],[1791.0,8.58331761],[1788.9,17.72885392]],[[1791.9,5.5806909],[1792.0,5.58054226],[1792.1,0.7614],[1792.2,5.57973807],[1792.3,11.66951865]]]
["bitfinex","ETHUSD",1746042750182,[[1791.4,5.89323824],[1791.3,5.58241719],[1791.2,7.05780932],[1791.1,0.61036],[1791.0,24.03142163]],[[1791.7,5.5813983],[1791.8,0.7696],[1791.9,9.00665679],[1792.0,8.85749486],[1792.1,6.09]]]
["bitfinex","ETHUSD",1746042801582,[[1792.9,11.71761077],[1792.8,5.57771316],[1792.6,5.57842856],[1792.5,0.96811656],[1792.4,8.57900095]],[[1793.2,5.57664615],[1793.3,5.57644652],[1793.5,6.87421898],[1793.6,11.6654913],[1794.0,5.57441958]]]
["bitfinex","ETHUSD",1746042810793,[[1793.9,5.3295],[1793.8,11.14917539],[1793.7,0.795],[1793.6,0.10194978],[1793.5,5.57560544]],[[1794.2,5.57366203],[1794.3,5.57348745],[1794.4,0.7594],[1794.5,5.57259697],[1794.6,6.61911256]]]
["bitfinex","ETHUSD",1746042849098,[[1792.8,4.816],[1792.5,6.37584523],[1792.4,1.25349756],[1792.2,5.57969723],[1792.1,6.42148614]],[[1792.9,5.57755591],[1793.0,6.34203792],[1793.2,5.57667687],[1793.3,6.04701898],[1793.4,11.66606588]]]
["bitfinex","ETHUSD",1746042898035,[[1791.5,5.2712],[1791.2,0.7643],[1791.1,7.89193025],[1791.0,24.0154117],[1789.9,5.89]],[[1791.8,5.5811221],[1792.0,0.7735],[1792.1,5.58011183],[1792.2,9.04701898],[1846.9,0.05]]]
["bitfinex","ETHUSD",1746042905978,[[1792.9,4.794],[1792.8,5.57786129],[1792.7,0.63524119],[1792.6,6.35242948],[1792.4,5.57908881]],[[1793.1,5.57694923],[1793.2,11.66680033],[1793.3,0.8216],[1793.4,9.47458108],[1793.5,5.57573771]]]
["bitfinex","ETHUSD",1746042950113,[[1792.8,6.0898],[1792.7,5.57795487],[1792.6,5.57831643],[1792.4,5.87066242],[1792.3,18.425]],[[1793.1,5.5769338],[1793.2,0.8161],[1793.3,11.62335413],[1793.4,6.09]]]
["bitfinex","ETHUSD",1746042995824,[[1794.7,22.75769372],[1794.6,5.5720645],[1794.5,5.77257223],[1794.4,1.19454728],[1794.3,12.21976337]],[[1794.8,1e-08],[1795.5,4.78617863],[1795.6,0.7898],[1795.8,5.56858708],[1799.4,8.0]]]
["bitfinex","ETHUSD",1746043002112,[[1794.7,4.9048873],[1794.5,23.97841423],[1794.4,6.76725937],[1794.3,0.7648],[1794.2,6.67326074]],[[1794.8,0.82820001],[1794.9,5.57137044],[1795.0,5.57120677],[1795.1,6.04701898],[1795.2,5.57045439]]]
["bitfinex","ETHUSD",1746043048360,[[1792.9,4.781],[1792.7,18.425],[1792.5,6.34538225],[1792.4,0.29142155],[1792.2,8.57970746]],[[1793.0,5.57724484],[1793.1,12.04170597],[1793.2,6.35226511],[1793.4,8.57622518],[1793.5,5.5757209]]]
["bitfinex","ETHUSD",1746043086828,[[1791.3,4.842],[1791.0,24.81071472],[1790.9,5.58363603],[1790.7,5.87604254],[1790.6,3.0]],[[1791.4,5.58222619],[1791.5,7.38438344],[1791.6,12.90691898],[1791.7,9.69757369],[1791.9,6.00288088]]]
["bitfinex","ETHUSD",1746043109811,[[1790.3,0.7665],[1790.2,7.4304776],[1790.1,10.42210212],[1789.9,5.58684309],[1789.7,24.03640353]],[[1790.6,5.58496682],[1790.7,11.67453197],[1790.8,6.04701898],[1790.9,9.39826089],[1791.1,11.46023525]]]
["bitfinex","ETHUSD",1746043142374,[[1789.8,0.7659],[1789.7,10.43738987],[1789.6,5.58766076],[1789.5,0.40975639],[1789.4,5.58834645]],[[1790.1,11.0884564],[1790.2,5.58615353],[1790.3,6.04701898],[1790.4,6.78165416],[1790.6,5.86755776]]]
["bitfinex","ETHUSD",1746043177630,[[1789.7,5.58743058],[1789.6,0.8041],[1789.5,0.40975639],[1789.4,10.48744565],[1789.2,8.58907462]],[[1790.1,5.58646628],[1790.2,7.39612746],[1790.3,6.83021898],[1790.4,5.58539967],[1790.7,10.48346961]]]
["bitfinex","ETHUSD",1746043188833,[[1790.0,4.9],[1789.9,0.767],[1789.8,18.461],[1789.7,5.58735319],[1789.6,5.58770417]],[[1790.2,11.63298702],[1790.4,6.87898235],[1790.6,5.58489999],[1790.8,14.46136669]]]
["bitfinex","ETHUSD",1746043212234,[[1789.7,5.58733727],[1789.6,6.82303836],[1789.5,0.7896],[1789.4,5.58837814],[1789.3,5.58877624]],[[1790.0,3.74096457],[1790.2,5.58613047],[1790.4,3.7839],[1790.5,4.86325394],[1790.6,5.58476984]]]
["bitfinex","ETHUSD",1746043258186,[[1788.8,0.7776],[1788.6,5.59080668],[1788.5,0.05589592],[1788.4,5.59154718],[1788.3,0.29197597]],[[1789.3,5.58900664],[1789.5,10.35344439],[1789.8,5.58739787],[1790.0,6.13665495],[1790.1,6.51379683]]]
["bitfinex","ETHUSD",1746043265507,[[1788.3,0.7854],[1788.2,0.0559059],[1788.1,6.43448633],[1788.0,5.207],[1787.7,0.83081594]],[[1789.5,0.41152723],[1789.6,6.96251284],[1789.8,5.206]]]
["bitfinex","ETHUSD",1746043299764,[[1790.6,11.77870907],[1790.5,6.096],[1790.4,18.456],[1790.3,5.58556914],[1633.8,0.58315986]],[[1790.8,6.09],[1791.0,5.58375299],[1791.1,5.58321112],[1791.3,5.58260568],[1791.4,7.38784389]]]
["bitfinex","ETHUSD",1746043335436,[[1793.1,5.57681],[1792.8,0.7773],[1792.7,0.55],[1792.5,21.54301235],[1792.4,5.6346316]],[[1793.5,5.57582948],[1793.6,6.09],[1793.9,5.5747158],[1794.0,12.15221819],[1794.2,5.57354612]]]
["bitfinex","ETHUSD",1746043347651,[[1796.1,17.14470226],[1796.0,5.56783789],[1795.9,5.99674068],[1795.7,5.56869969],[1795.6,5.5689871]],[[1796.2,5.29563182],[1796.6,0.4097564],[1796.9,5.80508501],[1797.2,0.34417491],[1797.3,6.04493157]]]
["bitfinex","ETHUSD",1746043379288,[[1798.4,6.342],[1798.0,18.38],[1797.9,6.38477186],[1797.8,8.56209707],[1797.6,7.71531791]],[[1798.5,5.56018904],[1798.6,5.56000446],[1798.7,5.55962884],[1798.8,0.7581],[1798.9,6.11496677]]]
["bitfinex","ETHUSD",1746043416931,[[1796.6,5.62155173],[1796.4,6.82397878],[1796.3,7.0065],[1796.2,5.56729722],[1796.1,0.55]],[[1797.1,5.56462094],[1797.2,0.7633],[1797.3,5.56397306],[1797.5,5.56339685],[1797.6,8.91218777]]]
["bitfinex","ETHUSD",1746043428743,[[1796.8,0.8133],[1796.7,11.55572216],[1796.4,5.56666215],[1796.3,0.55],[1796.2,6.16612478]],[[1797.1,5.56461524],[1797.4,5.56367214],[1797.5,0.8028],[1797.6,5.56308805],[1797.8,5.56261553]]]
["bitfinex","ETHUSD",1746043465095,[[1798.2,11.9449635],[1798.0,7.46374212],[1797.9,5.56198534],[1797.8,18.384],[1796.5,3.06790117]],[[1798.5,0.005],[1798.6,5.56004738],[1798.7,6.39199306],[1798.9,5.55904466],[1799.0,3.0]]]
["bitfinex","ETHUSD",1746043504525,[[1798.4,5.56036579],[1798.3,3.0],[1798.2,24.478],[1798.1,6.38785956],[1797.8,5.56234071]],[[1799.0,11.51406192],[1799.1,0.79],[1799.5,13.7458487],[1799.7,14.86185715],[1799.8,6.94542356]]]
["bitfinex","ETHUSD",1746043539281,[[1798.7,5.627],[1798.4,23.93429544],[1797.9,9.11190659],[1797.7,5.5625756],[1796.6,2.73081844]],[[1798.8,5.55926173],[1799.1,5.55833472],[1799.2,0.7556],[1799.3,12.83604989],[1799.5,8.89798427]]]
["bitfinex","ETHUSD",1746043550411,[[1798.7,5.76201609],[1798.2,0.84639814],[1798.1,5.56125612],[1798.0,23.93356926],[1797.8,5.56235131]],[[1798.8,13.5924031],[1798.9,5.55915195],[1799.0,5.55868326],[1799.1,12.07756857],[1799.2,8.55806062]]]
["bitfinex","ETHUSD",1746043578606,[[1800.6,6.2767],[1800.4,5.55416006],[1800.2,18.357],[1800.1,9.7157313],[1798.9,0.51568116]],[[1800.8,5.55313003],[1801.0,5.55264747],[1801.1,0.5552429],[1801.2,6.33818434],[1801.3,8.76180414]]]
["bitfinex","ETHUSD",1746043598210,[[1802.8,12.489827],[1802.7,5.54717332],[1802.6,8.95965141],[1802.4,5.54800404],[1802.3,23.89331435]],[[1802.9,1e-08],[1803.4,5.54522185],[1803.6,0.8022],[1803.7,5.95393244],[1803.9,6.56911811]]]
["bitfinex","ETHUSD",1746043630916,[[1803.4,5.799],[1803.3,7.57432879],[1803.0,5.54627956],[1802.9,5.54661198],[1802.8,1.10937659]],[[1803.8,0.7634],[1803.9,5.5437037],[1804.1,5.54293763],[1804.3,5.54246589],[1805.3,5.861]]]
["bitfinex","ETHUSD",1746043666468,[[1801.6,23.981],[1801.3,0.8132],[1801.2,5.84179151],[1801.1,5.55201118],[1801.0,3.55]],[[1801.7,5.55031359],[1801.8,6.34026557],[1802.0,5.54946163],[1802.2,13.25676373],[1802.4,5.97049327]]]
["bitfinex","ETHUSD",1746043703394,[[1805.8,7.66234835],[1805.7,5.96403771],[1805.6,9.0882922],[1805.4,27.42595935],[1805.3,5.53916144]],[[1805.9,0.05],[1806.2,0.0131443],[1806.5,5.53567825],[1806.6,5.94822562],[1806.8,4.52946969]]]
["bitfinex","ETHUSD",1746043713541,[[1805.6,11.04927416],[1805.5,5.53843759],[1805.4,18.314],[1805.3,5.53917411],[1805.2,0.7618]],[[1805.8,6.09],[1806.0,5.53719919],[1806.1,6.353957],[1806.3,5.5362702],[1806.6,12.43049327]]]
["bitfinex","ETHUSD",1746043752006,[[1804.2,5.592],[1804.1,6.3194877],[1803.9,5.54337251],[1803.8,6.54378764],[1633.9,0.005]],[[1804.3,6.09],[1804.5,5.5418388],[1804.6,5.54156286],[1804.8,7.2232349],[1805.0,12.05941135]]]
["bitfinex","ETHUSD",1746043792495,[[1803.8,1.0],[1803.4,5.348],[1803.2,5.54554123],[1803.1,0.28989087],[1803.0,0.7743]],[[1803.9,14.2101163],[1804.0,5.54337302],[1804.1,12.06205654],[1804.3,7.1295588],[1804.5,0.27530137]]]
["bitfinex","ETHUSD",1746043807297,[[1803.7,5.54415922],[1803.5,1.72135249],[1803.4,6.1239],[1803.3,5.54513889],[1803.2,5.5456445]],[[1803.8,6.08999999],[1804.1,5.54314224],[1804.2,6.35551572],[1804.3,7.68237077],[1804.4,5.54208133]]]
["bitfinex","ETHUSD",1746043841983,[[1805.0,10.79602879],[1804.9,6.37120207],[1804.8,3.0],[1804.7,6.19105994],[1804.6,18.856]],[[1805.4,5.53893873],[1805.5,5.53877111],[1805.7,12.2370987],[1805.8,6.51911811],[1805.9,6.30114814]]]
["bitfinex","ETHUSD",1746043881388,[[1805.1,11.56355928],[1805.0,6.64822864],[1804.9,5.54045846],[1804.8,5.54077226],[1804.7,3.0]],[[1805.2,6.09],[1805.6,6.94039549],[1805.7,5.5381831],[1805.9,5.53744089],[1806.1,13.78985881]]]
["bitfinex","ETHUSD",1746043890482,[[1805.5,5.253],[1805.2,0.7593],[1805.1,5.5396405],[1805.0,6.6480625],[1804.9,5.54047196]],[[1805.6,13.34497041],[1805.7,5.53812682],[1805.8,11.51045891],[1805.9,0.7665],[1806.1,5.53699561]]]
["bitfinex","ETHUSD",1746043918879,[[1805.8,5.5376977],[1805.7,5.53773395],[1805.5,11.55083195],[1805.3,8.53924398],[1805.2,0.42183288]],[[1806.0,6.04],[1806.1,5.53679201],[1806.2,7.54786262],[1806.3,5.97274288],[1806.4,6.03591401]]]
["bitfinex","ETHUSD",1746043976502,[[1807.6,13.175856],[1807.5,5.53238883],[1807.4,5.53275103],[1807.1,23.81566098],[1807.0,6.49342596]],[[1807.7,5.945],[1807.9,0.05],[1808.0,5.53098409],[1808.1,6.32090563],[1808.3,11.50283211]]]
["bitfinex","ETHUSD",1746043985524,[[1808.3,10.74905585],[1808.1,5.53051174],[1807.9,0.7919],[1807.8,5.53158535],[1807.6,9.08202307]],[[1808.7,5.94],[1808.8,0.8034],[1808.9,0.05],[1809.0,5.52798149],[1809.2,5.80021709]]]
["bitfinex","ETHUSD",1746044023144,[[1809.1,5.206],[1808.8,5.52837212],[1808.5,0.7848],[1808.3,3.0],[1808.2,6.08020204]],[[1809.2,5.94],[1809.3,5.52703093],[1809.5,0.7954],[1809.7,5.52600499],[1809.8,6.44162519]]]
["bitfinex","ETHUSD",1746044050929,[[1811.3,5.262],[1810.8,5.52223443],[1810.7,6.29262037],[1810.5,18.26],[1810.3,5.52375475]],[[1811.4,1e-08],[1811.5,5.52033337],[1811.7,0.5],[1811.8,0.7931]]]
["bitfinex","ETHUSD",1746044067359,[[1810.8,5.319],[1810.7,5.52252107],[1810.6,6.07519163],[1810.4,5.52362429],[1810.3,0.5523776]],[[1811.1,0.734],[1811.2,5.52142498],[1811.3,6.30355387],[1811.4,1.10411518],[1811.5,5.5203594]]]
["bitfinex","ETHUSD",1746044102597,[[1811.1,0.8005],[1810.8,5.275],[1810.6,5.52300606],[1810.4,5.52347491],[1809.9,5.52498252]],[[1811.4,1e-08],[1811.7,6.78475603],[1811.8,0.41594238],[1811.9,6.49357929],[1812.1,6.25259284]]]
["bitfinex","ETHUSD",1746044140766,[[1810.9,5.33884753],[1810.7,5.52270524],[1810.6,5.5229881],[1810.5,0.0552229],[1810.3,23.76492202]],[[1811.0,12.40551115],[1811.2,5.52138622],[1811.3,5.52093047],[1811.4,6.44357929],[1811.5,5.52040509]]]
["bitfinex","ETHUSD",1746044151327,[[1809.7,5.31383809],[1809.5,0.6326685],[1809.4,0.8055],[1809.2,5.5272814],[1809.0,6.39274662]],[[1810.0,5.52497978],[1810.1,5.52463223],[1810.2,0.833],[1810.3,0.4157541],[1810.7,5.72297522]]]
["bitfinex","ETHUSD",1746044187086,[[1809.5,5.52627973],[1809.4,5.5265538],[1809.2,6.31167107],[1809.1,5.204],[1809.0,6.08060893]],[[1809.9,7.4764632],[1810.0,6.16012968],[1810.2,11.96021077],[1810.5,5.52344523],[1810.9,5.57220406]]]
["bitfinex","ETHUSD",1746044225628,[[1808.4,11.96574562],[1808.3,5.53004903],[1808.2,11.27933781],[1808.1,8.58055055],[1807.9,5.53125801]],[[1808.5,0.885],[1809.2,6.09],[1809.3,5.52714023],[1809.4,5.52684703],[1809.5,0.7777]]]
["bitfinex","ETHUSD",1746044233954,[[1807.6,6.3148212],[1807.4,5.7189],[1807.3,5.53306728],[1807.2,5.53334185],[1807.1,3.63722036]],[[1808.1,0.809],[1808.2,14.62043626],[1808.3,7.11658999]]]
["bitfinex","ETHUSD",1746044283687,[[1808.4,5.52944818],[1808.0,5.5860821],[1807.8,0.40639042],[1807.7,1.10321974]],[[1808.6,6.09],[1809.1,0.41698757],[1809.2,5.187],[1809.5,5.52653769],[1809.6,10.37057117]]]
["bitfinex","ETHUSD",1746044316239,[[1810.8,7.21033772],[1810.7,10.69151943],[1810.6,5.52301303],[1810.4,5.5235149],[1810.2,6.68771724]],[[1810.9,0.05],[1811.0,0.01253708],[1811.3,6.09],[1811.4,6.29349324],[1811.6,6.17331101]]]
["bitfinex","ETHUSD",1746044324384,[[1810.3,6.3138463],[1810.2,11.20545214],[1810.1,5.524528],[1810.0,0.8],[1809.9,8.52515542]],[[1810.4,6.09],[1810.9,0.05],[1811.0,0.84303708],[1811.1,11.47627241],[1811.3,3.0]]]
["bitfinex","ETHUSD",1746044364303,[[1808.5,8.0],[1808.4,5.155],[1808.3,5.52982757],[1808.2,5.53017937],[1808.1,18.31]],[[1808.6,6.8668],[1808.7,5.52884268],[1808.8,5.52869271],[1809.0,8.52798239],[1809.1,11.48227019]]]
["bitfinex","ETHUSD",1746044399470,[[1807.8,8.0],[1807.4,11.8747323],[1807.2,28.95238468],[1807.1,0.05],[1805.5,5.53856955]],[[1807.9,16.22650689],[1808.0,5.53099573],[1808.1,5.53067076],[1808.2,8.92341193],[1808.3,6.34912616]]]
["bitfinex","ETHUSD",1746044428515,[[1808.9,8.0],[1808.8,5.918],[1808.7,5.52866137],[1808.6,5.52901127],[1808.5,0.7694]],[[1809.0,0.5],[1809.1,12.30319491],[1809.2,5.52744492],[1809.4,11.4813317],[1809.5,3.27737741]]]
["bitfinex","ETHUSD",1746044475780,[[1808.8,5.52823617],[1808.7,5.52870945],[1808.5,10.634351],[1808.4,0.7837],[1633.3,0.005]],[[1809.0,3.5],[1809.1,6.7905],[1809.2,5.52744313],[1809.4,6.50460909],[1809.7,5.52589508]]]
["bitfinex","ETHUSD",1746044521674,[[1808.2,5.53036168],[1808.1,6.31687557],[1808.0,5.074],[1807.8,5.53158352]],[[1808.3,6.09],[1808.6,9.35038704],[1808.7,10.61895527],[1808.8,1.48047875],[1808.9,5.52830564]]]
["bitfinex","ETHUSD",1746044531699,[[1807.6,5.074],[1807.2,6.35132273],[1807.1,5.63887222],[1806.9,5.94599128],[1806.7,23.8118086]],[[1807.7,13.33725912],[1807.8,5.53178633],[1807.9,6.35242102],[1808.0,0.55],[1808.1,5.94110484]]]
["bitfinex","ETHUSD",1746044582907,[[1805.5,5.53840683],[1805.4,0.754],[1805.3,3.58722036],[1805.2,5.53945466],[1805.1,0.05]],[[1806.0,8.76031664],[1806.1,10.58385512],[1806.2,4.3339],[1806.3,5.53618118],[1806.7,15.52248942]]]
["bitfinex","ETHUSD",1746044623419,[[1805.6,0.8014],[1805.5,10.57248211],[1805.4,9.12614616],[1805.2,23.831514],[1805.1,0.91658355]],[[1805.9,11.57740517],[1806.0,6.36182924],[1806.3,3.0],[1806.4,11.50765427]]]
["bitfinex","ETHUSD",1746044638204,[[1805.9,6.29440517],[1805.8,10.57249754],[1805.6,5.53822636],[1805.5,5.53857673],[1626.7,0.02]],[[1806.0,6.04],[1806.3,11.89544825],[1806.4,0.40568752],[1806.5,6.22473611],[1806.6,6.085319]]]
["bitfinex","ETHUSD",1746044681514,[[1806.8,10.54549968],[1806.7,5.53481201],[1806.6,0.819],[1806.5,5.53549108],[1806.2,5.53623831]],[[1807.1,6.51605635],[1807.2,9.82325428],[1807.4,6.04],[1807.5,8.5325531],[1807.6,6.37759575]]]
["bitfinex","ETHUSD",1746044707587,[[1807.1,4.998],[1806.9,5.53409506],[1806.6,9.88259473],[1806.5,21.284],[1806.4,5.53559446]],[[1807.3,5.53325644],[1807.4,6.35900687],[1807.5,6.04],[1807.6,11.5008973],[1807.7,0.55]]]
["bitfinex","ETHUSD",1746044739151,[[1806.6,5.53505564],[1806.3,0.8062],[1806.2,4.991],[1630.9,0.93262504],[1629.3,21.96280992]],[[1806.9,0.8152],[1807.0,3.0],[1807.1,5.53382781],[1807.2,5.9404136],[1807.3,0.55]]]
["bitfinex","ETHUSD",1746044780548,[[1808.8,5.69649291],[1808.7,6.178405],[1808.6,6.32912752],[1808.5,0.7803],[1808.4,4.975]],[[1808.9,0.05],[1809.2,3.7504],[1809.3,11.05445492],[1809.5,5.9686409],[1809.6,5.79584386]]]
["bitfinex","ETHUSD",1746044823204,[[1808.3,5.52981705],[1808.2,11.93987703],[1807.9,7.06485201],[1807.7,5.53175263],[1807.6,9.88202492]],[[1808.7,5.52897882],[1808.8,5.52869472],[1808.9,0.8012],[1809.0,8.52797066],[1809.1,6.5186409]]]
["bitfinex","ETHUSD",1746044853775,[[1807.7,8.48579115],[1807.6,29.54106933],[1807.5,0.7525],[1807.4,8.5327177],[1805.9,7.31]],[[1808.0,5.53103543],[1808.1,12.40967487],[1808.3,8.74751067],[1808.4,5.52982397],[1808.6,6.07918727]]]
["bitfinex","ETHUSD",1746044879585,[[1807.9,0.10743949],[1807.8,10.47046423],[1807.7,5.53172632],[1807.6,0.7791],[1807.5,5.53245373]],[[1808.2,11.62052193],[1808.3,6.30723694],[1808.4,11.48677964],[1808.5,3.55],[1808.7,7.06933946]]]
["bitfinex","ETHUSD",1746044928886,[[1808.2,0.10400053],[1808.1,4.919],[1808.0,5.53087071],[1807.9,6.3310568],[1807.8,0.8209]],[[1808.3,6.30111125],[1808.4,18.63384587],[1808.6,8.52913978],[1808.7,1.9607286],[1808.8,8.74855964]]]
["bitfinex","ETHUSD",1746044941103,[[1807.7,5.53166918],[1807.6,6.35720757],[1807.5,5.718],[1807.4,23.8107271],[1805.9,6.98298096]],[[1808.0,6.09],[1808.1,8.7507208],[1808.2,8.12125595],[1808.3,5.26683729],[1808.4,5.52981603]]]
["bitfinex","ETHUSD",1746044987775,[[1807.2,11.25650302],[1807.1,5.53357728],[1806.9,5.53433099],[1806.7,27.23858002],[1806.6,5.53498907]],[[1807.4,6.09],[1807.6,10.49373877],[1807.7,5.53205647],[1807.8,2.11318323],[1807.9,5.53136933]]]
["bitfinex","ETHUSD",1746045054208,[[1805.9,10.41231296],[1805.8,6.33822806],[1805.7,0.8],[1805.6,5.53830177],[1805.5,8.53860713]],[[1806.2,5.53675403],[1806.3,8.75628861],[1806.4,0.8253],[1806.5,6.16565525],[1807.1,6.11750467]]]
["bitfinex","ETHUSD",1746045062819,[[1806.1,5.53676033],[1806.0,6.31438566],[1805.9,4.875],[1805.8,5.53769298],[1805.7,0.8]],[[1806.5,11.70152376],[1806.6,0.7798],[1806.7,12.16177982],[1806.8,0.55],[1875.9,106.6115374]]]
["bitfinex","ETHUSD",1746045105350,[[1805.1,0.05],[1804.8,0.40693599],[1804.5,0.75],[1804.4,10.39582092],[1803.9,5.54343277]],[[1805.2,13.65756024],[1805.3,8.75931278],[1805.4,5.53897345],[1805.5,5.53875513],[1805.6,11.37541343]]]
["bitfinex","ETHUSD",1746045153966,[[1804.0,5.54316602],[1803.9,11.17594492],[1803.7,6.34415255],[1803.5,3.0],[1803.4,5.96396339]],[[1804.2,0.5],[1804.3,0.7763],[1804.4,8.76217004],[1804.5,6.09186227],[1804.6,3.0]]]
["bitfinex","ETHUSD",1746045199614,[[1804.9,15.9105788],[1804.8,0.8114],[1804.7,1.10823451],[1804.6,5.54131491],[1804.2,5.54250699]],[[1805.3,14.84923952],[1805.4,6.34269876],[1805.6,9.08833244],[1805.7,0.27062362],[1805.9,5.0499]]]
["bitfinex","ETHUSD",1746045216401,[[1806.2,5.53630313],[1806.1,5.5365137],[1806.0,0.7864],[1805.9,5.53716096]],[[1806.4,6.09],[1806.5,0.8213],[1806.6,5.53544603],[1806.7,5.53522958],[1806.9,5.58438106]]]
["bitfinex","ETHUSD",1746045265274,[[1806.3,6.75451599],[1806.2,6.64801218],[1806.1,5.5807],[1806.0,5.53708463],[1805.8,5.53759605]],[[1806.5,6.07512501],[1806.6,5.53532792],[1806.7,9.35077254],[1806.9,5.58437164],[1807.0,0.95763173]]]
["bitfinex","ETHUSD",1746045301207,[[1805.0,4.804],[1804.9,6.34026923],[1804.8,18.293],[1804.7,0.8291],[1804.6,5.54132397]],[[1805.2,6.07512501],[1805.3,6.31212376],[1805.4,6.70050969],[1805.6,5.53841179],[1805.7,0.95769823]]]
["bitfinex","ETHUSD",1746045340754,[[1804.7,5.27201708],[1804.3,18.95970928],[1804.2,8.54246528],[1804.0,10.54320259],[1803.9,8.0668429]],[[1804.9,5.54069704],[1805.0,6.34102063],[1805.2,5.5395737],[1805.3,0.27555609],[1805.4,8.53898555]]]
["bitfinex","ETHUSD",1746045382207,[[1803.8,5.71088153],[1803.7,5.54407169],[1803.6,5.7007],[1803.5,5.54477218],[1803.3,3.0]],[[1803.9,4.50888184],[1804.1,7.47469215],[1804.2,0.40958969],[1804.3,5.5423626],[1804.6,4.914]]]
["bitfinex","ETHUSD",1746045396446,[[1803.2,5.54550221],[1803.1,12.56610756],[1803.0,1.08357992],[1802.9,5.54659754],[1802.7,5.54711097]],[[1803.5,4.50888184],[1803.6,6.04468087],[1803.7,6.36552118],[1803.8,0.41634727],[1803.9,8.5435815]]]
["bitfinex","ETHUSD",1746045459718,[[1802.8,0.10850084],[1802.7,12.23303803],[1802.5,5.5478378],[1802.4,26.87608132],[1802.1,6.0989589]],[[1803.1,0.8242],[1803.2,5.54586197],[1803.3,10.03432787],[1803.4,6.40119273],[1803.5,3.0]]]
["bitfinex","ETHUSD",1746045485854,[[1802.1,23.14],[1802.0,6.37900552],[1801.9,5.5496338],[1801.8,3.68923907],[1801.7,3.0]],[[1802.4,0.31113711],[1802.5,5.54797839],[1802.6,10.81345592],[1802.7,1.58944019],[1802.8,8.7829511]]]
["bitfinex","ETHUSD",1746045541560,[[1801.8,0.11078093],[1801.7,5.55009751],[1801.6,6.35008063],[1801.5,5.607],[1801.4,7.30376285]],[[1801.9,4.80110665],[1802.1,11.86777471],[1802.3,3.23600369],[1802.4,13.76196214],[1804.7,21.25002781]]]
["bitfinex","ETHUSD",1746045556790,[[1801.3,5.55150744],[1801.2,1.190136],[1801.1,10.35305731],[1800.9,22.03123907],[1800.7,0.5]],[[1801.7,4.35916831],[1801.9,3.19509902],[1802.0,5.54943238],[1802.1,3.23600369],[1802.2,5.54890304]]]
["bitfinex","ETHUSD",1746045604934,[[1801.3,5.55133009],[1801.2,11.58030606],[1801.0,5.55238102],[1800.9,9.24193086],[1800.4,4.79733733]],[[1801.6,0.8222],[1801.7,9.90959151],[1801.8,5.55013886],[1802.0,11.78547402],[1802.2,5.54893237]]]
["bitfinex","ETHUSD",1746045631291,[[1802.4,6.77637172],[1802.3,6.34830595],[1802.2,6.30854657],[1802.1,5.89781124],[1802.0,5.9602283]],[[1802.5,0.5],[1802.7,4.35916831],[1802.8,6.36761368],[1802.9,8.7828029],[1803.0,5.20857087]]]
["bitfinex","ETHUSD",1746045675401,[[1801.5,4.779],[1801.4,5.5510029],[1801.3,5.55138309],[1801.2,2.031036],[1801.1,5.55215035]],[[1801.6,6.08006831],[1801.7,5.55034561],[1801.8,5.5502253],[1802.0,0.46707294],[1802.1,8.78517554]]]
["bitfinex","ETHUSD",1746045732399,[[1799.8,0.8104],[1799.7,5.55629293],[1799.6,0.8],[1799.5,4.769],[1799.4,5.96425435]],[[1800.1,5.55535274],[1800.2,12.78477687],[1800.3,1.9225155],[1800.4,5.55437604],[1800.5,8.00500369]]]
["bitfinex","ETHUSD",1746045784389,[[1800.1,5.7192746],[1800.0,7.12214686],[1799.8,5.55608845],[1799.7,4.756],[1799.6,6.76307652]],[[1800.2,0.31220203],[1800.4,9.91352483],[1800.5,5.55402156],[1800.6,3.7561],[1800.7,5.81508665]]]
["bitfinex","ETHUSD",1746045817686,[[1800.4,5.55413649],[1800.3,1.19058554],[1800.2,11.90631526],[1800.1,5.55522802],[1800.0,3.0]],[[1800.7,9.91259214],[1800.8,6.32601436],[1801.0,5.55255235],[1801.1,3.23600369],[1801.8,9.3178259]]]
["bitfinex","ETHUSD",1746045849009,[[1800.3,7.81185182],[1800.2,7.56915042],[1800.1,5.55502676],[1800.0,4.741],[1799.9,8.55575124]],[[1800.4,0.31215701],[1800.7,4.35916831],[1800.8,6.38532215],[1800.9,5.55289528],[1801.0,3.0]]]
["bitfinex","ETHUSD",1746045903022,[[1801.6,0.12465507],[1801.5,4.734],[1801.4,5.55106111],[1801.3,6.35148186],[1801.2,0.7989]],[[1801.7,5.43109088],[1801.8,5.55019961],[1801.9,6.23600369],[1802.0,5.54939567],[1802.1,0.4213633]]]
["bitfinex","ETHUSD",1746045913791,[[1800.9,10.27867269],[1800.8,24.6977859],[1800.7,0.8],[1800.6,5.55362427],[1800.5,1.66490053]],[[1801.1,4.67059088],[1801.2,6.32254022],[1801.3,7.12890825],[1801.4,3.23600369],[1801.5,5.55096044]]]
["bitfinex","ETHUSD",1746045959968,[[1800.0,4.717],[1799.8,11.11198011],[1799.7,19.1669],[1798.7,6.35037619],[1795.9,17.16916707]],[[1800.1,4.67113785],[1800.2,6.36873834],[1800.3,5.55488217],[1800.5,8.79003632],[1800.6,10.10041268]]]
["bitfinex","ETHUSD",1746046026796,[[1799.4,6.84225467],[1799.3,5.55758828],[1799.2,5.55796575],[1799.0,28.62863311],[1798.8,6.35915639]],[[1799.5,4.35916831],[1799.8,5.55630283],[1799.9,9.60588462],[1800.1,5.55534485]]]
["bitfinex","ETHUSD",1746046040104,[[1799.4,6.8247245],[1799.3,5.5575098],[1799.2,10.26698501],[1799.1,6.78387541],[1798.9,9.10894524]],[[1799.5,0.31171581],[1800.0,4.35916831],[1800.1,8.79143709],[1800.2,11.05662861],[1800.4,8.79040258]]]
["bitfinex","ETHUSD",1746046091397,[[1800.5,4.697],[1800.4,5.55411559],[1800.3,7.17628462],[1800.1,23.91122265],[1800.0,3.0]],[[1800.7,6.30888898],[1800.8,5.55322164],[1800.9,4.35916831],[1801.0,8.78848227],[1801.2,4.06637463]]]
["bitfinex","ETHUSD",1746046158434,[[1800.4,10.24314125],[1800.3,25.09843016],[1800.2,3.68923907],[1800.1,8.55515746],[1799.7,4.79733733]],[[1800.7,0.31140312],[1800.8,13.92787448],[1800.9,5.55293397],[1801.0,0.54455714],[1801.1,5.55218804]]]
["bitfinex","ETHUSD",1746046173447,[[1800.1,6.37832483],[1800.0,11.35060447],[1799.8,6.74807562],[1799.7,0.42266916],[1799.6,30.5979426]],[[1800.4,9.9135018],[1800.5,5.55408806],[1800.7,9.62001601],[1800.8,5.55310849],[1800.9,8.11591067]]]
["bitfinex","ETHUSD",1746046226072,[[1799.9,5.55586421],[1799.8,8.25898811],[1799.7,5.4604],[1799.6,5.55659307],[1799.4,5.96419717]],[[1800.0,0.31227549],[1800.1,4.35916831],[1800.3,9.33138487],[1800.4,8.79047731],[1800.6,6.5119098]]]
["bitfinex","ETHUSD",1746046285428,[[1800.4,8.15543493],[1800.3,8.33431923],[1800.2,5.55493804],[1800.0,11.90273447],[1799.7,6.3772652]],[[1800.5,4.35916831],[1800.7,6.31530778],[1800.8,3.23600369],[1800.9,3.42692596],[1801.0,6.10250689]]]
["bitfinex","ETHUSD",1746046307449,[[1801.1,8.14719751],[1800.8,11.02397459],[1800.7,0.8],[1800.6,5.55362683],[1800.4,5.97602636]],[[1801.2,11.50105031],[1801.3,9.91088187],[1801.5,5.55100117],[1801.6,0.42095707],[1801.9,11.05222641]]]
["bitfinex","ETHUSD",1746046346394,[[1802.5,8.11123933],[1802.2,13.46079053],[1802.1,6.34893504],[1802.0,1.23688636],[1631.0,0.00614]],[[1802.6,8.78375223],[1802.7,9.76853957],[1802.8,6.30264944],[1802.9,5.54662622],[1803.0,8.07167346]]]
["bitfinex","ETHUSD",1746046402503,[[1801.8,0.1081911],[1801.7,10.20913403],[1801.6,6.36754308],[1801.4,5.551205],[1801.2,23.88982986]],[[1801.9,4.22113551],[1802.0,6.34091278],[1802.1,5.54920863],[1802.2,3.23881905],[1802.3,8.5484923]]]
["bitfinex","ETHUSD",1746046415653,[[1801.8,0.1081911],[1801.7,10.20911566],[1801.6,5.55045633],[1801.5,0.8009],[1801.4,5.55120674]],[[1802.0,5.01023551],[1802.1,14.33727321],[1802.3,8.5485058],[1802.4,0.55482688],[1802.7,6.28551228]]]
["bitfinex","ETHUSD",1746046461881,[[1800.3,5.55445216],[1800.2,6.33966456],[1800.1,4.662],[1800.0,24.77380346],[1799.7,6.73833441]],[[1800.5,4.22113551],[1800.6,0.7868],[1800.7,8.79226736],[1800.8,5.55326518],[1800.9,5.55284375]]]
["bitfinex","ETHUSD",1746046534685,[[1800.0,10.21636397],[1799.9,6.35113776],[1799.7,7.2115129],[1798.4,6.98298096],[1798.1,10.78222602]],[[1800.3,4.22113551],[1800.4,11.93145446],[1800.5,4.29674616],[1800.6,3.0],[1800.7,5.55348188]]]
["bitfinex","ETHUSD",1746046545567,[[1799.4,5.96434402],[1799.3,6.37378567],[1799.2,4.659],[1799.1,5.55832155],[1798.9,9.29711573]],[[1799.5,4.22113551],[1799.8,8.79517969],[1799.9,6.38030541],[1800.0,4.659],[1800.1,5.55531213]]]
["bitfinex","ETHUSD",1746046621847,[[1799.4,0.406936],[1799.1,5.55830471],[1799.0,6.37322862],[1798.9,5.456],[1798.8,6.42929573]],[[1799.5,9.7782347],[1799.6,11.1477522],[1799.7,8.97497617],[1799.9,6.52806613],[1812.6,4.9]]]
["bitfinex","ETHUSD",1746046670691,[[1797.6,0.406936],[1797.2,11.00260898],[1797.0,6.84340594],[1796.7,21.382],[1796.6,5.56603666]],[[1797.7,6.3479634],[1797.8,5.5625918],[1797.9,14.00032425],[1798.1,3.0],[1798.2,5.98313608]]]
["bitfinex","ETHUSD",1746046696952,[[1796.3,5.98181042],[1796.0,5.4691],[1795.9,5.56805936],[1795.8,5.97531319],[1795.7,8.22498933]],[[1796.7,14.38905527],[1796.8,5.56557039],[1796.9,5.56522557],[1797.1,10.76856927],[1797.2,5.56429065]]]
["bitfinex","ETHUSD",1746046751541,[[1795.8,5.97548483],[1795.7,6.32202091],[1795.5,10.25823999],[1795.3,5.57008526],[1794.7,5.85450105]],[[1795.9,4.22113551],[1796.1,5.56765271],[1796.2,5.56745262],[1796.3,8.01665142],[1796.4,5.56672276]]]
["bitfinex","ETHUSD",1746046797549,[[1796.9,4.794],[1796.8,7.16914322],[1796.7,5.56563371],[1796.5,5.56635347],[1796.4,18.383]],[[1797.2,15.34994865],[1797.4,3.0],[1797.5,7.35703461],[1797.6,5.56320835],[1797.7,3.97839415]]]
["bitfinex","ETHUSD",1746046807638,[[1797.3,10.35886473],[1797.2,0.7869],[1797.0,5.56481275],[1796.9,0.8],[1796.8,18.387]],[[1797.6,3.0],[1797.7,5.56283734],[1797.9,0.7668],[1798.0,5.56179706],[1798.2,6.95074203]]]
["bitfinex","ETHUSD",1746046870402,[[1798.3,4.884],[1798.2,0.7846],[1798.1,5.56125193],[1798.0,5.56159518],[1797.9,22.09331348]],[[1798.4,6.09],[1798.5,11.12073759],[1798.6,0.8001],[1798.8,5.5593015],[1798.9,3.0]]]
["bitfinex","ETHUSD",1746046909796,[[1798.5,5.6461],[1798.4,5.56046909],[1798.3,6.12755819],[1798.1,5.56139585],[1794.6,41.95417466]],[[1798.6,6.09],[1798.7,5.58178247],[1798.8,5.55942478],[1798.9,3.0],[1799.0,6.3722726]]]
["bitfinex","ETHUSD",1746046927391,[[1797.6,11.1210703],[1797.5,6.36307714],[1797.3,23.93687568],[1797.0,5.56462035],[1795.8,3.11942362]],[[1797.8,6.09],[1797.9,5.56208765],[1798.0,5.56188293],[1798.1,3.8289],[1798.2,8.81158492]]]
["bitfinex","ETHUSD",1746046975634,[[1798.7,1.5524],[1798.5,5.56000803],[1798.4,5.56042591],[1797.8,4.01173034],[1797.6,5.56283767]],[[1799.0,6.09],[1799.1,5.55851112],[1799.2,3.24881288],[1799.3,9.38672357],[1799.4,5.55746845]]]
["bitfinex","ETHUSD",1746047024026,[[1797.3,4.693],[1797.2,5.56420354],[1797.1,5.564486],[1796.9,6.39301078],[1633.3,0.005]],[[1797.6,10.71013321],[1797.7,5.5628133],[1797.8,6.01737986],[1797.9,14.9603097],[1798.1,5.56160594]]]
["bitfinex","ETHUSD",1746047052063,[[1797.0,4.703],[1796.9,6.33722311],[1796.8,5.56527101],[1796.7,0.8],[1796.6,23.95297713]],[[1797.3,14.16690202],[1797.4,5.56375686],[1797.5,4.66648702],[1797.6,11.5910814],[1797.7,5.5627639]]]
["bitfinex","ETHUSD",1746047119914,[[1799.4,5.55728093],[1799.3,5.55752777],[1799.2,0.8171],[1799.1,11.82997444],[1798.9,7.26962894]],[[1799.6,6.09],[1799.8,5.55625494],[1799.9,0.809],[1800.0,3.25217482],[1800.1,5.55533062]]]
["bitfinex","ETHUSD",1746047172317,[[1801.0,11.58099161],[1800.9,6.34284236],[1800.8,0.8],[1800.7,5.55331742],[1800.6,5.55369677]],[[1801.4,11.64125378],[1801.5,5.55093875],[1801.6,3.0],[1801.7,6.78896618],[1801.8,5.55004776]]]
["bitfinex","ETHUSD",1746047223058,[[1800.8,12.4280457],[1800.6,0.83392441],[1800.5,5.55392759],[1800.4,5.55422743],[1800.0,3.0]],[[1801.2,14.88421398],[1801.3,9.30851266],[1801.6,5.96622097],[1802.7,6.9733874],[1802.8,2.79573359]]]
["bitfinex","ETHUSD",1746047235555,[[1801.6,5.55062166],[1801.4,6.87233473],[1801.3,5.55144232],[1801.0,7.20976975],[1799.7,2.70252473]],[[1801.9,14.88189054],[1802.0,5.54951415],[1802.1,3.0],[1802.2,6.3358759],[1802.4,10.23234016]]]
["bitfinex","ETHUSD",1746047284386,[[1801.1,12.765],[1800.9,6.34787056],[1800.8,5.55289938],[1800.6,5.55361178]],[[1801.2,6.09],[1801.3,5.55159737],[1801.4,5.55147359],[1801.6,9.30449986],[1801.8,0.55]]]
["bitfinex","ETHUSD",1746047337571,[[1799.6,10.07978366],[1799.5,5.5570005],[1799.4,4.689],[1799.3,5.55743683],[1799.2,0.40948011]],[[1799.9,6.09],[1800.0,7.04427654],[1800.1,12.60206729],[1800.3,5.55466447],[1800.4,5.5545622]]]
["bitfinex","ETHUSD",1746047357902,[[1799.2,0.13012125],[1799.1,0.8254],[1799.0,10.25060287],[1798.9,6.35876935],[1798.7,5.55949673]],[[1799.3,6.09],[1799.4,11.11521085],[1799.5,1.52153741],[1799.6,0.7546],[1799.7,9.80160122]]]
["bitfinex","ETHUSD",1746047392181,[[1799.2,0.11178053],[1799.1,6.35812901],[1799.0,6.38156483],[1798.9,5.1656],[1798.8,5.55922321]],[[1799.5,12.89305723],[1799.6,6.36786366],[1799.8,8.97288415],[1799.9,6.00614682],[1800.0,6.72027203]]]
["bitfinex","ETHUSD",1746047457302,[[1798.3,0.23610592],[1798.2,11.92912229],[1798.1,4.709],[1798.0,3.72259744],[1797.9,5.56195202]],[[1798.6,11.64989767],[1798.7,5.5597552],[1798.8,1.93134291],[1798.9,8.80919803],[1799.0,4.16488702]]]
["bitfinex","ETHUSD",1746047474483,[[1797.8,11.02264865],[1797.7,9.28504081],[1797.4,8.56348906],[1797.3,18.79023271],[1796.3,5.0]],[[1798.1,11.65142594],[1798.2,6.35866358],[1798.4,5.5607408],[1798.5,3.66509465],[1798.6,6.11003422]]]
["bitfinex","ETHUSD",1746047506205,[[1797.1,0.06047107],[1797.0,10.2616798],[1796.9,7.12771366],[1796.8,22.10459744],[1796.7,5.56574301]],[[1797.3,6.09],[1797.4,11.88021709],[1797.6,3.25024014],[1797.7,5.56274943],[1856.9,0.8134182]]]
["bitfinex","ETHUSD",1746047584376,[[1799.8,13.46538742],[1799.7,4.688],[1799.5,5.55701055],[1799.2,23.92274918],[1633.8,0.58315986]],[[1800.0,6.09],[1800.2,5.55508058],[1800.3,8.55463133],[1800.4,0.7539],[1800.5,13.90955915]]]
["bitfinex","ETHUSD",1746047601085,[[1799.8,5.70802053],[1799.7,5.55626648],[1799.6,5.4636],[1799.5,0.8],[1799.4,5.55737904]],[[1800.0,6.09],[1800.1,5.55542753],[1800.2,6.30591901],[1800.3,3.0],[1800.6,6.13993534]]]
["bitfinex","ETHUSD",1746047661972,[[1798.4,0.8],[1798.3,6.32652625],[1798.2,5.56095302],[1798.1,6.33796176],[1798.0,5.56149091]],[[1798.7,11.6496389],[1798.8,5.55942046],[1799.0,9.35004522],[1799.1,3.25024014],[1800.5,1.671286]]]
["bitfinex","ETHUSD",1746047714385,[[1799.4,4.676],[1799.3,5.55768825],[1799.2,6.35779518],[1799.1,0.817],[1799.0,5.55862209]],[[1799.6,4.06624014],[1799.7,11.64664349],[1799.8,5.55624931],[1799.9,3.42619044],[1800.0,7.2757236]]]
["bitfinex","ETHUSD",1746047752858,[[1799.7,5.55644256],[1799.6,5.55673624],[1799.5,5.4612],[1799.4,0.8],[1799.3,5.55770665]],[[1800.0,9.22169533],[1800.1,9.33009908],[1800.3,5.55467664],[1800.4,8.74744485],[1800.6,6.23389487]]]
["bitfinex","ETHUSD",1746047837939,[[1800.2,5.461],[1800.1,12.37903638],[1800.0,0.7789],[1799.8,7.21396365],[1799.7,5.55626106]],[[1800.3,8.40900418],[1800.5,7.87314239],[1800.6,6.30499657],[1800.7,8.96881654],[1801.9,2.72406916]]]
["bitfinex","ETHUSD",1746047928262,[[1800.9,4.65],[1800.8,1.5944],[1800.7,5.55317956],[1800.6,5.55351397],[1800.4,5.55422848]],[[1801.0,2.31614099],[1801.1,17.19460104],[1801.2,0.8322],[1801.3,3.42384813],[1801.4,5.55130781]]]
["bitfinex","ETHUSD",1746047959338,[[1801.0,4.64],[1800.8,7.14727224],[1800.4,22.08695501],[1633.8,0.58315986],[1633.3,0.005]],[[1801.1,6.04],[1801.2,7.86804113],[1801.3,0.0124795],[1801.4,4.22810695],[1801.5,7.86708408]]]
["bitfinex","ETHUSD",1746048027968,[[1802.0,5.428],[1801.7,5.55011119],[1801.6,6.32735401],[1801.5,25.08065856],[1799.9,8.22498933]],[[1802.1,12.40718162],[1802.2,5.54888367],[1802.4,9.21397514],[1802.6,8.54764537],[1802.9,0.27437138]]]
["bitfinex","ETHUSD",1746048137726,[[1801.4,4.84234931],[1801.3,7.15762322],[1801.2,5.55173578],[1801.0,10.41274688],[1800.2,11.53672596]],[[1801.5,6.04],[1801.6,5.57872754],[1801.7,9.30405436],[1801.8,2.31442894],[1801.9,5.97065429]]]
["bitfinex","ETHUSD",1746048169218,[[1801.5,4.82865602],[1801.4,5.55123792],[1801.2,0.7859],[1800.9,18.344],[1800.8,5.55284794]],[[1801.6,0.028],[1801.7,0.801],[1801.8,13.41489218],[1802.0,6.04],[1802.1,5.96592944]]]
["bitfinex","ETHUSD",1746048315217,[[1801.5,8.22065602],[1801.4,4.596],[1801.1,11.90177417],[1625.0,0.5],[1624.8,158.9853053]],[[1801.6,15.39323061],[1801.7,5.95892193],[1801.8,8.55008213],[1801.9,5.54975906],[1802.0,2.31442894]]]
["bitfinex","ETHUSD",1746048365299,[[1799.6,5.7537464],[1799.5,5.55680582],[1799.4,0.7884],[1799.3,11.16684225],[1799.2,5.55794589]],[[1799.9,6.09],[1800.0,8.97884665],[1800.1,8.80125289],[1800.2,0.7573],[1800.3,5.55470427]]]
["bitfinex","ETHUSD",1746048413757,[[1800.0,0.99913108],[1799.9,11.87374985],[1799.7,4.595],[1799.6,5.55669757],[1630.9,0.93262504]],[[1800.2,3.0],[1800.3,11.64466954],[1800.4,6.32237718],[1800.5,1.53248425],[1800.6,8.79961774]]]
["bitfinex","ETHUSD",1746048541502,[[1799.1,0.769],[1799.0,13.06853082],[1798.9,18.36],[1798.8,5.55921693],[1798.7,0.87009825]],[[1799.4,5.55757794],[1799.5,8.55723711],[1799.6,0.42100503],[1799.7,8.70694851],[1799.9,7.57126866]]]
["bitfinex","ETHUSD",1746048606086,[[1800.5,4.72794243],[1800.4,0.7816],[1800.3,6.82810543],[1800.2,5.55481846],[1800.0,5.55546029]],[[1800.7,5.5533959],[1800.8,12.41287325],[1800.9,8.55278023],[1801.0,3.66471237],[1803.4,1.669454]]]
["bitfinex","ETHUSD",1746048693425,[[1800.2,4.7122616],[1799.9,6.34345316],[1799.8,5.55597738],[1799.5,21.76885754],[1631.0,0.00614]],[[1800.3,5.55462978],[1800.4,8.69869942],[1800.6,8.55379706],[1800.8,5.55317802],[1802.1,8.02370605]]]
["bitfinex","ETHUSD",1746048748107,[[1800.4,4.69014793],[1800.3,0.7993],[1800.2,6.35483792],[1800.1,5.55511385],[1799.9,5.555859]],[[1800.6,11.1077851],[1800.7,11.40687816],[1800.8,6.34205518],[1801.2,5.55185804],[1862.7,0.02]]]
["bitfinex","ETHUSD",1746048810387,[[1797.8,4.573],[1797.5,11.93385604],[1797.2,6.43469501],[1797.1,0.41083014],[1795.1,48.0]],[[1797.9,5.5620446],[1798.0,6.67419186],[1798.1,0.41863163],[1798.2,6.37657831],[1798.3,3.0]]]
["bitfinex","ETHUSD",1746048838041,[[1797.5,10.98085826],[1797.4,5.56339666],[1797.2,6.4346864],[1797.0,28.07365071],[1796.5,4.83786192]],[[1797.9,6.31919933],[1798.0,6.31716969],[1798.2,8.98452695],[1798.3,5.56081222],[1798.5,8.38603318]]]
["bitfinex","ETHUSD",1746048895888,[[1796.6,3.72143224],[1796.5,5.3803],[1796.4,6.36666104],[1796.1,5.70913978],[1796.0,5.56762761]],[[1796.8,5.56559377],[1797.0,6.9063],[1797.1,8.56456249],[1797.3,5.56403226],[1797.4,4.96337231]]]
["bitfinex","ETHUSD",1746048961599,[[1796.8,5.69830125],[1796.7,7.22281616],[1796.6,5.57615414],[1796.4,5.56662706],[1796.3,9.28832022]],[[1797.1,11.12943758],[1797.2,1.19306731],[1797.3,0.8018],[1797.4,10.13823982],[1797.6,11.38268369]]]
["bitfinex","ETHUSD",1746048987467,[[1797.3,0.34276912],[1797.2,10.93900586],[1797.1,5.56432906],[1797.0,0.8],[1796.9,5.56511275]],[[1797.5,9.09],[1797.6,5.56314715],[1797.7,6.39092517],[1797.8,3.24803318],[1797.9,5.5621177]]]
["bitfinex","ETHUSD",1746049051940,[[1797.8,6.65938852],[1797.7,14.69207568],[1797.6,0.8],[1797.5,5.56328207],[1797.2,8.56418106]],[[1798.1,12.4458816],[1798.2,5.56131422],[1798.4,11.81349583],[1799.0,3.2529754],[1855.1,0.8134182]]]
["bitfinex","ETHUSD",1746049100569,[[1798.5,1.03194735],[1798.4,7.5647556],[1798.3,10.13765384],[1798.2,0.8],[1798.1,5.56136457]],[[1798.7,6.07285685],[1798.8,14.88303366],[1798.9,3.25078172],[1799.1,5.55836574],[1799.2,4.577]]]
["bitfinex","ETHUSD",1746049183314,[[1798.0,4.575],[1797.9,6.31285456],[1797.8,6.36219503],[1797.6,5.56288114],[1796.2,7.07072127]],[[1798.2,5.56119984],[1798.3,14.62515433],[1798.4,0.7619],[1798.5,8.30581248],[1798.7,5.5596856]]]
["bitfinex","ETHUSD",1746049256342,[[1799.2,8.35750453],[1799.1,4.568],[1798.9,1.5666],[1798.8,5.55904766],[1798.4,21.371]],[[1799.3,12.45343367],[1799.4,5.97547682],[1799.5,8.80704285],[1799.6,3.0],[1799.7,5.83724379]]]
["bitfinex","ETHUSD",1746049326116,[[1798.8,6.37088718],[1798.7,5.55937072],[1798.6,6.59093561],[1798.4,5.56043069],[1798.3,3.55]],[[1799.2,5.55819268],[1799.3,5.55776058],[1799.4,0.7687],[1799.5,6.01555401],[1799.6,8.55702165]]]
["bitfinex","ETHUSD",1746049356844,[[1800.4,0.79597691],[1800.3,7.11936885],[1800.2,4.648],[1800.1,5.5550741],[1800.0,5.55550286]],[[1800.6,11.61792543],[1800.7,5.55357838],[1800.9,3.0],[1801.0,5.55249383],[1804.0,0.556]]]
["bitfinex","ETHUSD",1746049386818,[[1799.9,6.41634621],[1799.8,5.55608826],[1799.7,5.55626049],[1799.5,6.74495716],[1799.3,22.38049876]],[[1800.1,5.55526275],[1800.2,5.55507443],[1800.3,6.06419822],[1800.4,9.31878585],[1800.5,0.42292306]]]
["bitfinex","ETHUSD",1746049475010,[[1798.6,0.11859581],[1798.5,11.88027433],[1798.4,0.8],[1798.3,23.26],[1798.2,5.56103537]],[[1798.9,5.55917085],[1799.0,6.22584049],[1799.1,1.11166753],[1799.2,5.55803083],[1799.3,4.03043672]]]
["bitfinex","ETHUSD",1746049486663,[[1798.3,0.12094444],[1798.2,6.32591063],[1798.1,6.50140723],[1797.9,10.44898977],[1792.0,97.65412543]],[[1798.6,5.56004031],[1798.7,11.62389584],[1798.8,3.752],[1798.9,5.55902003],[1799.0,8.55886132]]]
["bitfinex","ETHUSD",1746049549426,[[1797.1,1.67614865],[1797.0,11.19701589],[1796.9,9.2863917],[1796.8,0.40796831],[1796.7,6.43673205]],[[1797.4,5.5635959],[1797.5,5.56343627],[1797.6,6.89359822],[1797.7,5.56270332],[1797.8,3.66148005]]]
["bitfinex","ETHUSD",1746049619358,[[1798.3,5.062],[1798.2,0.8],[1798.1,0.7801],[1798.0,5.56172344],[1797.9,5.56200477]],[[1798.4,5.56053025],[1798.5,5.56029547],[1798.7,8.5595796],[1798.8,6.88529822],[1801.9,1.671397]]]
["bitfinex","ETHUSD",1746049719630,[[1798.9,0.8],[1798.8,4.804],[1798.7,6.31290561],[1798.6,5.55965411],[1798.5,18.372]],[[1799.0,5.55886661],[1799.2,5.55821365],[1799.3,12.44548391],[1799.4,3.24968356],[1799.5,8.55717651]]]
["bitfinex","ETHUSD",1746049750977,[[1799.0,4.747],[1798.9,0.8],[1798.7,11.87217804],[1798.4,23.92925693],[1795.2,41.88597095]],[[1799.1,5.55835158],[1799.2,5.5581673],[1799.3,6.88769822],[1799.4,7.87811804],[1799.5,8.55721765]]]
["bitfinex","ETHUSD",1746049836274,[[1799.7,0.87619025],[1799.6,6.8423573],[1799.5,6.72445227],[1799.4,5.55721921],[1799.3,9.30803475]],[[1799.9,5.5560863],[1800.0,5.55570205],[1800.1,0.7504],[1800.2,13.93981219],[1800.3,3.42254578]]]
["bitfinex","ETHUSD",1746049860302,[[1799.9,4.94369598],[1799.7,7.74571977],[1799.6,6.14209613],[1799.4,27.66764485],[1799.3,5.55770908]],[[1800.0,5.55555555],[1800.1,5.5553874],[1800.2,2.32065441],[1800.3,9.31449297],[1800.4,6.06419822]]]
["bitfinex","ETHUSD",1746049986119,[[1799.3,4.93156406],[1799.2,1.5897],[1799.0,5.55842956],[1798.9,9.30879487],[1632.1,21.70110193]],[[1799.4,5.55740802],[1799.5,11.62143715],[1799.7,12.73430209],[1799.9,5.55605897],[1800.2,0.55]]]
["bitfinex","ETHUSD",1746050087655,[[1797.6,5.4137],[1797.5,19.173],[1797.4,5.56336275],[1797.3,5.5637527],[1797.1,5.56443397]],[[1797.8,5.56260364],[1798.0,11.62593348],[1798.1,3.7558],[1798.2,3.66357877],[1798.3,5.560947]]]
["bitfinex","ETHUSD",1746050120688,[[1797.4,4.81442547],[1797.2,0.8205],[1797.0,0.8],[1796.9,18.382],[1796.8,5.56544484]],[[1797.5,16.64653981],[1797.6,5.56311208],[1797.7,6.75974038],[1797.8,8.81727931],[1797.9,5.56206038]]]
["bitfinex","ETHUSD",1746050163262,[[1796.3,5.56698446],[1796.2,8.02724939],[1796.1,4.647],[1796.0,5.56786971],[1795.9,0.4067091]],[[1796.6,5.56616546],[1796.7,3.0],[1796.8,12.42393534],[1796.9,9.24470451],[1797.8,23.96064329]]]
["bitfinex","ETHUSD",1746050284657,[[1795.9,0.52019685],[1795.7,4.641],[1795.4,0.75],[1795.3,5.57008844],[1795.2,5.57021018]],[[1796.0,18.21991805],[1796.1,9.24578407],[1796.2,7.4882971],[1796.3,5.56701266],[1796.4,0.55]]]
["bitfinex","ETHUSD",1746050346887,[[1793.7,4.674],[1793.6,6.35949526],[1793.4,20.7459217],[1793.3,5.57623647],[1793.2,0.55]],[[1794.0,5.57432425],[1794.1,5.57398817],[1794.3,9.58651958],[1794.4,8.57313787],[1794.6,6.61419822]]]
["bitfinex","ETHUSD",1746050356691,[[1794.2,5.57351465],[1794.1,5.57382531],[1794.0,5.574136],[1793.9,11.84719158],[1793.8,0.55]],[[1794.3,0.757],[1794.7,3.0],[1794.8,17.2078771],[1794.9,1.11425068],[1795.1,5.57080943]]]
["bitfinex","ETHUSD",1746050412060,[[1796.1,4.679],[1796.0,0.7832],[1795.9,5.56800403],[1795.7,0.8],[1795.6,5.56912788]],[[1796.3,0.55671185],[1796.4,8.5668956],[1796.5,8.82273955],[1796.6,0.4888],[1796.7,5.56581879]]]
["bitfinex","ETHUSD",1746050460296,[[1797.1,11.61770395],[1796.7,6.20476608],[1796.6,0.55],[1795.8,5.16605713],[1795.5,3.00062559]],[[1797.3,5.0096],[1797.5,5.56342538],[1797.6,3.0],[1797.8,0.4888],[1797.9,5.56234523]]]
["bitfinex","ETHUSD",1746050470429,[[1797.9,0.74228746],[1797.8,12.98501983],[1797.7,4.687],[1797.5,5.97610632],[1797.4,18.383]],[[1798.2,5.5612668],[1798.3,6.06097602],[1798.4,3.4888],[1798.5,5.56022689],[1798.7,12.0011025]]]
["bitfinex","ETHUSD",1746050517997,[[1799.5,4.694],[1799.3,11.67637744],[1799.2,19.1172],[1799.0,8.98557926],[1798.9,6.02677969]],[[1799.6,0.4888],[1799.7,5.556753],[1799.8,5.55632429],[1800.0,5.55561383],[1803.3,21.55763056]]]
["bitfinex","ETHUSD",1746050536009,[[1800.9,4.679],[1800.8,0.7653],[1800.7,5.5532744],[1800.6,5.55352378],[1800.5,18.356]],[[1801.1,5.55217035],[1801.3,0.4067091],[1801.4,8.41979368],[1801.6,5.55076066],[1802.0,5.43534084]]]
["bitfinex","ETHUSD",1746050564272,[[1800.5,4.677],[1800.0,6.36224508],[1799.9,5.55567776],[1799.8,18.35],[1799.7,5.55639301]],[[1800.6,9.61443066],[1800.7,5.55355911],[1800.8,10.44375072],[1800.9,6.64],[1801.0,5.55255296]]]
["bitfinex","ETHUSD",1746050610008,[[1799.0,7.13174147],[1798.9,5.5589199],[1798.8,5.55908321],[1798.6,5.55986691],[1798.4,8.56037481]],[[1799.2,5.55813249],[1799.3,5.55790936],[1799.4,6.09],[1799.5,6.04591363],[1799.6,7.40184704]]]
["bitfinex","ETHUSD",1746050653987,[[1799.8,0.7741],[1799.7,5.55627013],[1799.6,12.22301193],[1799.4,5.98050473],[1799.1,3.70730449]],[[1800.1,5.55539789],[1800.2,15.63389452],[1800.4,5.5543502],[1800.5,0.55],[1800.6,10.37217481]]]
["bitfinex","ETHUSD",1746050686668,[[1800.9,10.32566075],[1800.8,6.30647587],[1800.6,5.553634],[1800.5,18.355],[1800.4,5.55410834]],[[1801.2,12.38076053],[1801.3,5.95838607],[1801.5,5.55095027],[1801.6,2.92902051],[1801.7,0.41842073]]]
["bitfinex","ETHUSD",1746050725244,[[1801.0,4.732],[1800.6,0.8079],[1800.5,5.55378999],[1800.4,3.70730449],[1800.3,18.349]],[[1801.1,5.55216256],[1801.2,5.5519911],[1801.3,5.95841034],[1801.4,11.48038024],[1801.5,11.64093144]]]
["bitfinex","ETHUSD",1746050770818,[[1801.5,13.07337397],[1801.4,5.55111214],[1801.3,8.55153825],[1801.2,0.4713],[1801.1,5.55200705]],[[1801.6,1e-08],[1801.7,0.5],[1802.0,5.54939978],[1802.1,6.2879062],[1802.3,5.54849962]]]
["bitfinex","ETHUSD",1746050788131,[[1801.5,12.77523234],[1801.4,24.30264455],[1801.3,0.8298],[1801.2,5.55179488],[1801.1,6.70730449]],[[1801.6,1e-08],[1801.7,0.5],[1801.9,11.83857618],[1802.1,5.54912303],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746050830648,[[1801.5,12.36482978],[1801.4,5.95896258],[1801.3,5.55150153],[1801.2,25.07535961],[1801.1,6.70730449]],[[1801.6,1e-08],[1802.0,0.7388],[1802.1,5.54924953],[1802.2,11.63894692],[1802.4,5.54821675]]]
["bitfinex","ETHUSD",1746050900553,[[1800.7,6.02292],[1800.6,6.36873694],[1800.5,0.63695144],[1800.4,5.96578746],[1800.2,3.70730449]],[[1801.1,11.10468985],[1801.2,6.8288],[1801.3,8.55163282],[1801.5,3.34351437],[1801.8,10.22413054]]]
["bitfinex","ETHUSD",1746050913557,[[1801.1,4.671],[1801.0,0.8015],[1800.9,5.55256744],[1800.8,5.55292569],[1800.7,0.54892]],[[1801.3,5.55163863],[1801.4,12.38021953],[1801.5,8.55095597],[1801.6,1.79300573],[1802.8,18.849]]]
["bitfinex","ETHUSD",1746050975978,[[1801.0,4.664],[1800.8,6.38613558],[1800.7,5.55327033],[1800.5,10.31148118],[1800.3,9.10452234]],[[1801.1,5.55216256],[1801.2,5.55185431],[1801.3,0.7388],[1801.4,11.64132028],[1801.5,3.0]]]
["bitfinex","ETHUSD",1746051032742,[[1800.4,6.00271],[1800.3,6.36567412],[1800.2,5.5547238],[1800.0,10.42250488],[1799.9,18.6154822]],[[1800.5,0.12335599],[1800.6,5.55374544],[1800.7,5.55356189],[1800.8,0.7388],[1800.9,5.55291258]]]
["bitfinex","ETHUSD",1746051047285,[[1800.0,3.75337592],[1799.9,5.55565918],[1799.8,5.5559997],[1799.7,5.52758307],[1799.6,8.84695873]],[[1800.2,0.14504197],[1800.3,5.55463634],[1800.4,5.55450746],[1800.5,5.55412033],[1800.6,0.7388]]]
["bitfinex","ETHUSD",1746051093960,[[1798.9,4.655],[1798.8,0.41511821],[1798.7,7.21282552],[1798.6,0.55],[1798.5,9.26730953]],[[1799.2,6.29695577],[1799.3,0.13146059],[1799.4,1.18535145],[1799.5,3.0],[1799.6,6.09]]]
["bitfinex","ETHUSD",1746051147731,[[1798.5,0.7856],[1798.4,16.57360483],[1798.1,5.56140742],[1798.0,7.6804035],[1631.0,0.00614]],[[1798.7,0.10999641],[1798.8,9.29817637],[1798.9,11.64914296],[1799.1,5.55834763],[1799.3,10.21092606]]]
["bitfinex","ETHUSD",1746051166800,[[1798.6,8.0],[1798.4,5.5603036],[1798.3,2.13998074],[1798.1,10.21439747],[1798.0,1.20823825]],[[1798.8,11.64937647],[1798.9,9.29787186],[1799.1,5.55843347],[1799.2,5.55814139],[1799.3,2.9290205]]]
["bitfinex","ETHUSD",1746051218301,[[1799.4,8.7514],[1799.2,10.20293207],[1799.1,5.97194694],[1798.9,5.55892229],[1798.4,6.35024725]],[[1799.5,0.5],[1799.6,5.55700421],[1799.7,11.64665343],[1799.8,3.7388],[1799.9,5.55594463]]]
["bitfinex","ETHUSD",1746051280009,[[1798.6,0.7798],[1798.5,5.55996311],[1798.4,10.61937611],[1798.3,1.35608074],[1798.2,10.42863162]],[[1798.8,5.55926173],[1798.9,5.55918303],[1799.1,12.38717057],[1799.2,8.55812273],[1799.3,2.3790205]]]
["bitfinex","ETHUSD",1746051291799,[[1798.8,1.45177573],[1798.7,11.1187427],[1798.5,1.2795372],[1798.4,12.792536],[1797.9,6.34002225]],[[1799.1,5.55852109],[1799.2,5.55816734],[1799.3,3.7388],[1799.4,11.64759086],[1799.5,2.66704495]]]
["bitfinex","ETHUSD",1746051356214,[[1797.7,0.8148],[1797.6,5.56271073],[1797.5,5.56310029],[1797.4,7.70932788],[1797.3,5.05155549]],[[1798.0,7.10095384],[1798.1,6.8288],[1798.2,4.11221254],[1798.3,5.56088485],[1798.4,3.4911274]]]
["bitfinex","ETHUSD",1746051410115,[[1798.6,6.97964091],[1798.5,11.11998385],[1798.4,0.41562522],[1798.3,10.36450025],[1798.1,6.11133668]],[[1798.9,6.58548325],[1799.0,5.55877549],[1799.2,6.05803203],[1799.3,9.09],[1799.7,11.16454535]]]
["bitfinex","ETHUSD",1746051432446,[[1798.8,5.55926173],[1798.7,8.07607127],[1798.6,4.632],[1798.5,5.56012408],[1798.4,0.41914367]],[[1798.9,0.28750777],[1799.1,5.55835904],[1799.2,5.5582181],[1799.3,9.8288],[1799.4,5.55749321]]]
["bitfinex","ETHUSD",1746051500250,[[1799.2,3.70730449],[1799.1,4.621],[1798.9,18.362],[1798.8,5.55906995],[1798.7,4.87503211]],[[1799.3,6.29651688],[1799.4,5.84758694],[1799.5,5.55711995],[1799.6,6.09],[1799.7,5.3790205]]]
["bitfinex","ETHUSD",1746051574953,[[1798.2,4.621],[1798.1,0.8],[1798.0,5.56151551],[1797.9,0.7852],[1797.8,18.367]],[[1798.4,5.85072318],[1798.5,6.29916927],[1798.6,5.55996358],[1798.7,6.49860888],[1856.6,0.005]]]
["bitfinex","ETHUSD",1746051602009,[[1798.0,4.616],[1797.7,1.6125],[1797.6,23.93775045],[1797.5,9.27044465],[1797.0,5.15423445]],[[1798.1,6.30022594],[1798.2,5.56121906],[1798.3,11.6508448],[1798.4,2.3790205],[1798.5,5.56031601]]]
["bitfinex","ETHUSD",1746051665721,[[1797.9,4.613],[1797.8,7.14897559],[1797.7,5.56250064],[1797.6,0.41439532],[1797.5,5.56320812]],[[1798.1,0.29024842],[1798.2,6.2999401],[1798.3,5.56100253],[1798.4,6.09],[1798.5,8.56025745]]]
["bitfinex","ETHUSD",1746051740937,[[1797.6,16.50646299],[1797.4,4.12411499],[1797.3,5.56388756],[1797.0,8.85526494],[1796.9,4.87503211]],[[1797.9,0.29033082],[1798.0,5.56177129],[1798.1,6.30030298],[1798.3,8.56086653],[1799.2,18.378]]]
["bitfinex","ETHUSD",1746051762340,[[1798.2,5.405],[1798.1,11.54884413],[1798.0,0.8222],[1797.9,11.13938205],[1797.6,8.56275622]],[[1798.3,0.2902309],[1798.5,5.56033379],[1798.6,6.2988569],[1798.7,3.0],[1799.3,0.28017871]]]
["bitfinex","ETHUSD",1746051853791,[[1797.8,6.49188486],[1797.6,5.56280224],[1797.5,9.68612753],[1797.4,5.56356556],[1630.9,0.93262504]],[[1797.9,0.2902884],[1798.0,5.5617384],[1798.1,5.56158596],[1798.3,11.65082226],[1798.4,3.1178205]]]
["bitfinex","ETHUSD",1746051908551,[[1796.6,9.32343677],[1796.5,10.12220573],[1796.3,5.56690977],[1796.2,0.29084805],[1796.1,9.54152867]],[[1796.7,0.29048769],[1797.0,11.12993497],[1797.2,0.7388],[1797.3,14.65398767],[1857.4,0.005]]]
["bitfinex","ETHUSD",1746051920182,[[1796.5,4.5560375],[1796.4,0.762],[1796.3,5.56681057],[1796.2,5.85807048],[1796.1,3.42401571]],[[1796.7,6.44184329],[1796.8,5.56559505],[1797.0,5.56487401],[1797.2,7.94331125],[1797.6,6.9770205]]]
["bitfinex","ETHUSD",1746051985952,[[1797.1,4.597],[1797.0,5.5648263],[1796.9,5.56491705],[1796.8,0.7577],[1796.7,5.62134343]],[[1797.2,0.47572843],[1797.3,5.56409931],[1797.4,6.30251929],[1797.6,5.56305708],[1797.8,7.94140901]]]
["bitfinex","ETHUSD",1746052040264,[[1796.9,4.592],[1796.8,6.36532921],[1796.7,5.56561659],[1796.6,1.54518513],[1796.5,5.56633671]],[[1797.0,0.47403899],[1797.1,6.30334918],[1797.2,5.56438571],[1797.5,11.6533345],[1797.6,3.0]]]
["bitfinex","ETHUSD",1746052072051,[[1796.6,4.30212],[1796.3,0.7659],[1796.2,5.5671323],[1796.1,23.95440017],[1796.0,4.0412206]],[[1796.7,7.99130387],[1796.8,5.56559016],[1796.9,12.07125519],[1797.0,9.24266865],[1797.1,2.38642893]]]
["bitfinex","ETHUSD",1746052146316,[[1795.5,5.393],[1795.4,11.9520343],[1795.2,0.70369897],[1795.1,23.96970644],[1794.9,13.06427262]],[[1795.6,0.41562302],[1795.8,5.56866204],[1795.9,5.56839321],[1796.0,3.7388],[1796.1,11.65771942]]]
["bitfinex","ETHUSD",1746052217548,[[1795.0,5.4173],[1794.9,6.37111051],[1794.8,0.403881],[1794.7,5.57180007],[1794.6,12.32260366]],[[1795.3,5.57025289],[1795.4,5.56994224],[1795.6,5.56920174],[1795.7,1.39268987],[1795.8,8.56860892]]]
["bitfinex","ETHUSD",1746052264934,[[1796.4,13.19220337],[1796.3,24.72014444],[1796.1,5.56761317],[1796.0,6.27655334],[1795.9,6.75037357]],[[1796.8,5.56561726],[1796.9,6.34577187],[1797.0,6.59],[1797.5,0.96639507]]]
["bitfinex","ETHUSD",1746052284054,[[1796.9,8.11653096],[1796.8,10.25122592],[1796.7,5.56566531],[1796.6,11.18991132],[1796.5,8.97386287]],[[1797.0,0.60416215],[1797.1,0.28940539],[1797.4,6.37870507],[1797.5,5.56350651],[1797.8,8.56242676]]]
["bitfinex","ETHUSD",1746052339313,[[1795.5,0.8],[1795.4,0.8268],[1795.3,5.29859],[1795.2,5.57016851],[1795.1,5.86104723]],[[1795.7,11.13815052],[1795.9,1.04356155],[1796.0,5.56796239],[1796.1,6.09],[1853.7,27.7028]]]
["bitfinex","ETHUSD",1746052408309,[[1795.1,4.672],[1795.0,0.7561],[1794.9,6.24644544],[1794.8,5.97533871],[1794.7,0.41802181]],[[1795.3,5.8593262],[1795.4,5.56997892],[1795.6,6.34427043],[1795.7,5.56892219],[1795.8,3.0]]]
["bitfinex","ETHUSD",1746052433791,[[1795.5,11.65595925],[1795.4,5.56957232],[1795.3,6.39281776],[1795.2,7.17079195],[1795.1,6.75037357]],[[1795.6,0.28934663],[1796.0,0.7606],[1796.3,2.39159669],[1796.7,5.56604784],[1796.9,2.39159669]]]
["bitfinex","ETHUSD",1746052500377,[[1794.8,5.023881],[1794.7,0.8],[1794.6,1.05748907],[1794.5,5.5724039],[1794.4,4.17639678]],[[1794.9,5.57134102],[1795.0,6.39823064],[1795.2,5.85925935],[1795.4,6.09],[1795.5,10.96125006]]]
["bitfinex","ETHUSD",1746052520600,[[1794.8,5.038881],[1794.4,0.7775],[1794.3,5.86368943],[1794.2,8.57333402],[1794.1,23.41496671]],[[1794.9,6.60598438],[1795.0,5.57103064],[1795.1,12.08114187],[1795.2,5.57047933],[1795.3,7.96170172]]]
["bitfinex","ETHUSD",1746052586399,[[1794.1,2.4],[1794.0,4.637],[1793.9,10.09820454],[1793.8,5.5746048],[1793.7,0.29056061]],[[1794.2,5.57351465],[1794.3,5.57322672],[1794.4,0.75937224],[1794.5,5.57259086],[1794.8,14.66174609]]]
["bitfinex","ETHUSD",1746052617035,[[1793.4,4.625],[1793.2,20.815],[1793.1,10.84395929],[1793.0,5.57704116],[1623.0,1.0]],[[1793.5,5.5693998],[1793.6,6.39681571],[1793.7,5.57510791],[1793.8,3.0],[1793.9,11.6645629]]]
["bitfinex","ETHUSD",1746052711761,[[1794.0,0.00826438],[1793.8,4.665],[1793.5,0.7676],[1793.4,7.65037357],[1793.3,18.71040741]],[[1794.1,18.00116366],[1794.2,5.57351465],[1794.3,7.96484309],[1794.4,5.57297799],[1794.5,0.55]]]
["bitfinex","ETHUSD",1746052735018,[[1794.0,1e-08],[1793.6,4.639],[1793.5,0.8049],[1793.3,18.419],[1793.2,5.57657434]],[[1794.1,18.12974677],[1794.2,7.96511134],[1794.3,6.1232464],[1794.4,5.99738779],[1794.5,4.639]]]
["bitfinex","ETHUSD",1746052807302,[[1794.2,4.639],[1794.1,0.7676],[1794.0,5.6298157],[1793.9,6.03808267],[1793.7,9.87498942]],[[1794.4,5.57301638],[1794.5,5.5727404],[1794.6,0.7865],[1794.7,5.57203373],[1794.8,15.07157715]]]
["bitfinex","ETHUSD",1746052890388,[[1795.1,0.63923461],[1795.0,6.39234609],[1794.9,10.19919303],[1794.7,28.14115077],[1794.5,5.57235894]],[[1795.3,0.5],[1795.4,6.3245038],[1795.5,5.56966847],[1795.7,8.5689398],[1795.8,0.29070839]]]
["bitfinex","ETHUSD",1746052910412,[[1796.0,8.924],[1795.9,5.56821011],[1795.8,5.56835254],[1795.7,0.8156],[1795.6,23.97214994]],[[1796.1,0.8041],[1796.3,11.13446436],[1796.5,9.06640656],[1796.6,6.09],[1855.7,0.35818318]]]
["bitfinex","ETHUSD",1746052971779,[[1795.4,10.5998],[1795.2,0.05569046],[1795.1,5.99020471],[1795.0,3.0],[1794.9,23.97409031]],[[1795.7,5.56896905],[1795.8,5.56870469],[1796.0,15.42265528],[1796.2,9.14646805],[1796.4,6.11699177]]]
["bitfinex","ETHUSD",1746053034621,[[1794.9,4.3],[1794.8,0.8182],[1794.7,7.3514],[1794.6,23.97715242],[1794.5,5.57240712]],[[1795.0,5.57103064],[1795.1,5.57092387],[1795.3,6.37771971],[1795.5,8.56959541],[1795.6,8.4799234]]]
["bitfinex","ETHUSD",1746053049354,[[1794.9,6.29584593],[1794.8,5.57142388],[1794.7,10.190836],[1794.5,5.57256516],[1794.4,3.0]],[[1795.2,11.66051402],[1795.3,5.57025571],[1795.4,0.7726],[1795.5,5.56950217],[1795.7,5.97768135]]]
["bitfinex","ETHUSD",1746053146352,[[1795.9,8.0],[1795.8,4.612],[1795.6,4.3],[1795.5,0.78],[1795.3,15.29603263]],[[1796.0,7.57931588],[1796.1,5.56774273],[1796.2,5.56734743],[1796.3,14.6570921],[1796.4,2.3899234]]]
["bitfinex","ETHUSD",1746053210826,[[1794.6,4.612],[1794.5,4.3],[1794.4,0.761],[1794.3,6.60115584],[1794.2,6.11717014]],[[1794.7,5.57196188],[1794.8,5.57178718],[1794.9,6.3914542],[1795.0,5.57103252],[1795.2,10.20406413]]]
["bitfinex","ETHUSD",1746053223345,[[1794.6,4.612],[1794.2,5.0534],[1794.1,9.31253182],[1794.0,18.412],[1793.9,6.00167155]],[[1794.7,5.57196188],[1794.8,6.36798718],[1794.9,5.57141646],[1795.0,11.66112055],[1795.2,12.07468509]]]
["bitfinex","ETHUSD",1746053287337,[[1792.4,9.8788921],[1792.3,6.38925011],[1792.2,4.656],[1792.1,5.58003232],[1792.0,3.0]],[[1792.8,5.57804297],[1792.9,5.57774118],[1793.1,12.46238052],[1793.2,3.0],[1793.3,5.57643977]]]
["bitfinex","ETHUSD",1746053319111,[[1793.2,4.781],[1793.0,5.57721399],[1792.9,6.344823],[1792.7,8.57816776],[1792.4,6.12891183]],[[1793.3,6.69158242],[1793.4,5.57619149],[1793.6,0.7598],[1793.7,11.66515266],[1793.8,3.0]]]
["bitfinex","ETHUSD",1746053355670,[[1792.0,4.747],[1791.8,18.43],[1791.7,6.34848288],[1791.6,8.58145675],[1791.5,0.29143375]],[[1792.1,5.58025977],[1792.2,6.3792344],[1792.4,5.57913627],[1792.6,12.78424332],[1792.8,2.81244783]]]
["bitfinex","ETHUSD",1746053409035,[[1793.2,6.34972279],[1793.1,5.5768053],[1793.0,7.08097955],[1792.9,4.736],[1792.5,6.85416753]],[[1793.3,0.5],[1793.6,5.57542023],[1793.7,5.57513257],[1793.9,0.7964],[1794.0,14.66414509]]]
["bitfinex","ETHUSD",1746053490197,[[1794.0,23.109],[1793.7,10.69753891],[1793.6,5.57519413],[1793.5,5.57568504],[1793.3,5.57625678]],[[1794.1,6.34612531],[1794.2,5.57372518],[1794.4,5.57297637],[1794.5,9.09],[1794.6,6.07245008]]]
["bitfinex","ETHUSD",1746053554155,[[1793.0,4.3],[1792.9,1.95018688],[1792.8,10.68096876],[1792.7,5.57801108],[1792.5,5.57872289]],[[1793.2,11.15364715],[1793.4,0.7904],[1793.5,8.57575783],[1793.6,5.57560166],[1796.2,1.68198494]]]
["bitfinex","ETHUSD",1746053577898,[[1792.8,3.75784657],[1792.6,4.66],[1792.5,24.83691371],[1792.4,11.63896521],[1792.3,5.16630841]],[[1792.9,5.57755591],[1793.0,5.57724484],[1793.1,0.8189],[1793.2,7.97298704],[1793.4,6.76718885]]]
["bitfinex","ETHUSD",1746053659286,[[1793.6,5.4195],[1793.5,10.2939153],[1793.4,5.57584253],[1793.2,26.99853348],[1793.1,6.34292042]],[[1793.9,5.57463658],[1794.0,6.36602685],[1794.1,6.13119605],[1794.3,8.57336544],[1797.6,1.675524]]]
["bitfinex","ETHUSD",1746053672523,[[1793.6,10.22725138],[1793.5,11.0794633],[1793.3,5.5762777],[1793.2,25.17984657],[1793.1,5.85969404]],[[1794.0,11.14868541],[1794.1,0.7585],[1794.2,11.66353176],[1794.3,3.0],[1794.5,7.96911114]]]
["bitfinex","ETHUSD",1746053740314,[[1796.3,5.17092033],[1796.2,0.63620333],[1796.1,6.7698809],[1796.0,6.2865156],[1795.9,23.96623669]],[[1796.5,5.56651865],[1796.6,5.56618635],[1796.8,9.34457813],[1797.1,0.55],[1797.2,5.56450085]]]
["bitfinex","ETHUSD",1746053798997,[[1797.3,8.01184929],[1797.2,10.20504642],[1797.0,5.86482992],[1796.9,0.41729367],[1796.7,29.70573169]],[[1797.7,5.56266489],[1797.8,11.65248754],[1797.9,3.8022],[1798.0,5.56181466],[1798.1,7.9578731]]]
["bitfinex","ETHUSD",1746053814429,[[1797.4,4.679],[1797.2,6.37800602],[1797.1,18.382],[1797.0,0.3],[1796.9,5.98241511]],[[1797.6,5.56315677],[1797.8,0.7582],[1797.9,7.95843794],[1798.3,0.55],[1799.0,2.39636425]]]
["bitfinex","ETHUSD",1746053889649,[[1797.9,4.675],[1797.7,5.98754238],[1797.6,6.33120133],[1797.5,0.63314465],[1796.6,12.17272582]],[[1798.1,5.56144425],[1798.2,5.56125845],[1798.3,0.80665494],[1798.4,0.40388099],[1798.5,8.56025643]]]
["bitfinex","ETHUSD",1746053936303,[[1798.0,12.12241159],[1797.9,3.02692014],[1797.8,27.69395658],[1797.7,5.98770016],[1797.6,3.0]],[[1798.3,0.00595494],[1798.4,1.15998099],[1798.5,11.1207734],[1798.7,9.09],[1798.8,5.55934223]]]
["bitfinex","ETHUSD",1746054001727,[[1798.1,4.644],[1798.0,0.63187114],[1797.9,6.31871142],[1797.8,5.56222229],[1797.7,0.65377576]],[[1798.3,11.12207746],[1798.4,0.40388099],[1798.6,6.33117106],[1798.7,9.09],[1798.8,5.55952072]]]
["bitfinex","ETHUSD",1746054070608,[[1798.3,8.0],[1798.1,3.75784657],[1798.0,4.64],[1797.9,18.372],[1797.7,5.56256033]],[[1798.4,11.2577414],[1798.5,7.94484272],[1798.6,5.55992807],[1798.7,6.09],[1798.8,8.55928961]]]
["bitfinex","ETHUSD",1746054133659,[[1797.9,4.64],[1797.6,10.12872761],[1797.5,5.56320645],[1797.1,6.11438136],[1794.7,17.811789]],[[1798.0,6.37783526],[1798.1,6.1176861],[1798.3,5.56087529],[1798.4,18.91187122],[1798.5,0.55]]]
["bitfinex","ETHUSD",1746054181539,[[1797.0,4.637],[1796.9,0.8208],[1796.8,11.99777963],[1796.5,27.71011374],[1796.3,14.62686306]],[[1797.2,5.56437145],[1797.3,6.33631704],[1797.5,8.56340651],[1797.6,6.09],[1797.7,5.56279115]]]
["bitfinex","ETHUSD",1746054229103,[[1797.4,4.635],[1797.3,0.751],[1797.2,5.56402604],[1797.1,5.56433795],[1797.0,0.41130109]],[[1797.5,5.56328233],[1797.6,5.56310802],[1797.7,1.11257683],[1797.9,12.45941725],[1798.3,0.55]]]
["bitfinex","ETHUSD",1746054279302,[[1796.4,11.12322387],[1796.3,4.9585303],[1796.1,5.56735076],[1796.0,3.58954603],[1795.8,12.37706643]],[[1796.9,6.39489708],[1797.1,5.56456145],[1797.2,8.56445024],[1797.4,3.49723717],[1797.5,5.56355085]]]
["bitfinex","ETHUSD",1746054296551,[[1796.5,4.6333428],[1796.3,0.7917],[1796.2,5.99004291],[1796.1,23.95747441],[1796.0,3.0]],[[1796.6,5.56606924],[1796.7,5.56580784],[1796.9,6.39474552],[1797.0,5.56487545],[1797.1,6.09]]]
["bitfinex","ETHUSD",1746054361618,[[1797.0,4.643],[1796.8,6.31677297],[1796.7,5.98971886],[1796.6,18.386],[1796.5,10.16367493]],[[1797.1,5.56452061],[1797.2,5.5642586],[1797.3,0.8003],[1797.4,5.56369087],[1797.5,9.09]]]
["bitfinex","ETHUSD",1746054437051,[[1798.3,12.17170846],[1798.2,6.26681043],[1798.1,0.63667261],[1798.0,0.41646714],[1797.9,24.4879756]],[[1798.4,0.40388099],[1798.6,5.56005901],[1798.7,5.55960533],[1798.8,0.7899],[1798.9,5.55896885]]]
["bitfinex","ETHUSD",1746054444737,[[1798.3,16.00576111],[1798.2,6.2667942],[1798.1,6.19805421],[1798.0,5.97809303],[1797.9,27.69582217]],[[1798.4,0.40388099],[1799.0,5.55873471],[1799.1,6.38888459],[1799.2,3.0],[1799.3,5.55778816]]]
["bitfinex","ETHUSD",1746054487324,[[1799.0,10.22462051],[1798.9,6.32438416],[1798.8,22.12684657],[1798.6,11.11962636],[1798.5,3.0]],[[1799.3,5.55787823],[1799.5,0.8217],[1799.6,11.64685251],[1799.8,5.38452351],[1800.1,5.5554089]]]
["bitfinex","ETHUSD",1746054545971,[[1798.8,3.75784657],[1798.6,0.7528],[1798.5,5.56001917],[1798.4,5.56037253],[1798.2,23.92906079]],[[1798.9,5.55895269],[1799.0,5.55889929],[1799.1,5.55835318],[1799.2,7.94254961],[1799.3,6.3008154]]]
["bitfinex","ETHUSD",1746054591411,[[1799.2,4.634],[1799.1,18.361],[1798.9,11.88866903],[1798.8,0.4636],[1798.4,6.43025702]],[[1799.3,5.55771688],[1799.4,5.55741343],[1799.6,6.35220517],[1799.7,3.0],[1799.8,11.64623281]]]
["bitfinex","ETHUSD",1746054628524,[[1801.0,7.74677648],[1800.9,7.54786563],[1800.8,4.706],[1800.7,8.55338157],[1800.6,1.50596674]],[[1801.1,0.4073286],[1801.5,5.55111168],[1801.6,6.33434562],[1801.8,8.55001369],[1802.1,5.54913719]]]
["bitfinex","ETHUSD",1746054682357,[[1800.5,4.846],[1799.9,18.344],[1799.8,4.55289952],[1799.7,11.11258068],[1799.6,1.15971757]],[[1800.6,9.31480432],[1800.7,7.92926394],[1800.8,11.6431216],[1801.0,11.65500215],[1801.2,4.848]]]
["bitfinex","ETHUSD",1746054694807,[[1799.9,23.162],[1799.6,1.16029721],[1799.5,5.55692882],[1799.4,5.55723951],[1799.2,7.09121441]],[[1800.0,5.55555555],[1800.1,5.55524693],[1800.2,6.34417157],[1800.3,9.09],[1800.4,5.55433157]]]
["bitfinex","ETHUSD",1746054738993,[[1800.7,5.17286966],[1800.5,7.16714168],[1800.4,5.5541693],[1800.2,12.28316089],[1799.7,23.23103211]],[[1800.9,5.55300335],[1801.0,6.36093104],[1801.1,0.4073286],[1801.2,5.55190018],[1801.8,2.92583087]]]
["bitfinex","ETHUSD",1746054809108,[[1801.7,5.55030666],[1801.6,0.05549899],[1801.5,27.16572008],[1801.4,5.55120811],[1801.3,5.55130424]],[[1802.0,1.10988343],[1802.1,5.549232],[1802.2,5.54892433],[1802.3,6.09],[1802.4,5.5482271]]]
["bitfinex","ETHUSD",1746054873994,[[1801.6,11.01840327],[1801.5,5.55075546],[1801.3,5.55150819],[1801.2,1.18855732],[1801.1,5.5520184]],[[1802.0,6.32745622],[1802.2,8.54880806],[1802.3,2.37583087]]]
["bitfinex","ETHUSD",1746054888521,[[1801.7,6.33989649],[1801.6,11.73659119],[1801.5,3.70969236],[1801.4,23.88814182],[1799.2,6.31429354]],[[1802.1,11.09852362],[1802.3,6.9157],[1802.4,8.54822718],[1802.5,2.37583087],[1805.9,10.0]]]
["bitfinex","ETHUSD",1746054941040,[[1801.8,4.66],[1801.7,0.9],[1801.6,5.55051044],[1801.5,12.923756],[1801.4,18.338]],[[1802.1,11.7321477],[1802.2,0.7877],[1802.3,2.37583087],[1802.4,5.54822921],[1802.5,3.0]]]
["bitfinex","ETHUSD",1746054998371,[[1800.9,5.4362],[1800.8,0.9],[1800.7,5.55315278],[1800.5,18.76001645],[1644.0,0.2]],[[1801.1,5.5522693],[1801.2,5.5520295],[1801.3,6.8777],[1801.4,9.10127556],[1801.5,2.37583087]]]
["bitfinex","ETHUSD",1746055020130,[[1801.3,5.556],[1801.1,6.34884717],[1801.0,7.20640935],[1800.9,3.70969236],[1800.8,5.55306579]],[[1801.5,5.55098826],[1801.6,11.64074411],[1801.7,2.18980364],[1801.8,5.5500338],[1802.2,16.05591086]]]
["bitfinex","ETHUSD",1746055076707,[[1800.7,1e-08],[1800.4,18.344],[1800.2,4.87503211],[1800.1,0.821],[1799.9,6.29023911]],[[1800.8,12.26001838],[1800.9,5.55291925],[1801.0,15.19254911],[1801.1,7.92811796],[1801.2,5.55194947]]]
["bitfinex","ETHUSD",1746055098045,[[1799.6,4.652],[1799.5,0.7766],[1799.4,5.55719024],[1799.3,5.55753324],[1799.2,1.10157325]],[[1799.7,5.55648163],[1799.8,5.55628341],[1800.0,6.09],[1800.1,9.34105544],[1800.2,2.92583087]]]
["bitfinex","ETHUSD",1746055136699,[[1798.6,4.651],[1798.3,6.31859296],[1798.2,5.56100299],[1798.1,18.368],[1798.0,8.96885152]],[[1798.7,6.3173708],[1798.8,5.55930558],[1798.9,5.55895291],[1799.0,13.36595242],[1799.1,3.55584885]]]
["bitfinex","ETHUSD",1746055187753,[[1798.2,4.649],[1798.0,6.32139793],[1797.9,23.93296902],[1797.7,8.97372708],[1797.5,5.83818131]],[[1798.3,5.56090537],[1798.4,1.4346],[1798.5,6.09],[1798.6,5.55988232],[1798.8,0.55]]]
["bitfinex","ETHUSD",1746055241083,[[1797.7,4.648],[1797.6,23.93888551],[1797.5,6.32460127],[1797.3,5.56389384],[1797.2,0.27449429]],[[1798.0,12.47235441],[1798.1,8.56161368],[1798.2,1.29869883],[1798.3,7.97581403],[1798.7,11.41062051]]]
["bitfinex","ETHUSD",1746055284141,[[1797.5,4.643],[1797.4,3.7347147],[1797.2,19.1453],[1797.1,11.12863263],[1797.0,0.41023683]],[[1797.6,5.56297285],[1797.7,6.3229634],[1797.8,11.65241411],[1797.9,3.55],[1798.0,8.36551717]]]
["bitfinex","ETHUSD",1746055320164,[[1797.6,4.639],[1797.4,0.7745],[1797.3,5.61930796],[1797.1,3.7347147],[1634.9,21.43939394]],[[1797.7,5.5626634],[1797.8,6.75592639],[1797.9,0.8097],[1798.0,11.65178407],[1798.1,1.74323645]]]
["bitfinex","ETHUSD",1746055386615,[[1798.2,6.38251622],[1798.1,6.88222847],[1798.0,6.29093196],[1797.9,5.56197635],[1797.8,1.4573995]],[[1798.6,5.56003946],[1798.7,3.7697],[1798.8,6.64],[1798.9,5.55918015],[1799.0,4.635]]]
["bitfinex","ETHUSD",1746055397822,[[1798.4,4.631],[1798.2,6.33909632],[1798.1,5.9826845],[1798.0,1.65593196],[1797.9,23.93896405]],[[1798.6,6.82355749],[1798.7,1.51496],[1798.8,6.09],[1798.9,9.10898103],[1799.1,2.37583087]]]
["bitfinex","ETHUSD",1746055454044,[[1797.9,4.63],[1797.8,0.9],[1797.6,0.7569],[1797.5,5.97100826],[1797.4,22.1067147]],[[1798.0,5.56173526],[1798.1,6.36665616],[1798.2,5.56113849],[1798.3,11.65083375],[1798.4,3.55]]]
["bitfinex","ETHUSD",1746055535248,[[1799.8,5.14470065],[1799.7,5.5564027],[1799.6,0.87885996],[1799.4,5.97616775],[1798.8,6.33767392]],[[1800.0,5.55572593],[1800.1,5.55526392],[1800.3,15.44703885],[1800.4,8.48027239],[1800.6,5.02963861]]]
["bitfinex","ETHUSD",1746055547038,[[1799.8,4.617],[1799.7,1.39760515],[1799.6,5.97168744],[1799.5,5.55694795],[1799.3,8.55748155]],[[1800.0,5.55559466],[1800.1,5.5554241],[1800.2,0.7608],[1800.3,5.55469556],[1800.4,2.92583087]]]
["bitfinex","ETHUSD",1746055622528,[[1800.4,4.61],[1800.3,18.354],[1800.2,3.7347147],[1800.1,0.42030302],[1800.0,6.35451432]],[[1800.5,5.55412369],[1800.6,5.5537246],[1800.7,6.35472699],[1800.8,7.92891838],[1800.9,3.92709]]]
["bitfinex","ETHUSD",1746055694702,[[1799.2,0.8096],[1799.1,6.01930098],[1799.0,10.16848945],[1798.8,6.10213892],[1798.6,24.3394369]],[[1799.5,5.55727821],[1799.6,9.10695969],[1799.7,6.09],[1799.8,6.34316041],[1799.9,2.37583087]]]
["bitfinex","ETHUSD",1746055731735,[[1798.5,1.22320178],[1798.4,3.7347147],[1798.3,23.92369367],[1798.0,3.87025559],[1797.9,4.87503211]],[[1799.1,6.3772049],[1799.2,11.46583087],[1799.3,6.10794811],[1799.4,1.16651034],[1799.5,3.0]]]
["bitfinex","ETHUSD",1746055794795,[[1799.1,4.606],[1798.8,5.96831236],[1798.7,10.08751377],[1798.5,23.92517648],[1798.4,5.56041044]],[[1799.2,5.55802578],[1799.3,6.31105677],[1799.4,0.55],[1799.5,11.64719592],[1799.7,10.9325348]]]
["bitfinex","ETHUSD",1746055869086,[[1798.1,5.3905],[1798.0,5.56164424],[1797.9,5.56200869],[1797.7,5.56264285],[1797.5,5.56319777]],[[1798.4,5.56068594],[1798.5,0.8029],[1798.6,6.10996299],[1798.7,9.09],[1798.9,6.98083087]]]
["bitfinex","ETHUSD",1746055892942,[[1798.2,4.604],[1798.1,5.56137651],[1798.0,6.33921182],[1797.9,18.79816055],[1797.8,5.56234875]],[[1798.4,5.56059716],[1798.5,5.5603807],[1798.6,1.89584617],[1798.7,12.19960713],[1798.9,7.93480751]]]
["bitfinex","ETHUSD",1746055952809,[[1798.2,8.35938065],[1798.0,0.7947],[1797.9,11.1236854],[1797.8,0.41852501],[1797.7,4.88589484]],[[1798.3,5.56080742],[1798.4,5.56063815],[1798.6,12.44644155],[1798.8,8.48522886],[1857.4,0.005]]]
["bitfinex","ETHUSD",1746056047154,[[1799.3,4.595],[1799.1,5.55829883],[1799.0,6.38714421],[1798.8,7.21340711],[1798.6,27.68210287]],[[1799.5,5.55726749],[1799.6,12.43971325],[1799.7,0.55],[1799.8,8.55625929],[1799.9,2.38128155]]]
["bitfinex","ETHUSD",1746056066924,[[1799.8,0.8316],[1799.7,10.14826187],[1799.6,5.55650708],[1799.4,5.5573567],[1799.3,1.09381819]],[[1800.1,5.55530349],[1800.3,6.8536],[1800.4,9.10432246],[1800.6,7.93509649],[1800.7,5.98050079]]]
["bitfinex","ETHUSD",1746056130232,[[1800.2,4.587],[1800.0,3.75822693],[1799.9,6.31245038],[1799.8,7.43653275],[1799.7,5.55642903]],[[1800.3,6.30612978],[1800.4,5.55432126],[1800.5,3.0],[1800.6,14.02507382],[1800.8,6.10320278]]]
["bitfinex","ETHUSD",1746056199627,[[1798.9,4.585],[1798.7,5.5595507],[1798.6,6.3793488],[1798.4,5.98756675],[1798.3,5.56079838]],[[1799.0,5.55864369],[1799.1,5.55855505],[1799.2,0.8062],[1799.3,3.0],[1799.4,5.55749601]]]
["bitfinex","ETHUSD",1746056226753,[[1798.0,13.46671386],[1797.9,4.587],[1797.7,24.3392808],[1797.6,5.8464114],[1797.5,3.0]],[[1798.4,5.56068889],[1798.5,5.56036666],[1798.7,6.3371708],[1798.8,0.55],[1799.0,3.91473291]]]
["bitfinex","ETHUSD",1746056301170,[[1798.2,6.35531245],[1798.1,10.14626987],[1797.9,5.56198089],[1797.7,8.56251149],[1797.3,0.87068029]],[[1798.6,11.12010952],[1798.7,0.7758],[1798.9,9.1092059],[1799.0,1.53345136],[1799.1,12.52586611]]]
["bitfinex","ETHUSD",1746056371085,[[1799.1,4.581],[1799.0,1.25518054],[1798.9,6.19289747],[1798.8,6.38361638],[1798.7,0.4581]],[[1799.3,6.33941829],[1799.4,5.55767378],[1799.5,11.64714059],[1799.6,3.0],[1799.8,6.10618721]]]
["bitfinex","ETHUSD",1746056400837,[[1799.5,2.02083526],[1799.4,10.13619106],[1799.3,5.55753967],[1799.2,0.72268862],[1799.1,5.55832555]],[[1799.8,5.55633841],[1799.9,12.42033984],[1800.0,3.0],[1800.1,5.55530866],[1800.2,0.55]]]
["bitfinex","ETHUSD",1746056463341,[[1798.5,18.365],[1798.2,0.7864],[1798.1,5.56138172],[1798.0,5.56154215],[1797.7,8.84121734]],[[1798.6,5.5598799],[1798.7,10.85729777],[1798.8,5.55939885],[1799.0,7.93994835],[1799.1,6.10835312]]]
["bitfinex","ETHUSD",1746056533605,[[1797.7,8.31915981],[1797.5,11.94089351],[1797.3,18.78927134],[1797.2,13.43783928],[1796.3,8.2478327]],[[1797.9,5.56221631],[1798.0,0.758],[1798.2,11.65112073],[1798.3,5.56083761],[1798.4,3.5560189]]]
["bitfinex","ETHUSD",1746056545649,[[1797.6,4.579],[1797.4,9.3027387],[1797.3,6.33398551],[1797.1,5.56448942],[1797.0,21.65511045]],[[1797.8,7.43891101],[1798.0,11.65176892],[1798.2,9.11112073],[1798.3,2.80770127],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746056638031,[[1796.7,1.8527973],[1796.6,10.93757512],[1796.5,9.30538308],[1796.4,5.97998676],[1796.3,21.66127191]],[[1797.0,5.56495466],[1797.1,5.56469962],[1797.2,0.8171],[1797.3,11.65396316],[1797.4,0.98092297]]]
["bitfinex","ETHUSD",1746056707126,[[1796.2,4.578],[1796.1,6.3525029],[1796.0,27.6958656],[1795.8,0.42078931],[1640.0,0.305]],[[1796.4,5.56686035],[1796.5,5.56654042],[1796.6,7.98680639],[1796.7,5.56584278],[1797.0,2.38865174]]]
["bitfinex","ETHUSD",1746056722971,[[1795.9,3.73915981],[1795.7,0.4073286],[1795.6,23.7967],[1795.5,5.56930577],[1795.4,10.44333183]],[[1796.0,5.56792873],[1796.1,5.56776091],[1796.2,6.39151258],[1796.3,1.19112293],[1796.4,6.09]]]
["bitfinex","ETHUSD",1746056782444,[[1796.2,1.65054761],[1796.1,10.93820133],[1796.0,9.3069245],[1795.9,21.80599475],[1795.8,5.56833485]],[[1796.4,0.3130749],[1796.5,5.56651745],[1796.6,5.56620156],[1796.7,0.7719],[1796.8,5.56572469]]]
["bitfinex","ETHUSD",1746056823743,[[1795.7,0.4073286],[1795.6,4.596],[1795.5,0.7615],[1795.4,5.56959765],[1795.3,5.56991482]],[[1795.8,11.65854883],[1795.9,5.56849959],[1796.0,2.03182838],[1796.1,5.56770337],[1796.2,12.17695028]]]
["bitfinex","ETHUSD",1746056941872,[[1796.2,4.58],[1796.1,0.7632],[1796.0,6.86677169],[1795.9,5.56804471],[1795.8,3.73915981]],[[1796.3,5.56699883],[1796.4,5.56686958],[1796.6,12.47821807],[1796.7,3.0],[1797.1,5.56480853]]]
["bitfinex","ETHUSD",1746056961794,[[1796.1,4.579],[1796.0,0.4579],[1795.9,10.12430668],[1795.8,5.56840077],[1795.7,19.8033286]],[[1796.3,5.56713872],[1796.4,6.8627],[1796.6,5.5661429],[1796.9,2.93865174],[1797.4,5.867]]]
["bitfinex","ETHUSD",1746057043226,[[1796.4,4.578],[1796.3,6.3951884],[1796.2,5.56712677],[1795.7,6.97605602],[1794.8,9.90714819]],[[1796.6,5.56606924],[1796.7,5.56589716],[1796.9,6.33541053],[1797.0,8.47908603],[1797.1,9.54148739]]]
["bitfinex","ETHUSD",1746057116966,[[1796.8,4.574],[1796.5,10.12975932],[1796.4,5.56656099],[1796.3,3.41964793],[1796.2,23.95623011]],[[1796.9,5.56524355],[1797.0,6.35187358],[1797.1,11.65453185],[1797.6,8.99752053],[1798.9,10.03373559]]]
["bitfinex","ETHUSD",1746057141196,[[1796.3,4.574],[1796.1,5.92157138],[1796.0,9.30689009],[1795.9,0.41509906],[1795.8,5.56853434]],[[1796.5,11.13302773],[1796.6,0.7807],[1796.7,5.56589502],[1796.8,9.66999145],[1796.9,8.99349692]]]
["bitfinex","ETHUSD",1746057208502,[[1796.2,4.574],[1796.1,3.73915981],[1796.0,6.35380694],[1795.9,5.56804426],[1795.7,6.97609987]],[[1796.4,6.35781448],[1796.5,5.56653487],[1796.7,13.36258305],[1796.8,4.19215896],[1797.1,10.13876951]]]
["bitfinex","ETHUSD",1746057243432,[[1796.8,0.7554],[1796.7,5.56564152],[1796.6,6.75642868],[1796.5,8.31215981],[1796.4,5.56665804]],[[1797.0,5.56484555],[1797.1,5.56471292],[1797.2,6.09],[1797.3,6.34787367],[1797.4,4.70624025]]]
["bitfinex","ETHUSD",1746057318889,[[1795.0,4.574],[1794.9,0.802],[1794.8,11.55440828],[1794.7,3.0],[1794.5,23.97636928]],[[1795.2,5.5706408],[1795.3,5.57024081],[1795.4,0.8072],[1795.5,5.56947925],[1795.6,5.5691951]]]
["bitfinex","ETHUSD",1746057347680,[[1794.7,4.581],[1794.6,5.57224646],[1794.5,5.57255359],[1794.4,0.42196652],[1794.3,5.57319264]],[[1794.9,6.68562272],[1795.0,5.57117327],[1795.1,6.09],[1795.2,6.68455834],[1795.5,2.39026031]]]
["bitfinex","ETHUSD",1746057348023,[[1794.7,5.4115],[1794.6,5.57224646],[1794.5,5.57255359],[1794.4,0.42196652],[1794.3,5.57319264]],[[1794.9,5.57136705],[1795.0,5.57117327],[1795.1,6.09],[1795.2,7.47005834],[1795.5,2.39026031]]]
["bitfinex","ETHUSD",1746057348324,[[1794.7,5.4115],[1794.5,5.57237759],[1794.4,5.99467868],[1794.3,5.57319264],[1637.9,20.14]],[[1794.9,5.57136705],[1795.0,5.57117327],[1795.1,6.09],[1795.2,7.47005834],[1795.5,2.39026031]]]
["bitfinex","ETHUSD",1746057348510,[[1794.7,5.4115],[1794.5,5.57237759],[1794.4,5.99467868],[1794.3,5.57319264],[1791.7,54.35859489]],[[1794.9,5.57136705],[1795.0,5.57117327],[1795.1,6.09],[1795.2,7.47005834],[1795.5,2.39026031]]]
["bitfinex","ETHUSD",1746057348916,[[1794.7,5.4115],[1794.5,5.57237759],[1794.4,5.99467868],[1794.3,5.57319264],[1791.7,54.35859489]],[[1794.9,11.14296267],[1795.1,6.09],[1795.2,7.47005834],[1795.5,2.39026031],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057349123,[[1794.7,5.4115],[1794.5,5.57237759],[1794.4,5.99467868],[1794.2,8.5734331],[1794.1,0.28365856]],[[1794.8,5.57165143],[1794.9,5.57136705],[1795.1,11.66072949],[1795.2,7.47005834],[1795.5,2.39026031]]]
["bitfinex","ETHUSD",1746057349328,[[1794.7,4.581],[1794.4,6.74577868],[1794.3,5.57303564],[1794.2,3.0],[1794.1,5.857409]],[[1794.8,5.57165143],[1794.9,7.45356332],[1795.1,11.66072949],[1795.2,6.68455834],[1795.3,2.39026031]]]
["bitfinex","ETHUSD",1746057349827,[[1794.6,4.592],[1794.4,6.32381216],[1794.3,5.57303564],[1794.2,3.0],[1794.1,5.857409]],[[1794.8,5.57165143],[1794.9,7.45370606],[1795.0,5.5710513],[1795.1,6.09],[1795.2,6.68455834]]]
["bitfinex","ETHUSD",1746057350128,[[1794.6,4.592],[1794.4,6.32381216],[1794.3,5.57303564],[1794.2,3.0],[1794.1,5.857409]],[[1794.8,5.57165143],[1794.9,7.45367351],[1795.0,5.5710513],[1795.1,6.09],[1795.2,6.68455834]]]
["bitfinex","ETHUSD",1746057350281,[[1794.6,4.592],[1794.4,11.89650125],[1794.3,0.41447698],[1794.2,3.0],[1794.1,5.857409]],[[1794.8,5.57165143],[1794.9,7.45367351],[1795.1,11.66079928],[1795.2,6.68455834],[1798.2,16.0]]]
["bitfinex","ETHUSD",1746057350490,[[1794.6,4.592],[1794.4,11.89650125],[1794.3,0.41447698],[1794.2,3.0],[1794.1,5.857409]],[[1794.8,5.57165143],[1794.9,7.45367351],[1795.1,11.66079928],[1795.2,6.68455834],[1796.8,1.674794]]]
["bitfinex","ETHUSD",1746057350784,[[1794.6,4.592],[1794.5,5.57251733],[1794.4,6.32378909],[1794.3,0.41447698],[1794.2,8.57349407]],[[1794.9,7.45367351],[1795.0,5.57122129],[1795.1,11.66079928],[1795.2,1.11409334],[1795.6,10.57280008]]]
["bitfinex","ETHUSD",1746057351027,[[1794.6,4.592],[1794.5,5.57251733],[1794.4,6.32378909],[1794.3,0.41447698],[1794.2,8.57349407]],[[1794.9,7.45367351],[1795.1,11.66079928],[1795.2,1.11409334],[1795.6,10.57280008],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057351335,[[1794.6,4.592],[1794.5,5.57251733],[1794.4,6.32378909],[1794.3,0.41447698],[1794.2,8.57349407]],[[1794.8,5.57166597],[1794.9,7.45367351],[1795.1,11.66079928],[1795.2,1.11409334],[1795.6,10.57280008]]]
["bitfinex","ETHUSD",1746057351992,[[1794.6,4.592],[1794.5,5.57251733],[1794.4,6.32378909],[1794.3,0.41447698],[1794.2,8.57349407]],[[1794.9,13.02527675],[1795.1,11.66079928],[1795.2,1.11409334],[1795.6,10.57280008],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057352628,[[1794.6,4.592],[1794.5,5.57251733],[1794.4,6.32378909],[1794.3,0.41447698],[1794.2,8.57349407]],[[1794.9,7.45367351],[1795.0,5.57122309],[1795.1,11.66079928],[1795.2,1.11409334],[1795.6,10.57280008]]]
["bitfinex","ETHUSD",1746057354894,[[1794.6,4.592],[1794.5,5.57251733],[1794.4,6.32378909],[1794.3,0.41447698],[1794.2,8.57349407]],[[1794.9,7.45367351],[1795.1,11.66079928],[1795.2,1.11409334],[1795.6,10.57280008],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057355628,[[1794.6,4.592],[1794.5,5.57251733],[1794.4,6.32378909],[1794.3,0.41447698],[1794.2,8.57349407]],[[1794.8,5.57167015],[1794.9,7.45367351],[1795.1,11.66079928],[1795.2,1.11409334],[1795.6,10.57280008]]]
["bitfinex","ETHUSD",1746057356734,[[1794.6,4.592],[1794.5,5.57236065],[1794.3,5.98765199],[1794.2,8.57349407]],[[1794.9,7.45367351],[1795.1,11.66079928],[1795.2,1.11409334],[1795.6,10.57280008]]]
["bitfinex","ETHUSD",1746057356735,[[1794.6,4.592],[1794.5,5.57236065],[1794.3,5.98765199],[1794.2,3.0],[1637.9,20.14]],[[1794.9,5.57147724],[1795.0,5.57122439],[1795.1,6.09],[1795.2,6.68459145],[1795.6,10.57280008]]]
["bitfinex","ETHUSD",1746057357030,[[1794.7,0.7597],[1794.6,10.16411842],[1794.5,5.57236065],[1794.4,0.05571689],[1794.3,5.98765199]],[[1795.0,11.14251857],[1795.1,6.9176],[1795.2,6.68459145],[1795.5,2.39026031],[1795.6,10.57280008]]]
["bitfinex","ETHUSD",1746057357194,[[1794.7,0.7597],[1794.6,10.16411842],[1794.5,5.57236065],[1794.3,5.98765199],[1637.9,20.14]],[[1795.0,11.14251857],[1795.1,6.9176],[1795.2,6.68459145],[1795.5,2.39026031],[1795.6,10.57280008]]]
["bitfinex","ETHUSD",1746057357395,[[1794.7,0.7597],[1794.6,10.16411842],[1794.5,5.57236065],[1794.3,5.98765199],[1791.8,54.35859489]],[[1795.0,11.14251857],[1795.1,6.9176],[1795.2,6.68459145],[1795.5,2.39026031],[1795.6,10.57280008]]]
["bitfinex","ETHUSD",1746057358204,[[1794.7,0.7597],[1794.6,10.16411842],[1794.5,5.57236065],[1794.3,5.98765199],[1791.8,54.35859489]],[[1794.9,5.57137453],[1795.0,5.57122439],[1795.1,6.9176],[1795.2,6.68459145],[1795.5,2.39026031]]]
["bitfinex","ETHUSD",1746057359436,[[1794.7,0.7597],[1794.6,10.16411842],[1794.5,5.57236065],[1794.3,5.98765199],[1793.9,6.29599078]],[[1794.9,5.57137453],[1795.0,5.57122439],[1795.1,6.9176],[1795.2,6.68459145],[1795.5,2.39026031]]]
["bitfinex","ETHUSD",1746057363032,[[1794.7,0.7597],[1794.6,10.16411842],[1794.5,5.57236065],[1794.3,5.98765199],[1793.9,6.29599078]],[[1794.9,5.57137453],[1795.0,5.57122439],[1795.1,6.9176],[1795.2,6.68459145],[1795.4,8.56994481]]]
["bitfinex","ETHUSD",1746057363992,[[1794.7,0.7597],[1794.6,10.16411842],[1794.5,5.57236065],[1794.3,5.98765199],[1793.9,6.29599078]],[[1794.9,5.57137453],[1795.0,5.57122439],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057364494,[[1794.7,0.7597],[1794.6,4.592],[1794.5,5.57236065],[1794.4,5.57270752],[1794.3,5.98765199]],[[1794.9,11.14294015],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057364825,[[1794.7,5.3517],[1794.5,5.57236065],[1794.4,5.57276404],[1794.3,0.41447698],[1794.2,8.57341752]],[[1794.9,11.14299666],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09],[1798.4,26.0]]]
["bitfinex","ETHUSD",1746057365020,[[1794.7,5.3517],[1794.5,5.57236065],[1794.3,5.98762196],[1794.2,3.0],[1640.0,0.305]],[[1794.9,5.57137453],[1795.0,5.57118339],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057365225,[[1794.7,5.3517],[1794.4,0.05571414],[1794.3,5.98762196],[1794.2,3.0],[1792.1,0.5]],[[1795.0,5.57118339],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057365427,[[1794.7,5.3517],[1794.6,5.57217934],[1794.5,5.57245665],[1794.4,0.05571414],[1794.3,5.98762196]],[[1794.9,5.57136743],[1795.0,6.21106173],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057365595,[[1794.7,5.3517],[1794.6,5.57217934],[1794.5,5.57245665],[1794.3,5.98762196],[1640.5,20.91597796]],[[1794.9,5.57136743],[1795.0,5.57118339],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057365928,[[1794.7,5.3517],[1794.5,11.14483173],[1794.3,5.98762196],[1640.5,20.91597796],[1640.3,0.04960159]],[[1794.9,5.57136743],[1795.0,5.57117623],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057366226,[[1794.7,5.3517],[1794.6,5.57224997],[1794.5,5.57237508],[1794.3,5.98762196],[1791.1,41.92236543]],[[1794.9,5.57136743],[1795.0,5.57117623],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057366828,[[1794.7,5.3517],[1794.6,5.57224997],[1794.5,5.57237508],[1794.3,5.98762196],[1791.1,11.92236543]],[[1794.9,5.57136743],[1795.0,5.57117623],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057367227,[[1794.7,5.3517],[1794.6,5.57224997],[1794.5,5.57237508],[1794.3,5.98762196]],[[1794.9,5.57136743],[1795.0,5.57117623],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057367228,[[1794.7,5.3517],[1794.6,5.57224997],[1794.5,5.57237508],[1794.3,5.98762196],[1794.0,23.69004792]],[[1794.9,5.57136743],[1795.0,5.57117623],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057367832,[[1794.7,5.3517],[1794.5,5.57237508],[1794.4,5.57269401],[1794.3,5.98762196],[1794.0,23.69004792]],[[1794.9,5.57136743],[1795.0,5.57117623],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057368327,[[1794.7,5.3517],[1794.5,5.57237508],[1794.4,5.57269401],[1794.3,5.98762196],[1794.0,23.69004792]],[[1794.9,5.57136743],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057368494,[[1794.7,5.3517],[1794.5,5.57237508],[1794.4,5.57269401],[1794.3,5.98762196],[1794.0,23.69004792]],[[1794.9,11.14294027],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057369231,[[1794.7,5.3517],[1794.5,11.14478177],[1794.3,5.98762196],[1794.0,23.69004792],[1637.9,20.14]],[[1794.9,5.57136743],[1795.0,5.57118371],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057369435,[[1794.7,5.3517],[1794.5,5.57237508],[1794.3,5.98762196],[1794.1,24.266409],[1794.0,5.28104792]],[[1794.9,5.57136743],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057369625,[[1794.7,5.3517],[1794.5,5.57237508],[1794.4,5.57272897],[1794.3,5.98762196],[1794.1,24.266409]],[[1794.9,11.14296398],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057369803,[[1794.7,5.3517],[1794.5,5.57237508],[1794.4,5.57272595],[1794.3,5.98762196],[1794.1,24.266409]],[[1794.9,11.14296275],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057370135,[[1794.7,4.592],[1794.6,0.8047],[1794.5,5.57237508],[1794.4,5.57272595],[1794.3,5.98762196]],[[1794.9,11.14296275],[1795.1,0.8276],[1795.2,6.68459145],[1795.3,6.09],[1798.1,13.871355]]]
["bitfinex","ETHUSD",1746057371132,[[1794.7,4.592],[1794.6,0.8047],[1794.5,5.57237508],[1794.4,5.57272595],[1794.3,0.41447698]],[[1794.8,5.57165143],[1794.9,5.57136743],[1795.1,6.39834645],[1795.2,6.68459145],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057371444,[[1794.7,4.592],[1794.6,0.8047],[1794.5,5.57237508],[1794.4,5.57273847],[1794.3,0.41447698]],[[1794.8,5.57165143],[1794.9,5.57136743],[1795.1,6.39834645],[1795.2,1.11409334],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057372039,[[1794.7,4.592],[1794.6,6.37687871],[1794.5,5.57237508],[1794.3,5.98767818],[1794.2,3.0]],[[1794.9,5.57136743],[1795.0,5.57114702],[1795.1,0.8276],[1795.2,6.68456296],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057372201,[[1794.7,4.592],[1794.6,0.8047],[1794.5,5.57237508],[1794.4,5.57274815],[1794.3,0.41447698]],[[1794.9,11.14301615],[1795.1,0.8276],[1795.2,6.68456296],[1795.3,6.09],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057372498,[[1794.7,4.592],[1794.6,0.8047],[1794.5,5.57237508],[1794.4,5.57274815],[1794.3,0.41447698]],[[1794.9,5.57136743],[1795.1,0.8276],[1795.2,6.68456296],[1795.3,6.09],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057372695,[[1794.7,4.592],[1794.6,0.8047],[1794.5,5.57237508],[1794.4,5.57274815],[1794.3,0.41447698]],[[1794.9,11.14300386],[1795.1,0.8276],[1795.2,6.68456296],[1795.3,6.09],[1808.9,0.05]]]
["bitfinex","ETHUSD",1746057373136,[[1794.7,4.592],[1794.6,0.8047],[1794.4,5.57274815],[1794.3,5.98752897],[1794.2,3.0]],[[1794.8,5.57165143],[1794.9,5.57136743],[1795.1,6.39835269],[1795.2,1.11409334],[1795.3,11.66019661]]]
["bitfinex","ETHUSD",1746057373336,[[1794.7,4.592],[1794.4,6.36504098],[1794.3,0.41447698],[1794.2,3.0],[1791.8,14.99605946]],[[1794.8,5.57165143],[1794.9,6.36536743],[1795.1,5.57075269],[1795.2,1.11409334],[1795.3,11.66019661]]]
["bitfinex","ETHUSD",1746057373535,[[1794.7,4.592],[1794.4,11.93777845],[1794.3,0.41447698],[1794.2,3.0],[1791.8,14.99605946]],[[1794.8,5.57165143],[1794.9,6.36536743],[1795.1,5.57075269],[1795.2,1.11409334],[1795.3,11.66019661]]]
["bitfinex","ETHUSD",1746057373732,[[1794.7,4.592],[1794.4,6.36503747],[1794.3,5.98748273],[1794.2,3.0],[1791.8,14.99605946]],[[1794.8,5.57165143],[1794.9,6.36536743],[1795.1,5.57075269],[1795.2,1.11409334],[1795.3,11.66019661]]]
["bitfinex","ETHUSD",1746057374038,[[1794.7,4.592],[1794.4,6.36503747],[1794.3,5.98748273],[1794.2,3.0],[1794.1,29.14012832]],[[1794.8,5.57165143],[1794.9,6.36536743],[1795.1,5.57075269],[1795.2,1.11409334],[1795.3,11.66019661]]]
["bitfinex","ETHUSD",1746057374730,[[1794.7,4.592],[1794.4,6.36497268],[1794.3,0.41447698],[1794.2,3.0],[1794.1,29.14012832]],[[1794.8,5.57165143],[1794.9,6.36536743],[1795.1,5.57075269],[1795.2,1.11409334],[1795.3,11.66019661]]]
["bitfinex","ETHUSD",1746057374937,[[1794.7,4.592],[1794.5,5.57240795],[1794.4,0.05571852],[1794.3,5.98764434],[1794.2,3.0]],[[1794.9,5.57136743],[1795.2,6.68458903],[1795.3,6.09],[1795.6,11.12265102],[1859.0,0.025]]]
["bitfinex","ETHUSD",1746057375141,[[1794.7,5.4169],[1794.6,5.57216274],[1794.5,5.57240795],[1794.3,5.98764434],[1794.2,3.0]],[[1794.9,5.57136743],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057376514,[[1794.7,5.4169],[1794.6,5.57216274],[1794.5,5.57240795],[1794.3,5.98764434],[1794.2,3.0]],[[1794.9,5.57138109],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057376933,[[1794.7,5.4169],[1794.5,11.14479196],[1794.3,5.98764434],[1794.2,3.0],[1634.9,21.43939394]],[[1794.9,5.57138109],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057377230,[[1794.7,5.4169],[1794.5,11.14479196],[1794.3,5.98764434],[1794.2,3.0],[1791.8,62.99605946]],[[1794.9,5.57138109],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057377435,[[1794.7,5.4169],[1794.6,5.57225768],[1794.5,5.57238401],[1794.3,5.98764434],[1794.2,3.0]],[[1794.9,5.57138109],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057377760,[[1794.7,5.4169],[1794.5,5.57238401],[1794.4,5.57269741],[1794.3,5.98764434],[1794.2,3.0]],[[1794.9,5.57138109],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057378156,[[1794.7,5.4169],[1794.5,11.14474513],[1794.3,5.98764434],[1794.2,3.0],[1634.9,21.43939394]],[[1794.9,5.57138109],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057378356,[[1794.7,5.4169],[1794.5,5.57236112],[1794.3,5.98764434],[1794.2,3.0],[1634.9,21.43939394]],[[1794.9,5.57138109],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057378558,[[1794.7,5.4169],[1794.5,5.62807596],[1794.3,5.98764434],[1794.2,3.0],[1634.9,21.43939394]],[[1794.9,5.57138109],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057378732,[[1794.7,5.4169],[1794.6,5.57223711],[1794.5,5.62807596],[1794.3,5.98764434],[1794.2,3.0]],[[1794.9,5.57138109],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057378930,[[1794.7,5.4169],[1794.6,5.57223711],[1794.5,5.57236112],[1794.3,5.98764434],[1794.2,3.0]],[[1794.9,5.57138109],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057379137,[[1794.7,5.4169],[1794.6,5.57223711],[1794.5,5.57236112],[1794.3,5.98764434],[1794.2,7.87371932]],[[1794.9,5.57138109],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057379458,[[1794.7,5.4169],[1794.5,5.57236112],[1794.4,5.57272251],[1794.3,5.98764434],[1794.2,7.87371932]],[[1794.9,5.57138109],[1795.0,5.57118201],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057379755,[[1794.7,5.4169],[1794.5,5.57236112],[1794.4,5.57272251],[1794.3,5.98764434],[1794.2,7.87371932]],[[1794.9,11.14296916],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09],[1795.5,8.25626031]]]
["bitfinex","ETHUSD",1746057379934,[[1794.7,5.4169],[1794.5,5.57236112],[1794.4,5.57272251],[1794.3,5.98764434],[1794.2,7.87371932]],[[1794.9,11.14296916],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09],[1795.5,2.39026031]]]
["bitfinex","ETHUSD",1746057380658,[[1794.7,5.4169],[1794.5,5.57236112],[1794.4,5.57272251],[1794.3,0.41447698],[1794.2,13.44719102]],[[1794.8,5.57165143],[1794.9,5.57138109],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057381260,[[1794.7,5.4169],[1794.5,5.57236112],[1794.4,5.57270451],[1794.3,0.41447698],[1794.2,13.44719102]],[[1794.9,5.57138109],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057382249,[[1794.7,5.4169],[1794.5,5.57236112],[1794.4,5.57270451],[1794.3,0.41447698],[1794.2,13.44719102]],[[1794.9,11.14294783],[1795.1,0.8108],[1795.2,6.68458903],[1795.3,6.09],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057383661,[[1794.7,4.592],[1794.5,5.57236112],[1794.4,5.57270451],[1794.3,0.41447698],[1794.2,13.44719102]],[[1794.8,5.57165143],[1794.9,5.57138109],[1795.1,6.38153925],[1795.2,6.68458903],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057383851,[[1794.7,4.592],[1794.5,6.37846112],[1794.4,5.57270451],[1794.3,0.41447698],[1794.2,13.44719102]],[[1794.8,5.57165143],[1794.9,5.57138109],[1795.1,6.38153925],[1795.2,1.11409334],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057385158,[[1794.7,4.592],[1794.5,6.37846112],[1794.4,5.57270451],[1794.3,0.41447698],[1794.2,13.44719102]],[[1794.8,5.57165143],[1794.9,6.38838109],[1795.1,5.57073925],[1795.2,1.11409334],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057387362,[[1794.7,4.592],[1794.5,6.37846112],[1794.4,5.57269747],[1794.3,0.41447698],[1794.2,13.44719102]],[[1794.9,6.38838109],[1795.1,5.57073925],[1795.2,1.11409334],[1795.3,6.09],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057387569,[[1794.7,4.592],[1794.5,6.37846112],[1794.4,5.57269747],[1794.3,0.41447698],[1794.2,13.44719102]],[[1794.8,5.57165143],[1794.9,6.38838109],[1795.1,5.57073925],[1795.2,1.11409334],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057389569,[[1794.5,6.37846112],[1794.4,5.57269747],[1794.3,0.41447698],[1794.2,13.44719102]],[[1794.8,5.57165143],[1794.9,6.38838109],[1795.1,5.57073925],[1795.2,1.11409334],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057389570,[[1794.6,4.582],[1794.5,6.37846112],[1794.4,5.57269747],[1794.3,0.41447698],[1794.2,13.44719102]],[[1794.8,5.57165143],[1794.9,6.38838109],[1795.1,5.57073925],[1795.2,1.11409334],[1795.3,6.09]]]
["bitfinex","ETHUSD",1746057390770,[[1794.6,4.582],[1794.5,11.95083136],[1794.3,0.41447698],[1794.2,13.44719102],[1637.9,20.14]],[[1794.9,5.57138109],[1795.0,5.57122004],[1795.2,6.68460284],[1795.3,6.09],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057390974,[[1794.6,4.582],[1794.5,11.95083136],[1794.3,0.41447698],[1794.2,13.44719102],[1637.9,20.14]],[[1794.9,5.57138109],[1795.0,6.36932004],[1795.2,6.68460284],[1795.3,6.09],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057391265,[[1794.6,4.582],[1794.5,6.37846112],[1794.4,5.57271518],[1794.3,0.41447698],[1794.2,13.44719102]],[[1794.9,5.57138109],[1795.0,6.36932004],[1795.2,6.68460284],[1795.3,6.09],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057391445,[[1794.6,4.582],[1794.5,11.95082177],[1794.3,0.41447698],[1794.2,13.44719102],[1791.8,54.35859489]],[[1794.9,5.57138109],[1795.0,6.36932004],[1795.2,6.68460284],[1795.3,6.09],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057391645,[[1794.6,4.582],[1794.5,6.37846065],[1794.4,5.57269589],[1794.3,0.41447698],[1794.2,13.44719102]],[[1794.9,5.57138109],[1795.0,6.36932004],[1795.2,6.68460284],[1795.3,6.09],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057392031,[[1794.6,4.582],[1794.5,6.37846065],[1794.4,5.57269589],[1794.3,0.41447698],[1794.2,8.5734717]],[[1794.9,11.14295294],[1795.0,0.7981],[1795.2,6.68460284],[1795.3,6.09],[1797.6,12.74665054]]]
["bitfinex","ETHUSD",1746057392231,[[1794.6,4.582],[1794.5,11.95083129],[1794.3,0.41447698],[1794.2,8.5734717],[1640.3,0.04960159]],[[1794.9,5.57138109],[1795.0,6.3692808],[1795.2,6.68460284],[1795.3,6.09],[1797.6,12.74665054]]]
["bitfinex","ETHUSD",1746057392431,[[1794.6,10.15422895],[1794.5,5.57238637],[1794.3,5.98767518],[1794.2,3.0],[1640.3,0.04960159]],[[1795.0,6.3692808],[1795.2,6.68460284],[1795.3,6.09],[1797.6,12.74665054]]]
["bitfinex","ETHUSD",1746057392432,[[1794.6,10.15422895],[1794.5,5.57238637],[1794.3,5.98767518],[1794.2,3.0],[1640.3,0.04960159]],[[1795.0,5.5711808],[1795.1,5.57087551],[1795.2,6.68460284],[1795.3,6.09],[1795.4,3.0]]]
["bitfinex","ETHUSD",1746057392663,[[1794.7,6.40455682],[1794.6,6.21037651],[1794.3,5.98767518],[1794.2,3.55],[1793.8,6.06]],[[1795.1,5.57087551],[1795.2,0.7981],[1795.3,6.09],[1795.4,5.56985801],[1795.6,5.131]]]
["bitfinex","ETHUSD",1746057392873,[[1794.8,5.57164107],[1794.7,6.46026652],[1794.6,6.15466153],[1794.5,5.57256339],[1794.3,5.98767518]],[[1795.1,5.57087551],[1795.2,6.36862766],[1795.3,6.09],[1795.4,5.56985801],[1795.5,8.56948366]]]
["bitfinex","ETHUSD",1746057393041,[[1794.8,5.57164107],[1794.7,6.40455682],[1794.6,6.15466153],[1794.5,5.57256339],[1794.3,5.98767518]],[[1795.1,5.57087551],[1795.2,6.36862766],[1795.3,6.09],[1795.4,5.56985801],[1795.5,8.56948366]]]
["bitfinex","ETHUSD",1746057393371,[[1794.9,0.7896],[1794.8,5.57164107],[1794.7,5.57175682],[1794.6,6.15466153],[1794.5,5.57256339]],[[1795.1,5.57087551],[1795.2,5.57052766],[1795.3,0.763],[1795.4,11.65985801],[1795.5,3.0]]]
["bitfinex","ETHUSD",1746057396971,[[1794.9,6.41663231],[1794.8,5.57164107],[1794.6,11.72688887],[1794.5,5.57256339],[1794.1,24.69108234]],[[1795.2,5.57052766],[1795.3,6.3332758],[1795.4,6.09],[1795.5,8.56948837],[1795.6,4.581]]]
["bitfinex","ETHUSD",1746057397282,[[1794.9,6.3609226],[1794.8,5.57164107],[1794.6,7.14488887],[1794.5,5.57256339],[1794.3,10.8613945]],[[1795.2,5.57052766],[1795.3,6.3332758],[1795.4,6.09],[1795.5,8.56948837],[1795.8,0.55]]]
["bitfinex","ETHUSD",1746057397437,[[1795.0,4.582],[1794.9,7.55417897],[1794.8,5.57164107],[1794.6,7.14488887],[1794.5,5.57256339]],[[1795.2,5.57052766],[1795.3,6.3332758],[1795.4,6.09],[1795.5,8.56948837],[1795.8,0.55]]]
["bitfinex","ETHUSD",1746057398263,[[1795.0,4.582],[1794.9,1.98285637],[1794.8,5.57142653],[1794.6,7.14488887],[1794.1,31.13676888]],[[1795.2,5.57052766],[1795.3,6.3332758],[1795.4,6.09],[1795.5,8.56948837],[1795.7,7.96143794]]]
["bitfinex","ETHUSD",1746057398456,[[1795.0,4.582],[1794.9,0.7896],[1794.8,11.14290511],[1794.6,7.14488887],[1794.1,31.13676888]],[[1795.2,5.57052766],[1795.3,6.3332758],[1795.4,6.09],[1795.5,8.56948837],[1795.7,7.96143794]]]
["bitfinex","ETHUSD",1746057399169,[[1795.0,4.582],[1794.9,0.7896],[1794.8,5.57142653],[1794.7,5.5718017],[1794.6,7.14488887]],[[1795.2,5.57052766],[1795.3,6.3332758],[1795.4,6.09],[1795.5,8.56948837],[1795.7,7.96143794]]]
["bitfinex","ETHUSD",1746057399368,[[1795.0,4.582],[1794.8,5.57142653],[1794.7,5.5718017],[1794.6,7.14488887]],[[1795.2,5.57052766],[1795.3,6.3332758],[1795.4,6.09],[1795.5,8.56948837],[1795.7,7.96143794]]]
["bitfinex","ETHUSD",1746057399369,[[1795.0,4.582],[1794.7,5.5718017],[1794.6,7.14487801],[1793.0,8.86698179],[1791.2,18.91983338]],[[1795.1,5.57072029],[1795.2,5.57052766],[1795.3,0.763],[1795.4,11.65984466],[1795.5,8.56948837]]]
["bitfinex","ETHUSD",1746057399674,[[1795.0,4.582],[1794.7,6.3998017],[1794.6,7.1447949],[1794.4,5.57285788],[1794.3,5.2881963]],[[1795.1,6.34272029],[1795.2,5.57052766],[1795.3,5.57010664],[1795.4,6.09],[1795.5,3.0]]]
["bitfinex","ETHUSD",1746057399972,[[1795.0,4.582],[1794.7,6.3998017],[1794.6,7.1447949],[1794.4,10.4465772],[1794.3,0.41447698]],[[1795.1,6.34272029],[1795.2,5.57052766],[1795.3,5.57010664],[1795.4,6.09],[1795.5,3.0]]]
["bitfinex","ETHUSD",1746057401048,[[1795.0,4.582],[1794.7,11.97155232],[1794.6,1.57266153],[1794.4,10.4465772],[1794.3,0.41447698]],[[1795.1,6.34272029],[1795.2,5.57052766],[1795.4,11.65987095],[1795.5,3.0],[1858.2,102.64]]]
["bitfinex","ETHUSD",1746057401463,[[1795.0,4.582],[1794.7,6.39975062],[1794.6,7.14474156],[1794.4,10.4465772],[1794.3,0.41447698]],[[1795.1,6.34272029],[1795.2,5.57052766],[1795.4,11.65987095],[1795.5,3.0],[1858.2,102.64]]]
["bitfinex","ETHUSD",1746057401672,[[1795.0,4.582],[1794.7,11.97153178],[1794.6,1.57266153],[1794.4,10.4465772],[1794.3,0.41447698]],[[1795.1,6.34272029],[1795.2,5.57052766],[1795.4,11.65987095],[1795.5,3.0],[1795.7,8.37692629]]]
["bitfinex","ETHUSD",1746057401879,[[1795.0,4.582],[1794.7,6.39975062],[1794.6,7.14475769],[1794.4,10.4465772],[1794.3,0.41447698]],[[1795.1,6.34272029],[1795.2,5.57052766],[1795.4,17.22997033],[1795.5,3.0],[1795.7,8.37692629]]]
["bitfinex","ETHUSD",1746057402173,[[1795.0,4.582],[1794.7,6.39975062],[1794.6,7.14475769],[1794.4,10.4465772],[1794.3,0.41447698]],[[1795.1,6.34272029],[1795.2,5.57052766],[1795.4,11.65987095],[1795.5,3.0],[1795.6,5.5693828]]]
["bitfinex","ETHUSD",1746057402568,[[1795.0,4.582],[1794.7,6.39975062],[1794.6,7.14475769],[1794.4,5.57285788],[1794.3,5.2881963]],[[1795.1,6.34272029],[1795.2,5.57052766],[1795.4,11.65987095],[1795.5,3.0],[1795.6,5.5693828]]]
["bitfinex","ETHUSD",1746057403070,[[1795.0,4.582],[1794.7,11.97153432],[1794.6,1.57266153],[1794.4,5.57285788],[1794.3,5.2881963]],[[1795.1,6.34272029],[1795.2,5.57052766],[1795.4,11.65987095],[1795.5,3.0],[1795.6,5.5693828]]]
["bitfinex","ETHUSD",1746057403370,[[1795.0,4.582],[1794.8,5.57161289],[1794.7,6.39975062],[1794.6,1.57266153],[1794.4,5.57285788]],[[1795.1,6.34272029],[1795.2,5.57052766],[1795.4,11.65987095],[1795.5,3.0],[1795.6,5.5693828]]]
["bitfinex","ETHUSD",1746057403567,[[1795.0,4.582],[1794.8,5.57161289],[1794.7,6.39975062],[1794.6,1.57266153],[1794.5,5.5725452]],[[1795.1,5.57072029],[1795.2,5.57052766],[1795.4,11.65987095],[1795.5,3.0],[1795.6,5.5693828]]]
["bitfinex","ETHUSD",1746057403736,[[1795.0,4.582],[1794.8,11.14310275],[1794.7,0.828],[1794.6,1.57266153],[1794.5,5.5725452]],[[1795.2,5.57052766],[1795.3,6.36592019],[1795.4,11.65987095],[1795.5,3.0],[1795.9,10.150341]]]
["bitfinex","ETHUSD",1746057404073,[[1795.0,5.4128],[1794.9,5.57106236],[1794.6,7.14470557],[1794.3,10.86139361],[1794.1,19.56480207]],[[1795.3,5.57022019],[1795.4,6.36561115],[1795.5,3.0],[1795.6,5.56921833],[1795.7,6.09]]]
["bitfinex","ETHUSD",1746057404234,[[1795.0,6.51118624],[1794.9,5.57106236],[1794.6,7.14470557],[1794.3,10.86139361],[1794.1,19.56480207]],[[1795.3,5.57022019],[1795.4,0.7957],[1795.5,3.0],[1795.6,5.56921833],[1795.7,6.09]]]
["bitfinex","ETHUSD",1746057404444,[[1795.0,6.51118624],[1794.6,7.14470557],[1794.3,10.86139361],[1794.1,19.56480207]],[[1795.3,5.57022019],[1795.4,0.7957],[1795.5,3.0],[1795.6,5.56921833],[1795.7,6.09]]]
["bitfinex","ETHUSD",1746057404445,[[1795.0,4.582],[1794.8,11.96928594],[1794.6,1.57266153],[1794.5,5.5724929],[1794.3,10.86139361]],[[1795.2,5.57043164],[1795.3,5.57020189],[1795.4,0.7957],[1795.5,8.56948342],[1795.6,5.56921833]]]
["bitfinex","ETHUSD",1746057404775,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57177611],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.2,5.57043164],[1795.3,5.57020189],[1795.4,0.7957],[1795.5,8.56948342],[1795.6,5.56921833]]]
["bitfinex","ETHUSD",1746057404951,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57177611],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.2,5.57043164],[1795.3,5.57024939],[1795.4,0.7957],[1795.5,8.56948342],[1795.6,5.56921833]]]
["bitfinex","ETHUSD",1746057406548,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57177611],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.2,11.1411327],[1795.4,0.7957],[1795.5,8.56948342],[1795.6,5.56921833],[1857.3,0.005]]]
["bitfinex","ETHUSD",1746057406748,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57177611],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.2,5.57043164],[1795.3,5.5702911],[1795.4,0.7957],[1795.5,8.56948342],[1795.6,5.56921833]]]
["bitfinex","ETHUSD",1746057407585,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57177611],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.2,11.14107743],[1795.4,0.7957],[1795.5,8.56948342],[1795.6,5.56921833],[1858.2,102.64]]]
["bitfinex","ETHUSD",1746057407980,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57177611],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.2,11.14107743],[1795.4,0.7957],[1795.5,14.65948342],[1795.6,5.56921833],[1795.7,2.80737297]]]
["bitfinex","ETHUSD",1746057410483,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57177611],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.1,5.57072029],[1795.2,5.57043164],[1795.4,6.36553189],[1795.5,9.09],[1795.6,5.56921833]]]
["bitfinex","ETHUSD",1746057412995,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57180441],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.2,5.57043164],[1795.3,5.57027717],[1795.4,0.7957],[1795.5,14.6595785],[1795.6,5.56921833]]]
["bitfinex","ETHUSD",1746057413589,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57180441],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.1,5.57072029],[1795.2,5.57043164],[1795.4,6.36550211],[1795.5,9.09],[1795.6,5.56921833]]]
["bitfinex","ETHUSD",1746057417587,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57180441],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.1,5.57072029],[1795.2,5.57043164],[1795.4,6.36550211],[1795.5,9.09],[1795.6,7.2781514]]]
["bitfinex","ETHUSD",1746057420507,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57180441],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.1,5.57072029],[1795.2,5.57043164],[1795.4,6.36550211],[1795.5,3.0],[1795.6,7.2781514]]]
["bitfinex","ETHUSD",1746057421165,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57180441],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.2,5.57043164],[1795.3,5.57026851],[1795.4,6.36550211],[1795.5,3.0],[1795.6,7.2781514]]]
["bitfinex","ETHUSD",1746057421570,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57180441],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.2,11.14109485],[1795.4,6.36550211],[1795.5,3.0],[1795.6,7.2781514],[1812.4,47.82805716]]]
["bitfinex","ETHUSD",1746057421770,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,5.57180441],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.2,5.57043164],[1795.3,5.5702924],[1795.4,6.36550211],[1795.5,3.0],[1795.6,7.2781514]]]
["bitfinex","ETHUSD",1746057421970,[[1795.0,4.582],[1794.9,5.57132482],[1794.8,6.39773028],[1794.6,1.57266153],[1794.5,5.5724929]],[[1795.2,5.57043164],[1795.3,5.5702924],[1795.4,6.36550211],[1795.5,3.0],[1795.6,7.2781514]]]
["bitfinex","ETHUSD",1746057421971,[[1795.0,4.582],[1794.9,5.57132482],[1794.8,6.45343745],[1794.6,7.14491028],[1794.5,5.5724929]],[[1795.2,5.57044745],[1795.3,5.5702924],[1795.4,0.7957],[1795.5,8.56953171],[1795.6,1.70893307]]]
["bitfinex","ETHUSD",1746057422269,[[1795.0,4.582],[1794.8,6.39773028],[1794.6,1.57266153],[1794.5,5.57249815],[1794.1,6.72933269]],[[1795.2,5.57044745],[1795.4,0.7957],[1795.5,8.56953171],[1795.6,1.70893307],[1795.7,5.98394558]]]
["bitfinex","ETHUSD",1746057422469,[[1795.0,4.582],[1794.8,6.39773028],[1794.7,0.05570717],[1794.6,7.14490944],[1794.5,5.57249815]],[[1795.2,5.57044745],[1795.3,5.570256],[1795.4,0.7957],[1795.5,8.56953171],[1795.6,1.70893307]]]
["bitfinex","ETHUSD",1746057422682,[[1795.0,4.582],[1794.9,5.57124655],[1794.8,6.39773028],[1794.7,0.05570717],[1794.6,7.14490944]],[[1795.2,5.57044745],[1795.3,5.570256],[1795.4,0.7957],[1795.5,8.56953171],[1795.6,1.70893307]]]
["bitfinex","ETHUSD",1746057422883,[[1795.0,4.582],[1794.9,5.57124655],[1794.8,6.39773028],[1794.6,7.14490944],[1632.0,0.005]],[[1795.2,5.57044745],[1795.3,5.570256],[1795.4,0.7957],[1795.5,8.56953171],[1795.6,1.70893307]]]
["bitfinex","ETHUSD",1746057423297,[[1795.0,4.582],[1794.9,5.57124655],[1794.8,5.57143028],[1794.6,7.14490944],[1794.4,23.97977324]],[[1795.3,5.570256],[1795.4,6.36566727],[1795.5,8.56953171],[1865.2,7.561747],[1866.2,0.16814617]]]
["bitfinex","ETHUSD",1746057423511,[[1795.0,5.3589],[1794.9,5.57124655],[1794.8,5.57143028],[1794.6,7.14490944],[1794.4,23.97977324]],[[1795.3,5.570256],[1795.4,6.36566727],[1795.5,8.56953171],[1795.8,1.70893307],[1865.2,7.561747]]]
["bitfinex","ETHUSD",1746057423808,[[1795.0,5.3589],[1794.9,11.14239942],[1794.6,7.14490944],[1794.4,23.97977324],[1792.2,6.76592349]],[[1795.3,5.570256],[1795.4,6.36563618],[1795.5,8.56953171],[1795.7,5.56899643],[1795.8,1.70893307]]]
["bitfinex","ETHUSD",1746057424401,[[1795.0,5.3589],[1794.9,5.57115287],[1794.8,5.57150105],[1794.6,7.14490944],[1794.4,23.97977324]],[[1795.3,11.14058817],[1795.4,0.7957],[1795.5,8.56953171],[1795.7,5.56899643],[1795.8,1.70893307]]]
["bitfinex","ETHUSD",1746057424775,[[1795.0,5.3589],[1794.9,11.14230913],[1794.6,7.14490944],[1794.4,23.97977324],[1630.9,0.93262504]],[[1795.3,5.570256],[1795.4,6.3656381],[1795.5,8.56953171],[1795.7,5.56899643],[1795.8,1.70893307]]]
["bitfinex","ETHUSD",1746057425211,[[1795.0,10.92989535],[1794.9,5.57115287],[1794.6,7.14490944],[1794.4,23.97977324],[1630.9,0.93262504]],[[1795.3,5.570256],[1795.4,6.3656381],[1795.5,3.0],[1795.6,5.56919124],[1795.7,5.56899643]]]
["bitfinex","ETHUSD",1746057425378,[[1795.0,5.3589],[1794.9,5.57115287],[1794.8,5.98435255],[1794.6,7.14490944],[1794.5,3.0]],[[1795.3,5.570256],[1795.4,6.3656381],[1795.6,5.56919124],[1795.7,8.56899643],[1795.8,2.11826736]]]
["bitfinex","ETHUSD",1746057425899,[[1795.0,5.3589],[1794.9,5.57115287],[1794.8,5.98438412],[1794.6,7.14490944],[1794.5,3.0]],[[1795.3,5.570256],[1795.4,0.7957],[1795.6,5.56919124],[1795.7,8.56899643],[1795.8,2.11826736]]]
["bitfinex","ETHUSD",1746057426675,[[1795.0,5.3589],[1794.9,5.57115287],[1794.8,5.98438412],[1794.6,7.14490944],[1794.5,3.0]],[[1795.3,11.14059206],[1795.4,0.7957],[1795.6,5.56919124],[1795.7,8.56899643],[1795.8,2.11826736]]]
["bitfinex","ETHUSD",1746057427010,[[1795.0,6.45190529],[1794.9,11.14227523],[1794.8,0.41289008],[1794.6,7.14490944],[1794.5,3.0]],[[1795.3,5.570256],[1795.4,6.3656568],[1795.6,5.56919124],[1795.7,8.56899643],[1795.8,2.11826736]]]
["bitfinex","ETHUSD",1746057427975,[[1795.0,12.02291783],[1794.9,5.57112236],[1794.8,0.41289008],[1794.6,7.14490944],[1794.5,3.0]],[[1795.3,5.570256],[1795.4,6.3656568],[1795.6,5.56919124],[1795.7,8.56899643],[1795.8,2.11826736]]]
["bitfinex","ETHUSD",1746057428202,[[1795.0,12.02291783],[1794.9,5.57112236],[1794.8,0.41289008],[1794.6,7.14490944],[1794.5,3.0]],[[1795.3,5.570256],[1795.4,6.3656568],[1795.6,5.56919124],[1795.7,8.56899643],[1795.8,1.70893307]]]
["bitfinex","ETHUSD",1746057428409,[[1796.1,5.56741839],[1795.3,5.5700997],[1795.2,0.55],[1795.0,5.67500529],[1794.8,3.41289008]],[[1796.5,6.37509643],[1796.7,5.84784869],[1796.8,5.872],[1796.9,5.85659379],[1797.2,5.76449974]]]
["bitfinex","ETHUSD",1746057428621,[[1796.1,10.14651443],[1796.0,0.8301],[1795.6,21.407],[1795.4,0.80877746],[1795.3,5.5700997]],[[1796.5,0.8085],[1797.1,7.27359523],[1797.3,4.579],[1797.5,1.70893307],[1797.7,5.56283543]]]
["bitfinex","ETHUSD",1746057428824,[[1796.3,5.5668644],[1796.2,1.01465144],[1796.1,4.63467201],[1796.0,6.39783863],[1795.9,3.84825845]],[[1796.5,0.8085],[1797.1,7.27359523],[1797.3,4.579],[1797.5,1.70893307]]]
["bitfinex","ETHUSD",1746057428825,[[1796.3,5.5668644],[1796.2,1.01465144],[1796.1,4.63467201],[1796.0,6.39783863],[1795.9,3.84825845]],[[1796.5,0.8085],[1796.6,5.0],[1797.1,2.13201384],[1797.2,0.29106341],[1797.3,10.1430354]]]
["bitfinex","ETHUSD",1746057429114,[[1796.3,5.56699534],[1796.2,1.07031724],[1796.1,10.55868664],[1796.0,0.8301],[1795.9,9.41643389]],[[1796.7,6.33870429],[1796.8,5.56560793],[1797.0,8.56486885],[1797.1,1.70893307],[1797.3,10.14307687]]]
["bitfinex","ETHUSD",1746057429270,[[1796.2,5.56711331],[1796.1,10.55871024],[1796.0,0.8301],[1795.9,8.56817544],[1795.8,1.10359852]],[[1796.7,6.33870429],[1797.0,5.56486885],[1797.1,1.70893307],[1797.2,5.56439367],[1797.3,4.579]]]
["bitfinex","ETHUSD",1746057429472,[[1796.1,4.579],[1796.0,6.39788172],[1795.8,1.10359852],[1795.7,0.2739261],[1794.9,5.57108928]],[[1796.7,0.7729],[1796.9,4.70893307],[1797.0,5.56486885],[1797.1,0.97203499],[1797.2,5.56442862]]]
["bitfinex","ETHUSD",1746057429685,[[1796.1,4.579],[1796.0,6.39788172],[1795.9,5.56808799],[1795.7,8.8427382],[1795.6,18.407]],[[1796.4,5.56682419],[1796.6,5.56627289],[1796.7,6.3387276],[1796.9,4.70893307],[1797.0,5.56486885]]]
["bitfinex","ETHUSD",1746057430085,[[1796.1,4.579],[1796.0,6.8266097],[1795.9,5.56808799],[1795.7,8.5688121],[1795.6,18.407]],[[1796.4,5.56682419],[1796.6,5.56627289],[1796.7,6.3387276],[1796.9,4.70893307],[1797.0,5.56486885]]]
["bitfinex","ETHUSD",1746057430320,[[1796.1,10.14661584],[1796.0,6.82658041],[1795.7,8.5688121],[1795.6,18.407],[1644.0,0.2]],[[1796.5,5.56656189],[1796.6,5.56621471],[1796.7,0.7729],[1796.8,5.5655039],[1796.9,1.70893307]]]
["bitfinex","ETHUSD",1746057430482,[[1796.1,10.14661584],[1796.0,6.82658041],[1795.7,8.5688121],[1795.6,18.407],[1793.2,60.13762724]],[[1796.5,5.56656189],[1796.6,5.56621471],[1796.7,0.7729],[1796.8,5.5655039],[1796.9,1.70893307]]]
["bitfinex","ETHUSD",1746057430814,[[1796.2,4.614],[1796.1,5.56761584],[1796.0,6.82658041],[1795.7,8.5688121],[1795.6,18.407]],[[1796.5,5.56656189],[1796.6,5.56621471],[1796.7,0.7729],[1796.8,5.5655039],[1796.9,4.70893307]]]
["bitfinex","ETHUSD",1746057431309,[[1796.3,0.52051703],[1796.2,4.614],[1796.1,5.56761584],[1796.0,10.58171141],[1795.7,8.5688121]],[[1796.5,5.56656189],[1796.6,5.56621471],[1796.7,0.7729],[1796.8,5.5655039],[1796.9,4.70893307]]]
["bitfinex","ETHUSD",1746057431481,[[1796.3,0.52051703],[1796.2,4.614],[1796.1,5.56761584],[1796.0,10.58171141],[1795.7,8.5688121]],[[1796.5,5.56656189],[1796.6,5.56621471],[1796.7,0.7729],[1796.8,5.5655039],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057431813,[[1796.3,0.52051703],[1796.2,4.614],[1796.1,5.56761584],[1796.0,10.58174165],[1795.8,5.56843067]],[[1796.5,5.56656189],[1796.6,5.56621471],[1796.7,0.7729],[1796.8,5.5655039],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057431986,[[1796.2,4.614],[1796.1,5.56761584],[1796.0,10.58174165],[1795.8,5.56843067],[1646.8,5.0]],[[1796.5,5.56656189],[1796.6,5.56621471],[1796.7,0.7729],[1796.8,5.5655039],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057432314,[[1796.2,4.614],[1796.1,5.56761584],[1796.0,6.82661065],[1795.8,5.56843067],[1795.7,7.02730722]],[[1796.5,5.56656189],[1796.6,5.56621471],[1796.7,0.7729],[1796.8,5.5655039],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057433380,[[1796.2,4.614],[1796.1,5.56741703],[1796.0,6.82661505],[1795.8,5.56843067],[1795.7,7.02730722]],[[1796.5,5.56656189],[1796.6,5.56621471],[1796.7,0.7729],[1796.8,5.5655039],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057433709,[[1796.1,5.56741703],[1796.0,6.82661505],[1795.8,5.56843067],[1795.7,7.02730722],[1644.0,0.2]],[[1796.5,5.56656189],[1796.7,0.7729],[1796.8,5.5655039],[1796.9,3.0],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057433932,[[1796.3,4.613],[1796.0,6.82651808],[1795.7,12.32392747],[1792.8,40.10843545],[1792.7,10.708]],[[1796.4,0.7649],[1796.6,5.56622681],[1796.8,5.5655039],[1796.9,3.0],[1797.5,0.48431429]]]
["bitfinex","ETHUSD",1746057434077,[[1796.3,4.613],[1796.1,5.56759742],[1796.0,6.82651808],[1795.7,12.32392747],[1792.8,40.10843545]],[[1796.4,6.33164283],[1796.6,5.56622681],[1796.8,5.5655039],[1796.9,3.0],[1797.5,0.28431429]]]
["bitfinex","ETHUSD",1746057434280,[[1796.3,4.613],[1796.1,5.56759742],[1796.0,6.82651808],[1795.7,12.32392747],[1793.3,13.871355]],[[1796.4,6.33164283],[1796.6,5.56622681],[1796.8,5.5655039],[1796.9,3.0],[1797.5,0.28431429]]]
["bitfinex","ETHUSD",1746057434478,[[1796.3,4.613],[1796.1,5.56759742],[1796.0,6.82651808],[1795.7,12.32392747],[1793.3,13.871355]],[[1796.4,0.7649],[1796.5,5.56648891],[1796.6,5.56622681],[1796.8,5.5655039],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057434813,[[1796.1,5.56759742],[1796.0,5.5676901],[1795.7,12.32392747],[1793.3,13.871355],[1792.8,10.10843545]],[[1796.4,0.7649],[1796.5,5.56648891],[1796.6,5.56622681],[1796.8,5.5655039],[1796.9,3.0]]]
["bitfinex","ETHUSD",1746057435004,[[1795.8,4.613],[1795.7,3.755131],[1795.6,18.407],[1795.5,0.8102],[1795.0,1.36770911]],[[1796.2,0.7519],[1796.3,5.56706198],[1796.4,0.63313889],[1796.5,5.56655691],[1796.6,5.38902802]]]
["bitfinex","ETHUSD",1746057435199,[[1795.8,4.613],[1795.7,3.755131],[1795.6,18.407],[1795.5,6.37959997],[1795.4,5.56963377]],[[1795.9,5.56823876],[1796.2,8.72836937],[1796.4,0.63313889],[1796.5,6.11655691],[1796.6,6.54912004]]]
["bitfinex","ETHUSD",1746057435380,[[1795.8,4.613],[1795.7,3.755131],[1795.6,18.407],[1795.5,6.37959997],[1795.4,5.56963377]],[[1795.9,6.32013876],[1796.0,5.56805604],[1796.2,7.97646937],[1796.4,0.63313889],[1796.5,6.11655691]]]
["bitfinex","ETHUSD",1746057435584,[[1795.8,4.613],[1795.7,3.755131],[1795.6,18.407],[1795.5,0.8102],[1795.4,5.56962439]],[[1795.9,6.32013876],[1796.0,5.56805604],[1796.2,7.97646937],[1796.4,6.20000096],[1796.5,6.11655691]]]
["bitfinex","ETHUSD",1746057435783,[[1795.8,4.613],[1795.7,3.755131],[1795.6,18.407],[1795.5,0.8102],[1795.4,5.56958314]],[[1795.9,6.32013876],[1796.0,5.56805604],[1796.2,7.97646937],[1796.4,6.20000096],[1796.5,6.11655691]]]
["bitfinex","ETHUSD",1746057435984,[[1795.8,4.613],[1795.7,3.755131],[1795.6,18.407],[1795.5,6.37963449],[1795.4,5.56958314]],[[1795.9,6.32013876],[1796.0,5.56805604],[1796.2,7.97646937],[1796.4,6.20000096],[1796.5,6.11655691]]]
["bitfinex","ETHUSD",1746057436492,[[1795.8,4.613],[1795.7,3.755131],[1795.6,18.407],[1795.5,11.94892453],[1795.4,0.41265411]],[[1795.9,6.32013876],[1796.1,5.5678014],[1796.2,7.97646937],[1796.4,0.63313889],[1796.5,6.11655691]]]
["bitfinex","ETHUSD",1746057437218,[[1795.8,4.613],[1795.7,3.755131],[1795.6,18.407],[1795.5,6.37947499],[1795.4,5.98228043]],[[1795.9,6.32013876],[1796.0,5.56793059],[1796.2,5.5673179],[1796.4,0.63313889],[1796.5,6.11655691]]]
["bitfinex","ETHUSD",1746057437517,[[1795.8,4.613],[1795.7,3.755131],[1795.6,18.407],[1795.5,11.94873884],[1792.7,58.708]],[[1795.9,6.32013876],[1796.0,5.56793059],[1796.2,5.5673179],[1796.4,0.63313889],[1796.5,6.11655691]]]
["bitfinex","ETHUSD",1746057437688,[[1795.8,4.613],[1795.6,23.9759271],[1795.5,0.8102],[1795.3,5.56995642],[1795.2,3.0]],[[1796.0,5.56797627],[1796.1,5.56779316],[1796.4,6.20009264],[1796.5,6.11655691],[1796.6,4.60915147]]]
["bitfinex","ETHUSD",1746057437875,[[1795.8,4.613],[1795.6,29.54490498],[1795.5,0.8102],[1795.3,5.56995642],[1795.2,3.0]],[[1796.0,5.56797627],[1796.1,6.39719316],[1796.4,6.20009264],[1796.5,6.11655691],[1796.6,4.60915147]]]
["bitfinex","ETHUSD",1746057438815,[[1795.8,4.613],[1795.7,5.56884773],[1795.6,23.9759271],[1795.5,0.8102],[1795.3,5.56995642]],[[1796.0,5.56797627],[1796.1,6.39719316],[1796.4,6.20009264],[1796.5,6.11655691],[1796.6,4.60915147]]]
["bitfinex","ETHUSD",1746057439006,[[1795.8,10.64282801],[1795.7,5.56884773],[1795.6,18.407],[1795.5,0.8102],[1795.4,5.56976812]],[[1796.1,6.39712593],[1796.2,5.56744431],[1796.4,9.20009264],[1796.6,1.60915147],[1796.7,6.11587158]]]
["bitfinex","ETHUSD",1746057439503,[[1795.8,5.0743],[1795.7,5.56884773],[1795.6,23.97601502],[1795.5,0.8102],[1795.4,5.56976812]],[[1796.1,6.39712593],[1796.2,5.56744431],[1796.4,9.20009264],[1796.6,1.60915147],[1796.7,6.11587158]]]
["bitfinex","ETHUSD",1746057439676,[[1795.8,5.0743],[1795.7,5.56884773],[1795.6,23.97601502],[1795.5,0.8102],[1795.4,5.56976812]],[[1796.1,6.39712593],[1796.2,5.56744431],[1796.4,9.20009264],[1796.7,6.11587158],[1798.9,1.673542]]]
["bitfinex","ETHUSD",1746057439875,[[1795.8,5.0743],[1795.7,5.56884773],[1795.6,23.97601502],[1795.5,0.8102],[1795.4,5.56976812]],[[1796.1,6.39712593],[1796.2,5.56744431],[1796.4,9.20009264],[1796.7,6.11587158],[1797.1,5.56472007]]]
["bitfinex","ETHUSD",1746057440216,[[1795.8,5.0743],[1795.7,5.56884773],[1795.6,23.97601502],[1795.5,0.8102],[1795.4,5.56976812]],[[1796.1,6.39712593],[1796.2,5.56744431],[1796.4,9.20009264],[1796.7,6.11587158],[1796.8,2.38902802]]]
["bitfinex","ETHUSD",1746057441004,[[1795.8,5.0743],[1795.7,5.56884773],[1795.6,23.97601502],[1795.5,0.8102],[1795.4,5.97941107]],[[1796.1,6.39712593],[1796.2,5.56744431],[1796.4,9.20009264],[1796.5,0.41968014],[1796.7,6.11587158]]]
["bitfinex","ETHUSD",1746057441316,[[1795.8,4.613],[1795.7,5.56884773],[1795.6,23.97601502],[1795.5,0.8102],[1795.4,5.97941107]],[[1796.0,5.56795114],[1796.1,6.39712593],[1796.4,9.20009264],[1796.5,0.41968014],[1796.6,5.56618214]]]
["bitfinex","ETHUSD",1746057441801,[[1795.8,4.613],[1795.7,5.56884773],[1795.6,23.97601502],[1795.5,0.8102],[1795.4,5.97941107]],[[1796.0,5.56795114],[1796.1,0.8294],[1796.2,5.56749256],[1796.4,9.20009264],[1796.5,0.41968014]]]
["bitfinex","ETHUSD",1746057442009,[[1795.8,4.613],[1795.7,5.56884773],[1795.6,23.97601502],[1795.5,0.8102],[1795.4,5.97941107]],[[1796.1,6.39719723],[1796.2,5.56749256],[1796.4,9.20009264],[1796.5,0.41968014],[1799.7,10.0]]]
["bitfinex","ETHUSD",1746057442223,[[1795.8,4.613],[1795.7,5.5686615],[1795.6,18.407],[1795.5,0.8102],[1795.4,5.97941107]],[[1796.1,6.39719723],[1796.2,5.56749256],[1796.4,9.20009264],[1796.5,0.41968014],[1799.7,10.0]]]
["bitfinex","ETHUSD",1746057442532,[[1795.8,16.55299756],[1795.7,0.0556798],[1795.6,18.407],[1795.5,5.56942523],[1795.4,5.97941107]],[[1796.2,5.56749256],[1796.3,6.40035989],[1796.4,0.63313889],[1796.5,5.98614627],[1796.6,3.0]]]
["bitfinex","ETHUSD",1746057442827,[[1795.8,10.98463039],[1795.7,5.56869107],[1795.6,18.407],[1795.5,5.56942523],[1795.4,5.97941107]],[[1796.2,5.56749256],[1796.3,6.40033224],[1796.4,0.63313889],[1796.5,5.98614627],[1796.6,3.0]]]
["bitfinex","ETHUSD",1746057443031,[[1795.8,10.98463039],[1795.7,5.56869107],[1795.6,18.407],[1795.5,5.56942523],[1795.4,5.97941107]],[[1796.2,11.13506422],[1796.3,0.8332],[1796.4,0.63313889],[1796.5,5.98614627],[1796.6,3.0]]]
["bitfinex","ETHUSD",1746057443403,[[1795.8,12.63996254],[1795.7,5.56869107],[1795.6,18.407],[1795.5,5.56942523],[1795.4,5.97941107]],[[1796.2,5.56749256],[1796.3,6.40037543],[1796.4,0.63313889],[1796.5,5.98614627],[1796.6,3.0]]]
["bitfinex","ETHUSD",1746057443807,[[1795.8,12.63996254],[1795.7,5.56869107],[1795.6,18.407],[1795.5,5.56942523],[1795.4,5.97941107]],[[1796.2,5.56749256],[1796.3,0.8332],[1796.4,0.63313889],[1796.5,5.98614627],[1796.6,3.0]]]
["bitfinex","ETHUSD",1746057444034,[[1795.8,12.63996254],[1795.7,5.56869107],[1795.6,18.407],[1795.5,5.56942523],[1795.4,5.97941107]],[[1796.1,5.56761987],[1796.2,5.56749256],[1796.3,0.8332],[1796.4,0.63313889],[1796.5,5.98614627]]]
["bitfinex","ETHUSD",1746057444219,[[1795.8,12.63996254],[1795.7,5.56869107],[1795.6,18.407],[1795.5,5.56942523],[1795.4,5.97941107]],[[1796.1,5.56761987],[1796.2,5.56749256],[1796.3,0.8332],[1796.4,0.63313889],[1796.5,5.56646613]]]
["bitfinex","ETHUSD",1746057444420,[[1795.8,12.63996254],[1795.7,5.56869107],[1795.6,18.407],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56761987],[1796.2,5.56749256],[1796.3,0.8332],[1796.4,6.19982978],[1859.0,0.025]]]
["bitfinex","ETHUSD",1746057444748,[[1795.8,7.07163215],[1795.7,5.56869107],[1795.6,23.97602955],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56761987],[1796.2,5.56749256],[1796.3,0.8332],[1796.4,6.19982978],[1797.2,5.56424617]]]
["bitfinex","ETHUSD",1746057444944,[[1795.8,5.4163],[1795.7,11.13732678],[1795.6,18.407],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56761987],[1796.2,5.56749256],[1796.3,0.8332],[1796.4,6.19982978],[1796.8,2.38902802]]]
["bitfinex","ETHUSD",1746057445115,[[1795.8,5.4163],[1795.7,5.56863571],[1795.6,23.97598614],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56761987],[1796.2,5.56749256],[1796.3,0.8332],[1796.4,6.19982978],[1796.8,2.38902802]]]
["bitfinex","ETHUSD",1746057445314,[[1795.8,5.4163],[1795.7,5.56863571],[1795.6,23.97598614],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56761987],[1796.2,5.56749256],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057445504,[[1795.8,5.4163],[1795.7,11.137274],[1795.6,18.407],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56761987],[1796.2,5.56749256],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057445838,[[1795.8,10.98483838],[1795.7,5.56863571],[1795.6,18.407],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56761987],[1796.2,5.56749256],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057448210,[[1795.8,10.98483838],[1795.7,5.56863571],[1795.6,18.407],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.2,5.56749256],[1796.3,6.40033605],[1796.4,6.19982978],[1796.5,0.40946268],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057448547,[[1795.8,10.98483838],[1795.7,5.56863571],[1795.6,18.407],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.2,5.56749256],[1796.3,6.400366],[1796.4,6.19982978],[1796.5,0.40946268],[1796.9,11.25106041]]]
["bitfinex","ETHUSD",1746057448716,[[1795.8,10.98483838],[1795.7,5.56863571],[1795.6,18.407],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.2,11.13507331],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268],[1796.9,11.25106041]]]
["bitfinex","ETHUSD",1746057449150,[[1795.8,10.98483838],[1795.7,5.56863571],[1795.6,18.407],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56767036],[1796.2,5.56749256],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057449541,[[1795.8,5.4163],[1795.7,11.13728285],[1795.6,18.407],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56767036],[1796.2,5.56749256],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057450977,[[1795.8,5.4163],[1795.7,5.56863571],[1795.6,23.97599277],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56767036],[1796.2,5.56749256],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057451152,[[1795.8,5.4163],[1795.7,11.13730023],[1795.6,18.407],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56767036],[1796.2,5.56747367],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057451767,[[1795.8,5.4163],[1795.7,5.56863571],[1795.6,23.97598213],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56767036],[1796.2,5.56747367],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057452428,[[1795.8,5.4163],[1795.7,11.13729666],[1795.6,18.407],[1795.5,5.56942523],[1795.4,0.40964295]],[[1796.1,5.56767036],[1796.2,5.56747367],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057454365,[[1795.8,5.4163],[1795.7,11.13729666],[1795.5,5.56942523],[1795.4,18.80764295],[1794.5,5.99842378]],[[1796.1,5.56767036],[1796.2,5.56747367],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057454966,[[1795.8,10.98481464],[1795.7,11.13729666],[1795.5,5.56942523],[1795.4,18.80764295],[1794.5,5.99842378]],[[1796.1,5.56767036],[1796.2,5.56747367],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057454967,[[1795.8,10.98481464],[1795.7,5.56863571],[1795.5,5.56942523],[1795.4,18.80764295],[1794.5,5.99842378]],[[1796.1,5.56767036],[1796.2,5.56747367],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057455863,[[1795.8,10.98481464],[1795.7,5.5687132],[1795.5,5.56942523],[1795.4,18.80764295],[1794.5,5.99842378]],[[1796.2,11.13500993],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268],[1796.6,3.0]]]
["bitfinex","ETHUSD",1746057456055,[[1795.8,10.98465573],[1795.7,5.56868605],[1795.5,5.56942523],[1795.4,18.80764295],[1794.5,5.99842378]],[[1796.2,5.56747367],[1796.3,6.40037887],[1796.4,6.19982978],[1796.5,0.40946268],[1796.6,3.0]]]
["bitfinex","ETHUSD",1746057456254,[[1795.8,12.63998991],[1795.7,5.56868605],[1795.5,5.56942523],[1795.4,18.80764295],[1794.5,5.99842378]],[[1796.2,5.56747367],[1796.3,6.40038335],[1796.4,6.19982978],[1796.5,0.40946268],[1796.6,3.0]]]
["bitfinex","ETHUSD",1746057456554,[[1795.8,12.63998991],[1795.7,5.56868605],[1795.5,5.56942523],[1795.4,18.80764295],[1795.3,9.32508353]],[[1796.2,11.13506413],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268],[1796.6,3.0]]]
["bitfinex","ETHUSD",1746057456865,[[1795.8,12.63998991],[1795.7,5.56868605],[1795.5,5.56942523],[1795.4,18.80764295],[1795.3,9.32508353]],[[1796.1,5.56765347],[1796.2,5.56747367],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057463771,[[1795.9,4.603],[1795.8,8.02698991],[1795.7,5.56868605],[1795.5,5.56942523],[1795.4,18.80764295]],[[1796.1,5.56765347],[1796.2,5.56747367],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057463960,[[1795.9,4.603],[1795.8,6.37165573],[1795.7,5.56868605],[1795.5,5.56942523],[1795.4,18.80764295]],[[1796.1,5.56765347],[1796.2,5.56747367],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057466141,[[1795.9,4.603],[1795.8,0.8033],[1795.7,5.56868605],[1795.5,5.56942523],[1795.4,18.80764295]],[[1796.1,5.56765347],[1796.2,5.56747614],[1796.3,0.8332],[1796.4,6.19982978],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057466482,[[1795.5,0.8015],[1795.4,23.96760216],[1795.3,3.755131],[1795.0,1.36770911],[1794.9,5.57109256]],[[1795.8,5.56876308],[1796.0,0.7984],[1796.1,5.56769711],[1796.3,3.0],[1796.4,6.74982978]]]
["bitfinex","ETHUSD",1746057466645,[[1795.6,4.603],[1795.5,8.8478598],[1795.4,23.96760216],[1795.3,3.755131],[1795.0,1.36770911]],[[1795.8,5.56876308],[1795.9,5.56836019],[1796.0,0.7984],[1796.1,5.56769711],[1796.2,5.56731331]]]
["bitfinex","ETHUSD",1746057466846,[[1795.6,4.603],[1795.5,3.27841022],[1795.4,23.96760216],[1795.3,9.32507924],[1795.1,8.67240408]],[[1795.8,5.56876308],[1795.9,5.56836019],[1796.0,0.7984],[1796.1,5.56769711],[1796.2,5.56731331]]]
["bitfinex","ETHUSD",1746057467048,[[1795.6,4.603],[1795.5,3.27841022],[1795.4,23.96760216],[1795.3,3.755131],[1795.1,8.67240408]],[[1795.8,5.56876308],[1795.9,5.56836019],[1796.0,0.7984],[1796.1,5.56769711],[1796.2,5.56731331]]]
["bitfinex","ETHUSD",1746057467246,[[1795.6,4.603],[1795.5,0.8015],[1795.4,23.96760216],[1795.3,3.755131],[1795.1,8.67240408]],[[1795.8,5.56876308],[1795.9,5.56836019],[1796.0,0.7984],[1796.1,5.56769711],[1796.2,5.56731331]]]
["bitfinex","ETHUSD",1746057467560,[[1795.6,4.603],[1795.5,0.8015],[1795.4,29.53721034],[1795.3,3.755131],[1795.1,8.67240408]],[[1795.8,5.56876308],[1795.9,5.56836019],[1796.0,0.7984],[1796.1,5.56769711],[1796.2,5.56731331]]]
["bitfinex","ETHUSD",1746057467774,[[1795.6,4.603],[1795.5,0.8015],[1795.4,33.29234134],[1795.2,0.41734025],[1795.1,8.67240408]],[[1795.8,5.56876308],[1795.9,5.56836019],[1796.0,0.7984],[1796.1,5.56769711],[1796.2,5.56731331]]]
["bitfinex","ETHUSD",1746057468071,[[1795.6,4.603],[1795.5,6.37094158],[1795.4,27.72273316],[1795.2,5.98770539],[1795.1,8.67240408]],[[1795.8,5.56876308],[1795.9,5.56836019],[1796.0,0.7984],[1796.1,5.56769711],[1796.6,6.63918855]]]
["bitfinex","ETHUSD",1746057468258,[[1795.6,4.603],[1795.5,11.99594749],[1795.4,22.153131],[1795.2,5.98770539],[1795.1,8.67240408]],[[1795.9,5.56836019],[1796.0,6.3665173],[1796.2,5.56740143],[1796.6,6.63918855],[1858.2,102.64]]]
["bitfinex","ETHUSD",1746057468459,[[1795.6,4.603],[1795.5,11.94025835],[1795.4,22.153131],[1795.2,5.98770539],[1795.1,8.67240408]],[[1795.9,5.56836019],[1796.0,6.3665173],[1796.2,5.56740143],[1796.6,6.63918855],[1796.9,4.613]]]
["bitfinex","ETHUSD",1746057469884,[[1795.6,4.603],[1795.5,6.37076474],[1795.4,22.153131],[1795.2,5.98770539],[1795.1,8.67240408]],[[1795.9,5.56836019],[1796.0,6.3665173],[1796.2,5.56740143],[1796.6,6.63918855],[1796.9,4.613]]]
["bitfinex","ETHUSD",1746057470386,[[1795.6,4.603],[1795.5,11.94002517],[1795.4,22.153131],[1795.2,5.98770539],[1795.1,8.67240408]],[[1795.9,5.56836019],[1796.0,6.3665173],[1796.2,5.56740143],[1796.6,6.63918855],[1796.9,4.613]]]
["bitfinex","ETHUSD",1746057470686,[[1795.6,4.603],[1795.5,11.94002517],[1795.4,18.398],[1795.3,3.755131],[1795.2,5.98770539]],[[1795.9,5.56836019],[1796.0,6.3665173],[1796.2,5.56740143],[1796.6,6.63918855],[1796.9,4.613]]]
["bitfinex","ETHUSD",1746057471184,[[1795.6,4.603],[1795.5,6.37076043],[1795.4,23.96759647],[1795.3,3.755131],[1795.2,5.98770539]],[[1795.9,5.56836019],[1796.0,6.3665173],[1796.2,5.56740143],[1796.6,6.63918855],[1796.9,4.613]]]
["bitfinex","ETHUSD",1746057471361,[[1795.5,6.37075748],[1795.4,23.96759359],[1795.3,3.755131],[1795.2,5.98770539],[1643.8,0.02]],[[1795.9,5.56836019],[1796.0,6.3665173],[1796.2,5.56740143],[1796.6,6.63918855],[1796.9,4.613]]]
["bitfinex","ETHUSD",1746057471561,[[1795.6,4.603],[1795.5,6.3707546],[1795.4,23.96759359],[1795.3,3.755131],[1795.2,5.98770539]],[[1795.9,5.56836019],[1796.0,6.3665173],[1796.2,5.56740143],[1796.6,6.63918855],[1796.9,4.613]]]
["bitfinex","ETHUSD",1746057471757,[[1795.6,10.17205751],[1795.5,6.3707546],[1795.4,18.398],[1795.3,9.32520461],[1795.2,0.41734025]],[[1796.0,6.3665173],[1796.2,5.56740143],[1796.5,0.40946268],[1796.6,6.63918855],[1796.7,2.38902802]]]
["bitfinex","ETHUSD",1746057472088,[[1795.6,6.25728121],[1795.5,6.3707546],[1795.4,23.96761477],[1795.3,9.32520461],[1795.2,0.41734025]],[[1795.9,5.5682865],[1796.0,6.3665173],[1796.2,5.56740143],[1796.5,0.40946268],[1796.6,6.63918855]]]
["bitfinex","ETHUSD",1746057472787,[[1795.6,6.25728121],[1795.5,6.3707546],[1795.4,27.72274577],[1795.3,5.57007361],[1795.2,0.41734025]],[[1795.9,5.5682865],[1796.0,6.3665173],[1796.2,5.56740143],[1796.5,0.40946268],[1796.6,6.63918855]]]
["bitfinex","ETHUSD",1746057473200,[[1795.6,6.25728121],[1795.5,6.3707546],[1795.4,27.72273755],[1795.3,5.57007361],[1795.2,0.41734025]],[[1795.9,5.5682865],[1796.0,6.3665173],[1796.2,5.56740143],[1796.5,0.40946268],[1796.6,6.63918855]]]
["bitfinex","ETHUSD",1746057474488,[[1795.6,6.25728121],[1795.5,11.94002349],[1795.4,22.153131],[1795.3,5.57007361],[1795.2,0.41734025]],[[1795.9,5.5682865],[1796.0,6.3665173],[1796.2,5.56740143],[1796.5,0.40946268],[1796.6,6.63918855]]]
["bitfinex","ETHUSD",1746057474791,[[1795.6,6.25728121],[1795.5,15.69515449],[1795.4,18.398],[1795.3,5.57007361],[1795.2,0.41734025]],[[1795.9,5.5682865],[1796.0,6.3665173],[1796.2,5.56740143],[1796.5,0.40946268],[1796.6,6.63918855]]]
["bitfinex","ETHUSD",1746057474958,[[1795.6,11.82643113],[1795.5,10.1258856],[1795.4,18.398],[1795.3,5.57007361],[1795.2,0.41734025]],[[1795.9,5.5682865],[1796.0,6.3665173],[1796.2,5.56740143],[1796.5,0.40946268],[1796.6,6.63918855]]]
["bitfinex","ETHUSD",1746057475796,[[1795.6,11.82627971],[1795.5,10.12596752],[1795.4,18.398],[1795.3,5.57007361],[1795.2,0.41734025]],[[1796.0,11.13629826],[1796.2,0.8157],[1796.3,8.56707642],[1796.5,0.40946268],[1796.6,6.63918855]]]
["bitfinex","ETHUSD",1746057475952,[[1795.6,11.82627971],[1795.5,10.12596752],[1795.4,18.398],[1795.3,5.57007361],[1795.2,0.41734025]],[[1795.9,5.56826056],[1796.0,5.5681173],[1796.2,0.8157],[1796.3,8.56707642],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057476147,[[1795.7,6.38532888],[1795.6,6.25728121],[1795.5,3.755131],[1795.4,23.96772118],[1795.2,5.98765125]],[[1796.1,5.56779692],[1796.2,0.8157],[1796.3,8.56700548],[1796.4,0.63313889],[1796.5,5.97594061]]]
["bitfinex","ETHUSD",1746057476352,[[1795.7,2.08096101],[1795.6,10.17198358],[1795.5,3.755131],[1795.4,23.96772118],[1795.2,6.53765125]],[[1796.1,5.56779692],[1796.2,6.38319933],[1796.3,8.56700548],[1796.4,0.63313889],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057476652,[[1795.7,2.08096101],[1795.6,13.92711458],[1795.5,5.56931211],[1795.4,18.398],[1795.3,5.57001371]],[[1796.0,5.56802796],[1796.2,0.8157],[1796.3,8.56700548],[1796.4,0.63313889],[1796.5,5.9759533]]]
["bitfinex","ETHUSD",1746057476848,[[1795.7,2.08096101],[1795.6,13.92711458],[1795.5,5.56931211],[1795.4,18.398],[1795.3,5.57001371]],[[1795.9,5.5682722],[1796.0,5.56802796],[1796.2,6.38300994],[1796.3,8.56700548],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057478698,[[1795.6,8.358131],[1795.5,5.56931211],[1795.4,23.96763558],[1795.2,5.9876843],[1794.1,9.66371431]],[[1795.9,5.5682722],[1796.2,6.38300994],[1796.3,8.56700548],[1796.4,0.63313889],[1857.3,0.005]]]
["bitfinex","ETHUSD",1746057478880,[[1795.6,8.358131],[1795.5,11.89111661],[1795.4,18.398],[1795.2,5.9876843],[1795.0,1.91770911]],[[1795.9,5.5682722],[1796.0,5.5680534],[1796.2,6.38300994],[1796.3,8.56700548],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057479067,[[1795.7,3.755131],[1795.6,10.17212945],[1795.5,6.3218045],[1795.4,18.398],[1795.2,10.86140362]],[[1795.9,5.5682722],[1796.0,5.5680534],[1796.2,6.38300994],[1796.3,8.56700548],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057479280,[[1795.7,3.755131],[1795.6,10.17212945],[1795.5,6.3218045],[1795.4,18.398],[1795.3,5.57007322]],[[1795.9,5.5682722],[1796.0,5.5680534],[1796.2,6.38300994],[1796.3,8.56700548],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057479678,[[1795.7,3.755131],[1795.6,10.17212945],[1795.5,6.3218045],[1795.4,18.398],[1795.3,5.57007322]],[[1795.9,5.5682722],[1796.0,5.5680534],[1796.2,6.38300994],[1796.3,3.0],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057480396,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56912945],[1795.5,6.3218045],[1795.4,18.398]],[[1795.9,5.5682722],[1796.0,5.5680534],[1796.2,6.38300994],[1796.3,3.0],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057480598,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56912945],[1795.5,6.3218045],[1795.4,18.398]],[[1796.0,5.5680534],[1796.2,6.38300994],[1796.3,3.0],[1796.4,0.63313889],[1797.1,5.872]]]
["bitfinex","ETHUSD",1746057481097,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56912945],[1795.5,6.3218045],[1795.4,18.398]],[[1796.0,11.13622806],[1796.2,6.38300994],[1796.3,3.0],[1796.4,0.63313889],[1797.1,5.872]]]
["bitfinex","ETHUSD",1746057482395,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56912945],[1795.5,6.3218045],[1795.4,18.398]],[[1796.0,11.1362575],[1796.2,6.38300994],[1796.3,3.0],[1796.4,0.63313889],[1797.1,5.872]]]
["bitfinex","ETHUSD",1746057483280,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56912945],[1795.5,6.3218045],[1795.4,18.398]],[[1795.9,5.56823876],[1796.0,11.1362575],[1796.2,6.38300994],[1796.3,3.0],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057483281,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56912945],[1795.5,6.3218045],[1795.4,18.398]],[[1795.9,5.56823876],[1796.0,5.5680534],[1796.2,6.38300994],[1796.3,3.0],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057484237,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56912945],[1795.5,6.3218045],[1795.4,18.398]],[[1795.9,5.56823876],[1796.0,5.5680534],[1796.2,12.47300994],[1796.3,3.0],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057485400,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56912945],[1795.5,6.3218045],[1795.4,18.398]],[[1796.0,11.13628543],[1796.2,12.47300994],[1796.3,3.0],[1796.4,0.63313889],[1797.3,18.399]]]
["bitfinex","ETHUSD",1746057485764,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56912945],[1795.5,6.3218045],[1795.4,18.398]],[[1795.9,5.56823876],[1796.0,5.5680534],[1796.2,12.47300994],[1796.3,3.0],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057487896,[[1795.8,4.603],[1795.7,3.755131],[1795.5,6.3218045],[1795.4,23.96760769],[1640.3,0.04960159]],[[1795.9,5.56823876],[1796.0,5.5680534],[1796.2,12.47300994],[1796.3,3.0],[1796.4,6.19998037]]]
["bitfinex","ETHUSD",1746057488119,[[1795.8,4.603],[1795.7,3.755131],[1795.5,6.32176792],[1795.4,18.398],[1640.3,0.04960159]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19998037]]]
["bitfinex","ETHUSD",1746057488415,[[1795.8,4.603],[1795.7,3.755131],[1795.5,6.32176792],[1795.4,18.398],[1792.8,3.78510384]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19998037]]]
["bitfinex","ETHUSD",1746057489235,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56914819],[1795.5,6.32176792],[1795.4,18.398]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19998037]]]
["bitfinex","ETHUSD",1746057490082,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56914819],[1795.5,6.32176792],[1795.2,23.69005957]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19998037]]]
["bitfinex","ETHUSD",1746057491926,[[1795.8,4.603],[1795.7,3.755131],[1795.5,6.32176792],[1795.4,5.56959618],[1795.2,23.69005957]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19998037]]]
["bitfinex","ETHUSD",1746057492089,[[1795.8,4.603],[1795.7,3.755131],[1795.5,11.89104142],[1795.2,23.69005957],[1640.0,0.305]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19998037]]]
["bitfinex","ETHUSD",1746057492288,[[1795.8,4.603],[1795.7,3.755131],[1795.5,11.89104142],[1795.2,23.69005957],[1792.8,3.78510384]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19998037]]]
["bitfinex","ETHUSD",1746057492608,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56913555],[1795.5,6.32176792],[1795.2,23.69005957]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19998037]]]
["bitfinex","ETHUSD",1746057492922,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56913555],[1795.5,6.32176792],[1795.2,23.69005957]],[[1796.0,6.3588534],[1796.1,5.56775157],[1796.2,11.65730994],[1796.3,3.0],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057493098,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56913555],[1795.5,6.32176792],[1795.2,23.69005957]],[[1795.9,5.56823876],[1796.0,7.5515139],[1796.2,11.65730994],[1796.3,3.0],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057493426,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56913555],[1795.5,6.32176792],[1795.2,23.69005957]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057494319,[[1795.8,4.603],[1795.7,3.755131],[1795.5,11.89105332],[1795.2,29.26041368],[1640.0,0.305]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19992969]]]
["bitfinex","ETHUSD",1746057494525,[[1795.8,4.603],[1795.7,3.755131],[1795.5,11.89105332],[1795.2,29.26041368],[1792.8,56.45931896]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19992969]]]
["bitfinex","ETHUSD",1746057495627,[[1795.8,4.603],[1795.7,3.755131],[1795.5,11.89105332],[1795.2,29.26041368],[1792.9,21.84396558]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19992969]]]
["bitfinex","ETHUSD",1746057496132,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.5691222],[1795.5,6.32176792],[1795.2,29.26041368]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19992969]]]
["bitfinex","ETHUSD",1746057496734,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.5691222],[1795.5,6.32176792],[1795.3,5.5700977]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19992969]]]
["bitfinex","ETHUSD",1746057497941,[[1795.8,4.603],[1795.7,3.755131],[1795.5,11.89103921],[1795.3,5.5700977],[1637.7,21.17768595]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19992969]]]
["bitfinex","ETHUSD",1746057498121,[[1795.8,4.603],[1795.7,3.755131],[1795.5,6.32176792],[1795.3,5.5700977],[1637.7,21.17768595]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19992969]]]
["bitfinex","ETHUSD",1746057498434,[[1795.8,4.603],[1795.7,3.755131],[1795.6,5.56903793],[1795.5,6.32176792],[1795.3,5.5700977]],[[1795.9,5.56823876],[1796.0,6.3588534],[1796.2,11.65730994],[1796.3,3.0],[1796.4,6.19992969]]]
["bitfinex","ETHUSD",1746057499136,[[1795.8,4.603],[1795.7,10.11795936],[1795.6,5.56903793],[1795.4,5.56974079],[1795.2,29.26037297]],[[1796.0,5.5680534],[1796.1,6.37264948],[1796.2,6.09],[1796.3,8.5670791],[1796.4,0.63313889]]]
["bitfinex","ETHUSD",1746057500518,[[1795.8,4.603],[1795.7,10.11795936],[1795.6,5.56903793],[1795.4,5.56974079],[1795.2,29.26037297]],[[1796.1,11.13565443],[1796.2,6.09],[1796.3,9.3956791],[1796.4,0.63313889],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057500844,[[1795.8,4.603],[1795.7,10.11795936],[1795.6,5.56903793],[1795.4,5.56974079],[1795.2,29.26037297]],[[1796.1,5.56774948],[1796.2,6.09],[1796.3,9.3956791],[1796.4,0.63313889],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057501142,[[1795.8,10.17128897],[1795.7,10.11789983],[1795.5,5.56944445],[1795.3,5.57000058],[1795.2,23.69005957]],[[1796.2,11.65745402],[1796.3,3.8286],[1796.4,6.19983391],[1796.5,0.40946268],[1796.7,10.15488732]]]
["bitfinex","ETHUSD",1746057501346,[[1795.9,1.0171289],[1795.8,10.17128897],[1795.7,10.11789983],[1795.5,5.56944445],[1795.3,5.57000058]],[[1796.1,5.56762691],[1796.2,11.65745402],[1796.3,3.8286],[1796.4,6.19983391],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057501547,[[1795.9,1.0171289],[1795.8,10.17128897],[1795.7,10.11789983],[1795.5,5.56944445],[1795.3,5.57000058]],[[1796.1,5.56762691],[1796.2,11.65745402],[1796.3,3.8286],[1796.4,5.56669502],[1796.5,0.40946268]]]
["bitfinex","ETHUSD",1746057501700,[[1795.9,1.0171289],[1795.8,10.17128897],[1795.7,4.549231],[1795.5,5.56944445],[1795.3,5.57000058]],[[1796.2,11.65745402],[1796.3,3.8286],[1796.5,5.97588782],[1860.9,0.16814617],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057502046,[[1795.9,1.0171289],[1795.8,10.17128897],[1795.7,10.11796079],[1795.5,5.56944445],[1795.3,5.57000058]],[[1796.2,5.56745402],[1796.3,3.8286],[1796.4,6.09],[1796.5,5.97588782],[1799.8,10.0]]]
["bitfinex","ETHUSD",1746057502350,[[1795.9,1.0171289],[1795.8,13.92641997],[1795.7,6.36282979],[1795.5,5.56944445],[1795.3,10.4437199]],[[1796.2,5.56745402],[1796.3,3.8286],[1796.4,6.09],[1796.5,5.97588782],[1799.6,30.99605946]]]
["bitfinex","ETHUSD",1746057502649,[[1795.9,1.0171289],[1795.8,13.92641997],[1795.7,6.36282979],[1795.5,5.56944445],[1795.3,10.4437199]],[[1796.2,5.56745402],[1796.3,3.8286],[1796.4,6.09],[1796.5,5.97588782],[1798.1,1.673477]]]
["bitfinex","ETHUSD",1746057502815,[[1795.9,1.0171289],[1795.8,13.92641997],[1795.7,6.36282979],[1795.5,5.56944445],[1795.3,10.4437199]],[[1796.1,5.56763289],[1796.2,5.56745402],[1796.3,0.8286],[1796.4,11.65672648],[1796.5,8.97588782]]]
["bitfinex","ETHUSD",1746057503809,[[1795.9,1.0171289],[1795.8,13.92641997],[1795.7,6.36282979],[1795.5,5.56944445],[1795.3,10.4437199]],[[1796.1,5.56763289],[1796.2,5.56745402],[1796.3,0.8286],[1796.4,11.65672648],[1796.5,8.56642514]]]
["bitfinex","ETHUSD",1746057504745,[[1795.9,1.0171289],[1795.8,8.358131],[1795.7,6.36282979],[1795.6,5.56899229],[1795.4,5.56969318]],[[1796.1,5.56763289],[1796.3,6.39563192],[1796.4,6.09],[1796.5,8.56642514],[1796.7,12.54391534]]]
["bitfinex","ETHUSD",1746057505039,[[1795.9,1.0171289],[1795.8,8.358131],[1795.7,6.36282979],[1795.6,5.56899229],[1795.4,5.56969318]],[[1796.1,5.56763289],[1796.2,5.56748499],[1796.3,6.39563192],[1796.4,6.09],[1796.5,8.56642514]]]
["bitfinex","ETHUSD",1746057505242,[[1795.9,1.0171289],[1795.8,8.358131],[1795.7,6.36282979],[1795.6,5.56899229],[1795.4,5.56969318]],[[1796.1,11.13549983],[1796.3,6.39563192],[1796.4,6.09],[1796.5,8.56642514],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057505534,[[1795.9,1.0171289],[1795.8,8.358131],[1795.7,6.36282979],[1795.6,5.56899229],[1795.4,5.56969318]],[[1796.1,11.13551488],[1796.3,6.39563192],[1796.4,6.09],[1796.5,8.56642514],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057505741,[[1795.9,1.0171289],[1795.8,8.358131],[1795.7,6.3628086],[1795.6,5.56899016],[1795.4,5.56969318]],[[1796.1,5.56763289],[1796.2,5.56747177],[1796.3,6.39563192],[1796.4,6.09],[1796.5,8.56642514]]]
["bitfinex","ETHUSD",1746057506841,[[1795.9,1.0171289],[1795.8,8.358131],[1795.7,11.9314607],[1795.4,5.56969318],[1640.3,0.04960159]],[[1796.1,5.56763289],[1796.2,5.56747177],[1796.3,6.39563192],[1796.4,6.09],[1796.5,8.56642514]]]
["bitfinex","ETHUSD",1746057507201,[[1795.9,4.7722599],[1795.8,4.603],[1795.7,11.9314607],[1795.4,10.4434125],[1794.6,9.82049423]],[[1796.1,5.56763289],[1796.2,5.56747177],[1796.3,6.39563192],[1796.4,6.09],[1796.5,8.56642514]]]
["bitfinex","ETHUSD",1746057507406,[[1795.9,4.7722599],[1795.8,4.603],[1795.7,6.3627521],[1795.6,5.5689865],[1795.4,10.4434125]],[[1796.1,5.56763289],[1796.2,5.56747177],[1796.3,6.39563192],[1796.4,6.09],[1796.5,8.56642514]]]
["bitfinex","ETHUSD",1746057508144,[[1795.9,4.7722599],[1795.8,4.603],[1795.7,11.93139322],[1795.4,10.4434125],[1791.6,30.7223975]],[[1796.1,5.56763289],[1796.2,5.56747177],[1796.3,6.39563192],[1796.4,6.09],[1796.5,8.56642514]]]
["bitfinex","ETHUSD",1746057508344,[[1795.9,4.7722599],[1795.8,10.17151161],[1795.7,6.36274112],[1795.5,5.5694771],[1795.4,10.4434125]],[[1796.1,5.56763289],[1796.2,5.56747177],[1796.3,0.8286],[1796.4,11.6567902],[1796.5,8.56642514]]]
["bitfinex","ETHUSD",1746057508842,[[1795.9,4.7722599],[1795.8,10.17151161],[1795.7,6.36274112],[1795.5,5.5694771],[1795.4,10.4434125]],[[1796.1,5.56763289],[1796.2,5.56747177],[1796.3,0.8286],[1796.4,11.6567902],[1796.5,8.98003022]]]
["bitfinex","ETHUSD",1746057509249,[[1795.9,4.7722599],[1795.8,10.17151161],[1795.7,6.36274112],[1795.5,5.5694771],[1795.4,28.8414125]],[[1796.1,5.56763289],[1796.2,5.56747177],[1796.3,0.8286],[1796.4,11.6567902],[1796.5,8.98003022]]]
["bitfinex","ETHUSD",1746057510042,[[1795.9,4.7722599],[1795.8,4.603],[1795.7,11.93138224],[1795.5,5.5694771],[1795.4,23.27171932]],[[1796.1,5.56763289],[1796.2,5.56747177],[1796.3,0.8286],[1796.4,11.6567902],[1796.5,8.98003022]]]
["bitfinex","ETHUSD",1746057510245,[[1795.9,4.7722599],[1795.8,10.17154763],[1795.7,5.56864112],[1795.5,5.5694771],[1795.4,23.27171932]],[[1796.1,5.56764144],[1796.2,5.56747177],[1796.3,0.8286],[1796.4,11.6567902],[1796.5,3.41360508]]]
["bitfinex","ETHUSD",1746057510543,[[1795.9,5.5381599],[1795.8,10.17136109],[1795.7,5.56871435],[1795.5,5.5694771],[1795.4,23.27171932]],[[1796.2,11.13503194],[1796.3,0.8286],[1796.4,11.6567902],[1796.5,3.41360508],[1797.3,18.399]]]
["bitfinex","ETHUSD",1746057510849,[[1795.9,5.5381599],[1795.8,10.17136109],[1795.7,5.56871435],[1795.5,5.5694771],[1795.4,23.27171932]],[[1796.2,5.56747177],[1796.3,6.3957829],[1796.4,11.6567902],[1796.5,3.41360508],[1797.3,24.271]]]
["bitfinex","ETHUSD",1746057511015,[[1795.9,5.5381599],[1795.8,10.17136109],[1795.7,5.56871435],[1795.5,5.5694771],[1795.4,23.27171932]],[[1796.2,11.13504091],[1796.3,0.8286],[1796.4,11.6567902],[1796.5,3.41360508],[1797.3,24.271]]]
["bitfinex","ETHUSD",1746057511215,[[1795.9,5.5381599],[1795.8,10.17136109],[1795.5,5.5694771],[1795.4,23.27171932],[1640.3,0.04960159]],[[1796.2,5.56747177],[1796.3,0.8286],[1796.4,11.6567902],[1796.5,3.41360508],[1797.3,24.271]]]
["bitfinex","ETHUSD",1746057511518,[[1795.9,5.5381599],[1795.8,10.17136109],[1795.7,5.56868878],[1795.5,5.5694771],[1795.4,23.27171932]],[[1796.2,11.1350351],[1796.3,0.8286],[1796.4,11.6567902],[1796.5,3.41360508],[1797.3,24.271]]]
["bitfinex","ETHUSD",1746057511733,[[1795.9,5.5381599],[1795.8,10.17136109],[1795.7,5.56868878],[1795.5,5.5694771],[1795.4,23.27171932]],[[1796.2,11.1350351],[1796.3,0.8286],[1796.4,11.6567902],[1796.5,3.0],[1797.3,24.271]]]
["bitfinex","ETHUSD",1746057512127,[[1795.9,11.1063579],[1795.8,10.17136109],[1795.6,5.56916459],[1795.4,26.27171932],[1795.1,11.67072262]],[[1796.2,5.56747177],[1796.3,6.39578156],[1796.4,6.09],[1796.5,8.56641008],[1796.7,5.56588732]]]
["bitfinex","ETHUSD",1746057512334,[[1795.9,5.5381599],[1795.8,15.73973174],[1795.6,5.56916459],[1795.4,26.27171932],[1795.1,11.67085218]],[[1796.2,5.56747177],[1796.3,6.39578156],[1796.4,6.09],[1796.5,8.56641008],[1796.7,5.56588732]]]
["bitfinex","ETHUSD",1746057512335,[[1795.9,5.5381599],[1795.8,15.73973174],[1795.6,5.56916459],[1795.4,26.27171932],[1795.1,11.67085218]],[[1796.2,5.56747177],[1796.3,6.39574258],[1796.4,6.09],[1796.5,8.56641008],[1796.7,5.56588732]]]
["bitfinex","ETHUSD",1746057512629,[[1796.0,0.55381599],[1795.9,5.5381599],[1795.8,4.603],[1795.6,5.56916459],[1795.4,31.84139314]],[[1796.3,6.39574258],[1796.4,5.56684068],[1796.5,5.56641008],[1796.6,6.09],[1796.7,5.56588732]]]
["bitfinex","ETHUSD",1746057512948,[[1796.0,6.12165546],[1795.9,11.10609296],[1795.8,4.603],[1795.7,5.56885486],[1795.6,5.56916459]],[[1796.3,5.56714258],[1796.4,5.56684068],[1796.5,0.7957],[1796.6,11.65611003],[1797.1,5.56481799]]]
["bitfinex","ETHUSD",1746057513148,[[1796.0,6.12165546],[1795.9,11.10609296],[1795.8,4.603],[1795.7,5.9893984],[1795.6,5.56916459]],[[1796.3,5.56714258],[1796.4,5.56684068],[1796.5,0.7957],[1796.6,11.65611003],[1796.7,0.4281533]]]
["bitfinex","ETHUSD",1746057515857,[[1796.0,6.12165546],[1795.9,11.10609296],[1795.8,4.603],[1795.7,5.9893984],[1795.6,5.56916459]],[[1796.4,5.56684068],[1796.5,6.36227199],[1796.6,11.65611003],[1796.7,0.4281533],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057516070,[[1796.0,6.12165546],[1795.9,11.10609296],[1795.8,4.603],[1795.7,5.9893984],[1795.6,5.56916459]],[[1796.4,5.56684068],[1796.5,6.36227199],[1796.6,11.65611003],[1796.7,0.4281533],[1796.8,3.55]]]
["bitfinex","ETHUSD",1746057516368,[[1796.0,6.12152432],[1795.9,11.10622906],[1795.8,4.603],[1795.7,5.9893984],[1795.6,5.56916459]],[[1796.4,5.56684068],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,5.99397847],[1796.8,3.55]]]
["bitfinex","ETHUSD",1746057516526,[[1796.0,0.55381599],[1795.9,16.67426206],[1795.8,4.603],[1795.7,5.9893984],[1795.4,31.84131194]],[[1796.3,5.56712889],[1796.4,5.56684068],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,5.99397847]]]
["bitfinex","ETHUSD",1746057516980,[[1796.0,6.12170673],[1795.9,11.1061929],[1795.8,4.603],[1795.7,5.9893984],[1795.4,31.84131194]],[[1796.3,5.56712889],[1796.4,5.56684068],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.4281533]]]
["bitfinex","ETHUSD",1746057517179,[[1796.0,6.12170673],[1795.9,11.1061929],[1795.8,4.603],[1795.7,5.9893984],[1795.4,31.84131194]],[[1796.3,5.56712889],[1796.4,5.56684068],[1796.5,0.7957],[1796.6,11.65607835],[1796.8,9.11554645]]]
["bitfinex","ETHUSD",1746057517775,[[1796.0,4.30894699],[1795.9,12.91908257],[1795.8,4.603],[1795.7,5.9893984],[1795.5,4.87371932]],[[1796.3,5.56712889],[1796.4,5.56684068],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057518426,[[1796.0,4.30894699],[1795.9,7.35104957],[1795.8,4.603],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057518668,[[1796.0,4.30894699],[1795.9,7.35104957],[1795.8,10.17135515],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057518961,[[1796.0,4.30894699],[1795.9,12.91906435],[1795.8,4.603],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057519359,[[1796.0,4.30894699],[1795.9,7.35104368],[1795.8,4.603],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057519663,[[1796.0,4.30894699],[1795.9,12.91906287],[1795.8,4.603],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057520359,[[1796.0,3.755131],[1795.9,12.91906287],[1795.8,4.603],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057521562,[[1796.0,3.755131],[1795.9,12.91907005],[1795.8,4.603],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057521858,[[1796.0,3.755131],[1795.9,7.35104368],[1795.8,10.1713578],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057522032,[[1796.0,3.755131],[1795.9,12.91906233],[1795.8,4.603],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057522456,[[1796.0,3.755131],[1795.9,7.35104368],[1795.8,10.17135369],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057522660,[[1796.0,3.755131],[1795.9,12.91905875],[1795.8,4.603],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057522861,[[1796.0,9.32305641],[1795.9,7.35104368],[1795.8,4.603],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057523260,[[1796.0,3.755131],[1795.9,7.35104368],[1795.8,10.17137804],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057523559,[[1796.0,3.755131],[1795.9,12.9190831],[1795.8,4.603],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057524364,[[1796.1,4.577],[1796.0,3.755131],[1795.9,12.9190831],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057524662,[[1796.1,4.577],[1795.9,15.6570852],[1795.7,0.42054354],[1795.6,5.56909987],[1795.2,6.47734025]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057526049,[[1796.1,4.577],[1796.0,5.56790916],[1795.9,10.08904578],[1795.7,0.42054354],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057526762,[[1796.1,4.577],[1796.0,5.56790916],[1795.9,10.08904578],[1795.7,5.98936307],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057529341,[[1796.1,4.577],[1796.0,9.32304016],[1795.9,6.33391478],[1795.7,5.98936307],[1795.6,5.56909987]],[[1796.3,5.56712889],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,11.65607835],[1796.7,0.40974765]]]
["bitfinex","ETHUSD",1746057531034,[[1796.1,4.577],[1796.0,9.32304016],[1795.9,6.33391478],[1795.7,5.98936307],[1795.6,5.56909987]],[[1796.4,5.56681099],[1796.5,6.36224765],[1796.6,11.65607835],[1796.7,0.40974765],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057531234,[[1796.1,5.3715],[1796.0,9.32284988],[1795.7,5.98936307],[1795.6,5.56909987],[1795.0,14.76080281]],[[1796.4,5.56681099],[1796.5,6.36224765],[1796.6,6.09],[1796.7,5.97556155],[1796.8,3.55]]]
["bitfinex","ETHUSD",1746057531533,[[1796.1,10.93911129],[1796.0,9.32284988],[1795.7,5.98936307],[1795.6,5.56909987],[1795.0,14.76080281]],[[1796.4,5.56681099],[1796.5,6.36224765],[1796.6,6.09],[1796.7,5.97556155],[1796.8,3.55]]]
["bitfinex","ETHUSD",1746057531775,[[1796.1,5.3715],[1796.0,9.32284988],[1795.9,5.56807976],[1795.7,5.98936307],[1795.6,5.56909987]],[[1796.4,5.56681099],[1796.5,6.36224765],[1796.6,6.09],[1796.7,5.97556155],[1796.8,3.55]]]
["bitfinex","ETHUSD",1746057531934,[[1796.1,5.3715],[1796.0,9.32284988],[1795.9,5.56807976],[1795.7,5.98936307],[1795.6,5.56909987]],[[1796.4,11.13378802],[1796.5,0.7957],[1796.6,6.09],[1796.7,5.97556155],[1796.8,3.55]]]
["bitfinex","ETHUSD",1746057532269,[[1796.1,5.3715],[1796.0,9.32284988],[1795.9,5.56806235],[1795.7,5.98936307],[1795.6,5.56909987]],[[1796.4,5.56681099],[1796.5,0.7957],[1796.6,6.09],[1796.7,5.97556155],[1796.8,3.55]]]
["bitfinex","ETHUSD",1746057532468,[[1796.1,5.3715],[1796.0,9.32284988],[1795.9,5.56806235],[1795.7,5.98936307],[1795.6,5.56909987]],[[1796.4,5.56681099],[1796.5,6.36225671],[1796.6,6.09],[1796.7,5.97556155],[1796.8,3.55]]]
["bitfinex","ETHUSD",1746057532667,[[1796.1,5.3715],[1796.0,9.32284988],[1795.9,5.56806235],[1795.7,5.98936307],[1795.6,5.56909987]],[[1796.4,5.56681099],[1796.5,0.7957],[1796.6,6.09],[1796.7,5.97556155],[1796.8,3.55]]]
["bitfinex","ETHUSD",1746057533172,[[1796.1,5.3715],[1796.0,9.32284988],[1795.9,5.56806235],[1795.7,5.98936307],[1795.6,5.56909987]],[[1796.3,5.56701511],[1796.4,5.56681099],[1796.5,0.7957],[1796.6,6.09],[1796.7,5.97556155]]]
["bitfinex","ETHUSD",1746057533374,[[1796.1,5.3715],[1796.0,9.32284988],[1795.9,5.56804342],[1795.7,5.98936307],[1795.6,5.56909987]],[[1796.4,5.56681099],[1796.5,0.7957],[1796.6,6.09],[1796.7,5.97556155],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057533575,[[1796.1,5.3715],[1796.0,9.32284988],[1795.9,5.56809317],[1795.7,5.98936307],[1795.6,5.56909987]],[[1796.4,11.13372945],[1796.5,0.7957],[1796.6,6.09],[1796.7,5.97556155],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057533875,[[1796.1,5.3715],[1796.0,9.32284988],[1795.9,5.56806791],[1795.7,5.98936307],[1795.6,5.56909987]],[[1796.4,11.13375338],[1796.5,0.7957],[1796.6,6.09],[1796.7,5.97556155],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057534051,[[1796.1,5.3715],[1796.0,9.32284988],[1795.9,5.56806791],[1795.7,5.98936307],[1795.6,23.96509987]],[[1796.4,5.56681099],[1796.5,0.7957],[1796.6,6.09],[1796.7,5.97556155],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057534252,[[1796.1,5.3715],[1796.0,9.32284988],[1795.9,5.56807376],[1795.7,5.98936307],[1795.6,23.96509987]],[[1796.4,11.13373869],[1796.5,0.7957],[1796.6,6.09],[1796.7,5.97556155],[1860.0,0.131]]]
["bitfinex","ETHUSD",1746057534568,[[1796.1,10.939046],[1796.0,9.32284988],[1795.8,5.56851781],[1795.7,0.42054354],[1795.6,23.96509987]],[[1796.4,5.56681099],[1796.5,6.36219592],[1796.6,6.09],[1796.7,5.5658139],[1796.8,3.0]]]
["bitfinex","ETHUSD",1746057534738,[[1796.1,12.40848099],[1796.0,9.32284988],[1795.8,5.56851781],[1795.7,0.42054354],[1795.6,23.96509987]],[[1796.4,5.56681099],[1796.5,6.36219592],[1796.6,6.09],[1796.7,5.5658139],[1796.8,3.0]]]
["bitfinex","ETHUSD",1746057534938,[[1796.1,12.40848099],[1796.0,9.32284988],[1795.8,5.56851781],[1795.6,23.96509987],[1793.2,17.18503062]],[[1796.4,5.56681099],[1796.5,6.36219592],[1796.6,6.09],[1796.7,5.5658139],[1796.8,3.0]]]
["bitfinex","ETHUSD",1746057535170,[[1796.1,12.40848099],[1796.0,9.32284988],[1795.8,5.56851781],[1795.6,23.96509987],[1794.5,9.66368605]],[[1796.4,5.56681099],[1796.5,6.36219592],[1796.6,6.09],[1796.7,5.5658139],[1796.8,3.0]]]
["bitfinex","ETHUSD",1746057535548,[[1796.1,17.97593382],[1796.0,3.755131],[1795.8,5.56851781],[1795.6,24.51509987],[1794.5,9.66368605]],[[1796.5,5.56649592],[1796.6,6.34995393],[1796.8,14.65553097],[1796.9,5.5654149],[1798.4,12.44348841]]]
["bitfinex","ETHUSD",1746057535748,[[1796.1,12.40838782],[1796.0,3.755131],[1795.8,5.56851781],[1795.6,24.51509987],[1795.3,5.56999386]],[[1796.5,5.56649592],[1796.6,6.34995911],[1796.8,14.65553097],[1796.9,5.5654149],[1797.1,7.95367921]]]
["bitfinex","ETHUSD",1746057536055,[[1796.1,12.40838782],[1796.0,9.32287432],[1795.8,5.56851781],[1795.6,24.51509987],[1795.3,5.56999386]],[[1796.5,11.13310857],[1796.6,0.7837],[1796.8,14.65553097],[1796.9,5.5654149],[1797.0,0.55]]]
["bitfinex","ETHUSD",1746057536266,[[1796.2,1.24083878],[1796.1,12.40837857],[1796.0,9.32288837],[1795.8,5.56851781],[1795.6,24.51509987]],[[1796.5,5.56649592],[1796.6,6.34994818],[1796.8,14.65553097],[1796.9,5.5654149],[1797.0,0.55]]]
["bitfinex","ETHUSD",1746057536981,[[1796.2,1.24083878],[1796.1,12.40837857],[1796.0,9.32288837],[1795.8,5.56851781],[1795.7,0.4178302]],[[1796.5,5.56649592],[1796.6,6.34994818],[1796.8,14.65553097],[1796.9,5.97739255],[1797.0,0.55]]]
["bitfinex","ETHUSD",1746057537577,[[1796.2,1.24083878],[1796.1,16.16350957],[1796.0,5.56775737],[1795.8,5.56851781],[1795.7,0.4178302]],[[1796.5,11.13311703],[1796.6,0.7837],[1796.8,14.65553097],[1796.9,5.97739255],[1797.0,0.55]]]
["bitfinex","ETHUSD",1746057538073,[[1796.2,1.24083878],[1796.1,16.16350957],[1796.0,5.56775737],[1795.8,5.56851781],[1795.7,0.4178302]],[[1796.4,5.56670318],[1796.5,5.56649592],[1796.6,0.7837],[1796.8,14.65553097],[1796.9,5.97739255]]]
["bitfinex","ETHUSD",1746057538279,[[1796.2,1.24083878],[1796.1,21.73095101],[1795.8,5.56851781],[1795.7,0.4178302],[1789.5,5.0]],[[1796.5,5.56649592],[1796.6,6.34995239],[1796.8,14.65553097],[1796.9,5.97739255],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057538480,[[1796.2,1.24083878],[1796.1,16.16350743],[1796.0,5.56777449],[1795.8,5.56851781],[1795.7,0.4178302]],[[1796.5,5.56649592],[1796.6,0.7837],[1796.8,14.65553097],[1796.9,5.97739255],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057538681,[[1796.2,1.24083878],[1796.1,16.16350743],[1796.0,5.56777449],[1795.8,5.56851781],[1795.7,0.4178302]],[[1796.5,11.13311924],[1796.6,0.7837],[1796.8,14.65553097],[1796.9,5.97739255],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057538845,[[1796.3,4.577],[1796.2,1.24083878],[1796.1,11.58650743],[1796.0,5.56777449],[1795.8,5.56851781]],[[1796.5,11.13311924],[1796.6,0.7837],[1796.8,14.65553097],[1796.9,5.97739255],[1859.5,0.02]]]
["bitfinex","ETHUSD",1746057539045,[[1796.3,4.577],[1796.2,1.24083878],[1796.1,11.58650743],[1796.0,5.56777449],[1795.8,5.56851781]],[[1796.4,5.56668893],[1796.5,5.56649592],[1796.6,0.7837],[1796.8,14.65553097],[1796.9,5.97739255]]]
["bitfinex","ETHUSD",1746057539366,[[1796.3,4.577],[1796.2,1.24083878],[1796.1,11.58650743],[1796.0,5.56777449],[1795.8,5.56851781]],[[1796.4,5.56668893],[1796.5,5.56649592],[1796.6,0.7837],[1796.7,5.56576356],[1796.8,9.09]]]
["bitfinex","ETHUSD",1746057540348,[[1796.3,4.577],[1796.1,3.755131],[1796.0,5.56777449],[1795.9,6.35080997],[1795.7,8.98659261]],[[1796.4,6.39388893],[1796.5,5.56649592],[1796.6,5.56612665],[1796.8,9.09],[1796.9,8.36642057]]]
["bitfinex","ETHUSD",1746057540547,[[1796.3,4.577],[1796.1,3.755131],[1796.0,5.56777449],[1795.9,6.35080997],[1795.7,8.98659261]],[[1796.4,6.39388893],[1796.5,5.56649592],[1796.6,5.56612665],[1796.8,14.65557192],[1796.9,8.36642057]]]
["bitfinex","ETHUSD",1746057543379,[[1796.3,4.577],[1796.1,3.755131],[1795.9,6.35075384],[1795.8,5.56841958],[1795.7,8.98659261]],[[1796.4,7.58992742],[1796.5,5.56649592],[1796.6,5.56612665],[1796.8,14.65557192],[1796.9,8.36642057]]]
["bitfinex","ETHUSD",1746057543680,[[1796.1,3.755131],[1795.7,6.77787516],[1795.5,13.44310403],[1795.1,12.79559183],[1795.0,1.36770911]],[[1796.4,7.58992742],[1796.5,5.56649592],[1796.6,5.56612665],[1796.8,14.65557192],[1796.9,8.36642057]]]
["bitfinex","ETHUSD",1746057543681,[[1796.1,3.755131],[1795.7,6.77787516],[1795.5,13.44310403],[1795.1,12.79559183],[1795.0,1.36770911]],[[1796.2,5.56730876],[1796.3,5.5671395],[1796.4,7.58992742],[1796.5,2.38902802],[1796.6,5.56612665]]]
["bitfinex","ETHUSD",1746057543870,[[1796.1,3.755131],[1796.0,4.577],[1795.7,6.36004496],[1795.6,23.96505532],[1795.5,4.87371932]],[[1796.2,6.32620876],[1796.3,5.5671395],[1796.4,6.76272742],[1796.5,2.38902802],[1796.6,5.56612665]]]
["bitfinex","ETHUSD",1746057544075,[[1796.1,3.755131],[1796.0,4.577],[1795.7,6.36004496],[1795.6,23.96505532],[1795.5,4.87371932]],[[1796.2,6.32620876],[1796.3,5.5671395],[1796.4,12.85272742],[1796.5,5.38902802],[1796.6,5.56612665]]]
["bitfinex","ETHUSD",1746057544381,[[1796.1,3.755131],[1796.0,4.577],[1795.7,0.7914],[1795.6,29.53390289],[1795.5,4.87371932]],[[1796.2,6.32620876],[1796.3,5.5671395],[1796.4,12.85272742],[1796.5,5.38902802]]]
["bitfinex","ETHUSD",1746057544382,[[1796.1,3.755131],[1796.0,4.577],[1795.7,0.7914],[1795.6,29.53390289],[1795.5,4.87371932]],[[1796.2,6.32620876],[1796.3,5.5671395],[1796.4,12.85272742],[1796.5,10.95551372],[1798.1,1.67357]]]
["bitfinex","ETHUSD",1746057544550,[[1796.1,3.755131],[1796.0,4.577],[1795.7,6.36022299],[1795.6,23.96495056],[1795.5,4.87371932]],[[1796.2,6.32620876],[1796.3,5.5671395],[1796.4,12.85272742],[1796.5,10.95551372],[1798.1,1.67357]]]
["bitfinex","ETHUSD",1746057545058,[[1796.1,3.755131],[1795.7,6.36022299],[1795.6,23.96495056],[1795.5,4.87371932],[1637.9,20.14]],[[1796.2,6.32620876],[1796.3,5.5671395],[1796.4,12.85272742],[1796.5,10.95551372],[1796.8,4.577]]]
["bitfinex","ETHUSD",1746057545259,[[1795.9,8.332131],[1795.7,6.36022299],[1795.6,23.96495056],[1795.4,10.44347905],[1795.3,3.0]],[[1796.0,5.56792873],[1796.2,6.32620876],[1796.3,5.5671395],[1796.4,7.28603849],[1796.5,10.95551372]]]
["bitfinex","ETHUSD",1746057545459,[[1795.9,8.332131],[1795.7,6.36022299],[1795.6,23.96495056],[1795.4,10.44347905],[1795.3,3.0]],[[1796.0,5.56792873],[1796.1,5.56762036],[1796.2,0.7589],[1796.3,5.5671395],[1796.4,7.28603849]]]
["bitfinex","ETHUSD",1746057545883,[[1795.9,3.755131],[1795.7,6.36022299],[1795.6,23.96495056],[1795.4,10.44347905],[1795.3,3.0]],[[1796.0,5.56792873],[1796.1,5.56762036],[1796.2,0.7589],[1796.3,5.5671395],[1796.4,7.28603849]]]
["bitfinex","ETHUSD",1746057546084,[[1795.9,8.332131],[1795.7,6.36022299],[1795.6,23.96495056],[1795.4,10.44347905],[1795.3,3.0]],[[1796.0,5.56792873],[1796.1,5.56762036],[1796.2,0.7589],[1796.3,5.5671395],[1796.4,7.28603849]]]
["bitfinex","ETHUSD",1746057547484,[[1795.9,4.577],[1795.7,10.11535399],[1795.6,23.96495056],[1795.4,5.56975973],[1795.3,3.0]],[[1796.0,5.56792873],[1796.1,5.56762036],[1796.2,0.7589],[1796.3,5.5671395],[1796.4,7.28603849]]]
["bitfinex","ETHUSD",1746057547888,[[1795.9,4.577],[1795.7,10.11535399],[1795.6,23.96495056],[1795.4,5.56975973],[1795.3,3.0]],[[1796.1,5.56762036],[1796.2,6.32637877],[1796.3,5.5671395],[1796.4,7.28603849],[1859.0,0.025]]]
["bitfinex","ETHUSD",1746057548059,[[1795.9,4.577],[1795.7,10.11535399],[1795.6,23.96495056],[1795.4,5.56975973],[1795.3,3.0]],[[1796.1,5.56762036],[1796.2,6.32637877],[1796.3,5.5671395],[1796.4,7.28603849],[1796.5,8.5664857]]]
["bitfinex","ETHUSD",1746057548259,[[1795.9,5.8305],[1795.7,3.755131],[1795.6,18.396],[1795.4,5.56975973],[1795.3,3.0]],[[1796.2,5.56753082],[1796.3,5.5671882],[1796.4,6.8476],[1796.5,3.0],[1796.9,6.29267224]]]
["bitfinex","ETHUSD",1746057548466,[[1795.9,5.8305],[1795.7,3.81081184],[1795.6,18.396],[1795.4,5.56975973],[1795.3,3.0]],[[1796.2,5.56753082],[1796.3,5.5671882],[1796.4,6.8476],[1796.5,8.56638821],[1796.9,6.29267224]]]
["bitfinex","ETHUSD",1746057548885,[[1795.9,5.8305],[1795.7,3.81081184],[1795.6,18.396],[1795.4,5.56975973],[1795.3,3.0]],[[1796.4,6.8476],[1796.5,8.56638821],[1796.9,6.29267224]]]
["bitfinex","ETHUSD",1746057548886,[[1795.9,11.39857106],[1795.7,9.37965668],[1795.6,23.96512637],[1795.4,5.56975973],[1795.3,3.0]],[[1796.4,6.09],[1796.5,6.3241555],[1796.6,5.56613292],[1796.9,8.68170026],[1797.2,5.56424196]]]
["bitfinex","ETHUSD",1746057549188,[[1796.0,5.56781376],[1795.9,11.39857106],[1795.7,9.32397584],[1795.6,18.396],[1795.4,5.56975973]],[[1796.4,11.65689962],[1796.5,0.7576],[1796.6,5.56613292],[1796.7,3.0],[1796.9,8.50445077]]]
["bitfinex","ETHUSD",1746057549555,[[1796.0,5.56781376],[1795.9,11.39857106],[1795.7,9.32397584],[1795.6,18.396],[1795.4,5.56975973]],[[1796.3,5.56700993],[1796.4,11.65689962],[1796.5,0.7576],[1796.6,5.56613292],[1796.7,3.0]]]
["bitfinex","ETHUSD",1746057549752,[[1796.1,0.8245],[1796.0,5.56781376],[1795.9,10.60277106],[1795.7,9.32397584],[1795.6,21.396]],[[1796.4,17.22384025],[1796.5,0.7576],[1796.6,5.56613292],[1796.7,3.0],[1798.3,1.673365]]]
["bitfinex","ETHUSD",1746057549969,[[1796.1,1.46373138],[1796.0,5.56781376],[1795.9,14.35790206],[1795.7,5.56884484],[1795.6,21.396]],[[1796.4,11.65689962],[1796.5,6.32415403],[1796.6,5.56613292],[1796.7,3.0],[1798.3,1.673365]]]
["bitfinex","ETHUSD",1746057550792,[[1796.1,1.46373138],[1796.0,11.1355777],[1795.9,8.789831],[1795.7,5.56884484],[1795.6,21.396]],[[1796.4,11.65689962],[1796.5,6.32415403],[1796.7,8.56580989],[1798.3,1.673365],[1864.0,0.005]]]
["bitfinex","ETHUSD",1746057550992,[[1796.1,1.46373138],[1796.0,11.1355777],[1795.9,8.789831],[1795.7,5.56884484],[1795.6,21.396]],[[1796.4,11.65689962],[1796.5,6.32415403],[1796.7,8.56580989],[1798.3,1.673365],[1801.1,0.4073286]]]
["bitfinex","ETHUSD",1746057551579,[[1796.1,1.46373138],[1796.0,5.56776394],[1795.9,14.35790439],[1795.7,5.56884484],[1795.6,21.396]],[[1796.4,11.65689962],[1796.5,6.32415403],[1796.7,8.56580989],[1798.3,1.673365],[1801.1,0.4073286]]]
["bitfinex","ETHUSD",1746057551804,[[1796.1,1.46373138],[1796.0,14.89061421],[1795.9,5.0347],[1795.7,5.56884484],[1795.6,21.396]],[[1796.4,11.65689962],[1796.5,6.32415403],[1796.7,8.56580989],[1796.9,7.95445077],[1797.1,10.691821]]]
["bitfinex","ETHUSD",1746057552290,[[1796.1,7.0313253],[1796.0,9.32285027],[1795.9,5.0347],[1795.7,5.98822728],[1795.6,21.396]],[[1796.4,11.65689962],[1796.5,5.56655403],[1796.7,8.56580989],[1796.9,8.37400048],[1797.1,10.691821]]]
["bitfinex","ETHUSD",1746057552469,[[1796.1,7.0313253],[1796.0,9.32285027],[1795.9,5.0347],[1795.8,5.56854272],[1795.7,5.98822728]],[[1796.4,6.09],[1796.5,5.56655403],[1796.6,6.3959282],[1796.7,5.56580989],[1796.9,11.37400048]]]
["bitfinex","ETHUSD",1746057552671,[[1796.2,4.577],[1796.1,7.0313253],[1796.0,9.32285027],[1795.9,0.4577],[1795.8,5.56854272]],[[1796.4,6.09],[1796.5,11.13317677],[1796.6,0.8297],[1796.7,5.56580989],[1796.9,11.37400048]]]
["bitfinex","ETHUSD",1746057553194,[[1796.2,4.577],[1796.1,7.0313253],[1796.0,9.32285027],[1795.9,0.4577],[1795.8,5.56854272]],[[1796.4,6.09],[1796.5,11.13316259],[1796.6,0.8297],[1796.7,5.56580989],[1796.9,11.37400048]]]
["bitfinex","ETHUSD",1746057553564,[[1796.2,4.577],[1796.1,7.0313253],[1796.0,9.32285027],[1795.9,0.4577],[1795.8,5.56854272]],[[1796.4,6.09],[1796.5,5.56655403],[1796.6,6.39596102],[1796.7,5.56580989],[1796.9,11.37400048]]]
["bitfinex","ETHUSD",1746057554061,[[1796.2,4.577],[1796.1,7.0313253],[1796.0,9.32285027],[1795.9,0.4577],[1795.8,5.56854272]],[[1796.4,6.09],[1796.5,11.13316179],[1796.6,0.8297],[1796.7,5.56580989],[1796.9,11.37400048]]]
["bitfinex","ETHUSD",1746057554596,[[1796.2,4.577],[1796.1,10.7864563],[1796.0,5.56771927],[1795.9,0.4577],[1795.8,5.56854272]],[[1796.5,11.13316179],[1796.6,0.8297],[1796.7,5.56580989],[1796.8,6.09],[1796.9,11.37400048]]]
["bitfinex","ETHUSD",1746057554781,[[1796.2,6.11334563],[1796.1,10.7864563],[1796.0,5.56771927],[1795.9,0.4577],[1795.8,5.56854272]],[[1796.5,11.13316179],[1796.6,0.8297],[1796.7,5.56580989],[1796.8,6.09],[1796.9,11.37400048]]]
["bitfinex","ETHUSD",1746057555795,[[1796.2,6.11334563],[1796.1,10.7864563],[1796.0,5.56771927],[1795.9,0.4577],[1795.8,5.56854272]],[[1796.5,5.56655403],[1796.6,6.3959614],[1796.7,5.56580989],[1796.8,6.09],[1796.9,11.37400048]]]
["bitfinex","ETHUSD",1746057556161,[[1796.2,6.11334563],[1796.1,10.7864563],[1796.0,5.56771927],[1795.9,0.4577],[1795.8,5.56854272]],[[1796.5,11.13317021],[1796.6,0.8297],[1796.7,5.56580989],[1796.8,6.09],[1796.9,11.37400048]]]
["bitfinex","ETHUSD",1746057557598,[[1796.2,6.11334563],[1796.1,10.7864563],[1796.0,5.56771927],[1795.9,0.4577],[1795.8,5.56854272]],[[1796.5,5.56655403],[1796.6,6.39594712],[1796.7,5.56580989],[1796.8,6.09],[1796.9,11.37400048]]]
["bitfinex","ETHUSD",1746057558496,[[1796.2,6.11334563],[1796.1,10.7864563],[1796.0,5.56771927],[1795.9,0.4577],[1795.8,5.56854272]],[[1796.5,11.1332162],[1796.6,0.8297],[1796.7,5.56580989],[1796.8,6.09],[1796.9,11.37400048]]]
["bitfinex","ETHUSD",1746057558798,[[1796.2,6.11334563],[1796.1,10.7864563],[1796.0,5.56771927],[1795.9,0.4577],[1795.8,5.56854272]],[[1796.4,5.56669563],[1796.5,5.56655403],[1796.6,0.8297],[1796.7,5.56580989],[1796.8,6.09]]]
["bitfinex","ETHUSD",1746057561804,[[1796.2,4.577],[1796.1,5.21886238],[1796.0,11.13543559],[1795.9,0.4577],[1795.7,5.98815165]],[[1796.4,5.56669563],[1796.5,5.56653727],[1796.6,0.8297],[1796.7,5.56580989],[1796.8,6.09]]]
["bitfinex","ETHUSD",1746057561970,[[1796.2,4.577],[1796.1,4.579631],[1796.0,11.13543559],[1795.9,0.4577],[1795.7,5.98815165]],[[1796.4,5.56669563],[1796.5,5.56653727],[1796.6,0.8297],[1796.7,5.56580989],[1796.8,6.09]]]
["bitfinex","ETHUSD",1746057562171,[[1796.3,4.577],[1796.1,3.755131],[1796.0,5.56771632],[1795.9,6.85707638],[1795.7,5.98815165]],[[1796.4,6.33479563],[1796.5,5.56651946],[1796.6,5.56612405],[1796.7,5.56580989],[1796.8,6.09]]]
["bitfinex","ETHUSD",1746057562370,[[1796.3,4.577],[1796.1,3.755131],[1796.0,5.56771632],[1795.9,6.39937638],[1795.7,5.98815165]],[[1796.4,6.33479563],[1796.5,5.56651946],[1796.6,5.56612405],[1796.7,5.56580989],[1796.8,6.09]]]
["bitfinex","ETHUSD",1746057562792,[[1796.3,4.577],[1796.1,3.755131],[1796.0,5.56771632],[1795.9,6.39937638],[1795.7,5.98815165]],[[1796.4,6.33479563],[1796.5,5.56651946],[1796.6,5.56612405],[1796.8,6.09],[1797.1,10.69178169]]]
["bitfinex","ETHUSD",1746057563308,[[1796.1,3.755131],[1795.9,0.8313],[1795.8,5.56835991],[1795.7,5.56869898],[1795.6,23.26971932]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,6.33479563],[1796.6,5.56612405],[1796.7,7.95488033]]]
["bitfinex","ETHUSD",1746057563509,[[1796.1,8.332131],[1795.9,0.8313],[1795.8,5.56835991],[1795.7,5.56869898],[1795.6,23.26971932]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,6.33479563],[1796.6,5.56612405],[1796.7,7.95488033]]]
["bitfinex","ETHUSD",1746057563825,[[1796.1,8.332131],[1795.9,0.8313],[1795.8,5.56835991],[1795.7,5.56869898],[1795.6,23.26971932]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,5.56646112],[1796.7,7.95488033]]]
["bitfinex","ETHUSD",1746057564422,[[1796.1,8.332131],[1795.9,0.8313],[1795.8,11.13669971],[1795.6,18.396],[1795.5,13.44319445]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,5.56646112],[1796.7,7.95488033]]]
["bitfinex","ETHUSD",1746057564723,[[1796.1,8.332131],[1795.9,0.8313],[1795.8,5.5683398],[1795.7,5.56866971],[1795.6,18.396]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,5.56646112],[1796.7,7.95488033]]]
["bitfinex","ETHUSD",1746057565308,[[1796.1,8.332131],[1795.9,0.8313],[1795.8,11.13668111],[1795.6,18.396],[1789.5,5.0]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,5.56646112],[1796.7,7.95488033]]]
["bitfinex","ETHUSD",1746057565506,[[1796.1,8.332131],[1795.9,0.8313],[1795.8,11.13668111],[1795.6,18.396],[1789.5,5.0]],[[1796.3,5.56713927],[1796.4,0.7681],[1796.5,5.56646112],[1796.7,7.95488033]]]
["bitfinex","ETHUSD",1746057565507,[[1796.1,8.332131],[1795.9,6.39942786],[1795.8,5.5683398],[1795.6,23.96511529],[1795.3,12.60842378]],[[1796.3,11.13439807],[1796.4,0.7681],[1796.5,5.56646112],[1796.7,7.95488033],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057565715,[[1796.1,8.332131],[1795.9,6.39942786],[1795.8,5.5683398],[1795.6,23.96511529],[1795.3,12.60842378]],[[1796.3,5.56713927],[1796.4,0.7681],[1796.5,5.56646112],[1796.7,7.95488033],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057565902,[[1796.1,8.332131],[1795.9,6.39942786],[1795.8,5.5683398],[1795.6,23.96511529],[1795.3,12.60842378]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,5.56646112],[1796.7,7.95488033]]]
["bitfinex","ETHUSD",1746057566315,[[1796.1,8.332131],[1795.9,6.39942786],[1795.8,5.5683398],[1795.6,23.96511529],[1795.3,12.60842378]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,11.65646112],[1796.7,7.95488033]]]
["bitfinex","ETHUSD",1746057566520,[[1796.1,8.332131],[1795.9,11.96746851],[1795.6,23.96511529],[1795.3,12.60842378],[1640.0,0.305]],[[1796.3,5.56713927],[1796.4,6.33496631],[1796.5,6.09],[1796.6,5.56615428],[1796.7,7.95488033]]]
["bitfinex","ETHUSD",1746057566843,[[1796.1,8.332131],[1795.9,6.39934065],[1795.8,5.56837024],[1795.6,23.96511529],[1795.3,12.60842378]],[[1796.3,5.56713927],[1796.4,6.33496631],[1796.5,6.09],[1796.6,5.56615428],[1796.7,5.56585231]]]
["bitfinex","ETHUSD",1746057567490,[[1796.1,4.577],[1795.9,10.15447165],[1795.8,5.56837024],[1795.6,23.96511529],[1795.5,8.56947513]],[[1796.3,5.56713927],[1796.4,6.33496631],[1796.5,6.09],[1796.6,5.56615428],[1796.7,5.56585231]]]
["bitfinex","ETHUSD",1746057568524,[[1796.1,4.577],[1795.9,10.15447165],[1795.8,5.56837024],[1795.6,23.96511529],[1795.5,8.56947513]],[[1796.3,5.56713927],[1796.4,0.7681],[1796.5,11.65640791],[1796.7,5.56585231],[1860.9,0.16814617]]]
["bitfinex","ETHUSD",1746057569027,[[1796.1,4.577],[1795.9,10.15447165],[1795.8,5.56837024],[1795.6,23.96511529],[1795.5,8.56947513]],[[1796.3,5.56713927],[1796.4,0.7681],[1796.5,11.65640791],[1796.7,5.56585231],[1819.8,0.24698146]]]
["bitfinex","ETHUSD",1746057569357,[[1796.1,4.577],[1795.9,10.15447165],[1795.8,5.56837024],[1795.6,23.96511529],[1795.5,8.56947513]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,11.65640791],[1796.7,5.56585231]]]
["bitfinex","ETHUSD",1746057569527,[[1796.1,4.577],[1796.0,3.755131],[1795.9,6.39934065],[1795.8,5.56837024],[1795.6,23.96511529]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,11.65640791],[1796.7,5.56585231]]]
["bitfinex","ETHUSD",1746057571934,[[1796.1,4.577],[1795.9,10.15447165],[1795.8,5.56837024],[1795.6,23.96511529],[1795.5,8.56947513]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,11.65640791],[1796.7,5.56585231]]]
["bitfinex","ETHUSD",1746057573010,[[1796.1,4.577],[1795.9,10.15447165],[1795.8,5.56837024],[1795.6,23.96511529],[1795.5,3.0]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,11.65640791],[1796.7,5.56585231]]]
["bitfinex","ETHUSD",1746057573725,[[1796.1,4.577],[1795.9,10.15447165],[1795.8,5.56837024],[1795.6,23.96511529],[1795.5,3.0]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,5.56640791],[1796.7,5.56585231]]]
["bitfinex","ETHUSD",1746057575628,[[1796.1,4.577],[1795.9,15.72252357],[1795.6,23.96511529],[1795.5,3.0],[1795.4,10.44338898]],[[1796.3,5.56713927],[1796.4,6.3349295],[1796.6,5.56613368],[1796.7,5.56585231],[1873.3,0.02]]]
["bitfinex","ETHUSD",1746057575822,[[1796.1,4.577],[1795.9,10.15447165],[1795.8,5.56836921],[1795.6,23.96512181],[1795.5,3.0]],[[1796.3,11.13444089],[1796.4,0.7681],[1796.6,5.56613368],[1796.8,6.11559285],[1819.8,1.36860416]]]
["bitfinex","ETHUSD",1746057576431,[[1796.1,4.577],[1795.9,10.15447165],[1795.8,5.56836921],[1795.6,23.96512181],[1795.5,3.0]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.6,5.56613368],[1796.8,6.11559285]]]
["bitfinex","ETHUSD",1746057577235,[[1796.1,4.577],[1795.9,10.15447165],[1795.8,5.56836921],[1795.6,23.96512181],[1795.5,3.0]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,5.56639464],[1796.6,5.56613368]]]
["bitfinex","ETHUSD",1746057577937,[[1796.1,4.577],[1796.0,3.755131],[1795.9,6.39934065],[1795.8,5.56836921],[1795.6,23.96512181]],[[1796.2,5.56730876],[1796.3,5.56713927],[1796.4,0.7681],[1796.5,5.56639464],[1796.6,5.56613368]]]
["bitfinex","ETHUSD",1746057579833,[[1796.1,4.577],[1796.0,3.755131],[1795.9,6.39934065],[1795.8,5.56835653],[1795.6,23.96512181]],[[1796.3,5.56713927],[1796.4,6.3349084],[1796.6,5.56616941],[1796.8,6.11566229],[1800.3,16.12076392]]]
["bitfinex","ETHUSD",1746057580006,[[1796.1,4.577],[1796.0,3.755131],[1795.9,6.39934065],[1795.8,5.56840252],[1795.6,23.96512181]],[[1796.3,11.13436574],[1796.4,0.7681],[1796.6,5.56616941],[1796.8,6.11566229],[1800.3,16.12076392]]]
["bitfinex","ETHUSD",1746057580207,[[1796.0,3.755131],[1795.9,6.39934065],[1795.8,5.56840252],[1795.6,5.56912181],[1793.8,4.8371]],[[1796.2,5.56733549],[1796.3,5.56713927],[1796.4,0.7681],[1796.6,5.56616941],[1796.8,6.11566229]]]
["bitfinex","ETHUSD",1746057580421,[[1796.0,4.77057816],[1795.9,6.39934065],[1795.8,5.56840252],[1795.6,5.56912181],[1793.8,4.8371]],[[1796.2,5.56733549],[1796.3,5.56713927],[1796.4,0.7681],[1796.6,5.56616941],[1796.8,6.11566229]]]
["bitfinex","ETHUSD",1746057580613,[[1796.0,4.77057816],[1795.9,6.39934065],[1795.8,5.56840321],[1795.6,5.56912181],[1793.8,4.8371]],[[1796.3,11.13437006],[1796.4,0.7681],[1796.6,5.56616941],[1796.8,6.11566229],[1866.2,0.16814617]]]
["bitfinex","ETHUSD",1746057580818,[[1796.0,10.33847039],[1795.9,6.39934065],[1795.7,5.56881696],[1795.2,11.98589405],[1793.8,4.8371]],[[1796.3,5.56713927],[1796.4,6.33489514],[1796.6,5.56616941],[1796.8,6.11566229],[1866.2,0.16814617]]]
["bitfinex","ETHUSD",1746057581019,[[1796.0,10.33847039],[1795.9,6.39934065],[1795.7,5.56881696],[1795.5,13.44308192],[1795.2,6.41576403]],[[1796.3,5.56713927],[1796.4,6.33489514],[1796.6,5.56616941],[1796.8,6.11566229],[1799.9,14.99605946]]]
["bitfinex","ETHUSD",1746057581227,[[1796.1,6.34351122],[1796.0,10.33847039],[1795.8,5.56854451],[1795.7,5.56881696],[1795.6,0.55]],[[1796.4,5.56679514],[1796.5,5.56652573],[1796.6,0.829],[1796.7,5.56585737],[1796.9,5.98482475]]]
["bitfinex","ETHUSD",1746057582237,[[1796.3,0.7759],[1796.2,5.56715899],[1796.0,4.77057816],[1795.8,3.0],[1795.7,5.56881696]],[[1796.6,5.56619556],[1796.8,0.829],[1796.9,0.41954971],[1797.1,7.95370315],[1797.3,10.56411504]]]
["bitfinex","ETHUSD",1746057582415,[[1796.3,1.4102059],[1796.2,5.56715899],[1796.1,5.56746392],[1796.0,4.77057816],[1795.8,3.0]],[[1796.5,5.56638193],[1796.6,5.56619556],[1796.8,0.829],[1797.0,3.0],[1797.1,5.56467513]]]
["bitfinex","ETHUSD",1746057582616,[[1796.3,1.4102059],[1796.2,5.56715899],[1796.1,5.56746392],[1796.0,4.77057816],[1795.9,5.56818901]],[[1796.5,5.56638193],[1796.6,5.56619556],[1796.8,6.39446153],[1797.0,3.0],[1797.1,7.95370315]]]
["bitfinex","ETHUSD",1746057583142,[[1796.3,1.4102059],[1796.2,5.56715899],[1796.1,5.56746392],[1796.0,4.77057816],[1795.9,5.56818901]],[[1796.6,5.56619556],[1796.7,5.56592418],[1796.8,0.829],[1796.9,5.56523616],[1797.0,3.0]]]
["bitfinex","ETHUSD",1746057583439,[[1796.3,1.4102059],[1796.2,5.56715899],[1796.1,5.56746392],[1796.0,4.77057816],[1795.9,5.56818901]],[[1796.6,5.56619556],[1796.8,0.829],[1796.9,5.56523616],[1797.0,3.41762816],[1797.3,6.11416565]]]
["bitfinex","ETHUSD",1746057583837,[[1796.3,1.4102059],[1796.1,5.56740157],[1796.0,5.18946046],[1795.9,5.56818901],[1795.2,6.69737854]],[[1796.6,5.56619556],[1796.8,6.39448556],[1796.9,5.56523616],[1797.0,3.41762816],[1797.3,1.47875933]]]
["bitfinex","ETHUSD",1746057584043,[[1796.3,0.7759],[1796.1,5.56740157],[1796.0,5.18946046],[1795.9,5.56818901],[1795.2,6.69737854]],[[1796.5,5.56649444],[1796.6,5.56619556],[1796.8,6.39448556],[1796.9,5.56523616],[1797.0,3.41762816]]]
["bitfinex","ETHUSD",1746057584243,[[1796.2,0.7969],[1796.1,11.13483372],[1796.0,5.18946046],[1795.9,5.56818901],[1795.2,6.69737854]],[[1796.5,5.56649444],[1796.6,5.56619556],[1796.8,6.39448556],[1796.9,5.56523616],[1797.0,3.41762816]]]
["bitfinex","ETHUSD",1746057584650,[[1796.2,0.7969],[1796.1,11.13482533],[1796.0,5.18946046],[1795.9,5.56818901],[1795.2,6.69737854]],[[1796.5,5.56649444],[1796.6,5.56619556],[1796.8,6.39448556],[1796.9,5.56523616],[1797.0,3.41762816]]]
["bitfinex","ETHUSD",1746057584814,[[1796.2,6.36418151],[1796.1,5.56740157],[1796.0,5.18946046],[1795.9,5.56818901],[1795.2,6.69737854]],[[1796.5,5.56649444],[1796.6,5.56619556],[1796.8,6.39448556],[1797.0,3.41762816],[1797.3,7.04294974]]]
["bitfinex","ETHUSD",1746057585151,[[1796.2,0.7969],[1796.0,5.18946046],[1795.5,4.87371932],[1795.2,6.69737854],[1795.1,7.22499283]],[[1796.8,0.829],[1797.0,0.41762816],[1797.3,0.92875933],[1800.8,6.09],[1804.0,50.48517145]]]
["bitfinex","ETHUSD",1746057585446,[[1796.2,0.7969],[1796.0,5.18946046],[1795.2,6.69737854],[1795.1,7.22499283]],[[1796.8,0.829],[1797.0,0.41762816],[1797.3,0.92875933],[1800.8,6.09],[1804.0,50.48517145]]]
["bitfinex","ETHUSD",1746057585447,[[1796.2,4.552031],[1796.0,0.4188823],[1795.7,4.87371932],[1795.4,5.99842378],[1795.3,7.12312824]],[[1796.8,0.829],[1797.0,0.41762816],[1797.3,0.92875933],[1798.2,5.0],[1799.8,13.871355]]]
["bitfinex","ETHUSD",1746057585631,[[1796.3,0.4552031],[1796.2,4.552031],[1796.0,0.4188823],[1795.7,4.87371932],[1795.4,5.99842378]],[[1796.8,0.829],[1797.0,0.41762816],[1797.3,0.92875933],[1797.4,1.01704919],[1798.2,5.0]]]
["bitfinex","ETHUSD",1746057587343,[[1796.2,4.552031],[1796.0,0.4188823],[1795.7,4.87371932],[1795.4,5.99842378],[1793.3,0.83236659]],[[1796.8,0.829],[1797.0,0.41762816],[1797.3,0.92875933],[1797.4,1.01704919],[1798.2,5.0]]]
["bitfinex","ETHUSD",1746057587547,[[1796.2,3.755131],[1796.0,1.2369823],[1795.7,4.87371932],[1795.4,5.99842378],[1795.2,7.12312824]],[[1796.8,0.829],[1797.0,0.41762816],[1797.3,0.92875933],[1797.4,1.01704919],[1797.5,0.91103709]]]
["bitfinex","ETHUSD",1746057587757,[[1796.2,3.755131],[1796.0,1.2369823],[1795.7,4.87371932],[1795.4,5.99842378],[1795.2,7.12312824]],[[1796.8,0.829],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,0.92875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057588356,[[1796.2,3.755131],[1796.0,0.8181],[1795.7,4.87371932],[1795.4,5.99842378],[1795.2,7.12312824]],[[1796.8,0.829],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,0.92875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057588751,[[1796.2,3.755131],[1796.0,0.8181],[1795.9,0.41624402],[1795.7,4.87371932],[1795.4,5.99842378]],[[1796.8,0.829],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,0.92875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057589244,[[1796.0,0.8181],[1795.9,3.755131],[1795.4,4.87371932],[1795.1,6.10028837],[1795.0,8.26943827]],[[1796.8,0.829],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,0.92875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057590045,[[1796.0,0.8181],[1795.9,3.755131],[1795.4,4.87371932],[1795.2,0.69895476],[1795.1,6.10028837]],[[1796.8,0.829],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,0.92875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057590945,[[1796.0,0.8181],[1795.9,3.755131],[1795.4,4.87371932],[1795.2,6.69737854],[1795.1,0.10186459]],[[1796.8,0.829],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,0.92875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057592744,[[1796.0,4.573231],[1795.4,4.87371932],[1795.2,6.69737854],[1795.1,0.10186459],[1793.6,13.871355]],[[1796.8,0.829],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,0.92875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057593648,[[1796.0,4.573231],[1795.7,0.40766095],[1795.4,4.87371932],[1795.2,6.69737854],[1795.1,0.10186459]],[[1796.8,0.829],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,0.92875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057594648,[[1796.0,4.573231],[1795.7,0.40766095],[1795.5,4.87371932],[1795.2,6.69737854],[1795.1,0.10186459]],[[1796.8,0.829],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,0.92875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057598250,[[1796.0,4.573231],[1795.7,0.40766095],[1795.5,4.87371932],[1795.2,6.69737854],[1795.1,7.22499283]],[[1796.8,0.829],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,0.92875933],[1797.4,0.2897997]]]
["bitfinex","ETHUSD",1746057599553,[[1796.1,0.7718],[1796.0,3.755131],[1795.7,0.40766095],[1795.5,4.87371932],[1795.2,6.69737854]],[[1796.8,0.829],[1797.0,0.41762816],[1797.1,0.72724949],[1797.3,0.92875933],[1797.4,0.2897997]]]