{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285749,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1745884802514,[[1800.9,0.8014],[1800.8,0.55],[1800.3,0.97389752],[1800.1,0.27988831],[1800.0,0.72890161]],[[1801.8,0.1],[1802.2,0.55],[1802.5,0.67134295],[1802.6,0.60386626],[1802.7,4.85857214]]]
["bitfinex","ETHUSD",1745884803016,[[1800.9,0.8014],[1800.8,0.55],[1800.4,0.2],[1800.3,0.97389752],[1800.1,0.27988831]],[[1801.8,0.1],[1802.2,0.55],[1802.4,0.2803045],[1802.5,0.67134295],[1802.6,0.60386626]]]
["bitfinex","ETHUSD",1745884803190,[[1800.9,0.8014],[1800.8,0.55],[1800.3,0.97389752],[1800.1,0.27988831]],[[1801.8,0.1],[1802.2,0.55],[1802.4,0.2803045],[1802.5,0.67134295],[1802.6,0.60386626]]]
["bitfinex","ETHUSD",1745884803191,[[1800.9,0.8014],[1800.8,0.55],[1800.6,0.2],[1800.3,0.54741828],[1800.1,0.27988831]],[[1801.8,0.1],[1802.2,0.55],[1802.6,0.60386626],[1802.7,4.85857214],[1803.1,0.2]]]
["bitfinex","ETHUSD",1745884803365,[[1800.9,0.8014],[1800.8,0.55],[1800.6,0.60712325],[1800.4,0.2],[1800.1,0.27988831]],[[1801.8,0.1],[1802.2,0.55],[1802.6,0.60386626],[1802.7,4.85857214],[1802.8,0.2]]]
["bitfinex","ETHUSD",1745884804015,[[1800.9,0.8014],[1800.8,0.55],[1800.6,0.60712325],[1800.4,0.2],[1800.1,0.27988831]],[[1801.8,0.1],[1802.2,0.55],[1802.5,0.26864229],[1802.6,0.60386626],[1802.7,4.85857214]]]
["bitfinex","ETHUSD",1745884804786,[[1800.9,0.8014],[1800.6,0.60712325],[1800.4,0.2],[1800.1,0.27988831]],[[1801.8,0.1],[1802.2,0.55],[1802.5,0.26864229],[1802.6,0.60386626],[1802.7,4.85857214]]]
["bitfinex","ETHUSD",1745884804787,[[1801.0,0.8268],[1800.9,0.41439847],[1800.6,0.80712325],[1800.4,8.3317584],[1800.1,0.27988831]],[[1802.6,0.60386626],[1802.7,5.28071949],[1803.5,0.2],[1804.3,0.1],[1809.1,30.52]]]
["bitfinex","ETHUSD",1745884805100,[[1801.0,0.8268],[1800.9,0.41439847],[1800.1,0.27988831]],[[1802.7,5.28071949],[1803.5,0.2],[1804.3,0.1],[1809.1,30.52]]]
["bitfinex","ETHUSD",1745884805101,[[1801.7,0.8268],[1801.6,4.9325],[1801.4,0.2],[1801.1,3.41855012],[1801.0,0.84502521]],[[1803.9,0.1],[1804.1,0.2],[1804.9,15.50489455],[1805.2,8.3317584],[1805.4,2.80824582]]]
["bitfinex","ETHUSD",1745884805271,[[1802.3,4.99341354],[1801.8,4.807],[1801.7,7.37426104],[1801.6,9.92802604],[1801.5,16.665]],[[1802.8,0.1],[1802.9,0.59797811],[1803.8,4.807],[1804.0,0.2],[1804.3,16.665]]]
["bitfinex","ETHUSD",1745884805605,[[1801.8,4.807],[1801.7,7.37426104],[1801.6,9.92802604],[1801.5,16.665]],[[1802.8,0.1],[1804.3,16.665]]]
["bitfinex","ETHUSD",1745884805606,[[1802.1,4.99393649],[1802.0,0.7704],[1801.8,9.80198208],[1801.7,6.54762028],[1801.6,4.9325]],[[1802.8,0.1],[1803.2,5.2324802],[1803.7,0.47042593],[1803.9,5.849],[1804.3,16.665]]]
["bitfinex","ETHUSD",1745884805780,[[1802.0,0.7704],[1801.8,5.22268995],[1801.7,1.55235508],[1801.6,9.92778471],[1801.3,6.08197317]],[[1802.8,0.1],[1803.2,5.2324802],[1803.7,0.47042593],[1803.9,5.849],[1804.3,16.665]]]
["bitfinex","ETHUSD",1745884805977,[[1802.0,0.7704],[1801.8,5.22268995],[1801.6,9.92799822],[1801.3,5.78834758],[1801.1,4.99691623]],[[1802.8,0.1],[1803.2,0.4254802],[1803.7,0.47042593],[1803.9,5.849],[1804.3,16.665]]]
["bitfinex","ETHUSD",1745884806183,[[1801.8,10.98877976],[1801.5,21.66078927],[1801.3,0.79195658],[1801.2,4.99640322],[1801.1,4.99691623]],[[1802.8,0.1],[1802.9,4.807],[1803.2,0.4254802],[1803.4,1.05714669],[1803.5,0.2]]]
["bitfinex","ETHUSD",1745884806515,[[1801.9,4.99462642],[1801.8,10.2176352],[1801.5,21.66067339],[1801.2,4.99640322],[1801.1,10.84589643]],[[1802.6,0.1],[1802.7,4.807],[1803.1,0.53038852],[1803.2,0.4254802],[1803.3,16.665]]]
["bitfinex","ETHUSD",1745884806811,[[1801.9,6.51584649],[1801.8,5.22268995],[1801.5,21.66067339],[1801.2,4.99640322],[1801.1,6.58520658]],[[1802.5,0.1],[1802.7,9.79954498],[1803.1,4.99164649],[1803.2,0.4254802],[1803.3,16.665]]]
["bitfinex","ETHUSD",1745884807012,[[1802.2,4.9937632],[1802.1,4.99417346],[1802.0,0.7816],[1801.9,6.51584649],[1801.8,5.22268995]],[[1802.5,0.1],[1802.7,4.99254498],[1802.8,4.99244712],[1803.1,4.99164649],[1803.2,0.4254802]]]
["bitfinex","ETHUSD",1745884807186,[[1802.2,4.9937632],[1802.1,4.99417346],[1802.0,0.7816],[1801.9,6.51584649],[1801.8,5.22268995]],[[1802.4,3.72897383],[1802.5,0.1],[1802.7,4.99254498],[1802.8,4.99244712],[1802.9,4.807]]]
["bitfinex","ETHUSD",1745884808082,[[1802.2,4.9937632],[1802.1,4.99417346],[1802.0,0.7816],[1801.9,6.51584649],[1801.8,5.22268995]],[[1802.4,3.72897383],[1802.5,0.1],[1802.6,4.992789],[1802.8,4.99233109],[1802.9,4.807]]]
["bitfinex","ETHUSD",1745884808496,[[1802.2,4.9937632],[1802.0,5.77591445],[1801.9,1.52122616],[1801.8,10.21767396],[1798.2,43.7745947]],[[1802.4,3.72897383],[1802.5,0.1],[1802.6,4.992789],[1802.8,4.99233109],[1802.9,4.807]]]
["bitfinex","ETHUSD",1745884808693,[[1802.0,5.77591445],[1801.9,1.52122616],[1801.8,10.21767396],[1798.2,43.7745947]],[[1802.4,3.72897383],[1802.5,0.1],[1802.6,4.992789],[1802.8,4.99233109],[1802.9,4.807]]]
["bitfinex","ETHUSD",1745884808694,[[1802.0,4.99442748],[1801.9,1.52122616],[1801.8,5.22268995],[1801.2,4.99657903],[1800.7,4.99789318]],[[1802.4,3.72897383],[1802.5,0.1],[1802.6,4.99292667],[1802.8,4.99229292],[1802.9,4.807]]]
["bitfinex","ETHUSD",1745884808902,[[1801.8,6.01748995],[1801.7,4.99508954],[1801.6,4.9953198],[1801.5,22.514],[1801.1,0.73620658]],[[1802.4,3.72897383],[1802.5,0.1],[1802.9,4.807],[1803.2,11.55623607],[1804.0,4.98894567]]]
["bitfinex","ETHUSD",1745884809107,[[1801.8,6.01748995],[1801.6,4.9953198],[1801.5,22.514],[1801.1,0.73620658]],[[1802.4,3.72897383],[1802.5,0.1],[1802.9,4.807],[1803.2,11.55623607],[1804.0,4.98894567]]]
["bitfinex","ETHUSD",1745884809108,[[1802.2,4.99372137],[1802.0,4.99445061],[1801.9,5.59647678],[1801.8,6.01748995],[1801.6,4.9953198]],[[1802.4,3.72897383],[1802.5,0.1],[1802.7,4.99270989],[1802.8,4.99228053],[1802.9,4.806]]]
["bitfinex","ETHUSD",1745884809309,[[1802.2,4.99372137],[1802.1,4.99409939],[1801.9,5.59647678],[1801.8,6.01748995],[1801.6,4.9953198]],[[1802.4,3.72897383],[1802.5,0.1],[1802.7,4.99270989],[1802.8,4.99228053],[1802.9,4.806]]]
["bitfinex","ETHUSD",1745884809473,[[1802.2,4.99372137],[1802.1,4.99409939],[1801.9,5.59647678],[1801.8,6.01748995],[1801.6,4.9953198]],[[1802.4,3.72897383],[1802.5,0.1],[1802.7,4.99270989],[1802.8,4.99234694],[1802.9,4.806]]]
["bitfinex","ETHUSD",1745884810017,[[1801.8,0.41568995],[1801.6,0.7524],[1801.3,0.2],[1801.2,4.99654966],[1800.6,9.86382078]],[[1802.3,0.1],[1802.4,3.72897383],[1802.9,4.806],[1803.3,16.665],[1803.5,10.44112672]]]
["bitfinex","ETHUSD",1745884810175,[[1801.8,4.99497935],[1801.7,4.9952586],[1801.6,5.5584],[1801.4,4.99609556],[1801.3,4.99612856]],[[1802.2,4.99401949],[1802.3,5.09373621],[1802.4,3.72897383],[1802.5,4.99310056],[1802.7,4.99276107]]]
["bitfinex","ETHUSD",1745884810369,[[1801.7,4.99520546],[1801.6,10.5538482],[1801.4,4.99611341],[1801.3,4.99612856],[1800.5,4.99843668]],[[1802.3,5.09362136],[1802.4,3.72897383],[1802.5,9.79909465],[1802.9,4.99212079],[1803.0,4.99170974]]]
["bitfinex","ETHUSD",1745884810602,[[1801.8,4.99500209],[1801.7,5.41879266],[1801.6,5.5584],[1801.4,4.99611341],[1801.3,4.99612856]],[[1802.2,4.99413342],[1802.3,0.98225952],[1802.4,8.72249732],[1802.5,4.806],[1802.6,4.99279889]]]
["bitfinex","ETHUSD",1745884810998,[[1801.8,4.99500209],[1801.7,0.4235872],[1801.6,10.55382765],[1801.4,4.99611341],[1801.3,4.99612856]],[[1802.2,4.99413342],[1802.3,5.97588177],[1802.4,3.72897383],[1802.5,4.806],[1802.6,4.99279889]]]
["bitfinex","ETHUSD",1745884811200,[[1801.7,0.4235872],[1801.6,4.806],[1801.4,0.786],[1800.9,4.99748163],[1800.6,4.8656]],[[1802.2,4.99413342],[1802.3,5.97588177],[1802.5,4.806],[1802.6,4.99279889]]]
["bitfinex","ETHUSD",1745884811201,[[1801.7,0.4235872],[1801.6,4.806],[1801.4,0.786],[1800.9,4.99748163],[1800.6,4.8656]],[[1802.1,0.1],[1802.2,4.99413342],[1802.3,0.88225952],[1802.5,9.79909003],[1802.6,4.99279889]]]
["bitfinex","ETHUSD",1745884811510,[[1801.6,9.80134815],[1801.5,21.66072097],[1801.4,0.786],[1801.3,4.99635439],[1800.9,4.99748163]],[[1802.1,5.09440639],[1802.2,4.99403366],[1802.3,0.88225952],[1802.4,4.99334769],[1802.5,4.806]]]
["bitfinex","ETHUSD",1745884811816,[[1801.6,9.80134815],[1801.5,21.66069973],[1801.4,0.786],[1801.3,4.99635439],[1800.9,4.99748163]],[[1802.1,5.09440639],[1802.2,4.99403366],[1802.3,0.88225952],[1802.4,4.99334769],[1802.5,4.806]]]
["bitfinex","ETHUSD",1745884811974,[[1801.6,14.79670074],[1801.5,16.665],[1801.4,0.786],[1801.3,4.99635439],[1800.9,4.99748163]],[[1802.1,5.09440639],[1802.2,4.99403366],[1802.3,0.88225952],[1802.4,4.99334769],[1802.5,4.806]]]
["bitfinex","ETHUSD",1745884812173,[[1801.7,4.99513539],[1801.6,4.99534815],[1801.3,4.99635439],[1801.1,4.99678354],[1800.9,4.99748163]],[[1802.1,4.99440639],[1802.3,5.87596738],[1802.5,9.79910277],[1803.3,16.865],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745884812391,[[1801.5,4.99561255],[1801.3,4.806],[1801.2,5.81692543],[1800.9,4.99748163],[1800.7,21.65796004]],[[1802.0,5.09456291],[1802.1,5.49362431],[1802.3,5.87588736],[1802.5,4.806],[1803.2,5.79662051]]]
["bitfinex","ETHUSD",1745884812603,[[1801.7,4.99516707],[1801.6,4.99544653],[1801.3,9.80224352],[1801.2,5.81692543],[1800.9,4.99748163]],[[1802.0,0.1],[1802.1,4.9943395],[1802.3,5.87600949],[1802.5,9.7990935],[1803.2,5.79662051]]]
["bitfinex","ETHUSD",1745884812805,[[1801.6,4.99544653],[1801.5,4.9957717],[1801.3,9.80224352],[1801.2,5.81692543],[1800.9,4.99748163]],[[1802.0,0.1],[1802.1,4.9943395],[1802.2,4.99399464],[1802.3,0.88225952],[1802.5,9.7990935]]]
["bitfinex","ETHUSD",1745884813075,[[1801.6,5.41303839],[1801.5,4.9957717],[1801.3,9.80224352],[1801.2,0.8203],[1800.9,4.99748163]],[[1802.0,0.1],[1802.1,9.98876928],[1802.3,0.88225952],[1802.4,4.99335695],[1802.5,4.806]]]
["bitfinex","ETHUSD",1745884813397,[[1801.6,5.41303839],[1801.5,4.9957717],[1801.3,9.80224352],[1801.2,0.8203],[1800.9,4.99748163]],[[1802.0,0.1],[1802.1,4.9943395],[1802.3,0.88225952],[1802.4,4.99335695],[1802.5,4.806]]]
["bitfinex","ETHUSD",1745884813598,[[1801.6,5.41303839],[1801.5,4.9957717],[1801.3,9.80224352],[1801.2,0.8203],[1801.0,4.99707163]],[[1802.0,5.0944813],[1802.1,4.9943395],[1802.3,0.88225952],[1802.4,4.99335695],[1802.5,4.806]]]
["bitfinex","ETHUSD",1745884813915,[[1801.6,6.4539194],[1801.5,4.9957717],[1801.3,9.80224352],[1801.2,0.8203],[1801.0,4.99707163]],[[1802.0,5.0944813],[1802.1,4.9943395],[1802.3,0.88225952],[1802.4,4.99335695],[1802.5,4.806]]]
["bitfinex","ETHUSD",1745884814618,[[1801.6,6.4539194],[1801.5,4.9957717],[1801.3,9.80224352],[1801.2,0.8203],[1801.0,4.99707163]],[[1802.0,5.0944813],[1802.2,4.99403735],[1802.3,0.88225952],[1802.4,4.99335695],[1802.5,4.806]]]
["bitfinex","ETHUSD",1745884814796,[[1801.6,6.4539194],[1801.4,4.99592843],[1801.3,4.806],[1801.2,5.81695911],[1801.0,4.99707163]],[[1802.0,5.0944813],[1802.1,4.99426996],[1802.3,0.88225952],[1802.5,4.806],[1804.5,8.20374242]]]
["bitfinex","ETHUSD",1745884814999,[[1801.6,6.03632754],[1801.4,4.99592843],[1801.3,4.806],[1801.2,5.81695911],[1801.0,4.99707163]],[[1802.0,5.0944813],[1802.1,4.99426996],[1802.3,0.88225952],[1802.5,4.806],[1804.5,8.20374242]]]
["bitfinex","ETHUSD",1745884815312,[[1801.5,4.99571986],[1801.4,4.99592843],[1801.3,4.806],[1801.2,6.36695911],[1801.0,4.99707163]],[[1802.0,5.0944813],[1802.1,4.99429282],[1802.3,5.87588171],[1802.5,4.806],[1802.7,0.55]]]
["bitfinex","ETHUSD",1745884815624,[[1801.5,4.99571986],[1801.4,4.99592843],[1801.3,4.806],[1801.2,6.36695911],[1801.0,4.99707163]],[[1801.9,0.11269518],[1802.0,5.0944813],[1802.1,4.99431749],[1802.3,5.87588171],[1802.5,4.806]]]
["bitfinex","ETHUSD",1745884816019,[[1801.6,4.99555695],[1801.5,4.99571986],[1801.3,4.806],[1801.2,6.36695911],[1801.0,4.99707163]],[[1801.9,0.11269518],[1802.0,5.0944813],[1802.1,4.99431749],[1802.3,5.87588171],[1802.5,4.806]]]
["bitfinex","ETHUSD",1745884816406,[[1801.6,0.416507],[1801.5,4.99573278],[1801.4,4.99598046],[1801.3,4.806],[1801.2,6.36695911]],[[1801.9,5.10746879],[1802.0,5.0944813],[1802.3,5.87588171],[1802.5,4.806],[1802.7,5.54257789]]]
["bitfinex","ETHUSD",1745884816608,[[1801.5,4.99573278],[1801.4,4.99598046],[1801.3,4.806],[1801.2,6.36695911],[1690.0,1.025]],[[1801.9,5.10746879],[1802.0,0.1],[1802.1,4.99430423],[1802.3,5.87588171],[1802.5,4.806]]]
["bitfinex","ETHUSD",1745884816924,[[1801.0,9.80208435],[1800.9,4.99749678],[1800.8,0.7869],[1800.6,9.86382048],[1800.4,4.99874123]],[[1801.4,4.99623983],[1801.5,5.09596913],[1801.7,4.99531712],[1801.9,0.11269518],[1802.1,4.805]]]
["bitfinex","ETHUSD",1745884817121,[[1801.0,9.80208435],[1800.9,4.99743505],[1800.8,0.7869],[1800.6,4.8656],[1800.4,4.99874123]],[[1801.5,5.09596913],[1801.7,4.99531712],[1801.9,0.11269518],[1802.0,4.99468877],[1802.1,4.805]]]
["bitfinex","ETHUSD",1745884817331,[[1801.1,4.99686612],[1801.0,9.80203654],[1800.8,1.3369],[1800.7,21.65803765],[1800.6,4.8656]],[[1801.3,0.11109834],[1801.5,5.0959967],[1801.6,4.99568477],[1801.8,4.9950454],[1802.0,4.99468877]]]
["bitfinex","ETHUSD",1745884817540,[[1801.1,4.99686612],[1801.0,9.80203654],[1800.8,0.7869],[1800.7,21.65803765],[1800.6,4.8656]],[[1801.4,0.11114027],[1801.5,5.0959967],[1801.6,4.99568477],[1801.8,4.9950454],[1802.0,4.99468877]]]
["bitfinex","ETHUSD",1745884817689,[[1801.1,6.47675639],[1801.0,9.80203654],[1800.8,6.33465281],[1800.7,16.66],[1800.6,4.8656]],[[1801.2,0.11105642],[1801.5,5.0959967],[1801.7,4.99539853],[1801.9,4.99476034],[1826.6,1.01195204]]]
["bitfinex","ETHUSD",1745884817890,[[1801.1,6.47675639],[1801.0,9.80203654],[1800.8,6.33465281],[1800.7,16.66],[1800.6,4.8656]],[[1801.5,5.0959967],[1801.7,4.99539853],[1801.9,4.99476034],[1826.6,1.01195204]]]
["bitfinex","ETHUSD",1745884817891,[[1801.1,6.47675639],[1801.0,9.80203654],[1800.8,5.78465281],[1800.7,16.66],[1800.6,4.8656]],[[1801.5,5.0959967],[1801.7,4.99539853],[1801.9,4.99476034],[1802.4,22.20355353],[1802.7,0.60538852]]]
["bitfinex","ETHUSD",1745884818127,[[1801.1,6.8914724],[1801.0,9.80203654],[1800.8,5.78465281],[1800.7,16.66],[1800.6,4.8656]],[[1801.2,0.11105642],[1801.5,5.0959967],[1801.7,4.99539853],[1801.9,4.99476034],[1802.4,22.20355353]]]
["bitfinex","ETHUSD",1745884818325,[[1801.1,6.8914724],[1801.0,9.80203654],[1800.8,5.78465281],[1800.7,16.66],[1800.6,4.8656]],[[1801.5,5.0959967],[1801.7,4.99539853],[1801.9,4.99476034],[1802.4,22.20355353],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745884818504,[[1801.1,6.8914724],[1801.0,9.80203654],[1800.8,5.78465281],[1800.7,16.66],[1800.6,4.8656]],[[1801.5,5.0959967],[1801.7,4.99539853],[1801.9,4.99476034],[1802.4,22.20355353],[1802.8,0.28998882]]]
["bitfinex","ETHUSD",1745884818691,[[1801.1,1.89460628],[1801.0,9.80203654],[1800.9,4.99742708],[1800.8,0.7869],[1800.7,16.66]],[[1801.4,0.10392535],[1801.5,10.09209045],[1801.8,4.99501006],[1802.2,5.41482481],[1802.4,17.21]]]
["bitfinex","ETHUSD",1745884818894,[[1801.1,1.47989027],[1801.0,14.79906772],[1800.8,0.7869],[1800.7,21.65805346],[1800.6,4.8656]],[[1801.4,0.10392535],[1801.5,5.0959967],[1801.6,4.99569795],[1801.8,4.99501006],[1802.1,9.79934408]]]
["bitfinex","ETHUSD",1745884819094,[[1801.1,1.47989027],[1801.0,14.79906772],[1800.8,0.7869],[1800.7,22.20805346],[1800.6,4.8656]],[[1801.4,0.10392535],[1801.5,5.0959967],[1801.6,4.99569795],[1801.8,4.99501006],[1802.1,9.79934408]]]
["bitfinex","ETHUSD",1745884819291,[[1801.1,6.47681265],[1801.0,9.80203118],[1800.8,5.78467335],[1800.7,17.21],[1800.6,4.8656]],[[1801.4,0.10392535],[1801.5,5.0959967],[1801.6,4.99569795],[1801.8,4.99501006],[1802.1,4.99434408]]]
["bitfinex","ETHUSD",1745884819603,[[1801.2,0.64768127],[1801.1,6.47681265],[1801.0,4.805],[1800.9,4.99736361],[1800.8,5.78467335]],[[1801.4,0.10392535],[1801.5,5.0959967],[1801.6,4.99569795],[1801.8,9.80001006],[1802.1,4.99434408]]]
["bitfinex","ETHUSD",1745884819936,[[1801.2,0.64768127],[1801.0,9.80211639],[1800.9,4.99736361],[1800.8,0.7869],[1800.7,22.2173355]],[[1801.4,5.10006694],[1801.5,5.0959967],[1801.8,9.80001006],[1802.0,4.99462286],[1802.8,6.13898882]]]
["bitfinex","ETHUSD",1745884820120,[[1801.0,9.80206662],[1800.8,0.7869],[1800.7,22.2173355],[1690.0,1.025],[1689.7,0.81077824]],[[1801.4,0.10392535],[1801.5,5.09600695],[1801.6,4.99574024],[1801.8,9.80001006],[1802.0,4.99462286]]]
["bitfinex","ETHUSD",1745884820295,[[1801.0,9.80206662],[1800.9,4.99738205],[1800.8,0.7869],[1800.7,22.2173355],[1793.3,6.607]],[[1801.4,5.10009138],[1801.5,5.09600695],[1801.8,9.80001006],[1802.0,4.99462286],[1805.6,15.87589877]]]
["bitfinex","ETHUSD",1745884820497,[[1801.1,4.99691144],[1801.0,9.80204646],[1800.8,0.7869],[1800.7,22.2173355],[1793.3,6.607]],[[1801.4,0.10392535],[1801.5,5.0959976],[1801.6,4.99566699],[1801.8,9.80001006],[1802.0,4.99462286]]]
["bitfinex","ETHUSD",1745884820703,[[1801.1,4.99691144],[1801.0,9.80204646],[1800.8,0.7869],[1800.7,22.2173355],[1798.5,11.54087664]],[[1801.4,0.10392535],[1801.5,5.0959976],[1801.6,4.99566699],[1801.8,9.80101006],[1802.0,4.99462286]]]
["bitfinex","ETHUSD",1745884821203,[[1801.2,0.5],[1801.1,4.99691144],[1801.0,9.80204646],[1800.8,0.7869],[1800.7,22.2173355]],[[1801.4,0.10392535],[1801.5,5.0959976],[1801.6,4.99566699],[1801.8,9.80101006],[1802.0,4.99462286]]]
["bitfinex","ETHUSD",1745884821922,[[1801.1,4.99691144],[1801.0,9.80204646],[1800.8,0.7869],[1800.7,22.2173355],[1688.0,1.19149125]],[[1801.4,0.10392535],[1801.5,5.0959976],[1801.6,4.99566699],[1801.8,4.99501006],[1802.0,4.99462286]]]
["bitfinex","ETHUSD",1745884822128,[[1801.2,0.49969114],[1801.1,4.99691144],[1801.0,9.80204646],[1800.8,0.7869],[1800.7,22.2173355]],[[1801.4,0.10392535],[1801.5,5.0959976],[1801.6,4.99566699],[1801.8,9.80101006],[1802.0,4.99462286]]]
["bitfinex","ETHUSD",1745884823105,[[1801.1,4.99691144],[1801.0,10.21414718],[1800.8,0.7869],[1800.7,22.2173355],[1798.4,12.66763208]],[[1801.4,0.10392535],[1801.5,5.0959976],[1801.6,4.99566699],[1801.8,9.80101006],[1802.0,4.99462286]]]
["bitfinex","ETHUSD",1745884823536,[[1801.1,4.99691144],[1801.0,10.21414718],[1800.8,5.78463416],[1800.7,22.2173355],[1798.4,12.66763208]],[[1801.4,0.10392535],[1801.5,5.0959976],[1801.6,4.99566699],[1801.8,9.80101006],[1802.0,4.99462286]]]
["bitfinex","ETHUSD",1745884823830,[[1801.1,4.9967489],[1801.0,10.21423857],[1800.8,5.78463416],[1800.7,22.2173355],[1798.4,12.66763208]],[[1801.4,0.10392535],[1801.5,5.0959976],[1801.7,4.99543106],[1801.8,9.80101006],[1802.0,4.99462286]]]
["bitfinex","ETHUSD",1745884824232,[[1801.1,4.9967489],[1801.0,10.21423857],[1800.8,5.78463416],[1800.7,22.2173355],[1798.4,12.66763208]],[[1801.4,0.10392535],[1801.5,5.0959976],[1801.6,4.99556405],[1801.8,9.80101006],[1802.0,4.99462286]]]
["bitfinex","ETHUSD",1745884825631,[[1801.1,4.9967489],[1801.0,10.21423857],[1800.8,5.78463416],[1800.7,22.2173355],[1798.5,11.54087664]],[[1801.4,0.10392535],[1801.5,5.0959976],[1801.6,4.99556405],[1801.8,9.80101006],[1802.0,4.99462286]]]
["bitfinex","ETHUSD",1745884826331,[[1801.2,0.5],[1801.1,4.9967489],[1801.0,10.21423857],[1800.8,5.78463416],[1800.7,22.2173355]],[[1801.4,0.10392535],[1801.5,5.0959976],[1801.6,4.99556405],[1801.8,9.80101006],[1802.0,4.99462286]]]
["bitfinex","ETHUSD",1745884826628,[[1800.8,9.80367614],[1800.7,5.00723766],[1800.6,5.6935],[1800.4,4.99885027],[1800.2,4.99935063]],[[1801.2,4.99678057],[1801.3,0.1],[1801.4,0.10392535],[1801.6,4.99580502],[1801.7,4.99555391]]]
["bitfinex","ETHUSD",1745884826831,[[1800.8,6.28709138],[1800.7,5.00727682],[1800.6,5.6935],[1800.3,4.99894676],[1800.2,4.99935063]],[[1801.1,5.10073759],[1801.2,4.99678057],[1801.3,0.1],[1801.7,4.99555391],[1802.4,21.85356348]]]
["bitfinex","ETHUSD",1745884826989,[[1800.8,6.28709138],[1800.7,5.00718271],[1800.6,5.82612983],[1800.5,0.55],[1800.4,4.99887755]],[[1801.0,0.1],[1801.1,5.10073759],[1801.3,4.99650029],[1801.5,4.99600111],[1801.7,4.99555391]]]
["bitfinex","ETHUSD",1745884827190,[[1800.8,1.48109138],[1800.7,0.4214745],[1800.6,4.99825129],[1800.3,4.9991152],[1799.8,5.00043859]],[[1801.0,5.09727582],[1801.2,4.99682076],[1801.5,4.99600111],[1801.7,4.99555391],[1802.4,27.50256348]]]
["bitfinex","ETHUSD",1745884827392,[[1800.7,0.4214745],[1799.8,5.00043859]],[[1801.0,5.09727582],[1801.2,4.99682076],[1801.5,4.99600111],[1801.7,4.99555391],[1802.4,27.50256348]]]
["bitfinex","ETHUSD",1745884827393,[[1800.7,0.00929047],[1800.1,5.27653914],[1800.0,16.663],[1799.8,5.00043859],[1799.6,5.20092162]],[[1800.9,4.99762476],[1801.0,5.0973445],[1801.2,4.99670287],[1801.4,4.806],[1801.5,4.99600111]]]
["bitfinex","ETHUSD",1745884827634,[[1800.7,0.00929047],[1800.5,4.99860029],[1800.4,4.99867086],[1800.3,4.806],[1800.2,0.8279]],[[1800.9,4.99762476],[1801.0,5.0973445],[1801.2,4.99670287],[1801.4,4.806],[1801.5,4.99600111]]]
["bitfinex","ETHUSD",1745884828935,[[1800.7,0.00929047],[1800.5,4.99860029],[1800.3,9.80502531],[1800.2,0.8279],[1796.4,31.667968]],[[1800.9,4.99762476],[1801.0,5.0973445],[1801.2,4.99670287],[1801.4,4.806],[1801.5,4.99600111]]]
["bitfinex","ETHUSD",1745884829138,[[1800.7,0.00929047],[1800.5,4.99860029],[1800.3,9.80502531],[1800.2,0.8279],[1800.1,5.82653914]],[[1800.9,4.99762476],[1801.0,5.0973445],[1801.2,4.99670287],[1801.4,4.806],[1801.5,4.99600111]]]
["bitfinex","ETHUSD",1745884829637,[[1800.7,0.00929047],[1800.4,4.99875713],[1800.3,9.80502531],[1800.2,0.8279],[1800.1,5.82653914]],[[1800.9,4.99762476],[1801.0,5.09737359],[1801.2,4.99670287],[1801.4,4.806],[1801.5,4.99600111]]]
["bitfinex","ETHUSD",1745884830038,[[1800.7,0.00929047],[1800.4,4.99875713],[1800.3,9.80502531],[1800.2,0.8279],[1800.1,5.82653914]],[[1800.9,9.9953554],[1801.0,0.1],[1801.2,4.99670287],[1801.4,4.806],[1801.5,4.99600111]]]
["bitfinex","ETHUSD",1745884830237,[[1800.7,0.00929047],[1800.3,4.99907078],[1800.2,5.82719688],[1800.1,0.82681956],[1799.9,5.00006241]],[[1800.8,4.99777876],[1800.9,4.99762476],[1801.1,4.99696901],[1801.2,4.99670287],[1801.4,4.806]]]
["bitfinex","ETHUSD",1745884830400,[[1800.7,0.00929047],[1800.2,0.8279],[1800.1,4.807],[1799.0,5.00258881],[1798.5,8.3317584]],[[1800.8,5.09777876],[1800.9,4.99762476],[1801.0,4.99728315],[1801.2,4.99670287],[1801.4,4.806]]]
["bitfinex","ETHUSD",1745884830601,[[1800.7,0.00929047],[1800.2,5.82709451],[1800.1,4.807],[1799.9,5.00025766],[1799.0,5.00258881]],[[1800.8,5.09777876],[1800.9,4.99762476],[1801.0,4.99728315],[1801.2,4.99670287],[1801.4,4.806]]]
["bitfinex","ETHUSD",1745884830803,[[1800.7,0.00929047],[1800.3,4.99912499],[1800.2,5.82709451],[1800.1,4.807],[1800.0,22.49036106]],[[1800.8,5.09777876],[1800.9,4.99762476],[1801.0,4.99728315],[1801.2,4.99670287],[1801.4,4.806]]]
["bitfinex","ETHUSD",1745884831106,[[1800.7,0.00929047],[1800.3,4.99912499],[1800.2,5.82709451],[1800.1,4.807],[1800.0,22.21298967]],[[1800.8,5.09777876],[1800.9,4.99762476],[1801.1,4.99697433],[1801.2,4.99670287],[1801.4,4.806]]]
["bitfinex","ETHUSD",1745884831334,[[1800.7,0.00929047],[1800.4,4.99888124],[1800.3,4.99912499],[1800.2,0.8279],[1800.1,4.807]],[[1800.8,5.09777876],[1800.9,4.99762476],[1801.1,4.99697433],[1801.4,4.806],[1801.6,5.2701794]]]
["bitfinex","ETHUSD",1745884831535,[[1800.7,0.00929047],[1800.4,4.99888124],[1800.3,4.99912499],[1800.2,0.8279],[1800.1,4.807]],[[1800.8,5.09777876],[1800.9,4.99762476],[1801.1,11.04697433],[1801.4,4.806],[1801.6,5.2701794]]]
["bitfinex","ETHUSD",1745884831851,[[1800.7,0.00929047],[1800.4,4.99888124],[1800.3,4.99912499],[1800.2,0.8279],[1800.1,4.807]],[[1800.8,5.09777876],[1800.9,4.99762476],[1801.1,11.04697433],[1801.4,9.80226797],[1801.5,0.55]]]
["bitfinex","ETHUSD",1745884832016,[[1800.7,0.00929047],[1800.4,4.99888124],[1800.3,4.99912499],[1800.2,0.8279],[1684.1,0.005]],[[1800.8,5.09777876],[1800.9,4.99762476],[1801.1,11.04697433],[1801.4,9.80226797],[1801.5,0.55]]]
["bitfinex","ETHUSD",1745884832217,[[1800.7,0.00929047],[1800.4,4.99888124],[1800.2,5.82720669],[1800.1,4.807],[1799.5,11.1401311]],[[1800.8,5.09777876],[1800.9,4.99762476],[1801.1,11.04697433],[1801.4,9.80226797],[1801.5,0.55]]]
["bitfinex","ETHUSD",1745884832413,[[1800.7,0.00929047],[1800.4,4.9986931],[1800.2,0.8279],[1800.1,9.80668081],[1800.0,17.213]],[[1800.8,5.09777876],[1801.1,6.05],[1801.2,4.99670302],[1801.4,9.80226797],[1801.5,0.55]]]
["bitfinex","ETHUSD",1745884832736,[[1800.7,0.00929047],[1800.4,4.9986931],[1800.3,4.99901621],[1800.2,0.8279],[1800.1,9.80668081]],[[1800.8,5.09777876],[1800.9,4.99755018],[1801.1,6.05],[1801.2,4.99670302],[1801.4,9.80226797]]]
["bitfinex","ETHUSD",1745884833944,[[1800.7,0.00929047],[1800.4,4.9986931],[1800.3,4.99901621],[1800.2,0.8279],[1800.1,9.80668081]],[[1800.8,0.1],[1800.9,4.99755018],[1801.0,4.99731754],[1801.1,6.05],[1801.2,4.99670302]]]
["bitfinex","ETHUSD",1745884834348,[[1800.7,0.00929047],[1800.4,4.9986931],[1800.3,4.99901621],[1800.2,0.8279],[1800.1,9.80668081]],[[1800.8,0.1],[1800.9,4.99755018],[1801.1,6.05],[1801.2,4.99670302]]]
["bitfinex","ETHUSD",1745884834349,[[1800.7,0.00929047],[1800.4,4.9986931],[1800.3,4.99901621],[1800.2,0.8279],[1800.1,9.80668081]],[[1800.8,0.1],[1800.9,9.99528201],[1801.1,6.05],[1801.2,4.99670302],[1801.9,9.57797383]]]
["bitfinex","ETHUSD",1745884834643,[[1800.4,4.9986931],[1800.3,4.99901621],[1800.2,0.8279],[1800.1,9.80668081],[1797.7,0.00929047]],[[1800.8,0.1],[1800.9,4.99755018],[1801.0,4.99734121],[1801.1,6.05],[1801.2,4.99670302]]]
["bitfinex","ETHUSD",1745884834945,[[1800.5,5.49847968],[1800.4,4.9986931],[1800.3,0.4171343],[1800.2,0.8279],[1800.1,9.80668081]],[[1800.8,0.1],[1800.9,4.99755018],[1801.0,4.99734121],[1801.1,6.05],[1801.2,4.99670302]]]
["bitfinex","ETHUSD",1745884838358,[[1800.5,5.49847968],[1800.3,5.41611181],[1800.2,0.8279],[1800.1,9.80668081],[1686.4,14.63498623]],[[1800.8,0.1],[1800.9,4.99755018],[1801.0,4.99736596],[1801.1,6.05],[1801.2,4.99670302]]]
["bitfinex","ETHUSD",1745884838654,[[1800.5,5.49847968],[1800.3,5.41611181],[1800.2,0.8279],[1800.1,9.80668081],[1797.8,18.20787664]],[[1800.8,0.1],[1800.9,4.99755018],[1801.0,4.99736596],[1801.1,6.05],[1801.2,4.99670302]]]
["bitfinex","ETHUSD",1745884839353,[[1800.5,0.49986931],[1800.4,4.99870714],[1800.3,5.41611181],[1800.2,0.8279],[1800.1,9.80668081]],[[1800.8,0.1],[1800.9,4.99755018],[1801.1,6.05],[1801.2,4.99670302],[1928.7,0.02]]]
["bitfinex","ETHUSD",1745884839653,[[1800.5,0.49986931],[1800.4,4.99870714],[1800.3,5.41611181],[1800.2,0.8279],[1800.1,9.80668081]],[[1800.8,5.09787591],[1800.9,4.99755018],[1801.1,6.05],[1801.2,4.99670302],[1928.7,0.02]]]
["bitfinex","ETHUSD",1745884839821,[[1800.5,0.49986931],[1800.4,9.99740239],[1800.3,0.4171343],[1800.2,0.8279],[1800.1,9.80668081]],[[1800.8,0.1],[1800.9,4.99768442],[1801.0,4.9973685],[1801.1,6.05],[1801.2,4.99670302]]]
["bitfinex","ETHUSD",1745884840618,[[1800.5,0.49986931],[1800.3,0.4171343],[1800.2,0.8279],[1800.1,9.80668081],[1686.0,10.2]],[[1800.8,0.1],[1800.9,4.99768442],[1801.0,4.99735623],[1801.1,6.05],[1801.2,4.99670302]]]
["bitfinex","ETHUSD",1745884840821,[[1800.5,4.9985905],[1800.3,0.4171343],[1800.2,5.82732819],[1800.1,4.807],[1800.0,22.48124664]],[[1800.8,0.1],[1801.0,4.99735623],[1801.1,11.04708705],[1801.3,4.99646292],[1801.6,16.94353854]]]
["bitfinex","ETHUSD",1745884841057,[[1800.9,4.99750124],[1800.5,0.8267],[1800.3,5.96629727],[1800.1,4.807],[1800.0,21.93124664]],[[1801.1,11.04708705],[1801.3,4.99646292],[1801.6,16.94353854]]]
["bitfinex","ETHUSD",1745884841058,[[1800.9,4.99750124],[1800.5,0.8267],[1800.3,5.96629727],[1800.1,4.807],[1800.0,21.93124664]],[[1801.1,6.05],[1801.3,4.99654855],[1801.6,21.66468626],[1802.0,4.99461403],[1802.3,4.99382491]]]
["bitfinex","ETHUSD",1745884841353,[[1800.9,4.99731282],[1800.8,0.8267],[1800.6,6.04833388],[1800.5,4.807],[1800.4,4.99876094]],[[1801.2,0.1],[1801.3,4.996413],[1801.4,4.807],[1801.5,6.05],[1801.6,16.669]]]
["bitfinex","ETHUSD",1745884841655,[[1800.9,4.99731282],[1800.8,5.82435216],[1800.6,6.04833388],[1800.5,4.807],[1800.4,4.99876094]],[[1801.2,0.1],[1801.3,4.996413],[1801.4,9.80311516],[1801.5,6.05],[1801.6,21.66457317]]]
["bitfinex","ETHUSD",1745884842156,[[1800.9,4.99731282],[1800.8,6.24151892],[1800.6,6.04833388],[1800.5,4.807],[1800.4,4.99876094]],[[1801.2,0.1],[1801.3,4.996413],[1801.4,9.80311516],[1801.5,6.05],[1801.6,21.66457317]]]
["bitfinex","ETHUSD",1745884842450,[[1800.8,6.24151892],[1800.7,4.9979817],[1800.6,1.05],[1800.5,9.80560383],[1800.0,28.40348879]],[[1801.2,0.1],[1801.3,4.996413],[1801.4,9.80311516],[1801.5,6.05],[1801.6,21.66457317]]]
["bitfinex","ETHUSD",1745884842451,[[1800.8,6.24151892],[1800.7,4.9979817],[1800.6,1.05],[1800.5,9.80560383],[1800.0,28.40348879]],[[1801.2,5.09671244],[1801.3,4.996413],[1801.4,4.807],[1801.5,11.0458759],[1801.6,16.669]]]
["bitfinex","ETHUSD",1745884842633,[[1800.8,7.36546898],[1800.7,4.9979817],[1800.6,1.05],[1800.5,9.80560383],[1800.0,28.40348879]],[[1801.2,5.09671244],[1801.3,4.996413],[1801.4,4.807],[1801.5,11.0458759],[1801.6,16.669]]]
["bitfinex","ETHUSD",1745884843153,[[1800.8,7.36542961],[1800.7,4.99793867],[1800.6,1.05],[1800.5,9.80560383],[1800.0,28.40348879]],[[1801.2,5.09671244],[1801.4,9.80325852],[1801.5,11.0458759],[1801.6,16.669],[1929.9,20.34]]]
["bitfinex","ETHUSD",1745884843558,[[1800.8,7.36542961],[1800.7,4.99793867],[1800.6,1.05],[1800.5,9.80560383],[1800.0,28.40348879]],[[1801.2,5.09671244],[1801.3,4.99642634],[1801.4,4.807],[1801.5,11.0458759],[1801.6,16.669]]]
["bitfinex","ETHUSD",1745884844463,[[1800.8,6.53888373],[1800.7,4.99793867],[1800.6,1.8767],[1800.5,9.80561142],[1800.0,22.55448879]],[[1801.2,5.09682948],[1801.3,4.99651507],[1801.4,4.807],[1801.5,11.0458759],[1801.6,16.669]]]
["bitfinex","ETHUSD",1745884844623,[[1800.8,6.53870661],[1800.7,4.99793912],[1800.6,1.8767],[1800.5,9.80561142],[1800.0,22.55448879]],[[1801.2,5.09682948],[1801.3,4.99651507],[1801.4,4.807],[1801.5,11.0458759],[1801.6,16.669]]]
["bitfinex","ETHUSD",1745884845258,[[1800.8,11.53630413],[1800.6,1.8767],[1800.5,9.80561142],[1800.0,22.55448879],[1688.8,9.40732094]],[[1801.2,5.09682948],[1801.3,4.99651507],[1801.4,4.807],[1801.5,11.0458759],[1801.6,16.669]]]
["bitfinex","ETHUSD",1745884845563,[[1801.0,4.99702071],[1800.9,1.97383041],[1800.8,0.41716676],[1800.6,1.05],[1800.5,4.807]],[[1801.4,0.1],[1801.5,6.05],[1801.6,16.669],[1801.9,0.4140828],[1802.4,3.72897383]]]
["bitfinex","ETHUSD",1745884845753,[[1800.9,6.97119619],[1800.6,1.05],[1800.5,4.807],[1800.4,4.99872583],[1797.4,16.19523]],[[1801.4,0.1],[1801.5,6.05],[1801.6,21.476],[1801.9,0.4140828],[1802.3,6.049]]]
["bitfinex","ETHUSD",1745884845981,[[1800.7,5.78679874],[1800.6,5.49820698],[1800.5,4.807],[1800.4,5.54883446],[1799.9,10.84920376]],[[1801.1,4.99707397],[1801.4,5.09611621],[1801.5,6.05],[1801.6,21.476],[1801.9,0.4140828]]]
["bitfinex","ETHUSD",1745884846125,[[1800.8,4.99775943],[1800.7,5.78679874],[1800.6,0.5],[1800.5,9.80558585],[1800.4,0.55]],[[1801.2,4.99677332],[1801.3,5.0964278],[1801.5,6.05],[1801.6,26.47177783],[1801.9,0.4140828]]]
["bitfinex","ETHUSD",1745884846525,[[1800.8,4.99775943],[1800.7,5.78679874],[1800.6,0.5],[1800.5,9.80558585],[1800.4,0.55]],[[1801.2,4.99677332],[1801.3,5.0964278],[1801.5,6.05],[1801.6,26.47177783],[1801.8,4.99527719]]]
["bitfinex","ETHUSD",1745884848159,[[1800.8,4.99775943],[1800.7,5.78679874],[1800.6,0.5],[1800.5,9.80558585],[1800.4,3.55]],[[1801.2,4.99677332],[1801.3,5.0964278],[1801.5,11.04588722],[1801.6,29.47177783],[1804.5,39.19419218]]]
["bitfinex","ETHUSD",1745884848761,[[1800.7,5.78676894],[1800.6,5.49819504],[1800.5,4.807],[1800.4,8.54883276],[1795.4,0.0123136]],[[1801.1,4.99703531],[1801.2,4.99677332],[1801.3,0.1],[1801.5,11.04588722],[1801.6,29.47177783]]]
["bitfinex","ETHUSD",1745884848931,[[1800.7,10.78462112],[1800.6,0.5],[1800.5,4.807],[1800.4,8.54883276],[1797.9,12.65773567]],[[1801.1,4.99703531],[1801.3,5.09651885],[1801.5,11.04588722],[1801.6,29.47177783],[1803.7,10.78714792]]]
["bitfinex","ETHUSD",1745884849131,[[1800.7,5.78665218],[1800.6,5.49825501],[1800.5,4.807],[1800.4,8.54883276],[1797.9,12.65773567]],[[1801.1,4.99703531],[1801.3,5.09651885],[1801.5,11.04588722],[1801.6,29.47177783],[1803.7,10.78714792]]]
["bitfinex","ETHUSD",1745884849453,[[1800.7,5.78665218],[1800.6,5.49825501],[1800.5,4.807],[1800.4,8.54883276],[1797.9,12.65773567]],[[1801.1,4.99703531],[1801.3,5.09651885],[1801.5,11.04588722],[1801.6,29.47177783],[1803.7,8.20374242]]]
["bitfinex","ETHUSD",1745884849661,[[1800.7,5.78665218],[1800.6,5.49825501],[1800.5,4.807],[1800.4,8.54883276],[1797.9,12.65773567]],[[1801.1,4.9415106],[1801.2,4.9966761],[1801.3,0.1],[1801.4,4.99612261],[1801.5,6.05]]]
["bitfinex","ETHUSD",1745884849824,[[1800.7,6.9151429],[1800.6,5.49825501],[1800.5,4.807],[1800.4,8.54883276],[1797.9,12.65773567]],[[1801.1,4.9415106],[1801.2,4.9966761],[1801.3,0.1],[1801.4,4.99612261],[1801.5,6.05]]]
["bitfinex","ETHUSD",1745884850025,[[1800.7,6.9151429],[1800.6,5.49825501],[1800.5,4.807],[1800.4,8.54883276],[1798.5,6.42902206]],[[1801.1,4.9415106],[1801.2,4.9966761],[1801.3,0.1],[1801.4,4.99612261],[1801.5,6.05]]]
["bitfinex","ETHUSD",1745884850259,[[1800.7,11.91300069],[1800.6,0.5],[1800.5,4.807],[1800.4,8.54883276],[1798.5,6.42902206]],[[1801.1,4.9415106],[1801.3,0.1],[1801.4,4.99612261],[1801.5,6.05],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1745884850461,[[1800.7,11.91300069],[1800.6,0.5],[1800.5,4.807],[1800.4,8.54883276],[1799.9,5.00020376]],[[1801.1,4.9415106],[1801.3,0.1],[1801.4,4.99612261],[1801.5,6.05],[1804.4,28.67851102]]]
["bitfinex","ETHUSD",1745884850660,[[1800.7,6.9151429],[1800.6,0.5],[1800.5,4.807],[1800.4,8.54883276],[1799.9,5.00020376]],[[1801.1,4.9415106],[1801.3,0.1],[1801.4,4.99612261],[1801.5,6.05],[1804.4,28.67851102]]]
["bitfinex","ETHUSD",1745884850661,[[1800.7,6.9151429],[1800.6,5.49821985],[1800.5,4.807],[1800.4,8.54883276],[1799.9,10.84920376]],[[1801.1,4.9415106],[1801.3,0.1],[1801.4,4.99612261],[1801.5,6.05],[1804.4,28.67851102]]]
["bitfinex","ETHUSD",1745884850858,[[1800.7,6.91513954],[1800.6,0.5],[1800.5,4.807],[1800.4,8.54883276],[1799.9,10.84920376]],[[1801.3,0.1],[1801.4,3.0],[1801.5,6.05],[1804.4,28.67851102],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745884851074,[[1800.8,4.9977513],[1800.7,6.91513954],[1800.6,0.5],[1800.5,4.807],[1800.4,8.54883276]],[[1801.3,0.1],[1801.4,3.0],[1801.5,6.05],[1801.6,26.47177783],[1804.4,28.67851102]]]
["bitfinex","ETHUSD",1745884851365,[[1800.8,6.18904038],[1800.7,5.78664882],[1800.6,0.5],[1800.5,4.807],[1800.4,8.54883276]],[[1801.3,0.1],[1801.4,3.0],[1801.5,6.05],[1801.6,26.47177783],[1804.4,28.67851102]]]
["bitfinex","ETHUSD",1745884851530,[[1800.8,6.18904038],[1800.7,5.78664882],[1800.6,0.5],[1800.5,9.80559029],[1800.4,3.55]],[[1801.3,0.1],[1801.4,3.0],[1801.5,6.05],[1801.6,21.476],[1804.4,28.67851102]]]
["bitfinex","ETHUSD",1745884852769,[[1800.8,6.18904038],[1800.7,5.78664882],[1800.6,0.5],[1800.5,9.80559029],[1800.4,3.55]],[[1801.3,0.1],[1801.4,3.0],[1801.5,6.05],[1801.6,21.476],[1803.3,7.08505027]]]
["bitfinex","ETHUSD",1745884853468,[[1800.8,6.18904038],[1800.7,5.78664882],[1800.6,0.5],[1800.5,9.80559029],[1800.4,3.55]],[[1801.2,4.9968468],[1801.3,5.09651627],[1801.4,3.0],[1801.5,11.04585904],[1801.6,21.476]]]
["bitfinex","ETHUSD",1745884854469,[[1800.8,6.18904038],[1800.7,5.78664882],[1800.6,0.5],[1800.5,9.80559029],[1800.4,3.55]],[[1801.2,9.99376352],[1801.3,0.1],[1801.4,3.0],[1801.5,11.04585904],[1801.6,21.476]]]
["bitfinex","ETHUSD",1745884854879,[[1800.8,1.19128908],[1800.7,5.78675017],[1800.6,5.49817555],[1800.5,4.807],[1800.4,3.55]],[[1801.1,4.99704484],[1801.2,4.9968468],[1801.3,0.1],[1801.4,3.0],[1801.5,11.04585904]]]
["bitfinex","ETHUSD",1745884855176,[[1800.7,5.78675017],[1800.6,5.49817555],[1800.5,4.807],[1800.4,8.54885044],[1800.3,0.4171343]],[[1801.1,4.99704484],[1801.2,4.9968468],[1801.3,0.1],[1801.4,3.0],[1801.5,11.04585904]]]
["bitfinex","ETHUSD",1745884856268,[[1800.7,10.78462582],[1800.6,0.5],[1800.5,4.807],[1800.4,8.54885044],[1800.3,0.4171343]],[[1801.1,4.99704484],[1801.2,4.9968468],[1801.3,0.1],[1801.4,3.0],[1801.5,11.04585904]]]
["bitfinex","ETHUSD",1745884857269,[[1800.7,5.78667565],[1800.6,5.49821335],[1800.5,4.807],[1800.4,8.54885044],[1800.3,0.4171343]],[[1801.1,4.99704484],[1801.2,4.9968468],[1801.3,0.1],[1801.4,3.0],[1801.5,11.04585904]]]
["bitfinex","ETHUSD",1745884857972,[[1800.7,5.78667565],[1800.6,5.49821335],[1800.5,4.807],[1800.4,8.54885044],[1800.3,0.4171343]],[[1801.1,4.99704484],[1801.2,4.9968468],[1801.3,0.1],[1801.4,3.0],[1801.5,6.05]]]
["bitfinex","ETHUSD",1745884858266,[[1800.6,5.49814917],[1800.5,5.78246223],[1800.4,8.357],[1800.3,5.41625262],[1799.9,5.00020376]],[[1801.0,0.1],[1801.1,4.99704484],[1801.4,3.0],[1801.5,6.05],[1802.0,22.517]]]
["bitfinex","ETHUSD",1745884858467,[[1800.6,0.5],[1800.5,5.78246223],[1800.4,4.99887555],[1800.3,5.2241343],[1800.2,11.02940227]],[[1801.0,0.1],[1801.4,3.40834323],[1801.5,6.05],[1801.8,0.55],[1802.0,22.517]]]
["bitfinex","ETHUSD",1745884858664,[[1800.6,0.5],[1800.5,10.78089906],[1800.3,5.2241343],[1800.2,11.57940227],[1686.4,14.63498623]],[[1801.0,0.1],[1801.4,3.40834323],[1801.5,6.05],[1801.8,0.55],[1802.0,22.717]]]
["bitfinex","ETHUSD",1745884858969,[[1800.6,1.12824622],[1800.5,5.78243683],[1800.4,4.99878852],[1800.3,5.2241343],[1800.2,14.57940227]],[[1801.0,0.1],[1801.4,3.40834323],[1801.5,6.05],[1801.8,0.55],[1802.0,22.717]]]
["bitfinex","ETHUSD",1745884860070,[[1800.6,1.12824622],[1800.5,5.78243683],[1800.4,4.99878852],[1800.3,5.2241343],[1800.2,14.57940227]],[[1801.0,0.1],[1801.4,3.40834323],[1801.5,6.05],[1801.8,4.27897383],[1802.0,22.717]]]
["bitfinex","ETHUSD",1745884860268,[[1800.6,1.12824622],[1800.5,5.78243683],[1800.4,4.99878852],[1800.3,5.2241343],[1800.2,14.57940227]],[[1801.0,0.1],[1801.2,4.807],[1801.4,3.40834323],[1801.5,6.05],[1801.8,4.27897383]]]
["bitfinex","ETHUSD",1745884860771,[[1800.6,1.12824622],[1800.5,5.78243683],[1800.4,4.99878852],[1800.3,5.2241343],[1800.2,14.57940227]],[[1800.9,4.99761384],[1801.0,5.09735518],[1801.2,9.80370353],[1801.4,8.4047068],[1801.5,6.05]]]
["bitfinex","ETHUSD",1745884861166,[[1800.6,1.12824622],[1800.5,0.784],[1800.4,4.99871759],[1800.3,10.22315404],[1800.2,9.58]],[[1800.9,4.99761384],[1801.0,0.1],[1801.1,4.99695791],[1801.2,4.807],[1801.4,8.4047068]]]
["bitfinex","ETHUSD",1745884861371,[[1800.4,5.78285762],[1800.3,10.22314161],[1800.2,9.58],[1800.0,22.55466246],[1688.0,1.19149125]],[[1800.8,4.9979905],[1801.0,0.1],[1801.1,4.99695791],[1801.2,4.807],[1801.3,4.99651625]]]
["bitfinex","ETHUSD",1745884861562,[[1800.4,5.78285762],[1800.3,10.22314161],[1800.2,3.55],[1800.0,27.9613386],[1799.7,5.62409506]],[[1800.8,4.9979905],[1800.9,4.99765725],[1801.0,0.1],[1801.1,11.04695791],[1801.2,4.807]]]
["bitfinex","ETHUSD",1745884861763,[[1800.4,5.78285762],[1800.3,10.22314161],[1800.2,3.55],[1800.1,4.99969087],[1800.0,22.96137779]],[[1800.8,4.9979905],[1800.9,4.99765725],[1801.0,0.1],[1801.1,11.04695791],[1801.2,4.807]]]
["bitfinex","ETHUSD",1745884862071,[[1800.4,0.784],[1800.3,5.2241343],[1800.2,3.55],[1800.1,4.99969087],[1800.0,22.96137779]],[[1801.0,5.0973334],[1801.1,6.05],[1801.2,4.807],[1801.4,3.0],[1801.7,4.99549426]]]
["bitfinex","ETHUSD",1745884862270,[[1800.4,5.78266856],[1800.3,10.22317079],[1800.2,3.55],[1800.1,4.99971648],[1800.0,22.96137779]],[[1800.8,4.99794581],[1800.9,4.99763398],[1801.0,0.1],[1801.1,6.05],[1801.2,9.80392152]]]
["bitfinex","ETHUSD",1745884862434,[[1800.3,10.22317079],[1800.1,4.99971648],[1800.0,22.96137779]],[[1800.9,4.99763398],[1801.0,0.1],[1801.1,6.05]]]
["bitfinex","ETHUSD",1745884862435,[[1800.3,1.1949343],[1800.1,9.80651716],[1800.0,16.93137779],[1799.7,11.65399695],[1799.6,0.29007105]],[[1800.6,4.99835121],[1800.7,0.1],[1800.9,4.99754775],[1801.0,4.99723885],[1801.1,10.857]]]
["bitfinex","ETHUSD",1745884862637,[[1800.3,0.4171343],[1800.2,4.99929214],[1800.1,10.57021716],[1800.0,19.663],[1799.9,5.0002457]],[[1800.6,4.99835121],[1800.7,0.1],[1800.9,4.99754775],[1801.0,4.99723885],[1801.1,10.857]]]
["bitfinex","ETHUSD",1745884862638,[[1800.3,0.4171343],[1800.2,4.99929214],[1800.1,10.57021716],[1800.0,19.663],[1799.9,5.0002457]],[[1800.6,4.99835121],[1800.7,5.09820763],[1800.9,4.99754775],[1801.0,4.99723885],[1801.1,10.857]]]
["bitfinex","ETHUSD",1745884862954,[[1800.2,4.99929214],[1800.1,5.76321716],[1800.0,16.663],[1799.9,5.0002457],[1799.3,0.29013766]],[[1800.6,4.99835121],[1800.7,5.09820763],[1800.9,11.04754775],[1801.0,4.99723885],[1801.1,7.807]]]
["bitfinex","ETHUSD",1745884863146,[[1800.1,5.76330833],[1800.0,4.99986386],[1799.9,4.807],[1799.8,5.00051685],[1799.7,6.03]],[[1800.5,4.99882797],[1800.6,6.00812114],[1800.7,0.1],[1800.9,6.05],[1801.0,4.99735709]]]
["bitfinex","ETHUSD",1745884863349,[[1800.1,5.76339161],[1800.0,4.99986386],[1799.9,4.807],[1799.8,3.0],[1799.7,11.30154168]],[[1800.5,4.99872565],[1800.7,0.1],[1800.9,6.05],[1801.0,4.99735709],[1801.2,4.99683287]]]
["bitfinex","ETHUSD",1745884863530,[[1800.1,5.76339161],[1800.0,4.99986386],[1799.9,4.807],[1799.8,3.55],[1799.7,11.30154168]],[[1800.5,4.99872565],[1800.7,0.1],[1800.9,6.05],[1801.0,4.99735709],[1801.2,4.99683287]]]
["bitfinex","ETHUSD",1745884863734,[[1800.1,5.76339161],[1800.0,4.99986386],[1799.9,4.807],[1799.8,3.55],[1799.7,11.30154168]],[[1800.5,4.99872565],[1800.6,4.99839335],[1800.7,0.1],[1800.9,11.04777095],[1801.0,4.99735709]]]
["bitfinex","ETHUSD",1745884863968,[[1800.1,0.7637],[1800.0,4.9998242],[1799.9,9.80713728],[1799.8,3.55],[1799.7,11.30154168]],[[1800.5,9.99759949],[1800.7,0.1],[1800.8,4.99783289],[1800.9,6.05],[1801.0,4.99735709]]]
["bitfinex","ETHUSD",1745884864169,[[1800.1,0.7637],[1800.0,4.99980284],[1799.9,4.807],[1799.8,0.55],[1799.7,11.30154168]],[[1800.4,4.9988946],[1800.7,0.1],[1800.8,4.99783289],[1800.9,6.05],[1801.0,4.99735709]]]
["bitfinex","ETHUSD",1745884864368,[[1800.1,1.34005028],[1800.0,4.99980261],[1799.9,9.80721047],[1799.8,3.55],[1799.7,11.30154168]],[[1800.4,5.0988946],[1800.6,4.99845759],[1800.7,6.05],[1800.8,4.99783289],[1801.0,4.99735709]]]
["bitfinex","ETHUSD",1745884864578,[[1799.9,0.7838],[1799.4,6.03],[1799.3,16.95913766],[1799.1,10.85135286],[1798.8,3.337]],[[1800.4,0.1],[1800.7,10.857],[1800.8,3.0],[1801.0,4.99735709],[1801.1,3.0]]]
["bitfinex","ETHUSD",1745884864737,[[1799.9,0.7838],[1799.7,9.8076935],[1799.5,5.00134904],[1799.4,6.03],[1799.3,16.669]],[[1800.4,0.1],[1800.6,3.0],[1800.7,10.857],[1801.0,4.99735709],[1801.3,5.849]]]
["bitfinex","ETHUSD",1745884865074,[[1799.9,0.7838],[1799.8,5.00042369],[1799.7,10.35771975],[1799.6,3.0],[1799.5,5.00134904]],[[1800.4,0.1],[1800.6,3.0],[1800.7,10.857],[1801.0,4.99735709],[1801.3,5.849]]]
["bitfinex","ETHUSD",1745884865280,[[1799.9,0.7838],[1799.8,5.00042369],[1799.7,10.35771975],[1799.6,3.0],[1799.5,5.00134904]],[[1800.4,0.1],[1800.6,3.0],[1800.7,10.857],[1801.0,4.99735709],[1801.1,16.67]]]
["bitfinex","ETHUSD",1745884865442,[[1799.9,0.7838],[1799.8,5.00042369],[1799.7,5.55071975],[1799.6,7.807],[1799.5,5.00134904]],[[1800.4,0.1],[1800.6,3.0],[1800.7,10.857],[1801.0,4.99735709],[1801.1,16.67]]]
["bitfinex","ETHUSD",1745884866047,[[1799.8,5.00051029],[1799.7,5.55071975],[1799.6,4.807],[1799.5,5.00136479],[1799.0,10.85171105]],[[1800.4,0.1],[1800.6,3.0],[1800.7,10.857],[1801.1,16.67],[1928.7,0.02]]]
["bitfinex","ETHUSD",1745884866252,[[1799.8,5.79211029],[1799.7,5.55071975],[1799.6,4.807],[1799.5,8.00136479],[1799.4,6.30013703]],[[1800.4,0.1],[1800.6,3.0],[1800.7,10.857],[1801.1,16.67],[1928.7,0.02]]]
["bitfinex","ETHUSD",1745884866253,[[1799.8,5.79211029],[1799.7,5.55071975],[1799.6,4.807],[1799.5,8.00136479],[1799.4,6.30013703]],[[1800.4,0.1],[1800.6,3.0],[1800.7,10.857],[1801.1,16.67],[1801.2,4.27897383]]]
["bitfinex","ETHUSD",1745884866448,[[1799.8,0.7916],[1799.6,9.80808421],[1799.5,3.0],[1799.4,6.30013703],[1799.3,21.67071442]],[[1800.4,0.1],[1800.5,6.05],[1800.6,3.0],[1800.7,4.807],[1801.1,16.67]]]
["bitfinex","ETHUSD",1745884866753,[[1799.8,0.7916],[1799.7,5.0007073],[1799.6,9.80808421],[1799.5,3.0],[1799.4,6.03]],[[1800.4,0.715],[1800.5,6.05],[1800.6,3.0],[1800.7,4.807],[1801.1,16.67]]]
["bitfinex","ETHUSD",1745884866965,[[1799.8,0.7916],[1799.7,10.00134121],[1799.6,4.807],[1799.5,3.0],[1799.4,11.03163671]],[[1800.4,0.715],[1800.5,6.05],[1800.6,3.0],[1800.7,4.807],[1801.1,16.67]]]
["bitfinex","ETHUSD",1745884867292,[[1799.8,5.79212293],[1799.7,5.00063391],[1799.6,5.357],[1799.5,3.0],[1799.4,11.03163671]],[[1800.4,0.715],[1800.5,6.05],[1800.6,3.0],[1800.7,4.807],[1801.1,16.67]]]
["bitfinex","ETHUSD",1745884867594,[[1799.8,5.79212293],[1799.7,5.00063391],[1799.6,5.357],[1799.5,8.0013705],[1799.4,6.03]],[[1800.4,0.715],[1800.5,6.05],[1800.6,3.0],[1801.1,16.67],[1801.2,10.12797383]]]
["bitfinex","ETHUSD",1745884867895,[[1799.8,5.79204878],[1799.7,5.00069477],[1799.6,5.357],[1799.5,8.0013705],[1799.4,6.30140244]],[[1800.4,0.715],[1800.5,6.05],[1800.6,3.0],[1800.8,4.806],[1801.1,16.67]]]
["bitfinex","ETHUSD",1745884868294,[[1799.8,5.79204878],[1799.7,5.00069477],[1799.6,5.357],[1799.5,8.0013705],[1799.4,6.30140244]],[[1800.2,4.99945838],[1800.4,0.715],[1800.5,6.05],[1800.6,7.99836735],[1800.8,9.8039124]]]
["bitfinex","ETHUSD",1745884868499,[[1799.8,5.79204878],[1799.7,5.00069477],[1799.6,0.55],[1799.5,8.0013705],[1799.4,6.30140244]],[[1800.2,4.99945838],[1800.4,0.715],[1800.5,6.05],[1800.6,7.99836735],[1800.8,9.8039124]]]
["bitfinex","ETHUSD",1745884868666,[[1799.8,5.79204878],[1799.7,5.00069477],[1799.6,0.55],[1799.5,12.8073705],[1799.4,6.30140244]],[[1800.3,4.99934426],[1800.4,5.71403933],[1800.5,6.05],[1800.6,7.99836735],[1800.8,9.8039124]]]
["bitfinex","ETHUSD",1745884868991,[[1799.8,6.87132314],[1799.7,5.00069477],[1799.6,0.55],[1799.5,12.8073705],[1799.4,6.30140244]],[[1800.3,9.99875777],[1800.4,0.715],[1800.5,6.05],[1800.6,7.99836735],[1800.8,9.8039124]]]
["bitfinex","ETHUSD",1745884869196,[[1799.8,6.87132314],[1799.7,5.00069477],[1799.6,0.55],[1799.5,12.8073705],[1799.4,6.30140244]],[[1800.3,4.99934426],[1800.4,5.71401424],[1800.5,6.05],[1800.6,7.99836735],[1800.8,9.8039124]]]
["bitfinex","ETHUSD",1745884870096,[[1799.8,6.87132314],[1799.7,5.00069477],[1799.6,0.55],[1799.5,12.8073705],[1799.4,6.30140244]],[[1800.3,9.99878115],[1800.4,0.715],[1800.5,6.05],[1800.6,7.99836735],[1800.8,9.8039124]]]
["bitfinex","ETHUSD",1745884870626,[[1799.8,7.28216384],[1799.7,5.00069477],[1799.6,0.55],[1799.5,12.8073705],[1799.4,6.30140244]],[[1800.3,9.99878115],[1800.4,0.715],[1800.5,6.05],[1800.6,7.99836735],[1800.8,10.22483968]]]
["bitfinex","ETHUSD",1745884871571,[[1799.8,7.28208799],[1799.6,0.55],[1799.5,12.8073705],[1799.4,6.30140244],[1684.1,0.005]],[[1800.3,4.99934426],[1800.4,5.7140364],[1800.5,6.05],[1800.6,7.99836735],[1800.8,10.22483968]]]
["bitfinex","ETHUSD",1745884871777,[[1799.9,5.72835143],[1799.8,6.20281363],[1799.6,5.55110033],[1799.5,7.806],[1799.4,6.30140244]],[[1800.3,4.99934426],[1800.4,5.7140364],[1800.5,6.05],[1800.6,7.99836735],[1800.8,10.22483968]]]
["bitfinex","ETHUSD",1745884872003,[[1800.1,0.8285],[1800.0,4.99997693],[1799.9,1.2782088],[1799.8,0.4108407],[1799.6,5.55110033]],[[1800.5,11.04870137],[1800.6,3.1],[1800.8,4.806],[1801.2,4.99685716],[1801.5,10.84500526]]]
["bitfinex","ETHUSD",1745884872295,[[1800.6,0.8285],[1800.5,4.99843272],[1800.4,0.55],[1800.2,0.55],[1800.0,0.5]],[[1801.0,4.99745008],[1801.2,4.99685716],[1801.5,10.84500526]]]
["bitfinex","ETHUSD",1745884872296,[[1800.6,0.8285],[1800.5,4.99843272],[1800.4,0.55],[1800.2,0.55],[1800.0,0.5]],[[1801.0,4.99745008],[1801.1,14.8760706],[1801.2,4.807],[1801.3,4.996396],[1801.5,5.41126405]]]
["bitfinex","ETHUSD",1745884872473,[[1800.6,1.41119327],[1800.4,0.55],[1800.2,4.99936082],[1800.1,6.03],[1800.0,0.5]],[[1801.0,4.99745008],[1801.1,3.82897383],[1801.2,7.807],[1801.3,4.996396],[1801.4,6.05]]]
["bitfinex","ETHUSD",1745884872674,[[1800.6,0.8285],[1800.5,4.99842788],[1800.4,5.54876092],[1800.2,5.11580036],[1800.1,6.03]],[[1801.0,4.99745008],[1801.1,8.82606575],[1801.2,7.807],[1801.3,4.996396],[1801.4,6.05]]]
["bitfinex","ETHUSD",1745884872877,[[1800.7,0.11640721],[1800.6,0.8285],[1800.5,9.99682263],[1800.4,0.55],[1800.2,4.99936082]],[[1801.0,4.99745008],[1801.1,8.82606575],[1801.2,7.807],[1801.3,4.996396],[1801.4,6.05]]]
["bitfinex","ETHUSD",1745884873196,[[1800.7,0.11640721],[1800.6,0.8285],[1800.5,4.99839475],[1800.4,5.54874745],[1800.2,4.99936082]],[[1801.0,4.99745008],[1801.1,8.82606575],[1801.2,13.857],[1801.3,4.996396],[1802.0,5.849]]]
["bitfinex","ETHUSD",1745884873694,[[1800.7,0.11640721],[1800.6,0.8285],[1800.5,9.99678863],[1800.4,0.55],[1800.2,4.99936082]],[[1801.0,4.99745008],[1801.1,8.82606575],[1801.2,13.857],[1801.3,4.996396],[1801.9,5.9797811]]]
["bitfinex","ETHUSD",1745884873894,[[1800.7,0.11640721],[1800.6,0.8285],[1800.5,4.99839388],[1800.4,5.54874034],[1800.2,4.99936082]],[[1801.0,4.99745008],[1801.1,8.82606575],[1801.2,13.857],[1801.3,4.996396],[1801.9,5.9797811]]]
["bitfinex","ETHUSD",1745884874059,[[1800.7,0.11640721],[1800.6,0.8285],[1800.5,4.99839388],[1800.4,5.54874048],[1800.2,4.99936082]],[[1801.0,4.99745008],[1801.1,8.82606575],[1801.2,9.05],[1801.3,4.996396],[1801.9,5.9797811]]]
["bitfinex","ETHUSD",1745884874260,[[1800.7,0.11640721],[1800.6,0.8285],[1800.5,9.99679511],[1800.4,0.55],[1800.2,4.99936082]],[[1801.0,4.99745008],[1801.1,8.82606575],[1801.2,13.856],[1801.3,4.996396],[1801.5,4.99600526]]]
["bitfinex","ETHUSD",1745884874464,[[1800.7,0.11640721],[1800.6,0.8285],[1800.5,4.99839388],[1800.4,5.54876115],[1800.2,4.99936082]],[[1801.0,4.99745008],[1801.1,8.82606575],[1801.2,13.856],[1801.3,4.996396],[1801.5,4.99600526]]]
["bitfinex","ETHUSD",1745884874668,[[1800.7,0.11640721],[1800.6,0.8285],[1800.5,4.99839388],[1800.4,5.54874571],[1800.2,4.99936082]],[[1801.0,4.99745008],[1801.1,8.82606575],[1801.2,13.856],[1801.3,4.996396],[1801.5,4.99600526]]]
["bitfinex","ETHUSD",1745884874906,[[1800.7,0.11640721],[1800.6,0.8285],[1800.5,4.99839388],[1800.4,5.54878389],[1800.2,4.99936082]],[[1801.0,4.99745008],[1801.1,5.09709192],[1801.2,13.856],[1801.3,4.996396],[1801.5,4.99600526]]]
["bitfinex","ETHUSD",1745884875081,[[1800.7,0.11640721],[1800.6,0.8285],[1800.5,9.99682437],[1800.4,5.54878389],[1800.2,4.99936082]],[[1801.0,4.99745008],[1801.1,5.09709192],[1801.2,13.856],[1801.3,4.996396],[1801.5,4.99600526]]]
["bitfinex","ETHUSD",1745884875082,[[1800.7,0.11640721],[1800.6,0.8285],[1800.5,9.99682437],[1800.4,0.55],[1800.2,4.99936082]],[[1801.0,4.99745008],[1801.1,5.09709192],[1801.2,13.856],[1801.3,4.996396],[1801.5,4.99600526]]]
["bitfinex","ETHUSD",1745884875612,[[1800.7,0.11640721],[1800.6,5.82681977],[1800.4,0.55],[1800.3,4.99909971],[1800.2,4.99936082]],[[1801.1,4.99709192],[1801.2,9.80276365],[1801.3,0.1],[1801.4,11.0461261],[1801.6,5.4022741]]]
["bitfinex","ETHUSD",1745884875766,[[1800.7,0.11640721],[1800.6,5.82663743],[1800.4,0.55],[1800.3,9.80509971],[1800.2,4.99936082]],[[1801.1,4.99709192],[1801.2,9.80276365],[1801.3,0.1],[1801.4,14.0461261],[1801.6,5.4022741]]]
["bitfinex","ETHUSD",1745884875972,[[1800.7,5.11442668],[1800.6,6.24604532],[1800.4,0.55],[1800.3,9.80509971],[1800.2,4.99936082]],[[1801.1,4.99709192],[1801.2,9.80276365],[1801.3,0.1],[1801.4,11.0461261],[1801.6,5.4022741]]]
["bitfinex","ETHUSD",1745884876172,[[1800.7,5.11442668],[1800.6,6.24604532],[1800.4,0.55],[1800.3,9.80509971],[1800.2,4.99936082]],[[1801.1,4.99709192],[1801.2,9.80276365],[1801.3,0.1],[1801.4,14.0461261],[1801.6,5.4022741]]]
["bitfinex","ETHUSD",1745884876903,[[1800.7,0.11640721],[1800.6,6.24604532],[1800.5,4.99855735],[1800.4,0.55],[1800.3,4.806]],[[1801.1,4.99709192],[1801.2,4.806],[1801.3,0.1],[1801.4,14.0461261],[1801.6,5.4022741]]]
["bitfinex","ETHUSD",1745884877078,[[1800.7,0.11640721],[1800.6,6.24604532],[1800.5,4.99855735],[1800.4,0.55],[1800.3,4.806]],[[1801.0,4.99735131],[1801.1,4.99709192],[1801.2,4.806],[1801.3,0.1],[1801.4,14.0461261]]]
["bitfinex","ETHUSD",1745884877285,[[1800.7,0.11640721],[1800.6,6.24604532],[1800.5,4.99855735],[1800.4,0.55],[1800.3,4.806]],[[1801.0,4.99735131],[1801.1,4.99709192],[1801.3,4.906],[1801.4,14.0461261],[1805.2,1.66783]]]
["bitfinex","ETHUSD",1745884877703,[[1800.7,0.11640721],[1800.6,6.24604532],[1800.5,4.99855735],[1800.4,0.55],[1800.3,9.80516481]],[[1801.0,4.99735131],[1801.1,4.99709192],[1801.3,4.906],[1801.4,14.0461261],[1801.8,25.398055]]]
["bitfinex","ETHUSD",1745884878162,[[1800.7,0.11640721],[1800.6,6.24604532],[1800.5,4.99848387],[1800.4,0.55],[1800.3,9.80516481]],[[1801.0,4.99735131],[1801.1,4.99709192],[1801.3,4.906],[1801.4,14.0461261],[1801.8,25.398055]]]
["bitfinex","ETHUSD",1745884878163,[[1800.7,0.11640721],[1800.6,6.24604532],[1800.5,4.99848387],[1800.4,0.55],[1800.3,9.80516481]],[[1801.0,4.99723782],[1801.1,4.99709192],[1801.3,4.906],[1801.4,14.0461261],[1801.8,25.398055]]]
["bitfinex","ETHUSD",1745884878673,[[1800.7,0.11640721],[1800.6,6.24604532],[1800.5,4.99848387],[1800.4,0.55],[1800.3,9.80516481]],[[1801.0,4.99723782],[1801.1,4.99709192],[1801.3,0.1],[1801.4,14.0461261],[1801.8,25.398055]]]
["bitfinex","ETHUSD",1745884878874,[[1800.7,0.11640721],[1800.6,6.24604532],[1800.5,4.99848387],[1800.4,0.55],[1800.3,9.80516481]],[[1801.0,4.99723782],[1801.1,4.99709192],[1801.2,4.806],[1801.3,0.1],[1801.4,14.0461261]]]
["bitfinex","ETHUSD",1745884880073,[[1800.7,0.11640721],[1800.6,6.24604532],[1800.5,4.99848387],[1800.4,0.55],[1800.3,9.80516481]],[[1801.0,4.99723782],[1801.2,9.80281652],[1801.3,0.1],[1801.4,14.0461261],[1929.9,20.34]]]
["bitfinex","ETHUSD",1745884880568,[[1800.7,0.11640721],[1800.6,6.24604532],[1800.5,4.99848387],[1800.4,0.55],[1800.3,9.80516481]],[[1801.0,4.99723782],[1801.2,9.80281652],[1801.3,0.1],[1801.4,14.0461261],[1804.1,6.33356054]]]
["bitfinex","ETHUSD",1745884881312,[[1800.7,0.11640721],[1800.6,6.24604532],[1800.5,4.99848387],[1800.4,0.55],[1800.3,9.80516481]],[[1801.0,4.99723782],[1801.2,4.99681652],[1801.3,0.1],[1801.4,14.0461261],[1804.1,6.33356054]]]
["bitfinex","ETHUSD",1745884881474,[[1800.7,0.11640721],[1800.6,6.24604532],[1800.5,4.99848387],[1800.4,0.55],[1800.3,9.80516481]],[[1801.0,4.99723782],[1801.2,9.80281652],[1801.3,0.1],[1801.4,14.0461261],[1804.1,6.33356054]]]
["bitfinex","ETHUSD",1745884881999,[[1800.7,0.75265246],[1800.6,6.24604532],[1800.5,4.99848387],[1800.4,0.55],[1800.3,9.80516481]],[[1801.0,4.99723782],[1801.2,9.80281652],[1801.3,0.1],[1801.4,14.0461261],[1804.1,6.33356054]]]
["bitfinex","ETHUSD",1745884882499,[[1800.7,0.75265246],[1800.6,6.24604532],[1800.4,5.54873566],[1800.3,9.80516481],[1796.6,2.0790856]],[[1801.0,4.99723782],[1801.1,4.99709118],[1801.2,4.806],[1801.3,5.09643571],[1801.4,14.0461261]]]
["bitfinex","ETHUSD",1745884882682,[[1800.7,0.75265246],[1800.6,6.24604532],[1800.5,4.99860485],[1800.4,0.55],[1800.3,4.806]],[[1801.0,4.99723782],[1801.2,4.806],[1801.3,5.09643571],[1801.4,14.0461261],[1824.3,0.20031978]]]
["bitfinex","ETHUSD",1745884882872,[[1800.7,0.75265246],[1800.6,6.24604532],[1800.5,4.99860485],[1800.4,0.55],[1800.3,4.806]],[[1801.0,4.99723782],[1801.2,4.806],[1801.3,5.09643571],[1801.4,14.0461261]]]
["bitfinex","ETHUSD",1745884882873,[[1800.7,0.11640721],[1800.6,5.82663743],[1800.5,4.99860485],[1800.4,0.55],[1800.3,4.806]],[[1801.0,4.99723782],[1801.1,4.99707038],[1801.2,4.806],[1801.3,5.09643571],[1801.4,14.0461261]]]
["bitfinex","ETHUSD",1745884883810,[[1800.9,0.7702],[1800.8,0.55],[1800.7,0.11640721],[1800.4,3.55],[1800.3,9.80516584]],[[1801.3,0.1],[1801.4,9.05],[1801.5,4.99589854],[1802.4,4.99352907],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745884884110,[[1801.2,5.76677241],[1801.1,5.54682865],[1800.7,0.11640721],[1800.4,3.55]],[[1925.0,0.006]]]
["bitfinex","ETHUSD",1745884884111,[[1801.2,5.76677241],[1801.1,5.54682865],[1800.7,7.92240721],[1800.6,5.42414857],[1800.5,4.99843987]],[[1801.6,4.99567653],[1801.7,9.9014345],[1801.8,22.724],[1801.9,8.72373348],[1802.1,5.40547187]]]
["bitfinex","ETHUSD",1745884884417,[[1801.2,0.7702],[1801.1,5.54671312],[1801.0,4.99711171],[1800.8,4.99774902],[1800.7,13.95240721]],[[1801.6,4.9955595],[1801.7,0.1],[1801.8,30.53],[1801.9,8.72373348],[1802.1,5.40547187]]]
["bitfinex","ETHUSD",1745884884593,[[1801.2,0.7702],[1801.1,0.55],[1801.0,4.9970725],[1800.7,18.95044624],[1800.6,0.42595452]],[[1801.4,4.99613912],[1801.7,0.1],[1801.8,32.52502127],[1801.9,3.72897383],[1802.0,4.99458056]]]
["bitfinex","ETHUSD",1745884884773,[[1801.2,0.7702],[1801.1,5.54689755],[1801.0,4.9970725],[1800.7,18.95044624],[1800.6,0.42595452]],[[1801.5,4.99601318],[1801.6,4.99570606],[1801.7,0.1],[1801.8,39.2539951],[1802.0,4.99458056]]]
["bitfinex","ETHUSD",1745884885271,[[1801.2,0.7702],[1801.1,0.55],[1801.0,4.99709978],[1800.9,4.99735897],[1800.7,18.95044624]],[[1801.4,4.99615692],[1801.5,4.99601318],[1801.7,0.1],[1801.8,39.2539951],[1802.0,4.99458056]]]
["bitfinex","ETHUSD",1745884886075,[[1801.2,0.7702],[1801.1,0.55],[1801.0,4.99704014],[1800.7,18.95044624],[1689.7,0.81077824]],[[1801.5,4.99600152],[1801.6,4.99570955],[1801.7,0.1],[1801.8,39.2539951],[1802.0,4.99458056]]]
["bitfinex","ETHUSD",1745884886315,[[1801.2,0.7702],[1801.1,5.54694435],[1801.0,4.99704014],[1800.7,18.95044624],[1689.7,0.81077824]],[[1801.5,4.99600152],[1801.6,4.99570955],[1801.7,0.1],[1801.8,39.2539951],[1802.0,4.99458056]]]
["bitfinex","ETHUSD",1745884886811,[[1801.2,0.7702],[1801.1,5.54673167],[1800.8,4.99772325],[1800.7,18.95044624],[1689.7,0.81077824]],[[1801.5,4.99600152],[1801.7,5.0954115],[1801.8,34.25897383],[1801.9,4.99478811],[1802.3,4.99367272]]]
["bitfinex","ETHUSD",1745884887010,[[1801.3,5.54638265],[1801.2,0.7702],[1801.1,0.55],[1800.9,4.99743897],[1800.7,18.95044624]],[[1801.7,4.99541753],[1801.8,39.25410112],[1801.9,0.1],[1802.0,4.99450226],[1802.3,4.99367272]]]
["bitfinex","ETHUSD",1745884887313,[[1801.3,0.55],[1801.2,5.76664797],[1800.9,4.99743897],[1800.7,18.95044624],[1800.3,5.849]],[[1801.6,4.99565598],[1801.8,12.80124694],[1801.9,6.15],[1802.0,4.99450226],[1802.2,3.72897383]]]
["bitfinex","ETHUSD",1745884887478,[[1801.3,0.55],[1801.2,0.7702],[1801.1,4.99681684],[1800.9,4.99734833],[1800.8,4.99775659]],[[1801.8,12.80124694],[1801.9,6.15],[1802.0,4.99450226],[1802.2,3.72897383]]]
["bitfinex","ETHUSD",1745884887479,[[1801.3,0.55],[1801.2,0.7702],[1801.1,4.99681684],[1800.9,4.99734833],[1800.8,4.99775659]],[[1801.5,4.99604386],[1801.8,4.99500499],[1801.9,10.955],[1802.0,7.99450226],[1802.2,3.72897383]]]
["bitfinex","ETHUSD",1745884887678,[[1801.2,0.7702],[1801.1,0.55],[1800.9,4.99736246],[1800.8,3.0],[1800.7,15.9504105]],[[1801.4,4.9962601],[1801.6,0.1],[1801.9,10.855],[1802.0,7.99450226],[1802.1,0.42016234]]]
["bitfinex","ETHUSD",1745884887878,[[1801.0,0.8025],[1800.9,0.55],[1800.8,4.99765074],[1800.7,10.95140721],[1800.6,3.42595452]],[[1801.2,4.99689257],[1801.3,4.99654209],[1801.4,0.49962601],[1801.5,4.99591461],[1801.6,0.1]]]
["bitfinex","ETHUSD",1745884888177,[[1801.0,0.8025],[1800.9,0.55],[1800.8,4.99765074],[1800.7,4.92140721],[1800.6,3.42595452]],[[1801.2,4.99679839],[1801.4,0.49962601],[1801.6,0.1],[1801.7,4.99555066],[1801.8,6.05]]]
["bitfinex","ETHUSD",1745884888411,[[1801.0,0.8025],[1800.8,4.99775498],[1800.7,5.11428699],[1800.6,8.23095452],[1799.2,10.25]],[[1801.2,4.99679839],[1801.4,0.49962601],[1801.5,9.80091891],[1801.6,0.1],[1801.7,4.99555066]]]
["bitfinex","ETHUSD",1745884888712,[[1801.0,0.8025],[1800.8,4.99775498],[1800.7,5.11428699],[1800.6,8.23095452],[1799.2,10.25]],[[1801.2,4.99679839],[1801.3,4.9965382],[1801.4,0.49962601],[1801.5,9.80091891],[1801.6,0.1]]]
["bitfinex","ETHUSD",1745884888903,[[1801.0,0.8025],[1800.8,5.54775498],[1800.7,5.11428699],[1800.6,8.23095452],[1799.9,6.5772088]],[[1801.2,4.99679839],[1801.3,4.9965382],[1801.4,0.49962601],[1801.5,9.80091891],[1801.6,0.1]]]
["bitfinex","ETHUSD",1745884889886,[[1800.8,0.8059],[1800.7,0.11640721],[1800.1,6.03],[1799.9,0.7282088],[1799.7,11.04974984]],[[1801.3,0.1],[1801.4,5.49577938],[1801.5,10.855],[1801.7,3.0],[1802.0,6.43747515]]]
["bitfinex","ETHUSD",1745884890085,[[1800.7,0.11640721],[1800.6,0.766],[1800.5,9.99687917],[1800.1,6.03],[1799.9,0.7282088]],[[1801.3,0.1],[1801.4,5.49577938],[1801.5,10.855],[1801.7,3.0],[1802.0,6.43747515]]]
["bitfinex","ETHUSD",1745884890086,[[1800.7,0.11640721],[1800.6,0.766],[1800.5,9.99687917],[1800.4,4.805],[1800.2,21.67042505]],[[1800.9,4.99750124],[1801.1,4.99707746],[1801.3,5.09651686],[1801.4,5.49577938],[1801.5,10.855]]]
["bitfinex","ETHUSD",1745884890286,[[1800.7,0.11640721],[1800.6,0.766],[1800.5,9.99687917],[1800.4,4.805],[1800.3,3.0]],[[1801.0,4.99740217],[1801.1,4.99707746],[1801.3,5.09651686],[1801.4,0.49962601],[1801.5,10.855]]]
["bitfinex","ETHUSD",1745884890607,[[1800.7,0.11640721],[1800.6,0.766],[1800.5,4.99843247],[1800.4,9.80375768],[1800.3,3.0]],[[1801.0,4.99738071],[1801.3,5.09651686],[1801.4,0.49962601],[1801.5,15.85097546],[1801.9,5.849]]]
["bitfinex","ETHUSD",1745884890809,[[1800.7,0.11640721],[1800.6,0.766],[1800.5,4.99843247],[1800.4,9.80375768],[1800.3,3.0]],[[1800.9,4.99751777],[1801.0,4.99738071],[1801.3,5.09651686],[1801.4,0.49962601],[1801.5,15.85097546]]]
["bitfinex","ETHUSD",1745884891011,[[1800.7,0.11640721],[1800.6,1.316],[1800.5,4.99843247],[1800.4,4.805],[1800.3,3.0]],[[1801.0,4.99740031],[1801.1,4.99707335],[1801.3,5.09651686],[1801.4,0.49962601],[1801.5,15.85097546]]]
["bitfinex","ETHUSD",1745884891182,[[1800.7,0.11640721],[1800.6,1.316],[1800.4,4.805],[1800.3,3.0],[1688.8,9.40732094]],[[1801.0,4.99740031],[1801.1,4.99701712],[1801.3,5.09651686],[1801.4,0.49962601],[1801.5,15.85097546]]]
["bitfinex","ETHUSD",1745884891382,[[1800.7,0.06640721],[1800.6,1.316],[1800.4,4.805],[1800.3,3.0],[1688.8,9.40732094]],[[1801.0,4.99740031],[1801.1,4.99701712],[1801.3,5.09651686],[1801.4,0.49962601],[1801.5,15.85097546]]]
["bitfinex","ETHUSD",1745884891583,[[1800.7,0.06640721],[1800.6,6.31431799],[1800.4,4.805],[1800.3,3.0],[1799.4,5.27435949]],[[1801.0,4.99740031],[1801.1,4.99701712],[1801.3,5.09651686],[1801.4,0.49962601],[1801.5,15.85097546]]]
["bitfinex","ETHUSD",1745884891783,[[1800.7,0.06640721],[1800.6,6.31431799],[1800.5,4.99843066],[1800.4,4.805],[1800.3,3.0]],[[1801.0,4.99740031],[1801.1,4.99701712],[1801.3,5.09651686],[1801.4,0.49962601],[1801.5,15.85097546]]]
["bitfinex","ETHUSD",1745884891990,[[1800.7,5.06438225],[1800.6,6.31431799],[1800.4,4.805],[1800.3,7.99895],[1799.7,5.849]],[[1801.1,4.99701712],[1801.2,4.99667511],[1801.3,0.1],[1801.4,5.49578508],[1801.5,10.855]]]
["bitfinex","ETHUSD",1745884892518,[[1800.7,0.06640721],[1800.6,6.31415446],[1800.5,4.99848194],[1800.4,4.805],[1800.3,7.99895]],[[1801.1,10.99356822],[1801.3,0.1],[1801.4,5.49578508],[1801.5,10.855],[1929.9,20.34]]]
["bitfinex","ETHUSD",1745884892716,[[1800.7,0.06640721],[1800.6,6.31415446],[1800.5,4.99850685],[1800.4,4.805],[1800.3,7.99895]],[[1801.1,5.99638634],[1801.3,0.1],[1801.4,5.49578508],[1801.5,10.855],[1929.9,20.34]]]
["bitfinex","ETHUSD",1745884892906,[[1800.7,0.06640721],[1800.6,6.31415446],[1800.5,4.99850685],[1800.4,4.805],[1800.3,7.99895]],[[1801.0,4.99723846],[1801.1,5.99638634],[1801.3,0.1],[1801.4,5.49578508],[1801.5,10.855]]]
["bitfinex","ETHUSD",1745884893110,[[1800.7,0.06640721],[1800.6,6.31415446],[1800.5,4.99850685],[1800.4,4.805],[1800.3,7.99895]],[[1801.0,4.99723846],[1801.1,5.99638634],[1801.2,6.05],[1801.3,0.1],[1801.4,5.49578508]]]
["bitfinex","ETHUSD",1745884893652,[[1800.7,5.0644297],[1800.6,1.316],[1800.5,5.41616962],[1800.4,4.805],[1800.3,7.99895]],[[1801.1,5.99649394],[1801.2,11.04673679],[1801.3,0.1],[1801.4,5.49578508],[1801.6,5.40697554]]]
["bitfinex","ETHUSD",1745884894149,[[1800.7,5.0644297],[1800.6,1.316],[1800.5,5.41616962],[1800.4,4.805],[1800.3,7.99895]],[[1801.1,10.99368761],[1801.2,6.05],[1801.3,0.1],[1801.4,5.49578508],[1801.6,5.40697554]]]
["bitfinex","ETHUSD",1745884894445,[[1800.7,0.06640721],[1800.6,6.31416258],[1800.5,5.41616962],[1800.4,4.805],[1800.3,7.99895]],[[1801.1,5.99649394],[1801.2,6.05],[1801.3,0.1],[1801.4,5.49578508],[1801.6,5.40697554]]]
["bitfinex","ETHUSD",1745884894648,[[1800.7,0.06640721],[1800.6,6.31416258],[1800.5,5.41616962],[1800.4,4.805],[1800.3,7.99895]],[[1801.0,4.99729034],[1801.1,5.99649394],[1801.2,6.05],[1801.3,5.09640963],[1801.4,0.49962601]]]
["bitfinex","ETHUSD",1745884895314,[[1800.7,0.06640721],[1800.6,6.31415133],[1800.5,5.41628584],[1800.4,4.805],[1800.3,7.99895]],[[1801.0,4.99729034],[1801.1,0.99936922],[1801.2,11.04681098],[1801.3,5.09640963],[1801.4,0.49962601]]]
["bitfinex","ETHUSD",1745884895646,[[1800.8,0.7623],[1800.7,0.06640721],[1800.6,10.54630266],[1800.5,0.41779155],[1800.4,4.805]],[[1801.0,4.99729034],[1801.1,0.99936922],[1801.2,11.04681098],[1801.3,0.1],[1801.4,5.49579572]]]
["bitfinex","ETHUSD",1745884896052,[[1800.9,0.11124126],[1800.8,0.7623],[1800.6,5.54815133],[1800.5,5.41626209],[1800.4,4.805]],[[1801.0,4.99729034],[1801.1,5.99633881],[1801.2,6.05],[1801.3,0.1],[1801.4,5.49579572]]]
["bitfinex","ETHUSD",1745884896348,[[1800.9,0.11124126],[1800.8,0.7623],[1800.6,5.54815133],[1800.5,5.4162744],[1800.4,4.805]],[[1801.0,6.09665325],[1801.1,0.99936922],[1801.2,11.04682215],[1801.3,0.1],[1801.4,5.49579572]]]
["bitfinex","ETHUSD",1745884896549,[[1800.9,0.11124126],[1800.8,0.7623],[1800.7,4.99804034],[1800.6,5.54815133],[1800.5,0.41779155]],[[1801.1,5.99648325],[1801.2,11.04682215],[1801.3,0.1],[1801.4,5.49579572],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1745884896744,[[1800.9,0.11124126],[1800.8,0.7623],[1800.7,4.99804034],[1800.6,5.54815133],[1800.5,0.41779155]],[[1801.1,5.99648325],[1801.2,11.04682215],[1801.3,0.1],[1801.4,5.49579572],[1803.2,0.86873871]]]
["bitfinex","ETHUSD",1745884896923,[[1800.9,0.11124126],[1800.8,0.7623],[1800.7,4.99804034],[1800.6,0.55],[1800.5,5.41625371]],[[1801.1,10.99368599],[1801.2,6.05],[1801.3,0.1],[1801.4,5.49579572],[1803.2,0.86873871]]]
["bitfinex","ETHUSD",1745884897650,[[1800.9,0.11124126],[1800.8,0.7623],[1800.6,5.54814867],[1800.5,5.41625371],[1688.8,9.40732094]],[[1801.0,4.99722376],[1801.1,10.99368599],[1801.2,6.05],[1801.3,0.1],[1801.4,5.49579572]]]
["bitfinex","ETHUSD",1745884897651,[[1800.9,0.11124126],[1800.8,0.7623],[1800.6,5.54814867],[1800.5,5.41625371],[1688.8,9.40732094]],[[1801.0,4.99722376],[1801.1,5.99648325],[1801.2,6.05],[1801.3,0.1],[1801.4,5.49579572]]]
["bitfinex","ETHUSD",1745884897857,[[1800.9,0.11124126],[1800.8,0.7623],[1800.6,5.5482288],[1800.5,5.41625032],[1688.8,9.40732094]],[[1801.0,5.5152125],[1801.1,5.99634289],[1801.2,6.05],[1801.3,0.1],[1801.4,5.49579572]]]
["bitfinex","ETHUSD",1745884898151,[[1800.9,0.11124126],[1800.8,0.7623],[1800.6,5.5482288],[1800.5,5.41625032],[1800.1,6.03]],[[1801.0,5.5152125],[1801.1,5.99634289],[1801.2,6.05],[1801.3,5.09644089],[1801.4,5.49579572]]]
["bitfinex","ETHUSD",1745884898356,[[1800.9,0.11124126],[1800.8,0.7623],[1800.6,5.5482288],[1800.5,5.41625032],[1800.1,6.03]],[[1801.0,6.03337185],[1801.1,5.99634289],[1801.2,6.05],[1801.3,5.09644089],[1801.4,5.49579572]]]
["bitfinex","ETHUSD",1745884898518,[[1800.9,0.11124126],[1800.6,5.5482288],[1800.5,5.41625032],[1800.1,6.03],[1688.8,9.40732094]],[[1801.0,7.23634332],[1801.1,5.99634289],[1801.2,6.05],[1801.3,5.09644089],[1801.4,5.49579572]]]
["bitfinex","ETHUSD",1745884898713,[[1800.9,0.11124126],[1800.5,5.41625032],[1688.8,9.40732094]],[[1801.0,7.23634332],[1801.1,5.99634289],[1801.2,6.05],[1801.3,5.09644089],[1801.4,5.49579572]]]
["bitfinex","ETHUSD",1745884898714,[[1800.9,0.11124126],[1800.5,0.8286],[1800.0,0.28939478],[1799.8,6.03],[1799.6,5.0008993]],[[1801.0,7.33634332],[1801.1,10.80034289],[1801.2,11.04674558],[1801.4,8.49579572],[1801.8,16.669]]]
["bitfinex","ETHUSD",1745884898915,[[1800.3,0.8286],[1800.1,4.9995554],[1800.0,5.28927359],[1799.9,5.5322088],[1799.8,11.03055303]],[[1800.6,4.99858384],[1801.0,11.28911956],[1801.1,10.80034289],[1801.2,4.99674558],[1801.4,6.34862601]]]
["bitfinex","ETHUSD",1745884899113,[[1800.3,0.8286],[1800.1,4.9995554],[1800.0,5.28927359],[1799.9,8.5322088],[1799.8,11.0305408]],[[1800.5,4.99876406],[1800.6,4.99858384],[1800.7,0.1],[1800.8,4.9978005],[1801.0,10.77113082]]]
["bitfinex","ETHUSD",1745884899333,[[1800.3,0.8286],[1800.2,5.54933359],[1800.1,4.99958732],[1800.0,0.28939478],[1799.9,3.7282088]],[[1800.7,5.09821263],[1800.9,6.05],[1801.0,9.71839612],[1801.1,5.80336922],[1801.4,0.49962601]]]
["bitfinex","ETHUSD",1745884899652,[[1800.3,5.82771097],[1800.1,5.42127548],[1800.0,0.28939478],[1799.9,5.72838994],[1799.4,16.94176913]],[[1800.6,0.51815935],[1800.7,9.99651625],[1800.9,6.15],[1801.0,9.20023677],[1801.1,5.80336922]]]
["bitfinex","ETHUSD",1745884899830,[[1800.3,0.8286],[1800.2,4.99924666],[1800.1,5.42127548],[1800.0,0.28939478],[1799.9,5.72838994]],[[1800.6,5.5165057],[1800.7,4.99821263],[1800.9,6.15],[1801.0,9.20023677],[1801.1,5.80336922]]]
["bitfinex","ETHUSD",1745884900030,[[1800.3,0.8286],[1800.2,5.54924666],[1800.1,5.42127548],[1800.0,0.28939478],[1799.9,8.72838994]],[[1800.5,0.51825667],[1800.6,5.5165057],[1800.7,4.99821263],[1800.9,6.15],[1801.0,9.20023677]]]
["bitfinex","ETHUSD",1745884900527,[[1800.3,0.8286],[1800.2,5.54924666],[1800.1,5.42127548],[1800.0,0.28939478],[1799.9,8.72838994]],[[1800.5,0.51825667],[1800.6,4.99834635],[1800.7,4.99821263],[1800.9,6.15],[1801.0,9.20023677]]]
["bitfinex","ETHUSD",1745884900744,[[1800.3,1.3786],[1800.2,5.54924666],[1800.1,5.42127548],[1800.0,0.28939478],[1799.9,8.72838994]],[[1800.4,0.51825667],[1800.6,4.99834635],[1800.7,4.99821263],[1800.9,6.15],[1801.0,9.20023677]]]
["bitfinex","ETHUSD",1745884900951,[[1800.3,1.3786],[1800.2,4.99924666],[1800.1,5.42127548],[1800.0,0.28939478],[1799.9,8.72838994]],[[1800.4,0.51825667],[1800.6,4.99834635],[1800.7,4.99821263],[1800.9,6.15],[1801.0,9.20023677]]]
["bitfinex","ETHUSD",1745884901182,[[1800.1,5.75148443],[1800.0,0.28939478],[1799.9,3.7282088],[1799.8,15.83450566],[1799.6,5.00097726]],[[1800.4,0.51825667],[1800.6,0.1],[1800.9,11.04775649],[1801.0,4.20297147],[1801.4,0.49962601]]]
["bitfinex","ETHUSD",1745884901354,[[1800.1,6.35552102],[1800.0,0.28939478],[1799.9,8.72847914],[1799.8,10.834],[1799.6,5.00097726]],[[1800.4,0.51825667],[1800.7,4.99820011],[1800.8,0.1],[1800.9,11.04775649],[1801.0,4.20297147]]]
["bitfinex","ETHUSD",1745884901559,[[1800.2,5.54922019],[1800.1,6.35556974],[1800.0,0.28939478],[1799.9,5.72847914],[1799.8,10.834]],[[1800.4,0.51825667],[1800.6,4.99843355],[1800.7,4.99820011],[1800.8,0.1],[1800.9,11.04775649]]]
["bitfinex","ETHUSD",1745884901887,[[1800.2,9.34842019],[1800.1,5.60366974],[1800.0,5.28934053],[1799.9,8.72847914],[1799.8,10.834]],[[1800.3,0.51825667],[1800.9,6.05],[1801.0,0.1],[1801.5,3.72897383],[1801.7,5.58384161]]]
["bitfinex","ETHUSD",1745884902040,[[1800.2,9.34842019],[1800.1,5.60366974],[1800.0,5.28934053],[1799.9,5.72847914],[1799.8,10.834]],[[1800.3,0.51825667],[1800.9,6.05],[1801.1,0.1],[1801.2,4.804],[1801.3,3.0]]]
["bitfinex","ETHUSD",1745884902234,[[1800.6,0.55],[1800.5,4.99855423],[1800.3,4.99889566],[1800.2,13.35322019],[1800.1,5.60366974]],[[1800.9,6.05],[1801.1,0.1],[1801.2,4.804],[1801.3,3.0]]]
["bitfinex","ETHUSD",1745884902235,[[1800.6,0.55],[1800.5,4.99855423],[1800.3,4.99889566],[1800.2,13.35322019],[1800.1,0.60408792]],[[1800.8,0.51825667],[1800.9,6.05],[1801.1,0.1],[1801.2,4.804],[1801.3,3.0]]]
["bitfinex","ETHUSD",1745884902439,[[1800.6,1.3492],[1800.4,4.99862425],[1800.3,4.9990172],[1800.2,7.804],[1800.1,5.6037676]],[[1800.8,0.51825667],[1800.9,6.05],[1801.1,4.904],[1801.3,3.0],[1804.2,10.0]]]
["bitfinex","ETHUSD",1745884902878,[[1800.6,1.3492],[1800.4,5.10060804],[1800.3,4.9990172],[1800.2,7.804],[1800.1,6.02535475]],[[1800.9,6.05],[1801.1,4.904],[1801.3,3.0],[1804.2,10.0]]]
["bitfinex","ETHUSD",1745884902879,[[1800.6,1.3492],[1800.4,5.10060804],[1800.3,4.9990172],[1800.2,7.804],[1800.1,6.02535475]],[[1800.7,0.51825667],[1800.9,6.05],[1801.1,4.904],[1801.3,3.0],[1801.4,9.22480219]]]
["bitfinex","ETHUSD",1745884903078,[[1800.6,1.3492],[1800.5,0.10197812],[1800.4,4.99862425],[1800.3,4.9990172],[1800.2,7.804]],[[1800.7,0.51825667],[1800.9,6.05],[1801.1,4.904],[1801.3,3.0],[1801.4,9.22480219]]]
["bitfinex","ETHUSD",1745884903376,[[1800.6,1.3492],[1800.5,0.10197812],[1800.4,4.99862425],[1800.3,4.9990172],[1800.2,7.804]],[[1800.7,1.03710542],[1800.9,6.05],[1801.1,4.904],[1801.3,3.0],[1801.4,9.22480219]]]
["bitfinex","ETHUSD",1745884903677,[[1800.6,1.3492],[1800.5,0.10197812],[1800.4,9.99731035],[1800.2,7.804],[1689.7,0.81077824]],[[1800.7,1.03710542],[1800.9,6.05],[1801.1,4.904],[1801.3,3.0],[1801.4,9.22480219]]]
["bitfinex","ETHUSD",1745884903879,[[1800.6,1.3492],[1800.5,5.10056913],[1800.4,4.99862425],[1800.2,7.804],[1797.6,32.004]],[[1800.7,1.03710542],[1800.9,6.05],[1801.1,4.904],[1801.3,3.0],[1801.4,9.22480219]]]
["bitfinex","ETHUSD",1745884904281,[[1800.6,1.3492],[1800.5,0.10197812],[1800.4,4.9987308],[1800.3,4.99903075],[1800.2,7.804]],[[1800.7,1.03710542],[1800.9,6.05],[1801.1,4.904],[1801.3,3.0],[1801.4,9.22480219]]]
["bitfinex","ETHUSD",1745884904583,[[1800.6,0.55],[1800.5,0.10197812],[1800.4,5.79806417],[1800.3,4.99903075],[1800.2,7.804]],[[1800.7,1.03710542],[1800.9,6.05],[1801.1,4.904],[1801.3,3.0],[1801.4,5.49582836]]]
["bitfinex","ETHUSD",1745884904883,[[1800.6,0.55],[1800.5,5.10058477],[1800.4,0.7992],[1800.2,7.804],[1800.1,6.02536459]],[[1800.7,1.03710542],[1801.1,4.904],[1801.2,6.05],[1801.3,3.0],[1801.4,5.49582836]]]
["bitfinex","ETHUSD",1745884905177,[[1800.6,0.55],[1800.5,0.10197812],[1800.4,5.79791939],[1800.3,4.99901146],[1800.2,7.804]],[[1800.7,1.03710542],[1800.8,4.99778595],[1801.1,4.904],[1801.2,11.04671142],[1801.3,3.0]]]
["bitfinex","ETHUSD",1745884905338,[[1800.6,0.55],[1800.5,0.10197812],[1800.4,5.79791939],[1800.3,4.99901146],[1800.2,7.804]],[[1800.7,1.03710542],[1800.8,4.99778595],[1800.9,4.9977371],[1801.1,4.904],[1801.2,11.04671142]]]
["bitfinex","ETHUSD",1745884907576,[[1800.6,0.55],[1800.5,0.10197812],[1800.4,0.7992],[1800.3,4.99895181],[1800.2,7.99930304]],[[1800.7,5.51631298],[1801.1,9.90118974],[1801.2,11.04671142],[1801.6,0.41137552],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745884907772,[[1800.5,0.10197812],[1800.4,0.7992],[1800.2,4.99930304],[1800.1,10.82937914],[1800.0,0.28939478]],[[1800.7,5.51631298],[1800.8,0.1],[1801.0,4.99730515],[1801.1,4.804],[1801.2,11.04671142]]]
["bitfinex","ETHUSD",1745884907973,[[1800.5,0.10197812],[1800.2,0.7782],[1800.1,0.42158715],[1800.0,5.28919766],[1799.9,5.72843564]],[[1800.6,5.51659055],[1800.7,5.54968761],[1800.8,5.09778399],[1801.0,7.99740773],[1801.1,9.80107325]]]
["bitfinex","ETHUSD",1745884908176,[[1800.5,0.10197812],[1800.2,0.7782],[1800.1,0.42158715],[1800.0,0.28939478],[1799.9,5.72843682]],[[1800.6,5.51659055],[1800.7,5.54968761],[1800.8,5.09778399],[1801.0,7.99740773],[1801.1,4.99707325]]]
["bitfinex","ETHUSD",1745884908486,[[1800.5,0.10197812],[1800.0,1.06759478],[1799.8,5.00036957],[1799.7,4.804],[1799.4,22.97176913]],[[1800.6,5.61659055],[1800.7,16.40368761],[1800.8,4.99778399],[1801.0,7.99740773],[1801.1,4.99707325]]]
["bitfinex","ETHUSD",1745884908676,[[1800.5,0.10197812],[1800.0,6.06738028],[1799.8,3.0],[1799.7,4.804],[1799.5,5.00114709]],[[1800.6,6.13486552],[1800.7,16.40368761],[1800.8,4.99778399],[1801.0,7.99740773],[1801.1,4.99707325]]]
["bitfinex","ETHUSD",1745884908866,[[1800.5,0.10197812],[1800.1,4.9997216],[1800.0,6.0675602],[1799.8,3.0],[1799.7,9.80482948]],[[1800.6,6.13486552],[1800.7,16.40368761],[1800.8,4.99778399],[1801.0,3.0],[1801.1,4.99707325]]]
["bitfinex","ETHUSD",1745884909196,[[1800.5,0.10197812],[1800.3,0.7782],[1800.2,5.54931213],[1800.1,4.99964833],[1800.0,0.28939478]],[[1800.6,1.03653164],[1800.7,11.4056313],[1800.8,5.09792315],[1801.0,7.9973218],[1801.3,4.99647324]]]
["bitfinex","ETHUSD",1745884909349,[[1800.5,0.10197812],[1800.3,0.7782],[1800.2,5.54931213],[1800.0,0.28939478],[1799.8,13.00110306]],[[1800.6,6.03486552],[1800.7,15.85215804],[1800.8,0.1],[1801.0,7.9973218],[1801.2,4.9968081]]]
["bitfinex","ETHUSD",1745884909539,[[1800.5,0.10197812],[1800.3,0.7782],[1800.2,5.54931213],[1800.1,5.41571611],[1800.0,0.28939478]],[[1800.6,6.03486552],[1800.7,15.85215804],[1800.8,0.1],[1801.0,7.9973218],[1801.2,4.9968081]]]
["bitfinex","ETHUSD",1745884909737,[[1800.5,0.10197812],[1800.3,0.7782],[1800.2,10.54856118],[1800.1,0.41604379],[1800.0,0.28939478]],[[1800.6,1.03653164],[1800.7,15.85219892],[1800.8,5.09792177],[1801.0,7.9973218],[1801.2,4.9968081]]]
["bitfinex","ETHUSD",1745884909992,[[1800.5,0.10197812],[1800.3,5.77732574],[1800.2,0.55],[1800.1,5.41563672],[1800.0,0.28939478]],[[1800.6,1.03653164],[1800.7,15.85219892],[1800.8,5.09792177],[1801.0,7.9973218],[1801.2,4.9968081]]]
["bitfinex","ETHUSD",1745884910158,[[1800.5,6.41768961],[1800.4,4.99867988],[1800.1,8.22104379],[1800.0,0.28939478],[1799.8,11.879]],[[1800.6,1.03653164],[1801.0,9.90232782],[1801.1,6.05],[1801.6,0.41137552],[1802.0,4.99451602]]]
["bitfinex","ETHUSD",1745884910495,[[1800.5,2.56071507],[1800.4,4.99873527],[1800.3,4.99902679],[1800.1,13.22071559],[1800.0,0.28939478]],[[1800.6,1.03653164],[1800.8,4.99788405],[1801.0,9.90236365],[1801.1,6.05],[1801.2,8.72565505]]]
["bitfinex","ETHUSD",1745884910797,[[1800.5,2.56071507],[1800.4,4.99867183],[1800.3,4.99904169],[1800.1,13.22071559],[1800.0,0.28939478]],[[1800.6,1.03653164],[1800.8,4.99778442],[1801.0,9.9023576],[1801.1,6.05],[1801.2,8.72565505]]]
["bitfinex","ETHUSD",1745884910981,[[1800.5,7.55932656],[1800.4,4.99867183],[1800.2,4.99942469],[1800.1,8.22104379],[1800.0,0.28939478]],[[1800.6,1.03653164],[1801.0,4.905],[1801.1,11.0470834],[1801.2,3.72897383],[1801.3,7.9964472]]]
["bitfinex","ETHUSD",1745884911297,[[1800.5,7.55932656],[1800.4,4.99867183],[1800.3,4.99915858],[1800.2,11.02942469],[1800.1,8.22104379]],[[1800.6,0.51827497],[1800.9,0.51825667],[1801.2,8.53397383],[1801.3,5.09656502],[1801.5,6.05]]]
["bitfinex","ETHUSD",1745884911481,[[1800.5,15.36432656],[1800.4,4.99867183],[1800.3,4.99915858],[1800.2,11.02942469],[1800.1,0.41604379]],[[1800.6,0.51827497],[1800.9,0.51825667],[1801.2,3.72897383],[1801.4,4.99632553],[1801.5,6.05]]]
["bitfinex","ETHUSD",1745884911668,[[1800.8,6.37457876],[1800.7,4.99795757],[1800.6,4.99831355],[1800.5,15.07861507],[1800.4,4.99867183]],[[1800.9,0.51825667],[1801.2,3.72897383],[1801.4,4.99623003],[1801.5,5.09595264],[1801.7,4.9953095]]]
["bitfinex","ETHUSD",1745884911867,[[1800.8,7.51183239],[1800.7,4.99795757],[1800.6,4.99831355],[1800.5,15.07861507],[1800.4,4.99867183]],[[1800.9,0.51825667],[1801.2,3.72897383],[1801.4,4.99623003],[1801.5,0.1],[1801.6,9.8007032]]]
["bitfinex","ETHUSD",1745884912078,[[1800.5,0.10197812],[1800.1,0.8002],[1800.0,0.28939478],[1799.4,0.27276913],[1799.2,5.00195483]],[[1800.6,4.99833388],[1800.7,4.9981537],[1800.9,4.99750124],[1801.1,8.41943989],[1801.2,3.72897383]]]
["bitfinex","ETHUSD",1745884912390,[[1800.5,0.10197812],[1800.1,0.8002],[1800.0,0.28939478],[1799.6,5.00098563],[1799.4,5.27440227]],[[1800.6,8.61655493],[1800.7,4.9981537],[1800.8,4.99783016],[1800.9,11.46764772],[1801.1,5.41943989]]]
["bitfinex","ETHUSD",1745884912594,[[1800.1,0.8002],[1800.0,0.28939478],[1799.8,5.00031335],[1799.7,8.0007101],[1799.5,5.0013786]],[[1800.4,4.99908934],[1800.6,3.61822105],[1800.7,4.99806557],[1800.9,11.46764772],[1801.1,5.41943989]]]
["bitfinex","ETHUSD",1745884912802,[[1800.1,0.8002],[1799.8,5.00031335],[1799.7,8.0007951],[1799.5,5.41814947],[1797.1,32.004]],[[1800.6,4.03432496],[1800.7,4.99806557],[1800.9,11.46764772],[1801.1,5.41943989],[1801.3,11.899]]]
["bitfinex","ETHUSD",1745884912988,[[1800.2,0.55],[1800.1,1.08972159],[1799.8,9.80531335],[1799.7,8.0007951],[1799.5,5.41814947]],[[1800.3,4.99918601],[1800.5,5.51697921],[1800.6,3.51610391],[1800.7,4.99806557],[1800.9,11.46764772]]]
["bitfinex","ETHUSD",1745884913299,[[1800.2,0.55],[1800.1,1.08972159],[1799.8,9.80531335],[1799.7,8.0007951],[1799.5,5.41814947]],[[1800.3,5.51739111],[1800.5,5.51697921],[1800.6,3.51610391],[1800.7,4.99806557],[1800.9,11.46764772]]]
["bitfinex","ETHUSD",1745884913461,[[1800.2,0.55],[1800.1,1.08972159],[1799.8,9.80531335],[1799.7,8.0007951],[1799.5,5.41814947]],[[1800.3,6.03561216],[1800.5,4.99875816],[1800.6,3.51610391],[1800.7,4.99806557],[1800.9,11.46764772]]]
["bitfinex","ETHUSD",1745884913788,[[1800.2,0.55],[1800.1,1.08972159],[1799.8,9.80531335],[1799.7,8.0007951],[1799.5,5.41814947]],[[1800.3,6.03561216],[1800.4,4.99891431],[1800.6,8.51445066],[1800.9,10.64498924],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745884913997,[[1800.2,0.55],[1800.1,1.08972159],[1799.8,9.80531335],[1799.7,8.0007951],[1799.5,5.41814947]],[[1800.3,6.03561216],[1800.4,4.99891431],[1800.6,8.51445066],[1800.9,10.64498924],[1801.3,5.849]]]
["bitfinex","ETHUSD",1745884914605,[[1800.2,0.55],[1800.1,1.08972159],[1799.8,9.80531335],[1799.7,8.0007951],[1799.5,5.41814947]],[[1800.3,6.03561216],[1800.4,4.99891431],[1800.6,8.51445066],[1800.9,10.64498924],[1801.2,3.72897383]]]
["bitfinex","ETHUSD",1745884914899,[[1800.2,0.55],[1800.1,1.08972159],[1799.8,9.80531335],[1799.7,3.0],[1799.5,5.0013786]],[[1800.3,6.03559295],[1800.6,3.1],[1800.9,10.64498924],[1801.2,3.72897383],[1803.7,32.34003751]]]
["bitfinex","ETHUSD",1745884915069,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,5.0000378],[1799.8,4.805],[1799.7,3.0]],[[1800.3,1.03642615],[1800.4,4.99905265],[1800.6,3.1],[1800.7,4.99820937],[1800.9,9.80250124]]]
["bitfinex","ETHUSD",1745884915390,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,4.805],[1799.8,5.00032963],[1799.7,3.0]],[[1800.3,5.51738785],[1800.4,4.99905265],[1800.6,3.1],[1800.7,4.99820937],[1800.9,9.80250124]]]
["bitfinex","ETHUSD",1745884915590,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,9.80517239],[1799.8,5.00032963],[1799.7,3.0]],[[1800.3,4.9991668],[1800.4,4.99905265],[1800.6,3.1],[1800.7,4.99820937],[1800.9,9.80250124]]]
["bitfinex","ETHUSD",1745884915813,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,9.80517239],[1799.8,5.00032963],[1799.7,3.0]],[[1800.4,4.99904309],[1800.5,4.9987066],[1800.6,3.1],[1800.7,4.99820937],[1800.9,9.80250124]]]
["bitfinex","ETHUSD",1745884916016,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,4.805],[1799.8,5.00032963],[1799.7,3.0]],[[1800.3,4.9991668],[1800.4,4.99904309],[1800.6,8.0983529],[1800.8,4.99793308],[1800.9,4.99750124]]]
["bitfinex","ETHUSD",1745884916194,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,4.805],[1799.7,8.00073179],[1799.3,5.00185504]],[[1800.6,8.09833659],[1800.8,4.805],[1800.9,4.99750124],[1801.1,6.31441667],[1802.5,5.0]]]
["bitfinex","ETHUSD",1745884916376,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,4.805],[1799.8,5.00042898],[1799.7,8.00073179]],[[1800.3,4.9991668],[1800.4,4.99898587],[1800.6,8.90817025],[1800.8,4.805],[1800.9,4.99750124]]]
["bitfinex","ETHUSD",1745884916580,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,9.80502859],[1799.7,3.0],[1799.6,5.00103986]],[[1800.4,4.99900635],[1800.6,8.90831354],[1800.7,4.99808427],[1800.8,4.805],[1801.3,5.81926619]]]
["bitfinex","ETHUSD",1745884916811,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,9.80502859],[1799.7,3.0],[1799.6,5.00103986]],[[1800.3,4.9991668],[1800.6,3.90983366],[1800.7,4.99808427],[1800.8,4.805],[1801.0,4.99749933]]]
["bitfinex","ETHUSD",1745884917010,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,9.80502859],[1799.8,5.00047631],[1799.7,3.0]],[[1800.3,0.51804071],[1800.4,4.99901671],[1800.5,4.99874688],[1800.6,3.90983366],[1800.7,4.99808427]]]
["bitfinex","ETHUSD",1745884917205,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,9.80502859],[1799.7,8.00070898],[1799.5,5.00135836]],[[1800.3,5.51720751],[1800.4,4.99901671],[1800.6,3.90983366],[1800.7,9.99638903],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745884917431,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,9.80502859],[1799.7,8.00070898],[1799.5,5.42654969]],[[1800.3,5.51720751],[1800.4,4.99901671],[1800.6,3.90983366],[1800.7,9.99638903],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745884917724,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,9.80502859],[1799.7,8.00070898],[1799.5,5.42654969]],[[1800.3,5.51720751],[1800.4,4.99901671],[1800.6,3.90983366],[1800.7,4.99808427],[1800.9,4.99761411]]]
["bitfinex","ETHUSD",1745884918394,[[1800.2,0.55],[1800.1,1.08972159],[1799.9,9.80502859],[1799.7,8.00070898],[1799.5,5.42654969]],[[1800.3,6.03541184],[1800.4,4.99901671],[1800.6,3.90983366],[1800.7,4.99808427],[1800.9,4.99761411]]]
["bitfinex","ETHUSD",1745884918828,[[1800.1,0.28952159],[1799.9,0.8101],[1799.1,0.10205748],[1798.9,5.00286151],[1798.7,22.52]],[[1800.2,4.9994445],[1800.3,7.1388547],[1800.6,8.90822677],[1800.7,4.99808427],[1802.6,16.53774727]]]
["bitfinex","ETHUSD",1745884919120,[[1800.1,0.28952159],[1799.7,0.8101],[1799.1,0.10205748],[1798.7,22.52]],[[1800.2,4.9994445],[1800.3,7.1388547],[1800.6,8.90822677],[1800.7,4.99808427],[1802.6,16.53774727]]]
["bitfinex","ETHUSD",1745884919121,[[1800.1,0.28952159],[1799.7,0.8101],[1799.5,4.805],[1799.4,5.00150201],[1799.2,5.00209607]],[[1800.2,4.9994445],[1800.3,6.13541184],[1800.4,4.99890821],[1800.6,8.80822677],[1800.7,5.89323893]]]
["bitfinex","ETHUSD",1745884919285,[[1800.1,0.28952159],[1799.7,0.8101],[1799.5,4.805],[1799.4,10.0029732],[1799.1,5.1045521]],[[1800.2,5.51764883],[1800.3,5.61720751],[1800.4,9.80390821],[1800.6,8.80822677],[1800.7,5.89323893]]]
["bitfinex","ETHUSD",1745884919492,[[1800.1,0.28952159],[1799.7,0.8101],[1799.5,4.805],[1799.1,5.1045521]],[[1800.2,5.51764883],[1800.3,5.61720751],[1800.4,9.80390821],[1800.6,8.80822677],[1800.7,5.89323893]]]
["bitfinex","ETHUSD",1745884919493,[[1800.1,0.28952159],[1799.7,0.8101],[1799.5,4.805],[1799.1,0.10205748],[1799.0,5.41678361]],[[1800.2,6.03568954],[1800.3,5.0991668],[1800.4,9.80390821],[1800.6,8.80822677],[1800.7,5.89323893]]]
["bitfinex","ETHUSD",1745884919694,[[1800.1,0.28952159],[1799.5,0.7567],[1799.2,9.80711855],[1799.1,5.10444703],[1798.9,5.00303941]],[[1800.2,9.13568954],[1800.3,4.9991668],[1800.4,9.80390821],[1800.5,0.82265848],[1800.6,8.80822677]]]
["bitfinex","ETHUSD",1745884919912,[[1799.3,0.7567],[1799.1,9.9094452],[1799.0,5.00263438],[1798.8,5.27362044],[1798.0,5.849]],[[1799.6,5.00131622],[1799.8,0.1],[1799.9,5.00030442],[1800.2,10.34452115],[1800.3,4.9991668]]]
["bitfinex","ETHUSD",1745884920110,[[1799.4,0.83962316],[1799.3,0.7567],[1799.2,3.0],[1799.1,9.9094452],[1799.0,5.00263438]],[[1799.5,5.00140886],[1799.6,5.00131622],[1799.8,0.1],[1799.9,5.00030442],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884920310,[[1799.4,0.28962316],[1799.3,0.7567],[1799.2,3.0],[1799.1,9.9094452],[1799.0,5.00263438]],[[1799.5,5.00140886],[1799.7,5.00095659],[1799.8,0.1],[1799.9,5.00030442],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884920511,[[1799.4,0.28962316],[1799.3,0.7567],[1799.1,9.90943201],[1799.0,5.00266558],[1798.3,0.29018885]],[[1799.5,5.00138927],[1799.6,5.00123335],[1799.8,0.1],[1799.9,5.00030442],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884920722,[[1799.4,0.28962316],[1799.3,0.7567],[1799.1,4.90705748],[1799.0,5.00266576],[1798.6,5.2729025]],[[1799.6,5.00133623],[1799.8,0.1],[1799.9,5.00030442],[1800.0,4.805],[1800.2,8.41312145]]]
["bitfinex","ETHUSD",1745884921022,[[1799.4,0.28962316],[1799.3,0.7567],[1799.1,4.90705748],[1799.0,5.00266576],[1798.7,21.67455824]],[[1799.5,5.00138927],[1799.6,5.00133623],[1799.8,5.10056631],[1800.0,4.805],[1800.1,4.99998555]]]
["bitfinex","ETHUSD",1745884921193,[[1799.4,0.28962316],[1799.3,0.7567],[1799.1,4.90705748],[1799.0,5.00266576],[1798.9,5.00299637]],[[1799.5,5.51939497],[1799.6,5.00133623],[1799.8,5.10056631],[1800.0,4.805],[1800.1,4.99998555]]]
["bitfinex","ETHUSD",1745884921524,[[1799.4,0.83962316],[1799.3,0.7567],[1799.1,9.90955592],[1799.0,3.0],[1798.9,5.00291103]],[[1799.5,6.03739249],[1799.6,5.00133623],[1799.8,5.10056631],[1800.0,4.805],[1800.1,4.99998555]]]
["bitfinex","ETHUSD",1745884921726,[[1799.4,0.28962316],[1799.3,0.7567],[1799.1,9.90955592],[1799.0,8.00276697],[1798.5,0.27983614]],[[1799.5,6.03739249],[1799.6,5.00133623],[1799.8,5.10056631],[1800.0,4.805],[1800.1,4.99998555]]]
["bitfinex","ETHUSD",1745884921929,[[1799.4,0.83962316],[1799.3,0.7567],[1799.1,9.90955592],[1799.0,8.00276697],[1798.8,5.00328808]],[[1799.5,1.03600322],[1799.6,5.00133623],[1799.7,5.00094585],[1799.8,0.1],[1799.9,5.00035901]]]
["bitfinex","ETHUSD",1745884922134,[[1799.4,0.83962316],[1799.3,0.7567],[1799.1,9.90955592],[1799.0,5.00276697],[1798.8,5.00328808]],[[1799.5,6.03739249],[1799.6,5.00133623],[1799.8,0.1],[1799.9,5.00035901],[1801.3,2.74730473]]]
["bitfinex","ETHUSD",1745884922489,[[1799.4,0.83962316],[1799.3,0.7567],[1799.1,9.90955592]],[[1799.5,6.03739249],[1799.8,0.1]]]
["bitfinex","ETHUSD",1745884922490,[[1799.4,0.83962316],[1799.3,0.7567],[1799.2,5.00222158],[1799.1,9.90943113],[1798.9,8.00303937]],[[1799.5,1.03600322],[1799.7,5.000835],[1799.8,0.1],[1800.4,4.99896127],[1801.4,2.71733233]]]
["bitfinex","ETHUSD",1745884922821,[[1799.4,0.83962316],[1799.3,0.7567],[1799.2,5.00221566],[1799.1,9.90949257],[1798.9,8.00303937]],[[1799.5,0.5180057],[1799.7,5.00101967],[1799.8,5.10062244],[1800.4,4.99896127],[1800.5,3.72897383]]]
["bitfinex","ETHUSD",1745884923020,[[1799.4,0.83962316],[1799.3,0.7567],[1799.2,5.00221566],[1799.1,9.90952241],[1798.9,8.00303937]],[[1799.6,0.5180057],[1799.7,10.00210511],[1799.8,0.1],[1800.0,9.80500793],[1800.4,4.99896127]]]
["bitfinex","ETHUSD",1745884923332,[[1799.4,0.83962316],[1799.3,0.7567],[1799.2,5.00221566],[1799.1,9.90948762],[1798.9,8.00300659]],[[1799.6,0.5180057],[1799.7,5.00089146],[1799.8,5.10069922],[1799.9,3.0],[1800.0,9.80500793]]]
["bitfinex","ETHUSD",1745884923733,[[1799.4,0.83962316],[1799.3,0.7567],[1799.2,5.00221566],[1799.1,9.90948762],[1798.9,8.00300659]],[[1799.6,0.5180057],[1799.7,10.00199886],[1799.8,0.1],[1799.9,3.0],[1800.0,9.80500793]]]
["bitfinex","ETHUSD",1745884923904,[[1799.4,0.83962316],[1799.3,0.7567],[1799.2,5.00221566],[1799.1,9.90948762],[1798.9,8.00300659]],[[1799.6,0.5180057],[1799.7,5.00089146],[1799.8,5.10067869],[1799.9,3.0],[1800.0,9.80500793]]]
["bitfinex","ETHUSD",1745884924105,[[1799.4,0.55],[1799.3,0.7567],[1799.2,5.00214732],[1799.1,9.90948762],[1798.9,3.0]],[[1799.6,6.03627009],[1799.7,5.00089146],[1799.8,0.1],[1799.9,8.00032794],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884924342,[[1799.4,0.55],[1799.3,0.7567],[1799.2,5.00214732],[1799.1,9.90948762],[1798.9,3.00929047]],[[1799.6,6.03627009],[1799.7,5.00089146],[1799.8,0.1],[1799.9,8.00032794],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884924542,[[1799.4,0.55],[1799.3,0.7567],[1799.2,5.00214732],[1799.1,9.90948762],[1798.9,3.00929047]],[[1799.6,5.51826439],[1799.7,5.00089146],[1799.8,0.1],[1799.9,8.00032794],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884925040,[[1799.4,0.55],[1799.3,0.7567],[1799.2,5.00214732],[1799.1,4.90705748],[1799.0,5.00265489]],[[1799.6,5.00114401],[1799.7,5.00089146],[1799.8,0.1],[1799.9,8.00032794],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884925236,[[1799.4,0.55],[1799.3,0.7567],[1799.1,9.90941688],[1799.0,5.00265489],[1690.0,1.025]],[[1799.6,5.00114401],[1799.8,0.1],[1799.9,8.00032794],[1800.0,4.805],[1920.0,0.005]]]
["bitfinex","ETHUSD",1745884925428,[[1799.4,0.55],[1799.3,0.7567],[1799.1,9.90941688],[1799.0,5.00265489],[1690.0,1.025]],[[1799.6,10.00250796],[1799.8,0.1],[1799.9,8.00032794],[1800.0,4.805],[1920.0,0.005]]]
["bitfinex","ETHUSD",1745884925740,[[1799.4,0.55],[1799.3,0.7567],[1799.1,9.90941688],[1799.0,5.00265489],[1690.0,1.025]],[[1799.6,5.00114401],[1799.7,5.00096132],[1799.8,0.1],[1799.9,8.00032794],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884925938,[[1799.4,0.55],[1799.3,0.7567],[1799.1,4.90705748],[1798.9,8.00299061],[1798.6,0.4256404]],[[1799.7,5.00096132],[1799.8,5.10062189],[1799.9,3.0],[1800.0,4.805],[1800.7,4.20850673]]]
["bitfinex","ETHUSD",1745884926247,[[1799.4,0.55],[1799.3,0.7567],[1799.2,5.00212017],[1799.1,9.90949548],[1798.9,8.00299061]],[[1799.6,5.00111359],[1799.7,5.00096132],[1799.8,0.1],[1799.9,3.0],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884926447,[[1799.4,0.55],[1799.3,0.7567],[1799.1,9.90943918],[1799.0,5.0026427],[1798.9,3.0]],[[1799.6,5.00111359],[1799.8,0.1],[1799.9,3.0],[1800.0,4.805],[1800.1,4.99989309]]]
["bitfinex","ETHUSD",1745884927061,[[1799.1,0.85825748],[1799.0,5.0026427],[1798.9,8.00299633],[1798.8,4.806],[1798.7,21.67460422]],[[1799.6,5.50135769],[1799.8,5.10062761],[1799.9,3.0],[1800.0,4.805],[1800.3,0.82265848]]]
["bitfinex","ETHUSD",1745884927209,[[1799.2,0.55],[1799.1,0.85825748],[1799.0,5.0026427],[1798.9,8.00294099],[1798.8,4.806]],[[1799.5,5.00160327],[1799.6,5.50135769],[1799.8,5.10062761],[1799.9,8.0003197],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884927409,[[1799.2,0.55],[1799.1,0.85825748],[1799.0,5.29227155],[1798.9,8.00294099],[1798.8,4.806]],[[1799.5,10.0032327],[1799.6,0.50011136],[1799.8,5.10062761],[1799.9,8.0003197],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884927612,[[1799.2,0.55],[1799.1,5.86074158],[1799.0,0.28962885],[1798.9,3.0],[1798.8,9.80931647]],[[1799.6,5.50134057],[1799.7,5.0009387],[1799.8,0.1],[1799.9,8.00029398],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884927839,[[1799.2,0.55],[1799.1,5.86074158],[1799.0,5.29228636],[1798.9,3.0],[1798.8,9.80931647]],[[1799.6,5.50134057],[1799.7,5.0009387],[1799.8,0.1],[1799.9,8.00029398],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884928037,[[1799.2,0.55],[1799.1,5.86074158],[1799.0,5.29228636],[1798.9,3.0],[1798.8,9.80931647]],[[1799.6,10.50268796],[1799.8,0.1],[1799.9,8.00029398],[1800.0,4.805],[1920.1,0.5]]]
["bitfinex","ETHUSD",1745884928236,[[1799.2,0.55],[1799.1,0.85825748],[1799.0,5.29223246],[1798.9,8.00291091],[1798.8,4.806]],[[1799.5,5.00157088],[1799.6,5.50134057],[1799.8,5.10056754],[1799.9,3.0],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884928442,[[1799.2,0.55],[1799.1,0.85825748],[1799.0,5.29223246],[1798.9,3.0],[1798.8,4.806]],[[1799.5,5.00157088],[1799.6,5.50134057],[1799.8,5.10056754],[1799.9,3.0],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884928657,[[1799.2,0.55],[1799.1,0.85825748],[1799.0,5.29220056],[1798.9,3.0],[1798.8,4.806]],[[1799.5,5.00157088],[1799.6,5.50134057],[1799.8,5.10056754],[1799.9,3.0],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884928956,[[1799.2,0.55],[1799.1,5.86062238],[1799.0,5.29220056],[1798.9,3.0],[1798.8,4.806]],[[1799.5,5.00157088],[1799.6,5.50134057],[1799.8,5.10056754],[1799.9,3.0],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884929248,[[1799.2,0.55],[1799.1,0.85825748],[1799.0,5.29220056],[1798.8,4.806],[1798.7,24.6745902]],[[1799.5,5.00157088],[1799.6,5.50134057],[1799.8,5.10056754],[1799.9,3.0],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884929569,[[1799.2,0.55],[1799.1,5.86072322],[1799.0,5.29220056],[1798.8,4.806],[1798.7,24.6745902]],[[1799.5,5.00157088],[1799.6,5.50134057],[1799.8,5.10056754],[1799.9,3.0],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884929912,[[1799.2,5.55218464],[1799.1,5.86064603],[1799.0,0.28962885],[1798.8,9.80927322],[1798.7,24.6745902]],[[1799.6,5.50134057],[1799.8,5.1008195],[1799.9,8.00035273],[1800.0,4.805],[1800.5,5.849]]]
["bitfinex","ETHUSD",1745884930146,[[1799.2,5.55218464],[1799.1,5.86064603],[1799.0,0.28962885],[1798.9,5.00301332],[1798.8,4.806]],[[1799.6,5.50123236],[1799.8,5.10076098],[1799.9,3.0],[1800.0,9.80506306],[1800.3,1.71781314]]]
["bitfinex","ETHUSD",1745884930453,[[1799.2,5.55218464],[1799.1,5.86064603],[1799.0,0.28962885],[1798.9,5.00301332],[1798.8,4.806]],[[1799.6,5.50123236],[1799.7,5.00090247],[1799.8,0.1],[1799.9,3.0],[1800.0,9.80506306]]]
["bitfinex","ETHUSD",1745884930613,[[1799.2,5.55218464],[1799.1,0.85825748],[1799.0,5.29227683],[1798.8,9.80929085],[1798.5,0.700893]],[[1799.6,5.50123236],[1799.7,5.00090247],[1799.8,0.1],[1799.9,3.0],[1800.0,9.80506306]]]
["bitfinex","ETHUSD",1745884930841,[[1799.2,5.55218464],[1799.1,0.85825748],[1799.0,5.29227683],[1798.8,9.80929085],[1798.5,0.700893]],[[1799.6,5.50123236],[1799.7,5.00090247],[1799.8,0.1],[1799.9,3.0],[1800.0,4.805]]]
["bitfinex","ETHUSD",1745884931852,[[1799.3,0.8303],[1799.2,5.55204536],[1799.1,0.10205748],[1799.0,0.28962885],[1798.9,5.00304523]],[[1799.8,0.1],[1799.9,3.0],[1800.0,4.805],[1800.5,4.99878312],[1800.7,6.1285329]]]
["bitfinex","ETHUSD",1745884932046,[[1799.3,5.83221843],[1799.2,5.55204536],[1799.1,0.10205748],[1799.0,0.28962885],[1798.9,5.00304523]],[[1799.8,0.1],[1799.9,3.0],[1800.0,4.805],[1800.5,6.71659626],[1800.7,6.1285329]]]
["bitfinex","ETHUSD",1745884932249,[[1799.3,5.83221843],[1799.2,0.55],[1799.1,5.10441875],[1799.0,0.28962885],[1798.9,5.00304523]],[[1799.8,0.61550519],[1799.9,3.0],[1800.0,4.805],[1800.5,6.71659626],[1800.7,6.1285329]]]
["bitfinex","ETHUSD",1745884932747,[[1799.3,5.83221843],[1799.2,5.5521803],[1799.1,0.10205748],[1799.0,0.28962885],[1798.9,5.00304523]],[[1799.8,0.61550519],[1799.9,3.0],[1800.0,4.805],[1800.5,6.71659626],[1800.7,6.1285329]]]
["bitfinex","ETHUSD",1745884932942,[[1799.4,5.55146264],[1799.2,0.55],[1799.1,5.10452299],[1799.0,3.28962885],[1798.8,9.80918529]],[[1799.8,1.03107168],[1800.0,4.905],[1800.5,5.89393778],[1800.7,0.2795329],[1800.8,8.72694056]]]
["bitfinex","ETHUSD",1745884933147,[[1799.6,0.55],[1799.5,10.75391348],[1799.2,9.8412089],[1799.1,0.10205748],[1799.0,3.28962885]],[[1799.8,1.03107168],[1800.0,0.1],[1800.5,4.99878312],[1800.7,0.2795329],[1800.8,8.72694056]]]
["bitfinex","ETHUSD",1745884933346,[[1799.6,0.55],[1799.5,0.7514],[1799.4,5.00151528],[1799.3,5.00181041],[1799.2,4.839]],[[1799.8,0.51556649],[1800.0,0.1],[1800.2,5.25267695],[1800.3,3.0],[1800.5,4.99878312]]]
["bitfinex","ETHUSD",1745884933676,[[1799.6,0.55],[1799.5,5.75275409],[1799.4,5.00151528],[1799.2,4.839],[1795.3,30.32407356]],[[1800.0,0.1],[1800.1,1.03141054],[1800.2,5.25267695],[1800.5,4.99878312],[1800.6,2.5276468]]]
["bitfinex","ETHUSD",1745884933880,[[1799.6,0.55],[1799.5,5.75275409],[1799.4,5.00151528],[1799.2,4.839],[1798.0,2.71213361]],[[1799.9,5.00039997],[1800.0,5.10008511],[1800.1,1.03141054],[1800.2,10.25219848],[1800.5,4.99878312]]]
["bitfinex","ETHUSD",1745884934088,[[1799.6,5.5511101],[1799.5,5.75275409],[1799.2,9.84110978],[1798.0,2.71213361],[1796.6,33.28473232]],[[1800.0,5.10008511],[1800.1,6.03116264],[1800.2,5.25267695],[1800.3,3.0],[1800.4,4.99910968]]]
["bitfinex","ETHUSD",1745884934269,[[1799.6,0.55],[1799.5,5.7526156],[1799.4,5.00152891],[1799.2,9.84110978],[1799.1,0.10205748]],[[1799.9,5.00037333],[1800.0,5.10008511],[1800.1,0.51556649],[1800.2,5.25267695],[1800.3,7.99924835]]]
["bitfinex","ETHUSD",1745884934465,[[1799.6,0.55],[1799.5,5.75257721],[1799.4,5.00152044],[1799.2,9.84110978],[1799.1,0.10205748]],[[1799.9,5.00037333],[1800.0,0.1],[1800.1,5.51544012],[1800.2,5.25267695],[1800.3,7.99924835]]]
["bitfinex","ETHUSD",1745884934686,[[1799.6,0.55],[1799.5,0.7514],[1799.4,5.00154314],[1799.3,5.00182443],[1799.2,4.839]],[[1799.8,5.00066105],[1799.9,5.51041066],[1800.0,0.1],[1800.1,5.51532441],[1800.2,5.25267695]]]
["bitfinex","ETHUSD",1745884934888,[[1799.6,0.55],[1799.5,5.75266836],[1799.4,5.00154314],[1799.2,4.839],[1798.9,5.00292564]],[[1799.9,5.51041066],[1800.0,5.1000998],[1800.1,0.51556649],[1800.2,10.25214815],[1800.3,3.0]]]
["bitfinex","ETHUSD",1745884935180,[[1799.6,0.55],[1799.5,5.75266836],[1799.4,5.00154314],[1799.2,4.839],[1798.9,5.00292564]],[[1799.9,5.51041066],[1800.0,5.1000998],[1800.2,10.25214815],[1800.3,3.0],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745884935348,[[1799.6,0.55],[1799.5,5.75265013],[1799.2,9.84120341],[1799.1,0.10205748],[1799.0,8.29226824]],[[1799.9,0.51003733],[1800.0,5.1000998],[1800.1,4.99982048],[1800.2,5.25267695],[1800.3,7.9993224]]]
["bitfinex","ETHUSD",1745884935547,[[1799.6,5.55099861],[1799.5,0.7514],[1799.4,5.00151412],[1799.2,9.84120341],[1799.1,0.10205748]],[[1800.0,5.1000998],[1800.1,4.99982048],[1800.2,5.25267695],[1800.3,7.9993224],[1801.7,2.73085705]]]
["bitfinex","ETHUSD",1745884935743,[[1799.6,0.55],[1799.5,5.75262703],[1799.4,5.00151412],[1799.2,9.84120341],[1799.1,0.10205748]],[[1799.9,5.00027875],[1800.0,5.1000998],[1800.2,5.25267695],[1800.3,7.9993224],[1801.7,2.73085705]]]
["bitfinex","ETHUSD",1745884935942,[[1799.6,0.55],[1799.5,5.75262703],[1799.4,5.00153679],[1799.2,9.84120341],[1799.1,0.10205748]],[[1799.9,5.00027875],[1800.0,0.1],[1800.1,4.99986794],[1800.2,5.25267695],[1800.3,7.9993224]]]
["bitfinex","ETHUSD",1745884936586,[[1799.6,0.55],[1799.5,10.7538963],[1799.2,9.84120341],[1799.1,0.10205748],[1796.8,11.54087664]],[[1800.0,5.10017536],[1800.1,4.99986794],[1800.2,5.25267695],[1800.3,7.9993224],[1800.8,0.27620519]]]
["bitfinex","ETHUSD",1745884936768,[[1799.7,0.8197],[1799.6,5.00084495],[1799.4,0.55],[1799.3,5.00192938],[1799.2,4.839]],[[1800.2,0.51367695],[1800.3,3.0],[1800.4,4.99894319],[1800.8,0.27620519],[1800.9,21.67071091]]]
["bitfinex","ETHUSD",1745884936970,[[1799.8,0.55],[1799.7,0.8197],[1799.5,5.00128386],[1799.2,4.839],[1799.1,5.1043146]],[[1799.9,5.00027779],[1800.2,1.38164571],[1800.3,7.839],[1800.4,4.99894319],[1800.8,0.27620519]]]
["bitfinex","ETHUSD",1745884937190,[[1799.6,0.55],[1799.5,0.8197],[1799.4,5.00149482],[1799.2,4.839],[1799.1,5.1043146]],[[1799.9,5.00027779],[1800.2,6.38112595],[1800.3,7.839],[1800.4,4.99894319],[1800.8,0.27620519]]]
["bitfinex","ETHUSD",1745884937377,[[1799.6,0.55],[1799.5,0.8197],[1799.4,5.00149482],[1799.3,5.00179083],[1799.2,4.839]],[[1799.9,5.00027779],[1800.0,5.00015359],[1800.2,6.38112595],[1800.3,7.839],[1800.4,4.99894319]]]
["bitfinex","ETHUSD",1745884937892,[[1799.6,0.55],[1799.5,0.8197],[1799.3,5.00180702],[1799.2,9.84108056]],[[1800.2,6.38112595],[1800.3,7.839],[1800.4,4.99894319]]]
["bitfinex","ETHUSD",1745884937893,[[1799.6,0.55],[1799.5,0.8197],[1799.3,5.00180702],[1799.2,9.84108056],[1799.1,0.10205748]],[[1800.1,0.1],[1800.2,5.76452489],[1800.3,7.839],[1800.4,4.99894319],[1800.7,0.82265848]]]
["bitfinex","ETHUSD",1745884938608,[[1799.6,0.55],[1799.5,0.8197],[1799.2,9.84098736],[1799.1,0.10205748],[1799.0,3.28962885]],[[1800.1,0.1],[1800.2,5.76452489],[1800.3,7.839],[1800.4,4.99894319],[1800.7,0.82265848]]]
["bitfinex","ETHUSD",1745884938884,[[1799.3,0.799],[1799.2,5.00198736],[1799.1,4.94105748],[1799.0,3.28962885],[1797.8,8.64401007]],[[1799.9,0.1],[1800.0,1.03378653],[1800.2,5.76452489],[1800.3,7.839],[1800.4,5.82160167]]]
["bitfinex","ETHUSD",1745884939086,[[1799.4,0.55],[1799.3,0.799],[1799.1,9.9433547],[1799.0,3.28962885],[1798.8,5.00329053]],[[1799.9,0.1],[1800.0,5.87278653],[1800.2,5.76452489],[1800.3,3.0],[1800.4,5.82160167]]]
["bitfinex","ETHUSD",1745884939248,[[1799.4,0.55],[1799.3,0.799],[1799.1,9.9433547],[1799.0,3.28962885],[1798.8,5.00329053]],[[1799.9,0.69727865],[1800.0,5.87278653],[1800.2,5.76452489],[1800.3,3.0],[1800.4,5.82160167]]]
["bitfinex","ETHUSD",1745884939446,[[1799.4,0.55],[1799.3,0.799],[1799.2,5.00220854],[1799.1,9.9433547],[1799.0,3.28962885]],[[1799.8,1.03378653],[1799.9,0.69727865],[1800.0,4.839],[1800.2,11.61352489],[1800.3,3.0]]]
["bitfinex","ETHUSD",1745884939644,[[1799.4,0.55],[1799.3,0.799],[1799.2,5.00220854],[1799.1,9.9433547],[1799.0,3.28962885]],[[1799.8,1.03378653],[1799.9,0.69727865],[1800.0,4.839],[1800.2,5.76452489],[1800.3,3.0]]]
["bitfinex","ETHUSD",1745884939867,[[1799.4,0.55],[1799.3,5.8008615],[1799.2,5.00206946],[1799.1,4.94105748],[1799.0,3.28962885]],[[1799.8,1.03378653],[1799.9,0.69727865],[1800.0,4.839],[1800.2,5.76452489],[1800.3,3.0]]]
["bitfinex","ETHUSD",1745884940069,[[1799.4,0.55],[1799.3,5.8008615],[1799.2,5.00206946],[1799.1,4.94105748],[1799.0,3.28962885]],[[1799.7,0.51689343],[1799.8,0.5168931],[1799.9,0.69727865],[1800.0,4.839],[1800.2,5.76452489]]]
["bitfinex","ETHUSD",1745884940284,[[1799.1,4.94105748],[1799.0,3.28962885]],[[1799.7,0.51689343],[1799.8,0.5168931],[1799.9,0.69727865],[1800.0,4.839],[1800.2,5.76452489]]]
["bitfinex","ETHUSD",1745884940285,[[1799.6,5.55111135],[1799.5,0.7572],[1799.1,4.94105748],[1799.0,3.28962885],[1798.7,16.671]],[[1799.7,0.51689343],[1799.8,0.5168931],[1800.1,0.1],[1800.2,5.60404465],[1800.6,0.80983366]]]
["bitfinex","ETHUSD",1745884940486,[[1799.6,5.55111135],[1799.1,4.94105748],[1799.0,3.28962885],[1798.7,16.671]],[[1799.7,0.51689343],[1799.8,0.5168931],[1800.1,0.1],[1800.2,5.60404465],[1800.6,0.80983366]]]
["bitfinex","ETHUSD",1745884940487,[[1799.7,6.30803347],[1799.6,6.18194249],[1799.4,5.00166412],[1799.1,7.94105748],[1799.0,0.28962885]],[[1799.8,0.5168931],[1800.2,5.25267695],[1800.3,0.1],[1800.6,0.80983366],[1802.5,16.55981887]]]
["bitfinex","ETHUSD",1745884940675,[[1799.7,6.30803347],[1799.6,5.63194249],[1799.4,5.00166412],[1799.1,12.94329249],[1799.0,0.28962885]],[[1799.8,0.5168931],[1800.2,5.25267695],[1800.3,0.1],[1800.6,0.80983366],[1801.2,5.849]]]
["bitfinex","ETHUSD",1745884940986,[[1799.7,6.30803347],[1799.6,5.63194249],[1799.4,5.00166412],[1799.1,12.94329249],[1799.0,0.28962885]],[[1799.8,0.5168931],[1800.2,5.25267695],[1800.3,0.1],[1800.4,3.0],[1800.6,0.80983366]]]
["bitfinex","ETHUSD",1745884941153,[[1799.7,6.30803347],[1799.6,5.63194249],[1799.4,5.00166412],[1799.1,12.94329249],[1799.0,0.28962885]],[[1800.1,1.03420395],[1800.2,5.25267695],[1800.3,0.1],[1800.4,3.0],[1800.6,0.80983366]]]
["bitfinex","ETHUSD",1745884941354,[[1799.7,6.30803347],[1799.6,5.63194249],[1799.4,5.00166412],[1799.1,12.94329249],[1799.0,0.28962885]],[[1800.1,6.03408603],[1800.2,10.25225345],[1800.3,0.1],[1800.4,7.99911373],[1800.6,5.80839099]]]
["bitfinex","ETHUSD",1745884941692,[[1799.9,0.55],[1799.8,5.00055107],[1799.7,5.75803347],[1799.6,0.63083114],[1799.5,5.00135131]],[[1800.0,0.51731085],[1800.1,0.5168931],[1800.2,9.8385765],[1800.3,5.09928308],[1800.4,3.0]]]
["bitfinex","ETHUSD",1745884941889,[[1799.8,0.55],[1799.7,0.7572],[1799.6,5.63177655],[1799.5,9.84015576],[1799.1,8.10429249]],[[1800.0,0.51731085],[1800.1,5.51662368],[1800.3,0.1],[1800.4,7.99893131],[1800.5,9.83766132]]]
["bitfinex","ETHUSD",1745884942189,[[1799.8,0.55],[1799.7,0.7572],[1799.6,0.63083114],[1799.5,4.839],[1799.4,5.00150218]],[[1800.0,0.51731085],[1800.1,0.5168931],[1800.2,4.99959776],[1800.3,0.1],[1800.4,3.0]]]
["bitfinex","ETHUSD",1745884942397,[[1799.9,6.35197779],[1799.8,5.55041031],[1799.7,5.00081983],[1799.6,0.63083114],[1799.5,4.839]],[[1800.0,0.51731085],[1800.1,0.5168931],[1800.5,5.51645643],[1800.8,9.83701703],[1800.9,16.673]]]
["bitfinex","ETHUSD",1745884942693,[[1800.1,4.9994955],[1800.0,1.3517],[1799.9,6.02923881],[1799.8,5.00053116],[1799.7,8.00081983]],[[1800.9,16.673]]]
["bitfinex","ETHUSD",1745884942694,[[1800.1,4.9994955],[1800.0,1.3517],[1799.9,6.02923881],[1799.8,5.00053116],[1799.7,8.00081983]],[[1800.4,0.5168931],[1800.6,4.99847562],[1800.7,5.09826397],[1800.9,26.50950362],[1801.3,4.99661971]]]
["bitfinex","ETHUSD",1745884942894,[[1800.1,4.9994955],[1800.0,6.35159616],[1799.9,6.02923881],[1799.8,5.00053116],[1799.7,8.00081983]],[[1800.4,0.5168931],[1800.5,4.9986299],[1800.6,4.99847562],[1800.7,0.1],[1800.9,9.83650362]]]
["bitfinex","ETHUSD",1745884943056,[[1800.0,6.35154447],[1799.9,6.02923881],[1799.7,3.0],[1799.6,5.63188979],[1799.5,5.00122268]],[[1800.4,5.5159623],[1800.5,4.9986299],[1800.7,5.09807967],[1800.8,3.0],[1800.9,4.839]]]
["bitfinex","ETHUSD",1745884943385,[[1800.0,1.3517],[1799.9,1.19023881],[1799.7,3.0],[1799.6,0.63083114],[1799.1,5.10444738]],[[1800.3,0.51819824],[1800.4,0.5168931],[1800.7,5.09808973],[1800.8,3.0],[1800.9,4.839]]]
["bitfinex","ETHUSD",1745884943589,[[1800.0,6.1907],[1799.9,5.00019397],[1799.7,3.0],[1799.6,0.63083114],[1799.1,5.10444738]],[[1800.3,1.03509134],[1800.4,4.99894563],[1800.7,5.09808973],[1800.8,3.0],[1800.9,9.83665472]]]
["bitfinex","ETHUSD",1745884943751,[[1800.0,6.1907],[1799.9,5.00019397],[1799.8,5.00053355],[1799.7,3.0],[1799.6,5.63191444]],[[1800.3,0.5168931],[1800.4,4.99894563],[1800.7,5.09808973],[1800.8,3.0],[1800.9,9.83665472]]]
["bitfinex","ETHUSD",1745884943952,[[1800.0,6.1907],[1799.9,5.00019397],[1799.8,5.00053355],[1799.7,3.0],[1799.6,5.63191444]],[[1800.3,5.51611425],[1800.4,4.99894563],[1800.7,5.09808973],[1800.8,3.0],[1800.9,9.83665472]]]
["bitfinex","ETHUSD",1745884944153,[[1800.0,6.1907],[1799.9,5.00005731],[1799.8,5.00041195],[1799.7,3.0],[1799.6,5.63191444]],[[1800.3,0.5168931],[1800.4,4.99905243],[1800.7,5.09808973],[1800.8,3.0],[1800.9,9.83665472]]]
["bitfinex","ETHUSD",1745884944375,[[1800.0,6.1907],[1799.9,5.00005731],[1799.8,5.00041195],[1799.7,3.0],[1799.6,5.63191444]],[[1800.3,0.5168931],[1800.4,9.99820624],[1800.7,5.09808973],[1800.8,3.0],[1800.9,9.83665472]]]
["bitfinex","ETHUSD",1745884944590,[[1800.0,11.19066538],[1799.9,5.00005731],[1799.7,3.0],[1799.6,5.63191444],[1689.7,0.81077824]],[[1800.3,0.5168931],[1800.4,4.99905243],[1800.5,4.99870617],[1800.7,5.09808973],[1800.8,3.0]]]
["bitfinex","ETHUSD",1745884944789,[[1800.0,11.19066538],[1799.8,5.00040937],[1799.7,3.0],[1799.6,5.63191444],[1689.7,0.81077824]],[[1800.3,0.5168931],[1800.4,4.99905243],[1800.5,4.99870617],[1800.7,5.09808973],[1800.8,3.0]]]
["bitfinex","ETHUSD",1745884945180,[[1800.0,6.1907],[1799.9,5.00015728],[1799.8,5.00040937],[1799.7,3.0],[1799.6,5.63191444]],[[1800.7,5.09808973],[1800.8,3.0],[1801.1,4.99699469],[1801.5,3.72897383],[1801.6,17.231]]]
["bitfinex","ETHUSD",1745884945355,[[1800.0,6.1907],[1799.9,5.00015728],[1799.8,5.00040937],[1799.7,3.0],[1799.6,5.63191444]],[[1800.6,0.93415002],[1800.7,5.09808973],[1800.8,3.0],[1801.1,4.99699469],[1801.3,0.82265848]]]
["bitfinex","ETHUSD",1745884945557,[[1800.0,6.1907],[1799.9,5.00015728],[1799.8,5.00040937],[1799.7,3.0],[1799.6,5.63191444]],[[1800.6,1.45234137],[1800.7,5.09808973],[1800.8,3.0],[1801.1,4.99699469],[1801.3,0.82265848]]]
["bitfinex","ETHUSD",1745884945881,[[1800.0,6.1907],[1799.8,5.00040492],[1799.7,3.0],[1799.6,5.63191444],[1798.8,5.849]],[[1800.6,1.45234137],[1800.7,5.09808973],[1800.8,3.0],[1801.1,4.99699469],[1801.3,0.82265848]]]
["bitfinex","ETHUSD",1745884946082,[[1800.0,6.1907],[1799.9,5.00009284],[1799.8,5.00040807],[1799.7,3.0],[1799.6,5.63191444]],[[1800.5,0.51819135],[1800.6,0.50980897],[1800.7,5.09808973],[1800.8,3.0],[1801.1,4.99699469]]]
["bitfinex","ETHUSD",1745884946586,[[1800.0,11.19065976],[1799.9,5.00009284],[1799.7,3.0],[1799.6,5.63191444],[1690.2,0.001]],[[1800.4,1.03641232],[1800.6,0.50980897],[1800.7,5.09808973],[1800.8,3.0],[1801.1,4.99699469]]]
["bitfinex","ETHUSD",1745884947120,[[1800.0,11.19065976],[1799.9,5.00009284],[1799.7,3.0],[1799.6,5.63191444],[1690.2,0.001]],[[1800.3,0.51819135],[1800.4,0.51822097],[1800.6,0.50980897],[1800.7,5.09808973],[1800.8,3.0]]]
["bitfinex","ETHUSD",1745884947429,[[1800.0,11.19065976],[1799.9,5.00009284],[1799.7,3.0],[1799.6,5.63191444],[1799.4,5.42395283]],[[1800.3,0.51819135],[1800.4,0.51822097],[1800.6,0.50980897],[1800.7,5.09808973],[1800.8,3.0]]]
["bitfinex","ETHUSD",1745884947795,[[1800.0,11.19066993],[1799.9,5.00015682],[1799.7,3.0],[1799.6,5.63191444],[1799.4,5.42395283]],[[1800.4,0.51822097],[1800.6,3.50980897],[1800.7,5.09808973],[1924.6,1.0328087],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745884947987,[[1800.0,11.19066993],[1799.9,5.00015682],[1799.7,3.0],[1799.6,5.63191444],[1799.4,5.42395283]],[[1800.4,0.51822097],[1800.6,3.50980897],[1800.7,5.09808973],[1801.7,0.29021862],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745884948320,[[1800.0,11.19066993],[1799.9,5.00015682],[1799.7,3.0],[1799.6,5.63191444],[1799.4,5.42395283]],[[1800.3,0.51822097],[1800.6,3.50980897],[1800.7,5.09808973],[1801.7,0.29021862],[1830.0,50.0]]]
["bitfinex","ETHUSD",1745884948521,[[1800.2,6.3674445],[1800.0,7.00808268],[1799.9,5.00019981],[1799.7,8.00068196],[1799.6,5.63191444]],[[1800.3,0.51822097],[1800.8,4.99791952],[1800.9,4.939],[1801.0,4.99725065],[1801.2,0.89515466]]]
["bitfinex","ETHUSD",1745884948730,[[1800.2,6.3674445],[1800.1,4.99969357],[1800.0,6.45808268],[1799.9,5.00019981],[1799.7,8.00068196]],[[1800.3,0.51822097],[1800.7,4.99815828],[1800.8,4.99791952],[1800.9,4.939],[1801.0,4.99725065]]]
["bitfinex","ETHUSD",1745884948890,[[1800.2,6.3674445],[1800.1,4.99969357],[1800.0,6.45808268],[1799.9,5.00019981],[1799.7,8.00068196]],[[1800.3,1.03642366],[1800.7,4.99815828],[1800.8,4.99791952],[1800.9,4.939],[1801.0,7.99725065]]]
["bitfinex","ETHUSD",1745884949316,[[1800.2,6.3674445],[1800.1,4.99969357],[1800.0,6.45808268],[1799.9,5.00019981],[1799.7,8.00068196]],[[1800.3,0.51820269],[1800.6,0.51822097],[1800.7,4.99815828],[1800.9,4.939],[1801.0,7.99725065]]]
["bitfinex","ETHUSD",1745884949516,[[1800.3,0.55],[1800.2,5.8174445],[1800.1,4.99969357],[1800.0,6.45808268],[1799.9,5.00019981]],[[1800.6,5.51655968],[1800.7,4.99815828],[1800.9,4.939],[1801.0,7.99725065],[1801.8,5.849]]]
["bitfinex","ETHUSD",1745884949795,[[1800.3,5.54914668],[1800.2,5.81723611],[1800.0,6.45808268],[1799.9,5.00019981],[1689.7,0.81077824]],[[1800.6,0.51822097],[1800.7,4.99820203],[1800.8,4.99791204],[1800.9,4.939],[1801.0,7.99725065]]]
["bitfinex","ETHUSD",1745884950001,[[1800.3,5.54914668],[1800.2,0.818],[1800.1,4.99960356],[1800.0,6.45808268],[1799.9,5.00019981]],[[1800.6,0.51822097],[1800.7,9.99651276],[1800.9,4.939],[1801.0,7.99725065],[1802.4,9.819372]]]
["bitfinex","ETHUSD",1745884950195,[[1800.3,5.54914668],[1800.2,0.818],[1800.1,4.99960356],[1800.0,6.45808268],[1799.9,5.00019981]],[[1800.5,0.51795762],[1800.6,0.51822097],[1800.7,9.99651276],[1800.9,4.939],[1801.0,7.99725065]]]
["bitfinex","ETHUSD",1745884950402,[[1800.3,5.54914668],[1800.0,6.45808268],[1799.9,5.00019981]],[[1800.5,0.51795762],[1801.0,7.99725065]]]
["bitfinex","ETHUSD",1745884950403,[[1800.4,6.36688913],[1800.3,6.18586135],[1800.0,6.45808268],[1799.9,5.41890429],[1799.7,3.0]],[[1800.5,1.03617859],[1800.8,4.99794019],[1801.0,3.42445672],[1801.1,4.99696883],[1801.2,4.838]]]
["bitfinex","ETHUSD",1745884950601,[[1800.4,6.36688913],[1800.3,5.63586135],[1800.1,4.99965967],[1800.0,6.45808268],[1799.9,5.41890429]],[[1800.5,0.51822097],[1800.9,12.99543902],[1801.0,0.52445672],[1801.2,9.83469675],[1801.9,5.849]]]
["bitfinex","ETHUSD",1745884950839,[[1800.4,11.20488913],[1800.3,5.63586135],[1800.1,4.99965967],[1800.0,1.61908268],[1799.9,5.41890429]],[[1800.5,0.51822097],[1800.9,12.99543902],[1801.0,0.52445672],[1801.2,9.83469675],[1801.9,5.849]]]
["bitfinex","ETHUSD",1745884950999,[[1800.4,6.206],[1800.3,5.63572016],[1800.2,4.99933155],[1800.0,6.61906386],[1799.9,0.41870448]],[[1800.5,0.51822097],[1800.8,4.99797031],[1801.0,0.52445672],[1801.1,4.99698742],[1801.2,4.838]]]
["bitfinex","ETHUSD",1745884951329,[[1800.4,6.206],[1800.2,4.99933155],[1800.1,4.99962286],[1800.0,1.61908268],[1799.9,5.41895636]],[[1800.5,0.51822097],[1800.6,4.99844552],[1800.7,4.99819325],[1801.0,8.52170366],[1801.2,9.83482665]]]
["bitfinex","ETHUSD",1745884952025,[[1800.5,0.55],[1800.4,6.206],[1800.2,4.99933155],[1800.1,4.99962286],[1800.0,1.61908268]],[[1800.6,4.99844552],[1800.8,4.99792173],[1801.0,8.52170366],[1801.2,9.83482665],[1801.5,4.01093769]]]
["bitfinex","ETHUSD",1745884952326,[[1800.2,4.99933155],[1800.1,4.99962286],[1800.0,1.61908268]],[[1800.6,4.99844552],[1800.8,4.99792173],[1801.0,8.52170366],[1801.2,9.83482665],[1801.5,4.01093769]]]
["bitfinex","ETHUSD",1745884952327,[[1800.3,0.55],[1800.2,5.66],[1800.1,4.99961879],[1800.0,6.61896231],[1799.8,5.00050867]],[[1800.5,4.99865835],[1800.6,1.01722969],[1800.7,0.1],[1800.9,4.99760175],[1801.0,8.42170366]]]
["bitfinex","ETHUSD",1745884952495,[[1800.3,0.55],[1800.2,5.66],[1800.1,9.99914049],[1800.0,1.61908268],[1799.8,5.00050867]],[[1800.5,4.99865835],[1800.6,0.51738514],[1800.7,0.1],[1800.9,4.99760175],[1801.0,8.42170366]]]
["bitfinex","ETHUSD",1745884952696,[[1800.3,0.55],[1800.2,10.65939691],[1800.1,4.9995217],[1800.0,1.61908268],[1799.8,5.00050867]],[[1800.6,0.51738514],[1800.7,0.1],[1800.9,4.99760175],[1801.0,3.42445672],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745884953036,[[1800.3,0.55],[1800.2,10.65939691],[1800.1,4.9995217],[1800.0,1.61908268],[1799.9,5.00026739]],[[1800.5,0.51738514],[1800.7,0.1],[1800.9,4.99760175],[1801.0,3.42445672],[1801.2,9.83482665]]]
["bitfinex","ETHUSD",1745884953193,[[1800.3,0.55],[1800.2,10.65939691],[1800.1,4.9995217],[1800.0,1.61908268],[1799.9,5.00026739]],[[1800.5,0.51738514],[1800.6,0.51738876],[1800.7,0.1],[1800.9,4.99760175],[1801.0,3.42445672]]]
["bitfinex","ETHUSD",1745884953607,[[1800.3,0.55],[1800.2,10.65939691],[1800.1,4.9995217],[1800.0,1.61908268],[1799.9,5.00026739]],[[1800.6,0.51738876],[1800.7,0.1],[1800.9,4.99760175],[1801.0,3.42445672],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745884953816,[[1800.3,1.67093969],[1800.2,10.65923693],[1800.1,4.99964211],[1800.0,1.61908268],[1799.9,5.00026739]],[[1800.6,0.51738876],[1800.7,0.1],[1801.0,0.42445672],[1801.1,3.0],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745884954017,[[1800.3,0.55],[1800.2,5.66],[1800.0,6.61894332],[1799.7,8.00080824],[1799.6,17.30883114]],[[1800.6,0.51738876],[1800.7,0.1],[1801.0,0.42445672],[1801.1,3.0],[1801.2,5.73315466]]]
["bitfinex","ETHUSD",1745884954219,[[1800.3,0.55],[1800.2,5.66],[1800.1,0.00929047],[1800.0,6.61894332],[1799.7,8.00080824]],[[1800.6,0.51738876],[1800.7,0.1],[1801.0,0.42445672],[1801.1,3.0],[1801.2,5.73315466]]]
["bitfinex","ETHUSD",1745884954405,[[1800.3,0.55],[1800.2,5.66],[1800.1,0.00929047],[1800.0,6.61894332],[1799.9,5.00013703]],[[1800.6,0.51738876],[1800.7,0.1],[1801.0,0.42445672],[1801.1,3.0],[1801.2,5.73315466]]]
["bitfinex","ETHUSD",1745884954653,[[1800.3,0.55],[1800.2,5.66],[1800.1,5.00899123],[1800.0,6.61888863],[1688.9,14.37327824]],[[1800.6,0.51738876],[1800.7,0.1],[1801.0,0.42445672],[1801.1,3.0],[1801.2,5.73315466]]]
["bitfinex","ETHUSD",1745884954827,[[1800.3,0.55],[1800.2,5.66],[1800.1,5.00899123],[1800.0,6.61888863],[1799.8,5.00054715]],[[1800.6,0.51738876],[1800.7,0.1],[1801.0,0.42445672],[1801.1,3.0],[1801.2,5.73315466]]]
["bitfinex","ETHUSD",1745884955032,[[1800.3,0.55],[1800.2,10.65944385],[1800.1,0.00929047],[1800.0,6.61893274],[1799.8,5.00054715]],[[1800.6,0.51738876],[1800.7,0.1],[1801.0,0.42445672],[1801.1,3.0],[1801.2,5.73315466]]]
["bitfinex","ETHUSD",1745884955210,[[1800.3,0.55],[1800.2,10.65944385],[1800.1,0.00929047],[1800.0,6.61893274],[1799.8,5.00054715]],[[1800.6,0.51738876],[1800.7,0.1],[1801.0,0.42445672],[1801.1,3.0],[1801.2,4.838]]]
["bitfinex","ETHUSD",1745884955544,[[1800.3,0.55],[1800.2,10.65944385],[1800.1,0.00929047],[1800.0,6.61893274],[1799.8,5.00054715]],[[1800.6,5.51592078],[1800.7,0.1],[1800.9,4.9975252],[1801.0,0.42445672],[1801.1,3.0]]]
["bitfinex","ETHUSD",1745884955744,[[1800.3,0.55],[1800.2,10.65944385],[1800.1,0.00929047],[1800.0,6.61893274],[1799.8,5.00054715]],[[1800.6,10.5144937],[1800.7,0.1],[1800.9,4.9975252],[1801.0,0.42445672],[1801.1,3.0]]]
["bitfinex","ETHUSD",1745884956042,[[1800.3,0.55],[1800.2,10.65926481],[1800.1,0.00929047],[1800.0,1.61908268],[1799.9,5.00024297]],[[1800.6,5.51592078],[1800.7,0.1],[1800.8,4.99791907],[1800.9,4.9975252],[1801.0,0.42445672]]]
["bitfinex","ETHUSD",1745884956207,[[1800.3,5.54898141],[1800.2,10.65926481],[1800.1,0.00929047],[1800.0,6.61903539],[1799.9,5.00024297]],[[1800.6,0.51738876],[1800.7,4.99819576],[1800.8,4.99791907],[1800.9,0.1],[1801.0,5.42172702]]]
["bitfinex","ETHUSD",1745884956403,[[1800.3,5.54898141],[1800.2,10.65930065],[1800.1,0.00929047],[1800.0,6.61904443],[1799.7,8.00066995]],[[1800.6,0.51738876],[1800.7,4.99819576],[1800.9,5.09767158],[1801.0,5.42172702],[1803.7,22.67851102]]]
["bitfinex","ETHUSD",1745884956633,[[1800.5,0.798],[1800.4,4.99884617],[1800.3,7.16980603],[1800.2,4.838],[1800.1,0.00929047]],[[1800.6,0.51738876],[1800.8,9.9959067],[1800.9,0.1],[1801.0,0.42445672],[1801.1,7.99695843]]]
["bitfinex","ETHUSD",1745884956842,[[1800.5,0.798],[1800.4,4.99884617],[1800.3,2.17082462],[1800.2,9.83730086],[1800.1,0.00929047]],[[1800.6,0.51738876],[1800.8,4.99790579],[1800.9,0.1],[1801.0,0.42445672],[1801.1,7.99695843]]]
["bitfinex","ETHUSD",1745884957041,[[1800.5,0.798],[1800.3,7.16986886],[1800.2,9.83730086],[1800.1,0.00929047],[1796.9,5.00523]],[[1800.6,0.51738876],[1800.7,4.99810655],[1800.8,4.99790579],[1800.9,0.1],[1801.0,0.42445672]]]
["bitfinex","ETHUSD",1745884957211,[[1800.5,0.798],[1800.3,0.55],[1800.2,14.83656951],[1800.1,0.00929047],[1800.0,1.61908268]],[[1800.6,0.51738876],[1800.7,4.99810655],[1800.8,4.99789096],[1800.9,0.1],[1801.0,5.42169381]]]
["bitfinex","ETHUSD",1745884957427,[[1800.5,0.798],[1800.3,5.54911288],[1800.2,9.83726865],[1800.1,0.00929047],[1800.0,6.61906112]],[[1800.6,0.51738876],[1800.7,4.99810655],[1800.8,4.99789096],[1800.9,0.1],[1801.0,5.42169381]]]
["bitfinex","ETHUSD",1745884957629,[[1800.5,1.348],[1800.4,4.99885932],[1800.3,5.54911288],[1800.2,4.838],[1800.1,0.00929047]],[[1800.6,0.51738876],[1800.8,4.99789096],[1800.9,5.09758437],[1801.0,0.42445672],[1801.1,7.99710068]]]
["bitfinex","ETHUSD",1745884957925,[[1800.5,1.348],[1800.4,4.99885932],[1800.3,4.99911288],[1800.2,4.838],[1800.1,0.00929047]],[[1800.6,0.51738876],[1800.8,4.99789096],[1800.9,5.09758437],[1801.0,0.42445672],[1801.1,7.99710068]]]
["bitfinex","ETHUSD",1745884958125,[[1800.5,1.348],[1800.3,4.99911288],[1800.2,9.83732684],[1800.1,0.00929047],[1690.0,1.025]],[[1800.7,6.03269897],[1800.8,4.99789096],[1800.9,0.1],[1801.0,0.42445672],[1801.1,7.99710068]]]
["bitfinex","ETHUSD",1745884958325,[[1800.5,1.348],[1800.4,9.99757832],[1800.2,4.838],[1800.1,5.00895715],[1690.0,1.025]],[[1800.7,1.03464197],[1800.8,4.99789096],[1800.9,0.1],[1801.0,5.42183256],[1801.1,7.99710068]]]
["bitfinex","ETHUSD",1745884958526,[[1800.5,1.348],[1800.4,4.99870265],[1800.3,4.99902777],[1800.2,4.838],[1800.1,5.00895715]],[[1800.7,1.03464197],[1800.8,4.99789096],[1800.9,0.1],[1801.0,5.42183256],[1801.1,7.99710068]]]
["bitfinex","ETHUSD",1745884958710,[[1800.5,1.348],[1800.4,4.99870265],[1800.3,4.99902777],[1800.2,4.838],[1800.1,5.00895715]],[[1800.7,1.03464197],[1800.8,4.99789096],[1800.9,5.0975187],[1801.0,0.42445672],[1801.1,7.99710068]]]
["bitfinex","ETHUSD",1745884959044,[[1800.5,1.348],[1800.4,4.99870265],[1800.3,4.99902777],[1800.2,4.838],[1800.1,5.00895715]],[[1800.7,0.51738876],[1800.8,4.99789096],[1800.9,5.0975187],[1801.0,0.42445672],[1801.1,7.99710068]]]
["bitfinex","ETHUSD",1745884959748,[[1800.5,1.348],[1800.4,4.99870265],[1800.3,4.99902777],[1800.2,4.838],[1800.1,5.00895715]],[[1800.6,0.51732766],[1800.7,0.51738876],[1800.8,4.99789096],[1800.9,5.0975187],[1801.0,0.42445672]]]
["bitfinex","ETHUSD",1745884960158,[[1800.5,1.348],[1800.4,4.99870265],[1800.3,4.99902777],[1800.2,4.838],[1800.1,5.00895715]],[[1800.8,4.99789096],[1800.9,5.0975187],[1801.0,0.42445672],[1920.4,0.16814617],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745884960314,[[1800.5,1.348],[1800.4,4.99870265],[1800.3,4.99902777],[1800.2,4.838],[1800.1,5.00895715]],[[1800.8,4.99789096],[1800.9,5.0975187],[1801.0,0.42445672],[1808.1,6.6016],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745884960650,[[1800.5,1.348],[1800.3,4.99902777],[1800.2,9.83732719],[1800.1,0.00929047],[1800.0,6.61902875]],[[1800.7,0.51735954],[1800.8,4.99789096],[1800.9,0.1],[1801.0,0.42445672],[1808.1,6.6016]]]
["bitfinex","ETHUSD",1745884961008,[[1800.5,1.348],[1800.3,4.99915909],[1800.2,9.83728146],[1800.1,0.00929047],[1800.0,6.61907178]],[[1800.7,5.51559039],[1800.8,4.99791763],[1800.9,3.1],[1801.0,5.42172522],[1801.3,4.99653784]]]
["bitfinex","ETHUSD",1745884961282,[[1800.5,1.348],[1800.4,4.99877228],[1800.3,4.99895048],[1800.2,4.838],[1800.1,0.00929047]],[[1800.6,0.51735954],[1800.8,4.99785897],[1800.9,0.1],[1801.0,0.42445672],[1801.1,4.99707771]]]
["bitfinex","ETHUSD",1745884961442,[[1800.5,1.348],[1800.4,4.99877228],[1800.3,4.99895048],[1800.2,4.838],[1800.1,0.00929047]],[[1800.6,0.51735954],[1800.8,4.99785897],[1800.9,5.09765105],[1801.0,3.42445672],[1801.1,4.99707771]]]
["bitfinex","ETHUSD",1745884961641,[[1800.5,1.348],[1800.4,4.99877228],[1800.3,4.99895048],[1800.2,4.838],[1800.1,5.00897701]],[[1800.6,0.51735954],[1800.8,4.99785897],[1800.9,5.09765105],[1801.0,3.42445672],[1801.1,4.99707771]]]
["bitfinex","ETHUSD",1745884962060,[[1800.5,1.348],[1800.4,4.99877228],[1800.2,9.83729367],[1800.1,5.00897701],[1689.7,0.81077824]],[[1800.6,0.51735954],[1800.8,4.99785897],[1800.9,0.1],[1801.0,3.42445672],[1801.1,4.99707771]]]
["bitfinex","ETHUSD",1745884962480,[[1800.5,1.348],[1800.3,4.99902113],[1800.2,9.83729367],[1800.1,0.00929047],[1800.0,6.61905667]],[[1800.6,0.51735954],[1800.8,4.99785897],[1800.9,0.1],[1801.0,3.42445672],[1801.1,4.99707771]]]
["bitfinex","ETHUSD",1745884962678,[[1800.5,1.348],[1800.3,4.99902113],[1800.2,9.83729367],[1800.1,0.00929047],[1800.0,6.61905667]],[[1800.6,0.51735954],[1800.7,9.99644737],[1800.9,0.1],[1801.0,8.42169723],[1802.4,2.73432173]]]
["bitfinex","ETHUSD",1745884962887,[[1800.5,1.348],[1800.3,4.99902113],[1800.2,4.838],[1800.1,5.00885786],[1800.0,6.61905667]],[[1800.6,1.0349578],[1800.7,4.99814935],[1800.8,4.99792934],[1800.9,0.1],[1801.0,8.42169723]]]
["bitfinex","ETHUSD",1745884963385,[[1800.5,1.348],[1800.3,4.99902113],[1800.2,4.838],[1800.1,5.00885786],[1800.0,6.61905667]],[[1800.6,1.0349578],[1800.7,4.99814935],[1800.8,4.99793127],[1800.9,0.1],[1801.0,8.42169723]]]
["bitfinex","ETHUSD",1745884963574,[[1800.5,1.348],[1800.3,4.99902113],[1800.2,4.838],[1800.1,5.00885786],[1800.0,6.61905667]],[[1800.6,6.03329168],[1800.8,4.99792721],[1800.9,0.1],[1801.0,8.42169723],[1801.8,36.24606162]]]
["bitfinex","ETHUSD",1745884963773,[[1800.5,1.348],[1800.4,4.99888599],[1800.3,4.99902113],[1800.2,4.838],[1800.1,0.00929047]],[[1800.6,1.0349578],[1800.7,4.99817787],[1800.9,5.09770687],[1801.0,8.42169723],[1801.2,4.838]]]
["bitfinex","ETHUSD",1745884963971,[[1800.5,1.348],[1800.4,4.99888599],[1800.2,9.83721481],[1800.1,0.00929047],[1690.0,1.025]],[[1800.6,1.0349578],[1800.7,4.99817787],[1800.9,5.09770687],[1801.0,8.42169723],[1801.2,4.838]]]
["bitfinex","ETHUSD",1745884964163,[[1800.5,1.348],[1800.3,4.9991619],[1800.2,4.838],[1800.1,0.00929047],[1800.0,1.61908268]],[[1800.6,1.0349578],[1800.7,4.99826946],[1800.9,0.1],[1801.0,8.42169723],[1801.2,9.83479217]]]
["bitfinex","ETHUSD",1745884964363,[[1800.5,1.348],[1800.3,4.9991619],[1800.2,9.83723027],[1800.1,0.00929047],[1800.0,1.61908268]],[[1800.6,1.0349578],[1800.7,4.99826946],[1800.8,4.99792132],[1800.9,0.1],[1801.0,8.42169723]]]
["bitfinex","ETHUSD",1745884964583,[[1800.5,1.348],[1800.3,4.9991619],[1800.2,9.83723027],[1800.1,0.00929047],[1800.0,6.61907963]],[[1800.6,1.0349578],[1800.7,4.99826946],[1800.8,4.99792132],[1800.9,0.1],[1801.0,8.42169723]]]
["bitfinex","ETHUSD",1745884964801,[[1800.5,1.348],[1800.2,4.838],[1800.1,0.00929047],[1800.0,6.61907963],[1689.7,0.81077824]],[[1800.6,1.0349578],[1800.7,4.99826946],[1800.9,5.09764785],[1801.0,8.42169723],[1801.2,4.838]]]
["bitfinex","ETHUSD",1745884965092,[[1800.5,1.348],[1800.2,9.83719702],[1800.1,0.00929047],[1800.0,6.61907963],[1689.7,0.81077824]],[[1800.6,1.0349578],[1800.8,4.99795983],[1800.9,0.1],[1801.0,3.42445672],[1801.1,4.99701214]]]
["bitfinex","ETHUSD",1745884965395,[[1800.5,1.348],[1800.3,4.99907643],[1800.2,9.83719702],[1800.1,0.00929047],[1800.0,6.61907963]],[[1800.6,1.0349578],[1800.7,4.9981729],[1800.8,4.99795983],[1800.9,0.1],[1801.0,3.42445672]]]
["bitfinex","ETHUSD",1745884966094,[[1800.5,1.348],[1800.4,4.99884931],[1800.2,4.838],[1800.1,5.00897554],[1800.0,1.61908268]],[[1800.6,1.0349578],[1800.8,4.99794681],[1800.9,0.1],[1801.0,3.42445672],[1801.7,3.72897383]]]
["bitfinex","ETHUSD",1745884966595,[[1800.5,1.348],[1800.4,4.99884931],[1800.3,4.99914047],[1800.2,4.838],[1800.1,5.00897554]],[[1800.6,1.0349578],[1800.8,4.99794681],[1800.9,0.1],[1801.0,3.42445672],[1801.7,3.72897383]]]
["bitfinex","ETHUSD",1745884967298,[[1800.5,1.348],[1800.3,4.99914047],[1800.2,9.83733615],[1800.1,0.00929047],[1800.0,6.61903346]],[[1800.6,1.0349578],[1800.8,4.99794681],[1800.9,0.1],[1801.0,3.42445672],[1801.7,3.72897383]]]
["bitfinex","ETHUSD",1745884967801,[[1800.5,1.348],[1800.3,4.99914047],[1800.2,9.83733615],[1800.1,0.00929047],[1800.0,6.61903346]],[[1800.6,1.0349578],[1800.8,4.99794681],[1800.9,0.1],[1801.0,3.42445672],[1801.8,36.24606162]]]
["bitfinex","ETHUSD",1745884967967,[[1800.5,1.348],[1800.4,4.99883057],[1800.3,4.99916597],[1800.2,4.838],[1800.1,0.00929047]],[[1800.6,1.0349578],[1801.1,0.1],[1801.5,4.99590086],[1801.8,30.39706162],[1802.9,13.22557138]]]
["bitfinex","ETHUSD",1745884968159,[[1800.5,6.98129455],[1800.4,4.99883057],[1800.3,4.99916597],[1800.2,4.838],[1800.1,5.00875344]],[[1800.6,0.51735954],[1801.0,0.51759826],[1801.1,0.1],[1801.5,4.99590086],[1801.8,30.39706162]]]
["bitfinex","ETHUSD",1745884968354,[[1800.6,0.55],[1800.5,1.18468306],[1800.2,4.838],[1800.1,5.00875344],[1799.6,23.15783114]],[[1801.0,1.0349578],[1801.1,0.1],[1801.5,9.82290086],[1801.8,30.39706162],[1802.3,5.11945559]]]
["bitfinex","ETHUSD",1745884968576,[[1800.7,0.8007],[1800.6,10.3751678],[1800.5,4.99847452],[1800.3,7.99912084],[1800.1,5.00875344]],[[1801.0,1.0349578],[1801.1,0.1],[1801.4,3.0],[1801.5,9.82290086],[1801.8,30.39706162]]]
["bitfinex","ETHUSD",1745884968796,[[1800.7,0.8007],[1800.6,10.3751678],[1800.3,8.27758507],[1800.1,5.00875344],[1799.4,0.71202886]],[[1801.0,1.0349578],[1801.1,0.1],[1801.4,3.0],[1801.5,9.82290086],[1801.7,0.27023594]]]
["bitfinex","ETHUSD",1745884968999,[[1800.7,5.7987214],[1800.6,5.377],[1800.5,4.99847657],[1800.3,8.27758507],[1800.1,5.00875344]],[[1800.9,0.51735954],[1801.0,0.51759826],[1801.1,0.1],[1801.4,3.0],[1801.5,9.82290086]]]
["bitfinex","ETHUSD",1745884969303,[[1800.7,1.3507],[1800.6,10.37512505],[1800.5,4.99847657],[1800.3,8.27758507],[1800.1,5.00875344]],[[1800.8,0.51735954],[1801.1,0.1],[1801.4,3.0],[1801.5,9.82290086],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745884969474,[[1800.7,2.5232825],[1800.6,9.82512505],[1800.5,4.99847657],[1800.3,8.27758507],[1800.1,5.00875344]],[[1800.8,0.51735954],[1801.1,0.1],[1801.4,3.0],[1801.5,9.82290086],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745884969663,[[1800.7,2.5232825],[1800.6,9.82512505],[1800.5,4.99847657],[1800.3,8.27758507],[1800.1,5.00875344]],[[1800.8,0.51735954],[1801.1,0.1],[1801.4,3.0],[1801.5,9.82290086],[1801.8,26.66808779]]]
["bitfinex","ETHUSD",1745884970160,[[1800.7,7.52133881],[1800.6,9.82512505],[1800.4,4.99887745],[1800.3,3.27846423],[1800.1,0.00929047]],[[1800.8,0.51735954],[1801.5,9.82290086],[1801.8,26.66808779],[1801.9,4.99475059],[1802.1,5.849]]]
["bitfinex","ETHUSD",1745884970366,[[1800.7,7.52313881],[1800.6,9.82512505],[1800.5,4.99858817],[1800.3,8.27745628],[1800.2,4.9993151]],[[1800.8,0.51735954],[1801.4,4.99628869],[1801.5,0.1],[1801.7,4.99537361],[1801.8,21.5]]]
["bitfinex","ETHUSD",1745884970584,[[1800.8,0.55],[1800.7,7.52299101],[1800.6,9.82524586],[1800.4,4.9988712],[1800.3,3.27846423]],[[1801.1,4.99705534],[1801.3,5.51388266],[1801.5,5.0960564],[1801.7,7.99543662],[1801.8,21.5]]]
["bitfinex","ETHUSD",1745884970767,[[1800.8,0.55],[1800.7,6.97299101],[1800.6,4.827],[1800.4,4.9988712],[1800.3,3.27846423]],[[1801.2,4.99682056],[1801.3,6.03254488],[1801.5,5.0960564],[1801.7,4.99543662],[1801.8,21.5]]]
["bitfinex","ETHUSD",1745884971103,[[1801.0,0.55],[1800.9,4.99745899],[1800.8,5.74997681],[1800.7,1.9750825],[1800.6,4.827]],[[1801.3,6.03258325],[1801.4,4.99625865],[1801.5,0.1],[1801.6,4.99558997],[1801.8,21.5]]]
["bitfinex","ETHUSD",1745884971297,[[1801.0,0.55],[1800.9,4.99745899],[1800.8,5.74997681],[1800.7,1.9750825],[1800.6,9.8253039]],[[1801.1,0.51735954],[1801.3,5.51522371],[1801.4,4.99614582],[1801.5,0.1],[1801.6,4.99558997]]]
["bitfinex","ETHUSD",1745884971654,[[1801.0,1.3334],[1800.9,4.99745899],[1800.8,5.74997681],[1800.7,1.1725825],[1800.6,9.8253039]],[[1801.1,0.51735954],[1801.2,0.51866222],[1801.3,4.99656149],[1801.4,4.99614582],[1801.5,0.1]]]
["bitfinex","ETHUSD",1745884971856,[[1801.0,1.3334],[1800.8,5.74995281],[1800.7,1.1725825],[1800.6,9.8253039],[1800.4,4.99875411]],[[1801.1,0.51735954],[1801.2,0.51866222],[1801.4,9.99249704],[1801.5,0.1],[1801.7,7.99531149]]]
["bitfinex","ETHUSD",1745884972063,[[1801.0,1.3334],[1800.8,5.74995281],[1800.7,1.1725825],[1800.6,9.8253039],[1800.4,4.99875411]],[[1801.1,0.51735954],[1801.2,0.51866222],[1801.4,4.99614582],[1801.5,0.1],[1801.7,7.99531149]]]
["bitfinex","ETHUSD",1745884972293,[[1801.0,1.3334],[1800.9,4.99740544],[1800.8,5.74995281],[1800.7,1.1725825],[1800.6,9.8253039]],[[1801.5,0.1],[1801.7,7.99531149],[1802.2,0.82272481],[1928.0,0.005],[1928.7,0.02]]]
["bitfinex","ETHUSD",1745884972467,[[1801.0,6.1604],[1800.9,4.99740544],[1800.8,5.74995281],[1800.7,1.1725825],[1800.6,4.9983039]],[[1801.4,4.99637671],[1801.5,0.1],[1801.7,7.99531149],[1801.8,4.827],[1802.2,1.69009166]]]
["bitfinex","ETHUSD",1745884972673,[[1801.0,7.27618054],[1800.9,4.99740544],[1800.8,5.74995281],[1800.7,1.1725825],[1800.6,4.9983039]],[[1801.3,4.99645528],[1801.4,4.99637671],[1801.5,0.1],[1801.7,7.99531149],[1801.8,4.827]]]
["bitfinex","ETHUSD",1745884974396,[[1801.0,7.27618054],[1800.9,4.99740544],[1800.8,5.74995281],[1800.7,1.1725825],[1800.6,4.9983039]],[[1801.3,4.99645528],[1801.4,4.99637671],[1801.5,0.1],[1801.6,0.4130925],[1801.7,7.99531149]]]
["bitfinex","ETHUSD",1745884974899,[[1801.0,7.27618054],[1800.9,4.99740544],[1800.8,5.74995281],[1800.7,1.1725825],[1800.6,5.41089639]],[[1801.3,4.99645528],[1801.4,4.99637671],[1801.5,0.1],[1801.6,0.4130925],[1801.7,7.99531149]]]
["bitfinex","ETHUSD",1745884975308,[[1801.0,7.27618054],[1800.9,4.99740544],[1800.8,5.74995281],[1800.7,1.1725825],[1800.6,5.41089639]],[[1801.3,4.99645528],[1801.4,4.99637671],[1801.5,0.1],[1801.6,6.4630925],[1801.7,7.99531149]]]
["bitfinex","ETHUSD",1745884975602,[[1801.0,6.1604],[1800.9,4.99740544],[1800.8,5.74995281],[1800.7,1.1725825],[1800.6,5.41089639]],[[1801.3,4.99645528],[1801.4,4.99637671],[1801.5,0.1],[1801.6,6.4630925],[1801.7,7.99531149]]]
["bitfinex","ETHUSD",1745884975797,[[1801.0,6.1604],[1800.9,4.99740544],[1800.8,5.74995281],[1800.7,1.1725825],[1800.6,5.41089639]],[[1801.3,4.99645528],[1801.4,4.99637671],[1801.5,0.1],[1801.6,11.4586705],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745884976371,[[1801.0,11.15747077],[1800.9,4.9974246],[1800.8,0.7522991],[1800.7,6.17061287],[1800.6,0.41259249]],[[1801.4,4.99622357],[1801.5,5.09594508],[1801.6,6.4630925],[1801.7,3.0],[1801.8,9.82226635]]]
["bitfinex","ETHUSD",1745884977493,[[1801.0,6.1604],[1800.9,4.99732021],[1800.8,5.74994924],[1800.7,1.1725825],[1800.6,5.41087422]],[[1801.4,4.9961333],[1801.5,0.1],[1801.6,6.4630925],[1801.7,7.99531776],[1801.8,4.827]]]
["bitfinex","ETHUSD",1745884977907,[[1801.0,6.1604],[1800.9,4.99728365],[1800.8,5.74992799],[1800.7,1.1725825],[1800.6,5.41087422]],[[1801.4,4.99629649],[1801.5,5.09596019],[1801.6,6.4630925],[1801.7,7.99531776],[1801.8,4.827]]]
["bitfinex","ETHUSD",1745884978111,[[1801.0,6.1604],[1800.9,4.99728365],[1800.8,5.74992799],[1800.7,1.1725825],[1800.6,5.41087422]],[[1801.3,4.99641268],[1801.4,4.99629649],[1801.5,0.1],[1801.6,6.4630925],[1801.7,7.99531776]]]
["bitfinex","ETHUSD",1745884978297,[[1801.0,6.1604],[1800.8,5.74992799],[1800.7,6.17054823],[1800.6,0.41259249],[1800.5,4.99859736]],[[1801.3,9.99305477],[1801.5,0.1],[1801.6,11.45865994],[1801.7,3.0],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745884978497,[[1801.0,6.1604],[1800.8,5.74992799],[1800.7,6.17054823],[1800.6,0.41259249],[1800.5,4.99859736]],[[1801.3,4.99641268],[1801.4,4.99623893],[1801.5,0.1],[1801.6,11.45865994],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745884979012,[[1801.0,6.1604],[1800.8,5.74992799],[1800.7,6.17054823],[1800.6,0.41259249],[1800.5,4.99859736]],[[1801.3,4.99641268],[1801.4,4.9962592],[1801.5,0.1],[1801.6,11.45865994],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745884979313,[[1800.6,5.5912],[1800.5,4.99846005],[1800.4,27.69788384],[1799.6,5.849],[1799.4,5.29118299]],[[1800.9,4.9976818],[1801.0,4.99733309],[1801.2,0.1],[1801.3,0.99926719],[1801.5,7.99598286]]]
["bitfinex","ETHUSD",1745884979509,[[1800.6,5.5912],[1800.5,4.99843562],[1800.4,21.66776582],[1800.2,7.99944058],[1800.1,6.03929047]],[[1801.0,4.99739835],[1801.2,6.15],[1801.3,4.99641822],[1801.5,7.99598286],[1801.6,5.40865994]]]
["bitfinex","ETHUSD",1745884979672,[[1800.7,0.55],[1800.6,5.5912],[1800.5,4.99843562],[1800.4,16.669],[1800.2,7.99944058]],[[1801.0,4.99739835],[1801.1,4.99705471],[1801.2,6.15],[1801.3,4.99641822],[1801.5,7.99598286]]]
["bitfinex","ETHUSD",1745884979878,[[1800.7,0.55],[1800.6,10.58942033],[1800.5,4.99843562],[1800.4,16.669],[1800.2,7.99944058]],[[1801.0,4.99739835],[1801.1,4.99705471],[1801.2,6.15],[1801.3,4.99641822],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745884980213,[[1800.7,5.54802104],[1800.6,10.58942033],[1800.3,4.99911876],[1800.0,21.66779494],[1799.8,5.00034445]],[[1801.1,4.9970585],[1801.2,11.14685501],[1801.4,4.99616268],[1801.5,3.0],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745884980412,[[1800.7,5.54802104],[1800.6,5.76342033],[1800.3,4.99911876],[1800.2,3.0],[1800.0,4.99979494]],[[1801.1,4.9970585],[1801.2,11.14685501],[1801.4,4.99616268],[1801.5,3.0],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745884980591,[[1800.7,0.55],[1800.6,10.58933526],[1800.5,4.99849197],[1800.3,4.99911876],[1800.2,3.0]],[[1801.1,9.99423913],[1801.2,6.15],[1801.4,4.99616268],[1801.5,3.0],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745884980796,[[1800.7,0.55],[1800.6,10.58933526],[1800.5,4.99848645],[1800.3,5.26981261],[1800.2,3.0]],[[1801.1,4.99694631],[1801.2,6.15],[1801.4,4.99616268],[1801.5,3.0],[1804.4,16.51568116]]]
["bitfinex","ETHUSD",1745884981104,[[1800.7,0.55],[1800.6,10.58933526],[1800.5,4.99848645],[1800.3,5.26981261],[1800.2,3.0]],[[1801.1,9.99412142],[1801.2,6.15],[1801.4,4.99616268],[1801.5,3.0],[1804.4,16.51568116]]]
["bitfinex","ETHUSD",1745884981410,[[1800.7,0.55],[1800.6,10.58933526],[1800.5,4.99848645],[1800.3,5.26981261],[1800.2,3.0]],[[1801.1,4.99694631],[1801.2,11.14682118],[1801.4,4.99616268],[1801.5,3.0],[1804.4,16.51568116]]]
["bitfinex","ETHUSD",1745884981588,[[1800.7,0.55],[1800.6,10.58933526],[1800.4,4.99874311],[1800.3,5.26981261],[1800.2,3.0]],[[1801.0,4.99723868],[1801.1,4.99694631],[1801.2,6.15],[1801.3,4.99645157],[1801.4,4.99616268]]]
["bitfinex","ETHUSD",1745884981793,[[1800.7,0.55],[1800.6,5.5912],[1800.5,4.99844662],[1800.4,4.99874311],[1800.2,7.99939279]],[[1801.0,4.99723868],[1801.2,6.15],[1801.3,4.99645157],[1801.4,4.99616268],[1801.8,11.51217257]]]
["bitfinex","ETHUSD",1745884982011,[[1800.7,0.55],[1800.6,5.5912],[1800.5,4.99844662],[1800.4,4.99874311],[1800.2,7.99939279]],[[1800.9,4.99760447],[1801.0,4.99723868],[1801.2,6.15],[1801.3,4.99645157],[1801.4,4.99616268]]]
["bitfinex","ETHUSD",1745884982823,[[1800.7,0.55],[1800.6,0.7652],[1800.5,4.99844662],[1800.4,4.99874311],[1800.2,7.99939279]],[[1800.9,4.99760447],[1801.0,4.99723868],[1801.2,11.14668423],[1801.4,4.99616268],[1920.1,0.5]]]
["bitfinex","ETHUSD",1745884983124,[[1800.7,0.55],[1800.6,5.5912],[1800.5,4.99844662],[1800.4,4.99874311],[1800.2,7.99939279]],[[1800.9,4.99760447],[1801.0,4.99723868],[1801.2,11.14668423],[1801.4,4.99616268],[1920.1,0.5]]]
["bitfinex","ETHUSD",1745884983325,[[1800.7,0.55],[1800.6,5.5912],[1800.5,4.99844662],[1800.4,4.99874311],[1800.2,7.99939279]],[[1800.9,4.99760447],[1801.0,4.99723868],[1801.2,11.14668423],[1801.4,4.99616268],[1825.5,0.72216027]]]
["bitfinex","ETHUSD",1745884983505,[[1800.7,0.55],[1800.6,5.5912],[1800.5,4.99844662],[1800.4,4.99874311],[1800.2,8.28143342]],[[1800.9,4.99760447],[1801.0,4.99723868],[1801.2,11.14668423],[1801.4,4.99616268],[1802.0,3.72897383]]]
["bitfinex","ETHUSD",1745884983714,[[1800.7,0.55],[1800.6,5.5912],[1800.5,4.99844662],[1800.4,4.99874311],[1800.3,0.42644787]],[[1800.9,4.99760447],[1801.0,4.99723868],[1801.2,11.14668423],[1801.4,4.99616268],[1802.0,3.72897383]]]
["bitfinex","ETHUSD",1745884984022,[[1800.5,5.376],[1800.4,0.814],[1800.3,4.99904345],[1800.2,3.0],[1800.0,16.668]],[[1800.8,4.99777876],[1800.9,5.09756837],[1801.1,4.99695414],[1801.2,9.05],[1801.3,4.99653623]]]
["bitfinex","ETHUSD",1745884984386,[[1800.5,5.376],[1800.4,5.81286503],[1800.3,4.99904345],[1800.2,3.0],[1800.1,6.03]],[[1800.8,4.99777876],[1800.9,5.09756837],[1801.1,4.99695414],[1801.2,9.05],[1801.3,4.99653623]]]
["bitfinex","ETHUSD",1745884984693,[[1800.5,6.4948865],[1800.4,5.81272216],[1800.2,3.0],[1800.1,11.02969423],[1800.0,16.668]],[[1800.7,0.51858316],[1800.9,4.99756837],[1801.0,4.99731433],[1801.1,0.1],[1801.2,14.04668772]]]
["bitfinex","ETHUSD",1745884985020,[[1800.5,11.49348712],[1800.4,0.814],[1800.3,4.99901535],[1800.2,7.9994217],[1800.1,6.03]],[[1800.7,1.03715972],[1800.9,4.99756837],[1801.0,4.99731433],[1801.1,0.1],[1801.2,14.04668772]]]
["bitfinex","ETHUSD",1745884985325,[[1800.5,6.4948865],[1800.4,5.81275375],[1800.3,4.99901535],[1800.2,3.0],[1800.1,11.02966938]],[[1800.6,0.51858316],[1800.7,0.51857656],[1800.8,4.9978077],[1800.9,4.99756837],[1801.1,0.1]]]
["bitfinex","ETHUSD",1745884985525,[[1800.5,11.49349799],[1800.4,5.81275375],[1800.2,3.0],[1800.1,11.02966938],[1796.4,46.00831276]],[[1800.6,0.51858316],[1800.7,0.51857656],[1800.9,4.99756837],[1801.0,4.99733011],[1801.1,0.1]]]
["bitfinex","ETHUSD",1745884985726,[[1800.5,11.49349799],[1800.4,5.81275375],[1800.2,3.0],[1800.1,11.02966938],[1797.8,28.84773567]],[[1800.6,0.51858316],[1800.7,0.51857656],[1800.9,4.99756837],[1801.0,4.99733011],[1801.1,0.1]]]
["bitfinex","ETHUSD",1745884986221,[[1800.5,11.49349799],[1800.4,5.81275375],[1800.2,3.0],[1800.1,11.02966938],[1799.1,0.10205748]],[[1800.6,1.03715972],[1800.9,4.99756837],[1801.0,4.99733011],[1801.1,0.1],[1920.1,0.5]]]
["bitfinex","ETHUSD",1745884986525,[[1800.5,11.49349799],[1800.4,5.81275375],[1800.2,3.0],[1800.1,11.02966938],[1799.2,3.01264514]],[[1800.6,1.03715972],[1800.9,4.99756837],[1801.0,4.99733011],[1801.1,0.1],[1920.1,0.5]]]
["bitfinex","ETHUSD",1745884986824,[[1800.5,11.49349799],[1800.4,5.81275375],[1800.2,3.0],[1800.1,11.02966938],[1799.2,3.01264514]],[[1800.6,0.51857656],[1800.9,4.99756837],[1801.0,4.99733011],[1801.1,0.1],[1920.1,0.5]]]
["bitfinex","ETHUSD",1745884987001,[[1800.5,11.49349799],[1800.4,5.81275375],[1800.2,8.27903701],[1800.1,6.03],[1799.2,3.01264514]],[[1800.6,0.51857656],[1800.9,4.99756837],[1801.0,4.99733011],[1801.1,0.1],[1803.7,1.668043]]]
["bitfinex","ETHUSD",1745884987726,[[1800.5,1.6688865],[1800.4,10.63874104],[1800.3,4.99902641],[1800.2,3.0],[1800.1,11.02970155]],[[1800.6,0.51857656],[1800.8,4.99782003],[1801.1,0.1],[1803.7,1.668043],[1920.1,0.5]]]
["bitfinex","ETHUSD",1745884987889,[[1800.5,1.6688865],[1800.4,10.63874104],[1800.3,4.99902641],[1800.2,3.0],[1800.1,11.02970155]],[[1800.6,0.51857656],[1800.8,4.99782003],[1800.9,4.99752513],[1801.1,5.09696962],[1801.2,6.05]]]
["bitfinex","ETHUSD",1745884988089,[[1800.5,1.6688865],[1800.4,10.63874104],[1800.3,4.99902641],[1800.2,3.0],[1800.1,11.43896973]],[[1800.6,1.03725359],[1800.8,4.99782003],[1800.9,4.99752513],[1801.1,5.50511275],[1801.2,9.05]]]
["bitfinex","ETHUSD",1745884988314,[[1800.5,1.6688865],[1800.4,10.63867945],[1800.2,3.0],[1800.1,11.43896973],[1798.3,16.54539897]],[[1800.6,1.03725359],[1801.0,4.99734997],[1801.1,0.50814313],[1801.2,14.04691008],[1801.8,10.44534068]]]
["bitfinex","ETHUSD",1745884988626,[[1800.5,7.16749799],[1800.4,10.63867945],[1800.2,3.0],[1800.1,11.43896973],[1798.3,16.54539897]],[[1800.6,1.03725359],[1800.9,4.99765116],[1801.0,4.99734997],[1801.1,0.50814313],[1801.2,14.04691008]]]
["bitfinex","ETHUSD",1745884989527,[[1800.5,7.16749799],[1800.4,10.63867945],[1800.2,3.27996149],[1800.1,11.43896973],[1798.3,16.54539897]],[[1800.6,1.03725359],[1800.9,4.99765116],[1801.0,4.99734997],[1801.1,0.50814313],[1801.2,14.04691008]]]
["bitfinex","ETHUSD",1745884989729,[[1800.5,7.16749799],[1800.4,10.63867945],[1800.2,3.0],[1800.1,11.43896973],[1798.3,16.54539897]],[[1800.6,1.03725359],[1800.9,4.99765116],[1801.0,4.99734997],[1801.1,0.50814313],[1801.2,14.04691008]]]
["bitfinex","ETHUSD",1745884990225,[[1800.5,7.16749799],[1800.4,10.63867945],[1800.2,7.99935472],[1800.1,11.43896973],[1798.3,16.54539897]],[[1800.6,1.03725359],[1800.9,4.99765116],[1801.1,5.50521949],[1801.2,14.04691008],[1801.4,15.67116268]]]
["bitfinex","ETHUSD",1745884990428,[[1800.5,7.16749799],[1800.4,10.63867945],[1800.2,7.99935472],[1800.1,11.43896973],[1798.3,16.54539897]],[[1800.6,1.03725359],[1800.9,4.99752048],[1801.0,4.99738884],[1801.1,0.50814313],[1801.2,9.05]]]
["bitfinex","ETHUSD",1745884990820,[[1800.5,7.16749799],[1800.4,5.81267945],[1800.2,7.99935472],[1800.1,11.43896973],[1799.1,0.10205748]],[[1800.6,1.03725359],[1800.9,4.99752048],[1801.0,4.99738884],[1801.1,0.50814313],[1801.2,9.05]]]
["bitfinex","ETHUSD",1745884991031,[[1800.5,11.97149799],[1800.4,5.81267945],[1800.3,4.99915838],[1800.2,3.0],[1800.1,11.43896973]],[[1800.6,1.03725359],[1801.0,4.99738884],[1801.1,5.09702655],[1801.2,9.05],[1801.7,3.72897383]]]
["bitfinex","ETHUSD",1745884991204,[[1800.5,12.76149799],[1800.4,4.99867945],[1800.3,4.99915838],[1800.2,3.0],[1800.1,11.43896973]],[[1800.6,1.03725359],[1801.1,5.09702655],[1801.2,9.05],[1801.7,3.72897383]]]
["bitfinex","ETHUSD",1745884991205,[[1800.5,12.76149799],[1800.4,4.99867945],[1800.3,4.99915838],[1800.2,3.0],[1800.1,11.43896973]],[[1800.6,1.03725359],[1801.1,5.09702655],[1801.2,11.04678559],[1801.4,12.8221699],[1801.7,3.72897383]]]
["bitfinex","ETHUSD",1745884991407,[[1800.5,12.76149799],[1800.4,4.99867945],[1800.3,4.99915838],[1800.2,3.0],[1800.1,11.43896973]],[[1800.6,0.51857656],[1801.1,5.09702655],[1801.2,11.04678559],[1801.4,12.8221699],[1801.7,3.72897383]]]
["bitfinex","ETHUSD",1745884991734,[[1800.5,12.76149799],[1800.4,4.99867945],[1800.3,4.99915838],[1800.2,3.27886629],[1800.1,11.43896973]],[[1800.6,0.51857656],[1801.1,5.09702655],[1801.2,11.04678559],[1801.4,12.8221699],[1801.7,3.72897383]]]
["bitfinex","ETHUSD",1745884991894,[[1800.8,0.55],[1800.7,4.99788235],[1800.6,4.99821888],[1800.5,7.2128865],[1800.4,4.99867945]],[[1801.1,5.09702655],[1801.2,11.04678559],[1801.4,12.8221699],[1801.7,3.72897383],[1804.4,16.51568116]]]
["bitfinex","ETHUSD",1745884992095,[[1800.8,0.55],[1800.7,4.99788235],[1800.6,4.99821888],[1800.5,7.2128865],[1800.4,4.99867945]],[[1801.1,11.70859337],[1801.2,6.05],[1801.4,12.8221699],[1801.7,3.72897383],[1804.4,16.51568116]]]
["bitfinex","ETHUSD",1745884992297,[[1800.8,1.3644],[1800.7,4.99787131],[1800.5,6.4228865],[1800.4,4.99867945],[1800.2,8.27817425]],[[1801.0,0.5188472],[1801.1,1.61438121],[1801.2,11.04685239],[1801.3,4.99651595],[1801.4,7.826]]]
["bitfinex","ETHUSD",1745884992504,[[1800.9,4.99750124],[1800.8,1.3644],[1800.5,11.4214147],[1800.4,4.99867945],[1800.2,3.27886629]],[[1801.0,0.5188472],[1801.2,6.05],[1801.3,5.09657577],[1801.4,12.82223935],[1801.6,5.4087168]]]
["bitfinex","ETHUSD",1745884992731,[[1800.8,6.36202269],[1800.7,4.99792462],[1800.5,11.4214147],[1800.4,4.99867945],[1800.2,3.27886629]],[[1801.0,0.5188472],[1801.2,11.04670282],[1801.3,5.09657577],[1801.4,3.0],[1801.6,5.4087168]]]
["bitfinex","ETHUSD",1745884992943,[[1800.8,6.36202269],[1800.7,4.99792462],[1800.5,11.4214147],[1800.4,4.99867945],[1800.2,3.27886629]],[[1801.0,0.5188472],[1801.2,4.99670282],[1801.3,5.09657577],[1801.4,3.0],[1801.5,6.05]]]
["bitfinex","ETHUSD",1745884993234,[[1800.8,6.36202269],[1800.7,4.99792462],[1800.5,11.4214147],[1800.2,8.27818825],[1684.0,14.89669421]],[[1800.9,0.51883589],[1801.0,0.5188472],[1801.2,4.99670282],[1801.3,5.09657577],[1801.4,3.0]]]
["bitfinex","ETHUSD",1745884993390,[[1800.8,6.36202269],[1800.7,4.99792462],[1800.5,11.4214147],[1800.2,8.27818825],[1796.6,0.4112556]],[[1800.9,0.51883589],[1801.0,0.5188472],[1801.2,4.99670282],[1801.3,5.09657577],[1801.4,3.0]]]
["bitfinex","ETHUSD",1745884993595,[[1800.8,6.36202269],[1800.7,4.99792462],[1800.5,11.4214147],[1800.2,8.27818825],[1798.5,12.09707664]],[[1800.9,1.03768309],[1801.2,4.99670282],[1801.3,5.09657577],[1801.4,3.0],[1801.7,4.804]]]
["bitfinex","ETHUSD",1745884993794,[[1800.8,7.49801742],[1800.7,4.99792462],[1800.5,11.4214147],[1800.2,8.27818825],[1798.5,12.09707664]],[[1800.9,1.03768309],[1801.2,4.99670282],[1801.3,5.09657577],[1801.4,3.0],[1801.7,4.804]]]
["bitfinex","ETHUSD",1745884995092,[[1800.8,7.49801742],[1800.7,4.99792462],[1800.5,11.4214147],[1800.2,8.27818825],[1798.5,18.76407664]],[[1800.9,1.03768309],[1801.2,4.99670282],[1801.3,5.09657577],[1801.4,3.0],[1801.7,4.804]]]
["bitfinex","ETHUSD",1745884995428,[[1800.8,7.49801742],[1800.7,4.99792462],[1800.5,11.4214147],[1800.2,8.27818825],[1798.6,11.54087664]],[[1800.9,1.03768309],[1801.2,4.99670282],[1801.3,5.09657577],[1801.4,3.0],[1801.7,4.804]]]
["bitfinex","ETHUSD",1745884996828,[[1800.8,7.49801742],[1800.7,4.99792462],[1800.5,11.4214147],[1800.3,4.99903988],[1800.2,3.27886629]],[[1800.9,1.03768309],[1801.3,5.09653155],[1801.4,7.99633431],[1801.5,6.05],[1801.6,5.40867239]]]
["bitfinex","ETHUSD",1745884997130,[[1800.8,7.49801742],[1800.7,4.99792462],[1800.6,4.99829276],[1800.5,14.4214147],[1800.2,0.27886629]],[[1800.9,1.03768309],[1801.3,5.09648282],[1801.4,4.99629887],[1801.5,6.05],[1801.6,3.4130925]]]
["bitfinex","ETHUSD",1745884997492,[[1800.8,7.49801742],[1800.7,4.99792462],[1800.6,5.41374173],[1800.5,14.4214147],[1800.2,0.27886629]],[[1800.9,1.03768309],[1801.3,5.09648282],[1801.4,4.99629887],[1801.5,6.05],[1801.6,3.4130925]]]
["bitfinex","ETHUSD",1745884997693,[[1800.8,7.49801742],[1800.7,4.99792462],[1800.6,5.41374173],[1800.5,9.4228865],[1800.3,4.99903308]],[[1800.9,1.03768309],[1801.3,5.09648282],[1801.4,4.99629887],[1801.5,6.05],[1801.6,8.40872003]]]
["bitfinex","ETHUSD",1745884998728,[[1800.8,7.49801742],[1800.7,5.00721509],[1800.6,5.41374173],[1800.5,9.4228865],[1800.3,4.99903308]],[[1800.9,1.03768309],[1801.3,5.09648282],[1801.4,4.99620524],[1801.5,6.05],[1801.6,8.40872003]]]
["bitfinex","ETHUSD",1745885000727,[[1800.8,7.49801742],[1800.7,5.00721509],[1800.6,5.41374173],[1800.5,9.4228865],[1800.4,4.99874212]],[[1800.9,1.03768309],[1801.3,0.1],[1801.4,4.99621502],[1801.5,11.04597845],[1801.6,3.4130925]]]
["bitfinex","ETHUSD",1745885001834,[[1800.8,10.49801742],[1800.7,5.00721509],[1800.6,5.41374173],[1800.5,6.4228865],[1800.4,11.02874212]],[[1800.9,1.03768309],[1801.5,0.1],[1801.6,6.05],[1801.7,4.804],[1801.9,8.72392143]]]
["bitfinex","ETHUSD",1745885001995,[[1800.8,10.49801742],[1800.7,5.00721509],[1800.6,5.41374173],[1800.5,6.4228865],[1800.4,11.02874212]],[[1800.9,1.03768309],[1801.5,0.1],[1801.6,11.04575799],[1801.7,9.79941638],[1801.9,8.72392143]]]
["bitfinex","ETHUSD",1745885002215,[[1800.8,10.49801742],[1800.7,5.00721509],[1800.6,5.41374173],[1800.5,6.4228865],[1800.4,11.02874212]],[[1800.9,1.03768309],[1801.5,0.1],[1801.6,11.04575799],[1801.7,9.79941638],[1801.9,11.72392143]]]
["bitfinex","ETHUSD",1745885002545,[[1800.8,10.49801742],[1800.7,5.00721509],[1800.6,5.41374173],[1800.5,6.4228865],[1800.4,11.02874212]],[[1800.9,0.51883589],[1801.4,0.5188472],[1801.5,0.1],[1801.6,11.04575799],[1801.7,9.79941638]]]
["bitfinex","ETHUSD",1745885002742,[[1801.2,0.55],[1801.1,4.99670714],[1801.0,4.99709341],[1800.9,0.7637],[1800.8,9.13361742]],[[1801.3,0.5188472],[1801.5,0.1],[1801.6,11.04575799],[1801.7,4.804],[1802.5,22.521]]]
["bitfinex","ETHUSD",1745885002949,[[1801.2,0.55],[1801.1,9.79970714],[1801.0,4.99709341],[1800.9,0.7637],[1800.8,9.13361742]],[[1801.3,0.5188472],[1801.5,5.09588944],[1801.6,4.99575799],[1801.8,6.05],[1802.0,4.803]]]
["bitfinex","ETHUSD",1745885003547,[[1801.2,0.55],[1801.1,9.79970714],[1801.0,4.99711106],[1800.9,0.7637],[1800.8,9.13361742]],[[1801.3,0.51922283],[1801.5,0.1],[1801.6,9.99157974],[1801.8,6.05],[1802.0,4.803]]]
["bitfinex","ETHUSD",1745885003753,[[1801.2,0.55],[1801.1,9.79970714],[1801.0,4.99711106],[1800.9,0.7637],[1800.8,9.13361742]],[[1801.3,0.51922283],[1801.5,5.09586013],[1801.6,4.99575799],[1801.8,6.05],[1802.0,4.803]]]
["bitfinex","ETHUSD",1745885004049,[[1801.2,0.55],[1801.1,9.79970714],[1800.9,5.76105338],[1800.8,4.13599473],[1800.7,5.00729191]],[[1801.3,0.51922283],[1801.5,5.09586013],[1801.6,4.9957065],[1801.8,11.04510202],[1802.0,4.803]]]
["bitfinex","ETHUSD",1745885004267,[[1801.2,0.55],[1801.1,4.803],[1801.0,4.99706398],[1800.9,5.76105338],[1800.8,4.13599473]],[[1801.3,0.51922283],[1801.5,5.09586013],[1801.8,11.04510202],[1802.0,4.803],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745885004425,[[1801.2,0.55],[1801.1,4.803],[1801.0,4.99701121],[1800.9,0.7637],[1800.8,4.13599473]],[[1801.3,0.51922283],[1801.5,5.09586013],[1801.6,4.99567275],[1801.8,11.04510202],[1801.9,7.9949476]]]
["bitfinex","ETHUSD",1745885004723,[[1801.2,0.55],[1801.1,9.79992203],[1800.9,5.76106655],[1800.8,4.13599473],[1690.2,0.001]],[[1801.3,0.51922283],[1801.5,5.09586013],[1801.6,4.99569208],[1801.8,11.04510202],[1801.9,7.9949476]]]
["bitfinex","ETHUSD",1745885005155,[[1801.2,0.55],[1801.1,9.79992203],[1800.9,5.76106655],[1800.8,4.13599473],[1690.2,0.001]],[[1801.3,0.51922283],[1801.5,10.09195147],[1801.8,11.04510202],[1801.9,7.9949476],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745885005312,[[1800.7,5.82365825],[1800.5,1.6188865],[1800.4,6.03],[1800.2,5.27823609],[1800.0,16.668]],[[1801.1,4.99708808],[1801.2,5.0967906],[1801.3,1.03830766],[1801.5,0.41861123],[1801.6,3.0]]]
["bitfinex","ETHUSD",1745885005511,[[1800.7,0.00929047],[1800.6,4.803],[1800.5,5.81482885],[1800.4,4.99876176],[1800.2,5.27823609]],[[1800.9,4.99760566],[1801.0,5.51658636],[1801.2,11.04668947],[1801.3,0.51908483],[1801.5,0.41861123]]]
["bitfinex","ETHUSD",1745885005713,[[1800.7,0.00929047],[1800.6,9.80121172],[1800.5,0.8164],[1800.3,4.99903104],[1800.2,5.27823609]],[[1800.8,0.51908483],[1801.0,0.51922283],[1801.1,0.1],[1801.2,6.05],[1801.4,4.99616898]]]
["bitfinex","ETHUSD",1745885006037,[[1800.7,0.00929047],[1800.6,9.80121172],[1800.5,5.81489672],[1800.3,4.99903104],[1800.2,0.27886629]],[[1800.8,0.51908483],[1801.0,0.51922283],[1801.1,0.1],[1801.2,6.05],[1801.3,4.9964003]]]
["bitfinex","ETHUSD",1745885006249,[[1800.7,0.00929047],[1800.5,0.8164],[1800.0,22.698],[1799.9,0.28948523],[1799.7,5.00073715]],[[1800.8,5.51686359],[1801.0,0.51922283],[1801.2,11.04668778],[1801.3,3.0],[1802.1,3.72897383]]]
["bitfinex","ETHUSD",1745885006423,[[1800.7,0.00929047],[1800.2,0.8164],[1800.1,4.99950521],[1799.9,0.28948523],[1799.8,5.0005399]],[[1800.8,8.61686359],[1800.9,11.0477234],[1801.0,5.51646674],[1801.2,9.79968778],[1801.3,7.99647776]]]
["bitfinex","ETHUSD",1745885006754,[[1800.7,1e-08],[1799.9,5.36556995],[1799.8,0.8119],[1799.5,27.69738125],[1799.3,5.00178511]],[[1800.8,8.61686359],[1800.9,11.0477234],[1801.0,5.51646674],[1801.2,9.79968778],[1801.3,7.99647776]]]
["bitfinex","ETHUSD",1745885006755,[[1800.7,1e-08],[1799.9,5.36556995],[1799.8,0.8119],[1799.5,27.69738125],[1799.3,5.00178511]],[[1800.8,19.98908642],[1800.9,4.9977234],[1801.0,4.99724391],[1801.1,1.69009166],[1801.2,4.99668778]]]
["bitfinex","ETHUSD",1745885006925,[[1800.7,1e-08],[1799.8,0.8119],[1799.7,9.80363027],[1799.6,5.00107711],[1799.4,5.0016597]],[[1800.8,24.17785906],[1800.9,4.9977234],[1801.0,4.99724391],[1801.2,4.99668778],[1801.3,5.59734522]]]
["bitfinex","ETHUSD",1745885007251,[[1800.7,1e-08],[1799.9,0.55],[1799.8,0.8119],[1799.7,9.80357563],[1799.5,5.00116766]],[[1800.8,23.31049221],[1800.9,4.9977234],[1801.0,4.99724391],[1801.2,4.99668778],[1801.3,5.59734522]]]
["bitfinex","ETHUSD",1745885007426,[[1800.7,1e-08],[1799.8,5.81240542],[1799.7,4.803],[1799.6,5.00095856],[1799.5,3.0]],[[1800.8,22.4877674],[1800.9,4.9977234],[1801.0,5.81996872],[1801.1,0.86736685],[1801.2,4.99668778]]]
["bitfinex","ETHUSD",1745885007626,[[1799.9,0.55],[1799.8,5.81240542],[1799.7,4.803],[1799.6,5.00095856],[1799.5,3.0]],[[1800.7,3.0],[1800.8,22.3877674],[1801.0,5.81996872],[1801.1,0.86736685],[1801.6,16.666]]]
["bitfinex","ETHUSD",1745885007828,[[1799.8,0.8119],[1799.7,4.803],[1799.5,3.0],[1799.1,21.7704678],[1798.9,11.83105442]],[[1800.5,0.1],[1800.6,6.05],[1800.7,3.0],[1800.8,8.33998864],[1801.0,5.81996872]]]
["bitfinex","ETHUSD",1745885008015,[[1800.0,4.99997384],[1799.8,0.8119],[1799.7,4.803],[1799.6,5.00110959],[1799.5,3.41189701]],[[1800.4,0.51908483],[1800.5,0.1],[1800.6,6.46622926],[1800.7,3.0],[1800.8,7.82090381]]]
["bitfinex","ETHUSD",1745885008355,[[1800.1,0.55],[1800.0,5.49997122],[1799.9,5.00005098],[1799.8,0.8119],[1799.7,9.80382485]],[[1800.4,0.51908483],[1800.5,5.09876771],[1800.6,6.46622926],[1800.7,3.0],[1800.8,7.82090381]]]
["bitfinex","ETHUSD",1745885008561,[[1800.1,0.55],[1800.0,5.49997122],[1799.9,5.00005098],[1799.8,0.8119],[1799.7,9.80382485]],[[1800.3,0.51908483],[1800.5,5.09876771],[1800.6,11.46470293],[1800.7,3.0],[1800.8,7.82090381]]]
["bitfinex","ETHUSD",1745885008861,[[1800.1,0.55],[1800.0,5.49997122],[1799.9,5.00005098],[1799.8,0.8119],[1799.7,9.80382485]],[[1800.3,0.51908483],[1800.5,5.09876771],[1800.6,11.04847367],[1800.7,3.0],[1800.8,12.81872703]]]
["bitfinex","ETHUSD",1745885009067,[[1800.1,0.55],[1800.0,5.49997122],[1799.9,5.00005098],[1799.8,0.8119],[1799.7,9.80382485]],[[1800.5,10.09764512],[1800.6,6.05],[1800.7,3.0],[1800.8,12.81872703],[1801.0,8.72621774]]]
["bitfinex","ETHUSD",1745885009220,[[1800.0,0.55],[1799.9,5.00005098],[1799.8,0.8119],[1799.7,9.80382485]],[[1800.5,10.09764512],[1800.6,6.05],[1800.7,3.0],[1800.8,12.81872703],[1801.0,8.72621774]]]
["bitfinex","ETHUSD",1745885009221,[[1800.0,0.55],[1799.9,5.00010473],[1799.8,0.8119],[1799.7,4.803],[1798.5,10.004]],[[1800.5,5.09876771],[1800.6,6.05],[1800.7,7.99809339],[1800.8,7.82090381],[1801.0,8.72621774]]]
["bitfinex","ETHUSD",1745885009422,[[1800.0,0.55],[1799.9,10.00020568],[1799.8,0.8119],[1799.7,4.803],[1799.6,5.00108381]],[[1800.4,0.51922283],[1800.5,6.21364448],[1800.6,6.05],[1800.7,7.99809339],[1800.8,7.30168098]]]
["bitfinex","ETHUSD",1745885009717,[[1800.2,5.54932669],[1799.8,0.8119],[1799.7,4.803],[1799.6,5.00108381]],[[1800.4,0.51922283],[1800.5,6.21364448],[1800.6,6.05],[1800.7,7.99809339],[1800.8,7.30168098]]]
["bitfinex","ETHUSD",1745885009718,[[1800.2,5.54932669],[1800.1,5.80108525],[1799.8,5.00050857],[1799.7,4.803],[1799.6,5.00095347]],[[1800.4,0.51922283],[1800.5,0.1],[1800.6,11.04845156],[1800.7,3.0],[1800.8,7.49671749]]]
["bitfinex","ETHUSD",1745885009945,[[1800.2,5.54932669],[1800.1,5.80108525],[1799.8,5.00050857],[1799.7,4.803],[1799.6,5.00095347]],[[1800.4,0.51922283],[1800.6,11.04845156],[1800.7,3.1],[1800.8,7.49671749],[1800.9,4.804]]]
["bitfinex","ETHUSD",1745885010143,[[1800.2,5.54932669],[1800.1,5.6055],[1800.0,4.99986599],[1799.8,5.00050857],[1799.6,5.00095347]],[[1800.4,0.51922283],[1800.6,11.04845156],[1800.7,5.09807196],[1800.8,2.49868098],[1800.9,7.804]]]
["bitfinex","ETHUSD",1745885010669,[[1800.2,5.54924213],[1800.1,5.6055],[1799.9,5.00025306],[1799.8,3.0],[1799.6,5.00095347]],[[1800.3,0.51922283],[1800.6,6.05],[1800.7,5.09821316],[1800.8,7.49660373],[1800.9,4.804]]]
["bitfinex","ETHUSD",1745885010995,[[1800.2,5.54924213],[1800.1,10.60512541],[1800.0,4.99997151],[1799.8,3.0],[1799.7,5.00066905]],[[1800.3,0.51922283],[1800.5,0.51833091],[1800.6,6.05],[1800.7,5.09805637],[1800.8,7.49660373]]]
["bitfinex","ETHUSD",1745885011568,[[1800.2,5.54924213],[1800.1,10.60512541],[1800.0,4.99997151],[1799.8,3.0],[1799.7,5.00066905]],[[1800.3,0.51922283],[1800.6,6.05],[1800.7,5.09805637],[1800.8,7.49660373],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885011857,[[1800.2,10.54846037],[1800.1,10.60512541],[1800.0,4.99997151],[1799.8,3.0],[1799.7,5.00066905]],[[1800.6,6.05],[1800.7,5.09805637],[1800.8,7.49660373],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885011858,[[1800.2,10.54846037],[1800.1,5.6055],[1800.0,4.99997151],[1799.8,3.0],[1799.7,5.00066905]],[[1800.5,0.51922283],[1800.6,6.05],[1800.7,5.09805637],[1800.8,7.49660373],[1802.5,10.9893802]]]
["bitfinex","ETHUSD",1745885012057,[[1800.2,10.54846037],[1800.1,5.6055],[1800.0,4.99997151],[1799.8,3.0],[1799.7,5.00066905]],[[1800.5,0.51922283],[1800.6,6.05],[1800.7,5.09805637],[1800.8,7.49660373],[1800.9,5.22710255]]]
["bitfinex","ETHUSD",1745885012230,[[1800.3,4.99908081],[1800.2,5.54921824],[1800.1,5.6055],[1800.0,4.99997151],[1799.8,3.0]],[[1800.5,0.51922283],[1800.7,5.09805637],[1800.8,8.54868098],[1800.9,9.80162891],[1801.9,4.99499118]]]
["bitfinex","ETHUSD",1745885012430,[[1800.3,6.05391072],[1800.2,5.54921824],[1800.1,5.6055],[1800.0,4.99997151],[1799.8,3.0]],[[1800.5,0.51922283],[1800.7,5.09805637],[1800.8,8.54868098],[1800.9,9.80162891],[1801.6,21.66169845]]]
["bitfinex","ETHUSD",1745885012632,[[1800.3,6.05391072],[1800.2,5.54921824],[1800.1,5.6055],[1800.0,4.99997151],[1799.8,3.0]],[[1800.5,0.51922283],[1800.7,5.09805637],[1800.8,8.54868098],[1800.9,9.80162891],[1801.2,4.99683373]]]
["bitfinex","ETHUSD",1745885013143,[[1800.3,6.05391072],[1800.2,5.54921824],[1800.1,5.6055],[1800.0,4.99997151],[1799.8,3.0]],[[1800.7,0.1],[1800.8,13.5466245],[1800.9,9.80162891],[1801.2,4.99683373],[1920.1,0.5]]]
["bitfinex","ETHUSD",1745885013343,[[1800.3,4.99908081],[1800.2,5.54921824],[1800.1,5.6055],[1800.0,4.99997151],[1799.8,3.0]],[[1800.6,0.51822631],[1800.7,5.0981016],[1800.8,7.4966245],[1800.9,4.804],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885013557,[[1800.3,4.99908081],[1800.2,5.54921824],[1800.1,5.6055],[1800.0,4.99997151],[1799.8,3.0]],[[1800.6,0.51822631],[1800.7,5.0981016],[1800.8,2.49868098],[1800.9,9.8016227],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885013747,[[1800.5,0.55],[1800.4,4.99887666],[1800.3,4.99908081],[1800.1,8.6055],[1800.0,4.99997151]],[[1800.7,5.0981016],[1800.8,2.49868098],[1800.9,9.8016227],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885013748,[[1800.5,0.55],[1800.4,4.99887666],[1800.3,4.99908081],[1800.1,8.6055],[1800.0,4.99997151]],[[1800.7,0.1],[1800.8,7.49663372],[1800.9,9.8016227],[1801.0,6.05],[1801.1,4.99704588]]]
["bitfinex","ETHUSD",1745885013929,[[1800.5,0.55],[1800.4,4.99887666],[1800.3,4.99908081],[1800.1,8.6055],[1800.0,4.99997151]],[[1800.8,7.49663372],[1800.9,9.9016227],[1801.0,6.05],[1801.1,4.99704588],[1804.0,10.86872465]]]
["bitfinex","ETHUSD",1745885014258,[[1800.5,0.55],[1800.4,4.99887666],[1800.3,4.99908081],[1800.1,8.6055],[1800.0,4.99997151]],[[1800.7,1.03642381],[1800.8,7.49663372],[1800.9,9.9016227],[1801.0,6.05],[1801.1,4.99704588]]]
["bitfinex","ETHUSD",1745885014765,[[1800.4,4.99887666],[1800.3,4.99908081],[1800.1,8.6055],[1800.0,4.99997151]],[[1800.7,1.03642381],[1800.8,7.49663372],[1800.9,9.9016227],[1801.0,6.05],[1801.1,4.99704588]]]
["bitfinex","ETHUSD",1745885014766,[[1800.3,5.54898951],[1800.2,4.99930431],[1800.1,8.6055],[1800.0,5.41212811],[1793.1,0.00144709]],[[1800.7,1.03642381],[1800.8,7.49663372],[1800.9,9.9016227],[1801.0,6.05],[1801.1,4.99704588]]]
["bitfinex","ETHUSD",1745885015060,[[1800.3,5.54898951],[1800.2,4.99930431],[1800.1,8.6055],[1800.0,5.41212811],[1793.1,0.00144709]],[[1800.6,0.51822219],[1800.7,0.51820162],[1800.8,7.49663372],[1800.9,9.9016227],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885015263,[[1800.3,6.60381889],[1800.2,4.99930431],[1800.1,8.6055],[1800.0,5.41212811],[1793.1,0.00144709]],[[1800.6,0.51822219],[1800.7,0.51820162],[1800.8,7.49663372],[1800.9,9.9016227],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885015557,[[1800.3,6.60381889],[1800.2,4.99930431],[1800.1,8.6055],[1800.0,5.41212811],[1797.7,13.52661051]],[[1800.5,0.51820162],[1800.8,7.49663372],[1800.9,9.9016227],[1801.0,6.05],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885015750,[[1800.3,6.60381889],[1800.2,4.99930431],[1800.1,8.6055],[1800.0,5.41212811],[1798.4,7.3013256]],[[1800.5,0.51820162],[1800.8,7.49663372],[1800.9,9.9016227],[1801.0,6.05],[1801.7,5.27422541]]]
["bitfinex","ETHUSD",1745885015969,[[1800.3,6.60381889],[1800.2,4.99930431],[1800.1,8.6055],[1800.0,5.41212811],[1798.4,7.3013256]],[[1800.5,0.51820162],[1800.7,0.51817931],[1800.8,4.99795274],[1800.9,9.9016227],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885016260,[[1800.3,6.60381889],[1800.2,4.99930431],[1800.1,8.6055],[1800.0,5.41212811],[1798.4,7.3013256]],[[1800.5,0.51820162],[1800.6,0.51817931],[1800.8,4.99795274],[1800.9,4.904],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885016459,[[1800.2,4.99927796],[1800.1,13.60509262],[1799.9,5.00023262],[1799.4,5.27615948],[1799.1,22.61705748]],[[1800.5,0.51820162],[1800.7,4.99820593],[1800.9,4.904],[1801.0,6.05],[1801.2,1.23704846]]]
["bitfinex","ETHUSD",1745885016645,[[1800.2,4.99927796],[1800.1,8.6055],[1799.8,5.00050541],[1799.4,5.27615948],[1799.1,22.61705748]],[[1800.5,0.51820162],[1800.6,4.99844201],[1800.7,4.99820593],[1800.9,4.904],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885016853,[[1800.3,0.55],[1800.2,4.99927796],[1800.1,13.6052036],[1799.8,5.00050541],[1799.4,5.27615948]],[[1800.5,0.51820162],[1800.6,4.99844201],[1800.7,4.99820593],[1800.9,9.90152231],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885017047,[[1800.3,0.55],[1800.2,9.99858341],[1800.1,8.6055],[1799.9,5.00018556],[1799.8,5.00050541]],[[1800.5,0.51820162],[1800.7,4.99820593],[1800.9,9.90152231],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885017048,[[1800.3,0.55],[1800.2,9.99858341],[1800.1,8.6055],[1799.9,5.00018556],[1799.8,5.00050541]],[[1800.5,0.51820162],[1800.7,4.99820593],[1800.8,4.99784235],[1800.9,4.904],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885017228,[[1800.3,0.55],[1800.2,4.99927796],[1800.1,13.60515554],[1799.9,5.00018556],[1799.8,5.00050541]],[[1800.7,9.99651309],[1800.9,4.904],[1801.0,11.04731258],[1801.1,4.99704588],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745885017560,[[1800.3,0.55],[1800.2,4.99927796],[1800.1,13.60515554],[1799.9,5.00018556],[1799.8,5.00050541]],[[1800.7,9.99651309],[1800.9,4.904],[1801.0,11.04731258],[1801.1,4.99704588],[1802.1,6.13918101]]]
["bitfinex","ETHUSD",1745885017761,[[1800.3,0.55],[1800.2,4.99927796],[1800.1,13.60515554],[1799.9,5.00018556],[1799.6,11.03100893]],[[1800.6,5.51650744],[1800.7,4.99820593],[1800.9,4.904],[1801.0,11.04731258],[1801.1,4.99704588]]]
["bitfinex","ETHUSD",1745885018064,[[1800.2,3.55],[1800.1,10.60517818],[1800.0,4.99982496],[1799.8,5.00054722],[1799.7,5.00068756]],[[1800.5,4.99872488],[1800.6,5.61649256],[1800.8,4.99786261],[1800.9,4.804],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885018566,[[1800.1,0.8015],[1799.4,0.27471664],[1799.3,5.00185477],[1799.1,21.7704511],[1798.5,10.004]],[[1800.5,4.99872488],[1800.6,5.61649256],[1800.8,4.99786261],[1800.9,4.804],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745885018567,[[1800.1,0.8015],[1799.4,0.27471664],[1799.3,5.00185477],[1799.1,21.7704511],[1798.5,10.004]],[[1800.4,5.51716008],[1800.5,1.06152174],[1800.6,0.1],[1800.7,4.99810362],[1800.8,4.99786261]]]
["bitfinex","ETHUSD",1745885018857,[[1799.9,5.77072412],[1799.8,4.805],[1799.6,11.03107861],[1799.4,0.27471664],[1799.3,5.00185477]],[[1800.3,4.99927615],[1800.4,5.51716008],[1800.5,1.06152174],[1800.6,11.14837367],[1800.8,5.82058742]]]
["bitfinex","ETHUSD",1745885019064,[[1800.1,0.55],[1800.0,4.99998086],[1799.9,5.77072412],[1799.8,7.805],[1799.6,11.03107861]],[[1800.4,5.51716008],[1800.5,1.06152174],[1800.6,11.14837367],[1800.8,5.82058742]]]
["bitfinex","ETHUSD",1745885019065,[[1800.1,0.55],[1800.0,4.99998086],[1799.9,5.77072412],[1799.8,7.805],[1799.7,5.00080432]],[[1800.4,5.51716008],[1800.5,6.06017525],[1800.6,6.15],[1800.8,4.99786261],[1801.1,6.68713754]]]
["bitfinex","ETHUSD",1745885019261,[[1800.1,0.55],[1800.0,4.99998086],[1799.9,5.77072412],[1799.8,4.805],[1799.7,5.00080432]],[[1800.2,0.51814165],[1800.4,4.99901843],[1800.5,6.06017525],[1800.6,6.15],[1800.8,4.99786261]]]
["bitfinex","ETHUSD",1745885019457,[[1800.1,0.55],[1800.0,4.99998086],[1799.9,5.77072412],[1799.8,7.805],[1799.7,5.00080432]],[[1800.2,0.51814165],[1800.4,4.99901843],[1800.5,6.06017525],[1800.6,6.15],[1800.7,4.99806957]]]
["bitfinex","ETHUSD",1745885019665,[[1800.1,0.55],[1800.0,4.99998086],[1799.9,0.7706],[1799.8,12.80542363],[1799.6,11.32054267]],[[1800.2,1.03620647],[1800.4,4.99901843],[1800.5,6.06017525],[1800.6,6.15],[1800.7,4.99806957]]]
["bitfinex","ETHUSD",1745885020462,[[1800.1,0.55],[1799.9,8.77076406],[1799.8,12.80542363],[1799.6,11.32054267],[1799.4,0.27471664]],[[1800.2,1.03620647],[1800.3,4.99933266],[1800.4,4.99901843],[1800.5,1.06152174],[1800.6,11.14834616]]]
["bitfinex","ETHUSD",1745885020759,[[1800.1,0.55],[1799.9,13.77085834],[1799.8,4.805],[1799.6,11.32054267],[1799.4,0.27471664]],[[1800.2,1.03620647],[1800.3,4.99933266],[1800.5,6.06027598],[1800.6,6.15],[1801.2,9.14024316]]]
["bitfinex","ETHUSD",1745885020968,[[1800.1,0.55],[1799.9,13.77085834],[1799.8,4.805],[1799.6,11.32054267],[1799.4,0.27471664]],[[1800.2,1.03620647],[1800.4,4.99906342],[1800.5,6.06027598],[1800.6,6.15],[1801.2,9.14024316]]]
["bitfinex","ETHUSD",1745885021599,[[1800.1,0.55],[1799.9,13.77084372],[1799.8,4.805],[1799.6,11.32054267],[1799.4,0.27471664]],[[1800.2,1.03620647],[1800.4,4.99906342],[1800.5,6.06023783],[1800.6,6.15],[1801.2,9.14024316]]]
["bitfinex","ETHUSD",1745885021865,[[1800.1,4.99972223],[1800.0,0.55],[1799.9,3.7706],[1799.8,4.805],[1799.7,5.00080161]],[[1800.2,1.03620647],[1800.5,6.06028626],[1800.6,11.14847352],[1800.8,4.99778758],[1801.2,9.14024316]]]
["bitfinex","ETHUSD",1745885022021,[[1800.1,5.55469445],[1800.0,5.54979287],[1799.9,3.7706],[1799.8,4.805],[1799.7,5.00080161]],[[1800.2,1.03620647],[1800.5,4.99876452],[1800.6,11.14847352],[1800.8,4.99778758],[1801.2,9.14024316]]]
["bitfinex","ETHUSD",1745885022228,[[1800.1,5.55469445],[1800.0,0.55],[1799.9,8.77072393],[1799.8,4.805],[1799.7,5.00080161]],[[1800.2,1.03620647],[1800.5,4.99876452],[1800.6,11.14844585],[1800.8,4.99778758],[1801.2,9.14024316]]]
["bitfinex","ETHUSD",1745885022540,[[1800.2,0.55],[1800.1,5.55469445],[1799.9,8.77072393],[1799.8,4.805],[1799.7,5.00080161]],[[1800.4,0.51806482],[1800.5,4.99876452],[1800.6,5.09844585],[1800.8,11.04778758],[1801.2,9.14024316]]]
["bitfinex","ETHUSD",1745885022742,[[1800.2,0.55],[1800.1,4.99972223],[1799.9,8.77072393],[1799.8,4.805],[1799.7,5.00080161]],[[1800.4,0.51806482],[1800.5,4.99876452],[1800.6,5.09844585],[1800.8,11.04778758],[1801.2,9.14024316]]]
["bitfinex","ETHUSD",1745885023064,[[1800.2,0.55],[1800.1,4.99972223],[1799.9,8.77072393],[1799.8,4.805],[1799.7,5.00080161]],[[1800.3,0.5177799],[1800.4,0.51806482],[1800.5,4.99876452],[1800.6,5.09846052],[1800.8,11.04778758]]]
["bitfinex","ETHUSD",1745885023227,[[1800.2,0.55],[1800.1,4.99960441],[1799.9,3.7706],[1799.8,9.80547107],[1799.7,5.00080161]],[[1800.3,1.03584472],[1800.6,5.09849724],[1800.7,4.99818344],[1800.8,6.05],[1800.9,12.80155483]]]
["bitfinex","ETHUSD",1745885023431,[[1800.2,5.5494445],[1800.1,4.99960441],[1799.9,8.77084497],[1799.8,4.805],[1799.7,5.00080161]],[[1800.3,1.03584472],[1800.6,5.09849724],[1800.7,4.99818344],[1800.8,6.05],[1800.9,12.80155483]]]
["bitfinex","ETHUSD",1745885023732,[[1800.2,10.38994939],[1800.1,4.99960441],[1800.0,5.40699716],[1799.9,6.03],[1799.8,4.805]],[[1800.3,0.51806482],[1800.8,5.09779139],[1801.0,4.804],[1801.1,6.05],[1802.7,2.77652328]]]
["bitfinex","ETHUSD",1745885023931,[[1800.2,10.38994939],[1800.1,4.99960441],[1800.0,5.40699716],[1799.9,6.03],[1799.8,4.805]],[[1800.3,0.51806482],[1800.8,5.09779139],[1801.0,4.804],[1801.1,6.05],[1801.3,3.0]]]
["bitfinex","ETHUSD",1745885024131,[[1800.2,10.38994939],[1800.1,4.99960441],[1800.0,5.40699716],[1799.9,6.03],[1799.8,4.805]],[[1800.3,0.51806482],[1800.7,5.51587722],[1800.8,5.09779139],[1801.0,9.80125178],[1801.1,6.05]]]
["bitfinex","ETHUSD",1745885024440,[[1800.3,4.99902262],[1800.2,10.38994939],[1800.0,5.40699716],[1799.9,6.03],[1799.8,4.805]],[[1800.7,6.03394204],[1800.8,5.09779139],[1801.0,9.80125178],[1801.1,6.05],[1803.6,15.46540417]]]
["bitfinex","ETHUSD",1745885024641,[[1800.3,4.99902262],[1800.2,10.38994939],[1800.0,5.40699716],[1799.9,6.03],[1799.8,4.805]],[[1800.6,0.51771692],[1800.7,5.51622512],[1800.8,5.09779139],[1801.0,9.80125178],[1801.1,6.05]]]
["bitfinex","ETHUSD",1745885024866,[[1800.3,4.99902262],[1800.2,15.19394939],[1800.0,5.40699716],[1799.9,6.03],[1688.0,1.19149125]],[[1800.6,0.51771692],[1800.7,5.51622512],[1800.8,5.09779139],[1801.0,9.80125178],[1801.1,6.05]]]
["bitfinex","ETHUSD",1745885025070,[[1800.3,4.99902262],[1800.2,15.19394939],[1800.0,5.40699716],[1799.9,6.03],[1797.9,11.54087664]],[[1800.6,0.51771692],[1800.7,5.51622512],[1800.8,5.09779139],[1801.0,9.80125178],[1801.1,6.05]]]
["bitfinex","ETHUSD",1745885025274,[[1800.3,4.99902262],[1800.2,15.19394939],[1800.0,5.40699716],[1799.9,6.03],[1797.9,11.54087664]],[[1800.5,0.51771692],[1800.7,5.51622512],[1800.8,5.09779139],[1801.0,9.80125178],[1801.1,6.05]]]
["bitfinex","ETHUSD",1745885025564,[[1800.3,4.99902262],[1800.2,15.19394939],[1800.0,5.40699716],[1799.9,6.03],[1797.9,11.54087664]],[[1800.6,0.51806482],[1800.7,4.9981603],[1800.8,5.09779139],[1801.0,9.80125178],[1801.1,6.05]]]
["bitfinex","ETHUSD",1745885025773,[[1800.3,12.01732997],[1800.2,10.19450489],[1800.0,5.40699716],[1799.9,6.03],[1797.9,11.54087664]],[[1800.6,0.51806482],[1800.8,0.1],[1801.0,4.804],[1801.1,6.05],[1824.9,0.05]]]
["bitfinex","ETHUSD",1745885025941,[[1800.5,5.54861149],[1800.3,2.0192972],[1800.2,10.19450489],[1800.1,4.99969662],[1800.0,0.40703328]],[[1800.6,0.51806482],[1800.8,0.1],[1801.1,6.05],[1801.2,0.41432365],[1802.7,8.20374242]]]
["bitfinex","ETHUSD",1745885026146,[[1800.5,6.32931149],[1800.4,4.99887005],[1800.3,2.0192972],[1800.2,13.85833897],[1800.0,5.40688374]],[[1800.6,0.51806482],[1801.0,0.1],[1801.1,6.05],[1801.2,4.804],[1801.4,3.72897383]]]
["bitfinex","ETHUSD",1745885026376,[[1800.5,6.32931149],[1800.4,4.99887005],[1800.3,7.01839606],[1800.2,8.85890489],[1800.0,5.40688535]],[[1800.6,0.51806482],[1801.0,0.1],[1801.1,6.05],[1801.2,4.804],[1801.4,3.72897383]]]
["bitfinex","ETHUSD",1745885026554,[[1800.5,9.32931149],[1800.4,4.99887005],[1800.3,7.01839606],[1800.2,8.85890489],[1800.0,5.40688535]],[[1800.6,0.51806482],[1801.0,0.1],[1801.2,4.804],[1801.4,3.72897383],[1801.5,6.05]]]
["bitfinex","ETHUSD",1745885026769,[[1800.5,9.32931149],[1800.4,4.99887005],[1800.3,7.01839606],[1800.2,5.85890489],[1800.0,5.40688535]],[[1800.6,1.03593186],[1801.0,0.1],[1801.2,4.804],[1801.4,3.72897383],[1801.5,6.05]]]
["bitfinex","ETHUSD",1745885026967,[[1800.5,10.76212964],[1800.4,4.99887005],[1800.3,7.01839606],[1800.2,5.85890489],[1800.0,5.40688535]],[[1800.6,1.03593186],[1801.0,0.1],[1801.2,4.804],[1801.4,3.72897383],[1801.5,6.05]]]
["bitfinex","ETHUSD",1745885027280,[[1800.5,10.76212964],[1800.4,4.99887005],[1800.3,7.01839606],[1800.2,5.85890489],[1800.0,5.40688535]],[[1800.6,0.51806482],[1800.9,0.51786704],[1801.0,0.1],[1801.2,4.804],[1801.4,3.72897383]]]
["bitfinex","ETHUSD",1745885027582,[[1800.5,10.76212964],[1800.4,4.99887005],[1800.3,7.01839606],[1800.2,5.85890489],[1800.1,4.9995809]],[[1800.6,0.51806482],[1800.9,0.51786704],[1801.0,0.1],[1801.2,4.804],[1801.4,3.72897383]]]
["bitfinex","ETHUSD",1745885027792,[[1800.5,10.76212964],[1800.4,4.99887005],[1800.3,7.01839606],[1800.2,5.85890489],[1800.1,4.9995809]],[[1800.6,0.51806482],[1801.0,0.1],[1801.2,4.804],[1801.4,3.72897383],[1804.3,14.94945275]]]
["bitfinex","ETHUSD",1745885027958,[[1800.5,10.76212964],[1800.4,4.99887005],[1800.3,7.01839606],[1800.2,5.85890489],[1800.1,4.9995809]],[[1800.6,0.51806482],[1801.0,0.1],[1801.2,4.804],[1801.7,8.72897383],[1801.9,0.27514133]]]
["bitfinex","ETHUSD",1745885028154,[[1800.6,4.99813013],[1800.5,10.76212964],[1800.3,7.01839606],[1800.2,5.85890489],[1800.1,4.9995809]],[[1800.9,0.51806482],[1801.0,0.1],[1801.1,4.9971629],[1801.2,4.804],[1801.4,5.40894022]]]
["bitfinex","ETHUSD",1745885028370,[[1800.6,4.99813013],[1800.5,10.76212964],[1800.3,7.01839606],[1800.2,5.85890489],[1800.1,4.9995809]],[[1800.9,0.51806482],[1801.0,5.09723543],[1801.1,4.9971629],[1801.2,4.804],[1801.3,4.99640266]]]
["bitfinex","ETHUSD",1745885028689,[[1800.5,10.7619707],[1800.4,4.99866378],[1800.3,2.0192972],[1800.2,10.85828844],[1799.7,5.00069512]],[[1800.9,5.51565468],[1801.0,5.09723543],[1801.2,4.804],[1801.3,4.99640266],[1801.6,25.52899059]]]
["bitfinex","ETHUSD",1745885028860,[[1800.6,4.99832778],[1800.5,10.76191176],[1800.3,2.0192972],[1800.2,10.85828844],[1800.0,5.4068959]],[[1800.8,0.51789359],[1800.9,5.51565468],[1801.0,5.09723543],[1801.2,4.804],[1801.3,4.99640266]]]
["bitfinex","ETHUSD",1745885028861,[[1800.6,4.99832778],[1800.5,10.76191176],[1800.3,2.0192972],[1800.2,10.85828844],[1800.0,5.4068959]],[[1800.8,0.51789359],[1800.9,0.51806482],[1801.0,5.09740559],[1801.1,4.99707312],[1801.2,4.804]]]
["bitfinex","ETHUSD",1745885029043,[[1800.6,4.99832778],[1800.5,10.76191176],[1800.3,2.0192972],[1800.2,10.85828844],[1800.0,5.4068959]],[[1800.8,1.03595841],[1801.0,5.09740559],[1801.1,4.99707312],[1801.2,4.804],[1825.5,0.70404705]]]
["bitfinex","ETHUSD",1745885029247,[[1800.6,4.99832778],[1800.5,10.76191176],[1800.3,2.0192972],[1800.2,10.85828844],[1800.0,5.4068959]],[[1800.8,0.51806482],[1801.0,5.09740559],[1801.1,4.99707312],[1801.2,4.804],[1825.5,0.70404705]]]
["bitfinex","ETHUSD",1745885029488,[[1800.6,4.99832778],[1800.5,10.76191176],[1800.3,2.0192972],[1800.2,10.85828844],[1800.0,5.4068959]],[[1800.8,0.51806482],[1801.0,5.09740559],[1801.1,4.99707312],[1801.2,4.804],[1825.7,0.10528839]]]
["bitfinex","ETHUSD",1745885029884,[[1800.6,9.99650076],[1800.5,5.76351815],[1800.3,7.01843874],[1800.2,5.85890489],[1800.0,5.4068959]],[[1800.8,0.51806482],[1801.0,5.09740559],[1801.2,9.80082315],[1803.0,2.72831622],[1825.7,0.10528839]]]
["bitfinex","ETHUSD",1745885030076,[[1800.7,5.99770639],[1800.6,4.99817298],[1800.5,5.76351815],[1800.4,4.99888786],[1800.3,7.01843874]],[[1800.8,0.51806482],[1801.2,5.09682315],[1801.4,4.804],[1801.5,11.04588323],[1801.6,19.666]]]
["bitfinex","ETHUSD",1745885030274,[[1800.7,5.99770639],[1800.6,4.99817298],[1800.5,5.76351815],[1800.4,4.99888786],[1800.3,7.01843874]],[[1800.8,0.51806482],[1800.9,0.51792653],[1801.2,5.09682315],[1801.3,4.99650693],[1801.4,4.804]]]
["bitfinex","ETHUSD",1745885030650,[[1800.8,0.55],[1800.7,10.9957627],[1800.5,5.21351815],[1800.4,4.99888786],[1800.3,7.01843874]],[[1800.9,0.51792653],[1801.1,0.51806482],[1801.2,5.09682315],[1801.3,4.99650693],[1801.4,4.804]]]
["bitfinex","ETHUSD",1745885030976,[[1800.8,5.54777876],[1800.7,4.99805631],[1800.5,5.21351815],[1800.4,4.99888786],[1800.3,7.01843874]],[[1800.9,0.51792653],[1801.1,0.51806482],[1801.2,5.09682315],[1801.3,4.99650693],[1801.4,4.804]]]
["bitfinex","ETHUSD",1745885031289,[[1800.8,5.54777876],[1800.7,4.99805631],[1800.6,4.804],[1800.5,5.21351815],[1800.4,4.99888786]],[[1800.9,0.51792653],[1801.1,0.51806482],[1801.2,5.09682315],[1801.3,4.99650693],[1801.4,4.804]]]
["bitfinex","ETHUSD",1745885031492,[[1800.8,5.54777876],[1800.7,4.99805631],[1800.6,4.804],[1800.5,5.21351815],[1800.4,4.99888786]],[[1800.9,0.51792653],[1801.2,5.09682315],[1801.3,4.99650693],[1801.4,4.804],[1803.9,12.67851102]]]
["bitfinex","ETHUSD",1745885031659,[[1800.8,5.54777876],[1800.7,4.99805631],[1800.6,4.804],[1800.5,5.21351815],[1800.4,4.99888786]],[[1800.9,0.51792653],[1801.0,0.51793279],[1801.2,5.09682315],[1801.3,4.99650693],[1801.4,4.804]]]
["bitfinex","ETHUSD",1745885031859,[[1800.8,5.54777876],[1800.7,4.99805631],[1800.6,4.804],[1800.5,5.21351815],[1800.4,4.99888786]],[[1801.0,0.51793279],[1801.2,5.09682315],[1801.3,4.99650693],[1801.4,4.804],[1801.9,8.99891319]]]
["bitfinex","ETHUSD",1745885032062,[[1800.8,0.55],[1800.7,4.99792144],[1800.6,9.80215488],[1800.5,5.21351815],[1800.4,4.99888786]],[[1801.0,0.51793279],[1801.1,4.99697182],[1801.2,5.09682315],[1801.4,4.804],[1801.9,8.99891319]]]
["bitfinex","ETHUSD",1745885032597,[[1800.8,0.55],[1800.7,4.99792144],[1800.6,9.80215488],[1800.5,5.21351815],[1800.4,4.99888786]],[[1801.0,0.51793279],[1801.1,4.99697182],[1801.2,5.09682315],[1801.4,4.804],[1801.5,11.46229758]]]
["bitfinex","ETHUSD",1745885032972,[[1800.8,0.55],[1800.7,9.99580182],[1800.6,4.804],[1800.5,5.21351815],[1800.4,4.99888786]],[[1801.1,4.99697182],[1801.2,0.1],[1801.3,4.99651965],[1801.4,4.804],[1801.5,11.46229758]]]
["bitfinex","ETHUSD",1745885033154,[[1800.8,0.55],[1800.7,4.99788038],[1800.6,9.80220059],[1800.5,5.21351815],[1800.4,4.99888786]],[[1801.1,5.506669],[1801.2,5.09667989],[1801.4,4.804],[1801.5,11.46229758],[1801.8,0.86736685]]]
["bitfinex","ETHUSD",1745885033489,[[1800.8,0.55],[1800.7,4.99788038],[1800.6,9.80220059],[1800.5,5.21351815],[1800.4,4.99888786]],[[1800.9,0.5180421],[1801.1,5.506669],[1801.2,5.09667989],[1801.4,4.804],[1801.5,11.46229758]]]
["bitfinex","ETHUSD",1745885034493,[[1800.8,0.55],[1800.7,9.99572902],[1800.6,4.804],[1800.5,5.21351815],[1800.4,4.99888786]],[[1800.9,0.5180421],[1801.1,5.506669],[1801.2,5.09667989],[1801.4,4.804],[1801.5,11.46229758]]]
["bitfinex","ETHUSD",1745885034494,[[1800.8,0.55],[1800.7,9.99572902],[1800.6,4.804],[1800.5,5.21351815],[1800.4,4.99888786]],[[1800.9,0.5180421],[1801.1,5.506669],[1801.2,0.1],[1801.3,4.9965913],[1801.4,4.804]]]
["bitfinex","ETHUSD",1745885034789,[[1800.8,0.55],[1800.7,9.99572902],[1800.6,4.804],[1800.5,5.21351815],[1800.4,4.99888786]],[[1800.9,0.5180421],[1801.1,4.99697182],[1801.2,0.1],[1801.3,4.9965913],[1801.4,4.804]]]
["bitfinex","ETHUSD",1745885034986,[[1800.8,0.55],[1800.7,4.99784864],[1800.6,9.80217953],[1800.5,5.21351815],[1800.4,4.99888786]],[[1800.9,0.5180421],[1801.1,4.99697182],[1801.2,0.1],[1801.3,4.9965913],[1801.4,4.804]]]
["bitfinex","ETHUSD",1745885035358,[[1800.8,0.55],[1800.7,4.99784864],[1800.6,9.80217953],[1800.5,5.21351815],[1800.4,4.99888786]],[[1800.9,0.5180421],[1801.1,4.99697182],[1801.2,5.09668744],[1801.4,4.804],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745885035559,[[1800.8,0.55],[1800.7,4.99784864],[1800.6,9.80217953],[1800.5,5.21351815],[1800.4,4.99888786]],[[1800.9,1.03655531],[1801.1,4.99697182],[1801.2,5.09668744],[1801.4,4.804],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745885035760,[[1800.8,0.55],[1800.7,9.99568794],[1800.6,4.804],[1800.5,5.21351815],[1800.4,4.99888786]],[[1800.9,1.03655531],[1801.1,4.99697182],[1801.2,5.09668744],[1801.4,4.804],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745885036121,[[1800.8,0.55],[1800.7,4.9978393],[1800.6,9.80221147],[1800.5,5.21351815],[1800.4,4.99888786]],[[1800.9,1.03655531],[1801.1,4.99697182],[1801.2,5.09668744],[1801.4,4.804],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745885036386,[[1800.8,9.35767876],[1800.7,4.9978393],[1800.6,9.80233332],[1800.5,1.43281815],[1800.4,4.99867664]],[[1800.9,1.03655531],[1801.3,0.1],[1801.4,4.996315],[1801.5,6.05],[1801.6,16.666]]]
["bitfinex","ETHUSD",1745885036587,[[1800.8,9.35767876],[1800.7,4.9978393],[1800.6,9.80233332],[1800.5,1.43281815],[1800.4,4.99867664]],[[1800.9,1.03655531],[1801.3,0.1],[1801.4,9.99266773],[1801.5,6.05],[1801.6,21.47]]]
["bitfinex","ETHUSD",1745885036789,[[1801.0,0.55],[1800.9,4.99735754],[1800.8,9.35767876],[1800.6,9.80233332],[1800.5,1.43281815]],[[1801.2,1.03655531],[1801.3,5.09643959],[1801.4,4.99625239],[1801.5,6.05],[1801.6,26.46557376]]]
["bitfinex","ETHUSD",1745885037008,[[1800.9,0.55],[1800.8,8.8074799],[1800.7,4.99791758],[1800.6,4.804],[1800.5,1.43281815]],[[1801.2,1.03655531],[1801.3,5.09643959],[1801.5,6.05],[1801.6,26.46557376]]]
["bitfinex","ETHUSD",1745885037009,[[1800.9,0.55],[1800.8,8.8074799],[1800.7,4.99791758],[1800.6,4.804],[1800.5,6.43134723]],[[1801.2,11.64363432],[1801.3,0.1],[1801.5,11.04591949],[1801.6,4.804],[1801.8,5.81788731]]]
["bitfinex","ETHUSD",1745885037187,[[1800.9,0.55],[1800.8,8.8074799],[1800.7,5.40560236],[1800.6,4.804],[1800.5,6.43134723]],[[1801.2,6.64672854],[1801.3,5.09650893],[1801.5,11.04591949],[1801.6,4.804],[1801.8,5.81788731]]]
["bitfinex","ETHUSD",1745885037351,[[1800.7,4.804],[1800.6,0.8099],[1800.5,3.0],[1800.4,4.99884739],[1800.3,2.0192972]],[[1801.0,0.1],[1801.2,1.6498548],[1801.4,4.99613549],[1801.5,6.05],[1801.6,7.804]]]
["bitfinex","ETHUSD",1745885037552,[[1800.6,0.8099],[1800.5,7.99843274],[1800.4,4.99882347],[1800.3,2.0192972],[1800.2,11.02928613]],[[1801.0,5.09731962],[1801.1,0.5180421],[1801.2,0.51851321],[1801.4,4.99613549],[1801.5,6.05]]]
["bitfinex","ETHUSD",1745885037811,[[1800.4,4.804],[1800.3,4.99905496],[1800.2,6.8399],[1800.0,21.67197204],[1799.1,7.80789985]],[[1800.7,4.99820504],[1800.9,0.1],[1801.0,5.55877907],[1801.1,0.5180421],[1801.2,0.51851321]]]
["bitfinex","ETHUSD",1745885037969,[[1800.5,0.55],[1800.4,9.80286189],[1800.3,4.99905496],[1800.2,6.8399],[1800.0,21.67197204]],[[1800.8,4.99791792],[1800.9,5.6156747],[1801.0,0.56153617],[1801.1,4.9970086],[1801.2,5.32251321]]]
["bitfinex","ETHUSD",1745885038156,[[1800.5,0.55],[1800.4,4.804],[1800.3,9.99804155],[1800.2,9.8399],[1800.0,21.67197204]],[[1800.8,4.99791792],[1800.9,5.61567582],[1801.0,0.56153617],[1801.1,4.9970086],[1801.2,5.32251321]]]
["bitfinex","ETHUSD",1745885038357,[[1800.5,0.55],[1800.4,9.80285268],[1800.3,4.99898659],[1800.2,9.8399],[1800.0,21.67197204]],[[1800.7,0.5180421],[1800.8,4.99791792],[1800.9,5.61567582],[1801.0,0.56153617],[1801.1,4.9970086]]]
["bitfinex","ETHUSD",1745885038358,[[1800.5,0.55],[1800.4,9.80285268],[1800.3,4.99898659],[1800.2,9.8399],[1800.0,21.67197204]],[[1800.7,0.5180421],[1800.8,4.99791792],[1800.9,5.09763372],[1801.0,0.56153617],[1801.1,4.9970086]]]
["bitfinex","ETHUSD",1745885038594,[[1800.5,0.55],[1800.4,9.80285268],[1800.3,4.99898659],[1800.2,9.8399],[1800.0,21.67197204]],[[1800.6,0.51851321],[1800.7,0.5180421],[1800.8,4.99791792],[1800.9,5.09763372],[1801.0,0.56153617]]]
["bitfinex","ETHUSD",1745885038811,[[1800.4,4.804],[1800.2,0.8099],[1800.1,4.99968695],[1800.0,16.672],[1799.9,11.0301438]],[[1800.6,0.51851321],[1800.7,0.5180421],[1800.9,5.09763372],[1801.0,0.56153617],[1801.1,6.05]]]
["bitfinex","ETHUSD",1745885039086,[[1800.5,0.55],[1800.4,10.28307608],[1800.3,4.9990205],[1800.2,3.8099],[1800.1,4.99968695]],[[1800.6,0.51851321],[1800.7,0.5180421],[1800.9,10.09538071],[1801.0,0.56153617],[1801.1,6.05]]]
["bitfinex","ETHUSD",1745885039274,[[1800.5,0.55],[1800.4,10.28307608],[1800.3,4.9990205],[1800.2,3.8099],[1800.1,4.99968695]],[[1800.6,0.51851321],[1800.7,0.5180421],[1800.8,4.99781401],[1800.9,5.09763372],[1801.0,0.56153617]]]
["bitfinex","ETHUSD",1745885039478,[[1800.5,0.55],[1800.4,10.28307608],[1800.2,8.80908389],[1800.1,4.99968695],[1796.4,30.0]],[[1800.6,1.03655531],[1800.8,4.99781401],[1800.9,5.09763372],[1801.0,0.56153617],[1801.1,11.04696109]]]
["bitfinex","ETHUSD",1745885039781,[[1800.5,0.55],[1800.4,10.28307608],[1800.3,4.99912382],[1800.2,3.8099],[1800.1,4.99968695]],[[1800.6,1.03655531],[1800.8,4.99781401],[1800.9,5.09763372],[1801.0,0.56153617],[1801.1,11.04696109]]]
["bitfinex","ETHUSD",1745885040675,[[1800.5,0.55],[1800.4,10.28307608],[1800.3,4.99912382],[1800.2,4.21737643],[1800.1,4.99968695]],[[1800.6,1.03655531],[1800.8,4.99781401],[1800.9,5.09763372],[1801.0,0.56153617],[1801.1,11.04696109]]]
["bitfinex","ETHUSD",1745885041091,[[1800.5,0.55],[1800.4,5.2844],[1800.3,4.99898701],[1800.2,9.21668293],[1800.0,21.67195742]],[[1800.6,1.03655531],[1800.7,4.99812671],[1800.9,5.09767697],[1801.0,0.56153617],[1801.1,11.04696109]]]
["bitfinex","ETHUSD",1745885041382,[[1800.5,0.55],[1800.4,4.804],[1800.2,8.80921674],[1800.1,4.99956945],[1800.0,16.672]],[[1800.6,6.13488919],[1801.0,5.55876498],[1801.1,6.05],[1801.2,10.22194507],[1801.3,3.0]]]
["bitfinex","ETHUSD",1745885041584,[[1800.2,7.804],[1800.1,4.99958756],[1800.0,21.67186935],[1799.9,6.03],[1799.8,5.00049839]],[[1800.5,4.99863613],[1800.6,6.13488919],[1800.9,4.99759031],[1801.0,5.55876498],[1801.1,6.05]]]
["bitfinex","ETHUSD",1745885041777,[[1800.3,0.55],[1800.2,9.08435876],[1800.1,5.78929082],[1800.0,16.672],[1799.9,6.03]],[[1800.6,6.13505594],[1800.7,4.9981389],[1800.9,4.99759031],[1801.0,0.56153617],[1801.1,6.05]]]
["bitfinex","ETHUSD",1745885041981,[[1800.2,3.0],[1800.1,9.80357799],[1800.0,16.672],[1799.9,6.03],[1798.3,15.00265577]],[[1800.6,1.13655531],[1800.9,4.99759031],[1801.0,0.56153617],[1801.1,11.04711362],[1801.6,6.70034388]]]
["bitfinex","ETHUSD",1745885042311,[[1800.3,0.55],[1800.2,3.0],[1800.1,9.80357799],[1800.0,22.46156357],[1799.9,6.03]],[[1800.5,6.03526817],[1800.6,0.1],[1800.9,4.99759031],[1801.0,0.56153617],[1801.1,11.04711362]]]
["bitfinex","ETHUSD",1745885042512,[[1800.3,0.55],[1800.2,3.0],[1800.1,9.80357799],[1800.0,22.46156357],[1799.9,6.03]],[[1800.5,6.03526817],[1800.6,5.09859968],[1800.9,4.99759031],[1801.0,0.56153617],[1801.1,11.04711362]]]
["bitfinex","ETHUSD",1745885042808,[[1800.3,0.55],[1800.2,3.0],[1800.1,9.80357799],[1800.0,22.46156357],[1799.9,6.03]],[[1800.4,0.5180421],[1800.5,5.51722607],[1800.6,5.09859968],[1800.9,4.99759031],[1801.0,0.56153617]]]
["bitfinex","ETHUSD",1745885043200,[[1800.0,0.7897],[1799.9,11.03008202],[1799.8,5.00044286],[1799.6,5.00087136],[1799.1,0.39219162]],[[1800.4,5.51715975],[1800.5,0.51851321],[1800.6,0.1],[1800.7,4.998147],[1801.0,3.56153617]]]
["bitfinex","ETHUSD",1745885043529,[[1800.1,0.55],[1800.0,3.0],[1799.9,9.80408202],[1799.8,5.75134286],[1799.6,5.00087136]],[[1800.3,5.09917174],[1800.4,5.51694339],[1800.5,0.51851321],[1800.7,9.802147],[1800.8,11.04781788]]]
["bitfinex","ETHUSD",1745885043814,[[1800.0,3.0],[1799.9,9.80408202],[1799.8,5.75134286],[1799.6,5.00087136],[1685.3,131.9289728]],[[1800.3,5.61721384],[1800.4,4.99890129],[1800.5,0.51851321],[1800.7,9.802147],[1800.8,11.04781788]]]
["bitfinex","ETHUSD",1745885044016,[[1800.1,0.55],[1800.0,3.0],[1799.9,9.80406839],[1799.8,0.7509],[1799.7,0.41924818]],[[1800.2,0.51851321],[1800.3,0.6180421],[1800.4,4.99904258],[1800.5,4.99872887],[1800.7,9.802147]]]
["bitfinex","ETHUSD",1745885044209,[[1800.1,0.55],[1800.0,3.0],[1799.9,9.80406474],[1799.8,0.7509],[1799.7,0.41924818]],[[1800.2,0.51851321],[1800.3,0.6180421],[1800.4,4.99904258],[1800.5,4.99872887],[1800.7,9.802147]]]
["bitfinex","ETHUSD",1745885044410,[[1800.1,0.55],[1800.0,7.99999233],[1799.9,4.804],[1799.8,0.7509],[1799.7,0.41924818]],[[1800.2,1.03655531],[1800.5,4.99872887],[1800.7,4.804],[1800.8,6.05],[1800.9,4.99777856]]]
["bitfinex","ETHUSD",1745885044616,[[1800.1,6.40472146],[1800.0,7.99999233],[1799.9,4.804],[1799.8,5.75141774],[1799.7,0.41924818]],[[1800.2,1.03655531],[1800.5,5.09872887],[1800.7,9.8022691],[1800.8,6.05],[1800.9,4.99777856]]]
["bitfinex","ETHUSD",1745885044774,[[1800.1,6.40472146],[1800.0,7.99999233],[1799.9,4.804],[1799.8,5.75141774],[1799.7,0.41924818]],[[1800.2,1.03655531],[1800.5,5.09872887],[1800.6,4.99839222],[1800.7,4.804],[1800.8,6.05]]]
["bitfinex","ETHUSD",1745885044980,[[1800.1,1.40499923],[1800.0,3.0],[1799.9,4.804],[1799.8,5.75133118],[1799.7,0.41924818]],[[1800.2,1.03655531],[1800.4,4.99891798],[1800.5,0.1],[1800.7,9.8020988],[1800.8,11.04780744]]]
["bitfinex","ETHUSD",1745885045190,[[1799.9,3.0],[1799.8,5.75135683],[1799.6,3.0],[1799.4,5.28405895],[1799.3,16.671]],[[1800.2,5.5176019],[1800.5,4.99865072],[1800.6,6.05],[1800.7,4.804],[1800.8,4.99780744]]]
["bitfinex","ETHUSD",1745885045390,[[1799.6,3.0],[1799.4,5.28405895],[1799.3,16.671]],[[1800.2,5.5176019],[1800.5,4.99865072],[1800.6,6.05],[1800.7,4.804],[1800.8,4.99780744]]]
["bitfinex","ETHUSD",1745885045391,[[1799.7,4.804],[1799.6,5.75310737],[1799.5,11.03125343],[1799.4,0.28262755],[1799.3,21.6729294]],[[1800.1,9.99989947],[1800.2,0.6180421],[1800.4,4.99896626],[1800.5,4.99865072],[1800.6,6.05]]]
["bitfinex","ETHUSD",1745885045675,[[1799.7,9.80476591],[1799.6,8.75310737],[1799.3,21.6729294],[1799.2,6.03],[1799.1,5.10439384]],[[1800.0,0.5180421],[1800.1,4.99994012],[1800.2,5.09947195],[1800.4,4.99896626],[1800.5,4.99865072]]]
["bitfinex","ETHUSD",1745885045876,[[1799.8,0.55],[1799.7,9.80476591],[1799.6,8.75310737],[1799.3,21.6729294],[1799.2,6.03]],[[1800.0,0.5180421],[1800.1,4.99994012],[1800.2,5.09947195],[1800.4,4.99896626],[1800.9,5.84893301]]]
["bitfinex","ETHUSD",1745885046118,[[1799.8,0.55],[1799.7,5.00076591],[1799.6,13.55710737],[1799.4,5.00163823],[1799.3,16.671]],[[1800.0,0.5180421],[1800.1,4.99994012],[1800.2,5.09947195],[1800.4,4.99896626],[1800.7,12.80220009]]]
["bitfinex","ETHUSD",1745885046413,[[1799.8,0.55],[1799.7,5.00076591],[1799.6,13.55710737],[1799.4,5.00163823],[1799.3,16.671]],[[1800.0,0.5180421],[1800.1,4.99994012],[1800.2,0.1],[1800.3,4.99931694],[1800.4,4.99896626]]]
["bitfinex","ETHUSD",1745885046613,[[1799.8,0.55],[1799.7,5.00076591],[1799.6,13.55710737],[1799.4,5.00163823],[1799.3,16.671]],[[1799.9,0.5180421],[1800.1,4.99994012],[1800.2,0.1],[1800.3,4.99931694],[1800.4,4.99896626]]]
["bitfinex","ETHUSD",1745885046997,[[1799.8,0.55],[1799.7,5.00076591],[1799.6,8.5562],[1799.5,5.00124157],[1799.4,5.00163823]],[[1799.9,0.5180421],[1800.1,4.99994012],[1800.2,5.09944584],[1800.4,4.99896626],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885047202,[[1799.7,5.55082659],[1799.6,10.5571459],[1799.3,21.9455464],[1686.0,10.2],[1685.3,131.9289728]],[[1799.9,0.5180421],[1800.1,4.99994012],[1800.2,5.09959751],[1800.4,4.99896626],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885047403,[[1799.7,5.55082659],[1799.6,13.5571459],[1799.3,21.9455464],[1794.8,0.01231771],[1686.0,10.2]],[[1799.9,0.5180421],[1800.1,4.99994012],[1800.2,5.09959751],[1800.4,4.99896626],[1824.8,1.02275298]]]
["bitfinex","ETHUSD",1745885047607,[[1799.7,5.55082659],[1799.6,13.5571459],[1799.3,21.9455464],[1794.8,0.01231771],[1686.0,10.2]],[[1799.9,0.5180421],[1800.1,4.99994012],[1800.2,5.09959751],[1800.4,4.99896626],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885047810,[[1799.7,5.55082659],[1799.6,13.5571459],[1799.3,21.9455464],[1794.8,0.01231771],[1686.0,10.2]],[[1800.1,4.99994012],[1800.2,5.09959751],[1800.4,4.99896626],[1912.0,0.005],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745885047998,[[1799.7,5.55082659],[1799.6,13.5571459],[1799.3,21.9455464],[1794.8,0.01231771],[1686.0,10.2]],[[1800.1,4.99994012],[1800.2,5.09959751],[1800.4,4.99896626],[1803.3,10.0],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885048194,[[1799.7,5.55082659],[1799.6,13.5571459],[1799.3,21.9455464],[1794.8,0.01231771],[1686.0,10.2]],[[1800.0,0.51822714],[1800.1,4.99994012],[1800.2,5.09959751],[1800.4,4.99896626],[1802.8,1.668729]]]
["bitfinex","ETHUSD",1745885048398,[[1799.7,3.55],[1799.6,9.80493668],[1799.5,5.41527391],[1799.4,0.8086],[1799.3,21.6729214]],[[1800.0,0.51822714],[1802.8,1.668729]]]
["bitfinex","ETHUSD",1745885048399,[[1799.7,3.55],[1799.6,9.80493668],[1799.5,5.41527391],[1799.4,0.8086],[1799.3,21.6729214]],[[1799.9,0.1],[1800.0,5.51833401],[1800.3,4.99917677],[1800.6,11.04849122],[1800.9,0.85134388]]]
["bitfinex","ETHUSD",1745885048600,[[1799.7,3.55],[1799.6,9.80490143],[1799.5,0.41403883],[1799.4,0.8086],[1799.3,21.6729214]],[[1799.9,0.1],[1800.0,0.51822714],[1800.2,4.99957882],[1800.4,4.99890126],[1800.6,11.04849122]]]
["bitfinex","ETHUSD",1745885048920,[[1799.7,8.55082767],[1799.6,4.804],[1799.5,5.4152957],[1799.4,0.8086],[1799.3,21.6729214]],[[1799.9,0.1],[1800.1,4.99990399],[1800.2,4.99957156],[1800.4,4.99890126],[1800.5,0.40816269]]]
["bitfinex","ETHUSD",1745885049223,[[1799.7,8.55082767],[1799.6,4.804],[1799.5,5.4152957],[1799.4,0.8086],[1799.3,21.6729214]],[[1799.9,0.1],[1800.1,9.99985294],[1800.4,4.99890126],[1800.5,0.40816269],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885049436,[[1799.7,3.55],[1799.6,9.80493666],[1799.5,5.4152957],[1799.4,0.8086],[1799.3,21.6729214]],[[1799.9,0.1],[1800.1,9.99988823],[1800.4,4.99890126],[1800.5,0.40816269],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885049592,[[1799.7,3.55],[1799.6,9.80493666],[1799.5,5.4152957],[1799.4,0.8086],[1799.3,21.6729214]],[[1799.9,0.1],[1800.1,4.99990399],[1800.2,4.99959716],[1800.4,4.99890126],[1800.5,0.40816269]]]
["bitfinex","ETHUSD",1745885049785,[[1799.7,8.55083083],[1799.6,9.80493666],[1799.5,0.41403883],[1799.4,0.8086],[1799.3,21.6729214]],[[1800.1,4.99990399],[1800.2,4.99959716],[1800.4,4.99890126],[1800.5,0.40816269]]]
["bitfinex","ETHUSD",1745885049786,[[1799.7,8.55083083],[1799.6,9.80493666],[1799.5,0.41403883],[1799.4,0.8086],[1799.3,21.6729214]],[[1800.0,0.1],[1800.1,4.99990399],[1800.2,4.99959716],[1800.4,4.99890126],[1800.5,0.40816269]]]
["bitfinex","ETHUSD",1745885050124,[[1799.7,8.55083083],[1799.6,9.80493666],[1799.5,0.41403883],[1799.4,0.8086],[1799.3,21.6729214]],[[1799.9,0.51812696],[1800.0,0.1],[1800.1,4.99990399],[1800.2,4.99959716],[1800.4,4.99890126]]]
["bitfinex","ETHUSD",1745885050419,[[1799.7,8.55083083],[1799.6,9.80493666],[1799.5,0.41403883],[1799.4,0.8086],[1799.3,21.6729214]],[[1800.0,0.1],[1800.1,4.99990399],[1800.2,4.99959716],[1800.4,4.99890126],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745885050612,[[1799.7,8.55083083],[1799.6,9.80493666],[1799.4,0.8086],[1799.3,21.6729214],[1684.1,0.005]],[[1800.0,0.1],[1800.1,4.99990399],[1800.2,4.99959716],[1800.4,4.99890126],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745885050814,[[1799.7,8.55083083],[1799.6,9.80493666],[1799.4,0.8086],[1799.3,21.6729214],[1797.1,12.65773567]],[[1800.0,0.1],[1800.1,4.99990399],[1800.2,4.99959716],[1800.4,4.99890126],[1801.0,4.29051]]]
["bitfinex","ETHUSD",1745885050987,[[1799.7,8.55083083],[1799.6,9.80493666],[1799.4,0.8086],[1799.3,21.6729214],[1797.1,12.65773567]],[[1799.9,0.51803052],[1800.0,0.1],[1800.1,4.99990399],[1800.2,4.99959716],[1800.4,4.99890126]]]
["bitfinex","ETHUSD",1745885051723,[[1799.7,8.55083083],[1799.6,9.80493666],[1799.4,0.8086],[1799.3,21.6729214],[1798.3,6.10396051]],[[1799.9,0.51803052],[1800.0,0.1],[1800.1,4.99990399],[1800.2,4.99959716],[1800.4,4.99890126]]]
["bitfinex","ETHUSD",1745885051913,[[1799.7,8.55083083],[1799.6,4.804],[1799.5,5.00117686],[1799.4,0.8086],[1799.3,21.6729214]],[[1799.9,0.51803052],[1800.0,0.1],[1800.1,4.99990399],[1800.2,4.99954982],[1800.4,4.99890126]]]
["bitfinex","ETHUSD",1745885052111,[[1799.7,8.55083083],[1799.6,4.804],[1799.5,5.00117686],[1799.4,0.8086],[1799.3,21.6729214]],[[1800.0,0.1],[1800.1,9.99987219],[1800.4,4.99890126],[1912.0,0.005],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745885052500,[[1799.7,3.55],[1799.5,5.00117686],[1799.4,1.22995673],[1799.2,11.30701975],[1799.1,0.10205748]],[[1799.9,0.51781353],[1800.0,6.11012715],[1800.4,4.99890126],[1800.6,6.05],[1801.1,4.99702942]]]
["bitfinex","ETHUSD",1745885052704,[[1799.2,0.7719],[1799.1,0.10205748],[1799.0,5.00265667],[1798.9,6.03],[1798.7,5.00359219]],[[1799.9,0.51781353],[1800.0,6.11012715],[1800.4,4.99890126]]]
["bitfinex","ETHUSD",1745885052705,[[1799.2,0.7719],[1799.1,0.10205748],[1799.0,5.00265667],[1798.9,6.03],[1798.7,5.00359219]],[[1799.8,5.10071432],[1799.9,0.51781353],[1800.0,6.01011502],[1800.3,10.854],[1800.4,3.0]]]
["bitfinex","ETHUSD",1745885052901,[[1799.2,0.7719],[1799.1,9.90831338],[1799.0,5.00265012],[1798.9,6.03],[1798.8,5.00330143]],[[1799.5,5.00142038],[1799.6,5.00132993],[1799.8,0.1],[1799.9,11.56814236],[1800.0,1.00998722]]]
["bitfinex","ETHUSD",1745885053202,[[1799.2,0.7719],[1799.1,9.90851292],[1799.0,5.00276635],[1798.9,6.03],[1798.8,5.00333302]],[[1799.5,5.0016191],[1799.7,5.00105949],[1799.8,5.10061132],[1799.9,6.05],[1800.0,1.00998722]]]
["bitfinex","ETHUSD",1745885053402,[[1799.2,3.7719],[1799.1,14.91081358],[1798.9,6.03],[1798.8,5.00333302],[1686.0,10.2]],[[1799.6,5.00128863],[1799.7,5.00105949],[1799.8,0.1],[1799.9,11.05031384],[1800.0,1.00998722]]]
["bitfinex","ETHUSD",1745885053619,[[1799.3,5.55189137],[1799.2,10.6421736],[1799.1,4.90605748],[1799.0,5.00274939],[1798.9,6.03]],[[1799.7,5.00094184],[1799.8,5.10068456],[1799.9,6.05],[1800.0,6.01004337],[1800.3,9.80320666]]]
["bitfinex","ETHUSD",1745885053815,[[1799.3,5.00189137],[1799.2,10.6421736],[1799.1,4.90605748],[1799.0,5.00274939],[1798.9,6.03]],[[1799.7,5.00094184],[1799.8,0.1],[1799.9,11.05042168],[1800.0,6.01004337],[1800.3,9.80320666]]]
["bitfinex","ETHUSD",1745885054034,[[1799.4,0.55],[1799.3,5.00189137],[1799.2,10.6421736],[1799.1,4.90605748],[1799.0,5.00274939]],[[1799.6,1.03576888],[1799.7,5.00094184],[1799.8,0.1],[1799.9,11.05042168],[1800.0,6.01004337]]]
["bitfinex","ETHUSD",1745885054545,[[1799.4,0.55],[1799.3,5.00189137],[1799.2,10.6421736],[1799.1,4.90605748],[1799.0,5.00274939]],[[1799.5,0.51788444],[1799.6,0.51788444],[1799.7,5.00094184],[1799.8,5.10056329],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885054842,[[1799.3,0.55],[1799.2,11.19227733],[1799.1,9.90843841],[1798.9,11.03300842],[1688.0,1.19149125]],[[1799.5,0.51788444],[1799.6,0.51788444],[1799.7,10.00204062],[1799.8,0.1],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885055063,[[1799.3,0.55],[1799.2,10.64225112],[1799.1,9.90843841],[1798.9,11.03300842],[1688.0,1.19149125]],[[1799.5,0.51788444],[1799.6,0.51788444],[1799.7,10.00204062],[1799.8,0.1],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885055064,[[1799.3,0.55],[1799.2,10.64225112],[1799.1,9.90844276],[1798.9,11.03300842],[1688.0,1.19149125]],[[1799.5,0.51788444],[1799.6,0.51788444],[1799.7,5.00094184],[1799.8,5.10062904],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885055228,[[1799.3,0.55],[1799.2,15.64429088],[1799.1,4.90605748],[1798.9,11.03300842],[1688.0,1.19149125]],[[1799.7,5.00094184],[1799.8,5.10062904],[1799.9,6.05],[1823.8,0.74689501],[1824.4,1.04178902]]]
["bitfinex","ETHUSD",1745885055424,[[1799.3,5.55189094],[1799.2,10.64221112],[1799.1,4.90605748],[1798.9,11.03300842],[1688.0,1.19149125]],[[1799.7,6.01109893],[1799.8,5.10062904],[1799.9,6.05],[1823.8,0.74689501],[1824.4,1.04178902]]]
["bitfinex","ETHUSD",1745885055627,[[1799.3,5.55189094],[1799.2,10.64221112],[1799.1,4.90605748],[1799.0,5.00275853],[1798.9,6.03]],[[1799.7,6.01109893],[1799.8,5.10062904],[1799.9,6.05],[1802.0,8.34080555],[1802.1,10.73127209]]]
["bitfinex","ETHUSD",1745885055925,[[1799.3,5.55189094],[1799.2,10.64221112],[1799.1,4.90605748],[1799.0,5.00275853],[1798.9,6.03]],[[1799.6,0.51743381],[1799.7,6.01109893],[1799.8,5.10062904],[1799.9,6.05],[1802.0,8.34080555]]]
["bitfinex","ETHUSD",1745885056262,[[1799.3,5.55189094],[1799.2,10.64221112],[1799.1,4.90605748],[1799.0,5.42840929],[1798.9,6.03]],[[1799.6,0.51743381],[1799.7,6.01109893],[1799.8,5.10062904],[1799.9,6.05],[1800.0,6.42352077]]]
["bitfinex","ETHUSD",1745885056662,[[1799.3,5.55189094],[1799.2,10.64221112],[1799.1,4.90605748],[1799.0,5.42840929],[1798.9,6.03]],[[1799.7,6.01109893],[1799.8,5.10062904],[1799.9,6.05],[1800.0,6.42352077],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745885056965,[[1799.4,5.00164434],[1799.3,5.55176044],[1799.2,5.64017136],[1799.1,4.90605748],[1799.0,5.42840929]],[[1799.8,5.10072571],[1799.9,11.05043106],[1800.0,1.42346462],[1800.1,4.99975423],[1800.6,3.72897383]]]
["bitfinex","ETHUSD",1745885057165,[[1799.4,5.00164434],[1799.3,5.55176044],[1799.2,5.64017136],[1799.1,4.90605748],[1799.0,5.42840929]],[[1799.8,5.10072571],[1799.9,11.05043106],[1800.0,1.42346462],[1800.1,4.99975423],[1800.5,6.22973164]]]
["bitfinex","ETHUSD",1745885057338,[[1799.4,5.00164434],[1799.3,5.55176044],[1799.2,5.64017136],[1799.1,4.90605748],[1799.0,5.42840929]],[[1799.7,0.51690472],[1799.8,5.10072571],[1799.9,11.05043106],[1800.0,1.42346462],[1800.1,4.99975423]]]
["bitfinex","ETHUSD",1745885057864,[[1799.5,6.35681925],[1799.4,5.00164434],[1799.2,9.87048316],[1799.1,4.90605748],[1799.0,5.42840929]],[[1799.6,0.51690532],[1799.9,11.15043106],[1800.0,6.01009703],[1800.2,4.99948331],[1800.3,4.804]]]
["bitfinex","ETHUSD",1745885058534,[[1799.5,6.35681925],[1799.4,5.00153286],[1799.2,9.87048316],[1799.1,4.90605748],[1799.0,5.42840929]],[[1799.8,1.03368324],[1799.9,11.15043106],[1800.0,1.00998722],[1800.1,4.9998702],[1800.2,4.99948331]]]
["bitfinex","ETHUSD",1745885058764,[[1799.3,0.8055],[1799.2,3.0],[1799.1,4.90605748],[1799.0,0.42565076],[1798.6,5.00380099]],[[1799.8,2.25209467],[1799.9,6.15],[1800.0,1.00998722],[1800.2,4.99948331],[1800.5,1.25950657]]]
["bitfinex","ETHUSD",1745885058967,[[1799.3,0.55],[1799.2,3.0],[1799.1,10.71382978],[1799.0,5.42829718],[1798.8,5.00332795]],[[1799.6,0.1],[1799.8,2.25209467],[1799.9,6.15],[1800.2,4.99948331],[1800.5,1.25950657]]]
["bitfinex","ETHUSD",1745885058968,[[1799.3,0.55],[1799.2,3.0],[1799.1,10.71382978],[1799.0,5.42829718],[1798.8,5.00332795]],[[1799.6,0.1],[1799.8,2.25209467],[1799.9,11.05051204],[1800.1,5.82260154],[1800.2,4.99948331]]]
["bitfinex","ETHUSD",1745885059175,[[1799.2,8.00217653],[1799.1,0.90755748],[1799.0,5.42826634],[1798.8,5.00332795],[1798.0,5.87458143]],[[1799.6,5.10132334],[1799.7,5.51775631],[1799.8,1.73531675],[1799.9,11.05051204],[1800.0,0.42281945]]]
["bitfinex","ETHUSD",1745885059388,[[1799.2,3.0],[1799.1,6.45989799],[1799.0,5.42826634],[1798.8,5.00332795],[1798.0,5.87458143]],[[1799.6,10.10266505],[1799.7,0.51677792],[1799.8,1.73531675],[1799.9,11.05051204],[1800.0,0.42281945]]]
["bitfinex","ETHUSD",1745885059591,[[1799.2,3.0],[1799.1,11.46220639],[1799.0,5.23065076],[1798.8,5.00332795],[1798.0,5.87458143]],[[1799.6,6.16323131],[1799.7,5.00096466],[1799.8,1.21841143],[1799.9,11.05051204],[1800.0,0.42281945]]]
["bitfinex","ETHUSD",1745885059793,[[1799.2,3.0],[1799.1,11.46215008],[1799.0,5.23065076],[1798.8,5.00332795],[1798.0,5.87458143]],[[1799.6,6.16323131],[1799.7,5.00095159],[1799.8,1.21841143],[1799.9,11.05051204],[1800.0,0.42281945]]]
["bitfinex","ETHUSD",1745885059989,[[1799.2,3.0],[1799.1,6.45984168],[1799.0,10.23328073],[1798.8,5.00332795],[1798.0,5.87458143]],[[1799.6,6.16323131],[1799.8,1.21841143],[1799.9,11.05051204],[1800.0,0.42281945],[1800.1,4.99987673]]]
["bitfinex","ETHUSD",1745885060190,[[1799.2,3.0],[1799.1,6.45984168],[1799.0,10.23328073],[1798.8,5.00332795],[1798.0,5.87458143]],[[1799.5,5.0013911],[1799.6,6.16323131],[1799.8,1.21841143],[1799.9,11.05051204],[1800.0,0.42281945]]]
["bitfinex","ETHUSD",1745885060191,[[1799.2,3.0],[1799.1,6.45984168],[1799.0,10.23328073],[1798.8,5.00332795],[1798.0,5.87458143]],[[1799.5,5.0013911],[1799.6,5.10132334],[1799.8,1.21841143],[1799.9,11.05051204],[1800.0,0.42281945]]]
["bitfinex","ETHUSD",1745885060410,[[1799.2,8.00222267],[1799.1,6.45984168],[1799.0,5.23065076],[1798.8,5.00332795],[1798.0,5.87458143]],[[1799.6,5.10129614],[1799.7,5.00098297],[1799.8,1.21841143],[1799.9,11.05051204],[1800.0,0.42281945]]]
["bitfinex","ETHUSD",1745885060574,[[1799.1,3.90755748],[1799.0,9.80767784],[1798.9,11.03299934],[1798.4,10.63755745],[1798.3,0.29026933]],[[1799.4,5.00186913],[1799.5,5.00153578],[1799.6,0.1],[1799.7,5.00088987],[1799.8,1.21841143]]]
["bitfinex","ETHUSD",1745885060777,[[1799.1,3.90755748],[1799.0,10.35767784],[1798.9,5.00299934],[1798.7,5.00352789],[1798.6,6.03]],[[1799.4,5.00186913],[1799.5,6.03481201],[1799.6,0.1],[1799.7,5.00088987],[1799.8,1.21841143]]]
["bitfinex","ETHUSD",1745885061297,[[1799.1,3.90755748],[1799.0,5.355],[1798.9,5.00299934],[1798.8,5.00321502],[1798.6,11.03383683]],[[1799.4,5.00186913],[1799.5,0.51664412],[1799.6,0.1],[1799.7,5.00088987],[1799.8,1.21841143]]]
["bitfinex","ETHUSD",1745885061458,[[1799.1,0.10205748],[1798.8,0.7593],[1798.7,9.80843703],[1798.6,11.03375334],[1798.4,10.63765558]],[[1799.2,5.00222321],[1799.3,5.10205594],[1799.4,5.00166771],[1799.5,0.51664412],[1799.7,5.00088987]]]
["bitfinex","ETHUSD",1745885061656,[[1798.8,0.7593],[1798.7,9.80839613],[1798.6,6.03],[1798.4,10.63765558],[1797.7,8.34124544]],[[1799.2,6.52929525],[1799.3,5.10205069],[1799.7,5.00088987],[1799.8,4.21841143],[1800.1,0.85134388]]]
["bitfinex","ETHUSD",1745885061859,[[1798.9,0.55],[1798.8,0.7593],[1798.7,14.81178827],[1798.6,9.03],[1798.4,10.63765558]],[[1799.2,5.51886733],[1799.3,5.10205069],[1799.5,5.00142276],[1799.7,5.00088987],[1799.8,4.21841143]]]
["bitfinex","ETHUSD",1745885062080,[[1798.9,0.55],[1798.8,5.76259655],[1798.7,4.805],[1798.6,9.03],[1798.5,21.67916902]],[[1799.2,0.51664412],[1799.3,5.10208398],[1799.5,4.805],[1799.6,5.00123108],[1799.7,5.00088987]]]
["bitfinex","ETHUSD",1745885062277,[[1798.9,0.55],[1798.8,10.76574289],[1798.7,4.805],[1798.6,9.03],[1798.5,21.67916902]],[[1799.2,0.51664412],[1799.3,5.10208398],[1799.4,5.00181799],[1799.5,4.805],[1799.6,5.00123108]]]
["bitfinex","ETHUSD",1745885062604,[[1798.9,0.55],[1798.8,5.76244634],[1798.7,9.80846036],[1798.6,9.03],[1798.5,21.67916902]],[[1799.2,0.51664412],[1799.3,5.10208398],[1799.4,5.00181799],[1799.5,4.805],[1799.6,5.00123108]]]
["bitfinex","ETHUSD",1745885062965,[[1798.9,0.55],[1798.8,5.76244634],[1798.7,9.80846036],[1798.6,6.03],[1798.5,21.67916902]],[[1799.2,0.51664412],[1799.3,5.10208398],[1799.4,5.00181799],[1799.5,4.805],[1799.6,5.00123108]]]
["bitfinex","ETHUSD",1745885063178,[[1798.9,0.55],[1798.8,5.76244634],[1798.7,9.80846036],[1798.6,9.03],[1798.5,21.67916902]],[[1799.2,0.51664412],[1799.3,5.10208398],[1799.4,5.00181799],[1799.5,4.805],[1799.6,5.00123108]]]
["bitfinex","ETHUSD",1745885063702,[[1798.9,0.55],[1798.8,5.76243387],[1798.7,9.80848673],[1798.6,9.44468831],[1798.5,21.67916902]],[[1799.2,0.51664412],[1799.3,5.10208398],[1799.5,4.805],[1799.6,5.00123108],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885063999,[[1798.9,0.55],[1798.8,0.7593],[1798.7,9.80848259],[1798.6,9.44468831],[1798.5,21.67916902]],[[1799.2,0.51664412],[1799.3,0.1],[1799.5,4.805],[1799.6,5.00123108],[1800.1,5.85128116]]]
["bitfinex","ETHUSD",1745885064199,[[1798.9,0.55],[1798.8,5.76241163],[1798.7,4.805],[1798.6,9.44468831],[1798.5,21.67916902]],[[1799.2,5.51888824],[1799.3,0.1],[1799.4,5.00181824],[1799.5,4.805],[1799.6,5.00123108]]]
["bitfinex","ETHUSD",1745885064498,[[1798.9,0.55],[1798.8,5.76241163],[1798.7,9.8084883],[1798.6,9.44468831],[1798.5,21.67916902]],[[1799.2,5.51888824],[1799.3,5.10196222],[1799.4,0.51642536],[1799.5,4.805],[1799.6,5.00123108]]]
["bitfinex","ETHUSD",1745885064695,[[1798.9,0.55],[1798.8,5.76241163],[1798.7,9.8084883],[1798.6,9.44468831],[1798.5,21.67916902]],[[1799.2,5.51888824],[1799.3,5.10196222],[1799.5,9.80641983],[1801.1,2.78807646],[1801.2,10.68032321]]]
["bitfinex","ETHUSD",1745885064898,[[1798.9,0.55],[1798.8,5.76241163],[1798.7,9.8084883],[1798.6,9.44468831],[1798.5,21.67916902]],[[1799.2,5.51888824],[1799.3,5.10196222],[1799.5,9.80641983],[1801.2,13.43059417],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745885065503,[[1798.9,0.55],[1798.8,5.76241163],[1798.7,9.8084883],[1798.6,9.44468831],[1798.5,21.67916902]],[[1799.2,5.00224412],[1799.3,5.10196222],[1799.5,9.80641983],[1801.2,13.43059417],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745885065704,[[1798.9,0.55],[1798.8,5.76241163],[1798.7,9.8084588],[1798.6,9.44468831],[1798.5,21.67916902]],[[1799.2,5.00224412],[1799.3,0.1],[1799.4,5.00180595],[1799.5,4.805],[1799.6,5.00117279]]]
["bitfinex","ETHUSD",1745885065900,[[1798.9,0.55],[1798.8,5.76241163],[1798.7,4.805],[1798.6,9.44468831],[1798.5,16.675]],[[1799.2,5.00224412],[1799.3,5.10200185],[1799.5,9.80641351],[1800.6,1.14426276],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745885066079,[[1798.9,0.55],[1798.8,5.76241163],[1798.7,9.80861222],[1798.6,9.44468831],[1798.5,21.67913313]],[[1799.2,5.00224412],[1799.3,5.10200185],[1799.5,9.80641351],[1800.6,1.14426276],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745885066080,[[1798.9,0.55],[1798.8,5.76241163],[1798.7,9.80861222],[1798.6,9.44468831],[1798.5,21.67913313]],[[1799.2,5.00224412],[1799.3,5.10200185],[1799.5,9.80641351],[1800.4,8.72798584],[1800.6,1.14426276]]]
["bitfinex","ETHUSD",1745885066308,[[1798.9,0.55],[1798.8,5.76241163],[1798.7,9.80861222],[1798.6,3.41468831],[1798.5,21.67913313]],[[1799.2,5.00224412],[1799.3,5.10200185],[1799.5,9.80641351],[1799.7,6.05],[1800.4,8.72798584]]]
["bitfinex","ETHUSD",1745885066640,[[1798.9,0.55],[1798.8,5.76257475],[1798.7,9.80844474],[1798.6,3.41468831],[1798.5,16.675]],[[1799.2,5.00233525],[1799.3,5.10207181],[1799.5,9.80641351],[1799.7,6.05],[1800.4,8.72798584]]]
["bitfinex","ETHUSD",1745885066834,[[1798.9,0.55],[1798.8,5.76257475],[1798.7,4.805],[1798.6,3.41468831],[1798.5,16.675]],[[1799.2,5.00233525],[1799.3,0.1],[1799.5,9.80641351],[1799.7,6.05],[1800.4,8.72798584]]]
["bitfinex","ETHUSD",1745885067036,[[1798.9,0.55],[1798.8,5.76257475],[1798.7,4.805],[1798.6,8.41844082],[1798.5,16.675]],[[1799.2,10.00479264],[1799.3,0.1],[1799.5,9.80641351],[1799.7,6.05],[1800.4,8.72798584]]]
["bitfinex","ETHUSD",1745885067198,[[1798.9,0.55],[1798.8,5.76257475],[1798.7,4.805],[1798.6,8.41844082],[1798.5,16.675]],[[1799.2,5.00233525],[1799.3,5.10206914],[1799.5,9.80641351],[1799.7,6.05],[1800.4,8.72798584]]]
["bitfinex","ETHUSD",1745885067633,[[1798.9,0.55],[1798.8,5.76257475],[1798.7,9.80856524],[1798.6,3.41468831],[1798.5,16.675]],[[1799.2,5.00233525],[1799.3,5.10206914],[1799.5,9.80641351],[1799.7,6.05],[1800.4,8.72798584]]]
["bitfinex","ETHUSD",1745885067806,[[1798.9,5.55303335],[1798.8,5.76257475],[1798.7,4.805],[1798.6,8.41854676],[1798.5,16.675]],[[1799.3,5.10206914],[1799.4,5.001792],[1799.5,4.805],[1799.6,5.00112872],[1799.7,6.05]]]
["bitfinex","ETHUSD",1745885068133,[[1798.9,5.55303335],[1798.8,5.76257475],[1798.7,4.805],[1798.6,8.41854676],[1798.5,16.675]],[[1799.2,0.51703684],[1799.3,5.10206914],[1799.4,5.001792],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885068711,[[1798.9,5.55303335],[1798.8,5.76257475],[1798.7,4.805],[1798.6,8.41854676],[1798.5,16.675]],[[1799.2,0.51703684],[1799.3,5.10206914],[1799.4,5.00179035],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885069032,[[1798.9,5.55303335],[1798.8,5.76257475],[1798.7,4.805],[1798.6,8.41854676],[1798.5,16.675]],[[1799.2,0.51703684],[1799.3,5.10206914],[1799.4,5.00181684],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885069335,[[1798.9,5.55303335],[1798.8,5.76257475],[1798.7,4.805],[1798.6,8.41854676],[1798.5,16.675]],[[1799.3,10.10424411],[1799.5,4.805],[1799.6,5.00112872],[1924.6,1.0328087],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745885069535,[[1798.9,0.55],[1798.8,5.7624549],[1798.7,9.80847522],[1798.6,3.41468831],[1798.5,21.67915045]],[[1799.2,5.0022555],[1799.3,6.11249355],[1799.5,4.805],[1799.6,5.00112872],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745885069834,[[1798.9,0.55],[1798.8,5.7624549],[1798.7,9.80847522],[1798.6,3.41468831],[1798.5,21.67915045]],[[1799.2,5.0022555],[1799.3,6.11249355],[1799.5,4.805],[1799.6,5.00112872],[1802.5,16.0]]]
["bitfinex","ETHUSD",1745885070032,[[1798.9,0.55],[1798.8,5.7624549],[1798.7,9.80847522],[1798.6,3.41468831],[1798.5,21.67915045]],[[1799.1,0.51744576],[1799.2,5.0022555],[1799.3,6.11249355],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885070239,[[1798.9,0.55],[1798.8,5.7624549],[1798.7,9.80947522],[1798.6,3.41468831],[1798.5,21.67915045]],[[1799.1,0.51744576],[1799.2,5.0022555],[1799.3,6.11249355],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885071136,[[1798.9,0.55],[1798.8,5.7624549],[1798.7,9.80947522],[1798.6,3.41468831],[1798.5,21.67915045]],[[1799.2,5.0022555],[1799.3,6.11249355],[1799.5,4.805],[1799.6,5.00112872],[1801.1,7.61739967]]]
["bitfinex","ETHUSD",1745885071631,[[1798.8,0.7593],[1798.7,5.356],[1798.6,3.41468831],[1798.5,21.67915045],[1797.0,1.07138116]],[[1799.3,1.11042441],[1799.5,4.805],[1799.6,5.00112872],[1801.1,7.61739967],[1920.0,0.005]]]
["bitfinex","ETHUSD",1745885071843,[[1798.9,5.00295575],[1798.8,5.76244915],[1798.7,5.356],[1798.6,3.41468831],[1798.5,21.67915045]],[[1799.2,0.51740824],[1799.3,5.10203968],[1799.4,5.00170049],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885072334,[[1798.9,5.00295575],[1798.8,5.76244915],[1798.7,5.356],[1798.6,3.41468831],[1798.5,21.67915045]],[[1799.3,10.10423062],[1799.5,4.805],[1799.6,5.00112872],[1920.1,0.5],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745885072534,[[1798.9,5.00295575],[1798.8,5.76244915],[1798.7,5.356],[1798.6,3.41468831],[1798.5,21.67915045]],[[1799.2,0.51754873],[1799.3,5.10203968],[1799.4,5.00180659],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885072731,[[1798.9,5.00295575],[1798.8,5.76244915],[1798.7,5.356],[1798.6,3.41468831],[1798.5,21.67915045]],[[1799.2,0.51754873],[1799.3,10.10422485],[1799.5,4.805],[1799.6,5.00112872],[1801.0,0.56153617]]]
["bitfinex","ETHUSD",1745885073031,[[1798.9,5.00295575],[1798.8,0.7593],[1798.7,10.35945817],[1798.6,3.41468831],[1798.5,21.67915045]],[[1799.2,0.51754873],[1799.3,10.10424182],[1799.5,4.805],[1799.6,5.00112872],[1800.6,1.43456299]]]
["bitfinex","ETHUSD",1745885073231,[[1798.8,5.76245493],[1798.7,10.35945817],[1798.6,3.41468831],[1798.5,21.67915045],[1684.0,14.89669421]],[[1799.2,5.51977701],[1799.3,5.10203968],[1799.5,4.805],[1799.6,5.00112872],[1800.6,1.43456299]]]
["bitfinex","ETHUSD",1745885073634,[[1798.8,10.76558829],[1798.7,5.356],[1798.6,3.41468831],[1798.5,21.67915045],[1684.0,14.89669421]],[[1799.1,0.51754873],[1799.2,5.00222828],[1799.3,5.10203968],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885073801,[[1798.8,5.76243336],[1798.7,10.35946208],[1798.6,3.41468831],[1798.5,21.67915045],[1684.0,14.89669421]],[[1799.1,1.03529994],[1799.2,5.00222828],[1799.3,5.10203968],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885074212,[[1798.8,5.76243336],[1798.7,10.35946208],[1798.6,3.41468831],[1798.5,21.67915045],[1684.0,14.89669421]],[[1799.1,0.51754873],[1799.2,5.00222828],[1799.3,5.10203968],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885074630,[[1798.8,5.76243336],[1798.7,10.35946208],[1798.6,3.41468831],[1798.5,21.67915045],[1684.0,14.89669421]],[[1799.0,0.51754873],[1799.2,5.00222828],[1799.3,5.10203968],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885075004,[[1798.8,5.76243336],[1798.7,10.35946208],[1798.6,3.41468831],[1798.5,21.67915045],[1792.0,5.0]],[[1799.0,0.51754873],[1799.2,5.00222828],[1799.3,5.10203968],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885075304,[[1798.8,5.76243336],[1798.7,10.35952074],[1798.6,3.41468831],[1798.5,21.67915045],[1792.0,5.0]],[[1799.0,0.51754873],[1799.2,5.00222828],[1799.3,5.10203968],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885075504,[[1798.8,5.76243336],[1798.7,10.35952074],[1798.6,3.41468831],[1798.5,21.67915045],[1797.2,8.34277857]],[[1799.0,0.51754873],[1799.2,5.00222828],[1799.3,5.10203968],[1799.5,4.805],[1799.6,5.00112872]]]
["bitfinex","ETHUSD",1745885076237,[[1798.8,5.76243336],[1798.7,10.35952074],[1798.6,3.41468831],[1798.5,21.67915045],[1797.2,8.34277857]],[[1799.2,5.00222828],[1799.3,5.10203968],[1799.5,4.805],[1799.6,5.00112872],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745885076440,[[1799.1,5.002492],[1799.0,5.76715721],[1798.9,0.55],[1798.8,4.61219541],[1798.7,4.806]],[[1799.5,0.1],[1799.6,5.00124582],[1799.8,6.21909985],[1799.9,4.807],[1800.2,4.9996404]]]
["bitfinex","ETHUSD",1745885076736,[[1799.1,0.55],[1799.0,10.76964205],[1798.9,3.0],[1798.8,1.61219541],[1798.7,15.8395623]],[[1799.4,5.001688],[1799.5,0.1],[1799.6,5.00126363],[1799.8,6.21911378],[1799.9,15.85729006]]]
["bitfinex","ETHUSD",1745885077129,[[1799.1,0.55],[1799.0,10.76964205],[1798.9,3.0],[1798.8,1.61219541],[1798.7,15.8395623]],[[1799.3,0.51821379],[1799.4,5.001688],[1799.5,0.1],[1799.6,5.00126363],[1799.8,6.21911378]]]
["bitfinex","ETHUSD",1745885077300,[[1799.1,5.55243573],[1799.0,5.76705593],[1798.9,3.0],[1798.8,6.6154984],[1798.7,10.836]],[[1799.3,0.51821811],[1799.5,5.1014902],[1799.6,5.00126363],[1799.8,6.21911378],[1799.9,10.857]]]
["bitfinex","ETHUSD",1745885077523,[[1799.2,9.31672321],[1799.1,9.80943573],[1799.0,5.00275653],[1798.8,6.6154984],[1798.7,11.0335531]],[[1799.3,0.51821811],[1799.8,5.00060386],[1799.9,15.85740323],[1800.1,4.99973644],[1800.3,4.99925091]]]
["bitfinex","ETHUSD",1745885077748,[[1799.2,11.2293391],[1799.1,9.80943573],[1799.0,5.00275653],[1798.8,6.6154984],[1798.7,11.0335531]],[[1799.3,0.51821811],[1799.8,5.10060386],[1799.9,15.85740323],[1800.1,4.99973644],[1800.3,7.99925091]]]
["bitfinex","ETHUSD",1745885077960,[[1799.2,11.2293391],[1799.1,9.80943573],[1799.0,5.00275653],[1798.8,6.6154984],[1798.7,11.0335531]],[[1799.3,0.51821811],[1799.7,0.51831019],[1799.8,5.10060386],[1799.9,15.85740323],[1800.1,4.99973644]]]
["bitfinex","ETHUSD",1745885078261,[[1799.2,11.2293391],[1799.1,9.80943573],[1799.0,5.00275653],[1798.8,1.61219541],[1798.7,11.0335531]],[[1799.3,0.51821811],[1799.6,0.51831019],[1799.7,5.0009081],[1799.8,5.10060386],[1799.9,10.857]]]
["bitfinex","ETHUSD",1745885078419,[[1799.2,11.2293391],[1799.1,9.80943573],[1798.9,5.00302345],[1798.8,1.61219541],[1798.7,11.0335531]],[[1799.3,0.51821811],[1799.6,0.51831019],[1799.7,5.0009081],[1799.8,5.1006341],[1799.9,10.857]]]
["bitfinex","ETHUSD",1745885078616,[[1799.4,0.55],[1799.3,5.00193421],[1799.2,11.2293391],[1799.1,4.807],[1798.9,5.00302345]],[[1799.5,0.51821811],[1799.7,5.0009081],[1799.8,5.1006341],[1799.9,10.857],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745885078844,[[1799.4,0.55],[1799.3,5.00193421],[1799.2,10.6793391],[1799.1,4.807],[1798.9,5.00302345]],[[1799.5,0.51821811],[1799.7,5.0009081],[1799.8,5.1006341],[1799.9,10.857],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745885079146,[[1799.4,0.55],[1799.3,5.00193421],[1799.2,10.67920696],[1799.1,4.807],[1799.0,5.00268709]],[[1799.5,0.51821811],[1799.8,5.1006341],[1799.9,15.85741386],[1800.1,4.99973887],[1801.6,7.08505027]]]
["bitfinex","ETHUSD",1745885079668,[[1799.4,0.55],[1799.3,5.00193421],[1799.2,5.67711589],[1799.1,4.807],[1799.0,5.00268709]],[[1799.5,0.51821811],[1799.7,0.5186876],[1799.8,5.1006341],[1799.9,10.857],[1800.0,5.00000571]]]
["bitfinex","ETHUSD",1745885079837,[[1799.4,0.55],[1799.3,5.00193421],[1799.2,5.67711589],[1799.1,9.80935921],[1799.0,5.00268709]],[[1799.5,0.51821811],[1799.7,5.51971601],[1799.8,5.1006341],[1799.9,10.857],[1800.0,5.00000571]]]
["bitfinex","ETHUSD",1745885080027,[[1799.4,0.55],[1799.3,5.00193421],[1799.2,5.67711589],[1799.1,9.80935921],[1799.0,5.00268709]],[[1799.5,0.51821811],[1799.6,0.5186876],[1799.7,5.00102841],[1799.8,5.1006341],[1799.9,10.857]]]
["bitfinex","ETHUSD",1745885080560,[[1799.4,0.55],[1799.3,5.00193421],[1799.2,5.67711589],[1799.1,9.80935921],[1799.0,5.00268709]],[[1799.5,0.51821811],[1799.7,5.00102841],[1799.8,5.1006341],[1799.9,10.857],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745885081059,[[1799.4,0.55],[1799.3,5.00193421],[1799.2,10.67931406],[1799.1,4.807],[1799.0,5.00268709]],[[1799.7,5.00102841],[1799.8,0.1],[1799.9,9.80748482],[1800.1,4.99976382],[1800.2,6.05]]]
["bitfinex","ETHUSD",1745885081561,[[1799.4,0.55],[1799.3,5.00193421],[1799.2,10.67931406],[1799.1,5.23417954],[1799.0,5.00268709]],[[1799.7,5.00102841],[1799.8,0.1],[1799.9,9.80748482],[1800.1,4.99976382],[1800.2,6.05]]]
["bitfinex","ETHUSD",1745885082324,[[1799.3,0.55],[1799.2,11.22920639],[1799.1,5.23417954],[1798.9,5.00301891],[1797.8,8.75385478]],[[1799.6,0.51930225],[1799.7,5.00102841],[1799.8,0.1],[1799.9,4.807],[1800.0,5.00001281]]]
["bitfinex","ETHUSD",1745885082522,[[1799.3,0.55],[1799.2,10.67920639],[1799.1,10.23655017],[1798.9,5.00301891],[1797.8,8.75385478]],[[1799.6,0.51930225],[1799.7,5.00102841],[1799.8,0.1],[1799.9,4.807],[1800.0,5.00001281]]]
["bitfinex","ETHUSD",1745885082756,[[1799.3,0.55],[1799.2,10.67920639],[1799.1,10.23655017],[1798.9,5.00301891],[1797.8,8.75385478]],[[1799.6,5.52043888],[1799.7,5.00102841],[1799.8,0.1],[1799.9,4.807],[1800.0,5.00001281]]]
["bitfinex","ETHUSD",1745885082923,[[1799.3,0.55],[1799.2,15.68126626],[1799.1,5.23417954],[1798.9,5.00301891],[1797.8,8.75385478]],[[1799.6,0.51930225],[1799.7,5.00099403],[1799.8,5.10066563],[1799.9,4.807],[1800.0,5.00001281]]]
["bitfinex","ETHUSD",1745885083125,[[1799.3,5.55183549],[1799.2,10.67917576],[1799.1,5.23417954],[1798.9,5.00301891],[1797.8,8.75385478]],[[1799.6,0.51930225],[1799.7,5.00099403],[1799.8,5.10066563],[1799.9,4.807],[1800.0,5.00001281]]]
["bitfinex","ETHUSD",1745885083326,[[1799.3,7.17493662],[1799.2,10.67917576],[1799.1,5.23417954],[1798.9,5.00301891],[1797.8,8.75385478]],[[1799.6,0.51930225],[1799.7,5.00099403],[1799.8,5.10066563],[1799.9,4.807],[1800.0,5.00001281]]]
["bitfinex","ETHUSD",1745885083678,[[1799.3,7.17493662],[1799.2,10.67917576],[1799.1,5.23417954],[1798.9,5.00301891],[1797.8,8.75385478]],[[1799.5,0.51930225],[1799.7,5.00099403],[1799.8,5.10066563],[1799.9,4.807],[1800.0,5.00001281]]]
["bitfinex","ETHUSD",1745885083841,[[1799.3,7.17493662],[1799.2,10.67924513],[1799.1,5.23417954],[1799.0,5.00268497],[1798.5,21.67895317]],[[1799.5,0.51930225],[1799.7,5.00099403],[1799.8,0.1],[1799.9,9.80748318],[1800.1,4.99978038]]]
["bitfinex","ETHUSD",1745885084562,[[1799.3,7.17493662],[1799.2,10.67924513],[1799.1,5.23417954],[1799.0,5.00268497],[1798.5,21.67895317]],[[1799.5,0.51930225],[1799.7,5.00099403],[1799.8,5.10056196],[1799.9,4.807],[1800.1,4.99978038]]]
["bitfinex","ETHUSD",1745885084756,[[1799.2,3.7645],[1799.1,5.97950011],[1798.8,6.6154871],[1798.7,6.03],[1798.5,21.67895317]],[[1799.5,5.62083007],[1799.8,5.00055704],[1799.9,4.807],[1800.1,4.99978038],[1800.5,20.48297712]]]
["bitfinex","ETHUSD",1745885084982,[[1799.2,3.0],[1799.1,5.97950011],[1799.0,10.61257552],[1798.8,6.6154871],[1798.7,6.03]],[[1799.5,5.62083007],[1799.6,5.00123624],[1799.8,5.00055704],[1799.9,4.807],[1800.1,4.99978038]]]
["bitfinex","ETHUSD",1745885085166,[[1799.1,5.00232057],[1799.0,10.61257552],[1798.8,6.6154871],[1798.7,6.03],[1688.0,1.19149125]],[[1799.4,0.51930225],[1799.5,5.10152782],[1799.6,5.00123624],[1799.8,5.00055704],[1799.9,4.807]]]
["bitfinex","ETHUSD",1745885085340,[[1799.2,0.55],[1799.1,5.00232057],[1799.0,13.61257552],[1798.8,6.6154871],[1798.7,6.03]],[[1799.4,0.51930225],[1799.5,5.10152782],[1799.6,5.00123624],[1799.8,5.00055704],[1799.9,4.807]]]
["bitfinex","ETHUSD",1745885085684,[[1799.1,3.55],[1799.0,5.80757552],[1798.9,9.80798203],[1798.8,1.61219541],[1798.7,11.03360848]],[[1799.3,0.5193677],[1799.4,5.52097984],[1799.5,5.10152782],[1799.8,5.00055704],[1799.9,4.807]]]
["bitfinex","ETHUSD",1745885085860,[[1799.1,8.55249713],[1799.0,5.80743952],[1798.9,4.805],[1798.8,1.61219541],[1798.7,11.03360848]],[[1799.3,0.5193677],[1799.4,0.51930225],[1799.5,5.10154029],[1799.6,5.00124292],[1799.8,5.00055704]]]
["bitfinex","ETHUSD",1745885086248,[[1799.1,3.55],[1799.0,5.80740993],[1798.9,4.805],[1798.8,1.61219541],[1798.7,11.03360848]],[[1799.3,0.5193677],[1799.5,0.1],[1799.6,5.00125371],[1799.8,5.00055704],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885086456,[[1799.1,3.55],[1799.0,5.80740993],[1798.9,4.805],[1798.8,1.61219541],[1798.7,11.03360848]],[[1799.3,0.5193677],[1799.5,0.1],[1799.6,5.00125371],[1799.8,5.00055704],[1800.6,9.00200232]]]
["bitfinex","ETHUSD",1745885086658,[[1799.1,8.55248797],[1799.0,5.80740993],[1798.9,4.805],[1798.8,1.61219541],[1798.7,11.03360848]],[[1799.3,0.5193677],[1799.5,5.10149374],[1799.6,5.00125371],[1799.8,5.00055704],[1800.6,9.00200232]]]
["bitfinex","ETHUSD",1745885086857,[[1798.8,0.7847],[1798.7,5.00351625],[1798.6,5.21968831],[1798.5,16.675],[1798.4,10.92122258]],[[1799.5,5.10149374],[1799.8,5.00055704],[1800.6,9.00200232]]]
["bitfinex","ETHUSD",1745885086858,[[1798.8,0.7847],[1798.7,5.00351625],[1798.6,5.21968831],[1798.5,16.675],[1798.4,10.92122258]],[[1799.5,11.05143855],[1799.7,5.00097283],[1799.8,5.00055704],[1799.9,5.65834388],[1800.0,3.41474615]]]
["bitfinex","ETHUSD",1745885087069,[[1798.8,5.78792705],[1798.7,5.00351625],[1798.6,5.21968831],[1798.5,16.675],[1798.4,10.63764633]],[[1799.2,5.00233326],[1799.3,0.1],[1799.4,6.10706648],[1799.5,11.05143855],[1799.7,5.00097283]]]
["bitfinex","ETHUSD",1745885087269,[[1798.8,5.78792705],[1798.7,8.00351625],[1798.6,5.21968831],[1798.5,16.675],[1798.4,10.63764633]],[[1799.1,0.51950637],[1799.2,5.00233326],[1799.3,5.10195777],[1799.4,1.10514386],[1799.5,11.05143855]]]
["bitfinex","ETHUSD",1745885087470,[[1798.8,5.78792705],[1798.7,8.00351625],[1798.6,5.76968831],[1798.5,16.675],[1798.4,10.63764633]],[[1799.1,1.03903303],[1799.2,5.00233326],[1799.3,5.10195777],[1799.4,1.10514386],[1799.5,15.85643855]]]
["bitfinex","ETHUSD",1745885087647,[[1798.8,5.78792705],[1798.7,8.00351625],[1798.6,5.76968831],[1798.5,21.67914281],[1798.4,5.6332556]],[[1799.0,0.51950637],[1799.1,0.51952666],[1799.2,5.00233326],[1799.3,5.10195777],[1799.4,1.10514386]]]
["bitfinex","ETHUSD",1745885087847,[[1798.8,5.78781892],[1798.7,3.0],[1798.6,5.76968831],[1798.5,21.67914281],[1798.4,5.6332556]],[[1799.0,0.51950637],[1799.1,0.51952666],[1799.3,5.10212245],[1799.4,6.10695838],[1799.5,10.855]]]
["bitfinex","ETHUSD",1745885088048,[[1798.9,5.00305742],[1798.8,5.78781892],[1798.7,3.0],[1798.6,5.21968831],[1798.5,21.67914281]],[[1799.0,0.51950637],[1799.1,0.51952666],[1799.3,5.10212245],[1799.4,6.10695838],[1799.5,10.855]]]
["bitfinex","ETHUSD",1745885088278,[[1798.9,5.00305742],[1798.8,5.78781892],[1798.7,3.0],[1798.6,5.21968831],[1798.5,21.67914281]],[[1799.1,0.51952666],[1799.3,5.10212245],[1799.4,6.10695838],[1799.5,10.855],[1801.9,16.54634442]]]
["bitfinex","ETHUSD",1745885088792,[[1798.9,5.00305742],[1798.8,5.78781892],[1798.7,3.0],[1798.6,5.21968831],[1798.5,21.67914281]],[[1799.0,0.51952666],[1799.3,5.10212245],[1799.4,6.10695838],[1799.5,10.855],[1801.2,2.75027096]]]
["bitfinex","ETHUSD",1745885088993,[[1798.9,5.00305742],[1798.8,5.78781892],[1798.7,3.0],[1798.6,5.76968831],[1798.5,21.67914281]],[[1799.0,0.51952666],[1799.3,5.10212245],[1799.4,6.10695838],[1799.5,10.855],[1801.2,2.75027096]]]
["bitfinex","ETHUSD",1745885089194,[[1798.9,5.00305742],[1798.8,5.78781892],[1798.7,3.0],[1798.6,5.76968831],[1798.5,21.67914281]],[[1799.0,0.51952666],[1799.3,5.10212245],[1799.4,6.10695838],[1799.5,10.855],[1800.2,9.57997383]]]
["bitfinex","ETHUSD",1745885089600,[[1798.9,5.00305742],[1798.8,5.78781892],[1798.7,3.0],[1798.6,5.76968831],[1798.5,21.67914281]],[[1799.0,1.03912012],[1799.3,5.10212245],[1799.4,6.10695838],[1799.5,10.855],[1800.2,9.57997383]]]
["bitfinex","ETHUSD",1745885090193,[[1798.9,5.00305742],[1798.8,5.78781892],[1798.7,3.0],[1798.6,5.76968831],[1798.5,21.67914281]],[[1799.0,0.51959346],[1799.3,5.10212245],[1799.4,6.10695838],[1799.5,10.855],[1800.2,9.57997383]]]
["bitfinex","ETHUSD",1745885090800,[[1798.9,5.00305742],[1798.8,5.78781892],[1798.7,3.0],[1798.6,10.77342907],[1798.5,21.67914281]],[[1799.0,0.51959346],[1799.3,0.1],[1799.4,6.10695838],[1799.5,15.85648688],[1799.7,5.0008615]]]
["bitfinex","ETHUSD",1745885091162,[[1798.9,10.00601253],[1798.8,0.7847],[1798.7,3.0],[1798.6,10.77342907],[1798.5,21.67914281]],[[1799.3,0.1],[1799.4,6.10695838],[1799.5,15.85648688],[1799.7,5.0008615],[1802.0,1.669546]]]
["bitfinex","ETHUSD",1745885091557,[[1798.9,5.00295511],[1798.8,5.78792329],[1798.7,3.0],[1798.6,10.77342907],[1798.5,16.675]],[[1799.3,5.10206643],[1799.4,6.10695838],[1799.5,10.855],[1799.7,5.0008615],[1799.9,5.00044945]]]
["bitfinex","ETHUSD",1745885091758,[[1798.9,5.00295511],[1798.8,5.78792329],[1798.7,3.0],[1798.6,10.77342907],[1798.5,16.675]],[[1799.2,0.51960669],[1799.3,6.22296891],[1799.4,6.10695838],[1799.5,10.855],[1799.6,5.00118049]]]
["bitfinex","ETHUSD",1745885091958,[[1798.8,5.78786602],[1798.7,8.00353741],[1798.6,5.76968831],[1798.5,21.67913377],[1797.3,11.12623151]],[[1799.1,0.51960206],[1799.2,0.51960669],[1799.3,6.22302676],[1799.4,1.10514386],[1799.5,10.855]]]
["bitfinex","ETHUSD",1745885092154,[[1798.8,5.78786602],[1798.7,8.00353741],[1798.6,5.76968831],[1798.5,21.67913377],[1797.3,11.12623151]],[[1799.1,0.51960206],[1799.2,5.52186496],[1799.3,6.22302676],[1799.4,1.10514386],[1799.5,10.855]]]
["bitfinex","ETHUSD",1745885092390,[[1798.8,10.79101414],[1798.7,3.0],[1798.6,5.76968831],[1798.5,21.67913377],[1797.3,11.12623151]],[[1799.1,0.51960206],[1799.2,5.52186496],[1799.3,6.22302676],[1799.4,1.10514386],[1799.5,10.855]]]
["bitfinex","ETHUSD",1745885092391,[[1798.8,10.79101414],[1798.7,3.0],[1798.6,5.76968831],[1798.5,21.67913377],[1797.9,0.29030018]],[[1799.1,0.51960206],[1799.2,5.00225827],[1799.3,1.22090248],[1799.4,6.10694362],[1799.5,10.855]]]
["bitfinex","ETHUSD",1745885092606,[[1798.9,5.00302485],[1798.8,5.78784812],[1798.7,3.0],[1798.6,5.76968831],[1798.5,21.67913377]],[[1799.0,0.51962635],[1799.1,0.51960206],[1799.3,11.22516458],[1799.4,1.10514386],[1799.5,10.855]]]
["bitfinex","ETHUSD",1745885092781,[[1798.9,5.00302485],[1798.8,5.78784812],[1798.7,3.0],[1798.6,5.76968831],[1798.5,21.67913377]],[[1799.0,0.51962635],[1799.1,0.51960206],[1799.3,6.22299577],[1799.4,6.10693819],[1799.5,10.855]]]
["bitfinex","ETHUSD",1745885092960,[[1798.9,5.00302485],[1798.8,0.7847],[1798.7,8.00339609],[1798.6,5.76968831],[1798.5,21.67913377]],[[1799.0,0.51962635],[1799.1,0.51960206],[1799.3,6.22299577],[1799.4,6.10696087],[1799.5,10.855]]]
["bitfinex","ETHUSD",1745885093271,[[1798.9,5.00302485],[1798.8,0.7847],[1798.7,8.00339609],[1798.6,5.76968831],[1798.5,21.67913377]],[[1799.0,1.03922841],[1799.3,6.22299577],[1799.4,6.10696087],[1799.5,10.855],[1822.8,0.20043645]]]
["bitfinex","ETHUSD",1745885093473,[[1798.9,5.00302485],[1798.8,5.78802595],[1798.7,3.0],[1798.6,5.76968831],[1798.5,21.67913377]],[[1799.0,1.03922841],[1799.3,6.22299577],[1799.4,6.10696087],[1799.5,10.855],[1822.8,0.20043645]]]
["bitfinex","ETHUSD",1745885093672,[[1798.9,5.00302485],[1798.8,5.78802595],[1798.7,3.0],[1798.6,10.77357267],[1798.5,16.675]],[[1799.0,1.03922841],[1799.3,6.22299577],[1799.4,1.10514386],[1799.5,15.85653401],[1801.1,7.95459934]]]
["bitfinex","ETHUSD",1745885093905,[[1798.9,5.00302485],[1798.8,5.78802595],[1798.7,3.0],[1798.6,10.77357267],[1798.5,16.675]],[[1799.0,1.03922841],[1799.3,6.22299577],[1799.4,6.10692773],[1799.5,10.855],[1801.1,7.95459934]]]
["bitfinex","ETHUSD",1745885094199,[[1798.8,5.78802595],[1798.7,3.0],[1798.6,10.77357267],[1798.5,16.675]],[[1799.0,1.03922841],[1799.3,6.22299577],[1799.4,6.10692773],[1799.5,10.855],[1801.1,7.95459934]]]
["bitfinex","ETHUSD",1745885094200,[[1798.8,3.7847],[1798.7,5.00341579],[1798.6,5.76968831],[1798.5,16.675],[1798.4,10.63766783]],[[1799.0,1.03922841],[1799.2,5.00232968],[1799.3,6.22294107],[1799.4,1.10514386],[1799.5,15.85641278]]]
["bitfinex","ETHUSD",1745885094384,[[1798.8,8.7880062],[1798.7,5.00341579],[1798.6,5.76968831],[1798.5,16.675],[1798.4,10.63766783]],[[1798.9,1.03922841],[1799.2,5.00232968],[1799.3,6.22294107],[1799.4,1.10514386],[1799.5,15.85641278]]]
["bitfinex","ETHUSD",1745885094579,[[1798.8,8.7880062],[1798.7,5.00341579],[1798.6,5.76968831],[1798.5,16.675],[1798.4,10.63766783]],[[1798.9,1.03922841],[1799.2,5.00232968],[1799.3,6.22295586],[1799.4,1.10514386],[1799.5,15.85641278]]]
["bitfinex","ETHUSD",1745885094779,[[1798.8,10.7171484],[1798.7,5.00341579],[1798.6,10.77357348],[1798.5,16.675],[1798.4,10.91105254]],[[1798.9,1.03922841],[1799.4,1.10514386],[1799.5,10.955],[1800.0,8.41489625],[1801.0,0.56153617]]]
["bitfinex","ETHUSD",1745885094984,[[1798.8,10.7171484],[1798.7,5.00341579],[1798.6,10.22357348],[1798.5,16.675],[1798.4,10.91105254]],[[1798.9,0.51960206],[1799.4,6.1069705],[1799.5,15.95657476],[1799.7,5.0008872],[1800.0,8.41489625]]]
["bitfinex","ETHUSD",1745885095865,[[1798.8,10.7171484],[1798.7,5.00341579],[1798.6,10.22357348],[1798.5,16.675],[1798.4,10.91105254]],[[1798.9,0.51960206],[1799.4,1.10514386],[1799.5,15.95657476],[1799.6,5.00126219],[1799.8,5.00060526]]]
["bitfinex","ETHUSD",1745885096062,[[1799.0,5.00256309],[1798.9,5.0029045],[1798.8,5.7138422],[1798.7,5.00341579],[1798.6,10.22357348]],[[1799.4,1.10514386],[1799.5,20.95821175],[1799.8,5.00060526],[1915.1,0.16814617],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885096273,[[1799.0,5.00256309],[1798.9,5.0029045],[1798.8,5.7138422],[1798.7,5.00341579],[1798.6,5.21968831]],[[1799.4,6.10687732],[1799.5,10.955],[1799.7,5.00087571],[1799.8,5.00060526],[1800.0,3.41474615]]]
["bitfinex","ETHUSD",1745885096611,[[1799.0,5.00256309],[1798.9,5.0029045],[1798.8,5.7138422],[1798.7,5.00341579],[1798.6,5.21968831]],[[1799.3,0.51961277],[1799.4,6.10687732],[1799.5,15.9564479],[1799.7,5.00087571],[1799.8,5.00060526]]]
["bitfinex","ETHUSD",1745885096809,[[1798.9,8.00305287],[1798.8,5.78778698],[1798.6,5.76968831],[1798.5,5.00405052],[1798.4,5.90664031]],[[1799.2,0.1],[1799.3,1.18226178],[1799.4,1.10514386],[1799.5,10.855],[1799.6,5.00112551]]]
["bitfinex","ETHUSD",1745885096994,[[1798.9,8.00305287],[1798.8,5.78778698],[1798.6,5.76968831],[1798.5,5.00405052],[1798.4,5.90664031]],[[1799.2,0.1],[1799.3,5.52169853],[1799.4,6.1069808],[1799.5,10.855],[1799.6,5.00112551]]]
["bitfinex","ETHUSD",1745885097311,[[1798.9,8.00305287],[1798.8,5.78778698],[1798.6,5.76968831],[1798.5,5.00405052],[1798.4,5.90664031]],[[1799.1,1.03924808],[1799.2,0.1],[1799.3,5.00208576],[1799.4,6.1069808],[1799.5,10.855]]]
["bitfinex","ETHUSD",1745885097814,[[1798.9,8.00305287],[1798.8,5.78778698],[1798.6,5.76968831],[1798.4,5.90664031]],[[1799.1,1.03924808],[1799.2,0.1],[1799.3,5.00208576],[1799.4,6.1069808],[1799.5,10.855]]]
["bitfinex","ETHUSD",1745885097815,[[1798.9,8.00305287],[1798.8,5.78778698],[1798.6,10.77356044],[1798.4,5.90664031],[1685.3,131.9289728]],[[1799.0,0.51961277],[1799.1,0.51963531],[1799.2,0.1],[1799.3,5.00208576],[1799.4,6.1069808]]]
["bitfinex","ETHUSD",1745885098273,[[1798.9,8.00305287],[1798.8,5.78778698],[1798.6,10.77356044],[1798.4,5.90664031],[1796.7,5.0090117]],[[1799.0,0.51961277],[1799.1,0.51963531],[1799.2,0.1],[1799.3,5.00208576],[1799.4,6.1069808]]]
["bitfinex","ETHUSD",1745885098473,[[1798.9,3.0],[1798.8,5.78778698],[1798.7,5.0035524],[1798.6,5.76968831],[1798.4,10.91081451]],[[1799.0,0.51961277],[1799.1,0.51963531],[1799.2,5.10228607],[1799.3,5.00208576],[1799.4,1.10514386]]]
["bitfinex","ETHUSD",1745885098674,[[1798.9,3.0],[1798.8,5.78778698],[1798.6,5.76968831],[1798.5,5.00411018],[1798.4,5.90664031]],[[1799.0,1.03924808],[1799.2,0.1],[1799.3,5.00212663],[1799.4,1.10514386],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885099074,[[1798.9,8.00305742],[1798.8,5.78778698],[1798.6,5.76968831],[1798.5,5.00411018],[1798.4,5.90664031]],[[1799.0,1.03924808],[1799.2,0.1],[1799.3,5.00212663],[1799.4,6.10692285],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885099514,[[1798.9,3.0],[1798.8,10.79095367],[1798.6,5.76968831],[1798.5,5.00411018],[1798.4,5.90664031]],[[1799.0,1.03924808],[1799.2,5.10223034],[1799.4,6.10696719],[1912.0,0.005],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745885099713,[[1798.9,8.00305742],[1798.8,5.78778698],[1798.6,5.76968831],[1798.5,5.00411018],[1798.4,5.90664031]],[[1799.0,1.03924808],[1799.2,5.10223034],[1799.4,6.10696719],[1800.0,12.15438238],[1800.5,29.49183538]]]
["bitfinex","ETHUSD",1745885099912,[[1798.9,8.00305742],[1798.8,5.78778698],[1798.6,5.76968831],[1798.5,5.00411018],[1798.4,5.90664031]],[[1799.0,1.03924808],[1799.2,0.1],[1799.3,5.00207673],[1799.4,6.10696719],[1800.0,12.15438238]]]
["bitfinex","ETHUSD",1745885100121,[[1798.6,5.00378386],[1798.4,0.4112556],[1798.3,6.03],[1797.5,8.34172399],[1797.1,10.25]],[[1799.0,6.04224368],[1799.2,0.1],[1799.3,5.00195361],[1799.4,1.10514386],[1799.5,15.8563947]]]
["bitfinex","ETHUSD",1745885100321,[[1798.5,4.806],[1798.4,5.41552277],[1798.3,5.81469571],[1798.1,21.68928072],[1797.9,5.0056957]],[[1798.8,5.00345443],[1798.9,6.22701879],[1799.0,0.51963531],[1799.1,5.00255808],[1799.2,5.00225542]]]
["bitfinex","ETHUSD",1745885100490,[[1798.5,4.806],[1798.4,10.41975453],[1798.3,0.81],[1798.1,21.68928072],[1797.9,5.0056957]],[[1798.9,6.22707382],[1799.0,5.52256177],[1799.2,5.00224674],[1799.4,6.92967458],[1799.5,10.65773858]]]
["bitfinex","ETHUSD",1745885100695,[[1798.5,4.806],[1798.4,10.41975453],[1798.3,0.81],[1798.2,0.55],[1798.1,21.68928072]],[[1798.9,6.22707382],[1799.0,5.52256177],[1799.2,5.00224674],[1799.4,6.92967458],[1799.5,10.65773858]]]
["bitfinex","ETHUSD",1745885100894,[[1798.5,4.806],[1798.4,10.41975453],[1798.3,3.81],[1798.2,0.55],[1798.1,22.10569713]],[[1798.9,6.22707382],[1799.0,5.52256177],[1799.1,0.42321488],[1799.2,5.00224674],[1799.4,6.92967458]]]
["bitfinex","ETHUSD",1745885101123,[[1798.5,4.806],[1798.4,5.41548736],[1798.3,8.81462132],[1798.2,0.55],[1798.1,22.10569713]],[[1798.8,5.52301347],[1798.9,0.70422437],[1799.0,5.52256256],[1799.1,0.42321488],[1799.2,5.00224674]]]
["bitfinex","ETHUSD",1745885101308,[[1798.5,4.806],[1798.4,5.41548736],[1798.3,8.81462132],[1798.2,0.55],[1798.1,22.10569713]],[[1798.7,0.51963531],[1798.8,5.52301347],[1798.9,5.70730845],[1799.1,0.42321488],[1799.2,5.00224674]]]
["bitfinex","ETHUSD",1745885101509,[[1798.5,4.806],[1798.4,5.41548736],[1798.3,8.81462132],[1798.2,0.55],[1798.1,22.10569713]],[[1798.7,0.51963531],[1798.8,5.52301347],[1798.9,5.70730845],[1799.1,6.47321488],[1799.2,5.00224674]]]
["bitfinex","ETHUSD",1745885101705,[[1798.5,4.806],[1798.4,5.41548736],[1798.3,8.81462132],[1798.1,22.38510553],[1686.4,14.63498623]],[[1798.6,0.51961277],[1798.7,0.51963531],[1798.8,5.0034007],[1798.9,5.70730845],[1799.1,6.47321488]]]
["bitfinex","ETHUSD",1745885102020,[[1798.5,4.806],[1798.4,10.41971609],[1798.3,3.81],[1798.2,0.55],[1798.1,22.10569713]],[[1798.6,0.51961277],[1798.7,0.51963531],[1798.8,5.0034007],[1798.9,0.70422437],[1799.0,5.00291384]]]
["bitfinex","ETHUSD",1745885102183,[[1798.4,5.4155429],[1798.3,8.81457477],[1798.2,0.55],[1798.1,22.10569713],[1797.2,5.00762392]],[[1798.6,0.51961277],[1798.7,0.51963531],[1798.9,5.7074543],[1912.0,0.005],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745885102383,[[1798.4,10.41980369],[1798.3,8.616],[1798.2,0.55],[1798.1,22.10569713],[1797.2,5.00762392]],[[1798.7,0.51963531],[1798.9,0.70422437],[1799.0,5.00292262],[1912.0,0.005],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745885102677,[[1798.4,5.41551639],[1798.3,8.616],[1798.2,0.55],[1798.1,22.10569713],[1797.2,5.00762392]],[[1798.7,0.51963531],[1798.9,5.70747492],[1799.0,5.0028907],[1799.9,3.73959019],[1800.4,4.86146724]]]
["bitfinex","ETHUSD",1745885102883,[[1798.5,5.00415437],[1798.4,5.41551639],[1798.3,8.616],[1798.2,0.55],[1798.1,22.10569713]],[[1798.6,0.51963531],[1798.9,5.70747492],[1799.0,5.0028907],[1799.9,3.73959019],[1800.4,4.86146724]]]
["bitfinex","ETHUSD",1745885103624,[[1798.5,5.00415437],[1798.4,5.41551639],[1798.3,8.616],[1798.2,5.55497782],[1798.1,17.10041641]],[[1798.6,0.51963531],[1798.9,0.70422437],[1799.0,5.0029421],[1799.1,11.47584056],[1799.3,5.00200102]]]
["bitfinex","ETHUSD",1745885103836,[[1798.5,5.76515437],[1798.4,5.41551639],[1798.3,12.81071808],[1798.2,0.55],[1798.1,17.10041641]],[[1798.6,0.51963531],[1798.9,0.70422437],[1799.0,5.0029421],[1799.1,11.05262568],[1799.3,5.00200102]]]
["bitfinex","ETHUSD",1745885104048,[[1798.5,5.76515437],[1798.4,5.41551639],[1798.3,12.81071808],[1798.2,0.55],[1798.1,17.10041641]],[[1798.6,0.51963531],[1798.9,0.1],[1799.0,5.0029421],[1799.1,11.05262568],[1799.3,5.00200102]]]
["bitfinex","ETHUSD",1745885104440,[[1798.5,5.76515437],[1798.4,5.41551639],[1798.3,12.81071808],[1798.2,0.55],[1798.1,17.10041641]],[[1798.6,0.51963531],[1798.9,0.1],[1799.0,5.0029421],[1799.1,5.00262568],[1799.2,6.05]]]
["bitfinex","ETHUSD",1745885106045,[[1798.6,5.0038301],[1798.5,5.76515437],[1798.4,0.4112556],[1798.3,12.81071808],[1798.2,0.55]],[[1798.9,0.1],[1799.0,5.0029421],[1799.1,5.00262568],[1799.2,6.05],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885106345,[[1798.6,5.0038301],[1798.5,5.76515437],[1798.4,0.4112556],[1798.3,12.81071808],[1798.2,0.55]],[[1798.8,0.5190287],[1798.9,0.61029421],[1799.0,5.0029421],[1799.1,5.00262568],[1799.2,6.05]]]
["bitfinex","ETHUSD",1745885106642,[[1798.5,5.76498898],[1798.4,5.41555044],[1798.3,7.806],[1798.2,5.55495203],[1797.0,12.13875056]],[[1798.8,0.5190287],[1798.9,0.61029421],[1799.0,5.0029421],[1799.2,6.05]]]
["bitfinex","ETHUSD",1745885106643,[[1798.5,5.76498898],[1798.4,5.41555044],[1798.3,7.806],[1798.2,5.55495203],[1797.0,12.13875056]],[[1798.8,0.5190287],[1798.9,0.61029421],[1799.0,5.0029421],[1799.2,6.05],[1799.6,6.73959019]]]
["bitfinex","ETHUSD",1745885106941,[[1798.5,5.76498898],[1798.4,0.4112556],[1798.3,7.806],[1798.2,5.55495203],[1797.0,12.13875056]],[[1798.8,0.5190287],[1798.9,5.61335814],[1799.0,5.0029421],[1799.2,6.05],[1799.6,6.73959019]]]
["bitfinex","ETHUSD",1745885107147,[[1798.5,5.76495865],[1798.4,5.41554917],[1798.3,7.806],[1798.2,5.55495203],[1797.0,12.13875056]],[[1798.7,1.03797791],[1798.9,5.61335814],[1799.0,5.0029421],[1799.2,6.05],[1799.6,6.73959019]]]
["bitfinex","ETHUSD",1745885107349,[[1798.5,5.76495865],[1798.4,5.41554917],[1798.3,7.806],[1798.2,5.55495203],[1797.0,12.13875056]],[[1798.7,0.51894921],[1798.9,5.61335814],[1799.0,5.0029421],[1799.2,6.05],[1799.6,6.73959019]]]
["bitfinex","ETHUSD",1745885107559,[[1798.5,5.76495865],[1798.4,5.41554866],[1798.3,7.806],[1798.2,5.55495203],[1797.0,12.13875056]],[[1798.7,0.51894921],[1798.9,5.61335814],[1799.0,5.0029421],[1799.2,6.05],[1799.6,6.73959019]]]
["bitfinex","ETHUSD",1745885108148,[[1798.5,5.76495865],[1798.4,5.41554866],[1798.3,7.806],[1798.2,5.55495203],[1798.0,6.30298331]],[[1798.9,5.61335814],[1799.0,5.0029421],[1799.2,11.05231841],[1799.6,6.73959019],[1823.6,1.35903171]]]
["bitfinex","ETHUSD",1745885108357,[[1798.6,5.00378919],[1798.5,5.76495865],[1798.4,0.4112556],[1798.3,7.806],[1798.2,5.55495203]],[[1798.8,0.51894224],[1798.9,0.61029421],[1799.0,5.00293131],[1799.1,5.00262198],[1799.2,6.05]]]
["bitfinex","ETHUSD",1745885108645,[[1798.6,5.00378919],[1798.5,5.76495865],[1798.4,0.4112556],[1798.3,7.806],[1798.2,5.55495203]],[[1798.7,0.51894224],[1798.9,0.61029421],[1799.0,10.00595635],[1799.2,6.05],[1822.8,0.20050382]]]
["bitfinex","ETHUSD",1745885108824,[[1798.6,5.00378919],[1798.5,0.761],[1798.4,5.41554707],[1798.3,7.806],[1798.2,5.55495203]],[[1798.7,0.51894224],[1798.9,0.61029421],[1799.0,10.00595635],[1799.2,6.05],[1822.8,0.20050382]]]
["bitfinex","ETHUSD",1745885109025,[[1798.6,5.00378919],[1798.5,0.761],[1798.4,5.41554707],[1798.3,7.806],[1798.2,5.55495203]],[[1798.7,0.51894224],[1798.9,0.61029421],[1799.0,10.00595635],[1799.2,6.05],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745885109225,[[1798.5,5.76508447],[1798.4,5.41554707],[1798.3,7.806],[1798.2,5.55495203],[1798.0,6.30298331]],[[1798.7,0.51894224],[1798.9,5.61353302],[1799.0,5.00293131],[1799.2,11.05224024],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745885109446,[[1798.6,5.00389191],[1798.5,5.76508447],[1798.4,0.4112556],[1798.3,7.806],[1798.2,5.55495203]],[[1798.7,0.51894224],[1798.9,0.61029421],[1799.0,5.0029451],[1799.1,5.00265423],[1799.2,6.05]]]
["bitfinex","ETHUSD",1745885109839,[[1798.6,5.00389191],[1798.5,5.76508447],[1798.4,0.4112556],[1798.3,7.806],[1798.2,5.55495203]],[[1798.7,0.51894224],[1798.9,0.61029421],[1799.0,5.0029451],[1799.1,5.00264817],[1799.2,6.05]]]
["bitfinex","ETHUSD",1745885110353,[[1798.6,5.00389191],[1798.5,5.76508447],[1798.4,0.4112556],[1798.3,7.806],[1798.2,5.55495203]],[[1798.7,1.0378702],[1798.9,0.61029421],[1799.0,5.0029451],[1799.2,6.05],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885110517,[[1798.6,5.00389191],[1798.5,5.76508447],[1798.4,0.4112556],[1798.3,12.8107163],[1798.2,0.55]],[[1798.7,1.0378702],[1798.9,0.1],[1799.0,5.0029451],[1799.2,11.0523783],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885110717,[[1798.6,5.00389191],[1798.5,5.76508447],[1798.4,0.4112556],[1798.3,12.8107163],[1798.2,0.55]],[[1798.7,1.0378702],[1798.9,0.1],[1799.0,5.0029451],[1799.1,5.00256752],[1799.2,6.46889163]]]
["bitfinex","ETHUSD",1745885111229,[[1798.6,5.00389191],[1798.5,5.76508447],[1798.4,0.4112556],[1798.3,12.8107163],[1798.2,0.55]],[[1798.7,0.51892796],[1798.9,0.1],[1799.0,5.0029451],[1799.1,5.00256752],[1799.2,6.46889163]]]
["bitfinex","ETHUSD",1745885112375,[[1798.6,10.45498955],[1798.5,5.00408447],[1798.4,11.44569305],[1798.3,4.806],[1798.2,5.00481677]],[[1798.7,1.03813565],[1799.3,5.10204619],[1799.5,6.05],[1799.6,4.805],[1799.7,3.73959019]]]
["bitfinex","ETHUSD",1745885112700,[[1798.6,10.45498955],[1798.5,5.00408447],[1798.4,11.44569305],[1798.3,4.806],[1798.2,5.00481677]],[[1798.7,1.03813565],[1799.3,0.1],[1799.4,5.00180098],[1799.5,11.05151862],[1799.6,4.805]]]
["bitfinex","ETHUSD",1745885112866,[[1799.0,5.00268055],[1798.9,5.82722101],[1798.6,9.63078955],[1798.5,5.00408447],[1798.4,6.4412556]],[[1799.2,1.03813565],[1799.3,0.1],[1799.4,5.00180098],[1799.5,11.05151862],[1799.6,4.805]]]
["bitfinex","ETHUSD",1745885113068,[[1799.0,5.00268055],[1798.9,5.82722101],[1798.7,4.805],[1798.6,9.63078955],[1798.5,5.00408447]],[[1799.2,1.03813565],[1799.3,0.1],[1799.4,5.00180098],[1799.5,5.00151862],[1799.6,10.855]]]
["bitfinex","ETHUSD",1745885113376,[[1798.8,5.82738262],[1798.7,9.80850822],[1798.6,4.62689764],[1798.5,5.00412904],[1798.1,22.1056188]],[[1799.1,0.51920769],[1799.2,5.52128721],[1799.3,5.10208858],[1799.5,5.00139827],[1799.6,10.855]]]
["bitfinex","ETHUSD",1745885113590,[[1798.8,5.8273496],[1798.7,9.80856194],[1798.6,4.62689764],[1798.5,5.00412904],[1798.1,22.1056188]],[[1799.1,0.51920769],[1799.2,5.52128721],[1799.3,0.1],[1799.5,5.00139827],[1799.6,10.855]]]
["bitfinex","ETHUSD",1745885113794,[[1798.8,5.8273496],[1798.7,4.805],[1798.6,4.62689764],[1798.5,5.00412904],[1798.1,22.1056188]],[[1799.1,0.51920769],[1799.2,5.52128721],[1799.3,0.1],[1799.5,5.00139827],[1799.6,10.855]]]
["bitfinex","ETHUSD",1745885113975,[[1798.9,5.00295533],[1798.8,5.8273188],[1798.7,4.805],[1798.6,4.62689764],[1798.5,5.00412904]],[[1799.1,0.51920769],[1799.2,0.51892796],[1799.3,5.10210025],[1799.4,5.00184019],[1799.6,15.85613932]]]
["bitfinex","ETHUSD",1745885114179,[[1798.8,5.8273188],[1798.7,4.805],[1798.6,4.62689764],[1798.5,5.00412904]],[[1799.1,0.51920769],[1799.2,0.51892796],[1799.3,5.10210025],[1799.4,5.00184019],[1799.6,15.85613932]]]
["bitfinex","ETHUSD",1745885114180,[[1798.8,5.82726222],[1798.7,4.805],[1798.6,4.62689764],[1798.5,5.00412904],[1684.0,14.89669421]],[[1799.0,0.51920769],[1799.2,0.51892796],[1799.3,0.1],[1799.6,15.85613932],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745885114374,[[1798.8,6.89048844],[1798.7,4.805],[1798.6,5.03430771],[1798.5,5.00412904],[1684.0,14.89669421]],[[1799.0,0.51920769],[1799.2,0.51892796],[1799.3,0.1],[1799.4,5.00181503],[1799.6,15.85614926]]]
["bitfinex","ETHUSD",1745885114697,[[1798.8,7.44048844],[1798.7,9.8085058],[1798.6,4.48430771],[1798.5,5.00412904],[1796.7,11.54087664]],[[1798.9,0.51892796],[1799.1,0.51920769],[1799.3,5.10207575],[1799.4,5.00181503],[1799.6,15.85614926]]]
["bitfinex","ETHUSD",1745885114864,[[1798.8,6.37726222],[1798.7,9.8085058],[1798.6,4.48430771],[1798.5,5.00412904],[1796.7,11.54087664]],[[1798.9,0.51892796],[1799.1,0.51920769],[1799.3,5.10207575],[1799.4,5.00181503],[1799.6,15.85614926]]]
["bitfinex","ETHUSD",1745885115309,[[1798.8,6.37726222],[1798.7,9.8085058],[1798.6,4.48430771],[1798.5,5.00412904],[1796.7,11.54087664]],[[1798.9,0.51892796],[1799.3,5.10207575],[1799.4,5.00181503],[1799.6,15.85614926],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745885115510,[[1798.8,6.37726222],[1798.7,9.8085058],[1798.6,4.48430771],[1798.5,5.00412904],[1796.7,11.54087664]],[[1798.9,0.51892796],[1799.3,5.10207575],[1799.4,5.00181503],[1799.6,15.85614926],[1802.4,13.79720317]]]
["bitfinex","ETHUSD",1745885115711,[[1798.8,6.37726222],[1798.7,9.8085058],[1798.6,4.48430771],[1798.5,5.00412904],[1796.7,11.54087664]],[[1798.9,0.51892796],[1799.3,10.1042981],[1799.6,15.85614926],[1802.4,13.79720317]]]
["bitfinex","ETHUSD",1745885115712,[[1798.8,6.37726222],[1798.7,9.8085058],[1798.6,4.48430771],[1798.5,5.00412904],[1796.7,11.54087664]],[[1798.9,0.51892796],[1799.3,10.1042981],[1799.6,15.85614926],[1802.4,13.79720317],[1823.6,0.39843178]]]
["bitfinex","ETHUSD",1745885115876,[[1798.8,6.37726222],[1798.7,9.8085058],[1798.6,4.48430771],[1798.5,5.00412904],[1797.7,0.29026467]],[[1799.3,10.1042981],[1799.6,15.85614926],[1802.4,13.79720317],[1823.6,0.39843178],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885116211,[[1798.8,6.37726222],[1798.7,9.8085058],[1798.6,4.48430771],[1798.5,5.00412904],[1797.7,0.29026467]],[[1799.2,0.51970459],[1799.3,10.1042981],[1799.6,15.85614926],[1802.4,13.79720317],[1823.6,0.39843178]]]
["bitfinex","ETHUSD",1745885116413,[[1798.8,6.37726222],[1798.7,9.8085058],[1798.6,4.48430771],[1798.5,5.00412904],[1797.7,0.29026467]],[[1799.2,5.52200793],[1799.3,5.10207575],[1799.6,15.85614926],[1799.9,4.562315],[1800.0,0.85134388]]]
["bitfinex","ETHUSD",1745885116779,[[1798.8,6.37726222],[1798.7,9.8085058],[1798.6,4.48430771],[1798.5,5.00412904],[1797.7,0.29026467]],[[1799.1,0.51970459],[1799.2,5.00230334],[1799.3,5.10207575],[1799.6,15.85614926],[1799.9,4.562315]]]
["bitfinex","ETHUSD",1745885117106,[[1798.6,5.29810771],[1797.7,0.29026467],[1797.5,10.85772909],[1797.3,3.335],[1797.0,13.80822256]],[[1799.0,0.51984262],[1799.1,5.52224705],[1799.3,0.1],[1799.6,15.85627843],[1799.7,8.852242]]]
["bitfinex","ETHUSD",1745885117318,[[1798.6,8.00369737],[1798.5,9.80916519],[1798.4,1.2250556],[1798.3,5.00470812],[1798.2,6.03]],[[1798.9,0.61970459],[1799.0,5.52282322],[1799.1,5.0026119],[1799.3,5.00197366],[1799.5,6.05]]]
["bitfinex","ETHUSD",1745885117473,[[1798.6,13.00737737],[1798.5,4.805],[1798.4,1.2250556],[1798.3,5.00470812],[1798.2,6.03]],[[1798.9,0.61970459],[1799.0,5.52282322],[1799.2,5.00237801],[1799.3,5.00197366],[1799.5,6.05]]]
["bitfinex","ETHUSD",1745885117677,[[1798.6,8.00368],[1798.5,4.805],[1798.4,1.2250556],[1798.3,5.00470812],[1798.2,6.03]],[[1798.9,0.61970459],[1799.0,0.51984262],[1799.1,5.00267821],[1799.4,5.00168113],[1799.5,6.05]]]
["bitfinex","ETHUSD",1745885117916,[[1798.7,5.00356051],[1798.6,3.0],[1798.5,9.80902712],[1798.4,1.7750556],[1798.3,5.00470812]],[[1798.9,0.61970459],[1799.0,0.51984262],[1799.1,10.00544577],[1799.4,5.00168113],[1799.5,6.05]]]
["bitfinex","ETHUSD",1745885118210,[[1798.6,3.0],[1798.5,9.80902712],[1798.4,1.7750556],[1798.3,5.00470812]],[[1798.9,0.61970459],[1799.0,0.51984262],[1799.1,10.00544577],[1799.4,5.00168113],[1799.5,6.05]]]
["bitfinex","ETHUSD",1745885118211,[[1798.6,8.0037066],[1798.5,9.80902712],[1798.4,1.7750556],[1798.3,5.00470812],[1793.3,0.01232802]],[[1798.8,0.51970459],[1798.9,0.1],[1799.0,5.52262969],[1799.1,5.00267821],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885118416,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00470812],[1797.3,3.335]],[[1798.8,0.51970459],[1798.9,0.1],[1799.0,5.52262969],[1799.1,5.00267821],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885118586,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00470812],[1797.3,3.335]],[[1798.9,0.1],[1799.0,5.52262969],[1799.1,5.00267821],[1799.4,5.00168113],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885118785,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00470812],[1797.3,3.335]],[[1798.7,0.51984262],[1798.9,0.1],[1799.0,5.00278707],[1799.1,5.00267821],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885119113,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00470812],[1797.3,3.335]],[[1798.7,0.51984262],[1798.9,0.1],[1799.0,5.00278707],[1799.2,5.00235836],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885119311,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00470812],[1797.8,5.11389412]],[[1798.7,0.51984262],[1798.9,0.1],[1799.0,5.00278707],[1799.2,5.00235836],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885119988,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,11.58447443],[1798.0,5.27850167],[1797.8,0.10784471]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,5.00266657],[1799.2,5.00235836],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885120328,[[1798.6,9.30447997],[1798.5,5.00402712],[1798.4,11.58447443],[1798.0,5.27850167],[1797.8,0.10784471]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,5.00266657],[1799.2,5.00235836],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885120919,[[1798.6,9.30447997],[1798.5,5.00402712],[1798.4,11.58447443],[1798.1,5.4216188],[1798.0,5.27850167]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,5.00266657],[1799.2,5.00235836],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885121614,[[1798.6,9.30447997],[1798.5,5.00402712],[1798.4,11.58447443],[1798.1,5.4216188],[1798.0,5.27850167]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,5.00266657],[1799.2,5.00237308],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885121775,[[1798.6,9.30447997],[1798.5,5.00402712],[1798.4,11.58447443],[1798.1,5.4216188],[1798.0,5.27850167]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,10.00543944],[1799.4,5.00168113],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745885121976,[[1798.6,9.30447997],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00466859],[1798.1,5.4216188]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,5.00266657],[1799.4,5.00168113],[1799.6,11.03738653]]]
["bitfinex","ETHUSD",1745885122603,[[1798.6,9.30447997],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00466859],[1798.1,5.4216188]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,5.00267144],[1799.2,5.00236439],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885123210,[[1798.6,9.30447997],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00466859],[1798.1,5.4216188]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,5.00267144],[1799.2,5.00235594],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885123833,[[1798.6,9.30447997],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00466859],[1798.1,5.4216188]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,5.00267144],[1799.2,5.00230493],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885124003,[[1798.6,9.30447997],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00466859],[1798.1,5.4216188]],[[1798.7,1.03980801],[1798.9,0.1],[1799.1,5.00267144],[1799.2,5.00230493],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885124313,[[1798.6,9.30447997],[1798.5,5.00402712],[1798.4,11.58450145],[1798.1,5.4216188],[1686.0,10.2]],[[1798.7,1.03980801],[1798.9,0.1],[1799.1,5.00267144],[1799.2,5.00230493],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885124517,[[1798.6,9.30447997],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00466453],[1798.1,5.4216188]],[[1798.7,1.03980801],[1798.9,0.1],[1799.0,5.00285585],[1799.1,5.00267144],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885124703,[[1798.6,9.30447997],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00466453],[1798.1,5.4216188]],[[1798.7,0.51984262],[1798.9,0.1],[1799.0,5.00285585],[1799.1,5.00267144],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885124905,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00466453],[1798.1,5.4216188]],[[1798.7,0.51984262],[1798.9,0.1],[1799.0,5.00285585],[1799.1,5.00267144],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885125210,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00466453],[1798.1,5.4216188]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,5.00267144],[1799.2,5.0023267],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885125415,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00466453],[1798.1,5.4216188]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,10.00542473],[1799.4,5.00168113],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885125732,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00466453],[1798.1,5.4216188]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,10.00543438],[1799.3,4.805],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885126015,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,11.58448362],[1798.2,11.03488094],[1798.1,0.41641641]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,5.00267144],[1799.3,4.805],[1799.4,5.00168113]]]
["bitfinex","ETHUSD",1745885126222,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,11.58448362],[1798.2,11.03488094],[1798.1,0.41641641]],[[1798.7,0.51984262],[1798.9,0.1],[1799.1,5.00267144],[1799.2,5.00222443],[1799.3,4.805]]]
["bitfinex","ETHUSD",1745885126827,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,11.58448362],[1798.2,11.03488094],[1798.1,0.41641641]],[[1798.7,1.03984584],[1798.9,0.1],[1799.1,5.00267144],[1799.2,5.00222443],[1799.3,4.805]]]
["bitfinex","ETHUSD",1745885128605,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,6.5800556],[1798.3,5.00468876],[1798.2,11.03488094]],[[1798.7,1.03984584],[1798.9,0.1],[1799.0,5.00288622],[1799.1,5.00267144],[1799.3,9.80696245]]]
["bitfinex","ETHUSD",1745885129935,[[1798.6,8.0037066],[1798.5,5.00402712],[1798.4,6.5800556],[1798.2,11.03488094],[1798.0,5.27843711]],[[1798.7,1.03984584],[1798.9,0.1],[1799.0,5.00288622],[1799.1,5.00264134],[1799.3,9.80696245]]]
["bitfinex","ETHUSD",1745885130739,[[1798.4,1.2250556],[1798.3,5.00457634],[1798.2,11.03488094],[1798.0,5.27843711],[1797.2,5.0076616]],[[1798.7,6.04354995],[1798.8,5.00345673],[1798.9,0.1],[1799.3,9.80696245],[1799.6,0.40841129]]]
["bitfinex","ETHUSD",1745885130907,[[1798.4,0.4112556],[1798.2,5.76423362],[1798.0,5.07798331],[1797.9,11.03578877],[1797.8,5.11375744]],[[1798.6,5.10401399],[1798.7,1.03984584],[1798.8,5.00348157],[1798.9,5.00306146],[1799.1,6.05]]]
["bitfinex","ETHUSD",1745885131107,[[1798.4,0.4112556],[1798.2,5.76423362],[1798.0,5.62798331],[1797.9,11.03578877],[1797.8,5.11375744]],[[1798.6,5.71839997],[1798.7,1.03984584],[1798.8,5.00348157],[1798.9,5.00306146],[1799.1,6.05]]]
["bitfinex","ETHUSD",1745885131310,[[1798.4,0.4112556],[1798.3,8.0047245],[1798.2,0.7595],[1798.1,5.42155115],[1798.0,5.07798331]],[[1798.5,0.52000322],[1798.6,5.71839997],[1798.7,0.51984262],[1798.8,5.00348157],[1798.9,5.00306146]]]
["bitfinex","ETHUSD",1745885131634,[[1798.4,0.4112556],[1798.3,8.0047245],[1798.2,0.7595],[1798.1,5.42155115],[1798.0,5.07798331]],[[1798.5,1.03984584],[1798.6,0.71438598],[1798.7,5.00376954],[1798.8,5.00349102],[1799.0,5.00281062]]]
["bitfinex","ETHUSD",1745885131818,[[1798.4,0.4112556],[1798.3,8.0047245],[1798.2,0.7595],[1798.1,5.42155115],[1798.0,5.07798331]],[[1798.5,1.03984584],[1798.6,0.1],[1798.7,5.00376954],[1798.8,5.00349102],[1799.0,5.00281062]]]
["bitfinex","ETHUSD",1745885132015,[[1798.4,0.4112556],[1798.3,8.0047245],[1798.2,0.7595],[1798.1,5.42155115],[1798.0,5.62798331]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,10.00762134],[1799.0,5.00281062],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885132328,[[1798.4,0.4112556],[1798.3,8.0047245],[1798.2,0.7595],[1798.1,5.42155115],[1798.0,5.62798331]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,5.00376954],[1798.8,5.0034881],[1799.0,5.00281062]]]
["bitfinex","ETHUSD",1745885132530,[[1798.4,0.4112556],[1798.3,8.0047245],[1798.2,0.7595],[1798.1,5.42155115],[1798.0,5.355]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,10.00765981],[1799.0,5.00281062],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885132706,[[1798.4,0.4112556],[1798.3,8.0047245],[1798.2,0.7595],[1798.1,5.42155115],[1798.0,5.355]],[[1798.5,1.34986989],[1798.6,5.10389213],[1798.7,5.00376954],[1799.0,5.00281062],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885133046,[[1798.4,0.4112556],[1798.3,3.0],[1798.2,10.76913671],[1798.1,0.41641641],[1798.0,5.63565076]],[[1798.5,1.34986989],[1798.6,5.10389213],[1798.8,5.00347723],[1799.0,5.00281062],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885133243,[[1798.4,0.4112556],[1798.3,3.0],[1798.2,5.76428687],[1798.1,5.42159117],[1798.0,5.355]],[[1798.5,1.34986989],[1798.6,5.10389213],[1798.8,5.00347723],[1799.0,5.00281062],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885133539,[[1798.4,0.4112556],[1798.3,8.00469483],[1798.2,5.76428687],[1798.1,0.41641641],[1798.0,5.355]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,5.00377448],[1798.8,5.00347723],[1799.0,5.00281062]]]
["bitfinex","ETHUSD",1745885133742,[[1798.4,0.4112556],[1798.3,3.0],[1798.2,5.76428021],[1798.1,0.41641641],[1798.0,5.355]],[[1798.5,1.34986989],[1798.6,5.10392622],[1798.7,5.00377448],[1799.0,5.00281062],[1799.4,7.562315]]]
["bitfinex","ETHUSD",1745885134038,[[1798.4,0.4112556],[1798.3,8.00471559],[1798.2,5.76428021],[1798.1,0.41641641],[1798.0,5.355]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,5.00377448],[1798.8,5.00345522],[1799.0,5.00281062]]]
["bitfinex","ETHUSD",1745885134247,[[1798.4,0.4112556],[1798.3,8.00471559],[1798.2,0.7595],[1798.1,5.42154308],[1798.0,5.355]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,10.00764068],[1799.0,5.00281062],[1801.6,2.18574816]]]
["bitfinex","ETHUSD",1745885134434,[[1798.4,0.4112556],[1798.3,3.0],[1798.2,5.76434405],[1798.1,5.42154308],[1798.0,5.355]],[[1798.5,1.34986989],[1798.6,5.10392367],[1798.7,5.00377448],[1799.0,5.00281062],[1801.6,2.18574816]]]
["bitfinex","ETHUSD",1745885134607,[[1798.4,0.4112556],[1798.3,8.00472149],[1798.2,0.7595],[1798.1,5.42156762],[1798.0,5.355]],[[1798.5,1.34986989],[1798.6,5.10392367],[1798.8,5.00346113],[1799.0,5.00281062],[1801.6,2.18574816]]]
["bitfinex","ETHUSD",1745885134805,[[1798.4,0.4112556],[1798.3,8.00472149],[1798.2,0.7595],[1798.1,5.42156762],[1798.0,5.355]],[[1798.5,1.34986989],[1798.6,5.10392367],[1798.8,5.00346113],[1799.0,5.00281062],[1800.5,15.76234016]]]
["bitfinex","ETHUSD",1745885135144,[[1798.4,0.4112556],[1798.3,8.00472149],[1798.2,5.76443622],[1798.1,0.41641641],[1798.0,10.36055656]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,5.00377998],[1798.8,5.00346113],[1799.0,5.00281062]]]
["bitfinex","ETHUSD",1745885135436,[[1798.4,5.41570399],[1798.3,3.0],[1798.2,5.76435667],[1798.1,0.41641641],[1798.0,10.36055656]],[[1798.5,1.34986989],[1798.6,0.1],[1798.8,10.00710687],[1799.1,11.05255058],[1799.5,5.00145486]]]
["bitfinex","ETHUSD",1745885136006,[[1798.4,0.4112556],[1798.3,8.00454946],[1798.2,5.76435667],[1798.1,0.41641641],[1798.0,10.36055656]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,5.00362985],[1798.8,5.00351061],[1799.1,11.05255058]]]
["bitfinex","ETHUSD",1745885136217,[[1798.4,0.4112556],[1798.3,8.00454946],[1798.2,5.76435667],[1798.1,0.41641641],[1798.0,10.36055656]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,5.00362985],[1798.8,5.00351061],[1799.0,5.00278165]]]
["bitfinex","ETHUSD",1745885136452,[[1798.4,0.4112556],[1798.3,8.00454946],[1798.2,5.76435667],[1798.1,0.41641641],[1798.0,10.36055656]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,10.00747514],[1799.0,5.00278165],[1800.3,7.10522136]]]
["bitfinex","ETHUSD",1745885136742,[[1798.4,0.4112556],[1798.3,8.00454946],[1798.2,5.76435667],[1798.1,0.41641641],[1798.0,10.36055656]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,5.00362985],[1798.8,5.00344951],[1799.0,9.80778165]]]
["bitfinex","ETHUSD",1745885137923,[[1798.4,0.4112556],[1798.3,8.00454946],[1798.2,5.76435667],[1798.1,0.41641641],[1798.0,10.36055656]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,10.00749078],[1799.0,9.80778165],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885138111,[[1798.4,0.4112556],[1798.3,8.00454946],[1798.2,5.76435667],[1798.1,0.41641641],[1798.0,10.36055656]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,10.00749078],[1799.0,9.80778165],[1800.3,7.97515543]]]
["bitfinex","ETHUSD",1745885138312,[[1798.4,0.4112556],[1798.2,5.76435667],[1798.1,0.41641641],[1798.0,10.36055656]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,10.00749078],[1799.0,9.80778165],[1800.3,7.97515543]]]
["bitfinex","ETHUSD",1745885138313,[[1798.4,0.4112556],[1798.2,0.7595],[1798.1,5.42158643],[1798.0,5.355],[1797.8,0.10784471]],[[1798.5,1.34986989],[1798.6,5.10399767],[1798.9,5.00307159],[1799.0,4.805],[1799.2,5.00237634]]]
["bitfinex","ETHUSD",1745885138632,[[1798.4,0.4112556],[1798.2,8.00498757],[1798.1,6.17199028],[1798.0,5.355],[1797.8,5.11387262]],[[1798.5,1.34986989],[1798.6,5.10399767],[1798.7,5.0037406],[1798.9,5.00312418],[1799.0,4.805]]]
["bitfinex","ETHUSD",1745885138806,[[1798.4,0.4112556],[1798.2,8.00498757],[1798.1,6.17199028],[1798.0,5.355],[1797.9,11.31801018]],[[1798.5,1.34986989],[1798.6,5.10399767],[1798.7,5.0037406],[1798.9,5.00312418],[1799.0,4.805]]]
["bitfinex","ETHUSD",1745885139002,[[1798.4,0.4112556],[1798.2,8.00482885],[1798.1,1.16691641],[1798.0,5.355],[1797.9,11.31801018]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,10.00761274],[1798.9,5.00312418],[1799.0,4.805]]]
["bitfinex","ETHUSD",1745885139241,[[1798.4,0.4112556],[1798.3,5.00471059],[1798.2,8.00482885],[1798.1,1.16691641],[1798.0,5.355]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,5.0037406],[1798.8,5.00347868],[1798.9,5.00312418]]]
["bitfinex","ETHUSD",1745885139822,[[1798.4,0.4112556],[1798.3,5.00471059],[1798.2,8.00482885],[1798.1,1.16691641],[1798.0,5.355]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,5.0037406],[1798.8,5.00347868],[1799.0,9.80782932]]]
["bitfinex","ETHUSD",1745885140142,[[1798.4,0.4112556],[1798.3,5.00471059],[1798.2,8.00482885],[1798.1,1.16691641],[1798.0,10.36051728]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,5.0037406],[1798.8,5.00347868],[1799.0,9.80782932]]]
["bitfinex","ETHUSD",1745885141052,[[1798.4,0.4112556],[1798.3,5.00453444],[1798.2,8.00484412],[1798.1,1.16691641],[1798.0,10.36051728]],[[1798.5,1.34986989],[1798.6,0.1],[1798.7,5.0037406],[1798.8,5.00347868],[1799.0,9.80782932]]]
["bitfinex","ETHUSD",1745885141942,[[1798.4,0.4112556],[1798.3,5.00453444],[1798.2,8.00484412],[1798.1,1.16691641],[1798.0,10.36051728]],[[1798.5,1.34986989],[1798.7,5.0037406],[1798.8,5.00347868],[1799.0,9.80782932],[1800.5,12.98659727]]]
["bitfinex","ETHUSD",1745885142144,[[1798.4,5.41570399],[1798.2,3.0],[1798.1,6.17219421],[1798.0,5.355],[1797.8,5.11380627]],[[1798.5,1.34986989],[1798.7,0.1],[1798.8,5.0034267],[1798.9,5.00319606],[1799.0,4.805]]]
["bitfinex","ETHUSD",1745885142345,[[1798.4,6.73608299],[1798.3,5.00469568],[1798.2,8.00499457],[1798.1,0.41641641],[1798.0,5.355]],[[1798.5,1.34986989],[1798.9,5.10323246],[1799.0,5.00289982],[1799.1,6.05],[1799.2,5.00228679]]]
["bitfinex","ETHUSD",1745885142545,[[1798.4,6.73608299],[1798.3,5.00469568],[1798.2,8.00499457],[1798.1,0.41641641],[1798.0,5.355]],[[1798.5,1.34986989],[1798.9,5.10323246],[1799.0,9.80889982],[1799.2,5.00228679],[1799.3,6.05]]]
["bitfinex","ETHUSD",1745885143445,[[1798.4,6.73608299],[1798.3,5.00469568],[1798.2,3.0],[1798.1,5.42168624],[1798.0,5.355]],[[1798.5,1.34986989],[1798.8,5.00344375],[1798.9,5.10323246],[1799.0,4.806],[1799.2,5.00228679]]]
["bitfinex","ETHUSD",1745885143950,[[1798.4,6.73608299],[1798.3,5.00469568],[1798.2,3.0],[1798.1,5.42168624],[1798.0,5.355]],[[1798.5,0.31002405],[1798.8,5.00344375],[1798.9,5.10323246],[1799.0,4.806],[1799.2,5.00228679]]]
["bitfinex","ETHUSD",1745885144252,[[1798.4,6.73608299],[1798.3,5.00469568],[1798.2,3.0],[1798.1,5.42168624],[1798.0,5.355]],[[1798.8,5.00344375],[1798.9,5.10323246],[1799.0,4.806],[1799.2,5.00228679],[1800.6,10.71573107]]]
["bitfinex","ETHUSD",1745885144553,[[1798.4,6.73608299],[1798.3,5.00469568],[1798.2,3.0],[1798.1,5.42168624],[1798.0,5.355]],[[1798.7,0.29604197],[1798.8,5.00344375],[1798.9,5.10323246],[1799.0,4.806],[1799.1,5.00254219]]]
["bitfinex","ETHUSD",1745885144849,[[1798.4,6.73608299],[1798.3,5.00469568],[1798.2,3.0],[1798.1,5.42168624],[1798.0,5.355]],[[1798.6,0.5202009],[1798.7,0.29604197],[1798.8,5.00344375],[1798.9,5.10323246],[1799.0,4.806]]]
["bitfinex","ETHUSD",1745885145025,[[1798.4,6.73608299],[1798.3,5.00469568],[1798.2,3.0],[1798.1,5.42168624],[1798.0,5.355]],[[1798.5,0.29598282],[1798.6,1.04040225],[1798.8,5.00344375],[1798.9,5.10323246],[1799.0,4.806]]]
["bitfinex","ETHUSD",1745885145346,[[1798.4,6.73608299],[1798.3,5.00469568],[1798.2,3.0],[1798.1,5.42168624],[1798.0,5.355]],[[1798.5,0.81618372],[1798.6,0.52020135],[1798.8,10.00701722],[1798.9,0.1],[1799.0,4.806]]]
["bitfinex","ETHUSD",1745885145553,[[1798.4,6.73608299],[1798.3,5.00469568],[1798.2,3.0],[1798.1,5.42168624],[1798.0,5.355]],[[1798.5,0.81618372],[1798.6,0.52020135],[1798.8,5.00344375],[1798.9,5.10320029],[1799.0,4.806]]]
["bitfinex","ETHUSD",1745885146449,[[1798.4,6.73608299],[1798.3,5.00469568],[1798.2,3.0],[1798.1,5.42168624],[1798.0,5.355]],[[1798.5,1.33638507],[1798.8,5.00344375],[1798.9,5.10320029],[1799.0,4.806],[1821.9,0.05]]]
["bitfinex","ETHUSD",1745885147544,[[1798.4,6.73608299],[1798.3,5.00469568],[1798.2,3.0],[1798.1,5.42168624],[1798.0,5.355]],[[1798.5,1.33638507],[1798.8,5.00344375],[1798.9,5.10320029],[1799.0,4.806],[1800.3,7.10522136]]]
["bitfinex","ETHUSD",1745885148251,[[1798.4,1.7316346],[1798.3,5.00469568],[1798.2,8.00492569],[1798.1,0.41641641],[1798.0,10.36033639]],[[1798.5,1.33638507],[1798.7,5.00369942],[1798.8,5.00344375],[1798.9,0.1],[1799.0,4.806]]]
["bitfinex","ETHUSD",1745885148453,[[1798.4,6.73608299],[1798.2,8.00487031],[1798.1,0.41641641],[1798.0,10.36033639],[1797.8,5.1138218]],[[1798.5,1.33638507],[1798.7,5.00369942],[1798.9,5.10321803],[1799.0,9.80882878],[1799.3,11.05211368]]]
["bitfinex","ETHUSD",1745885148915,[[1798.4,6.73608299],[1798.2,8.00487031],[1798.1,0.41641641],[1798.0,10.36033639],[1797.8,5.1138218]],[[1798.5,1.33638507],[1798.8,5.00352074],[1798.9,5.10321803],[1799.0,4.806],[1799.1,5.00256495]]]
["bitfinex","ETHUSD",1745885150454,[[1798.4,0.9528346],[1798.3,5.0045673],[1798.2,8.79987031],[1798.1,0.41641641],[1798.0,10.36033639]],[[1798.5,1.33638507],[1798.7,5.00362553],[1798.8,5.00352074],[1798.9,0.1],[1799.0,4.806]]]
["bitfinex","ETHUSD",1745885150657,[[1798.4,0.4112556],[1798.3,5.0045673],[1798.2,8.79987031],[1798.1,0.41641641],[1798.0,10.36033639]],[[1798.5,1.33638507],[1798.7,5.00362553],[1798.8,5.00352074],[1798.9,0.1],[1799.0,4.806]]]
["bitfinex","ETHUSD",1745885151141,[[1798.4,0.4112556],[1798.3,5.0045673],[1798.2,8.79987031],[1798.1,0.41641641],[1798.0,10.36033639]],[[1798.5,1.33638507],[1798.7,5.00362553],[1798.8,5.00352074],[1798.9,0.1],[1906.1,2.20323978]]]
["bitfinex","ETHUSD",1745885151455,[[1798.4,0.4112556],[1797.9,0.28217635],[1797.8,0.10784471],[1797.3,6.03],[1797.0,11.37488252]],[[1798.5,6.44055521],[1798.9,6.05],[1799.1,7.804],[1799.2,0.55],[1799.3,5.851]]]
["bitfinex","ETHUSD",1745885151612,[[1797.8,0.10784471],[1797.6,0.42372221],[1797.5,5.80179783],[1797.3,6.03],[1797.2,9.81175552]],[[1798.0,5.00573318],[1798.1,0.1],[1798.3,5.00477722],[1798.5,2.15910988],[1798.6,10.854]]]
["bitfinex","ETHUSD",1745885151817,[[1797.7,0.28989815],[1797.5,0.795],[1797.4,5.00703483],[1797.3,11.03749135],[1797.2,4.804]],[[1797.9,0.81589969],[1798.0,5.00572325],[1798.1,5.10541482],[1798.3,5.00477722],[1798.4,6.05]]]
["bitfinex","ETHUSD",1745885152038,[[1797.7,0.28989815],[1797.5,0.795],[1797.3,11.0374006],[1797.2,4.804],[1797.0,5.29844603]],[[1797.8,5.00611858],[1797.9,0.81589969],[1798.0,5.00566786],[1798.1,0.1],[1798.3,5.00477722]]]
["bitfinex","ETHUSD",1745885152263,[[1797.3,6.825],[1797.2,4.804],[1797.0,0.27664203],[1796.9,9.86870186],[1796.4,16.55068734]],[[1797.7,5.00651321],[1797.8,6.50419094],[1797.9,0.5202009],[1798.0,5.00557454],[1798.3,5.00477722]]]
["bitfinex","ETHUSD",1745885152444,[[1797.2,3.0],[1797.1,0.7849],[1797.0,6.30664203],[1796.8,5.00864221],[1796.6,22.40106799]],[[1797.7,5.00651321],[1797.8,6.50419094],[1797.9,0.5202009],[1798.3,5.00477722]]]
["bitfinex","ETHUSD",1745885152445,[[1797.2,3.0],[1797.1,0.7849],[1797.0,6.30664203],[1796.8,5.00864221],[1796.6,22.40106799]],[[1797.6,5.30217855],[1797.7,5.00645517],[1797.8,1.72260408],[1797.9,5.00587717],[1798.2,15.85914808]]]
["bitfinex","ETHUSD",1745885152769,[[1797.2,5.00768475],[1797.1,0.7849],[1797.0,11.11064203],[1796.9,5.00846569],[1796.8,5.00864221]],[[1797.6,5.30217855],[1797.7,5.00645517],[1797.8,1.72260408],[1798.2,15.85914808]]]
["bitfinex","ETHUSD",1745885152770,[[1797.2,5.00768475],[1797.1,0.7849],[1797.0,11.11064203],[1796.9,5.00846569],[1796.8,5.00864221]],[[1797.6,0.29545022],[1797.7,5.00645517],[1797.8,6.72878252],[1798.1,5.00553492],[1798.2,10.854]]]
["bitfinex","ETHUSD",1745885153074,[[1797.2,8.00762543],[1797.1,6.08269536],[1797.0,11.11064203],[1796.9,5.55846569],[1796.4,16.55068498]],[[1797.5,0.5202009],[1797.7,5.00645517],[1797.8,6.20858162],[1798.0,5.00558287],[1798.2,10.854]]]
["bitfinex","ETHUSD",1745885153229,[[1797.2,8.00762543],[1797.1,5.79284652],[1797.0,10.834],[1796.9,5.00846569],[1796.4,16.55068498]],[[1797.4,0.29331388],[1797.5,0.5202009],[1797.6,5.00669737],[1797.7,5.00645517],[1797.8,1.20240318]]]
["bitfinex","ETHUSD",1745885153416,[[1797.2,8.00762543],[1797.1,5.79284652],[1797.0,10.834],[1796.9,5.00846569],[1796.4,16.55068498]],[[1797.4,0.29331388],[1797.5,0.5202009],[1797.6,5.00669737],[1797.7,5.00645517],[1797.8,0.68220183]]]
["bitfinex","ETHUSD",1745885153624,[[1797.2,8.00762543],[1797.1,5.79284652],[1797.0,10.834],[1796.9,5.55846569],[1796.4,16.55068498]],[[1797.4,0.29331388],[1797.6,5.00669737],[1797.8,5.68846732],[1904.0,0.2694],[1905.7,0.0075573]]]
["bitfinex","ETHUSD",1745885153842,[[1797.3,5.00751126],[1797.2,3.0],[1797.1,5.79285404],[1797.0,10.834],[1796.9,5.55846569]],[[1797.7,5.00653001],[1797.8,5.68846732],[1801.0,16.56153617],[1904.0,0.2694],[1905.7,0.0075573]]]
["bitfinex","ETHUSD",1745885154046,[[1797.3,5.00730398],[1797.1,0.7849],[1797.0,15.84230651],[1796.9,0.55],[1796.4,11.54087664]],[[1797.6,0.2933731],[1797.8,5.68846732],[1798.2,15.85925403],[1798.4,3.42309639],[1799.1,5.00269119]]]
["bitfinex","ETHUSD",1745885154262,[[1797.9,5.00563174],[1797.6,5.00667556],[1797.5,0.55],[1797.4,4.804],[1797.3,0.41992556]],[[1798.2,0.1],[1798.5,5.00429943],[1798.6,6.05],[1798.9,16.69],[1799.0,5.65450864]]]
["bitfinex","ETHUSD",1745885154420,[[1797.8,5.00599294],[1797.6,3.7772],[1797.5,0.55],[1797.4,15.84120017],[1797.3,0.41992556]],[[1798.1,0.26183935],[1798.2,0.1],[1798.3,5.00477347],[1798.6,10.854],[1798.9,21.69321205]]]
["bitfinex","ETHUSD",1745885154621,[[1797.8,5.00599294],[1797.7,5.00630932],[1797.6,3.7772],[1797.5,0.55],[1797.4,15.84120017]],[[1798.2,5.10512611],[1798.3,5.00477347],[1798.6,15.85812422],[1798.8,8.00348911],[1798.9,21.69321205]]]
["bitfinex","ETHUSD",1745885154834,[[1797.8,5.00599294],[1797.7,5.00630932],[1797.6,3.7772],[1797.5,0.55],[1797.4,15.84120017]],[[1798.1,0.78031572],[1798.2,5.10512611],[1798.3,5.00477347],[1798.6,15.85812422],[1798.8,8.00348911]]]
["bitfinex","ETHUSD",1745885155322,[[1798.0,5.55556173],[1797.9,10.58704014],[1797.8,9.00729302],[1797.5,3.55],[1797.4,11.0370773]],[[1798.1,0.78031572],[1798.4,0.1],[1798.6,5.00394013],[1798.7,6.05],[1798.9,16.69]]]
["bitfinex","ETHUSD",1745885155522,[[1798.0,8.55556173],[1797.9,10.58704014],[1797.8,1.00123023],[1797.7,5.00638026],[1797.5,5.00680672]],[[1798.1,0.26189279],[1798.3,0.51845621],[1798.4,0.1],[1798.5,5.00427219],[1798.6,5.00401204]]]
["bitfinex","ETHUSD",1745885155752,[[1798.0,8.55556173],[1797.9,10.58704014],[1797.8,1.00123023],[1797.7,5.00638026],[1797.5,5.00680672]],[[1798.1,0.26189279],[1798.3,0.51845621],[1798.4,0.1],[1798.5,5.00427219],[1798.6,5.00402434]]]
["bitfinex","ETHUSD",1745885155967,[[1798.0,8.55556173],[1797.9,10.58704014],[1797.8,1.00123023],[1797.7,5.00638026],[1797.5,5.00680672]],[[1798.3,0.51845621],[1798.4,0.61846725],[1798.5,5.00427219],[1798.6,5.00402434],[1799.0,8.00305555]]]
["bitfinex","ETHUSD",1745885156255,[[1798.0,8.97840779],[1797.9,10.58704014],[1797.8,1.00123023],[1797.7,5.00638026],[1797.5,5.00680672]],[[1798.3,0.51845621],[1798.4,0.61846725],[1798.5,5.00427219],[1798.6,5.00402434],[1799.0,8.00305555]]]
["bitfinex","ETHUSD",1745885156561,[[1798.0,8.97840779],[1797.9,10.58704014],[1797.8,1.00123023],[1797.7,5.00638026],[1797.5,5.00680672]],[[1798.2,0.26192238],[1798.4,0.61846725],[1798.5,10.00871672],[1799.0,8.00305555],[1799.3,5.28243194]]]
["bitfinex","ETHUSD",1745885156743,[[1798.0,10.93495258],[1797.9,10.58704014],[1797.8,1.00123023],[1797.7,5.00638026],[1797.5,5.00680672]],[[1798.2,0.26192238],[1798.4,0.61846725],[1798.5,10.00871672],[1799.0,8.00305555],[1799.3,5.28243194]]]
["bitfinex","ETHUSD",1745885157053,[[1798.0,10.51210652],[1797.9,10.58704014],[1797.8,1.00123023],[1797.7,5.00638026],[1797.5,5.00680672]],[[1798.1,0.26189279],[1798.4,0.61846725],[1798.5,5.00427219],[1798.6,5.00390212],[1799.0,8.00305555]]]
["bitfinex","ETHUSD",1745885157241,[[1798.0,3.0],[1797.9,10.58683123],[1797.8,1.00123023],[1797.7,0.55],[1797.6,5.00662292]],[[1798.4,5.6229683],[1798.6,5.00402755],[1798.7,10.855],[1798.8,5.00340789],[1799.0,8.00305555]]]
["bitfinex","ETHUSD",1745885157416,[[1798.0,3.0],[1797.9,10.5868295],[1797.8,1.00123023],[1797.7,0.55],[1797.6,5.00662292]],[[1798.3,0.26195197],[1798.4,0.61846725],[1798.5,5.00432361],[1798.6,5.00402755],[1798.7,10.855]]]
["bitfinex","ETHUSD",1745885157621,[[1798.0,8.00538992],[1797.9,10.5868295],[1797.8,1.00123023],[1797.7,5.55638975],[1797.1,6.64618029]],[[1798.3,0.51846725],[1798.4,0.1],[1798.5,5.00432361],[1798.6,5.00402755],[1798.7,10.855]]]
["bitfinex","ETHUSD",1745885157833,[[1798.0,8.00538992],[1797.9,10.5868295],[1797.8,1.00123023],[1797.7,5.55638975],[1797.1,6.64618029]],[[1798.2,0.26192238],[1798.3,0.51846725],[1798.4,0.1],[1798.5,5.00432361],[1798.6,5.00402755]]]
["bitfinex","ETHUSD",1745885158260,[[1798.0,8.00538992],[1797.9,10.5868295],[1797.8,1.00123023],[1797.7,5.55638975],[1797.1,6.64618029]],[[1798.2,0.26192238],[1798.4,0.1],[1798.5,5.00432361],[1798.6,5.00402755],[1910.0,0.02997]]]
["bitfinex","ETHUSD",1745885158461,[[1798.0,8.00538992],[1797.9,10.5868295],[1797.8,1.00123023],[1797.7,5.55638975],[1797.1,6.64618029]],[[1798.4,0.1],[1798.5,5.00432361],[1798.6,5.00402755],[1910.0,0.02997],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745885158757,[[1798.1,5.00527537],[1798.0,8.00538992],[1797.9,5.5812],[1797.8,1.00123023],[1797.7,5.55638975]],[[1798.4,0.61043236],[1798.5,5.00432361],[1798.6,5.00402755],[1910.0,0.02997],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745885158961,[[1798.0,3.0],[1797.8,5.00590706],[1797.7,5.79356253],[1797.6,4.805],[1797.5,5.00691813]],[[1798.3,5.26681466],[1798.4,0.61043236],[1798.6,5.00391722],[1798.7,15.85865262],[1799.2,1.20976226]]]
["bitfinex","ETHUSD",1745885159126,[[1797.9,3.0],[1797.8,8.00590706],[1797.7,0.7873],[1797.6,4.805],[1797.5,5.55691813]],[[1798.3,5.26681466],[1798.4,5.61506915],[1798.6,5.00391722],[1798.7,10.855],[1798.9,21.69323551]]]
["bitfinex","ETHUSD",1745885159458,[[1797.9,3.0],[1797.8,5.00590706],[1797.7,0.7873],[1797.6,4.805],[1797.5,5.55691813]],[[1798.3,5.26681466],[1798.4,5.61506915],[1798.6,5.00391722],[1798.7,10.855],[1798.9,21.69323551]]]
["bitfinex","ETHUSD",1745885159459,[[1797.9,3.0],[1797.8,5.00590706],[1797.7,1.19891284],[1797.6,4.805],[1797.5,5.55691813]],[[1798.2,1.03690446],[1798.3,5.26681466],[1798.4,5.61506915],[1798.6,5.00391722],[1798.7,10.855]]]
["bitfinex","ETHUSD",1745885159755,[[1797.9,8.0058273],[1797.8,5.00590706],[1797.7,1.19891284],[1797.6,4.805],[1797.5,5.55691813]],[[1798.1,0.26189279],[1798.2,1.03690446],[1798.3,5.00486269],[1798.4,5.61506915],[1798.6,5.00391722]]]
["bitfinex","ETHUSD",1745885160257,[[1797.9,8.0058273],[1797.8,5.00590706],[1797.7,1.19891284],[1797.6,4.805],[1797.5,5.55691813]],[[1798.3,5.00486269],[1798.4,5.61506915],[1798.5,6.05],[1798.6,5.00391722],[1798.7,4.805]]]
["bitfinex","ETHUSD",1745885160460,[[1798.0,5.00555518],[1797.9,3.0],[1797.8,5.00598792],[1797.7,1.19891284],[1797.6,4.805]],[[1798.3,5.00486269],[1798.4,5.61506915],[1798.5,6.05],[1798.7,4.805]]]
["bitfinex","ETHUSD",1745885160461,[[1798.0,5.00555518],[1797.9,3.0],[1797.8,5.00598792],[1797.7,1.19891284],[1797.6,9.81161843]],[[1798.2,0.26192238],[1798.3,1.06199318],[1798.4,5.61505848],[1798.5,11.05428736],[1798.7,9.80864877]]]
["bitfinex","ETHUSD",1745885160667,[[1797.9,3.0],[1797.8,5.0059829],[1797.7,6.20516478],[1797.6,4.805],[1797.5,0.55]],[[1798.1,0.1],[1798.2,5.2670366],[1798.3,1.06199318],[1798.4,0.51043236],[1798.5,6.05]]]
["bitfinex","ETHUSD",1745885160822,[[1797.9,3.0],[1797.8,5.0059829],[1797.7,6.20516478],[1797.6,4.805],[1797.5,5.55693904]],[[1798.0,0.26186319],[1798.1,0.1],[1798.2,5.00511422],[1798.3,6.0667546],[1798.4,0.51043236]]]
["bitfinex","ETHUSD",1745885161378,[[1797.7,6.20516478],[1797.6,4.805],[1797.5,5.55693904]],[[1798.0,0.26186319],[1798.1,0.1],[1798.2,5.00511422],[1798.3,6.0667546],[1798.4,0.51043236]]]
["bitfinex","ETHUSD",1745885161379,[[1797.7,3.0],[1797.6,5.00650663],[1797.5,0.7873],[1796.9,5.0084091],[1796.7,5.851]],[[1798.0,0.26186319],[1798.1,5.1053556],[1798.3,1.06199318],[1798.4,0.51043236],[1798.7,9.80876583]]]
["bitfinex","ETHUSD",1745885161564,[[1797.7,3.0],[1797.6,5.00650663],[1797.5,5.79411272],[1797.3,5.00747864],[1796.9,5.0084091]],[[1798.0,0.26186319],[1798.1,5.1053556],[1798.3,1.06199318],[1798.4,5.51490126],[1798.6,5.00404021]]]
["bitfinex","ETHUSD",1745885161854,[[1797.7,3.0],[1797.6,5.00650663],[1797.5,5.79411272],[1797.4,10.835],[1797.3,5.55747864]],[[1798.0,5.26749325],[1798.1,5.1053556],[1798.3,1.06199318],[1798.4,5.51490126],[1798.6,5.00404021]]]
["bitfinex","ETHUSD",1745885162046,[[1797.7,3.0],[1797.6,5.00650663],[1797.5,5.79411272],[1797.4,10.835],[1797.3,5.55747864]],[[1798.0,5.26749325],[1798.1,0.1],[1798.2,5.00514901],[1798.3,5.86699318],[1798.4,5.51490126]]]
["bitfinex","ETHUSD",1745885162217,[[1797.7,3.0],[1797.6,5.00650663],[1797.5,5.79411272],[1797.4,6.03],[1797.3,5.55747864]],[[1798.0,5.80424257],[1798.1,5.10535253],[1798.3,5.86699318],[1798.4,5.51490126],[1799.2,5.66214533]]]
["bitfinex","ETHUSD",1745885162421,[[1797.7,3.0],[1797.6,5.00650663],[1797.5,5.79411272],[1797.4,6.03],[1797.3,9.81247864]],[[1798.0,5.80424257],[1798.1,5.10535253],[1798.3,10.87175762],[1798.4,0.51043236],[1799.2,5.00238307]]]
["bitfinex","ETHUSD",1745885162622,[[1797.7,3.0],[1797.6,5.00650663],[1797.5,5.00681272],[1797.4,6.8173],[1797.3,9.81247864]],[[1797.9,0.51840027],[1798.0,5.80424257],[1798.1,5.00535253],[1798.3,10.87175762],[1798.4,0.51043236]]]
["bitfinex","ETHUSD",1745885162821,[[1797.7,3.0],[1797.6,5.00650663],[1797.5,5.00681272],[1797.4,6.8173],[1797.3,9.81247864]],[[1797.8,0.1],[1797.9,0.51840027],[1798.0,5.80424257],[1798.1,5.00535253],[1798.3,10.87175762]]]
["bitfinex","ETHUSD",1745885163021,[[1797.7,3.0],[1797.6,5.00650663],[1797.5,5.00681272],[1797.4,0.7873],[1797.3,9.81247864]],[[1797.8,0.36324653],[1797.9,0.51840027],[1798.0,5.54237938],[1798.1,5.00535253],[1798.2,6.05]]]
["bitfinex","ETHUSD",1745885163261,[[1797.7,8.00639706],[1797.6,5.00662462],[1797.4,6.21377292],[1797.3,4.805],[1797.2,5.84763785]],[[1797.8,0.26324653],[1797.9,0.51840027],[1798.0,0.1],[1798.1,5.00528995],[1798.2,11.05503343]]]
["bitfinex","ETHUSD",1745885163556,[[1797.7,8.00639706],[1797.4,6.21377292],[1797.3,4.805],[1797.2,5.84763785]],[[1798.0,0.1],[1798.2,11.05503343]]]
["bitfinex","ETHUSD",1745885163557,[[1797.7,8.00639706],[1797.4,6.21377292],[1797.3,4.805],[1797.2,5.84763785],[1793.4,47.12517179]],[[1798.0,0.1],[1798.2,11.05503343],[1798.7,8.00376295],[1799.0,3.73959019],[1801.1,10.0]]]
["bitfinex","ETHUSD",1745885163761,[[1797.7,8.00619272],[1797.6,5.00657151],[1797.4,6.21377292],[1797.3,4.805],[1797.2,5.84763785]],[[1797.8,0.26324653],[1798.0,0.1],[1798.2,11.05503343],[1798.3,10.87182208],[1798.7,8.00376295]]]
["bitfinex","ETHUSD",1745885164057,[[1797.8,5.00606256],[1797.7,8.00619272],[1797.4,6.21377292],[1797.3,4.805],[1797.2,5.84763785]],[[1798.0,0.1],[1798.1,0.51836017],[1798.2,11.05503343],[1798.3,10.87182208],[1798.7,8.00376295]]]
["bitfinex","ETHUSD",1745885164259,[[1797.7,8.00621779],[1797.6,5.00652953],[1797.4,6.21377292],[1797.3,4.805],[1797.2,0.83998843]],[[1798.0,0.61835511],[1798.1,0.51836017],[1798.2,11.05503343],[1798.3,5.86699318],[1798.4,5.5148932]]]
["bitfinex","ETHUSD",1745885164436,[[1797.7,8.00621779],[1797.5,5.00683334],[1797.4,1.20657513],[1797.3,9.81246357],[1797.2,0.83998843]],[[1798.0,0.61835511],[1798.1,0.51836017],[1798.2,11.05503343],[1798.3,5.86699318],[1798.4,5.5148932]]]
["bitfinex","ETHUSD",1745885164437,[[1797.7,8.00621779],[1797.5,5.00683334],[1797.4,1.20657513],[1797.3,9.81246357],[1797.2,0.83998843]],[[1798.0,0.61835511],[1798.1,5.00546078],[1798.2,11.05512101],[1798.3,5.86699318],[1798.4,5.5148932]]]
["bitfinex","ETHUSD",1745885164820,[[1797.7,5.00621779],[1797.6,3.0],[1797.5,5.00683334],[1797.4,1.20657513],[1797.3,9.81246357]],[[1798.0,1.1807367],[1798.1,5.00546078],[1798.2,11.05512101],[1798.3,5.86699318],[1798.4,5.5148932]]]
["bitfinex","ETHUSD",1745885165024,[[1797.7,5.00621779],[1797.6,8.00667201],[1797.4,1.20657513],[1797.3,9.81246357],[1795.5,5.52808529]],[[1798.0,1.1807367],[1798.1,5.00546078],[1798.2,11.05512101],[1798.3,5.86699318],[1798.4,5.5148932]]]
["bitfinex","ETHUSD",1745885165222,[[1797.7,5.00621779],[1797.6,8.00667201],[1797.4,6.21379961],[1797.3,4.805],[1795.5,5.52808529]],[[1798.0,1.1807367],[1798.1,5.00546078],[1798.2,11.05512101],[1798.3,5.86699318],[1798.4,5.5148932]]]
["bitfinex","ETHUSD",1745885165556,[[1797.7,5.00621779],[1797.6,8.00667201],[1797.4,6.21379961],[1797.3,4.805],[1795.5,5.52808529]],[[1798.0,1.1807367],[1798.1,5.00546078],[1798.2,6.05],[1798.3,10.87187481],[1798.4,5.5148932]]]
["bitfinex","ETHUSD",1745885165926,[[1797.7,5.00621779],[1797.6,8.00667201],[1797.4,6.21379961],[1797.3,4.805],[1795.5,5.52808529]],[[1798.0,1.1807367],[1798.1,5.00546078],[1798.2,11.05504487],[1798.3,5.86699318],[1798.4,5.5148932]]]
["bitfinex","ETHUSD",1745885166125,[[1797.6,5.00650777],[1797.5,5.00680686],[1797.4,4.20657513],[1797.3,9.81245831],[1796.1,3.29787118]],[[1798.0,1.1807367],[1798.1,5.00546078],[1798.3,5.86699318],[1798.4,5.5148932]]]
["bitfinex","ETHUSD",1745885166126,[[1797.6,5.00650777],[1797.5,5.00680686],[1797.4,4.20657513],[1797.3,9.81245831],[1796.1,3.29787118]],[[1798.0,1.1807367],[1798.1,5.00546078],[1798.3,11.91699318],[1798.4,5.5148932],[1798.6,5.42814432]]]
["bitfinex","ETHUSD",1745885166372,[[1797.6,5.00650777],[1797.5,5.00680686],[1797.4,4.20657513],[1797.3,9.81245831],[1796.1,3.29787118]],[[1798.0,6.18641942],[1798.1,5.00546078],[1798.3,11.91699318],[1798.4,5.5148932],[1798.6,5.42814432]]]
["bitfinex","ETHUSD",1745885166653,[[1797.7,5.00636701],[1797.6,5.00647844],[1797.4,9.21378944],[1797.3,4.805],[1796.2,2.74608532]],[[1797.9,0.26327613],[1798.0,1.1807367],[1798.1,5.00542127],[1798.2,5.00513468],[1798.3,11.91699318]]]
["bitfinex","ETHUSD",1745885167571,[[1797.7,5.00636701],[1797.6,5.00647844],[1797.4,9.21378944],[1797.3,4.805],[1796.6,11.27152954]],[[1797.9,0.26327613],[1798.0,1.1807367],[1798.1,5.00542127],[1798.2,5.00513468],[1798.3,11.91699318]]]
["bitfinex","ETHUSD",1745885167801,[[1797.7,5.00636701],[1797.6,5.00647844],[1797.4,9.21378944],[1797.3,4.805],[1796.6,11.56192903]],[[1797.9,0.26327613],[1798.0,0.66238159],[1798.1,5.00542127],[1798.2,5.00513468],[1798.3,11.91699318]]]
["bitfinex","ETHUSD",1745885168103,[[1797.7,5.0062268],[1797.4,9.21378944],[1797.3,4.805],[1796.6,11.56192903],[1683.9,0.2]],[[1797.9,0.26327613],[1798.0,0.66238159],[1798.1,5.00542127],[1798.3,16.92185169],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885168271,[[1797.7,5.0062268],[1797.4,9.21378944],[1797.3,4.805],[1796.6,11.56192903],[1791.8,0.01233834]],[[1797.9,0.26327613],[1798.0,0.66238159],[1798.1,5.00542127],[1798.3,16.92185169],[1800.0,13.49731927]]]
["bitfinex","ETHUSD",1745885168799,[[1797.7,5.0062268],[1797.6,5.00657376],[1797.4,9.21378944],[1797.3,4.805],[1796.6,11.56192903]],[[1797.9,0.26327613],[1798.0,0.66238159],[1798.1,5.00542127],[1798.3,16.92185169],[1800.0,13.49731927]]]
["bitfinex","ETHUSD",1745885169091,[[1797.7,5.0062268],[1797.6,5.00657376],[1797.4,9.21378944],[1797.3,4.805],[1796.6,11.56192903]],[[1797.9,0.26327613],[1798.0,0.66238159],[1798.1,5.00542127],[1798.2,5.00501921],[1798.3,11.91699318]]]
["bitfinex","ETHUSD",1745885169283,[[1797.5,3.0],[1797.4,9.21378944],[1797.3,4.805],[1797.2,5.84761068],[1796.6,11.56192903]],[[1797.9,0.26327613],[1798.0,0.66238159],[1798.2,5.00513313],[1798.3,11.91699318],[1798.4,0.51043236]]]
["bitfinex","ETHUSD",1745885169457,[[1797.7,5.00621228],[1797.6,5.00667556],[1797.5,1.22137894],[1797.4,9.21378944],[1797.3,4.805]],[[1797.9,0.26327613],[1798.0,0.1],[1798.1,0.51824132],[1798.2,10.01041223],[1798.3,11.91699318]]]
["bitfinex","ETHUSD",1745885169655,[[1797.7,5.00621228],[1797.6,5.00667556],[1797.5,1.22137894],[1797.4,9.21378944],[1797.3,4.805]],[[1797.9,0.26327613],[1798.0,0.1],[1798.1,5.52355769],[1798.2,5.00513313],[1798.3,11.91699318]]]
["bitfinex","ETHUSD",1745885170059,[[1797.7,5.00621228],[1797.6,5.00667556],[1797.5,1.22137894],[1797.4,9.21378944],[1797.3,4.805]],[[1797.9,0.26327613],[1798.0,0.6182351],[1798.1,5.52355769],[1798.2,5.00513313],[1798.3,11.91699318]]]
["bitfinex","ETHUSD",1745885170689,[[1797.7,5.00621228],[1797.6,5.00667556],[1797.5,1.22137894],[1797.4,9.21378944],[1797.3,4.805]],[[1797.9,0.26327613],[1798.0,0.6182351],[1798.1,5.00531637],[1798.2,5.00513313],[1798.3,11.91699318]]]
["bitfinex","ETHUSD",1745885170890,[[1797.6,5.00667556],[1797.5,1.22137894],[1797.4,9.21378944],[1797.3,4.805]],[[1797.9,0.26327613],[1798.0,0.6182351],[1798.2,5.00513313],[1798.3,11.91699318]]]
["bitfinex","ETHUSD",1745885170891,[[1797.8,5.00611858],[1797.6,5.00652526],[1797.5,1.22137894],[1797.4,9.21378944],[1797.3,4.805]],[[1797.9,0.26327613],[1798.0,0.6182351],[1798.2,10.01040119],[1798.3,11.91699318],[1798.6,0.42411645]]]
["bitfinex","ETHUSD",1745885171095,[[1797.8,5.00611858],[1797.7,0.8137],[1797.6,5.00652526],[1797.5,1.22137894],[1797.4,8.42648944]],[[1797.9,0.26327613],[1798.0,0.5182351],[1798.2,5.10513313],[1798.3,16.92183432],[1798.6,0.42411645]]]
["bitfinex","ETHUSD",1745885171502,[[1797.8,5.00611858],[1797.7,0.8137],[1797.6,5.00652526],[1797.5,1.22137894],[1797.4,8.42648944]],[[1797.9,0.26327613],[1798.1,0.5182351],[1798.2,5.10513313],[1798.3,16.92183432],[1798.6,0.42411645]]]
["bitfinex","ETHUSD",1745885171797,[[1797.8,5.00611858],[1797.7,0.8137],[1797.6,5.00652526],[1797.5,1.22137894],[1797.4,8.42648944]],[[1798.1,0.5182351],[1798.2,5.10513313],[1798.3,16.92183432],[1798.6,0.42411645],[1910.0,0.02997]]]
["bitfinex","ETHUSD",1745885171983,[[1797.8,5.00611858],[1797.7,0.8137],[1797.6,5.00652526],[1797.5,1.22137894],[1797.4,8.42648944]],[[1798.0,0.78262954],[1798.1,0.5182351],[1798.2,5.10513313],[1798.3,16.92183432],[1798.6,0.42411645]]]
["bitfinex","ETHUSD",1745885172298,[[1797.6,10.0130379],[1797.5,2.03507894],[1797.4,3.41927513],[1797.3,9.81247577],[1797.2,0.83998843]],[[1798.0,6.30651913],[1798.2,0.1],[1798.3,11.91699318],[1798.4,5.51496009],[1798.6,0.42411645]]]
["bitfinex","ETHUSD",1745885172482,[[1797.6,10.0130379],[1797.5,2.03507894],[1797.4,3.41927513],[1797.3,9.81247577],[1797.2,0.83998843]],[[1798.0,6.93717104],[1798.1,5.0055335],[1798.2,0.1],[1798.3,11.91699318],[1798.4,5.51496009]]]
["bitfinex","ETHUSD",1745885172800,[[1797.9,5.00584014],[1797.8,3.8137],[1797.7,5.00639706],[1797.5,1.77137894],[1797.4,3.41927513]],[[1798.0,0.26421406],[1798.2,0.1],[1798.3,7.11199318],[1798.4,5.51502693],[1798.5,5.00429456]]]
["bitfinex","ETHUSD",1745885172966,[[1797.9,5.00584014],[1797.8,8.81981858],[1797.7,5.00639706],[1797.5,5.55682169],[1797.4,0.41927513]],[[1798.0,0.26421406],[1798.3,6.05],[1798.4,5.10459457],[1798.5,9.809202],[1798.9,16.69]]]
["bitfinex","ETHUSD",1745885173159,[[1798.0,5.00548159],[1797.9,5.00584014],[1797.8,3.8137],[1797.7,5.00639706],[1797.5,5.55682169]],[[1798.2,0.51859392],[1798.3,6.05],[1798.4,5.10459457],[1798.5,9.809202],[1798.9,19.69]]]
["bitfinex","ETHUSD",1745885173359,[[1798.0,5.00548159],[1797.9,5.00584014],[1797.8,3.8137],[1797.7,5.00639706],[1797.5,11.58682169]],[[1798.4,5.10459457],[1798.5,9.809202],[1798.7,11.05367936],[1798.9,19.69],[1799.2,5.55238307]]]
["bitfinex","ETHUSD",1745885173591,[[1798.0,5.00548159],[1797.9,5.00584014],[1797.8,3.8137],[1797.7,5.00639706],[1797.5,11.58682169]],[[1798.4,5.10459457],[1798.5,9.809202],[1798.7,11.05367936],[1798.9,19.69],[1799.2,5.00238307]]]
["bitfinex","ETHUSD",1745885173790,[[1798.2,5.00497917],[1798.1,5.00509502],[1797.9,5.00580233],[1797.8,8.55604978],[1797.7,4.804]],[[1798.3,0.51870513],[1798.6,5.00404423],[1798.7,5.00375569],[1798.9,27.7432324],[1799.0,3.73959019]]]
["bitfinex","ETHUSD",1745885174094,[[1798.2,5.00497917],[1798.1,0.8137],[1798.0,5.00543876],[1797.8,8.55606585],[1797.7,4.804]],[[1798.3,0.51870513],[1798.5,0.51867685],[1798.6,5.10404423],[1798.7,9.80772082],[1798.9,27.7432324]]]
["bitfinex","ETHUSD",1745885174392,[[1798.2,5.00497917],[1798.1,0.8137],[1798.0,5.00543876],[1797.9,0.42034892],[1797.8,8.55606585]],[[1798.3,0.51870513],[1798.5,0.51867685],[1798.6,5.10404423],[1798.7,9.80772082],[1798.9,27.7432324]]]
["bitfinex","ETHUSD",1745885174578,[[1798.2,5.00497917],[1798.1,0.8137],[1798.0,5.00543876],[1797.9,0.42034892],[1797.8,8.55606585]],[[1798.3,0.51870513],[1798.5,0.51867685],[1798.6,5.10404423],[1798.7,5.00372082],[1798.8,4.804]]]
["bitfinex","ETHUSD",1745885174781,[[1798.1,5.81881736],[1798.0,5.00543876],[1797.9,0.42034892],[1797.8,8.55606585],[1795.6,17.13668903]],[[1798.3,0.51870513],[1798.4,0.51867685],[1798.5,5.00417419],[1798.6,5.10404423],[1798.8,4.804]]]
["bitfinex","ETHUSD",1745885174982,[[1798.1,5.81881736],[1798.0,5.00543876],[1797.9,0.42034892],[1797.8,8.55606585],[1795.6,17.13668903]],[[1798.4,0.51867685],[1798.5,5.00417419],[1798.6,5.10404423],[1798.8,4.804],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885175194,[[1798.1,5.81881736],[1798.0,5.00543876],[1797.9,0.42034892],[1797.8,8.55606585],[1795.6,17.13668903]],[[1798.4,0.51867685],[1798.5,5.00417419],[1798.6,5.10404423],[1798.8,4.804],[1799.1,5.42406033]]]
["bitfinex","ETHUSD",1745885175491,[[1798.0,3.0],[1797.9,5.77078804],[1797.8,3.0],[1797.6,5.55666578],[1797.5,6.03]],[[1798.3,5.1048094],[1798.4,0.51867685],[1798.5,5.00417419],[1798.8,4.804],[1799.1,5.42406033]]]
["bitfinex","ETHUSD",1745885175492,[[1798.0,3.0],[1797.9,5.77078804],[1797.8,3.0],[1797.6,5.55666578],[1797.5,6.03]],[[1798.3,5.1048094],[1798.4,0.5522851],[1798.5,5.00431856],[1798.7,5.00363276],[1798.8,4.804]]]
["bitfinex","ETHUSD",1745885175696,[[1798.0,3.0],[1797.9,5.77078804],[1797.8,5.00599108],[1797.6,5.55666578],[1797.5,6.03]],[[1798.3,5.1048094],[1798.4,0.5522851],[1798.5,5.00431856],[1798.7,5.00363276],[1798.8,4.804]]]
["bitfinex","ETHUSD",1745885176458,[[1798.0,8.00554362],[1797.9,5.77078804],[1797.7,9.81035566],[1797.6,5.55666578],[1797.5,6.03]],[[1798.3,0.1],[1798.4,5.55688547],[1798.5,5.00431856],[1798.7,5.00363276],[1798.8,4.804]]]
["bitfinex","ETHUSD",1745885176758,[[1798.1,5.00516982],[1798.0,8.00554362],[1797.9,0.7652],[1797.7,9.81035566],[1797.6,5.55666578]],[[1798.4,0.5522851],[1798.5,5.10426549],[1798.6,5.00401849],[1798.8,9.80739166],[1798.9,22.74]]]
["bitfinex","ETHUSD",1745885176958,[[1798.0,8.00539559],[1797.9,5.77090571],[1797.7,9.81035566],[1797.6,5.55666578],[1796.6,0.70165509]],[[1798.4,0.5522851],[1798.5,5.10426549],[1798.8,9.80739166],[1798.9,22.74]]]
["bitfinex","ETHUSD",1745885176959,[[1798.0,8.00539559],[1797.9,5.77090571],[1797.7,9.81035566],[1797.6,5.55666578],[1796.6,0.70165509]],[[1798.3,0.51900644],[1798.4,0.5522851],[1798.5,5.10426549],[1798.8,9.80739166],[1798.9,22.74]]]
["bitfinex","ETHUSD",1745885177173,[[1798.0,8.00539559],[1797.9,5.77096224],[1797.7,9.81035566],[1797.6,5.55666578],[1796.6,0.70165509]],[[1798.3,0.51900644],[1798.4,5.55673747],[1798.5,0.1],[1798.6,5.00402174],[1798.8,9.80739166]]]
["bitfinex","ETHUSD",1745885177500,[[1798.0,3.0],[1797.9,5.77088489],[1797.8,5.4304695],[1797.7,4.804],[1797.6,5.55666578]],[[1798.2,0.51900655],[1798.3,6.13132244],[1798.4,5.00445237],[1798.5,0.1],[1798.7,5.00366521]]]
["bitfinex","ETHUSD",1745885177793,[[1797.9,5.77088489],[1797.8,8.4304695],[1797.7,4.804],[1797.6,5.55666578],[1683.9,0.2]],[[1798.2,0.51900655],[1798.3,6.13132244],[1798.4,5.00445237],[1798.5,0.1],[1798.6,5.00391859]]]
["bitfinex","ETHUSD",1745885177977,[[1797.9,5.77088489],[1797.8,8.4304695],[1797.7,4.804],[1797.6,5.55666578],[1795.1,5.0]],[[1798.1,0.51900655],[1798.3,6.13132244],[1798.4,5.00445237],[1798.5,0.1],[1798.6,5.00391859]]]
["bitfinex","ETHUSD",1745885178296,[[1797.9,3.0],[1797.7,10.62894354],[1797.6,0.55],[1797.4,0.71802991],[1797.0,0.38597531]],[[1798.0,0.51900655],[1798.1,0.51900644],[1798.2,5.10513901],[1798.3,5.61245481],[1798.5,5.00418334]]]
["bitfinex","ETHUSD",1745885178502,[[1797.6,5.00640256],[1797.5,5.8255499],[1797.4,4.804],[1797.3,5.00745506],[1797.1,6.74802991]],[[1798.0,0.51900655],[1798.1,0.51900644],[1798.2,5.10513901],[1798.3,5.61245481]]]
["bitfinex","ETHUSD",1745885178503,[[1797.6,5.00640256],[1797.5,5.8255499],[1797.4,4.804],[1797.3,5.00745506],[1797.1,6.74802991]],[[1798.0,5.52457138],[1798.1,5.52433202],[1798.2,0.1],[1798.3,0.60757439],[1798.4,15.85845549]]]
["bitfinex","ETHUSD",1745885178793,[[1797.6,5.00640256],[1797.5,8.8255499],[1797.4,4.804],[1797.3,5.00745506],[1797.1,6.03]],[[1798.0,5.52457138],[1798.1,5.52433202],[1798.2,0.1],[1798.3,0.60757439],[1798.4,15.85845549]]]
["bitfinex","ETHUSD",1745885179003,[[1797.6,5.00640256],[1797.5,8.8255499],[1797.4,4.804],[1797.3,5.84742412],[1797.1,6.03]],[[1797.9,0.51900655],[1798.0,5.00556483],[1798.1,5.52433202],[1798.2,0.1],[1798.3,0.60757439]]]
["bitfinex","ETHUSD",1745885179202,[[1797.6,5.00640256],[1797.5,8.8255499],[1797.4,4.804],[1797.3,5.84742412],[1797.1,6.03]],[[1797.9,0.61900655],[1798.0,6.11045517],[1798.1,5.52433202],[1798.3,5.61230441],[1798.4,10.854]]]
["bitfinex","ETHUSD",1745885179493,[[1797.6,5.00640256],[1797.5,5.8255499],[1797.3,5.84742412],[1797.1,6.03],[1796.6,11.56193427]],[[1797.9,0.61900655],[1798.0,6.11045517],[1798.1,5.00532558],[1798.3,5.61230441],[1798.4,10.854]]]
["bitfinex","ETHUSD",1745885179671,[[1797.6,5.00640256],[1797.5,5.8255499],[1797.3,10.65142412],[1797.1,6.03],[1796.6,11.56193427]],[[1797.9,0.61900655],[1798.0,6.11045517],[1798.1,5.00532558],[1798.3,5.61230441],[1798.4,10.854]]]
["bitfinex","ETHUSD",1745885179874,[[1797.6,5.00640256],[1797.5,5.8255499],[1797.3,10.65142412],[1797.1,6.03],[1796.6,11.56193427]],[[1797.8,0.51900655],[1797.9,0.1],[1798.0,6.11045517],[1798.1,5.00532558],[1798.3,5.61230441]]]
["bitfinex","ETHUSD",1745885180094,[[1797.6,5.00640256],[1797.5,8.8255725],[1797.3,10.65142412],[1797.1,6.03],[1796.8,22.36936494]],[[1797.8,0.51900655],[1797.9,0.1],[1798.0,1.10489034],[1798.1,10.01088545],[1798.3,0.60757439]]]
["bitfinex","ETHUSD",1745885180305,[[1797.6,5.00640256],[1797.5,8.82550416],[1797.3,10.65142412],[1797.1,6.03],[1796.8,22.36936494]],[[1797.9,0.1],[1798.0,1.10489034],[1798.1,10.01088545],[1798.3,0.60757439]]]
["bitfinex","ETHUSD",1745885180306,[[1797.6,5.00640256],[1797.5,8.82550416],[1797.3,10.65142412],[1797.1,6.03],[1796.8,22.36936494]],[[1797.9,0.1],[1798.0,6.11045977],[1798.1,5.00532558],[1798.3,0.60757439],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885180602,[[1797.5,8.82552331],[1797.4,5.00707692],[1797.3,5.64396906],[1797.1,6.03],[1796.8,22.36936494]],[[1797.9,0.1],[1798.0,6.11045977],[1798.3,5.6123146],[1798.4,10.854],[1798.5,5.00430117]]]
["bitfinex","ETHUSD",1745885180757,[[1797.5,8.82552331],[1797.4,5.00707692],[1797.3,5.64396906],[1797.2,5.00773131],[1797.1,6.03]],[[1797.9,5.10585434],[1798.0,5.00556943],[1798.3,5.6123146],[1798.4,10.854],[1798.5,5.00430117]]]
["bitfinex","ETHUSD",1745885180953,[[1797.5,8.82552331],[1797.4,5.00707692],[1797.3,5.64396906],[1797.2,5.00773131],[1797.1,6.03]],[[1797.9,5.10585434],[1798.1,5.00542998],[1798.3,5.6123146],[1798.4,10.854],[1798.5,5.00430117]]]
["bitfinex","ETHUSD",1745885181193,[[1797.5,9.25166014],[1797.4,5.00707692],[1797.3,5.64396906],[1797.2,5.00773131],[1797.1,6.03]],[[1797.8,0.51963813],[1797.9,5.10585434],[1798.1,5.00542998],[1798.3,5.6123146],[1798.4,10.854]]]
["bitfinex","ETHUSD",1745885181400,[[1797.5,8.82552331],[1797.4,5.00707692],[1797.3,5.64396906],[1797.2,5.00773131],[1797.1,6.03]],[[1797.7,0.51965961],[1797.8,0.51963813],[1797.9,5.61643977],[1798.1,5.00542998],[1798.3,5.6123146]]]
["bitfinex","ETHUSD",1745885181695,[[1797.5,8.82552331],[1797.4,5.00707692],[1797.3,5.64396906],[1797.2,5.00773131],[1797.1,6.03]],[[1797.6,0.22261488],[1797.7,0.51965961],[1797.8,0.51963813],[1797.9,5.61643977],[1798.1,5.00542998]]]
["bitfinex","ETHUSD",1745885181901,[[1797.5,8.82552331],[1797.4,5.00707692],[1797.3,5.64396906],[1797.2,5.00773131],[1797.1,6.03]],[[1797.8,0.51963813],[1797.9,5.61643977],[1798.1,5.00542998],[1801.2,22.34960248],[1801.3,13.79720317]]]
["bitfinex","ETHUSD",1745885182072,[[1797.6,5.00667556],[1797.5,8.82552331],[1797.3,10.65145224],[1797.1,6.03],[1680.2,0.001]],[[1797.7,0.22264449],[1797.8,0.51963813],[1797.9,0.61058543],[1798.0,5.00574565],[1798.1,5.00542998]]]
["bitfinex","ETHUSD",1745885182273,[[1797.6,5.00667556],[1797.5,8.82552331],[1797.3,10.65145224],[1797.1,6.03],[1795.6,7.26658639]],[[1797.7,0.22264449],[1797.9,0.61058543],[1798.0,5.00574565],[1798.1,5.00542998],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885182599,[[1797.6,5.00667556],[1797.5,8.82552331],[1797.3,10.65145224],[1797.1,6.03],[1795.6,7.26658639]],[[1797.9,0.61058543],[1798.0,5.00574565],[1798.1,5.00542998],[1911.5,0.015],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885182978,[[1797.6,5.00667556],[1797.5,8.82552331],[1797.3,10.65145224],[1797.1,6.03],[1795.6,7.26658639]],[[1797.8,0.22267409],[1797.9,0.61058543],[1798.0,5.00574565],[1798.1,5.00542998],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885183302,[[1797.6,5.00667556],[1797.5,8.82552331],[1797.3,10.65145224],[1797.1,6.03],[1795.6,7.26658639]],[[1797.8,0.51995049],[1797.9,0.61058543],[1798.0,5.00574565],[1798.1,5.00542998],[1800.9,14.34919202]]]
["bitfinex","ETHUSD",1745885183484,[[1797.6,5.00667556],[1797.5,8.82552331],[1797.3,10.65145224],[1797.1,6.03],[1795.6,7.26658639]],[[1797.7,0.22264449],[1797.8,0.51995049],[1797.9,0.61058543],[1798.0,5.00574565],[1798.1,5.00542998]]]
["bitfinex","ETHUSD",1745885183686,[[1797.6,5.00667556],[1797.5,8.82552331],[1797.3,10.65145224],[1797.1,6.03],[1795.6,7.26658639]],[[1797.7,0.74259498],[1797.9,0.61058543],[1798.0,5.00574565],[1798.1,5.00542998],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745885183894,[[1797.5,13.83233609],[1797.3,5.64396906],[1797.1,6.03],[1795.6,7.26658639],[1681.5,15.1584022]],[[1797.7,0.74259498],[1797.9,5.61648489],[1798.0,5.00574565],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745885183895,[[1797.5,13.83233609],[1797.3,5.64396906],[1797.1,6.03],[1795.6,7.26658639],[1681.5,15.1584022]],[[1797.7,0.74259498],[1797.9,5.61648489],[1798.0,5.00574565],[1798.5,5.00434442],[1798.8,0.55]]]
["bitfinex","ETHUSD",1745885184314,[[1797.5,13.83233609],[1797.3,5.64396906],[1797.1,6.03],[1795.6,7.26658639],[1792.4,18.4700562]],[[1797.7,0.74259498],[1797.9,5.61648489],[1798.0,5.00574565],[1798.5,5.00434442],[1798.8,0.55]]]
["bitfinex","ETHUSD",1745885184471,[[1797.5,13.83233609],[1797.3,5.64396906],[1797.2,5.00773754],[1797.1,6.03],[1795.6,7.26658639]],[[1797.7,0.22264449],[1797.9,5.61648489],[1798.1,5.00543158],[1798.5,5.00434442],[1798.8,0.55]]]
["bitfinex","ETHUSD",1745885184671,[[1797.5,13.83233609],[1797.3,5.64396906],[1797.2,5.00773754],[1797.1,6.03],[1795.6,7.26658639]],[[1797.9,5.61648489],[1798.1,5.00543158],[1798.5,5.00434442],[1798.8,0.55],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745885184979,[[1797.6,5.00646839],[1797.5,3.8187],[1797.3,10.65140121],[1797.1,6.03],[1796.8,22.36921283]],[[1797.8,0.22272759],[1797.9,0.61058543],[1798.0,5.00574562],[1798.2,5.00516022],[1798.8,5.55338123]]]
["bitfinex","ETHUSD",1745885185191,[[1797.6,5.00646839],[1797.5,3.8187],[1797.4,0.41830607],[1797.3,10.65140121],[1797.1,6.03]],[[1797.8,0.52013249],[1797.9,0.1],[1798.0,5.00574562],[1798.2,5.00516022],[1798.3,0.60757439]]]
["bitfinex","ETHUSD",1745885185394,[[1797.6,5.00646839],[1797.5,8.82555225],[1797.4,0.41830607],[1797.3,10.65140121],[1797.1,6.03]],[[1797.7,0.22269799],[1797.8,0.52013249],[1797.9,0.1],[1798.0,5.00574562],[1798.2,5.00516022]]]
["bitfinex","ETHUSD",1745885185581,[[1797.6,5.00646839],[1797.5,8.82555225],[1797.4,0.41830607],[1797.3,10.65140121],[1797.1,6.03]],[[1797.7,0.22269799],[1797.8,0.52013249],[1797.9,0.1],[1798.0,5.00574562],[1798.1,5.00535536]]]
["bitfinex","ETHUSD",1745885185903,[[1797.6,5.00646839],[1797.5,8.82555225],[1797.4,0.41830607],[1797.3,10.65140121],[1797.1,6.03]],[[1797.7,0.74283048],[1797.9,0.1],[1798.0,10.01153426],[1911.5,0.015],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885186205,[[1797.6,5.00646839],[1797.5,8.82555225],[1797.4,0.41830607],[1797.3,10.65140121],[1797.1,6.03]],[[1797.7,0.74283048],[1797.9,0.1],[1798.0,5.00574562],[1798.1,5.00541074],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885187106,[[1797.6,5.00646839],[1797.5,8.82555225],[1797.4,0.41830607],[1797.3,10.65140121],[1797.1,6.03]],[[1797.7,0.74283048],[1797.9,0.1],[1798.0,5.00574562],[1798.1,5.00541074],[1821.8,0.20058622]]]
["bitfinex","ETHUSD",1745885187409,[[1797.6,5.00646839],[1797.5,8.82555225],[1797.4,0.41830607],[1797.3,10.65140121],[1797.1,6.03]],[[1797.7,0.74283048],[1797.9,0.1],[1798.0,5.00574562],[1798.1,5.00541074],[1799.6,5.9833443]]]
["bitfinex","ETHUSD",1745885188304,[[1797.6,5.00646839],[1797.5,8.82555225],[1797.4,0.41830607],[1797.3,10.65140121],[1797.1,6.03]],[[1797.7,0.74283048],[1797.9,0.1],[1798.0,5.00574562],[1798.1,5.00541074],[1798.4,6.05]]]
["bitfinex","ETHUSD",1745885188510,[[1797.6,5.00646839],[1797.5,8.82555225],[1797.4,0.41830607],[1797.3,10.65140121],[1797.1,6.03]],[[1797.7,0.74283048],[1797.9,0.1],[1798.0,5.00574562],[1798.1,5.00541074],[1798.2,4.804]]]
["bitfinex","ETHUSD",1745885188709,[[1797.6,5.00646839],[1797.5,8.82555225],[1797.4,0.41830607],[1797.3,10.65140121],[1797.1,6.03]],[[1797.7,1.26301404],[1797.9,0.1],[1798.0,5.00574562],[1798.1,5.00541074],[1798.2,4.804]]]
["bitfinex","ETHUSD",1745885189307,[[1797.6,5.00646839],[1797.5,8.82555225],[1797.4,0.41830607],[1797.3,10.65140121],[1797.1,6.03]],[[1797.7,1.26301404],[1797.9,0.1],[1798.0,10.01154089],[1798.2,4.804],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745885189606,[[1797.5,13.8323243],[1797.4,0.41830607],[1797.3,5.64396906],[1797.2,5.00773387],[1797.1,6.03]],[[1797.7,1.26301404],[1797.9,5.10584254],[1798.0,5.00574562],[1798.2,4.804],[1799.7,7.96309446]]]
["bitfinex","ETHUSD",1745885189807,[[1797.6,5.00667556],[1797.5,8.82547205],[1797.4,0.41830607],[1797.3,5.64396906],[1797.2,5.00773387]],[[1797.7,1.26301404],[1797.9,0.1],[1798.0,5.00574562],[1798.1,5.00540565],[1798.2,4.804]]]
["bitfinex","ETHUSD",1745885190106,[[1797.6,5.00667556],[1797.5,8.82547205],[1797.4,0.41830607],[1797.3,5.64396906],[1797.2,5.00773387]],[[1797.7,0.74288155],[1797.9,0.1],[1798.0,5.00574562],[1798.1,5.00540565],[1798.2,4.804]]]
["bitfinex","ETHUSD",1745885190629,[[1797.6,5.00667556],[1797.5,8.82547205],[1797.4,0.41830607],[1797.3,10.65145128],[1682.9,0.35669761]],[[1797.7,0.74288155],[1797.9,0.1],[1798.0,5.00574562],[1798.1,5.00540565],[1798.2,4.804]]]
["bitfinex","ETHUSD",1745885190921,[[1797.6,5.00667556],[1797.5,8.82547205],[1797.4,0.41830607],[1797.3,10.65145128],[1682.9,0.35669761]],[[1797.7,1.26310183],[1797.9,0.1],[1798.0,5.00574562],[1798.1,5.00540565],[1798.2,4.804]]]
["bitfinex","ETHUSD",1745885191097,[[1797.6,5.00667556],[1797.5,3.8187],[1797.4,5.4253836],[1797.3,10.65145128],[1682.9,0.35669761]],[[1797.7,1.26310183],[1797.9,0.1],[1798.0,10.01154721],[1798.2,4.804],[1910.0,0.02997]]]
["bitfinex","ETHUSD",1745885191298,[[1797.6,5.00667556],[1797.5,3.8187],[1797.4,5.4253836],[1797.3,10.65145128],[1682.9,0.35669761]],[[1797.7,1.26310183],[1797.9,0.1],[1798.0,10.01154721],[1798.2,4.804],[1822.8,1.35965282]]]
["bitfinex","ETHUSD",1745885191529,[[1797.5,8.82550662],[1797.4,5.4253836],[1797.3,5.64396906],[1797.2,5.00776844],[1682.9,0.35669761]],[[1797.7,1.26310183],[1797.9,0.1],[1798.2,9.8090395],[1798.8,0.55],[1822.8,1.35965282]]]
["bitfinex","ETHUSD",1745885191736,[[1797.5,5.00694036],[1797.4,6.1914836],[1797.3,8.64396906],[1797.1,11.0380644],[1797.0,0.38597531]],[[1797.7,0.74288155],[1797.9,5.10601832],[1798.0,5.00567774],[1798.2,9.80905684],[1798.8,0.75]]]
["bitfinex","ETHUSD",1745885192021,[[1797.5,5.00694036],[1797.4,6.1914836],[1797.3,8.64396906],[1797.1,11.0380644],[1797.0,0.38597531]],[[1797.6,0.52018356],[1797.7,0.22269799],[1797.9,5.10601832],[1798.0,5.00567774],[1798.2,9.80905684]]]
["bitfinex","ETHUSD",1745885192320,[[1797.5,5.00694036],[1797.4,6.1914836],[1797.3,8.64396906],[1797.1,11.0380644],[1797.0,0.38597531]],[[1797.6,1.26308741],[1797.9,5.10601832],[1798.0,5.00567774],[1798.2,9.80905684],[1798.8,4.28959019]]]
["bitfinex","ETHUSD",1745885193227,[[1797.5,5.00694036],[1797.4,6.1914836],[1797.3,13.65147882],[1797.1,11.0380644],[1797.0,0.38597531]],[[1797.6,1.26308741],[1797.9,0.1],[1798.0,5.00567774],[1798.1,5.00535917],[1798.2,4.804]]]
["bitfinex","ETHUSD",1745885193957,[[1797.5,5.00694036],[1797.4,6.1914836],[1797.3,13.65147882],[1797.1,11.0380644],[1797.0,0.38597531]],[[1797.6,1.26308741],[1797.9,0.1],[1798.0,5.00567774],[1798.2,4.804],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745885194114,[[1797.5,5.00694036],[1797.4,6.1914836],[1797.3,13.65147882],[1797.1,11.0380644],[1797.0,0.38597531]],[[1797.6,1.26308741],[1797.9,0.1],[1798.0,10.01148551],[1798.2,4.804],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745885194432,[[1797.5,5.00694036],[1797.4,6.1914836],[1797.3,13.65147882],[1797.1,11.0380644],[1797.0,0.38597531]],[[1797.6,1.26308741],[1797.9,0.1],[1798.0,10.01148551],[1798.2,4.804],[1798.7,3.73959019]]]
["bitfinex","ETHUSD",1745885194623,[[1797.4,5.00704915],[1797.3,8.29734979],[1797.1,6.03],[1797.0,5.39405369],[1796.9,5.00849153]],[[1797.6,1.26308741],[1797.8,5.00615758],[1797.9,5.10593869],[1798.1,5.00529399],[1798.2,4.804]]]
["bitfinex","ETHUSD",1745885194919,[[1797.3,0.28996906],[1797.2,5.7624689],[1797.1,5.00793143],[1797.0,4.91189272],[1796.9,5.008572]],[[1797.5,0.52018356],[1797.6,5.84970515],[1797.7,5.00659596],[1797.9,5.00584354],[1798.2,12.8091326]]]
["bitfinex","ETHUSD",1745885195122,[[1797.2,5.0075689],[1797.1,5.00793143],[1797.0,5.66679272],[1796.9,5.008572],[1796.8,0.55]],[[1797.4,0.74097058],[1797.5,1.15717243],[1797.6,5.1068013],[1797.7,5.00659596],[1797.8,4.804]]]
["bitfinex","ETHUSD",1745885195421,[[1797.2,3.0],[1797.1,8.00793143],[1797.0,5.87102632],[1796.8,5.00885269],[1796.5,0.66752991]],[[1797.4,0.74097058],[1797.5,1.15717243],[1797.6,5.1068013],[1797.8,4.804],[1798.1,5.00543298]]]
["bitfinex","ETHUSD",1745885195626,[[1797.2,8.00777513],[1797.1,5.00793143],[1797.0,0.86279272],[1796.9,4.805],[1796.8,5.00885269]],[[1797.4,0.74097058],[1797.5,1.15717243],[1797.6,5.1068013],[1797.7,5.00652161],[1797.8,4.804]]]
["bitfinex","ETHUSD",1745885195825,[[1797.2,8.00777513],[1797.1,5.00793143],[1797.0,0.86279272],[1796.9,4.805],[1796.8,5.00885269]],[[1797.3,0.52023547],[1797.4,0.22073511],[1797.5,1.15717243],[1797.6,5.1068013],[1797.7,5.00652161]]]
["bitfinex","ETHUSD",1745885195994,[[1797.2,8.00777513],[1797.1,5.00793143],[1797.0,0.86279272],[1796.9,9.81360117],[1796.8,0.55]],[[1797.3,1.26024879],[1797.5,0.63698887],[1797.6,5.1068013],[1797.7,5.00652161],[1800.9,22.35859388]]]
["bitfinex","ETHUSD",1745885196493,[[1797.2,8.00777513],[1797.1,5.00793143],[1797.0,0.86279272],[1796.9,9.81360117],[1796.8,0.55]],[[1797.3,0.74001332],[1797.5,0.63698887],[1797.6,5.1068013],[1797.7,5.00652161],[1800.9,22.35859388]]]
["bitfinex","ETHUSD",1745885196494,[[1797.2,8.00777513],[1797.1,5.00793143],[1797.0,0.86279272],[1796.9,9.81360117],[1796.8,0.55]],[[1797.3,0.74001332],[1797.5,0.63698887],[1797.6,5.1068013],[1797.7,5.00652161],[1798.5,3.73959019]]]
["bitfinex","ETHUSD",1745885196904,[[1797.2,8.00777513],[1797.1,5.43188167],[1797.0,0.86279272],[1796.9,9.81360117],[1796.8,0.55]],[[1797.3,0.22017],[1797.5,0.63698887],[1797.6,5.1068013],[1797.7,5.00652161],[1798.5,3.73959019]]]
["bitfinex","ETHUSD",1745885197106,[[1797.2,8.00777513],[1797.1,5.43188167],[1797.0,0.86279272],[1796.9,9.81360117],[1796.8,0.55]],[[1797.5,0.63698887],[1797.6,5.1068013],[1797.7,5.00652161],[1798.3,1.15757439],[1798.5,3.73959019]]]
["bitfinex","ETHUSD",1745885197304,[[1797.2,8.00777513],[1797.1,5.43188167],[1797.0,0.86279272],[1796.9,9.81360117],[1796.8,0.55]],[[1797.3,0.22013355],[1797.5,0.63698887],[1797.6,5.1068013],[1797.7,5.00652161],[1798.3,1.15757439]]]
["bitfinex","ETHUSD",1745885197649,[[1797.2,8.00777513],[1797.1,5.43188167],[1797.0,0.86279272],[1796.9,9.81360117],[1796.8,0.82670823]],[[1797.3,0.22013355],[1797.4,0.51962512],[1797.5,0.63698887],[1797.6,5.1068013],[1797.7,5.00652161]]]
["bitfinex","ETHUSD",1745885198344,[[1797.2,8.00777513],[1797.1,5.43188167],[1797.0,0.86279272],[1796.9,9.81360117],[1796.8,0.82670823]],[[1797.3,0.22013355],[1797.5,0.63698887],[1797.6,5.1068013],[1797.7,5.00652161],[1798.0,6.05]]]
["bitfinex","ETHUSD",1745885198704,[[1797.2,8.00777513],[1797.1,5.43188167],[1797.0,0.86279272],[1796.9,9.81360117],[1796.8,0.82670823]],[[1797.5,0.63698887],[1797.6,5.1068013],[1797.7,5.00652161],[1798.0,6.05],[1822.8,0.961137]]]
["bitfinex","ETHUSD",1745885199038,[[1797.2,8.00777513],[1797.1,5.43188167],[1797.0,0.86279272],[1796.9,9.81360117],[1796.8,0.82670823]],[[1797.5,0.63698887],[1797.6,5.1068013],[1797.7,5.00652161],[1798.0,6.05],[1821.8,0.39878493]]]
["bitfinex","ETHUSD",1745885199214,[[1797.2,8.00777513],[1797.1,5.43188167],[1797.0,0.86279272],[1796.9,9.81360117],[1796.8,0.82670823]],[[1797.4,0.73960807],[1797.5,0.63698887],[1797.6,5.1068013],[1797.7,5.00652161],[1798.0,6.05]]]
["bitfinex","ETHUSD",1745885199416,[[1797.2,8.00777513],[1797.1,5.43188167],[1797.0,0.86279272],[1796.9,9.81360117],[1796.8,0.82670823]],[[1797.4,1.2590324],[1797.5,0.63698887],[1797.6,5.1068013],[1797.7,5.00652161],[1798.0,6.05]]]
["bitfinex","ETHUSD",1745885199742,[[1797.0,0.86279272],[1796.9,5.00851328],[1796.8,5.00872325],[1796.3,5.01010736],[1796.2,5.01054892]],[[1797.4,5.74690417],[1797.5,0.63698887],[1797.6,5.10671702],[1798.0,11.05569002],[1798.1,0.41405793]]]
["bitfinex","ETHUSD",1745885199928,[[1797.0,0.10789272],[1796.9,5.83369493],[1796.8,5.008754],[1796.7,4.805],[1796.6,22.39138645]],[[1797.3,5.6822803],[1797.4,5.74690417],[1797.5,0.63698887],[1797.7,11.05663008],[1798.0,5.00568798]]]
["bitfinex","ETHUSD",1745885200128,[[1797.0,0.10789272],[1796.9,5.83369493],[1796.7,4.805],[1796.6,22.39138645]],[[1797.3,5.6822803],[1797.4,5.74690417],[1797.5,0.63698887],[1797.7,11.05663008],[1798.0,5.00568798]]]
["bitfinex","ETHUSD",1745885200129,[[1797.0,0.10789272],[1796.9,10.84208374],[1796.7,4.805],[1796.6,5.69438645],[1796.4,5.00984248]],[[1797.3,5.68220208],[1797.4,0.73951461],[1797.5,5.64414198],[1797.7,11.05663008],[1797.9,5.00599216]]]
["bitfinex","ETHUSD",1745885200443,[[1796.8,5.8339809],[1796.7,5.00910912],[1796.6,5.69438645],[1796.4,5.00984248]],[[1797.3,5.68220208],[1797.4,0.73951461],[1797.5,5.64414198],[1797.7,11.05663008]]]
["bitfinex","ETHUSD",1745885200444,[[1796.8,5.8339809],[1796.7,5.00910912],[1796.6,0.4112556],[1796.5,11.0397168],[1796.4,4.805]],[[1797.2,5.74608126],[1797.3,0.67469042],[1797.4,10.331897],[1797.5,0.63698887],[1797.6,5.00671408]]]
["bitfinex","ETHUSD",1745885200735,[[1796.8,5.8339809],[1796.7,8.43234875],[1796.6,0.4112556],[1796.5,11.0397168],[1796.4,4.805]],[[1797.1,1.03878392],[1797.2,5.22672167],[1797.3,5.68223315],[1797.4,4.805],[1797.5,0.63698887]]]
["bitfinex","ETHUSD",1745885200944,[[1796.9,5.00847958],[1796.8,5.83390377],[1796.7,3.42323963],[1796.6,5.42069991],[1796.5,6.03]],[[1797.1,1.03878392],[1797.2,0.21892238],[1797.3,5.6823797],[1797.4,9.81238845],[1797.5,0.63698887]]]
["bitfinex","ETHUSD",1745885201143,[[1796.9,5.00847958],[1796.8,5.83390377],[1796.7,3.42323963],[1796.6,5.42069991],[1796.5,6.03]],[[1797.0,0.73822272],[1797.1,0.51942433],[1797.3,0.67469042],[1797.4,9.81241764],[1797.5,5.64409261]]]
["bitfinex","ETHUSD",1745885201351,[[1796.9,5.00847958],[1796.8,5.83390377],[1796.7,3.42323963],[1796.6,5.6924169],[1796.5,6.03]],[[1797.0,0.73822272],[1797.1,0.51942433],[1797.3,5.68220694],[1797.4,9.81241764],[1797.5,0.63698887]]]
["bitfinex","ETHUSD",1745885201640,[[1796.9,5.00847958],[1796.8,5.83390377],[1796.7,3.42323963],[1796.6,5.42069991],[1796.5,6.03]],[[1797.0,0.21886313],[1797.1,0.51942433],[1797.3,5.68220694],[1797.4,9.81241764],[1797.5,0.63698887]]]
["bitfinex","ETHUSD",1745885202039,[[1796.9,5.00847958],[1796.8,5.83390377],[1796.7,3.42323963],[1796.6,5.42069991],[1796.5,6.03]],[[1797.0,0.21886313],[1797.3,5.68220694],[1797.4,9.81241764],[1797.5,0.63698887],[1800.4,0.86992107]]]
["bitfinex","ETHUSD",1745885202240,[[1796.9,5.00847958],[1796.8,5.83390377],[1796.7,3.42323963],[1796.6,5.42069991],[1796.5,6.03]],[[1797.3,5.68220694],[1797.4,9.81241764],[1797.5,0.63698887],[1800.4,0.86992107],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1745885202441,[[1796.9,5.00847958],[1796.8,5.83390377],[1796.7,3.42323963],[1796.6,5.42069991],[1796.5,6.03]],[[1797.0,0.21886313],[1797.2,0.56822069],[1797.3,5.68220694],[1797.4,9.81241764],[1797.5,0.63698887]]]
["bitfinex","ETHUSD",1745885202640,[[1796.9,5.00847958],[1796.8,5.83390377],[1796.7,3.42323963],[1796.6,5.42069991],[1796.5,6.03]],[[1797.2,0.56822069],[1797.3,5.68220694],[1797.4,9.81241764],[1797.5,0.63698887],[1821.8,1.36042682]]]
["bitfinex","ETHUSD",1745885202933,[[1796.9,5.00847958],[1796.8,5.83390377],[1796.7,3.42323963],[1796.6,5.69679675],[1796.5,6.03]],[[1797.0,0.21886313],[1797.2,0.56822069],[1797.3,5.68220694],[1797.4,9.81241764],[1797.5,0.63698887]]]
["bitfinex","ETHUSD",1745885203139,[[1796.9,5.00847958],[1796.8,5.83390377],[1796.7,3.42323963],[1796.6,5.69679675],[1796.5,6.03]],[[1797.2,0.56822069],[1797.3,5.68220694],[1797.4,9.81241764],[1797.5,0.63698887]]]
["bitfinex","ETHUSD",1745885203140,[[1796.9,5.00847958],[1796.8,5.83390377],[1796.7,3.42323963],[1796.6,5.69679675],[1796.5,6.03]],[[1797.1,0.51868432],[1797.2,0.56822069],[1797.3,5.68220694],[1797.4,9.81241764],[1797.5,0.63698887]]]
["bitfinex","ETHUSD",1745885203437,[[1796.9,5.00847958],[1796.8,5.83390377],[1796.7,3.42323963],[1796.6,5.69679675],[1796.5,6.03]],[[1797.0,0.21886313],[1797.2,0.56822069],[1797.3,5.68220694],[1797.4,9.81241764],[1797.5,0.63698887]]]
["bitfinex","ETHUSD",1745885203745,[[1796.9,10.0169099],[1796.8,0.8252],[1796.7,3.42323963],[1796.6,5.69679675],[1796.5,6.03]],[[1797.2,0.56822069],[1797.3,0.67469042],[1797.4,9.81239698],[1797.5,5.64409882],[1797.6,6.05]]]
["bitfinex","ETHUSD",1745885203914,[[1796.9,5.00843032],[1796.8,5.83395544],[1796.7,3.42323963],[1796.6,5.69679675],[1796.5,6.03]],[[1797.0,0.21886313],[1797.3,0.67469042],[1797.4,14.81988308],[1797.5,0.63698887],[1797.6,6.05]]]
["bitfinex","ETHUSD",1745885204122,[[1796.9,5.00843032],[1796.8,0.8252],[1796.7,3.42323963],[1796.6,5.42069991],[1796.5,6.03]],[[1797.3,0.67469042],[1797.4,9.81237995],[1797.5,0.63698887],[1797.6,6.05],[1904.0,0.2694]]]
["bitfinex","ETHUSD",1745885204366,[[1796.6,5.42069991],[1796.5,6.03]],[[1797.3,0.67469042],[1797.4,9.81237995],[1797.5,0.63698887],[1797.6,6.05],[1904.0,0.2694]]]
["bitfinex","ETHUSD",1745885204367,[[1796.6,0.4112556],[1796.5,8.83273396],[1796.4,5.00995602],[1796.3,4.804],[1796.1,11.04079143]],[[1797.0,0.21886313],[1797.1,0.1],[1797.2,6.05],[1797.3,0.57469042],[1797.4,4.805]]]
["bitfinex","ETHUSD",1745885204636,[[1796.8,5.00876842],[1796.7,5.0091835],[1796.6,0.4112556],[1796.5,8.83273396],[1796.4,0.27728883]],[[1796.9,0.21561833],[1797.1,0.1],[1797.2,11.57631555],[1797.3,5.58242319],[1797.4,4.805]]]
["bitfinex","ETHUSD",1745885204849,[[1796.8,5.00876842],[1796.7,5.0091835],[1796.6,0.83654087],[1796.5,8.83273396],[1794.0,0.87057968]],[[1797.1,0.1],[1797.2,11.05789111],[1797.3,5.58242319],[1797.4,4.805],[1797.6,0.41046479]]]
["bitfinex","ETHUSD",1745885205049,[[1796.7,8.00908688],[1796.6,5.84587261],[1796.5,0.823],[1796.4,5.00995799],[1794.0,0.87057968]],[[1796.9,0.2152967],[1797.1,6.22389772],[1797.2,11.05789111],[1797.3,0.57469042],[1797.4,4.805]]]
["bitfinex","ETHUSD",1745885205291,[[1796.7,8.00908688],[1796.6,5.84587261],[1796.5,0.823],[1796.4,5.00995799],[1795.1,8.34277857]],[[1797.1,6.22389772],[1797.2,11.05789111],[1797.3,0.57469042],[1797.4,4.805],[1798.1,6.26505793]]]
["bitfinex","ETHUSD",1745885205450,[[1796.7,3.0],[1796.6,5.84587261],[1796.5,5.83264768],[1796.3,10.36427397],[1796.2,0.10403731]],[[1796.8,0.21526706],[1797.0,5.00836391],[1797.1,6.22389772],[1797.2,6.05],[1797.3,0.57469042]]]
["bitfinex","ETHUSD",1745885205634,[[1796.7,8.0091835],[1796.6,5.84587261],[1796.5,0.823],[1796.4,5.0100161],[1796.3,5.354]],[[1797.1,6.22389772],[1797.2,11.05786391],[1797.3,0.57469042],[1797.5,0.63698887],[1797.9,5.00604877]]]
["bitfinex","ETHUSD",1745885205834,[[1796.7,8.0091835],[1796.6,5.84587261],[1796.5,0.823],[1796.4,5.0100161],[1796.3,5.354]],[[1796.8,0.21526706],[1797.0,0.51824512],[1797.1,6.22389772],[1797.2,11.05786391],[1797.3,0.57469042]]]
["bitfinex","ETHUSD",1745885206035,[[1796.7,8.0091835],[1796.6,5.84587261],[1796.5,0.823],[1796.4,5.0100161],[1796.3,5.354]],[[1797.0,0.51824512],[1797.1,6.22389772],[1797.2,11.05786391],[1797.3,0.57469042],[1910.0,0.02997]]]
["bitfinex","ETHUSD",1745885206233,[[1796.7,8.0091835],[1796.6,5.84587261],[1796.5,0.823],[1796.4,5.0100161],[1796.3,5.354]],[[1796.8,0.21526706],[1797.0,0.67421428],[1797.1,6.22389772],[1797.2,11.05786391],[1797.3,0.57469042]]]
["bitfinex","ETHUSD",1745885206538,[[1796.7,13.01815229],[1796.6,0.83654087],[1796.5,0.823],[1796.4,5.0100161],[1796.3,5.354]],[[1797.0,0.67421428],[1797.1,6.22389772],[1797.2,11.05786391],[1797.3,0.57469042],[1800.2,10.51568116]]]
["bitfinex","ETHUSD",1745885206745,[[1796.6,5.4205582],[1796.5,0.823],[1796.3,10.36427214],[1796.0,0.66752991],[1794.8,11.54087664]],[[1796.8,0.21526706],[1797.0,0.67421428],[1797.1,1.21578911],[1797.2,11.05792889],[1797.3,0.57469042]]]
["bitfinex","ETHUSD",1745885206955,[[1796.7,5.00917664],[1796.6,5.4205582],[1796.5,3.823],[1796.3,10.36427214],[1794.8,11.54087664]],[[1796.9,0.51820387],[1797.1,6.22402882],[1797.2,11.05792889],[1797.3,0.57469042],[1797.7,5.55654369]]]
["bitfinex","ETHUSD",1745885207136,[[1796.7,5.00917664],[1796.6,5.4205582],[1796.5,3.823],[1796.3,10.36427214],[1795.8,0.29053906]],[[1796.9,0.51820387],[1797.1,6.22402882],[1797.2,11.05792889],[1797.3,0.57469042],[1797.7,5.55654369]]]
["bitfinex","ETHUSD",1745885207332,[[1796.7,5.00917664],[1796.6,5.4205582],[1796.5,3.823],[1796.3,10.36427214],[1795.8,0.29053906]],[[1797.1,6.22402882],[1797.2,11.05792889],[1797.3,0.57469042],[1797.7,5.55654369],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885207529,[[1796.7,5.00917664],[1796.6,5.4205582],[1796.5,3.823],[1796.3,10.36427214],[1795.8,0.29053906]],[[1797.0,0.62240288],[1797.1,6.22402882],[1797.2,11.05792889],[1797.3,0.57469042],[1797.7,5.55654369]]]
["bitfinex","ETHUSD",1745885207975,[[1796.7,5.00917664],[1796.6,5.4205582],[1796.5,3.823],[1796.4,5.01001275],[1796.3,5.354]],[[1797.0,0.62240288],[1797.1,6.22402882],[1797.2,11.05792889],[1797.3,0.57469042],[1797.7,5.55654369]]]
["bitfinex","ETHUSD",1745885208362,[[1796.7,5.00917664],[1796.6,5.4205582],[1796.5,3.823],[1796.4,5.01001275],[1796.3,5.354]],[[1796.9,0.51817077],[1797.0,0.62240288],[1797.1,6.22402882],[1797.2,11.05792889],[1797.3,0.57469042]]]
["bitfinex","ETHUSD",1745885208563,[[1796.6,0.4112556],[1796.5,0.823],[1796.4,0.41045606],[1796.2,3.38340518],[1796.1,6.58]],[[1796.9,0.51817077],[1797.0,0.62240288],[1797.1,1.21578911],[1797.2,6.05],[1797.3,0.57469042]]]
["bitfinex","ETHUSD",1745885208883,[[1796.6,0.4112556],[1796.5,5.00962646],[1796.4,6.24843318],[1796.2,4.90903731],[1796.1,11.59084536]],[[1796.8,0.61817077],[1796.9,5.0087217],[1797.0,5.00837844],[1797.1,1.11578911],[1797.2,11.05779604]]]
["bitfinex","ETHUSD",1745885209173,[[1796.6,0.4112556],[1796.5,5.00962646],[1796.4,6.24843318],[1796.3,0.28998338],[1796.2,4.90903731]],[[1796.8,1.13615261],[1796.9,5.0087217],[1797.0,5.00837844],[1797.1,1.11578911],[1797.2,11.05779604]]]
["bitfinex","ETHUSD",1745885209374,[[1796.6,0.4112556],[1796.3,0.28998338],[1796.2,0.10403731],[1796.0,5.0110308],[1795.6,5.01210331]],[[1796.7,5.1091835],[1796.8,1.65064004],[1796.9,5.00867035],[1797.0,4.805],[1797.1,4.11578911]]]
["bitfinex","ETHUSD",1745885209577,[[1796.6,0.4112556],[1796.4,0.8131],[1796.2,0.52572673],[1795.6,5.01218251],[1795.5,6.03]],[[1796.8,1.65064004],[1796.9,5.00867035],[1797.0,4.805],[1797.1,4.11578911]]]
["bitfinex","ETHUSD",1745885209578,[[1796.6,0.4112556],[1796.4,0.8131],[1796.2,0.52572673],[1795.6,5.01218251],[1795.5,6.03]],[[1796.8,1.65064004],[1796.9,0.1],[1797.0,4.805],[1797.1,1.11578911],[1797.3,3.57469042]]]
["bitfinex","ETHUSD",1745885209875,[[1796.6,0.4112556],[1796.5,5.00957707],[1796.4,5.82299786],[1796.2,3.52572673],[1796.1,5.0108044]],[[1796.8,1.65064004],[1796.9,0.1],[1797.0,4.805],[1797.1,1.11578911],[1797.3,3.57469042]]]
["bitfinex","ETHUSD",1745885209876,[[1796.6,0.4112556],[1796.5,5.00957707],[1796.4,5.82299786],[1796.2,3.52572673],[1796.1,5.0108044]],[[1796.7,0.51817077],[1796.8,0.51798184],[1796.9,5.1087346],[1797.0,9.81349005],[1797.1,1.11578911]]]
["bitfinex","ETHUSD",1745885210071,[[1796.6,0.4112556],[1796.5,5.00957707],[1796.4,0.8131],[1796.2,3.52572673],[1796.1,5.57504354]],[[1796.7,1.03615261],[1796.9,5.1087346],[1797.0,9.81349005],[1797.1,1.11578911],[1799.6,11.55981887]]]
["bitfinex","ETHUSD",1745885210242,[[1796.6,0.4112556],[1796.5,5.00957707],[1796.4,0.8131],[1796.3,5.01017383],[1796.2,3.52572673]],[[1796.7,1.03615261],[1796.9,5.1087346],[1797.0,5.00849005],[1797.1,1.11578911],[1799.6,11.55981887]]]
["bitfinex","ETHUSD",1745885210438,[[1796.6,0.4112556],[1796.5,5.00957707],[1796.4,5.82311425],[1796.2,3.52572673],[1796.1,10.31155823]],[[1796.7,0.51798184],[1796.8,0.51817077],[1796.9,0.1],[1797.0,9.8134917],[1797.1,6.12398646]]]
["bitfinex","ETHUSD",1745885210644,[[1796.6,0.4112556],[1796.5,5.00955818],[1796.4,5.82297547],[1796.2,8.53625242],[1796.1,0.28994943]],[[1796.7,0.51798184],[1796.9,0.1],[1797.0,10.01709112],[1797.1,1.11578911],[1903.0,60.25]]]
["bitfinex","ETHUSD",1745885210867,[[1796.6,0.4112556],[1796.5,5.00955818],[1796.4,5.82297547],[1796.2,8.53625242],[1796.1,0.56335183]],[[1796.7,0.51798184],[1796.9,5.10866749],[1797.0,5.0084917],[1797.1,5.92078911],[1800.2,22.87427504]]]
["bitfinex","ETHUSD",1745885211077,[[1796.6,0.4112556],[1796.5,5.00955818],[1796.4,5.82297547],[1796.2,8.53625242],[1796.1,0.56335183]],[[1796.8,0.51798184],[1796.9,5.10866749],[1797.0,5.0084917],[1797.1,5.92078911],[1800.2,22.87427504]]]
["bitfinex","ETHUSD",1745885211388,[[1796.6,5.42069173],[1796.4,5.82309421],[1796.2,3.52572673],[1796.1,0.56335183],[1796.0,5.5609763]],[[1796.8,0.51798184],[1796.9,0.1],[1797.1,5.92078911],[1797.3,0.57469042],[1797.5,5.00705083]]]
["bitfinex","ETHUSD",1745885211550,[[1796.6,0.4112556],[1796.4,0.8131],[1796.2,0.52572673],[1796.1,0.56335183],[1796.0,11.5909763]],[[1796.8,0.51798184],[1796.9,0.1],[1797.0,5.52577261],[1797.1,4.805],[1797.3,0.57469042]]]
["bitfinex","ETHUSD",1745885211887,[[1796.6,0.4112556],[1796.2,0.52572673],[1796.1,0.56335183],[1796.0,11.5909763]],[[1796.8,0.51798184],[1796.9,0.1],[1797.0,5.52577261],[1797.1,4.805],[1797.3,0.57469042]]]
["bitfinex","ETHUSD",1745885211888,[[1796.6,8.42068592],[1796.5,3.0],[1796.2,10.34130433],[1796.1,0.56335183],[1796.0,11.5909763]],[[1796.7,0.20814707],[1796.8,0.51798184],[1797.0,0.51742461],[1797.3,5.68224986],[1797.8,4.01349711]]]
["bitfinex","ETHUSD",1745885212034,[[1796.6,9.18098592],[1796.5,5.0095324],[1796.4,5.01000749],[1796.3,0.55],[1796.2,10.34130433]],[[1796.7,0.20814707],[1796.8,0.51798184],[1797.0,0.51742461],[1797.3,5.68241275],[1797.4,4.805]]]
["bitfinex","ETHUSD",1745885212240,[[1796.7,5.0091835],[1796.6,9.18098592],[1796.4,5.01000749],[1796.3,0.55],[1796.2,10.34130433]],[[1796.8,0.51798184],[1797.1,5.00814829],[1797.2,0.51742461],[1797.3,5.68232651],[1797.4,4.805]]]
["bitfinex","ETHUSD",1745885212476,[[1796.6,0.4112556],[1796.5,5.00967955],[1796.4,3.8122],[1796.2,0.52572673],[1796.1,13.37900958]],[[1796.7,0.20814707],[1796.9,0.1],[1797.0,5.52647479],[1797.2,0.51742461],[1797.3,0.57469042]]]
["bitfinex","ETHUSD",1745885212684,[[1796.6,0.4112556],[1796.5,5.00967955],[1796.4,8.82203846],[1796.2,0.52572673],[1796.1,10.37900958]],[[1796.9,0.1],[1797.0,0.51798184],[1797.2,0.51742461],[1797.3,0.57469042],[1797.6,3.96046479]]]
["bitfinex","ETHUSD",1745885212839,[[1796.6,0.4112556],[1796.5,5.00967955],[1796.4,8.82203846],[1796.2,0.52572673],[1796.1,10.37900958]],[[1796.7,0.20814707],[1796.9,0.1],[1797.0,0.51798184],[1797.2,0.51742461],[1797.3,0.57469042]]]
["bitfinex","ETHUSD",1745885213040,[[1796.6,0.4112556],[1796.5,5.00967955],[1796.4,8.82203846],[1796.2,0.52572673],[1796.1,10.37900958]],[[1796.9,0.61742461],[1797.0,0.51798184],[1797.3,0.57469042],[1797.6,3.96046479],[1910.0,0.02997]]]
["bitfinex","ETHUSD",1745885213240,[[1796.6,0.4112556],[1796.4,8.82203846],[1796.2,0.52572673],[1796.1,10.37900958]],[[1796.9,0.61742461],[1797.0,0.51798184],[1797.3,0.57469042],[1797.6,3.96046479],[1910.0,0.02997]]]
["bitfinex","ETHUSD",1745885213241,[[1796.6,0.4112556],[1796.4,8.82204951],[1796.3,5.01021273],[1796.2,0.52572673],[1796.1,10.37900958]],[[1796.7,0.20814707],[1796.9,0.61742461],[1797.0,0.51798184],[1797.3,0.57469042],[1797.6,3.96046479]]]
["bitfinex","ETHUSD",1745885213464,[[1796.6,0.4112556],[1796.4,13.83186223],[1796.2,0.52572673],[1796.1,10.37900958],[1683.3,0.02]],[[1796.9,0.61742461],[1797.0,5.32298184],[1797.3,0.57469042],[1797.5,3.0],[1797.6,0.96046479]]]
["bitfinex","ETHUSD",1745885213671,[[1796.8,5.00890471],[1796.7,0.8162],[1796.6,0.4112556],[1796.4,3.0],[1796.3,0.55]],[[1796.9,0.51742461],[1797.0,0.51798184],[1797.2,0.1],[1797.6,0.41046479],[1797.8,3.73959019]]]
["bitfinex","ETHUSD",1745885213985,[[1796.7,5.82516865],[1796.6,0.4112556],[1796.5,8.00961848],[1796.3,5.56027519],[1796.2,0.52572673]],[[1796.9,0.51742461],[1797.2,0.1],[1797.3,4.805],[1797.5,0.51798184],[1797.6,0.41046479]]]
["bitfinex","ETHUSD",1745885214287,[[1796.6,0.4112556],[1796.5,0.8162],[1796.4,5.00986184],[1796.3,3.0],[1796.2,5.33072673]],[[1796.9,0.1],[1797.2,0.51742461],[1797.3,4.805],[1797.5,0.51798184],[1797.6,0.41046479]]]
["bitfinex","ETHUSD",1745885214453,[[1796.6,0.4112556],[1796.5,8.00949271],[1796.4,5.79404609],[1796.2,10.34124344],[1795.7,5.01183871]],[[1796.9,0.1],[1797.2,0.51742461],[1797.3,4.805],[1797.5,0.51798184],[1797.6,0.41046479]]]
["bitfinex","ETHUSD",1745885214657,[[1796.6,0.4112556],[1796.5,8.00949271],[1796.4,5.79404609],[1796.2,10.34124344],[1795.7,5.01183871]],[[1796.9,0.1],[1797.1,0.51742461],[1797.3,4.805],[1797.5,0.51798184],[1797.6,0.41046479]]]
["bitfinex","ETHUSD",1745885215060,[[1796.6,0.4112556],[1796.5,8.00949271],[1796.4,5.79404609],[1796.2,10.34124344],[1796.0,6.58]],[[1796.9,0.1],[1797.1,0.51742461],[1797.3,4.805],[1797.5,0.51798184],[1797.6,0.41046479]]]
["bitfinex","ETHUSD",1745885215260,[[1796.6,0.4112556],[1796.5,8.00949271],[1796.4,5.79404609],[1796.2,10.34124344],[1796.0,6.58]],[[1796.9,0.1],[1797.2,0.51742461],[1797.3,4.805],[1797.5,0.51798184],[1797.6,0.41046479]]]
["bitfinex","ETHUSD",1745885215586,[[1796.6,0.4112556],[1796.5,8.00949271],[1796.4,5.79404609],[1796.2,10.34124344],[1796.0,6.58]],[[1796.9,0.1],[1797.1,0.51798184],[1797.2,0.51742461],[1797.3,4.805],[1797.6,0.41046479]]]
["bitfinex","ETHUSD",1745885215769,[[1796.6,0.4112556],[1796.5,8.00949271],[1796.4,5.79404609],[1796.2,10.34124344],[1796.0,6.58]],[[1796.9,0.1],[1797.1,1.03540645],[1797.3,4.805],[1797.6,0.41046479],[1799.1,2.73254288]]]
["bitfinex","ETHUSD",1745885215954,[[1796.7,5.00899624],[1796.6,5.42060662],[1796.5,3.0],[1796.4,5.79401664],[1796.3,0.55]],[[1797.1,1.03540645],[1797.2,0.1],[1797.3,4.805],[1797.5,11.05720477],[1797.6,0.41046479]]]
["bitfinex","ETHUSD",1745885216142,[[1796.6,5.42054604],[1796.5,8.00960067],[1796.4,0.7841],[1796.3,5.01024947],[1796.2,5.33072673]],[[1797.1,5.52605103],[1797.2,0.61742461],[1797.3,4.805],[1797.4,5.0072929],[1797.5,6.05]]]
["bitfinex","ETHUSD",1745885216345,[[1796.6,5.42054604],[1796.5,8.00960067],[1796.4,0.7841],[1796.3,5.01024947],[1796.2,5.33072673]],[[1797.0,0.5526051],[1797.1,5.52605103],[1797.2,5.6253304],[1797.3,4.805],[1797.4,5.0072929]]]
["bitfinex","ETHUSD",1745885216576,[[1796.6,5.42054604],[1796.5,8.00960067],[1796.4,0.7841],[1796.3,5.01024947],[1796.2,5.33072673]],[[1797.0,0.5526051],[1797.1,5.52605103],[1797.2,5.62534707],[1797.3,4.805],[1797.4,5.0072929]]]
["bitfinex","ETHUSD",1745885216791,[[1796.6,0.4112556],[1796.5,8.0095906],[1796.4,5.79398135],[1796.2,10.34125484],[1795.1,11.67777857]],[[1796.9,0.1],[1797.0,5.56114511],[1797.1,5.00815296],[1797.2,5.62534707],[1797.3,4.805]]]
["bitfinex","ETHUSD",1745885216792,[[1796.6,0.4112556],[1796.5,8.0095906],[1796.4,5.79398135],[1796.2,10.34125484],[1795.1,11.67777857]],[[1796.9,0.1],[1797.0,5.56114511],[1797.1,5.00815296],[1797.2,0.51742461],[1797.3,9.81253387]]]
["bitfinex","ETHUSD",1745885216956,[[1796.6,0.4112556],[1796.5,8.0095906],[1796.4,5.79398135],[1796.2,10.34125484],[1795.1,3.335]],[[1796.9,5.10866389],[1797.0,6.07856972],[1797.3,9.81253387],[1797.5,11.05711789],[1797.6,0.41046479]]]
["bitfinex","ETHUSD",1745885217278,[[1796.6,0.4112556],[1796.5,8.0095906],[1796.4,5.79398135],[1796.2,10.34125484],[1795.3,5.851]],[[1796.9,5.10866389],[1797.0,0.5526051],[1797.1,5.00818688],[1797.3,9.81253387],[1797.5,11.05711789]]]
["bitfinex","ETHUSD",1745885217639,[[1796.6,0.4112556],[1796.5,8.0095906],[1796.4,5.79398135],[1796.2,10.34125484],[1795.3,5.851]],[[1796.9,0.1],[1797.0,5.56110684],[1797.1,5.00818688],[1797.3,9.81253387],[1797.5,11.05711789]]]
["bitfinex","ETHUSD",1745885218087,[[1796.6,0.4112556],[1796.5,8.0095906],[1796.2,10.34125484],[1795.3,5.851],[1684.0,14.89669421]],[[1796.9,0.51748495],[1797.0,5.56110684],[1797.3,9.81253387],[1797.5,11.05711789],[1797.7,8.00656459]]]
["bitfinex","ETHUSD",1745885218280,[[1796.8,5.00890471],[1796.7,0.7799],[1796.6,1.25334022],[1796.5,5.00972541],[1796.4,3.0]],[[1796.9,0.51748495],[1797.2,5.00791026],[1797.3,4.905],[1797.5,6.05],[1797.6,5.41737893]]]
["bitfinex","ETHUSD",1745885218458,[[1796.8,5.00890471],[1796.7,0.7799],[1796.6,0.4112556],[1796.5,5.00972541],[1796.4,3.0]],[[1796.9,0.51748495],[1797.2,5.00791026],[1797.3,4.905],[1797.5,6.05],[1797.6,5.41737893]]]
["bitfinex","ETHUSD",1745885218659,[[1796.7,5.78890558],[1796.6,0.4112556],[1796.4,8.01000054],[1795.7,0.2],[1686.4,14.63498623]],[[1796.9,0.51748495],[1797.2,5.00791026],[1797.3,9.91271333],[1797.5,11.05699233],[1797.6,0.41046479]]]
["bitfinex","ETHUSD",1745885218862,[[1796.7,5.78890558],[1796.6,5.42056995],[1796.4,8.01000054],[1795.7,0.2],[1686.4,14.63498623]],[[1796.9,0.51748495],[1797.3,9.91263286],[1797.5,11.05699233],[1797.6,0.41046479],[1798.0,25.44322934]]]
["bitfinex","ETHUSD",1745885219082,[[1796.7,5.78890558],[1796.6,5.42056995],[1796.4,8.01000054],[1795.9,5.01132379],[1795.7,0.2]],[[1797.1,5.52574342],[1797.2,0.51748495],[1797.3,9.91263286],[1797.5,11.05699233],[1797.6,0.41046479]]]
["bitfinex","ETHUSD",1745885219268,[[1796.8,5.00871473],[1796.7,0.8202],[1796.6,0.4112556],[1796.5,0.55],[1796.4,3.0]],[[1797.1,0.51767261],[1797.2,0.51748495],[1797.3,4.905],[1797.5,5.00709339],[1797.7,14.05666391]]]
["bitfinex","ETHUSD",1745885219468,[[1796.7,0.8202],[1796.6,0.4112556],[1796.5,0.55],[1796.4,3.0]],[[1797.1,0.51767261],[1797.2,0.51748495],[1797.3,4.905],[1797.5,5.00709339],[1797.7,14.05666391]]]
["bitfinex","ETHUSD",1745885219469,[[1796.9,5.00851832],[1796.7,0.8202],[1796.6,5.2172556],[1796.5,0.55],[1796.4,3.0]],[[1797.1,0.51767261],[1797.2,0.51748495],[1797.3,0.1],[1797.4,5.00735613],[1797.5,5.00710301]]]
["bitfinex","ETHUSD",1745885219657,[[1796.9,5.00851832],[1796.8,5.00876315],[1796.7,0.8202],[1796.6,5.2172556],[1796.5,5.55951265]],[[1797.1,0.51767261],[1797.2,0.51748495],[1797.3,0.1],[1797.4,5.00735613],[1797.7,11.05639937]]]
["bitfinex","ETHUSD",1745885219857,[[1796.9,5.00851832],[1796.8,5.00876315],[1796.7,0.8202],[1796.6,10.22671712],[1796.5,0.55]],[[1797.2,0.51748495],[1797.3,0.61767261],[1797.4,5.00735613],[1797.7,11.05639937],[1798.0,25.99341777]]]
["bitfinex","ETHUSD",1745885220302,[[1797.1,8.78106855],[1797.0,5.00826333],[1796.9,6.01028999],[1796.8,5.00876315],[1796.7,0.8202]],[[1797.2,0.51748495],[1798.0,25.99341777]]]
["bitfinex","ETHUSD",1745885220303,[[1797.1,8.78106855],[1797.0,5.00826333],[1796.9,6.01028999],[1796.8,5.55890471],[1796.7,3.0]],[[1797.2,0.51748495],[1797.9,0.1],[1798.0,3.73959019],[1798.1,4.806],[1798.4,6.05]]]
["bitfinex","ETHUSD",1745885220462,[[1797.1,9.19009719],[1797.0,5.00826333],[1796.9,1.00172815],[1796.8,5.55888075],[1796.6,10.80841893]],[[1797.2,0.51748495],[1798.0,3.73959019],[1798.1,4.806],[1798.2,3.41424904],[1798.4,6.05]]]
["bitfinex","ETHUSD",1745885220663,[[1797.1,8.78106855],[1797.0,5.00826333],[1796.9,1.00172815],[1796.8,5.55888075],[1796.6,10.80841893]],[[1797.2,0.51748495],[1797.5,0.1],[1798.0,3.73959019],[1798.1,4.806],[1798.2,3.41424904]]]
["bitfinex","ETHUSD",1745885220966,[[1797.3,5.00731318],[1797.2,5.00765348],[1797.1,3.773],[1797.0,5.00832584],[1796.9,1.00172815]],[[1797.8,0.1],[1797.9,1.03562138],[1798.0,3.73959019],[1798.1,4.806],[1798.2,3.41424904]]]
["bitfinex","ETHUSD",1745885221294,[[1797.3,5.00731318],[1797.2,5.00765348],[1797.1,3.773],[1797.0,9.81432584],[1796.9,1.00172815]],[[1797.7,0.1439326],[1797.8,0.1],[1797.9,7.08562138],[1798.0,3.73959019],[1798.1,4.806]]]
["bitfinex","ETHUSD",1745885221667,[[1797.3,5.00731318],[1797.2,5.00765348],[1797.1,3.773],[1797.0,9.81432584],[1796.9,1.00172815]],[[1797.6,0.51748495],[1797.7,0.1439326],[1797.8,0.61813643],[1797.9,6.05],[1798.0,3.73959019]]]
["bitfinex","ETHUSD",1745885221867,[[1797.3,5.00731318],[1797.2,5.00765348],[1797.1,3.773],[1797.0,9.81432584],[1796.9,1.00172815]],[[1797.6,0.66138794],[1797.8,0.61813643],[1797.9,6.05],[1798.3,0.55],[1798.5,2.1575901]]]
["bitfinex","ETHUSD",1745885222404,[[1797.5,5.0069541],[1797.4,5.78013237],[1797.3,9.00900793],[1797.1,3.0],[1797.0,9.81423298]],[[1797.6,0.66138794],[1797.8,0.51813643],[1798.0,0.1],[1798.4,6.05],[1798.5,1.67645571]]]
["bitfinex","ETHUSD",1745885222603,[[1797.5,8.0069541],[1797.4,5.78013237],[1797.3,8.00745354],[1797.2,6.03],[1797.1,0.55]],[[1797.6,0.66138794],[1797.8,0.51813643],[1798.0,0.1],[1798.3,4.805],[1798.4,6.05]]]
["bitfinex","ETHUSD",1745885222787,[[1797.5,8.0069541],[1797.4,5.78013237],[1797.3,5.00745354],[1797.2,11.03754681],[1797.1,0.55]],[[1797.6,0.51748495],[1797.8,0.51813643],[1798.0,0.1],[1798.3,4.805],[1798.4,6.05]]]
["bitfinex","ETHUSD",1745885223106,[[1797.5,8.0069541],[1797.4,6.19997767],[1797.3,5.00745354],[1797.2,6.03],[1797.1,0.55]],[[1797.6,0.51748495],[1798.0,0.1],[1798.2,0.51813643],[1798.3,4.805],[1798.4,6.05]]]
["bitfinex","ETHUSD",1745885223290,[[1797.6,5.00656846],[1797.5,8.0069541],[1797.4,1.1928453],[1797.3,5.00745354],[1797.2,6.03]],[[1798.0,0.1],[1798.2,1.03562138],[1798.3,4.805],[1798.4,6.05],[1798.6,3.55]]]
["bitfinex","ETHUSD",1745885223489,[[1797.6,5.00656846],[1797.5,8.0069541],[1797.4,1.1928453],[1797.3,5.00745354],[1797.2,6.03]],[[1798.0,0.1],[1798.1,0.51813643],[1798.2,0.51748495],[1798.3,4.805],[1798.4,6.05]]]
["bitfinex","ETHUSD",1745885223676,[[1797.6,5.00656846],[1797.5,8.0069541],[1797.4,1.1928453],[1797.3,5.00745354],[1797.2,6.03]],[[1798.0,0.1],[1798.1,5.52362843],[1798.2,5.52261927],[1798.3,4.805],[1798.4,11.05446791]]]
["bitfinex","ETHUSD",1745885224088,[[1797.6,5.00656846],[1797.5,8.0069541],[1797.4,1.1928453],[1797.3,5.00745354],[1797.2,6.03]],[[1798.0,0.1],[1798.1,10.52918725],[1798.2,0.51748495],[1798.3,4.805],[1798.4,11.05446791]]]
["bitfinex","ETHUSD",1745885224401,[[1797.6,5.00656846],[1797.5,8.0069541],[1797.4,1.1928453],[1797.3,5.00745354],[1797.2,6.03]],[[1798.0,6.14118593],[1798.1,5.005492],[1798.3,4.805],[1798.4,11.05446791],[1920.0,0.005]]]
["bitfinex","ETHUSD",1745885224700,[[1797.7,5.76892021],[1797.5,3.0],[1797.4,5.2248453],[1797.0,5.00823298],[1796.9,7.61359139]],[[1798.0,1.03562138],[1798.3,0.1],[1798.5,1.67645571],[1798.6,14.05390067],[1798.9,5.00306853]]]
["bitfinex","ETHUSD",1745885224873,[[1797.8,5.00597157],[1797.7,5.76892021],[1797.5,8.0068962],[1797.4,5.2248453],[1797.2,11.03765625]],[[1798.0,1.03562138],[1798.3,0.1],[1798.4,4.805],[1798.5,1.67645571],[1798.6,14.05390067]]]
["bitfinex","ETHUSD",1745885225067,[[1797.8,5.00597157],[1797.7,5.76892021],[1797.5,8.0068962],[1797.4,5.2248453],[1797.2,11.03765625]],[[1798.2,6.04062712],[1798.3,0.1],[1798.4,9.80956808],[1798.6,14.05390067],[1798.8,5.5535531]]]
["bitfinex","ETHUSD",1745885225273,[[1797.9,5.0056173],[1797.8,5.00597403],[1797.7,0.7628],[1797.6,5.0066393],[1797.5,3.0]],[[1798.2,1.03562138],[1798.3,0.1],[1798.4,4.805],[1798.5,5.00428619],[1798.6,6.05]]]
["bitfinex","ETHUSD",1745885225469,[[1797.9,5.00563185],[1797.7,0.7628],[1797.6,5.0066393],[1797.2,11.61951949],[1796.9,1.00172815]],[[1798.2,1.03562138],[1798.3,0.1],[1798.4,9.80963805],[1798.5,5.00428619],[1798.6,6.05]]]
["bitfinex","ETHUSD",1745885225668,[[1798.0,5.00556173],[1797.8,5.00601233],[1797.7,0.7628],[1797.6,8.0066393],[1797.2,11.61951949]],[[1798.1,0.51813643],[1798.2,1.03562138],[1798.3,0.1],[1798.4,9.80963805],[1798.5,5.00428619]]]
["bitfinex","ETHUSD",1745885225669,[[1798.0,5.00556173],[1797.8,5.00601233],[1797.7,0.7628],[1797.6,8.0066393],[1797.2,11.61951949]],[[1798.1,0.51813643],[1798.2,0.51748495],[1798.3,0.1],[1798.4,9.80963805],[1798.5,5.00428619]]]
["bitfinex","ETHUSD",1745885226211,[[1797.8,8.00594331],[1797.7,0.7628],[1797.5,5.00692527],[1797.2,11.61958703],[1796.6,5.4205357]],[[1798.1,0.51813643],[1798.2,0.51748495],[1798.3,5.10487717],[1798.4,9.80959767],[1798.6,11.0539331]]]
["bitfinex","ETHUSD",1745885226368,[[1797.8,3.0],[1797.7,5.76902289],[1797.6,5.00653877],[1797.4,10.7820247],[1797.2,11.61958703]],[[1798.2,0.51748495],[1798.3,5.10498889],[1798.4,4.805],[1798.5,5.00420366],[1798.6,6.05]]]
["bitfinex","ETHUSD",1745885226568,[[1797.8,3.0],[1797.7,5.76902289],[1797.6,5.00653877],[1797.4,10.7820247],[1797.2,11.61958703]],[[1798.2,1.07973233],[1798.3,0.1],[1798.4,4.805],[1798.5,5.00420366],[1798.6,6.05]]]
["bitfinex","ETHUSD",1745885226779,[[1797.6,5.00654473],[1797.5,5.78809188],[1797.4,3.4198453],[1797.3,4.805],[1797.2,11.61964964]],[[1798.0,5.00571658],[1798.1,5.12918134],[1798.3,5.52229768],[1798.4,4.805],[1798.5,5.00420366]]]
["bitfinex","ETHUSD",1745885226986,[[1797.7,5.00624705],[1797.6,8.00654666],[1797.5,0.7813],[1797.4,5.42703174],[1797.3,4.805]],[[1798.1,0.1238654],[1798.2,5.10519372],[1798.3,5.52235673],[1798.4,4.805],[1798.5,5.0041773]]]
["bitfinex","ETHUSD",1745885227270,[[1797.6,8.00654666],[1797.5,0.7813],[1797.4,5.42703174],[1797.3,4.805],[1796.2,0.10403731]],[[1798.1,5.00532107],[1798.2,0.1],[1798.3,0.51748495],[1798.4,9.80945993],[1798.8,8.97063141]]]
["bitfinex","ETHUSD",1745885227504,[[1797.5,5.78802919],[1797.4,0.4198453],[1797.3,4.805],[1796.8,5.00881003],[1796.2,0.10403731]],[[1798.0,5.12950334],[1798.1,5.00539111],[1798.2,0.1],[1798.3,5.52224449],[1798.4,4.805]]]
["bitfinex","ETHUSD",1745885227820,[[1797.4,0.4198453],[1797.3,4.805],[1797.1,1.3313],[1796.9,7.03172815],[1796.8,5.00881003]],[[1797.8,0.1],[1797.9,0.51295033],[1798.0,0.1238358],[1798.3,5.00475954],[1798.4,10.855]]]
["bitfinex","ETHUSD",1745885228025,[[1797.3,4.805],[1797.1,1.3313],[1796.9,7.03172815]],[[1797.8,0.1],[1798.0,0.1238358],[1798.4,10.855]]]
["bitfinex","ETHUSD",1745885228026,[[1797.3,5.00748627],[1797.1,0.7813],[1797.0,4.804],[1796.9,12.04034172],[1796.7,5.00903588]],[[1797.7,5.00650573],[1797.8,5.62362957],[1798.0,9.93362425],[1798.2,8.00515652],[1798.4,11.05450845]]]
["bitfinex","ETHUSD",1745885228213,[[1797.3,5.00748627],[1797.2,8.00758643],[1797.1,0.7813],[1797.0,4.804],[1796.9,12.04034172]],[[1797.7,5.13025271],[1797.8,5.62362957],[1798.0,9.80978845],[1798.1,6.05],[1798.2,8.00515652]]]
["bitfinex","ETHUSD",1745885228387,[[1797.3,5.00732477],[1797.2,3.0],[1797.1,5.78935733],[1797.0,9.8123159],[1796.9,7.03172815]],[[1797.7,0.12374698],[1797.8,5.62363526],[1797.9,5.00599115],[1798.0,4.804],[1798.1,6.05]]]
["bitfinex","ETHUSD",1745885228897,[[1797.4,5.00709514],[1797.3,5.00732477],[1797.2,3.0],[1797.1,5.78935733],[1797.0,9.8123159]],[[1797.7,0.12374698],[1797.8,5.10625843],[1797.9,5.00599115],[1798.0,4.804],[1798.1,6.05]]]
["bitfinex","ETHUSD",1745885229107,[[1797.4,3.0],[1797.2,3.55],[1797.0,4.804],[1796.8,5.00876235],[1796.7,0.58186324]],[[1797.7,0.64674752],[1798.1,6.05],[1798.6,5.90465682],[1799.7,4.86146724],[1800.2,10.3218306]]]
["bitfinex","ETHUSD",1745885229313,[[1797.6,5.78797556],[1797.5,5.00673531],[1797.4,8.00721566],[1797.3,11.03743321],[1797.2,0.55]],[[1797.7,0.5173529],[1798.2,5.10517281],[1798.3,9.80886794],[1798.4,6.05],[1798.5,5.00419951]]]
["bitfinex","ETHUSD",1745885229512,[[1797.6,5.78797556],[1797.5,5.00673531],[1797.4,8.00721566],[1797.3,11.03743321],[1797.2,0.55]],[[1797.7,0.5173529],[1798.1,0.51737677],[1798.2,10.11044963],[1798.3,4.804],[1798.4,6.05]]]
["bitfinex","ETHUSD",1745885229810,[[1797.6,5.78797556],[1797.5,5.00673531],[1797.4,3.0],[1797.3,11.03747101],[1797.2,0.55]],[[1798.1,6.04015451],[1798.2,5.10512895],[1798.3,4.804],[1798.4,11.05448734],[1798.7,21.70875855]]]
["bitfinex","ETHUSD",1745885230200,[[1797.6,10.79446433],[1797.4,3.0],[1797.3,11.03747101],[1797.2,0.55],[1690.2,0.001]],[[1798.1,5.52277774],[1798.2,5.10512895],[1798.3,4.804],[1798.4,11.05448734],[1798.7,21.70875855]]]
["bitfinex","ETHUSD",1745885230423,[[1797.6,10.79446433],[1797.4,3.0],[1797.3,11.03747101],[1797.2,0.55],[1690.2,0.001]],[[1798.0,1.06963067],[1798.1,5.00542484],[1798.2,5.10512895],[1798.3,4.804],[1798.4,11.05448734]]]
["bitfinex","ETHUSD",1745885230626,[[1797.7,5.00631701],[1797.6,5.78778877],[1797.4,3.0],[1797.3,11.03747101],[1797.2,0.55]],[[1798.0,1.06963067],[1798.1,5.00542484],[1798.2,5.10512895],[1798.3,4.804],[1798.4,11.05448734]]]
["bitfinex","ETHUSD",1745885230818,[[1797.7,5.00631701],[1797.6,5.78778877],[1797.4,3.0],[1797.3,11.03747101],[1797.2,0.55]],[[1798.0,1.06963067],[1798.2,5.10512895],[1798.3,4.804],[1798.4,11.05448734]]]
["bitfinex","ETHUSD",1745885230819,[[1797.7,5.00618818],[1797.6,0.7813],[1797.4,8.00719832],[1797.3,6.03],[1797.2,0.55]],[[1798.0,0.55227777],[1798.2,5.10517736],[1798.3,9.80886202],[1798.4,6.05],[1798.5,5.00422623]]]
["bitfinex","ETHUSD",1745885231011,[[1797.6,5.78782849],[1797.4,8.00719832],[1797.3,6.03],[1797.2,5.55764051],[1796.9,1.00172815]],[[1798.2,10.11042283],[1798.3,4.804],[1798.4,6.05],[1798.5,5.00422623],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1745885231210,[[1797.7,5.00625968],[1797.6,5.78782849],[1797.4,8.00719832],[1797.3,6.03],[1797.2,0.55]],[[1798.1,5.52243173],[1798.2,5.10517736],[1798.3,4.804],[1798.4,6.05],[1798.5,5.00422623]]]
["bitfinex","ETHUSD",1745885231410,[[1797.9,5.00559821],[1797.7,3.0],[1797.6,0.7813],[1797.5,0.55],[1797.4,12.81119832]],[[1798.1,0.51714644],[1798.4,5.10462394],[1798.8,6.05],[1799.5,10.85249382],[1799.6,4.86146724]]]
["bitfinex","ETHUSD",1745885231732,[[1797.9,5.78689821],[1797.7,3.0],[1797.5,0.55],[1797.4,9.81119832],[1796.6,8.75403417]],[[1798.1,0.51714644],[1798.4,5.10462394],[1798.5,4.804],[1798.8,6.05],[1799.2,5.00242978]]]
["bitfinex","ETHUSD",1745885232033,[[1798.0,5.00556173],[1797.9,5.78689821],[1797.7,8.4188316],[1797.5,0.55],[1797.4,9.81119832]],[[1798.1,0.51714644],[1798.4,5.10462394],[1798.5,9.80827506],[1798.8,6.05],[1798.9,5.42132013]]]
["bitfinex","ETHUSD",1745885232189,[[1798.0,5.00556173],[1797.9,5.78689821],[1797.7,8.4188316],[1797.5,0.55],[1797.4,9.81119832]],[[1798.1,0.51714644],[1798.4,5.10462394],[1798.5,9.80827506],[1798.8,6.05],[1798.9,8.42132013]]]
["bitfinex","ETHUSD",1745885232384,[[1797.9,0.7813],[1797.8,5.00598906],[1797.7,3.41243466],[1797.5,5.55693396],[1797.4,9.81119832]],[[1798.3,5.52187777],[1798.4,5.10462394],[1798.5,4.804],[1798.6,5.0039659],[1798.7,16.705]]]
["bitfinex","ETHUSD",1745885232629,[[1797.9,5.78711539],[1797.8,5.00598906],[1797.7,3.41243466],[1797.5,5.55693396],[1797.4,9.81119832]],[[1798.2,0.55218778],[1798.3,5.52187777],[1798.4,5.10462394],[1798.5,4.804],[1798.6,5.0039659]]]
["bitfinex","ETHUSD",1745885232835,[[1797.9,5.78711539],[1797.8,5.00598906],[1797.7,3.41243466],[1797.6,5.00666739],[1797.5,0.55]],[[1798.2,0.55218778],[1798.3,5.52187777],[1798.4,0.1],[1798.5,9.80831084],[1798.6,5.0039659]]]
["bitfinex","ETHUSD",1745885233001,[[1797.9,5.78711539],[1797.8,5.00598906],[1797.7,3.41243466],[1797.6,5.00666739],[1797.5,0.55]],[[1798.2,0.55218778],[1798.3,5.00473133],[1798.4,0.1],[1798.5,9.80831084],[1798.6,5.0039659]]]
["bitfinex","ETHUSD",1745885233305,[[1797.9,5.78711539],[1797.8,5.00598906],[1797.7,3.41243466],[1797.6,5.00666739],[1797.5,0.55]],[[1798.2,0.55218778],[1798.3,5.00473133],[1798.4,5.10446095],[1798.5,4.804],[1798.6,5.0039659]]]
["bitfinex","ETHUSD",1745885233524,[[1797.9,5.78693145],[1797.8,5.00597404],[1797.7,3.41243466],[1797.6,5.00666739],[1797.5,0.55]],[[1798.2,0.55218778],[1798.4,5.10461806],[1798.5,9.8082869],[1798.7,21.70865216],[1799.2,0.28053604]]]
["bitfinex","ETHUSD",1745885233729,[[1798.2,5.00482449],[1797.9,5.78713618],[1797.8,0.55],[1797.7,8.41872935],[1797.6,6.03]],[[1798.7,21.80883356],[1798.8,4.804],[1798.9,6.05],[1799.0,5.0028276],[1799.3,5.00216372]]]
["bitfinex","ETHUSD",1745885233926,[[1798.0,5.0054457],[1797.9,0.7813],[1797.8,5.354],[1797.7,3.41243466],[1797.6,11.0364718]],[[1798.5,5.00424019],[1798.7,0.1],[1798.8,4.804],[1798.9,11.05309821],[1799.1,5.00264729]]]
["bitfinex","ETHUSD",1745885234229,[[1798.0,3.0],[1797.9,5.78689527],[1797.8,9.80996948],[1797.7,0.41243466],[1797.6,11.5864718]],[[1798.5,5.00424019],[1798.6,5.00412807],[1798.7,0.1],[1798.8,9.80734423],[1798.9,6.05]]]
["bitfinex","ETHUSD",1745885234431,[[1798.0,3.0],[1797.9,5.78689527],[1797.8,9.80996948],[1797.7,0.41243466],[1797.6,11.5864718]],[[1798.4,0.50042402],[1798.5,10.0086836],[1798.7,0.1],[1798.8,9.80734423],[1798.9,6.05]]]
["bitfinex","ETHUSD",1745885234600,[[1798.0,3.0],[1797.9,0.7813],[1797.8,4.804],[1797.7,0.41243466],[1797.6,6.58]],[[1798.4,5.60501557],[1798.8,9.80734423],[1798.9,6.05],[1799.0,3.41748523],[1799.3,1.2505956]]]
["bitfinex","ETHUSD",1745885234798,[[1798.0,3.0],[1797.9,0.7813],[1797.8,9.81001151],[1797.7,0.41243466],[1797.6,6.58]],[[1798.4,0.60042402],[1798.7,5.00363494],[1798.8,9.80734423],[1798.9,6.05],[1799.0,3.41748523]]]
["bitfinex","ETHUSD",1745885235137,[[1798.0,3.0],[1797.9,0.7813],[1797.8,9.81001151],[1797.7,0.41243466],[1797.6,6.58]],[[1798.4,0.1],[1798.5,5.00431647],[1798.6,0.5163746],[1798.7,5.00363494],[1798.8,4.804]]]
["bitfinex","ETHUSD",1745885235627,[[1798.0,3.0],[1797.9,5.78703739],[1797.8,9.81001151],[1797.7,0.41243466],[1797.6,6.58]],[[1798.4,5.10457356],[1798.5,5.00431647],[1798.6,0.5163746],[1798.7,5.00363494],[1798.8,4.804]]]
["bitfinex","ETHUSD",1745885235830,[[1798.0,8.00552288],[1797.9,5.78703739],[1797.8,4.804],[1797.7,0.41243466],[1797.6,11.58666802]],[[1798.4,0.1],[1798.5,5.00438295],[1798.6,5.52040533],[1798.8,9.80737052],[1799.4,21.899]]]
["bitfinex","ETHUSD",1745885236132,[[1798.2,5.00480224],[1798.1,5.80704257],[1797.9,8.5558232],[1797.8,10.834],[1797.7,0.41243466]],[[1798.6,0.5163746],[1798.7,5.0037116],[1798.8,5.00345291],[1799.0,9.94378409],[1799.2,5.00238131]]]
["bitfinex","ETHUSD",1745885236426,[[1798.2,5.00480224],[1798.1,5.80704257],[1797.9,8.5558232],[1797.8,10.834],[1797.7,0.41243466]],[[1798.6,0.5163746],[1798.7,5.0037116],[1798.8,5.00345291],[1799.0,9.94378409],[1799.2,8.00238131]]]
["bitfinex","ETHUSD",1745885236786,[[1798.5,5.00417014],[1798.3,6.36772668],[1798.2,12.92956213],[1798.0,3.0],[1797.9,8.0058232]],[[1798.6,0.5163746],[1799.2,5.00237],[1799.3,5.00207135],[1799.4,0.1],[1799.5,5.00142037]]]
["bitfinex","ETHUSD",1745885236992,[[1798.6,10.82043915],[1798.5,3.0],[1798.3,5.00472668],[1798.2,11.84837765],[1798.1,5.00525847]],[[1799.1,5.0026533],[1799.3,5.00221714],[1799.4,5.10168827],[1799.6,9.84233811],[1800.0,0.2]]]
["bitfinex","ETHUSD",1745885237218,[[1798.6,10.82043915],[1798.5,3.0],[1798.3,5.00472668],[1798.2,11.84837765],[1798.1,5.00525847]],[[1799.1,5.0026533],[1799.3,5.00221714],[1799.4,5.10168827],[1799.5,6.05],[1799.6,9.84233811]]]
["bitfinex","ETHUSD",1745885237617,[[1798.6,3.813],[1798.5,5.00401999],[1798.2,16.85334745],[1797.7,5.41860838],[1796.1,5.2880155]],[[1799.0,5.00290034],[1799.3,5.00195092],[1799.4,0.1],[1799.5,6.05],[1799.6,9.84233811]]]
["bitfinex","ETHUSD",1745885237817,[[1798.6,3.813],[1798.5,5.00413662],[1798.4,5.00433415],[1798.2,11.84837765],[1798.1,5.00525408]],[[1798.9,5.00328366],[1799.2,5.00222321],[1799.3,5.00195092],[1799.5,6.05],[1799.6,9.84233811]]]
["bitfinex","ETHUSD",1745885238033,[[1798.6,3.813],[1798.5,5.00413662],[1798.4,5.00433415],[1798.2,11.84837765],[1798.1,5.00525408]],[[1798.9,5.00328366],[1799.0,5.10281171],[1799.2,9.84222321],[1799.5,11.05152827],[1799.6,5.00133811]]]
["bitfinex","ETHUSD",1745885238330,[[1798.6,0.813],[1798.5,3.0],[1798.4,5.00432399],[1798.2,11.84837765],[1798.0,5.5873756]],[[1798.8,5.00346307],[1798.9,5.00328366],[1799.0,0.1],[1799.2,9.84222321],[1799.5,11.05152827]]]
["bitfinex","ETHUSD",1745885238626,[[1798.6,0.813],[1798.5,3.0],[1798.4,5.00432399],[1798.2,12.01214029],[1798.0,5.5873756]],[[1798.8,5.00346307],[1798.9,5.00328366],[1799.0,0.1],[1799.1,5.00253632],[1799.2,4.84]]]
["bitfinex","ETHUSD",1745885238929,[[1798.6,0.813],[1798.3,8.00455126],[1798.2,11.84737765],[1798.0,5.58739371],[1797.5,5.00673453]],[[1798.8,5.00346307],[1799.0,0.1],[1799.2,4.84],[1799.6,5.55117711],[1800.0,5.1371874]]]
["bitfinex","ETHUSD",1745885239129,[[1798.4,0.813],[1798.3,8.00471926],[1798.2,0.42737765],[1798.0,1.13186324],[1797.8,6.03]],[[1798.8,5.00349317],[1799.0,0.1],[1799.1,5.00252872],[1799.2,4.84],[1799.4,14.05180847]]]
["bitfinex","ETHUSD",1745885239431,[[1798.4,0.813],[1798.3,8.0046989],[1798.2,10.27232595],[1798.0,0.55],[1797.9,5.00580984]],[[1798.8,5.00349317],[1799.0,0.1],[1799.1,5.00252872],[1799.2,4.84],[1799.4,14.05180847]]]
["bitfinex","ETHUSD",1745885239432,[[1798.4,0.813],[1798.3,8.0046989],[1798.2,10.27232595],[1798.0,0.55],[1797.9,5.00580984]],[[1798.7,5.0037274],[1798.8,5.00360866],[1799.0,5.10282163],[1799.1,5.00252872],[1799.2,4.84]]]
["bitfinex","ETHUSD",1745885239636,[[1798.4,0.813],[1798.3,8.0046989],[1798.2,10.27232595],[1798.0,0.55],[1797.9,5.00580984]],[[1798.7,5.0037274],[1798.8,5.00360866],[1799.0,5.10282163],[1799.1,11.05252872],[1799.2,4.84]]]
["bitfinex","ETHUSD",1745885240129,[[1798.4,0.813],[1798.3,8.0046989],[1798.2,10.27232595],[1798.0,0.55],[1797.9,5.00580984]],[[1798.7,5.0037274],[1798.8,5.00360866],[1799.0,5.10282163],[1799.1,6.05],[1799.2,4.84]]]
["bitfinex","ETHUSD",1745885240334,[[1798.4,0.813],[1798.3,3.0],[1798.2,14.84975802],[1798.0,0.55],[1797.9,5.00580984]],[[1798.7,5.00377727],[1798.8,5.00357799],[1799.0,5.10282163],[1799.1,6.05],[1799.2,4.84]]]
["bitfinex","ETHUSD",1745885241395,[[1798.2,0.813],[1798.1,12.84523197],[1798.0,5.00544372],[1797.8,7.16186324],[1797.2,5.00763971]],[[1798.5,5.00440055],[1798.6,5.00401693],[1799.0,5.10282163],[1799.1,6.05],[1799.2,4.84]]]
["bitfinex","ETHUSD",1745885241606,[[1798.2,0.813],[1798.1,12.84523197],[1798.0,5.00544372],[1797.8,7.16186324],[1797.2,5.00763971]],[[1798.5,5.00440055],[1798.6,5.00401693],[1798.9,0.51028216],[1799.0,5.10282163],[1799.1,6.05]]]
["bitfinex","ETHUSD",1745885241931,[[1798.2,0.813],[1798.1,4.84],[1798.0,5.00544372],[1797.9,5.00569894],[1797.8,6.03]],[[1798.4,5.0044926],[1798.6,5.00414241],[1798.7,5.10361372],[1798.9,0.51028216],[1799.0,5.00282163]]]
["bitfinex","ETHUSD",1745885242095,[[1798.2,0.813],[1798.1,4.84],[1798.0,8.00544372],[1797.9,5.00569894],[1797.8,6.03]],[[1798.4,5.0044926],[1798.6,5.00414241],[1798.7,5.10361372],[1798.8,4.84],[1798.9,0.51028216]]]
["bitfinex","ETHUSD",1745885243034,[[1798.2,0.813],[1798.1,4.84],[1798.0,8.00535679],[1797.8,6.03],[1690.0,1.025]],[[1798.5,5.00434802],[1798.6,5.00414241],[1798.7,0.1],[1798.8,9.84338613],[1798.9,0.51028216]]]
["bitfinex","ETHUSD",1745885243357,[[1798.2,0.813],[1798.1,4.84],[1798.0,8.00541032],[1797.9,5.00570004],[1797.8,6.03]],[[1798.4,5.00445006],[1798.5,5.00434802],[1798.7,0.1],[1798.8,9.84338613],[1798.9,0.51028216]]]
["bitfinex","ETHUSD",1745885243660,[[1798.0,0.7848],[1797.8,9.84601832],[1797.7,0.41243466],[1797.5,0.58186324],[1797.4,11.03718342]],[[1798.2,5.00517476],[1798.4,1.00087981],[1798.5,5.00442989],[1798.7,11.15363891],[1798.8,4.84]]]
["bitfinex","ETHUSD",1745885243825,[[1798.0,0.7848],[1797.8,9.84586261],[1797.7,0.41243466],[1797.5,6.13859268],[1797.4,6.03]],[[1798.3,5.00490586],[1798.4,6.00547143],[1798.6,5.00392765],[1798.7,6.15],[1798.8,4.84]]]
["bitfinex","ETHUSD",1745885244030,[[1798.0,0.7848],[1797.9,5.00570114],[1797.8,12.84586261],[1797.7,0.41243466],[1797.6,5.0066495]],[[1798.3,5.00490586],[1798.4,6.00547143],[1798.6,5.00392765],[1798.7,6.15],[1798.8,4.84]]]
["bitfinex","ETHUSD",1745885244754,[[1798.0,0.7848],[1797.9,5.00570114],[1797.8,8.00586261],[1797.7,0.41243466],[1797.6,5.0066495]],[[1798.3,5.00490586],[1798.4,6.00547143],[1798.6,5.00392765],[1798.7,6.15],[1798.8,4.84]]]
["bitfinex","ETHUSD",1745885244955,[[1798.0,0.7848],[1797.9,5.00570114],[1797.8,8.00586261],[1797.7,5.25243466],[1797.6,5.0066495]],[[1798.3,5.00490586],[1798.4,6.00547143],[1798.6,5.00392765],[1798.7,6.15],[1798.8,4.84]]]
["bitfinex","ETHUSD",1745885245451,[[1798.0,0.7848],[1797.9,10.01132648],[1797.8,3.0],[1797.7,5.25243466],[1797.6,5.0066495]],[[1798.3,5.00490586],[1798.4,1.00087981],[1798.5,5.00431948],[1798.7,11.15367222],[1798.8,4.84]]]
["bitfinex","ETHUSD",1745885245613,[[1798.0,0.7848],[1797.9,5.00562534],[1797.8,8.00602679],[1797.7,5.25243466],[1797.6,5.0066495]],[[1798.3,5.00490586],[1798.4,1.00087981],[1798.5,5.00431948],[1798.7,11.15367222],[1798.8,4.84]]]
["bitfinex","ETHUSD",1745885246029,[[1798.0,5.79035742],[1797.9,5.00562534],[1797.8,3.0],[1797.7,5.25243466],[1797.6,5.0066495]],[[1798.4,6.00548795],[1798.5,5.00431948],[1798.7,11.15367222],[1798.8,4.84],[1799.6,5.00131455]]]
["bitfinex","ETHUSD",1745885246355,[[1798.0,5.79035742],[1797.8,8.00597421],[1797.7,5.25243466],[1797.6,5.0066495],[1690.0,1.025]],[[1798.4,11.01016689],[1798.7,11.15367222],[1798.8,4.84],[1799.6,5.00131455],[1920.0,0.005]]]
["bitfinex","ETHUSD",1745885246601,[[1798.0,0.7848],[1797.9,8.00566222],[1797.8,8.00597421],[1797.7,5.25243466],[1797.6,5.0066495]],[[1798.3,5.00478709],[1798.4,6.00548795],[1798.7,11.15367222],[1798.8,4.84],[1799.6,5.00131455]]]
["bitfinex","ETHUSD",1745885246855,[[1798.0,0.7848],[1797.9,8.00566222],[1797.8,5.00597421],[1797.7,5.25243466],[1797.6,5.0066495]],[[1798.3,5.00478709],[1798.4,6.00548795],[1798.7,11.15367222],[1798.8,4.84],[1799.6,5.00131455]]]
["bitfinex","ETHUSD",1745885247353,[[1798.0,0.7848],[1797.9,3.0],[1797.8,5.00600492],[1797.7,10.25868232],[1797.5,6.13880592]],[[1798.2,5.00503014],[1798.3,6.10581459],[1798.5,5.00418091],[1798.7,11.15367222],[1798.8,4.84]]]
["bitfinex","ETHUSD",1745885248551,[[1797.9,3.0],[1797.8,5.80830492],[1797.7,10.25868232],[1797.5,6.13880592],[1795.0,16.19]],[[1798.2,5.00503014],[1798.3,6.20581459],[1798.5,5.00418091],[1798.7,11.05367222],[1798.8,4.84]]]
["bitfinex","ETHUSD",1745885248758,[[1797.9,3.0],[1797.8,5.80830492],[1797.7,0.41243466],[1797.6,9.84653039],[1797.5,6.13880592]],[[1798.2,5.00503014],[1798.3,1.2010275],[1798.5,5.00418091],[1798.7,11.05367222],[1798.8,4.84]]]
["bitfinex","ETHUSD",1745885248959,[[1797.8,0.8023],[1797.7,8.41865794],[1797.6,9.84659764],[1797.5,1.13186324],[1797.4,11.03718894]],[[1798.2,5.00522018],[1798.3,0.1],[1798.5,5.00418091],[1798.7,11.05367222],[1798.8,4.84]]]
["bitfinex","ETHUSD",1745885249163,[[1797.8,0.8023],[1797.7,8.41865794],[1797.6,9.84659764],[1797.5,1.13186324],[1797.4,11.03718894]],[[1798.1,5.00532552],[1798.2,5.00522018],[1798.3,0.1],[1798.5,5.00418091],[1798.7,11.05367222]]]
["bitfinex","ETHUSD",1745885249363,[[1797.8,0.8023],[1797.7,8.41865794],[1797.6,9.84659764],[1797.5,1.13186324],[1797.4,11.03718894]],[[1798.1,5.00532552],[1798.2,5.00522018],[1798.3,0.1],[1798.4,5.00445245],[1798.7,11.05367222]]]
["bitfinex","ETHUSD",1745885249526,[[1797.8,0.8023],[1797.7,8.41865794],[1797.6,5.00659764],[1797.5,5.39],[1797.4,11.03718894]],[[1798.1,5.00532552],[1798.2,5.00522018],[1798.3,0.1],[1798.4,5.00445245],[1798.7,11.05367222]]]
["bitfinex","ETHUSD",1745885249722,[[1797.8,0.8023],[1797.7,8.41865794],[1797.6,5.00659764],[1797.5,5.39],[1797.4,11.03718894]],[[1798.1,5.00532552],[1798.2,5.00522018],[1798.3,0.1],[1798.4,9.84445245],[1798.7,11.05367222]]]
["bitfinex","ETHUSD",1745885250119,[[1797.6,0.7858],[1797.4,5.00706464]],[[1798.1,5.00532552],[1798.3,0.1],[1798.4,9.84445245],[1798.7,11.05367222]]]
["bitfinex","ETHUSD",1745885250120,[[1797.6,0.7858],[1797.4,5.00706464],[1797.3,5.0073642],[1797.2,0.58186324],[1797.1,11.03800643]],[[1797.8,5.00611858],[1797.9,5.00584014],[1798.1,5.00535637],[1798.3,0.1],[1798.4,9.84445245]]]
["bitfinex","ETHUSD",1745885250340,[[1797.6,0.7858],[1797.4,9.84713239],[1797.3,5.0073642],[1797.1,11.03805608],[1796.8,21.99252247]],[[1797.8,5.00611858],[1798.0,5.1056913],[1798.2,5.0050589],[1798.3,6.05],[1798.4,9.84445245]]]
["bitfinex","ETHUSD",1745885250542,[[1797.6,0.7858],[1797.5,3.0],[1797.4,14.85415687],[1797.1,11.58805608],[1796.9,1.58359139]],[[1797.9,5.00597841],[1798.0,5.1056913],[1798.2,5.0050589],[1798.3,6.05],[1798.4,9.84445245]]]
["bitfinex","ETHUSD",1745885250743,[[1797.6,0.7858],[1797.5,8.00692759],[1797.4,10.26024601],[1797.1,11.03805608],[1796.9,1.58359139]],[[1797.9,5.00597841],[1798.0,5.1056913],[1798.2,5.0050589],[1798.3,6.05],[1798.4,9.84445245]]]
["bitfinex","ETHUSD",1745885251030,[[1797.6,0.7858],[1797.5,8.00680562],[1797.4,5.25322153],[1797.1,11.58805608],[1796.9,1.58359139]],[[1798.1,5.00543367],[1798.2,0.1],[1798.3,6.05],[1798.4,9.84445245],[1798.8,8.00352588]]]
["bitfinex","ETHUSD",1745885251439,[[1797.5,3.0],[1797.4,6.18981277],[1797.3,4.84],[1797.1,6.03],[1796.9,6.59207904]],[[1797.8,5.00620612],[1798.1,0.51054337],[1798.2,0.1],[1798.3,11.05475987],[1798.4,4.84]]]
["bitfinex","ETHUSD",1745885251641,[[1797.5,3.0],[1797.4,6.1897532],[1797.3,9.84740148],[1797.1,11.03801365],[1796.9,6.59207904]],[[1797.9,5.00599566],[1798.0,0.51858902],[1798.1,0.51054337],[1798.2,5.1052245],[1798.3,11.05475987]]]
["bitfinex","ETHUSD",1745885252043,[[1797.5,3.0],[1797.4,6.1897532],[1797.3,9.84740148],[1797.1,11.03801365],[1797.0,0.55]],[[1797.9,5.00599566],[1798.0,0.51858902],[1798.1,0.51054337],[1798.2,5.1052245],[1798.3,11.05475987]]]
["bitfinex","ETHUSD",1745885252440,[[1797.5,3.0],[1797.4,5.77653167],[1797.3,5.00740148],[1797.1,11.03801365],[1796.9,1.58359139]],[[1797.8,5.00622491],[1797.9,5.00599566],[1798.1,5.51586156],[1798.2,0.1],[1798.3,11.05475987]]]
["bitfinex","ETHUSD",1745885252645,[[1797.4,0.7695],[1797.3,8.00735185],[1797.2,9.84771698],[1797.1,6.03],[1797.0,5.00833389]],[[1797.7,5.00640534],[1797.8,5.10622491],[1798.1,5.51586156],[1798.3,11.05475987],[1798.5,8.00422494]]]
["bitfinex","ETHUSD",1745885252847,[[1797.4,0.7695],[1797.3,5.00735185],[1797.2,9.84771698],[1797.1,6.03],[1797.0,5.00833389]],[[1797.7,5.00640534],[1797.8,5.10622491],[1798.1,5.51586156],[1798.3,11.05475987],[1798.5,8.00422494]]]
["bitfinex","ETHUSD",1745885253345,[[1797.4,3.7695],[1797.3,5.00728881],[1797.2,4.84],[1797.1,6.03],[1797.0,5.00833389]],[[1797.8,5.10629951],[1797.9,5.00598145],[1798.1,5.51586156],[1798.3,11.05475987],[1798.5,8.00422494]]]
["bitfinex","ETHUSD",1745885253560,[[1797.4,8.77670322],[1797.3,5.00728881],[1797.2,4.84],[1797.1,6.03],[1797.0,5.00833389]],[[1797.8,5.10629951],[1797.9,5.00598145],[1798.1,5.51586156],[1798.3,11.05475987],[1798.5,8.00422494]]]
["bitfinex","ETHUSD",1745885254081,[[1797.4,8.77670322],[1797.1,11.03789145],[1796.9,7.14208139],[1796.6,0.4112556],[1796.1,3.61243191]],[[1798.0,0.1],[1798.1,0.51054337],[1798.2,5.00526694],[1798.3,6.05],[1798.4,10.39459333]]]
["bitfinex","ETHUSD",1745885254258,[[1797.4,8.77670322],[1797.3,5.00747626],[1797.2,4.84],[1797.1,11.03789145],[1796.9,2.13359139]],[[1797.8,5.00625376],[1798.0,0.1],[1798.1,0.51054337],[1798.2,5.00526694],[1798.3,6.05]]]
["bitfinex","ETHUSD",1745885254468,[[1797.4,8.77670322],[1797.3,5.00747626],[1797.2,5.25861221],[1797.1,11.03789145],[1796.9,2.13359139]],[[1797.8,5.00625376],[1797.9,5.52466356],[1798.0,0.1],[1798.1,0.51054337],[1798.2,5.00526694]]]
["bitfinex","ETHUSD",1745885254677,[[1797.4,13.78372675],[1797.2,5.25861221],[1797.1,11.03789145],[1796.9,2.13359139],[1688.8,9.40732094]],[[1797.8,5.00625376],[1797.9,0.51870937],[1798.0,5.10568296],[1798.1,0.51054337],[1798.2,5.00526694]]]
["bitfinex","ETHUSD",1745885254880,[[1797.4,13.78372675],[1797.2,5.25861221],[1797.1,11.03789145],[1796.9,2.13359139],[1794.6,32.004]],[[1797.8,5.00625376],[1798.0,5.10568296],[1798.1,0.51054337],[1798.2,5.00526694],[1825.3,0.00483804]]]
["bitfinex","ETHUSD",1745885255175,[[1797.4,13.78372675],[1797.2,5.25861221],[1797.1,11.03789145],[1796.9,2.13359139],[1794.6,32.004]],[[1797.8,5.00625376],[1798.0,5.10568296],[1798.1,0.51054337],[1798.2,5.00526694],[1799.8,7.60206048]]]
["bitfinex","ETHUSD",1745885255475,[[1797.4,8.77652353],[1797.3,5.00737615],[1797.2,5.25861221],[1797.1,11.03789145],[1796.9,2.13359139]],[[1797.8,5.00625376],[1797.9,5.00591836],[1798.0,0.1],[1798.1,5.5158322],[1799.7,2.72554381]]]
["bitfinex","ETHUSD",1745885255635,[[1797.4,8.77652353],[1797.3,5.00738116],[1797.2,5.25861221],[1797.1,11.03789145],[1796.9,2.13359139]],[[1797.8,5.00625376],[1798.0,5.10570332],[1798.1,0.51054337],[1798.2,5.00505616],[1799.8,7.60206048]]]
["bitfinex","ETHUSD",1745885255837,[[1797.4,8.77652353],[1797.2,5.25861221],[1797.1,11.03789145],[1796.9,2.13359139],[1796.7,5.6138641]],[[1797.9,5.00598695],[1798.0,5.10570332],[1798.1,0.51054337],[1798.2,5.00505616],[1799.8,7.60206048]]]
["bitfinex","ETHUSD",1745885256138,[[1797.4,8.77652353],[1797.2,5.25861221],[1797.1,11.03789145],[1796.9,2.13359139],[1796.7,5.6138641]],[[1798.0,5.10570332],[1798.1,0.51054337],[1798.2,5.00505616],[1799.8,7.60206048]]]
["bitfinex","ETHUSD",1745885256139,[[1797.8,0.8257],[1797.7,5.00627588],[1797.6,5.00667556],[1797.4,8.88482103],[1797.2,5.80861221]],[[1798.1,5.00529206],[1798.4,0.1],[1798.5,7.84],[1798.7,5.00366736],[1798.8,5.00339471]]]
["bitfinex","ETHUSD",1745885256339,[[1797.8,0.8257],[1797.7,5.00627588],[1797.6,5.00667556],[1797.4,8.88482103],[1797.2,5.80861221]],[[1798.1,5.00529206],[1798.2,5.00522676],[1798.4,5.10445167],[1798.5,7.84],[1798.7,5.00366736]]]
["bitfinex","ETHUSD",1745885256593,[[1797.8,0.8257],[1797.7,5.00627588],[1797.6,5.00667556],[1797.4,8.88482103],[1797.2,5.80861221]],[[1798.0,0.51857612],[1798.1,5.00529206],[1798.4,5.10445167],[1798.5,7.84],[1798.7,5.00366736]]]
["bitfinex","ETHUSD",1745885257165,[[1797.8,0.8257],[1797.7,5.00627588],[1797.6,5.00667556],[1797.4,8.88482103],[1797.3,6.03]],[[1798.1,5.00529206],[1798.4,5.10445167],[1798.5,7.84],[1798.6,6.05],[1798.7,5.00366736]]]
["bitfinex","ETHUSD",1745885257574,[[1797.8,0.8257],[1797.7,5.00620873],[1797.5,5.0069229],[1797.4,8.88482103],[1797.3,6.03]],[[1798.4,0.1],[1798.5,7.84],[1798.6,6.05],[1800.6,24.29372902],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885257783,[[1797.9,5.00582302],[1797.8,5.83165403],[1797.6,3.0],[1797.5,5.0069229],[1797.4,5.88482103]],[[1798.4,0.1],[1798.5,7.84],[1798.6,6.05],[1798.9,0.51028216],[1799.0,0.42081659]]]
["bitfinex","ETHUSD",1745885258011,[[1797.8,0.8257],[1797.7,5.00625411],[1797.6,3.0],[1797.5,5.0069229],[1797.4,5.88482103]],[[1798.4,0.894],[1798.5,7.84],[1798.6,6.05],[1798.9,0.51028216],[1799.0,0.42081659]]]
["bitfinex","ETHUSD",1745885258162,[[1797.8,0.8257],[1797.7,5.00625411],[1797.6,3.0],[1797.5,5.0069229],[1797.4,5.88482103]],[[1798.4,0.894],[1798.5,7.84],[1798.6,6.05],[1798.9,1.06028216],[1799.0,0.42081659]]]
["bitfinex","ETHUSD",1745885258358,[[1797.9,5.00577294],[1797.8,5.8316267],[1797.6,3.0],[1797.5,5.0069229],[1797.4,5.88482103]],[[1798.3,0.51854511],[1798.4,0.894],[1798.5,4.84],[1798.6,6.05],[1798.7,3.0]]]
["bitfinex","ETHUSD",1745885258777,[[1797.9,5.00577294],[1797.8,5.8316267],[1797.6,7.84],[1797.5,5.0069229],[1797.4,5.88482103]],[[1798.3,0.51854511],[1798.4,0.894],[1798.5,4.84],[1798.6,6.05],[1798.7,3.0]]]
["bitfinex","ETHUSD",1745885259077,[[1797.8,5.8316267],[1797.6,7.84],[1797.4,5.88482103],[1797.0,5.00828994],[1795.0,48.194]],[[1798.4,0.894],[1798.5,4.84],[1798.6,6.05],[1798.7,3.0],[1799.0,0.62081659]]]
["bitfinex","ETHUSD",1745885259278,[[1797.8,5.8316267],[1797.7,5.00636133],[1797.6,7.84],[1797.5,5.00691131],[1797.4,5.88482103]],[[1798.4,0.894],[1798.5,4.84],[1798.6,6.05],[1798.7,3.0],[1799.0,0.42081659]]]
["bitfinex","ETHUSD",1745885259503,[[1797.8,1.9094988],[1797.6,12.8466725],[1797.4,5.88482103],[1795.3,12.25758333],[1795.0,60.85173567]],[[1798.4,0.894],[1798.5,4.84],[1798.6,6.05],[1799.0,0.42081659]]]
["bitfinex","ETHUSD",1745885259504,[[1797.8,1.9094988],[1797.6,12.8466725],[1797.4,5.88482103],[1795.3,12.25758333],[1795.0,60.85173567]],[[1798.4,0.894],[1798.5,4.84],[1798.6,6.05],[1799.0,0.42081659],[1799.2,16.693]]]
["bitfinex","ETHUSD",1745885259712,[[1798.2,5.80386034],[1798.0,5.00541338],[1797.9,3.0],[1797.6,12.8466725],[1797.5,6.58]],[[1798.6,5.10408055],[1798.7,4.84],[1798.9,5.51339851],[1799.0,5.00286304],[1799.1,6.05]]]
["bitfinex","ETHUSD",1745885259877,[[1798.2,0.7989],[1798.1,5.0050991],[1798.0,5.00541338],[1797.9,3.0],[1797.8,5.00607759]],[[1798.5,5.00418996],[1798.6,5.10408055],[1798.7,4.84],[1798.8,6.05],[1798.9,5.51339851]]]
["bitfinex","ETHUSD",1745885260063,[[1798.1,5.0050991],[1798.0,5.00541338],[1797.9,3.0]],[[1798.5,5.00418996],[1798.6,5.10408055],[1798.7,4.84],[1798.8,6.05],[1798.9,5.51339851]]]
["bitfinex","ETHUSD",1745885260064,[[1798.7,0.7989],[1798.6,0.55],[1798.1,3.0],[1798.0,27.387],[1797.9,9.565]],[[1799.4,0.1],[1800.3,10.98254439],[1800.5,30.05122136],[1800.6,10.44112672],[1801.5,15.47411202]]]
["bitfinex","ETHUSD",1745885260265,[[1799.1,5.80124124],[1799.0,3.0],[1798.8,5.00333555],[1798.7,4.84],[1798.6,0.55]],[[1799.6,5.00123612],[1799.8,0.1],[1799.9,4.84],[1800.0,9.86149005],[1800.3,10.98254439]]]
["bitfinex","ETHUSD",1745885260610,[[1799.2,5.00202342],[1799.1,8.80139347],[1798.8,5.00306985],[1798.7,5.97469176],[1798.6,0.55]],[[1799.6,0.50012361],[1799.7,5.00090619],[1799.8,5.10065924],[1799.9,4.84],[1800.0,9.86150066]]]
["bitfinex","ETHUSD",1745885260918,[[1799.2,5.00202342],[1799.1,3.7989],[1799.0,0.41068964],[1798.8,5.00331883],[1798.7,5.97469176]],[[1799.6,0.50012361],[1799.7,5.0009795],[1799.8,0.1],[1799.9,4.84],[1800.0,9.86149107]]]
["bitfinex","ETHUSD",1745885261077,[[1799.1,5.80124593],[1799.0,8.41344253],[1798.8,5.00331883],[1798.7,5.97469176],[1798.2,6.051]],[[1799.6,5.50124187],[1799.7,5.00088062],[1799.8,0.1],[1799.9,9.84029996],[1800.0,9.86149107]]]
["bitfinex","ETHUSD",1745885261281,[[1799.1,5.80124593],[1799.0,8.41344253],[1798.8,5.00331883],[1798.7,5.97469176],[1798.2,5.851]],[[1799.6,5.50124187],[1799.7,5.00088062],[1799.8,0.1],[1799.9,9.84029996],[1800.2,9.86109813]]]
["bitfinex","ETHUSD",1745885261483,[[1799.1,5.80124593],[1799.0,8.41344253],[1798.8,5.00331883],[1798.7,5.97469176],[1798.2,5.851]],[[1799.6,5.50124187],[1799.7,5.00088062],[1799.8,0.1],[1799.9,9.84029996],[1800.2,10.41109813]]]
["bitfinex","ETHUSD",1745885261799,[[1799.1,5.80124593],[1799.0,8.41344253],[1798.8,5.00331883],[1798.7,5.97469176],[1798.6,5.5537238]],[[1799.6,5.50124187],[1799.7,5.00088062],[1799.8,0.1],[1799.9,9.84029996],[1800.2,13.41109813]]]
["bitfinex","ETHUSD",1745885262000,[[1799.1,5.80124593],[1799.0,8.41344253],[1798.8,5.00331883],[1798.7,5.97469176],[1798.6,5.5537238]],[[1799.6,5.50124187],[1799.7,5.00088062],[1799.8,0.1],[1799.9,9.84029996],[1800.2,12.86109813]]]
["bitfinex","ETHUSD",1745885262302,[[1799.1,5.80124593],[1799.0,8.41344253],[1798.8,5.00331883],[1798.7,5.97469176],[1798.6,5.5537238]],[[1799.5,5.0013956],[1799.6,5.50124187],[1799.8,0.1],[1799.9,9.84029996],[1800.2,12.86109813]]]
["bitfinex","ETHUSD",1745885262594,[[1799.1,5.80124593],[1799.0,8.41344253],[1798.8,5.00331883],[1798.7,4.84],[1798.6,0.55]],[[1799.6,0.50012361],[1799.7,5.00094189],[1799.8,0.1],[1799.9,9.84029996],[1800.2,13.41109813]]]
["bitfinex","ETHUSD",1745885262795,[[1799.1,5.80124593],[1799.0,8.41344253],[1798.8,5.00331883],[1798.7,4.84],[1798.6,0.55]],[[1799.6,5.50139087],[1799.7,5.00094189],[1799.8,0.1],[1799.9,9.84029996],[1800.2,12.86109813]]]
["bitfinex","ETHUSD",1745885263965,[[1799.1,10.80359841],[1799.0,3.41068964],[1798.8,5.00331883],[1798.7,4.84],[1798.6,0.55]],[[1799.6,5.50139087],[1799.7,5.00094189],[1799.8,0.1],[1799.9,9.84029996],[1800.2,13.41109813]]]
["bitfinex","ETHUSD",1745885264164,[[1799.1,10.80359841],[1799.0,3.41068964],[1798.8,5.00331883],[1798.7,4.84],[1798.6,0.55]],[[1799.6,5.50139087],[1799.8,0.1],[1799.9,9.84029996],[1800.2,13.41109813]]]
["bitfinex","ETHUSD",1745885264165,[[1799.1,10.80359841],[1799.0,3.41068964],[1798.8,5.00331883],[1798.7,4.84],[1798.6,0.83156524]],[[1799.6,5.50139087],[1799.8,5.10068],[1799.9,4.84],[1800.0,5.00001613],[1800.2,13.41109813]]]
["bitfinex","ETHUSD",1745885264404,[[1799.2,5.00219636],[1799.1,5.80124593],[1799.0,3.41068964],[1798.8,5.00331883],[1798.7,4.84]],[[1799.6,5.50139087],[1799.8,5.10068],[1799.9,4.84],[1800.0,5.00001613],[1800.2,8.54963089]]]
["bitfinex","ETHUSD",1745885264999,[[1799.1,5.80127113],[1799.0,8.41334429],[1798.8,5.00331883],[1798.7,4.84],[1797.6,8.62507603]],[[1799.6,5.50139087],[1799.7,5.00083994],[1799.8,0.1],[1799.9,4.84],[1800.0,5.00001613]]]
["bitfinex","ETHUSD",1745885265589,[[1799.1,5.80127113],[1799.0,8.41334429],[1798.8,5.00331883],[1798.7,4.84],[1797.6,8.62507603]],[[1799.5,0.55013909],[1799.6,5.50139087],[1799.7,5.00083994],[1799.8,0.1],[1799.9,4.84]]]
["bitfinex","ETHUSD",1745885265789,[[1799.1,5.80116874],[1799.0,8.41335853],[1798.8,11.03331883],[1798.7,4.84],[1797.9,5.00566127]],[[1799.6,5.50139087],[1799.7,5.00083994],[1799.8,0.1],[1799.9,10.89],[1800.5,16.97343191]]]
["bitfinex","ETHUSD",1745885265991,[[1799.1,0.7989],[1798.9,8.00285058],[1798.8,6.03],[1798.7,4.84],[1798.6,5.55364064]],[[1799.6,0.50012361],[1799.8,0.1],[1799.9,15.8902896],[1800.5,17.17343191],[1800.7,4.99819677]]]
["bitfinex","ETHUSD",1745885266308,[[1798.9,8.80055058],[1798.8,6.03],[1798.7,4.84],[1798.6,5.5538786],[1795.7,1.66937]],[[1799.4,5.00186587],[1799.5,5.00138927],[1799.7,5.00107633],[1799.8,0.1],[1799.9,15.8902896]]]
["bitfinex","ETHUSD",1745885266612,[[1798.9,8.80055058],[1798.8,6.03],[1798.7,4.84],[1798.6,5.5538786],[1795.7,1.66937]],[[1799.4,5.00186587],[1799.5,5.10138927],[1799.7,5.00107633],[1799.9,15.8902896],[1800.5,16.97343191]]]
["bitfinex","ETHUSD",1745885266804,[[1799.0,5.0027619],[1798.9,8.80055058],[1798.8,6.03],[1798.7,4.84],[1798.6,5.5538786]],[[1799.4,5.00186587],[1799.5,5.10138927],[1799.7,5.00107633],[1799.9,15.8902896],[1800.5,16.97343191]]]
["bitfinex","ETHUSD",1745885267298,[[1799.1,3.0],[1799.0,5.00260211],[1798.9,3.7977],[1798.8,6.03],[1798.7,4.84]],[[1799.5,0.1],[1799.6,4.889],[1799.9,11.0502896],[1800.4,4.99903627],[1800.5,16.97343191]]]
["bitfinex","ETHUSD",1745885267507,[[1799.1,3.0],[1799.0,5.00264813],[1798.9,5.8006596],[1798.8,6.03],[1798.7,4.84]],[[1799.5,5.10157223],[1799.6,4.889],[1799.8,5.00055982],[1799.9,11.0502896],[1800.5,17.17343191]]]
["bitfinex","ETHUSD",1745885268111,[[1799.1,3.0],[1799.0,5.00264813],[1798.9,5.8006596],[1798.8,6.03],[1798.7,4.84]],[[1799.4,5.00178486],[1799.5,5.10157223],[1799.6,4.889],[1799.8,5.00055982],[1799.9,11.0502896]]]
["bitfinex","ETHUSD",1745885269204,[[1799.0,5.00264813],[1798.9,0.7977],[1798.8,11.03319258],[1798.7,4.84],[1796.6,11.83123175]],[[1799.4,5.00178486],[1799.5,5.10157223],[1799.6,4.889],[1799.7,5.00083832],[1799.9,11.0502896]]]
["bitfinex","ETHUSD",1745885269507,[[1798.9,5.80060213],[1798.8,11.03319258],[1798.7,4.84],[1796.6,11.83123175],[1691.4,14.90926309]],[[1799.3,5.00197808],[1799.4,1.01033571],[1799.5,5.10153095],[1799.6,4.889],[1799.7,5.00083832]]]
["bitfinex","ETHUSD",1745885269706,[[1798.9,5.80060213],[1798.8,11.03319258],[1798.7,4.84],[1796.6,11.83123175],[1795.6,2.18511616]],[[1799.3,5.00197808],[1799.4,1.01033571],[1799.5,5.10153095],[1799.6,4.889],[1799.7,5.00083832]]]
["bitfinex","ETHUSD",1745885269874,[[1798.9,5.80060213],[1798.8,11.03319258],[1798.7,4.84],[1796.6,11.83123175],[1795.9,45.7785947]],[[1799.3,5.00197808],[1799.4,1.01033571],[1799.5,5.10153095],[1799.6,4.889],[1799.7,5.00083832]]]
["bitfinex","ETHUSD",1745885270208,[[1799.0,5.00263858],[1798.9,5.80060213],[1798.8,9.03],[1798.7,4.84],[1796.6,11.83123175]],[[1799.4,6.0121152],[1799.5,5.10153095],[1799.6,4.889],[1799.7,5.00083832],[1804.3,50.79]]]
["bitfinex","ETHUSD",1745885270369,[[1798.9,8.80058742],[1798.8,11.03318544],[1798.7,4.84],[1796.6,11.83123175],[1690.5,0.80423554]],[[1799.4,11.01401989],[1799.5,0.1],[1799.6,4.889],[1799.7,5.00083832],[1804.3,50.79]]]
["bitfinex","ETHUSD",1745885270573,[[1798.9,8.80058742],[1798.8,11.03318544],[1798.7,4.84],[1796.6,11.83123175],[1690.5,0.80423554]],[[1799.4,6.0121152],[1799.5,5.10151667],[1799.6,4.889],[1799.7,5.00083832],[1804.1,1.669435]]]
["bitfinex","ETHUSD",1745885270772,[[1798.9,8.80058742],[1798.8,11.03318544],[1798.7,4.84],[1796.6,11.83123175],[1690.5,0.80423554]],[[1799.4,11.01400991],[1799.5,0.1],[1799.6,4.889],[1799.7,5.00083832],[1804.1,1.669435]]]
["bitfinex","ETHUSD",1745885271011,[[1798.6,0.7931],[1798.5,5.52058406],[1798.4,6.03],[1798.3,5.59749137],[1798.0,21.70154988]],[[1799.0,5.00304514],[1799.3,6.10359089],[1799.5,5.10154116],[1799.6,10.939],[1799.9,3.55]]]
["bitfinex","ETHUSD",1745885271183,[[1798.7,5.0035132],[1798.6,5.79682898],[1798.5,0.5164244],[1798.4,11.03444676],[1798.3,4.888]],[[1799.1,5.0026035],[1799.4,5.00166722],[1799.5,0.1],[1799.6,10.939],[1799.7,5.00092334]]]
["bitfinex","ETHUSD",1745885271387,[[1798.7,5.0035132],[1798.6,5.79682898],[1798.5,3.5164244],[1798.4,11.03444676],[1798.3,5.438]],[[1799.1,5.0026035],[1799.2,5.00225304],[1799.4,5.00166722],[1799.5,0.1],[1799.6,10.939]]]
["bitfinex","ETHUSD",1745885271584,[[1798.8,5.00312319],[1798.7,5.00344683],[1798.6,0.7931],[1798.5,8.52058762],[1798.4,11.03444676]],[[1799.2,5.00225304],[1799.4,5.00180422],[1799.5,5.10141161],[1799.6,10.939],[1802.3,10.0]]]
["bitfinex","ETHUSD",1745885271912,[[1798.7,5.00344683],[1798.6,5.79688921],[1798.5,3.5164244],[1798.4,11.03442178],[1798.2,5.00485231]],[[1799.2,10.00473024],[1799.5,5.10141161],[1799.6,10.939],[1802.3,10.0],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745885272207,[[1798.8,5.00315606],[1798.7,6.08350961],[1798.6,0.7931],[1798.5,8.52056225],[1798.4,6.03]],[[1799.2,5.00225304],[1799.4,5.00178688],[1799.5,0.1],[1799.6,15.94015465],[1800.1,4.99995645]]]
["bitfinex","ETHUSD",1745885272512,[[1798.9,0.7699],[1798.8,5.00315606],[1798.7,6.08350961],[1798.5,8.52056225],[1798.4,6.03]],[[1799.2,5.00225304],[1799.4,9.88978688],[1799.5,0.1],[1799.6,11.05115465],[1800.1,5.19995645]]]
["bitfinex","ETHUSD",1745885272877,[[1798.9,0.7699],[1798.5,3.5164244],[1798.4,6.03],[1798.2,5.00485231],[1797.2,16.90069117]],[[1799.2,5.00225304],[1799.4,4.888],[1799.5,5.10145084],[1799.6,11.05115465],[1802.5,16.0]]]
["bitfinex","ETHUSD",1745885273082,[[1798.7,0.7699],[1798.6,5.00378608],[1798.5,8.5204695],[1798.4,6.03],[1798.3,10.44268901]],[[1799.0,5.00277932],[1799.1,5.00253759],[1799.4,9.88967382],[1799.5,0.1],[1799.6,11.05115465]]]
["bitfinex","ETHUSD",1745885273279,[[1798.7,0.7699],[1798.6,5.00378608],[1798.5,8.5204695],[1798.4,6.03],[1798.3,5.55468901]],[[1799.0,5.00277932],[1799.2,5.00237053],[1799.4,5.00167382],[1799.5,0.1],[1799.6,11.05115465]]]
["bitfinex","ETHUSD",1745885273526,[[1798.7,5.7733847],[1798.6,5.00368694],[1798.5,3.5164244],[1798.4,10.918],[1798.3,5.55468901]],[[1799.1,5.00267428],[1799.2,5.00237053],[1799.3,4.888],[1799.4,5.00167382],[1799.5,0.1]]]
["bitfinex","ETHUSD",1745885273696,[[1798.7,5.7733847],[1798.6,5.00368694],[1798.5,3.5164244],[1798.4,10.918],[1798.3,5.55468901]],[[1799.1,6.00317876],[1799.2,5.00237053],[1799.3,4.888],[1799.4,5.00167382],[1799.5,0.1]]]
["bitfinex","ETHUSD",1745885274197,[[1798.7,0.7699],[1798.5,8.52042132],[1798.4,10.918],[1798.3,0.55],[1798.2,5.00494526]],[[1799.0,5.00291977],[1799.1,1.00050448],[1799.3,9.88998585],[1823.6,0.95248297],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885274523,[[1798.7,0.7699],[1798.6,5.00387155],[1798.5,8.52042132],[1798.4,10.918],[1798.3,0.55]],[[1799.0,5.00291977],[1799.1,6.00313944],[1799.2,0.1],[1799.3,9.88998585],[1823.6,1.35905117]]]
["bitfinex","ETHUSD",1745885274824,[[1798.7,0.7699],[1798.6,5.00387155],[1798.5,8.52042132],[1798.4,10.918],[1798.3,0.55]],[[1799.0,5.00291977],[1799.1,6.00313944],[1799.2,0.1],[1799.3,9.88998585],[1802.2,32.3848462]]]
["bitfinex","ETHUSD",1745885275424,[[1798.7,0.7699],[1798.6,5.00387155],[1798.5,8.52042132],[1798.4,10.918],[1798.3,0.55]],[[1799.0,5.00291977],[1799.1,6.00313944],[1799.2,0.1],[1799.3,9.88998585],[1801.2,6.85320943]]]
["bitfinex","ETHUSD",1745885275614,[[1798.7,0.7699],[1798.6,5.00387155],[1798.5,8.52042132],[1798.4,10.918],[1689.7,0.81077824]],[[1799.0,5.00291977],[1799.1,6.00313944],[1799.2,0.1],[1799.3,9.88998585],[1799.6,11.60115465]]]
["bitfinex","ETHUSD",1745885275920,[[1798.7,0.7699],[1798.6,5.00387155],[1798.5,8.10639124],[1798.4,10.918],[1798.1,0.55]],[[1799.0,5.00291977],[1799.1,6.00313944],[1799.2,0.1],[1799.3,9.88998585],[1799.6,14.60115465]]]
["bitfinex","ETHUSD",1745885276718,[[1798.7,0.7699],[1798.6,5.00387155],[1798.5,8.52788483],[1798.4,10.918],[1798.1,0.55]],[[1799.0,5.00291977],[1799.1,6.00313944],[1799.2,0.1],[1799.3,9.88998585],[1799.6,14.60115465]]]
["bitfinex","ETHUSD",1745885278227,[[1798.7,0.7699],[1798.6,5.00387155],[1798.5,8.52788483],[1798.4,10.918],[1798.3,5.00471057]],[[1799.0,5.00291977],[1799.1,6.00313944],[1799.2,0.1],[1799.3,9.88998585],[1799.6,14.60115465]]]
["bitfinex","ETHUSD",1745885279192,[[1798.7,5.77337531],[1798.6,5.00387155],[1798.5,3.52388791],[1798.4,15.92244116],[1798.3,5.00471057]],[[1799.1,6.00313944],[1799.2,5.10223671],[1799.3,4.888],[1799.5,5.00161357],[1799.6,14.60115465]]]
["bitfinex","ETHUSD",1745885279725,[[1799.0,0.802],[1798.9,5.00288645],[1798.8,5.0031893],[1798.6,5.00386771],[1798.5,3.52388791]],[[1799.3,9.88995314],[1799.4,0.1],[1799.6,9.05],[1799.7,5.00088395],[1799.8,16.687]]]
["bitfinex","ETHUSD",1745885279895,[[1799.0,0.802],[1798.9,5.00286552],[1798.6,5.00386771],[1798.5,3.52388791],[1798.4,16.4723118]],[[1799.3,4.888],[1799.5,5.00154419],[1799.6,9.05],[1799.7,5.00088395],[1799.8,16.687]]]
["bitfinex","ETHUSD",1745885280095,[[1799.0,5.80470799],[1798.9,5.00286552],[1798.6,5.00386771],[1798.5,3.52388791],[1798.4,16.4723118]],[[1799.3,4.888],[1799.4,5.00186637],[1799.5,5.00154419],[1799.6,6.15],[1799.7,5.00088395]]]
["bitfinex","ETHUSD",1745885280435,[[1799.0,5.80470799],[1798.9,5.00286552],[1798.7,5.00359629],[1798.5,3.52388791],[1798.4,16.4723118]],[[1799.4,5.00186637],[1799.5,9.88954419],[1799.6,6.15],[1799.7,5.00088395],[1799.8,16.687]]]
["bitfinex","ETHUSD",1745885281448,[[1799.1,5.00249223],[1799.0,6.88546534],[1798.7,5.00359629],[1798.5,3.52388791],[1798.4,16.4723118]],[[1799.5,9.88955899],[1799.6,11.1512592],[1799.8,21.68759371],[1799.9,8.00034305],[1800.0,0.42320376]]]
["bitfinex","ETHUSD",1745885281743,[[1799.2,0.7969],[1799.1,10.00483811],[1799.0,1.08075735],[1798.8,12.89133549],[1798.7,5.55359629]],[[1799.6,11.0512881],[1799.7,5.00097716],[1799.8,21.675],[1799.9,5.00032031],[1800.1,4.99986917]]]
["bitfinex","ETHUSD",1745885282046,[[1799.2,0.7969],[1799.1,5.00234588],[1799.0,6.08342963],[1798.8,12.89133549],[1798.7,0.55]],[[1799.5,5.0014298],[1799.6,11.0512881],[1799.8,26.67557859],[1800.0,3.0],[1800.1,4.99986917]]]
["bitfinex","ETHUSD",1745885283409,[[1799.2,0.7969],[1799.1,5.00234588],[1799.0,6.08342963],[1798.8,12.89133549],[1798.7,0.55]],[[1799.5,5.0014298],[1799.6,5.0012881],[1799.8,26.67557859],[1799.9,6.05],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745885284047,[[1799.2,0.7969],[1799.1,5.00234588],[1799.0,6.49173956],[1798.8,12.89133549],[1798.7,0.55]],[[1799.5,5.0014298],[1799.6,5.0012881],[1799.8,26.67557859],[1799.9,6.05],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745885284262,[[1799.2,0.7969],[1799.1,5.00229372],[1799.0,6.49169044],[1798.8,12.89133549],[1798.7,0.55]],[[1799.5,5.0014298],[1799.7,5.00097171],[1799.8,26.67557859],[1799.9,6.05],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745885284714,[[1799.2,0.7969],[1799.1,5.00229372],[1799.0,6.49169044],[1798.8,12.89133549],[1798.7,0.55]],[[1799.5,5.0014298],[1799.6,5.00111367],[1799.8,26.67557859],[1799.9,6.05],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745885286019,[[1799.2,0.7969],[1799.1,5.00229372],[1799.0,6.49169044],[1798.8,12.89133549],[1798.7,0.55]],[[1799.5,5.0014298],[1799.6,5.00111367],[1799.8,9.98857859],[1799.9,6.05],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745885286748,[[1799.2,0.7969],[1799.0,9.49173743],[1798.9,5.002921],[1798.8,4.888],[1798.7,5.55355523]],[[1799.4,5.00176051],[1799.5,5.0014298],[1799.8,9.98857859],[1799.9,6.05],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745885287055,[[1799.2,0.7969],[1799.0,9.49173743],[1798.9,5.002921],[1798.8,4.888],[1798.7,5.55355523]],[[1799.4,5.00176051],[1799.5,5.0014298],[1799.7,5.00085513],[1799.8,4.988],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885287443,[[1799.2,0.7969],[1799.0,9.49173743],[1798.9,5.00290989],[1798.8,4.888],[1798.7,5.55355523]],[[1799.4,5.00176051],[1799.6,5.00130598],[1799.7,5.00085513],[1799.8,4.988],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885287623,[[1799.2,0.7969],[1799.1,5.00249251],[1799.0,9.49173743],[1798.8,4.888],[1798.7,5.55355523]],[[1799.5,5.00152554],[1799.6,5.00130598],[1799.8,9.98860865],[1799.9,6.05],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745885287825,[[1799.2,0.7969],[1799.1,5.00249251],[1799.0,9.49173743],[1798.8,4.888],[1798.7,5.55355523]],[[1799.5,5.00152554],[1799.6,5.00130598],[1799.8,9.98860865],[1799.9,6.05],[1801.7,11.67437455]]]
["bitfinex","ETHUSD",1745885288044,[[1799.2,0.7969],[1799.1,5.00249251],[1799.0,9.49173743],[1798.8,4.888],[1798.7,5.55355523]],[[1799.4,0.5183294],[1799.5,5.00152554],[1799.6,5.00130598],[1799.8,9.98860865],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885288252,[[1799.2,0.7969],[1799.1,5.00249251],[1799.0,9.49173743],[1798.8,4.888],[1798.7,5.55355523]],[[1799.4,0.5183294],[1799.5,10.00316316],[1799.8,9.98860865],[1799.9,6.05],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885288450,[[1799.2,0.7969],[1799.1,5.00249251],[1799.0,9.49173743],[1798.8,4.888],[1798.7,5.55355523]],[[1799.4,0.5183294],[1799.5,5.00152554],[1799.6,5.00126393],[1799.8,9.98860865],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885288744,[[1799.2,0.7969],[1799.1,5.00249251],[1799.0,4.48906728],[1798.9,5.00290466],[1798.8,4.888]],[[1799.5,10.00316167],[1799.8,9.98860865],[1799.9,6.05],[1911.5,0.015],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885289154,[[1799.2,0.7969],[1799.0,9.49165078],[1798.9,5.00290466],[1798.8,4.888],[1693.1,1.14130505]],[[1799.4,5.0017418],[1799.5,5.00152554],[1799.8,9.98860865],[1799.9,6.05],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745885289445,[[1799.2,0.7969],[1799.0,9.49165078],[1798.9,5.00290466],[1798.8,4.888],[1795.0,46.19]],[[1799.4,5.0017418],[1799.5,5.00152554],[1799.8,9.98860865],[1799.9,6.05],[1824.3,0.96029702]]]
["bitfinex","ETHUSD",1745885289651,[[1799.2,0.7969],[1799.0,9.49165078],[1798.9,5.0029011],[1798.8,4.888],[1797.5,8.63230331]],[[1799.4,5.0017418],[1799.5,5.00152554],[1799.8,9.98860865],[1799.9,6.05],[1824.3,0.96029702]]]
["bitfinex","ETHUSD",1745885289652,[[1799.2,0.7969],[1799.0,9.49165078],[1798.9,5.0029011],[1798.8,4.888],[1797.5,8.63230331]],[[1799.3,0.51949618],[1799.4,5.0017418],[1799.5,5.00152554],[1799.8,9.98860865],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885290650,[[1799.2,0.7969],[1799.0,14.49424198],[1798.8,4.888],[1797.5,8.63230331],[1691.4,14.90926309]],[[1799.3,0.51949618],[1799.4,5.0017418],[1799.5,5.00152554],[1799.8,9.98860865],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885290849,[[1799.2,0.7969],[1799.1,5.0024571],[1799.0,9.49165078],[1798.8,4.888],[1797.5,8.63230331]],[[1799.3,0.51949618],[1799.5,5.00152554],[1799.6,5.00121333],[1799.8,9.98860865],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885291450,[[1799.2,0.7969],[1799.1,5.0024571],[1799.0,9.49165078],[1798.8,4.888],[1797.5,8.63230331]],[[1799.5,5.00152554],[1799.6,5.00121333],[1799.8,9.98860865],[1799.9,6.05],[1910.0,0.02997]]]
["bitfinex","ETHUSD",1745885291689,[[1799.2,0.7969],[1799.1,5.0024571],[1799.0,9.49165078],[1798.8,4.888],[1797.5,8.63230331]],[[1799.3,0.51956847],[1799.5,5.00152554],[1799.6,5.00121333],[1799.8,9.98860865],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885292024,[[1799.2,0.7969],[1799.1,5.0024571],[1799.0,9.49165078],[1798.8,4.888],[1797.5,8.63230331]],[[1799.3,0.51956847],[1799.5,10.00315315],[1799.8,9.98860865],[1799.9,6.05],[1910.0,0.02997]]]
["bitfinex","ETHUSD",1745885292553,[[1799.2,0.7969],[1799.1,5.0024571],[1799.0,9.49165078],[1798.8,4.888],[1797.5,8.63230331]],[[1799.3,0.51956847],[1799.5,10.00315315],[1799.8,9.98860865],[1799.9,6.05],[1802.6,1.669259]]]
["bitfinex","ETHUSD",1745885292865,[[1799.2,0.7969],[1799.0,9.49167253],[1798.9,5.00290783],[1798.8,4.888],[1797.5,8.63230331]],[[1799.3,0.51956847],[1799.4,5.00169861],[1799.5,5.00152554],[1799.8,9.98860865],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885293744,[[1799.2,0.7969],[1799.0,9.49167253],[1798.8,4.888],[1797.5,8.63230331],[1691.4,14.90926309]],[[1799.3,0.51956847],[1799.4,5.00169861],[1799.8,9.98860865],[1799.9,6.05],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885293992,[[1799.2,0.7969],[1799.0,9.49167253],[1798.8,4.888],[1797.5,8.63230331],[1691.4,14.90926309]],[[1799.3,1.03922586],[1799.4,5.00169861],[1799.8,9.98860865],[1799.9,6.05],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885294150,[[1799.2,0.7969],[1799.0,14.49426969],[1798.8,4.888],[1797.5,8.63230331],[1691.4,14.90926309]],[[1799.3,1.03922586],[1799.4,5.00169861],[1799.6,5.00126667],[1799.8,9.98860865],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885294474,[[1799.2,0.7969],[1799.1,5.0024281],[1799.0,9.49166444],[1798.8,4.888],[1797.5,8.63230331]],[[1799.3,1.03922586],[1799.5,5.00152066],[1799.6,5.00126667],[1799.8,9.98860865],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885295780,[[1799.2,0.7969],[1799.1,5.0024281],[1799.0,9.49166444],[1798.8,4.888],[1797.5,8.63230331]],[[1799.3,1.03922586],[1799.5,10.00315527],[1799.8,9.98860865],[1799.9,6.05],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885296078,[[1799.2,0.7969],[1799.1,5.0024281],[1799.0,9.49182076],[1798.8,9.89133344],[1798.7,0.55]],[[1799.3,1.03922586],[1799.5,5.00156753],[1799.6,5.00123234],[1799.8,9.98860865],[1799.9,6.05]]]
["bitfinex","ETHUSD",1745885296977,[[1799.2,9.36685602],[1799.1,5.0024281],[1799.0,7.04177222],[1798.9,6.03],[1798.8,14.89466688]],[[1799.3,0.51965739],[1800.0,5.10017982],[1800.1,10.877],[1800.3,21.68520217],[1800.5,9.99869611]]]
["bitfinex","ETHUSD",1745885297153,[[1799.6,0.7847],[1799.5,5.00115331],[1799.2,13.40915602],[1799.0,7.04177222],[1798.9,6.70615803]],[[1800.0,0.1],[1800.1,15.87685419],[1800.3,21.68520217],[1800.5,12.99869611],[1800.7,5.27084072]]]
["bitfinex","ETHUSD",1745885297360,[[1799.6,5.78580631],[1799.5,5.00115331],[1799.2,13.40915602],[1799.0,7.04177222],[1798.9,6.70615803]],[[1800.0,5.00012508],[1800.1,9.82685419],[1800.2,0.1],[1800.3,21.68520217],[1800.4,6.05]]]
["bitfinex","ETHUSD",1745885297678,[[1799.6,5.78580631],[1799.5,5.00115331],[1799.2,13.40915602],[1799.0,7.04177222],[1798.9,6.70615803]],[[1799.9,0.51935473],[1800.0,5.00012508],[1800.1,9.82685419],[1800.2,0.1],[1800.3,21.68520217]]]
["bitfinex","ETHUSD",1745885298058,[[1799.6,0.7847],[1799.5,5.00125405],[1799.3,5.00191537],[1799.2,8.40693281],[1799.1,5.0023728]],[[1799.9,0.51935473],[1800.1,4.99987797],[1800.2,5.0995978],[1800.3,16.686],[1800.4,11.04891047]]]
["bitfinex","ETHUSD",1745885298393,[[1799.7,5.00081142],[1799.6,1.3632954],[1799.5,5.00125405],[1799.3,5.00191537],[1799.2,8.40693281]],[[1800.1,4.99987797],[1800.2,9.9265978],[1800.3,16.686],[1800.4,11.04891047],[1800.6,3.0]]]
["bitfinex","ETHUSD",1745885298679,[[1799.7,5.00081142],[1799.6,1.3632954],[1799.5,5.00125405],[1799.3,5.00191537],[1799.2,8.40693281]],[[1800.0,0.51904726],[1800.1,4.99987797],[1800.2,9.9265978],[1800.3,16.686],[1800.4,11.04891047]]]
["bitfinex","ETHUSD",1745885299045,[[1799.6,6.3642279],[1799.5,5.00125405],[1799.3,5.00191537],[1799.2,8.40693281],[1688.8,9.40732094]],[[1800.0,0.51904726],[1800.1,9.9998265],[1800.2,4.927],[1800.3,16.686],[1800.4,11.04891047]]]
["bitfinex","ETHUSD",1745885299553,[[1799.6,6.3642279],[1799.5,5.00125405],[1799.3,5.00191537],[1799.2,8.40693281],[1797.0,22.91566638]],[[1799.9,0.51904726],[1800.0,5.00000545],[1800.1,4.99987797],[1800.2,4.927],[1800.3,16.686]]]
["bitfinex","ETHUSD",1745885299882,[[1799.6,6.3642279],[1799.5,5.00125405],[1799.3,5.00191537],[1799.2,8.40693281],[1797.0,22.91566638]],[[1799.8,0.51904726],[1800.0,5.00000545],[1800.1,4.99987797],[1800.2,4.927],[1800.3,16.686]]]
["bitfinex","ETHUSD",1745885300243,[[1799.6,6.3642279],[1799.5,5.00125405],[1799.3,5.00191537],[1799.2,8.40693281],[1798.8,5.00324253]],[[1799.8,0.51904726],[1800.0,5.00000545],[1800.1,4.99987797],[1800.2,4.927],[1800.3,21.68519195]]]
["bitfinex","ETHUSD",1745885300581,[[1799.6,0.7847],[1799.5,5.00117718],[1799.4,8.00152304],[1799.2,10.40912616],[1798.8,5.00324253]],[[1800.0,5.00000545],[1800.2,9.92647232],[1800.3,16.686],[1800.5,5.4116999],[1800.6,3.0]]]
["bitfinex","ETHUSD",1745885300745,[[1799.7,0.09073831],[1799.6,0.7847],[1799.5,3.0],[1799.4,5.00152304],[1799.3,5.00187978]],[[1799.8,5.00055561],[1799.9,5.51897528],[1800.2,9.92647232],[1800.3,16.686],[1800.4,11.04904584]]]
["bitfinex","ETHUSD",1745885300946,[[1799.7,0.09073831],[1799.3,5.00187978],[1799.2,0.57993281],[1799.1,5.00248815],[1799.0,2.03906728]],[[1799.8,5.00055561],[1799.9,5.51897528],[1800.0,5.00000962],[1800.2,9.82647232],[1800.3,16.686]]]
["bitfinex","ETHUSD",1745885301286,[[1799.7,0.09073831],[1799.4,8.75341095],[1799.3,5.00178757],[1799.2,5.40593281],[1799.0,7.04183345]],[[1799.8,5.51911416],[1799.9,5.10041673],[1800.1,4.99976452],[1800.2,9.82647232],[1800.3,16.686]]]
["bitfinex","ETHUSD",1745885302182,[[1799.7,0.09073831],[1799.4,8.75341095],[1799.3,5.00178757],[1799.2,5.40593281],[1799.1,5.00247014]],[[1799.8,5.51911416],[1799.9,5.10041673],[1800.2,9.82647232],[1800.3,16.686],[1800.4,11.59905051]]]
["bitfinex","ETHUSD",1745885302380,[[1799.7,0.09073831],[1799.4,8.75329947],[1799.3,5.001791],[1799.2,5.40593281],[1799.1,5.00247014]],[[1799.8,5.51911416],[1799.9,0.1],[1800.0,5.00012977],[1800.2,9.82647232],[1800.3,16.686]]]
["bitfinex","ETHUSD",1745885303693,[[1799.7,0.09073831],[1799.4,8.75327067],[1799.3,5.00182462],[1799.2,5.40593281],[1799.1,5.00247014]],[[1799.8,5.51911416],[1799.9,0.1],[1800.0,5.00012977],[1800.2,9.82647232],[1800.3,16.686]]]
["bitfinex","ETHUSD",1745885303902,[[1799.7,0.09073831],[1799.4,8.75327067],[1799.3,5.00182462],[1799.2,5.40593281],[1799.1,5.00247014]],[[1799.8,5.51911416],[1799.9,0.1],[1800.0,5.00012977],[1800.2,15.87647232],[1800.3,16.686]]]
["bitfinex","ETHUSD",1745885304209,[[1799.7,0.09073831],[1799.4,8.75327067],[1799.3,5.00182462],[1799.2,5.40593281],[1799.1,5.00247014]],[[1799.8,5.51911416],[1799.9,5.10028959],[1800.2,15.87647232],[1800.3,16.686],[1824.2,0.3654206]]]
["bitfinex","ETHUSD",1745885304500,[[1799.7,0.09073831],[1799.4,8.75327067],[1799.3,5.00182462],[1799.2,5.40593281],[1799.1,5.00247014]],[[1799.8,5.51911416],[1799.9,5.10028959],[1800.2,15.87647232],[1800.3,16.686],[1803.1,56.52]]]
["bitfinex","ETHUSD",1745885305091,[[1799.7,0.91103831],[1799.4,3.0],[1799.2,5.40593281],[1799.1,5.00247014],[1798.4,5.00437253]],[[1799.8,5.51911416],[1800.2,15.87647232],[1800.3,16.686],[1803.1,56.52]]]
["bitfinex","ETHUSD",1745885305092,[[1799.7,0.91103831],[1799.4,3.0],[1799.2,5.40593281],[1799.1,5.00247014],[1798.4,5.00437253]],[[1799.8,0.51855855],[1800.2,10.977],[1800.3,21.68520956],[1800.5,5.41166645],[1800.6,3.0]]]
["bitfinex","ETHUSD",1745885305390,[[1799.7,0.91103831],[1799.5,5.00118891],[1799.4,8.0015604],[1799.2,10.40793398],[1799.1,5.00247014]],[[1799.8,0.51855855],[1799.9,5.00027859],[1800.0,5.00010045],[1800.2,10.977],[1800.3,21.68520956]]]
["bitfinex","ETHUSD",1745885305696,[[1799.7,0.91103831],[1799.6,0.41167002],[1799.5,5.00118232],[1799.4,8.00153258],[1799.2,10.40793398]],[[1799.8,0.51855855],[1799.9,5.00027859],[1800.0,5.00003286],[1800.2,10.977],[1800.3,21.68520956]]]
["bitfinex","ETHUSD",1745885306197,[[1799.7,0.91103831],[1799.6,0.41167002],[1799.5,5.00118232],[1799.4,8.00152434],[1799.2,10.40793398]],[[1799.8,0.51855855],[1799.9,5.00027859],[1800.1,4.99991365],[1800.2,10.977],[1800.3,21.68520956]]]
["bitfinex","ETHUSD",1745885306498,[[1799.7,0.91103831],[1799.6,5.41277653],[1799.5,5.00118232],[1799.4,3.0],[1799.2,10.40793398]],[[1799.8,0.51855855],[1800.0,5.00017907],[1800.1,4.99991365],[1800.2,10.977],[1800.3,21.68520956]]]
["bitfinex","ETHUSD",1745885306700,[[1799.7,0.91103831],[1799.6,5.00110651],[1799.5,5.00118232],[1799.4,3.0],[1799.2,10.40793398]],[[1799.8,0.51855855],[1800.0,5.00017907],[1800.1,4.99991365],[1800.2,10.977],[1800.3,21.68520956]]]
["bitfinex","ETHUSD",1745885306996,[[1799.7,0.91103831],[1799.5,5.00118232],[1799.4,8.00159702],[1799.2,10.40793398],[1798.7,5.00354292]],[[1799.8,0.51855855],[1799.9,5.00028678],[1800.0,5.00017907],[1800.2,15.97651611],[1800.3,21.68520956]]]
["bitfinex","ETHUSD",1745885307172,[[1799.7,0.91103831],[1799.5,5.00118232],[1799.4,8.00159702],[1799.2,10.40793398],[1798.9,11.03291801]],[[1799.8,0.51855855],[1799.9,5.00028678],[1800.0,5.00017907],[1800.2,15.97651611],[1800.3,16.686]]]
["bitfinex","ETHUSD",1745885307865,[[1799.7,0.91103831],[1799.6,5.00093179],[1799.5,5.00118232],[1799.4,3.0],[1799.3,5.00194243]],[[1799.8,0.51855855],[1800.0,5.00020117],[1800.1,4.99986562],[1800.2,10.977],[1800.3,21.68518493]]]
["bitfinex","ETHUSD",1745885308064,[[1799.7,5.91187178],[1799.4,3.0],[1799.3,5.00194243],[1798.9,11.70907604],[1686.4,14.63498623]],[[1799.8,0.51855855],[1800.0,5.00020117],[1800.2,15.97657407],[1800.3,21.68518493],[1801.9,10.44112672]]]
["bitfinex","ETHUSD",1745885308279,[[1799.7,0.91103831],[1799.5,5.00123898],[1799.4,3.0],[1799.3,5.00194243],[1798.9,11.70907604]],[[1799.8,0.51855855],[1800.0,5.00020117],[1800.2,15.97657407],[1800.3,21.68518493],[1801.9,10.44112672]]]
["bitfinex","ETHUSD",1745885308487,[[1799.7,0.91103831],[1799.6,5.00093471],[1799.5,5.00123898],[1799.4,3.0],[1799.3,5.00194243]],[[1799.8,0.51855855],[1800.0,5.00020117],[1800.2,15.97657407],[1800.3,21.68518493],[1801.9,10.44112672]]]
["bitfinex","ETHUSD",1745885308800,[[1799.7,0.91103831],[1799.6,10.00186723],[1799.4,3.0],[1799.3,5.00194243],[1797.6,10.25]],[[1799.8,0.51855855],[1800.0,5.00020117],[1800.2,15.97657407],[1800.3,21.68518493],[1801.9,10.44112672]]]
["bitfinex","ETHUSD",1745885309107,[[1799.7,5.91187178],[1799.6,5.00093252],[1799.4,3.0],[1799.3,5.00194243],[1799.1,5.00237258]],[[1799.8,0.51855855],[1800.1,4.99984877],[1800.2,15.97657407],[1800.3,16.686],[1800.4,4.99890329]]]
["bitfinex","ETHUSD",1745885309601,[[1799.7,5.91187178],[1799.6,5.00093252],[1799.4,3.0],[1799.3,5.00194243],[1799.1,5.00237258]],[[1799.8,0.51855855],[1800.0,0.51899078],[1800.1,4.99984877],[1800.2,15.97657407],[1800.3,16.686]]]
["bitfinex","ETHUSD",1745885309812,[[1799.7,5.91187178],[1799.6,5.00093252],[1799.4,3.0],[1799.3,11.03194243],[1799.1,5.00237258]],[[1799.8,0.51855855],[1800.0,0.51899078],[1800.1,4.99984877],[1800.2,9.92657407],[1800.3,16.686]]]
["bitfinex","ETHUSD",1745885310300,[[1799.7,5.91187178],[1799.6,5.00093252],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51855855],[1800.0,0.51899078],[1800.1,4.99984877],[1800.2,9.92657407],[1800.3,16.686]]]
["bitfinex","ETHUSD",1745885310466,[[1799.7,0.91103831],[1799.6,5.00094864],[1799.5,5.42134859],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51855855],[1799.9,0.51899078],[1800.0,5.00003736],[1800.1,4.99984877],[1800.2,4.927]]]
["bitfinex","ETHUSD",1745885310663,[[1799.7,0.91103831],[1799.6,5.00094864],[1799.5,5.42134859],[1799.4,3.0],[1799.3,11.03194243]],[[1799.9,0.51899078],[1800.0,5.00003736],[1800.1,4.99984877],[1800.2,4.927],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885310863,[[1799.7,0.91103831],[1799.6,5.00094864],[1799.5,5.42134859],[1799.4,3.0],[1799.3,11.03194243]],[[1799.9,0.51899078],[1800.0,5.00003736],[1800.1,4.99984877],[1800.2,4.927],[1803.3,29.79720317]]]
["bitfinex","ETHUSD",1745885311401,[[1799.7,0.91103831],[1799.6,5.00094864],[1799.5,5.42134859],[1799.4,3.0],[1799.3,11.03194243]],[[1800.0,5.00003736],[1800.1,4.99984877],[1800.2,4.927],[1803.3,29.79720317],[1920.0,0.005]]]
["bitfinex","ETHUSD",1745885311597,[[1799.7,0.91103831],[1799.6,5.00094864],[1799.5,5.42134859],[1799.4,3.0],[1799.3,11.03194243]],[[1800.0,5.00003736],[1800.1,4.99984877],[1800.2,4.927],[1802.2,5.02889355],[1802.3,8.22709841]]]
["bitfinex","ETHUSD",1745885312201,[[1799.7,0.91103831],[1799.6,5.00094864],[1799.5,5.42134859],[1799.4,3.0],[1799.3,11.03194243]],[[1799.9,0.51894286],[1800.0,5.00003736],[1800.1,4.99984877],[1800.2,4.927],[1802.2,5.02889355]]]
["bitfinex","ETHUSD",1745885312603,[[1799.7,0.91103831],[1799.6,5.00094864],[1799.5,5.42134859],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51894286],[1800.0,5.00003736],[1800.1,4.99984877],[1800.2,4.927],[1802.2,5.02889355]]]
["bitfinex","ETHUSD",1745885312932,[[1799.7,6.50307048],[1799.6,5.00094181],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51894286],[1800.1,4.99984877],[1800.2,9.92656656],[1802.2,5.02889355],[1803.3,13.79720317]]]
["bitfinex","ETHUSD",1745885313403,[[1799.7,6.50307048],[1799.6,5.00094181],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1800.1,4.99984877],[1800.2,5.09956656],[1802.2,5.02889355],[1803.3,13.79720317],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745885313717,[[1799.7,5.91187178],[1799.6,5.00094181],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1800.0,0.51891673],[1800.1,4.99984877],[1800.2,5.09956656],[1800.3,21.511],[1802.2,5.02889355]]]
["bitfinex","ETHUSD",1745885313921,[[1799.7,5.91187178],[1799.6,5.00094181],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1799.9,0.51891679],[1800.0,0.51891673],[1800.1,4.99984877],[1800.2,5.09956656],[1800.3,16.686]]]
["bitfinex","ETHUSD",1745885314215,[[1799.7,5.91187178],[1799.6,5.00094181],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1799.9,0.51891679],[1800.0,0.51891673],[1800.1,4.99984877],[1800.2,5.09956656],[1800.3,21.511]]]
["bitfinex","ETHUSD",1745885314637,[[1799.7,5.91187178],[1799.6,5.00094181],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51891679],[1800.0,0.51891673],[1800.1,4.99984877],[1800.2,5.09956656],[1800.3,21.511]]]
["bitfinex","ETHUSD",1745885315086,[[1799.7,5.91187178],[1799.6,5.00094181],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51891679],[1799.9,0.51891673],[1800.1,4.99984877],[1800.2,5.09956656],[1800.3,21.511]]]
["bitfinex","ETHUSD",1745885315796,[[1799.7,5.91187178],[1799.6,5.00094181],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1799.9,0.51891673],[1800.1,4.99984877],[1800.2,5.09956656],[1800.3,21.511],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885316000,[[1799.7,5.91187178],[1799.6,5.00094181],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1799.9,0.51891673],[1800.1,4.99984877],[1800.2,5.09956656],[1800.3,21.511],[1802.0,16.53276842]]]
["bitfinex","ETHUSD",1745885316423,[[1799.7,5.91187178],[1799.6,5.00094181],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1800.1,4.99984877],[1800.2,5.09956656],[1800.3,21.511],[1802.0,16.53276842],[1920.1,0.5]]]
["bitfinex","ETHUSD",1745885316729,[[1799.7,0.91103831],[1799.6,5.00094181],[1799.5,5.42134617],[1799.4,3.0],[1799.3,11.03194243]],[[1800.0,5.51900111],[1800.1,6.0097903],[1800.2,0.1],[1800.3,21.511],[1802.0,16.53276842]]]
["bitfinex","ETHUSD",1745885317030,[[1799.7,0.91103831],[1799.6,5.00094181],[1799.5,5.42142656],[1799.4,3.0],[1799.3,11.03194243]],[[1800.0,5.51900111],[1800.1,6.00968537],[1800.2,0.1],[1800.3,26.51017229],[1800.5,11.04873697]]]
["bitfinex","ETHUSD",1745885317594,[[1799.7,0.91103831],[1799.6,5.00094181],[1799.5,5.42142656],[1799.4,3.0],[1799.3,11.03194243]],[[1799.9,0.51894982],[1800.0,5.00005129],[1800.1,6.00968537],[1800.2,0.1],[1800.3,26.51017229]]]
["bitfinex","ETHUSD",1745885317788,[[1799.7,0.91103831],[1799.6,5.00089608],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1799.9,0.51894982],[1800.1,11.00964509],[1800.2,0.1],[1800.3,21.511],[1800.4,4.99893135]]]
["bitfinex","ETHUSD",1745885317995,[[1799.7,0.91103831],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1799.9,0.51894982],[1800.1,11.00964509],[1800.2,0.1],[1800.3,21.511],[1800.4,4.99893135]]]
["bitfinex","ETHUSD",1745885317996,[[1799.7,5.91181969],[1799.5,5.42135292],[1799.4,3.0],[1799.3,11.03194243],[1796.7,51.3924588]],[[1799.8,0.51894982],[1800.1,6.00968537],[1800.2,0.1],[1800.3,21.511],[1800.4,4.99893135]]]
["bitfinex","ETHUSD",1745885318193,[[1799.7,5.91181969],[1799.5,5.42135292],[1799.4,3.0],[1799.3,11.03194243],[1797.6,11.918776]],[[1799.8,0.51894982],[1800.1,6.00968537],[1800.2,0.1],[1800.3,21.511],[1800.4,4.99893135]]]
["bitfinex","ETHUSD",1745885318414,[[1799.7,0.91103831],[1799.6,5.0009316],[1799.5,5.42135292],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51894982],[1800.0,5.00000591],[1800.1,6.00968537],[1800.2,0.1],[1800.3,21.511]]]
["bitfinex","ETHUSD",1745885318620,[[1799.7,0.91103831],[1799.6,5.0009316],[1799.5,5.42135292],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51894982],[1800.0,5.00000591],[1800.1,4.99974384],[1800.2,0.1],[1800.3,21.511]]]
["bitfinex","ETHUSD",1745885318820,[[1799.7,0.91103831],[1799.6,5.0009316],[1799.5,5.42135292],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51894982],[1799.9,0.51905696],[1800.0,5.00000591],[1800.1,4.99974384],[1800.2,0.1]]]
["bitfinex","ETHUSD",1745885322428,[[1799.7,0.91103831],[1799.6,10.00185342],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51894982],[1799.9,0.51905696],[1800.0,5.00000591],[1800.1,4.99974384],[1800.2,0.1]]]
["bitfinex","ETHUSD",1745885323399,[[1799.7,0.91103831],[1799.6,5.00092182],[1799.5,5.42140279],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51894982],[1800.0,5.00000591],[1800.1,4.99974384],[1800.2,0.1],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745885323599,[[1799.7,0.91103831],[1799.6,5.00092182],[1799.5,5.42140279],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51894982],[1800.0,5.00000591],[1800.1,4.99974384],[1800.2,0.1],[1824.3,66.07275506]]]
["bitfinex","ETHUSD",1745885323809,[[1799.7,0.91103831],[1799.6,5.00092182],[1799.5,5.42140279],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51894982],[1800.0,5.00000591],[1800.1,4.99974384],[1800.2,0.1],[1802.0,2.75354706]]]
["bitfinex","ETHUSD",1745885324016,[[1799.7,1.50223432],[1799.6,5.00092182],[1799.5,0.42011107],[1799.4,3.0],[1799.3,11.03194243]],[[1799.8,0.51894982],[1800.2,5.09958595],[1800.3,4.825],[1800.5,6.05],[1800.6,3.41663191]]]
["bitfinex","ETHUSD",1745885324196,[[1799.9,5.00023088],[1799.7,1.41149601],[1799.6,8.00105529],[1799.5,5.42149948],[1799.4,3.0]],[[1800.3,4.99926721],[1800.4,9.92401854],[1800.6,7.99837618],[1800.8,6.05]]]
["bitfinex","ETHUSD",1745885324197,[[1799.9,5.00023088],[1799.7,1.41149601],[1799.6,8.00105529],[1799.5,5.42149948],[1799.4,3.0]],[[1800.3,4.99926721],[1800.4,9.92401854],[1800.6,7.99837618],[1800.8,6.05],[1801.5,10.28620717]]]
["bitfinex","ETHUSD",1745885324411,[[1800.0,0.8069],[1799.9,5.00023088],[1799.8,5.00029828],[1799.7,0.59119601],[1799.6,8.00105529]],[[1800.3,4.99926721],[1800.4,9.92401854],[1800.6,7.99837618],[1800.8,6.05],[1801.0,0.27572389]]]
["bitfinex","ETHUSD",1745885324733,[[1800.0,0.8069],[1799.9,5.00023088],[1799.8,5.00029828],[1799.7,0.59119601],[1799.6,12.82605529]],[[1800.2,0.51963691],[1800.3,4.99926721],[1800.4,9.92401854],[1800.6,7.99837618],[1800.8,6.45686685]]]
["bitfinex","ETHUSD",1745885325294,[[1800.0,0.8069],[1799.9,5.00023088],[1799.8,5.00029828],[1799.7,0.59119601],[1799.6,12.82605529]],[[1800.1,0.51979048],[1800.2,0.51963691],[1800.3,4.99926721],[1800.4,9.92401854],[1800.6,7.99837618]]]
["bitfinex","ETHUSD",1745885325497,[[1800.0,0.8069],[1799.9,5.00023088],[1799.8,5.00029828],[1799.7,0.59119601],[1799.6,12.82605529]],[[1800.1,1.03942739],[1800.3,4.99926721],[1800.4,9.92401854],[1800.6,7.99837618],[1920.1,0.5]]]
["bitfinex","ETHUSD",1745885326013,[[1800.0,0.8069],[1799.9,5.00010588],[1799.8,5.00043332],[1799.7,0.59119601],[1799.6,12.82605529]],[[1800.1,1.03942739],[1800.3,4.99926721],[1800.4,9.92401854],[1800.6,7.99837618],[1802.2,0.0348462]]]
["bitfinex","ETHUSD",1745885326341,[[1800.0,1.38760059],[1799.9,5.00010588],[1799.8,5.00043332],[1799.7,0.59119601],[1799.6,12.82605529]],[[1800.1,1.14353549],[1800.3,4.99926721],[1800.4,9.92401854],[1800.6,7.99837618],[1802.2,0.0348462]]]
["bitfinex","ETHUSD",1745885326836,[[1800.0,1.38760059],[1799.9,5.00010588],[1799.8,5.00043332],[1799.7,0.59119601],[1799.6,12.82605529]],[[1800.1,1.14353549],[1800.3,4.99926721],[1800.4,9.92401854],[1800.6,7.99837618],[1801.7,0.29011395]]]
["bitfinex","ETHUSD",1745885327436,[[1800.0,1.38760059],[1799.9,5.00010588],[1799.8,5.00043332],[1799.7,0.59119601],[1799.6,12.82605529]],[[1800.1,1.14353549],[1800.3,4.99926721],[1800.4,9.92401854],[1800.6,4.99837618],[1800.8,9.45686685]]]
["bitfinex","ETHUSD",1745885327637,[[1800.0,6.38760059],[1799.9,5.00010588],[1799.7,5.59202683],[1799.6,7.825],[1798.8,5.00322833]],[[1800.1,1.14353549],[1800.4,0.1],[1800.5,4.99879672],[1800.7,4.8],[1800.8,6.05]]]
["bitfinex","ETHUSD",1745885327802,[[1800.0,15.58411894],[1799.8,5.00048032],[1799.7,0.59119601],[1799.6,13.676],[1799.5,8.7563709]],[[1801.0,0.1],[1801.3,0.41591389],[1801.4,6.05],[1801.6,16.678],[1801.7,5.28549486]]]
["bitfinex","ETHUSD",1745885327996,[[1800.5,5.79547911],[1800.2,7.9993432],[1800.1,4.8],[1800.0,15.86679129],[1799.8,5.00048032]],[[1800.9,0.62599922],[1801.0,5.09738957],[1801.2,4.8],[1801.4,6.05],[1801.6,16.96061699]]]
["bitfinex","ETHUSD",1745885328307,[[1800.5,5.79547911],[1800.2,3.0],[1800.1,4.8],[1800.0,7.86679129],[1799.8,5.00048032]],[[1800.9,5.51744648],[1801.0,5.09738495],[1801.2,4.8],[1801.3,4.99643833],[1801.4,6.05]]]
["bitfinex","ETHUSD",1745885328515,[[1800.5,0.7971],[1800.4,7.99883991],[1800.1,4.8],[1800.0,7.86679129],[1799.8,5.00048032]],[[1800.9,5.5174007],[1801.0,0.1],[1801.2,9.79689891],[1801.4,6.05],[1801.5,9.99588327]]]
["bitfinex","ETHUSD",1745885328715,[[1800.5,0.7971],[1800.4,7.99871858],[1800.3,4.99901639],[1800.1,9.7997041],[1800.0,7.95265218]],[[1800.9,4.99751497],[1801.0,5.09735847],[1801.2,9.79689891],[1801.4,6.05],[1801.5,9.99588327]]]
["bitfinex","ETHUSD",1745885328916,[[1800.6,0.08583228],[1800.5,0.7971],[1800.4,7.99871858],[1800.3,4.99901639],[1800.1,9.7997041]],[[1800.9,4.99751497],[1801.0,5.09735847],[1801.2,9.79689891],[1801.4,6.05],[1801.5,12.99588327]]]
["bitfinex","ETHUSD",1745885329116,[[1800.6,0.08583228],[1800.5,0.7971],[1800.4,7.99871858],[1800.3,4.99901639],[1800.1,9.7997041]],[[1800.9,4.99751497],[1801.0,5.09735847],[1801.2,9.79689891],[1801.4,6.05],[1801.5,9.99588327]]]
["bitfinex","ETHUSD",1745885329318,[[1800.6,0.08583228],[1800.5,0.7971],[1800.4,7.99871858],[1800.2,4.99929968],[1800.1,9.7997041]],[[1800.8,4.99793974],[1800.9,4.99751497],[1801.0,0.1],[1801.1,4.99695457],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885329523,[[1800.6,0.08583228],[1800.5,0.7971],[1800.4,7.99871858],[1800.3,4.99914767],[1800.1,9.7997041]],[[1800.8,4.99793974],[1800.9,4.99751497],[1801.0,0.1],[1801.1,4.99695457],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885330415,[[1800.6,0.08583228],[1800.5,0.7971],[1800.4,7.99871858],[1800.3,4.99914767],[1800.1,9.7997041]],[[1800.8,4.99793974],[1801.0,5.09741027],[1801.2,9.7967205],[1920.1,0.5],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745885330725,[[1800.6,0.08583228],[1800.5,0.7971],[1800.4,7.99871858],[1800.3,4.99914767],[1800.1,9.7997041]],[[1800.8,4.99793974],[1801.0,5.09741027],[1801.2,9.7967205],[1801.5,7.99588327],[1801.8,0.61766048]]]
["bitfinex","ETHUSD",1745885331140,[[1800.6,0.08583228],[1800.4,3.0],[1800.3,5.79613363],[1800.2,4.99931517],[1800.1,4.8]],[[1800.7,4.99805631],[1800.8,4.99793974],[1801.0,0.1],[1801.1,4.99702105],[1801.2,9.7967205]]]
["bitfinex","ETHUSD",1745885331340,[[1800.6,0.08583228],[1800.4,3.0],[1800.3,5.79613363],[1800.2,4.99931517],[1800.1,4.8]],[[1800.7,4.99805631],[1800.9,4.99765181],[1801.0,0.1],[1801.1,4.99702105],[1801.2,9.7967205]]]
["bitfinex","ETHUSD",1745885332149,[[1800.6,0.08583228],[1800.4,7.99888896],[1800.3,5.79613363],[1800.1,4.8],[1799.3,5.851]],[[1800.8,4.99792719],[1800.9,4.99765181],[1801.0,0.1],[1801.1,4.99702105],[1801.2,9.7967205]]]
["bitfinex","ETHUSD",1745885332350,[[1800.6,0.08583228],[1800.5,4.99848051],[1800.4,7.99887814],[1800.3,0.7971],[1800.1,9.79971857]],[[1800.9,5.50737862],[1801.0,5.09736455],[1801.2,9.7967205],[1801.7,4.99534926],[1802.7,7.10522136]]]
["bitfinex","ETHUSD",1745885332650,[[1800.6,0.08583228],[1800.5,4.99848051],[1800.4,7.99887814],[1800.3,0.7971],[1800.1,9.79971857]],[[1800.9,4.99761344],[1801.0,5.09736455],[1801.2,9.7967205],[1801.7,4.99534926],[1802.0,4.99454597]]]
["bitfinex","ETHUSD",1745885332813,[[1800.6,0.85463228],[1800.4,7.99877083],[1800.2,4.99942845],[1800.1,4.8],[1799.9,5.67626712]],[[1801.0,5.09736455],[1801.2,4.8],[1801.7,4.99534926],[1802.0,4.99454597],[1802.8,10.44112672]]]
["bitfinex","ETHUSD",1745885333146,[[1800.7,0.09131607],[1800.6,0.7688],[1800.5,4.99840291],[1800.4,7.99875297],[1800.2,4.99942845]],[[1801.0,5.09739872],[1801.1,4.99709685],[1801.2,4.8],[1801.3,4.99648789],[1801.7,4.99534926]]]
["bitfinex","ETHUSD",1745885334056,[[1800.7,0.09131607],[1800.6,0.7688],[1800.5,4.9984006],[1800.4,3.0],[1800.2,9.9988569]],[[1801.0,4.99739872],[1801.1,4.99709685],[1801.2,4.9],[1801.3,4.99648789],[1801.6,17.228]]]
["bitfinex","ETHUSD",1745885334253,[[1800.7,0.09131607],[1800.6,0.7688],[1800.2,3.0],[1799.9,0.67615803],[1799.7,5.59193827]],[[1800.8,4.99777876],[1801.1,4.99694631],[1801.2,4.9],[1801.3,4.99648789],[1801.6,17.228]]]
["bitfinex","ETHUSD",1745885334437,[[1800.7,0.09131607],[1800.4,3.7714],[1800.3,4.99904962],[1800.0,12.85965624],[1799.9,0.67615803]],[[1800.8,4.99777876],[1801.1,4.99694631],[1801.2,4.9],[1801.3,4.99648789],[1801.6,17.228]]]
["bitfinex","ETHUSD",1745885334438,[[1800.7,0.09131607],[1800.4,3.7714],[1800.3,4.99904962],[1800.0,12.85965624],[1799.9,0.67615803]],[[1800.8,4.99777876],[1800.9,5.0976832],[1801.1,4.99708195],[1801.2,4.8],[1801.3,4.99648789]]]
["bitfinex","ETHUSD",1745885334751,[[1800.7,0.09131607],[1800.4,8.77027405],[1800.3,4.99898628],[1800.1,9.79971636],[1800.0,7.85966646]],[[1800.8,4.99777876],[1800.9,5.0976832],[1801.1,4.99708195],[1801.2,4.8],[1801.3,4.99648789]]]
["bitfinex","ETHUSD",1745885336050,[[1800.7,0.09131607],[1800.4,8.77027405],[1800.3,4.99898628],[1800.1,9.79971636],[1800.0,7.85966646]],[[1800.8,4.99777876],[1800.9,5.0976832],[1801.1,4.99708195],[1801.2,4.8],[1801.3,5.40967716]]]
["bitfinex","ETHUSD",1745885336866,[[1800.7,0.09131607],[1800.4,3.7714],[1800.3,4.99899904],[1800.1,4.8],[1800.0,12.85961392]],[[1800.8,4.99777876],[1800.9,5.0976832],[1801.1,4.99708195],[1801.2,4.8],[1801.3,5.40967716]]]
["bitfinex","ETHUSD",1745885337074,[[1800.7,0.09131607],[1800.4,8.77012472],[1800.3,4.99899904],[1800.1,9.79970666],[1800.0,7.85966646]],[[1800.8,4.99777876],[1800.9,5.0976832],[1801.1,4.99708195],[1801.2,4.8],[1801.3,5.40967716]]]
["bitfinex","ETHUSD",1745885337258,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,3.0],[1800.1,9.79970666],[1800.0,7.85966646]],[[1800.8,4.99777876],[1800.9,5.0976832],[1801.1,4.99708195],[1801.2,4.8],[1801.3,5.40967716]]]
["bitfinex","ETHUSD",1745885337259,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,3.0],[1800.2,9.79732218],[1800.1,7.99955079]],[[1800.8,6.00732496],[1800.9,5.0976832],[1801.0,4.99729547],[1801.1,4.99708195],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885337573,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,3.0],[1800.2,9.79732218],[1800.1,4.99955079]],[[1800.8,6.00732496],[1800.9,5.0976832],[1801.0,4.99729547],[1801.1,4.99708195],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885337773,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,3.0],[1800.2,14.79658953],[1692.2,0.79115014]],[[1800.8,6.00732496],[1800.9,5.0976832],[1801.0,4.99729547],[1801.1,4.99708195],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885337976,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,3.0],[1800.2,9.79726735],[1800.1,4.999604]],[[1800.8,6.00732496],[1800.9,5.0976832],[1801.0,4.99729547],[1801.1,4.99708195],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885338271,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,3.0],[1800.2,14.79649484],[1799.9,5.27591408]],[[1800.8,6.00732496],[1800.9,5.0976832],[1801.0,4.99729547],[1801.1,4.99708195],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885338678,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,7.99916648],[1800.2,9.79722749],[1799.9,5.27591408]],[[1800.8,6.00732496],[1800.9,5.0976832],[1801.0,4.99729547],[1801.1,4.99708195],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885339183,[[1800.7,0.09131607],[1800.5,4.99856778],[1800.4,5.77026257],[1800.3,3.0],[1800.2,4.798]],[[1800.9,5.0976417],[1801.0,4.99736989],[1801.1,6.05],[1801.2,9.79667903],[1801.3,0.41318927]]]
["bitfinex","ETHUSD",1745885339336,[[1800.7,0.09131607],[1800.4,5.77010606],[1800.3,7.99902115],[1800.2,4.798],[1691.4,14.90926309]],[[1800.9,5.0976417],[1801.1,11.04697587],[1801.2,4.8],[1801.3,0.41318927],[1801.4,4.99626525]]]
["bitfinex","ETHUSD",1745885339535,[[1800.7,0.09131607],[1800.4,5.77010606],[1800.3,7.99902115],[1800.2,4.798],[1796.3,30.0]],[[1800.9,5.0976417],[1801.1,11.04697587],[1801.2,4.8],[1801.3,0.41318927],[1801.4,4.99626525]]]
["bitfinex","ETHUSD",1745885339840,[[1800.7,0.09131607],[1800.4,5.77010606],[1800.3,7.99902115],[1800.2,4.798],[1797.5,32.004]],[[1800.9,5.0976417],[1801.1,11.04697587],[1801.2,4.8],[1801.3,0.41318927],[1801.4,4.99626525]]]
["bitfinex","ETHUSD",1745885340233,[[1800.7,0.09131607],[1800.4,5.77010606],[1800.3,7.99902115],[1800.2,4.798],[1797.5,32.004]],[[1800.8,0.51754659],[1800.9,5.0976417],[1801.1,11.04697587],[1801.2,4.8],[1801.3,0.41318927]]]
["bitfinex","ETHUSD",1745885340436,[[1800.7,0.09131607],[1800.4,5.77010606],[1800.3,7.99902115],[1800.2,4.798],[1797.5,32.004]],[[1800.8,5.51532535],[1800.9,5.0976417],[1801.1,11.04697587],[1801.2,4.8],[1801.3,0.41318927]]]
["bitfinex","ETHUSD",1745885340845,[[1800.7,0.09131607],[1800.4,5.77010606],[1800.3,7.99902115],[1800.2,4.798],[1797.5,32.004]],[[1800.8,4.99777876],[1800.9,5.0976417],[1801.1,11.04697587],[1801.2,4.8],[1801.3,0.41318927]]]
["bitfinex","ETHUSD",1745885341950,[[1800.7,0.09131607],[1800.4,5.77010606],[1800.3,7.99902115],[1800.2,4.798],[1797.5,32.004]],[[1800.8,5.51532722],[1800.9,5.0976417],[1801.1,11.04697587],[1801.2,4.8],[1801.3,0.41318927]]]
["bitfinex","ETHUSD",1745885342150,[[1800.7,0.09131607],[1800.4,5.77010606],[1800.3,7.99902115],[1800.2,4.798],[1797.5,32.004]],[[1800.8,6.03290927],[1800.9,5.0976417],[1801.1,11.04697587],[1801.2,4.8],[1801.3,0.41318927]]]
["bitfinex","ETHUSD",1745885342476,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,7.99902115],[1800.2,9.79740216],[1800.0,12.0340877]],[[1800.8,6.03290927],[1800.9,5.0976417],[1801.0,4.99724347],[1801.1,6.05],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885342976,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,7.99898292],[1800.2,4.798],[1800.0,12.0340877]],[[1800.8,6.03290927],[1800.9,5.0976417],[1801.1,11.04700569],[1801.2,4.8],[1802.7,8.75986758]]]
["bitfinex","ETHUSD",1745885343381,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,7.99898292],[1800.2,4.798],[1800.0,12.0340877]],[[1800.8,6.03290927],[1800.9,5.0976417],[1801.1,11.04700569],[1801.2,4.8],[1802.5,1.36509347]]]
["bitfinex","ETHUSD",1745885343692,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,3.0],[1800.2,9.79728978],[1800.0,12.0340877]],[[1800.8,6.03290927],[1800.9,5.0976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885343883,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,3.0],[1800.2,9.79730154],[1800.1,4.99958505]],[[1800.8,7.14596437],[1800.9,5.0976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885344861,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,7.99916023],[1800.2,9.79730154],[1799.7,5.59189651]],[[1800.8,7.14596437],[1800.9,5.0976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885345088,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,7.99916023],[1800.2,9.79730154],[1800.0,12.03410126]],[[1800.8,7.14596437],[1800.9,5.0976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885347106,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,7.99916023],[1800.2,4.798],[1800.1,4.9995867]],[[1800.8,7.14596437],[1800.9,5.0976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885347401,[[1800.7,0.09131607],[1800.4,0.7714],[1800.3,3.0],[1800.2,4.99931561],[1800.1,3.0]],[[1800.8,7.14596437],[1800.9,5.0976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885347602,[[1800.7,0.09131607],[1800.1,3.0]],[[1800.8,7.14596437],[1800.9,5.0976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,4.8]]]
["bitfinex","ETHUSD",1745885347603,[[1800.7,0.09131607],[1800.0,1.23081835],[1799.9,5.00016858],[1799.6,11.03100327],[1799.4,5.00153196]],[[1800.8,12.04396437],[1800.9,4.9976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,8.54672104]]]
["bitfinex","ETHUSD",1745885347774,[[1800.7,0.09131607],[1800.0,9.23080207],[1799.9,9.79816858],[1799.6,11.03100327],[1799.4,5.00153196]],[[1800.8,12.04396437],[1800.9,4.9976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,8.54672104]]]
["bitfinex","ETHUSD",1745885347978,[[1800.7,0.09131607],[1800.0,6.23080207],[1799.9,9.79816858],[1799.7,5.59200481],[1799.6,6.30277739]],[[1800.8,12.04396437],[1800.9,4.9976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,8.54672104]]]
["bitfinex","ETHUSD",1745885348182,[[1800.7,0.09131607],[1800.0,0.8074],[1799.9,5.00013075],[1799.8,5.00034973],[1799.7,0.59119601]],[[1800.8,12.04396437],[1800.9,4.9976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,8.54672104]]]
["bitfinex","ETHUSD",1745885348379,[[1800.7,0.09131607],[1800.0,0.8074],[1799.8,5.00034973],[1799.7,5.38919601],[1799.6,6.03]],[[1800.8,12.59396437],[1800.9,4.9976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,7.99672104]]]
["bitfinex","ETHUSD",1745885348620,[[1800.7,0.09131607],[1800.0,0.8074],[1799.9,3.0],[1799.8,5.00034973],[1799.7,5.38919601]],[[1800.8,12.59396437],[1800.9,4.9976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,7.99672104]]]
["bitfinex","ETHUSD",1745885348784,[[1800.7,0.09131607],[1800.0,0.8074],[1799.9,5.00025262],[1799.7,10.38987939],[1689.7,0.81077824]],[[1800.8,12.59396437],[1800.9,4.9976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,7.99672104]]]
["bitfinex","ETHUSD",1745885348967,[[1800.7,0.09131607],[1800.0,0.8074],[1799.9,5.00025262],[1799.8,8.00055156],[1799.7,5.38919601]],[[1800.8,12.59396437],[1800.9,4.9976417],[1801.0,4.99728824],[1801.1,11.04700569],[1801.2,7.99672104]]]
["bitfinex","ETHUSD",1745885349319,[[1800.0,0.8074],[1799.8,5.00055156],[1799.7,10.39000885],[1799.4,0.27961204],[1799.0,5.00274118]],[[1800.2,4.99954898],[1800.3,4.99920625],[1800.4,0.1],[1800.5,4.9986389],[1800.7,4.99805631]]]
["bitfinex","ETHUSD",1745885349775,[[1800.0,0.8074],[1799.8,8.00055156],[1799.7,10.39000885],[1799.4,0.27961204],[1799.0,5.00274118]],[[1800.2,4.99954898],[1800.3,4.99920625],[1800.4,0.1],[1800.5,4.9986389],[1800.7,4.99805631]]]
["bitfinex","ETHUSD",1745885349979,[[1800.0,0.8074],[1799.8,8.00055156],[1799.7,10.39000885],[1799.4,0.27961204],[1799.3,0.55]],[[1800.2,4.99954898],[1800.3,4.99920625],[1800.4,0.1],[1800.5,4.9986389],[1800.7,4.99805631]]]
["bitfinex","ETHUSD",1745885350301,[[1800.0,0.8074],[1799.8,8.00055156],[1799.7,5.59200885],[1799.4,0.27961204],[1799.3,0.55]],[[1800.2,4.99954898],[1800.3,4.99920625],[1800.4,0.1],[1800.5,4.9986389],[1800.7,4.99805631]]]
["bitfinex","ETHUSD",1745885350506,[[1800.0,0.8074],[1799.8,8.00055156],[1799.7,5.59200885],[1799.6,10.828],[1799.4,0.27961204]],[[1800.2,4.99954898],[1800.3,4.99920625],[1800.4,0.1],[1800.5,4.9986389],[1800.7,4.99805631]]]
["bitfinex","ETHUSD",1745885352969,[[1800.0,0.8074],[1799.8,8.00055156],[1799.7,5.59200885],[1799.6,10.828],[1799.4,0.38405174]],[[1800.2,4.99954898],[1800.3,4.99920625],[1800.4,0.1],[1800.5,4.9986389],[1800.7,4.99805631]]]
["bitfinex","ETHUSD",1745885353365,[[1799.7,4.37599601],[1799.6,5.00096196],[1799.5,26.89748019],[1799.4,0.1044397],[1799.3,5.55189818]],[[1800.0,5.00013901],[1800.4,4.898],[1800.5,4.9986389],[1800.7,4.99805631],[1800.8,11.12819839]]]
["bitfinex","ETHUSD",1745885353591,[[1799.7,1.37599601],[1799.5,5.42137879],[1799.4,0.1044397],[1798.8,16.96404867],[1798.7,5.00340814]],[[1800.0,5.00013901],[1800.1,0.1],[1800.3,11.0491668],[1800.4,4.798],[1800.5,4.9986389]]]
["bitfinex","ETHUSD",1745885353793,[[1799.7,0.7848],[1799.5,5.42137879],[1799.4,5.10595446],[1799.3,4.798],[1799.2,5.58209222]],[[1799.9,5.00028624],[1800.0,5.00013901],[1800.1,0.1],[1800.3,11.0491668],[1800.4,4.798]]]
["bitfinex","ETHUSD",1745885353981,[[1799.7,0.7848],[1799.6,5.0010652],[1799.5,5.42137879],[1799.4,0.1044397],[1799.3,9.79993903]],[[1800.0,5.00013901],[1800.1,5.09984389],[1800.3,11.0491668],[1800.4,4.798],[1800.8,4.52819839]]]
["bitfinex","ETHUSD",1745885354179,[[1799.7,0.7848],[1799.5,0.42011107],[1799.4,0.1044397],[1799.3,4.798],[1799.2,6.40196698]],[[1800.3,11.04926524],[1800.4,4.898],[1800.8,4.52819839],[1800.9,4.99773324],[1801.0,4.99729675]]]
["bitfinex","ETHUSD",1745885354378,[[1800.0,0.7848],[1799.9,5.00018075],[1799.6,5.0010959],[1799.5,3.42011107],[1799.4,0.1044397]],[[1800.2,0.51872846],[1800.3,6.05],[1800.4,4.898],[1800.5,4.99875186],[1800.8,4.52819839]]]
["bitfinex","ETHUSD",1745885354610,[[1800.1,4.99972223],[1800.0,4.99997363],[1799.8,8.00042854],[1799.7,4.799],[1799.6,5.5510959]],[[1800.2,0.51872846],[1800.3,6.05],[1800.7,4.799],[1800.8,1.1130551],[1801.2,4.99672896]]]
["bitfinex","ETHUSD",1745885354774,[[1800.1,6.78449182],[1800.0,4.99997363],[1799.8,8.00042854],[1799.7,4.799],[1799.6,5.5510959]],[[1800.2,0.51872846],[1800.3,6.05],[1800.6,4.99855907],[1800.7,4.799],[1800.8,1.1130551]]]
["bitfinex","ETHUSD",1745885354775,[[1800.1,6.78449182],[1800.0,4.99997363],[1799.8,8.00042854],[1799.7,4.799],[1799.6,5.5510959]],[[1800.2,0.51872846],[1800.3,6.05],[1800.6,4.99855907],[1800.7,4.899],[1800.8,1.1130551]]]
["bitfinex","ETHUSD",1745885354976,[[1800.1,1.78476959],[1800.0,4.99978614],[1799.8,3.0],[1799.7,9.79979308],[1799.6,5.5510959]],[[1800.3,6.05],[1800.5,4.9987724],[1800.7,4.899],[1800.8,6.11085613],[1801.1,0.55]]]
["bitfinex","ETHUSD",1745885355300,[[1800.1,1.78476959],[1800.0,4.99978614],[1799.8,3.0],[1799.7,9.79979308],[1799.6,5.5510959]],[[1800.3,6.05],[1800.5,4.9987724],[1800.7,4.899],[1800.8,6.11085613]]]
["bitfinex","ETHUSD",1745885355301,[[1800.1,1.78476959],[1800.0,9.99959512],[1799.8,3.0],[1799.7,9.79979308],[1799.6,5.5510959]],[[1800.3,6.05],[1800.5,4.9987724],[1800.6,4.99847623],[1800.7,4.899],[1800.8,6.11085613]]]
["bitfinex","ETHUSD",1745885355501,[[1800.1,6.78445609],[1800.0,4.99978614],[1799.8,8.00055416],[1799.7,4.799],[1799.6,5.5510959]],[[1800.3,6.05],[1800.5,4.9987724],[1800.6,4.99847623],[1800.7,4.899],[1800.8,6.11085613]]]
["bitfinex","ETHUSD",1745885355729,[[1800.1,1.78476959],[1800.0,4.99982778],[1799.9,5.00017173],[1799.8,3.0],[1799.7,9.79982436]],[[1800.3,6.05],[1800.4,4.9989898],[1800.6,4.99846274],[1800.7,4.899],[1800.8,6.11085613]]]
["bitfinex","ETHUSD",1745885356297,[[1800.1,1.78476959],[1799.9,5.00011227],[1799.8,8.00041996],[1799.7,4.799],[1799.6,5.5510841]],[[1800.3,6.05],[1800.4,4.9989898],[1800.7,9.89712555],[1800.8,6.11085613],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745885356498,[[1799.9,0.7901],[1799.8,8.00037169],[1799.7,4.799],[1799.5,5.42147105],[1799.4,0.6544397]],[[1800.2,4.9994445],[1800.3,6.05],[1800.4,5.0990424],[1800.6,4.99835237],[1800.7,4.799]]]
["bitfinex","ETHUSD",1745885356863,[[1799.7,5.79086812],[1799.5,3.42011107],[1799.4,10.9334397],[1799.3,5.00188444],[1799.1,5.00242957]],[[1800.1,4.99991194],[1800.2,0.5187994],[1800.4,5.09893522],[1800.5,4.998634],[1800.6,6.05]]]
["bitfinex","ETHUSD",1745885357051,[[1799.7,0.7901],[1799.5,0.42011107],[1799.4,11.13590634],[1799.1,10.00485914],[1798.0,2.71213361]],[[1800.1,0.1],[1800.2,0.5187994],[1800.3,9.79823565],[1800.5,5.548634],[1800.6,6.05]]]
["bitfinex","ETHUSD",1745885357350,[[1799.7,0.7901],[1799.6,3.0],[1799.5,10.42257989],[1799.4,10.9334397],[1799.2,5.85207616]],[[1800.0,6.03784364],[1800.1,0.1],[1800.3,9.79823565],[1800.5,5.548634],[1800.6,6.05]]]
["bitfinex","ETHUSD",1745885357532,[[1799.7,5.79093346],[1799.6,8.00108838],[1799.5,0.42011107],[1799.4,10.9334397],[1799.3,5.00191965]],[[1799.9,0.5187994],[1800.0,0.51886343],[1800.1,5.09985449],[1800.2,4.99952333],[1800.3,4.799]]]
["bitfinex","ETHUSD",1745885357735,[[1799.7,2.16930218],[1799.6,8.00089903],[1799.5,0.42011107],[1799.4,15.93505903],[1799.3,5.00191965]],[[1800.0,0.51886343],[1800.1,4.99988471],[1800.2,5.09958889],[1800.3,4.799],[1800.7,7.99820153]]]
["bitfinex","ETHUSD",1745885357919,[[1799.7,7.16988114],[1799.6,3.0],[1799.5,0.42011107],[1799.4,15.93505903],[1799.2,1.39991546]],[[1800.0,0.51886343],[1800.2,5.09961389],[1800.3,4.799],[1800.5,4.99865661],[1800.7,8.54820153]]]
["bitfinex","ETHUSD",1745885358240,[[1799.7,7.16995681],[1799.6,8.00097701],[1799.5,0.42011107],[1799.4,15.93505903],[1799.2,6.40198434]],[[1800.0,0.51886343],[1800.2,4.99961389],[1800.3,9.79830479],[1800.5,4.99865661],[1800.7,8.54820153]]]
["bitfinex","ETHUSD",1745885358444,[[1799.7,7.16995681],[1799.6,8.00097701],[1799.5,0.42011107],[1799.4,15.93505903],[1799.2,6.40198434]],[[1800.1,1.03745932],[1800.2,4.99961389],[1800.3,9.89831545],[1800.5,4.99865661],[1800.7,8.54820153]]]
["bitfinex","ETHUSD",1745885359135,[[1799.7,7.16995681],[1799.6,8.00097701],[1799.5,0.42011107],[1799.4,15.93505903],[1799.2,6.40198434]],[[1800.1,1.03745932],[1800.3,9.89831545],[1800.5,4.99865661],[1800.7,8.54820153]]]
["bitfinex","ETHUSD",1745885359136,[[1799.9,0.7509],[1799.8,5.71752477],[1799.7,1.37920218],[1799.6,3.0],[1799.5,5.42149541]],[[1800.1,1.03745932],[1800.3,9.89831545],[1800.4,4.99900205],[1800.6,11.04837553],[1800.7,3.55]]]
["bitfinex","ETHUSD",1745885359339,[[1799.9,0.7509],[1799.8,5.7173418],[1799.7,5.00069986],[1799.6,3.0],[1799.5,5.42149541]],[[1800.1,0.51886343],[1800.3,9.89831545],[1800.6,11.04837553],[1800.7,3.55],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745885359515,[[1799.9,0.7509],[1799.8,5.7173418],[1799.7,5.00069986],[1799.6,3.0],[1799.5,5.42149541]],[[1800.1,0.51886343],[1800.2,4.99959839],[1800.3,9.89831545],[1800.5,4.99862686],[1800.6,6.05]]]
["bitfinex","ETHUSD",1745885359853,[[1799.9,5.75114215],[1799.8,5.7173418],[1799.6,3.0],[1799.5,0.42011107],[1799.3,5.00180922]],[[1800.5,0.1],[1800.6,15.84638362],[1800.8,6.11085613],[1801.3,0.61318927],[1801.9,5.9833443]]]
["bitfinex","ETHUSD",1745885360148,[[1800.0,0.7509],[1799.9,5.00016453],[1799.8,5.71739933],[1799.6,5.00107203],[1799.5,3.42011107]],[[1800.3,4.99918508],[1800.4,4.99903424],[1800.6,11.14837518],[1800.7,9.79606922],[1800.8,1.1130551]]]
["bitfinex","ETHUSD",1745885360293,[[1800.0,0.7509],[1799.9,5.00016453],[1799.7,5.00068307],[1799.6,5.00107203],[1799.5,3.42011107]],[[1800.3,9.99857968],[1800.6,11.14837518],[1800.7,9.79606922],[1800.8,1.1130551]]]
["bitfinex","ETHUSD",1745885360294,[[1800.0,0.7509],[1799.9,5.00016453],[1799.7,5.00068307],[1799.6,5.00107203],[1799.5,3.42011107]],[[1800.3,9.99857968],[1800.5,1.58463836],[1800.6,11.14837518],[1800.7,9.79606922],[1800.8,1.6630551]]]
["bitfinex","ETHUSD",1745885360500,[[1800.0,0.7509],[1799.9,5.00016453],[1799.7,5.00068307],[1799.6,5.00107203],[1799.5,3.42011107]],[[1800.2,0.51855178],[1800.3,9.99858395],[1800.5,1.58463836],[1800.6,11.14837518],[1800.7,9.79606922]]]
["bitfinex","ETHUSD",1745885361230,[[1800.0,0.7509],[1799.8,8.00037679],[1799.7,5.00068307],[1799.5,5.4214584],[1798.3,16.38049017]],[[1800.2,0.51855178],[1800.3,9.99858395],[1800.5,1.58463836],[1800.6,11.14837518],[1800.7,9.79606922]]]
["bitfinex","ETHUSD",1745885361808,[[1800.0,0.7509],[1799.9,5.00004458],[1799.7,3.0],[1799.5,5.4214584],[1799.3,0.55]],[[1800.2,0.51855178],[1800.4,4.99899674],[1800.5,6.58339742],[1800.6,6.15],[1800.7,9.79610628]]]
["bitfinex","ETHUSD",1745885362016,[[1800.0,5.75069291],[1799.9,5.0001368],[1799.7,5.00080287],[1799.5,5.4214584],[1799.3,5.55189731]],[[1800.2,0.51855178],[1800.4,4.99899674],[1800.5,1.58463836],[1800.6,5.09851058],[1800.7,10.848]]]
["bitfinex","ETHUSD",1745885362223,[[1800.0,5.75069291],[1799.9,5.0001368],[1799.8,3.0],[1799.7,5.00080287],[1799.5,5.4214584]],[[1800.2,0.51855178],[1800.4,4.99899674],[1800.6,5.09851058],[1800.7,10.848],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745885362409,[[1800.1,5.76692223],[1800.0,4.99979291],[1799.8,8.0005417],[1799.6,5.5509509],[1799.5,5.4214584]],[[1800.2,0.51855178],[1800.3,0.51850123],[1800.6,5.09844941],[1800.7,10.848],[1800.8,1.1130551]]]
["bitfinex","ETHUSD",1745885362712,[[1800.1,6.84359374],[1800.0,4.99979291],[1799.8,12.7985417],[1799.6,5.5509509],[1799.5,5.4214584]],[[1800.2,0.51855178],[1800.5,5.51721888],[1800.6,5.09844941],[1800.7,10.848],[1800.8,1.1130551]]]
["bitfinex","ETHUSD",1745885362927,[[1800.1,1.84387151],[1800.0,4.99979291],[1799.9,5.00022053],[1799.8,7.798],[1799.7,5.00081315]],[[1800.4,4.99893808],[1800.5,6.03577066],[1800.6,0.1],[1800.7,10.848],[1800.8,6.1110244]]]
["bitfinex","ETHUSD",1745885363155,[[1800.1,0.7672],[1800.0,4.99979291],[1799.9,5.00022053],[1799.8,7.798],[1799.7,5.00081315]],[[1800.4,4.99893808],[1800.5,6.03577066],[1800.6,0.1],[1800.7,10.848],[1800.8,6.1110244]]]
["bitfinex","ETHUSD",1745885363306,[[1800.1,0.7672],[1800.0,4.99979291],[1799.9,5.00022053],[1799.8,7.798],[1799.7,5.00081315]],[[1800.3,0.51850123],[1800.4,4.99893808],[1800.5,5.51726943],[1800.6,0.1],[1800.7,10.848]]]
["bitfinex","ETHUSD",1745885363701,[[1800.1,0.7672],[1800.0,9.99957724],[1799.8,7.798],[1799.7,5.00081315],[1796.5,18.03540522]],[[1800.3,0.51850123],[1800.4,4.99893808],[1800.5,5.51726943],[1800.6,0.1],[1800.7,10.848]]]
["bitfinex","ETHUSD",1745885363906,[[1800.1,0.7672],[1800.0,9.99957724],[1799.8,7.798],[1799.7,5.00081315],[1797.0,32.51968116]],[[1800.4,4.99893808],[1800.5,4.99871765],[1800.6,0.1],[1800.7,10.848],[1920.0,0.005]]]
["bitfinex","ETHUSD",1745885364237,[[1800.1,0.7672],[1800.0,9.99957724],[1799.8,7.798],[1799.7,5.00081315],[1798.8,25.859]],[[1800.4,4.99893808],[1800.6,5.09848954],[1800.7,10.848],[1802.2,6.0181905],[1802.4,12.10522136]]]
["bitfinex","ETHUSD",1745885364450,[[1800.1,0.7672],[1800.0,9.99957724],[1799.8,7.798],[1799.7,5.00081315],[1798.9,0.29004579]],[[1800.4,4.99893808],[1800.6,5.09848954],[1800.7,10.848],[1802.2,6.0181905],[1802.4,12.10522136]]]
["bitfinex","ETHUSD",1745885364752,[[1800.1,5.76692172],[1800.0,4.99978433],[1799.8,7.798],[1799.7,5.00081315],[1798.9,0.29004579]],[[1800.5,4.99878912],[1800.6,5.09848954],[1800.7,10.848],[1802.2,6.0181905],[1802.4,12.10522136]]]
["bitfinex","ETHUSD",1745885364903,[[1800.1,5.76692172],[1800.0,4.99978433],[1799.8,7.798],[1799.7,5.00081315],[1798.9,0.29004579]],[[1800.3,0.51871014],[1800.4,0.5187099],[1800.5,4.99878912],[1800.6,5.09848954],[1800.7,10.848]]]
["bitfinex","ETHUSD",1745885365103,[[1800.1,6.84359232],[1800.0,5.40769295],[1799.8,7.798],[1799.7,5.00081315],[1798.9,0.29004579]],[[1800.3,0.51871014],[1800.4,0.5187099],[1800.5,4.99878912],[1800.6,5.09848954],[1800.7,10.848]]]
["bitfinex","ETHUSD",1745885365504,[[1800.1,6.84359232],[1800.0,5.40769295],[1799.8,7.798],[1799.7,11.03081315],[1799.4,0.1044397]],[[1800.4,0.5187099],[1800.5,4.99878912],[1800.6,5.09848954],[1800.7,4.798],[1800.8,12.1610244]]]
["bitfinex","ETHUSD",1745885365704,[[1800.2,4.99932423],[1800.1,6.84359232],[1800.0,0.40790862],[1799.8,12.79853344],[1799.7,6.03]],[[1800.4,0.5187099],[1800.6,5.09848954],[1800.7,9.7961347],[1800.8,7.1630551],[1800.9,7.99751135]]]
["bitfinex","ETHUSD",1745885366023,[[1800.4,0.7816],[1800.3,0.55],[1800.1,10.1066706],[1800.0,0.40790862],[1799.9,0.55]],[[1801.7,0.6185],[1801.9,4.99484226],[1802.1,12.0333443],[1802.2,0.2348462],[1802.5,15.43427202]]]
["bitfinex","ETHUSD",1745885366200,[[1800.9,4.99739341],[1800.8,5.77937641],[1800.4,3.55],[1800.3,9.796996],[1800.2,0.7653879]],[[1801.4,4.9961254],[1801.7,5.61401363],[1802.0,5.21041037],[1802.1,17.02772667],[1802.2,0.2348462]]]
["bitfinex","ETHUSD",1745885366406,[[1800.9,4.99739341],[1800.8,5.77937641],[1800.5,11.02857552],[1800.4,3.55],[1800.3,9.796996]],[[1801.3,5.49615894],[1801.5,4.99597795],[1801.6,0.51836998],[1801.7,5.61401363],[1801.8,7.99527018]]]
["bitfinex","ETHUSD",1745885366710,[[1800.9,4.99739341],[1800.8,0.7816],[1800.5,11.02857552],[1800.4,3.55],[1800.3,9.796996]],[[1801.3,5.49615894],[1801.4,4.99612045],[1801.6,0.51836998],[1801.7,5.61401363],[1801.8,7.99527018]]]
["bitfinex","ETHUSD",1745885366941,[[1800.9,4.99749803],[1800.8,0.7816],[1800.7,4.99787433],[1800.5,11.02857552],[1800.4,3.55]],[[1801.2,0.51836998],[1801.3,5.49615894],[1801.4,4.99612045],[1801.6,4.99557614],[1801.7,0.6185]]]
["bitfinex","ETHUSD",1745885367149,[[1800.8,5.77925341],[1800.6,4.99821073],[1800.5,6.03],[1800.4,8.54885721],[1800.3,4.798]],[[1801.2,5.51519795],[1801.3,6.11465894],[1801.6,4.99557614],[1802.0,6.04410402],[1803.2,2.70593599]]]
["bitfinex","ETHUSD",1745885367335,[[1800.8,5.77925341],[1800.6,4.99821073],[1800.5,6.03],[1800.4,8.54885721],[1800.3,4.798]],[[1801.2,5.51519795],[1801.3,6.11465894],[1801.6,4.99557614],[1802.0,5.49410402],[1803.2,2.70593599]]]
["bitfinex","ETHUSD",1745885367535,[[1800.8,5.77925341],[1800.7,4.99805157],[1800.5,6.03],[1800.4,8.54885721],[1800.3,4.798]],[[1801.2,4.99682797],[1801.3,6.11465894],[1801.6,4.99557614],[1801.8,8.54527018],[1802.0,5.49410402]]]
["bitfinex","ETHUSD",1745885367761,[[1800.8,5.77925341],[1800.7,4.99805157],[1800.5,6.03],[1800.4,8.54885721],[1800.3,4.798]],[[1801.2,6.10797666],[1801.3,6.11465894],[1801.6,9.79357614],[1801.8,8.54527018],[1802.0,0.69610402]]]
["bitfinex","ETHUSD",1745885368342,[[1800.8,0.7816],[1800.7,3.0],[1800.4,3.0],[1800.3,9.79711973],[1800.2,6.7953879]],[[1801.1,4.99697179],[1801.2,1.11114869],[1801.3,1.11811254],[1801.6,9.79357614],[1801.8,8.54527018]]]
["bitfinex","ETHUSD",1745885368677,[[1800.8,0.7816],[1800.7,3.0],[1800.6,4.99826772],[1800.5,4.99847433],[1800.3,9.79711973]],[[1801.1,9.99432683],[1801.2,1.11114869],[1801.3,0.6185],[1801.4,4.99625465],[1801.6,9.79357614]]]
["bitfinex","ETHUSD",1745885368835,[[1800.8,0.7816],[1800.7,3.0],[1800.6,4.99813425],[1800.5,4.99850774],[1800.3,9.79711973]],[[1801.1,4.99711347],[1801.2,6.10793824],[1801.3,0.6185],[1801.4,4.99625465],[1801.6,9.79357614]]]
["bitfinex","ETHUSD",1745885369534,[[1800.8,0.7816],[1800.7,3.0],[1800.6,4.99813425],[1800.5,4.99850774],[1800.3,9.79711973]],[[1801.1,4.99711347],[1801.2,6.10796094],[1801.3,0.6185],[1801.4,4.99625465],[1801.6,9.79357614]]]
["bitfinex","ETHUSD",1745885369734,[[1800.8,0.7816],[1800.7,3.0],[1800.6,4.99813425],[1800.5,4.99850774],[1800.3,9.79711973]],[[1801.1,4.99711347],[1801.2,6.10795522],[1801.3,0.6185],[1801.4,4.99625465],[1801.6,9.79357614]]]
["bitfinex","ETHUSD",1745885370374,[[1800.8,0.7816],[1800.7,7.99801619],[1800.6,4.99813425],[1800.3,9.79711973],[1692.2,0.79115014]],[[1801.1,4.99711347],[1801.2,6.10795522],[1801.3,0.6185],[1801.4,4.99625465],[1801.6,9.79357614]]]
["bitfinex","ETHUSD",1745885370576,[[1800.8,0.7816],[1800.7,7.99801619],[1800.6,4.99813425],[1800.3,9.79711973],[1796.6,30.0]],[[1801.1,4.99711347],[1801.2,6.10795522],[1801.3,0.6185],[1801.4,4.99625465],[1801.6,9.79357614]]]
["bitfinex","ETHUSD",1745885370763,[[1800.8,0.7816],[1800.7,3.0],[1800.6,4.99817747],[1800.5,4.99845299],[1800.3,9.79711973]],[[1801.1,4.99711347],[1801.2,6.10795522],[1801.3,0.6185],[1801.4,4.99625465],[1801.6,9.79357614]]]
["bitfinex","ETHUSD",1745885371071,[[1800.8,0.7816],[1800.7,3.0],[1800.6,4.99817747],[1800.5,4.99845299],[1800.3,9.79711973]],[[1801.0,4.99723155],[1801.1,4.99711347],[1801.2,1.11114869],[1801.3,0.6185],[1801.4,4.99625465]]]
["bitfinex","ETHUSD",1745885371435,[[1800.8,0.7816],[1800.6,4.99817747],[1800.5,7.99845299],[1800.3,9.79711973],[1693.9,14.627927]],[[1801.0,4.99723155],[1801.1,4.99711347],[1801.2,1.11114869],[1801.3,0.6185],[1801.4,4.99625465]]]
["bitfinex","ETHUSD",1745885372168,[[1800.5,4.99845299],[1800.4,5.80859247],[1800.3,4.798],[1800.2,11.79482102],[1693.9,14.627927]],[[1800.9,5.61601487],[1801.0,4.99723155],[1801.2,1.11114869],[1801.3,4.996449],[1801.4,4.99625465]]]
["bitfinex","ETHUSD",1745885372368,[[1800.6,3.0],[1800.5,6.07915754],[1800.4,5.80859247],[1800.3,4.798],[1800.2,11.79482102]],[[1800.9,4.99751487],[1801.0,4.99723155],[1801.1,0.6185],[1801.2,1.11114869],[1801.3,4.996449]]]
["bitfinex","ETHUSD",1745885372778,[[1800.6,3.0],[1800.5,1.08070455],[1800.4,5.80857818],[1800.3,4.798],[1800.2,11.79482102]],[[1801.0,4.99737223],[1801.1,5.61556301],[1801.2,1.11114869],[1801.3,4.996449],[1803.4,15.76519066]]]
["bitfinex","ETHUSD",1745885372938,[[1800.6,3.0],[1800.5,5.418467],[1800.4,5.80857818],[1800.3,4.798],[1800.2,11.79482102]],[[1800.9,4.99756071],[1801.0,4.99737223],[1801.1,0.6185],[1801.2,1.11114869],[1801.3,4.996449]]]
["bitfinex","ETHUSD",1745885373141,[[1800.5,3.0],[1800.4,5.80857818],[1800.3,9.79708958],[1800.2,6.7953879],[1800.1,6.6263522]],[[1800.8,4.99786784],[1801.1,0.6185],[1801.2,6.10789767],[1801.5,6.6],[1801.6,9.79361474]]]
["bitfinex","ETHUSD",1745885373367,[[1800.5,7.99860949],[1800.4,5.80857818],[1800.3,4.798],[1800.2,6.03],[1800.1,6.6263522]],[[1800.9,4.99761386],[1801.1,0.6185],[1801.2,6.10789767],[1801.5,9.6],[1801.6,9.79361474]]]
["bitfinex","ETHUSD",1745885373675,[[1800.5,7.99860949],[1800.4,0.8098],[1800.3,9.79701886],[1800.2,6.03],[1800.1,6.6263522]],[[1800.9,4.99761386],[1801.0,4.9973436],[1801.1,0.6185],[1801.2,6.10789767],[1801.5,9.6]]]
["bitfinex","ETHUSD",1745885373874,[[1800.5,7.99860949],[1800.4,5.80864038],[1800.3,4.798],[1800.2,6.03],[1800.1,6.6263522]],[[1800.9,4.99761386],[1801.0,4.9973436],[1801.1,0.6185],[1801.2,6.10789767],[1801.5,9.6]]]
["bitfinex","ETHUSD",1745885374288,[[1800.5,7.99860949],[1800.4,5.80864038],[1800.3,4.798],[1800.2,6.03],[1800.1,6.6263522]],[[1800.9,4.99761386],[1801.0,4.9973436],[1801.1,0.6185],[1801.2,6.10789767],[1801.3,6.05]]]
["bitfinex","ETHUSD",1745885374494,[[1800.6,4.9981499],[1800.5,9.37922574],[1800.3,9.7971607],[1800.2,6.03],[1800.1,1.6266706]],[[1801.1,4.9971149],[1801.2,6.10795907],[1801.3,6.05],[1801.8,4.99514297],[1802.9,5.9833443]]]
["bitfinex","ETHUSD",1745885374691,[[1800.7,0.8241],[1800.5,4.38072499],[1800.3,4.798],[1800.2,6.03],[1800.1,6.62624013]],[[1801.1,4.9971149],[1801.2,1.11114869],[1801.3,6.6685],[1801.8,4.99514297],[1802.9,5.9833443]]]
["bitfinex","ETHUSD",1745885374899,[[1800.7,5.82212612],[1800.5,7.99847654],[1800.3,9.79713687],[1800.2,6.03],[1800.1,6.62624013]],[[1801.1,4.9971149],[1801.2,6.10788117],[1801.3,6.6685],[1801.5,3.0],[1801.7,0.55]]]
["bitfinex","ETHUSD",1745885375195,[[1800.7,5.82213638],[1800.5,7.99846787],[1800.3,9.79713687],[1800.2,6.03],[1800.1,6.62624013]],[[1801.1,4.9971149],[1801.2,6.10794069],[1801.3,6.6685],[1801.5,3.0],[1801.7,0.55]]]
["bitfinex","ETHUSD",1745885375493,[[1800.7,0.8241],[1800.5,12.99686948],[1800.3,4.798],[1800.2,11.02943733],[1800.1,1.6266706]],[[1801.2,1.11114869],[1801.3,11.66489804],[1801.5,3.0],[1801.7,0.55],[1802.9,9.88966602]]]
["bitfinex","ETHUSD",1745885375799,[[1800.7,0.8241],[1800.6,4.99815438],[1800.5,7.99847815],[1800.3,9.79716626],[1800.2,6.03]],[[1801.1,4.99713596],[1801.2,6.10795205],[1801.3,6.6685],[1801.4,4.99617072],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745885375980,[[1800.7,0.8241],[1800.6,4.99811682],[1800.5,3.0],[1800.3,9.79716626],[1800.2,6.03]],[[1801.1,1.1105088],[1801.2,1.11114869],[1801.3,6.6685],[1801.4,4.99617072],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745885376154,[[1800.7,5.82214176],[1800.6,4.99811682],[1800.5,3.0],[1800.3,9.79716626],[1800.2,6.03]],[[1801.1,4.99709942],[1801.2,6.10795058],[1801.3,6.6685],[1801.4,4.99617072],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745885376551,[[1800.7,5.82214176],[1800.6,4.99811682],[1800.5,3.41793974],[1800.3,9.79716626],[1800.2,6.03]],[[1801.1,4.99709942],[1801.2,6.10795058],[1801.3,6.6685],[1801.4,4.99617072],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745885377788,[[1800.7,0.8241],[1800.6,4.99811682],[1800.5,8.4164732],[1800.3,9.79716626],[1800.2,6.03]],[[1801.0,4.99736775],[1801.1,4.99709942],[1801.2,1.11114869],[1801.3,11.66489213],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745885378090,[[1800.7,0.8241],[1800.5,8.41639835],[1800.4,4.99871164],[1800.3,4.798],[1800.2,11.02943345]],[[1800.9,4.99750892],[1801.0,4.99736775],[1801.2,1.11114869],[1801.3,11.66489213],[1801.5,7.99600004]]]
["bitfinex","ETHUSD",1745885379092,[[1800.7,0.8241],[1800.5,7.99845861],[1800.3,9.7970061],[1800.2,11.02943345],[1797.8,5.0]],[[1800.9,4.99750892],[1801.0,4.99736993],[1801.2,6.10784227],[1801.3,6.6685],[1801.5,7.99600004]]]
["bitfinex","ETHUSD",1745885379400,[[1800.7,0.8241],[1800.5,7.99844341],[1800.4,4.99867729],[1800.3,4.798],[1800.2,11.02943345]],[[1800.9,4.99762178],[1801.0,4.99736993],[1801.2,6.10783108],[1801.3,6.6685],[1801.5,7.99600004]]]
["bitfinex","ETHUSD",1745885380101,[[1800.7,0.8241],[1800.5,7.99844341],[1800.3,4.798],[1800.2,11.02943345],[1692.0,0.17]],[[1800.9,4.99762178],[1801.1,4.99709615],[1801.2,6.10783108],[1801.3,6.6685],[1801.5,7.99600004]]]
["bitfinex","ETHUSD",1745885380302,[[1800.7,0.8241],[1800.5,7.99844341],[1800.4,4.99873526],[1800.3,4.798],[1800.2,11.02943345]],[[1800.9,4.99762178],[1801.1,4.99709615],[1801.2,6.10783108],[1801.3,6.6685],[1801.5,7.99600004]]]
["bitfinex","ETHUSD",1745885380504,[[1800.7,0.8241],[1800.6,4.99828281],[1800.5,7.99839136],[1800.3,9.79709743],[1800.2,11.02943345]],[[1801.0,4.99733552],[1801.1,4.99709615],[1801.2,1.11114869],[1801.3,6.6685],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745885380694,[[1800.7,0.8241],[1800.6,4.99828281],[1800.5,7.99847095],[1800.3,9.79709743],[1800.2,11.02943345]],[[1801.0,4.99733552],[1801.2,6.10794744],[1801.3,6.6685],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745885380695,[[1800.7,0.8241],[1800.6,4.99828281],[1800.5,7.99847095],[1800.3,9.79709743],[1800.2,11.02943345]],[[1801.0,4.99733552],[1801.2,6.10794744],[1801.3,6.6685],[1801.5,3.0],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745885380891,[[1800.7,0.8241],[1800.6,4.99828281],[1800.5,7.99847095],[1800.3,9.79709743],[1800.2,11.02943345]],[[1801.0,4.99733552],[1801.2,6.10794744],[1801.3,6.6685],[1801.5,3.0],[1804.2,26.35]]]
["bitfinex","ETHUSD",1745885381093,[[1800.7,0.8241],[1800.5,8.42224397],[1800.3,9.79709743],[1800.2,6.03],[1799.8,5.00047362]],[[1801.1,4.9970699],[1801.2,1.11114869],[1801.3,11.66491215],[1801.5,3.0],[1802.9,2.78444466]]]
["bitfinex","ETHUSD",1745885381395,[[1800.7,0.8241],[1800.6,4.99832131],[1800.5,8.42224397],[1800.3,9.79709743],[1800.2,6.03]],[[1801.0,4.99733591],[1801.1,5.60789176],[1801.2,1.11114869],[1801.3,11.66491215],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745885381939,[[1800.7,0.8241],[1800.6,4.99832131],[1800.5,8.42224397],[1800.3,9.79709743],[1800.2,6.03]],[[1801.0,4.99733591],[1801.1,5.60789176],[1801.2,1.11114869],[1801.3,16.46191215],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745885382105,[[1800.7,0.8241],[1800.6,9.99646926],[1800.5,3.42377282],[1800.3,9.79709743],[1800.2,6.03]],[[1801.0,4.99733591],[1801.1,0.61082186],[1801.2,6.10797194],[1801.3,16.46191215],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745885382271,[[1800.7,0.8241],[1800.6,9.9962724],[1800.5,3.42377282],[1800.3,9.79709743],[1800.2,6.03]],[[1801.0,4.99733591],[1801.1,0.61082186],[1801.2,6.10797194],[1801.3,11.4655],[1801.4,4.99617592]]]
["bitfinex","ETHUSD",1745885382667,[[1800.7,5.82212782],[1800.6,4.99821598],[1800.5,3.42377282],[1800.4,4.99887599],[1800.3,4.798]],[[1801.1,4.99694927],[1801.2,1.11114869],[1801.3,11.4655],[1801.5,4.99588725],[1803.0,7.10522136]]]
["bitfinex","ETHUSD",1745885382863,[[1800.7,5.82212782],[1800.6,4.99821598],[1800.5,3.42377282],[1800.4,4.99887599],[1800.3,4.798]],[[1801.1,4.99694927],[1801.2,6.10805882],[1801.3,11.4655],[1801.5,4.99588725],[1801.7,3.55]]]
["bitfinex","ETHUSD",1745885383282,[[1800.7,5.82212782],[1800.6,4.99833184],[1800.5,3.42377282],[1800.4,4.99887599],[1800.3,4.798]],[[1801.1,4.99694927],[1801.2,6.10790868],[1801.3,11.4655],[1801.4,4.99623541],[1801.7,0.55]]]
["bitfinex","ETHUSD",1745885383504,[[1800.7,5.82212782],[1800.6,4.99833184],[1800.5,3.42377282],[1800.4,4.99887599],[1800.3,4.798]],[[1801.1,4.99694927],[1801.2,6.10790868],[1801.3,11.4655],[1801.4,4.99623541],[1801.7,3.55]]]
["bitfinex","ETHUSD",1745885384207,[[1800.7,5.82206621],[1800.5,0.42377282],[1800.3,9.7969241],[1692.0,0.17],[1691.4,14.90926309]],[[1801.1,4.99694927],[1801.2,1.11114869],[1801.3,11.4655],[1801.4,4.99623541],[1801.7,3.55]]]
["bitfinex","ETHUSD",1745885384508,[[1800.7,5.82206621],[1800.5,0.42377282],[1800.3,9.7969241],[1796.5,31.47560249],[1692.0,0.17]],[[1801.1,4.99694927],[1801.2,1.11114869],[1801.3,11.4655],[1801.4,4.99623541],[1801.7,3.55]]]
["bitfinex","ETHUSD",1745885384903,[[1800.7,5.82206621],[1800.5,0.42377282],[1800.3,9.7969241],[1797.8,50.7785947],[1796.5,31.47560249]],[[1801.1,4.99694927],[1801.2,1.11114869],[1801.3,11.4655],[1801.4,4.99623541],[1801.7,3.55]]]
["bitfinex","ETHUSD",1745885385107,[[1800.7,5.82206621],[1800.5,3.42377282],[1800.4,4.9988749],[1800.3,4.798],[1798.2,19.32573567]],[[1801.1,4.99694927],[1801.2,6.1078858],[1801.3,11.4655],[1801.4,4.99623541],[1801.7,3.55]]]
["bitfinex","ETHUSD",1745885385730,[[1800.7,5.82206621],[1800.6,4.99819474],[1800.5,3.42377282],[1800.4,4.9988749],[1800.3,4.798]],[[1801.1,4.99694927],[1801.2,6.1078858],[1801.3,11.4655],[1801.4,4.99623541],[1801.7,3.55]]]
["bitfinex","ETHUSD",1745885385936,[[1800.8,4.99766658],[1800.7,5.82206621],[1800.5,3.42377282],[1800.4,4.9988749],[1800.3,4.798]],[[1801.2,6.1078858],[1801.3,10.41191536],[1801.5,11.04584101],[1801.7,3.55],[1802.4,15.84250936]]]
["bitfinex","ETHUSD",1745885386125,[[1800.8,4.99766658],[1800.7,0.8241],[1800.6,4.99818395],[1800.5,3.42377282],[1800.4,4.9988749]],[[1801.2,11.10479932],[1801.3,5.4155],[1801.5,11.04584101],[1801.7,3.55],[1801.9,21.66677098]]]
["bitfinex","ETHUSD",1745885386287,[[1800.9,5.753197],[1800.8,4.99766658],[1800.6,4.99830355],[1800.5,3.42377282],[1800.4,5.5488749]],[[1801.3,4.99649507],[1801.4,4.99625766],[1801.5,6.6685],[1801.6,9.79256432],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745885387227,[[1800.9,0.7558],[1800.8,4.99765405],[1800.7,4.9979322],[1800.5,8.42232614],[1800.4,5.5488749]],[[1801.3,4.99649507],[1801.5,6.6685],[1801.6,9.79256432],[1801.7,3.0],[1801.8,4.99517245]]]
["bitfinex","ETHUSD",1745885387422,[[1800.9,0.7558],[1800.8,4.99765405],[1800.7,4.9979322],[1800.5,8.42232614],[1800.4,5.5488749]],[[1801.2,4.99667849],[1801.3,4.99649507],[1801.5,6.6685],[1801.6,9.79256432],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745885387626,[[1800.9,0.7558],[1800.8,4.99765405],[1800.5,8.42232614],[1800.4,5.5488749]],[[1801.2,4.99667849],[1801.3,4.99649507],[1801.5,6.6685],[1801.6,9.79256432],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745885387627,[[1800.9,0.7558],[1800.8,4.99756939],[1800.5,8.42232614],[1800.4,5.5488749],[1690.5,0.80423554]],[[1801.3,4.9965757],[1801.5,6.6685],[1801.6,9.79256432],[1801.7,3.0],[1920.0,0.005]]]
["bitfinex","ETHUSD",1745885387809,[[1800.9,0.7558],[1800.8,9.99515262],[1800.5,8.42232614],[1800.4,5.5488749],[1690.5,0.80423554]],[[1801.3,5.49623327],[1801.4,4.99626761],[1801.5,6.6685],[1801.6,9.79256432],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745885388125,[[1800.9,0.7558],[1800.8,9.99515262],[1800.5,8.42232614],[1800.4,5.5488749],[1797.9,32.004]],[[1801.3,5.49623327],[1801.4,4.99626761],[1801.5,6.6685],[1801.6,9.79256432],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745885388623,[[1800.9,0.7558],[1800.8,9.99515262],[1800.5,8.42232614],[1800.4,5.5488749],[1797.9,32.004]],[[1801.3,5.49623327],[1801.4,4.99625264],[1801.5,6.6685],[1801.6,9.79256432],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745885388931,[[1800.9,0.7558],[1800.8,9.99515262],[1800.5,8.42232614],[1800.4,5.5488749],[1798.0,32.004]],[[1801.3,5.49623327],[1801.4,4.99625264],[1801.5,6.6685],[1801.6,9.79256432],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745885389093,[[1800.9,5.75326389],[1800.8,4.99756939],[1800.5,8.42232614],[1800.4,5.5488749],[1798.0,32.004]],[[1801.3,5.49623327],[1801.4,4.99625264],[1801.5,6.6685],[1801.6,9.79256432],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745885389290,[[1800.9,5.75326389],[1800.8,4.99756939],[1800.5,8.42232614],[1800.4,5.5488749],[1798.0,32.004]],[[1801.3,4.9965757],[1801.4,4.99625264],[1801.5,6.6685],[1801.6,9.79256432],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745885389504,[[1800.9,5.75326389],[1800.8,4.99756939],[1800.7,4.796],[1800.5,8.42232614],[1800.4,5.5488749]],[[1801.3,4.9965757],[1801.4,4.99625264],[1801.5,6.6685],[1801.6,9.79256432],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745885412848,[[1801.2,0.8107],[1801.1,4.99681783],[1801.0,6.07607173],[1800.8,8.49744028],[1800.7,9.79502656]],[[1801.5,5.51395351],[1801.6,3.14612114],[1801.7,27.08391801],[1801.9,11.04476156],[1802.0,7.99458206]]]
["bitfinex","ETHUSD",1745885453652,[[1802.0,10.17478891],[1801.9,4.99463236],[1801.8,4.99497703],[1801.7,6.03],[1801.6,5.60286332]],[[1802.1,0.26700406],[1802.2,0.0348462],[1802.7,10.40411283],[1802.8,11.04232939]]]
["bitfinex","ETHUSD",1745885503528,[[1803.4,0.10420805],[1803.2,7.9910236],[1803.1,4.99128119],[1803.0,0.7512],[1801.7,2.78837391]],[[1803.5,0.22322644],[1803.6,5.60856471],[1803.7,4.9899148],[1803.9,6.05],[1804.0,5.80861957]]]
["bitfinex","ETHUSD",1745885528730,[[1801.6,0.8245],[1801.4,7.99590256],[1801.1,5.08701606],[1801.0,0.28904321],[1800.1,4.99955816]],[[1801.8,0.20155231],[1801.9,6.5988145],[1802.0,6.04999999],[1802.2,6.16243698],[1802.3,10.20365644]]]
["bitfinex","ETHUSD",1745885578796,[[1802.0,0.7609],[1801.9,4.99451688],[1801.8,5.08493042],[1801.6,7.9955491],[1801.5,4.792]],[[1802.1,0.3172223],[1802.3,4.99364359],[1802.4,4.99348932],[1802.5,0.55],[1804.1,0.86818258]]]
["bitfinex","ETHUSD",1745885641283,[[1800.3,0.8296],[1800.2,10.07423274],[1800.0,0.41409483],[1799.9,8.0002756],[1799.8,0.27155587]],[[1800.5,0.17078144],[1800.6,6.04999999],[1800.7,4.99826434],[1800.8,5.54790898],[1800.9,4.791]]]
["bitfinex","ETHUSD",1745885720234,[[1800.4,7.9988712],[1800.3,6.25690609],[1800.2,0.68383015],[1800.1,4.99969943],[1800.0,4.79]],[[1800.8,4.99795497],[1800.9,5.61615789],[1801.0,4.79],[1801.1,11.04699718],[1801.3,5.40625235]]]
["bitfinex","ETHUSD",1745885755439,[[1798.3,0.8058],[1798.2,5.00482584],[1798.1,3.0],[1798.0,11.09439878],[1797.9,5.00578318]],[[1798.7,6.29625072],[1798.8,6.54494299],[1798.9,5.4085],[1799.0,11.05286248],[1799.1,5.55255527]]]
["bitfinex","ETHUSD",1745885796055,[[1798.1,8.00512077],[1798.0,6.47467786],[1797.9,3.1763383],[1797.8,10.07286573],[1797.4,31.19]],[[1798.6,11.10538295],[1798.7,10.83699999],[1798.8,1.06250224],[1798.9,5.55310461],[1805.9,100.0]]]
["bitfinex","ETHUSD",1745885841330,[[1796.7,5.83548874],[1796.6,17.5],[1796.4,8.60446088],[1796.3,9.80127131],[1796.2,0.55]],[[1797.2,5.00791859],[1797.3,5.00752047],[1797.5,10.01203665],[1797.6,0.6185],[1797.7,1.53363648]]]
["bitfinex","ETHUSD",1745885874239,[[1797.3,0.8052],[1797.1,8.19335924],[1797.0,5.00816166],[1796.9,4.96],[1796.8,11.27565423]],[[1797.4,1.03849968],[1797.5,10.01426832],[1797.6,0.50064266],[1797.8,13.01011883],[1797.9,6.12495836]]]
["bitfinex","ETHUSD",1745885959211,[[1797.9,0.06078777],[1797.7,0.7846],[1797.6,6.72331428],[1797.5,12.82683833],[1797.3,21.70147782]],[[1798.0,5.00556173],[1798.1,5.00545509],[1798.3,5.62323655],[1798.5,4.82],[1822.8,0.05079068]]]
["bitfinex","ETHUSD",1745885959894,[[1797.9,0.06078777],[1797.6,0.42495589],[1797.5,3.8291],[1797.4,11.54397158],[1797.3,5.00734899]],[[1798.0,5.62406173],[1798.1,5.00545509],[1798.2,5.00501034],[1798.4,12.77143593],[1798.5,9.82433648]]]
["bitfinex","ETHUSD",1745886067983,[[1798.7,14.5],[1798.6,0.7506],[1798.5,5.41456339],[1798.4,14.51017297],[1798.3,0.55]],[[1798.9,0.24693498],[1799.0,10.62448162],[1799.3,6.71883984],[1799.5,5.20793311],[1823.6,1.20503411]]]
["bitfinex","ETHUSD",1745886114289,[[1799.5,0.7829],[1799.4,5.00144034],[1799.3,4.786],[1799.2,1.71683689],[1799.1,11.44783554]],[[1799.7,0.19096488],[1799.9,5.00046202],[1800.0,0.6185],[1800.2,17.55251235],[1800.3,4.99917284]]]
["bitfinex","ETHUSD",1745886170085,[[1798.3,14.5],[1798.0,8.79601666],[1797.9,11.03569845],[1797.8,6.50183689],[1794.9,147.34936767]],[[1798.4,5.00444839],[1798.5,5.17275623],[1798.6,0.6185],[1798.7,5.00362604],[1798.8,1.71683689]]]
["bitfinex","ETHUSD",1745886180681,[[1798.6,14.5],[1798.5,5.00416924],[1798.4,10.50587832],[1798.3,2.0334168],[1798.2,0.41214429]],[[1798.8,0.16739845],[1798.9,5.00307108],[1799.0,9.78788189],[1799.1,0.6185],[1799.2,12.76908853]]]
["bitfinex","ETHUSD",1745886222575,[[1799.5,14.5],[1799.4,5.77606361],[1799.3,5.00180776],[1799.2,5.27824782],[1799.1,15.74930227]],[[1799.8,5.00061298],[1799.9,6.0003367],[1800.1,7.11333689],[1800.2,11.04950128],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745886279468,[[1801.6,0.7929],[1801.5,0.57714022],[1801.4,7.99596602],[1801.3,6.48683689],[1801.2,5.54663209]],[[1802.0,4.99456812],[1802.1,5.6127951],[1802.2,0.4106103],[1802.3,6.71050473],[1803.8,13.13183446]]]
["bitfinex","ETHUSD",1745886331633,[[1803.7,14.5],[1803.5,3.7941],[1803.4,4.99031834],[1803.3,8.74683689],[1803.2,5.72189881]],[[1803.8,0.12077495],[1803.9,4.98934869],[1804.0,5.39967099],[1804.1,0.6185],[1804.2,9.75040227]]]
["bitfinex","ETHUSD",1745886370631,[[1803.3,1.0],[1803.0,0.794],[1802.9,7.9918661],[1802.8,4.759],[1802.7,6.03]],[[1803.4,4.99057336],[1803.5,4.99052846],[1803.6,5.6085396],[1803.8,3.15636506],[1803.9,16.22327563]]]
["bitfinex","ETHUSD",1745886390896,[[1803.3,1.0],[1802.9,0.7804],[1802.8,4.758],[1802.7,4.99236285],[1802.4,0.26231855]],[[1803.4,4.99057336],[1803.5,4.99039883],[1803.6,13.52194155],[1803.7,4.98979923],[1803.8,0.41211396]]]
["bitfinex","ETHUSD",1745886448089,[[1803.2,5.79251272],[1803.0,4.99154537],[1802.9,0.42345525],[1802.8,9.7010465],[1802.4,19.49327235]],[[1803.6,4.99002407],[1803.7,4.98977109],[1803.8,12.51885489],[1803.9,0.6185],[1804.0,22.05555417]]]
["bitfinex","ETHUSD",1745886489806,[[1802.7,14.5],[1802.6,0.7517],[1802.5,4.99290072],[1802.4,12.75031507],[1802.2,4.99385217]],[[1802.9,4.99199997],[1803.0,4.9918047],[1803.2,5.6096691],[1803.3,9.74687817],[1803.4,6.04999998]]]
["bitfinex","ETHUSD",1745886517858,[[1803.2,19.49103198],[1803.1,7.89776255],[1802.8,15.77818383],[1800.8,25.30784183],[1800.7,4.99798284]],[[1803.6,5.98823874],[1803.7,4.9898824],[1803.8,0.6185],[1803.9,15.79622912],[1804.0,8.39979538]]]
["bitfinex","ETHUSD",1745886572568,[[1803.8,5.53971884],[1803.7,10.49266798],[1803.6,1.20923224],[1803.5,4.752],[1803.4,4.99057161]],[[1804.0,0.4106103],[1804.2,4.98850534],[1804.3,4.98822983],[1804.4,5.3705],[1804.5,4.98759134]]]
["bitfinex","ETHUSD",1745886618396,[[1805.2,14.5],[1805.0,7.52066338],[1804.9,5.40522906],[1804.8,4.24766014]],[[1805.4,5.0967748],[1805.7,10.34873256],[1805.8,6.46061028],[1806.0,4.98352577]]]
["bitfinex","ETHUSD",1745886681685,[[1805.6,17.05698019],[1805.5,4.98466282],[1805.4,4.9850392],[1805.3,3.16875907],[1805.2,4.98557247]],[[1805.7,0.10777116],[1805.8,0.4106103],[1806.3,4.98266567],[1806.5,5.60065957],[1806.6,7.74]]]
["bitfinex","ETHUSD",1745886723620,[[1806.7,1.41567072],[1806.6,4.98161633],[1806.5,4.98183571],[1806.4,22.38191294],[1806.3,4.98252504]],[[1806.9,0.05],[1807.0,4.98073158],[1807.1,5.59887021],[1810.4,16.0],[1929.9,20.34]]]
["bitfinex","ETHUSD",1745886763427,[[1804.8,14.5],[1804.7,4.98685757],[1804.6,5.56795123],[1804.5,3.96955175],[1804.4,4.98777321]],[[1805.1,4.98599867],[1805.3,5.60392494],[1805.4,7.10885079],[1805.5,9.72777809],[1807.1,2.74622796]]]
["bitfinex","ETHUSD",1745886785902,[[1805.1,14.5],[1805.0,0.7745],[1804.8,4.98655884],[1804.7,15.76285665],[1804.5,8.68625008]],[[1805.2,4.98559716],[1805.3,4.98537202],[1805.5,0.6185],[1805.6,5.45915331],[1805.7,4.746]]]
["bitfinex","ETHUSD",1745886847115,[[1803.9,0.7574],[1803.8,9.97859072],[1803.5,8.55644786],[1803.4,7.76],[1688.9,14.37327824]],[[1804.3,4.9881868],[1804.4,5.60645927],[1804.5,4.761],[1804.6,14.03728745],[1805.0,5.72944899]]]
["bitfinex","ETHUSD",1745886888132,[[1802.1,15.3001],[1802.0,5.41427648],[1801.9,6.6988451],[1801.8,4.746],[1801.7,3.0]],[[1802.4,4.99347697],[1802.5,4.99312375],[1802.6,4.746],[1802.7,5.61124145],[1802.8,0.9984365]]]
["bitfinex","ETHUSD",1745886930707,[[1801.7,1.18219809],[1801.6,6.69976552],[1801.5,4.99571875],[1801.2,5.4158592],[1801.1,2.25433948]],[[1802.0,4.99451777],[1802.1,4.99417346],[1802.2,0.6185],[1802.3,4.99388299],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745886963506,[[1802.1,0.8046],[1802.0,1.70433948],[1801.9,4.99449293],[1801.8,4.99494898],[1801.7,0.4127382]],[[1802.4,5.78400446],[1802.6,0.6185],[1802.7,14.04255939],[1802.8,17.211],[1805.7,8.43158596]]]
["bitfinex","ETHUSD",1745887004574,[[1802.4,21.55982532],[1802.3,1.70715567],[1802.1,5.70288752],[1802.0,8.15645636],[1798.9,16.03859694]],[[1802.8,5.33237698],[1802.9,5.3635],[1803.0,4.99183304],[1803.1,9.05],[1803.2,6.43804275]]]
["bitfinex","ETHUSD",1745887056856,[[1804.6,1.70715567],[1804.5,0.8181],[1804.4,3.0],[1804.3,4.738],[1803.6,6.1634399]],[[1805.0,4.98619496],[1805.4,9.72306595],[1805.5,6.05],[1805.8,2.21417647],[1806.3,5.837]]]
["bitfinex","ETHUSD",1745887081485,[[1803.8,22.7452619],[1803.7,4.98948555],[1803.6,2.02571267],[1803.5,8.14721142],[1803.4,7.736]],[[1804.1,0.24891822],[1804.2,5.60701059],[1804.3,4.98822264],[1804.5,15.77357503],[1804.6,0.55]]]
["bitfinex","ETHUSD",1745887119335,[[1805.6,1.33461671],[1805.5,8.36164418],[1805.4,6.17574073],[1805.3,7.88891568],[1805.2,12.96411914]],[[1805.7,0.24677973],[1805.8,1.0546],[1805.9,4.98372295],[1806.0,4.98355029],[1806.1,0.6185]]]
["bitfinex","ETHUSD",1745887178383,[[1803.9,14.5],[1803.7,4.98963161],[1803.6,8.76020921],[1803.5,7.88641182],[1803.4,4.99037885]],[[1804.1,4.98879965],[1804.2,5.6069561],[1804.4,9.72087807],[1804.5,6.05],[1804.6,5.53730927]]]
["bitfinex","ETHUSD",1745887242997,[[1804.4,14.5],[1804.3,0.04224214],[1804.2,2.49659837],[1804.1,10.63751353],[1804.0,7.98883868]],[[1804.5,4.98753117],[1804.6,5.60587686],[1804.7,1.42561547],[1804.9,10.78812029],[1808.0,26.005]]]
["bitfinex","ETHUSD",1745887285158,[[1802.8,5.78651047],[1802.6,4.99263499],[1802.5,14.5],[1802.4,6.70092209],[1802.2,3.42362039]],[[1803.1,4.735],[1803.2,9.98260967],[1803.3,6.6685],[1803.4,3.0],[1803.5,8.67136398]]]
["bitfinex","ETHUSD",1745887293940,[[1802.6,14.5],[1802.5,5.82167778],[1802.4,4.9932077],[1802.3,9.44060156],[1802.2,4.99379507]],[[1803.0,4.99180505],[1803.1,4.99146102],[1803.2,6.6685],[1803.3,6.69846333],[1803.4,6.8734584]]]
["bitfinex","ETHUSD",1745887366173,[[1803.2,4.99112688],[1803.1,7.47425526],[1803.0,6.52141746],[1802.8,3.0],[1801.7,19.43337391]],[[1803.3,0.29992197],[1803.6,0.6185],[1803.8,14.71041323],[1803.9,3.0],[1804.0,16.649]]]
["bitfinex","ETHUSD",1745887407557,[[1802.2,4.99368923],[1802.1,16.94883377],[1802.0,0.7508],[1801.9,8.49500384]],[[1802.6,0.6185],[1802.7,10.778],[1802.8,9.98486654],[1803.1,8.15383507],[1803.3,16.94592197]]]
["bitfinex","ETHUSD",1745887469602,[[1804.0,14.5],[1803.9,4.9890577],[1803.8,8.521],[1803.7,4.98960253],[1803.6,8.55422526]],[[1804.3,4.98808698],[1804.4,5.60647529],[1804.6,9.71126375],[1804.7,0.38929793],[1804.8,9.62967906]]]
["bitfinex","ETHUSD",1745887481878,[[1804.1,4.98858864],[1804.0,2.69621787],[1803.9,7.47343139],[1803.8,7.724],[1803.7,4.98971753]],[[1804.5,9.97546263],[1804.6,5.3425],[1804.7,6.43929793],[1804.8,6.69106144],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745887560294,[[1805.6,4.717],[1805.5,1.17369098],[1805.4,4.98490526],[1805.2,3.0],[1805.1,8.67461096]],[[1805.8,1.0546],[1805.9,4.98374619],[1806.0,4.98345588],[1806.1,0.6102],[1806.2,4.98303162]]]
["bitfinex","ETHUSD",1745887591208,[[1805.6,14.5],[1805.5,0.03744957],[1805.3,10.45984775],[1805.2,4.98547883],[1805.1,0.41673361]],[[1805.7,5.59441664],[1805.8,6.03855051],[1806.0,4.98340609],[1806.1,4.715],[1806.2,3.15103221]]]
["bitfinex","ETHUSD",1745887631880,[[1804.6,0.03561377],[1804.4,0.7687],[1804.1,4.98861913],[1804.0,21.1910198]],[[1804.7,11.03697844],[1804.8,6.58928822],[1805.0,12.01455924],[1805.3,4.98544975]]]
["bitfinex","ETHUSD",1745887662243,[[1802.8,0.7769],[1802.6,4.99261805],[1802.5,3.0],[1802.4,3.15723599],[1802.3,5.4935761]],[[1803.2,5.9893506],[1803.3,4.99097132],[1803.4,6.66019999],[1803.5,4.99032452],[1803.6,4.719]]]
["bitfinex","ETHUSD",1745887690163,[[1800.8,0.5],[1800.4,0.8048],[1800.3,0.4106103],[1800.2,4.99924461],[1800.1,3.0]],[[1800.9,11.59750123],[1801.0,10.33142376],[1801.1,5.65697295],[1801.2,3.55],[1801.3,3.15723599]]]
["bitfinex","ETHUSD",1745887731575,[[1799.2,0.804],[1799.1,10.00463827],[1798.9,3.0],[1798.8,22.67470513],[1798.5,0.4106103]],[[1799.4,4.75],[1799.8,8.61088025],[1799.9,6.59999998],[1800.0,5.00000394],[1801.5,3.31128216]]]
["bitfinex","ETHUSD",1745887770633,[[1798.8,0.8229],[1798.6,5.00381154],[1798.5,3.58347548],[1798.4,5.00430825],[1798.2,9.77297579]],[[1798.9,4.767],[1799.2,11.05235467],[1799.3,1.7643137],[1799.4,5.00172339],[1799.5,8.00142483]]]
["bitfinex","ETHUSD",1745887862819,[[1799.3,23.41227988],[1799.2,5.75605336],[1799.0,11.44709945],[1798.9,3.41613838],[1688.8,9.40732094]],[[1799.4,0.21264268],[1799.8,5.61077996],[1799.9,15.78145419],[1800.0,2.74551995],[1800.2,7.99949945]]]
["bitfinex","ETHUSD",1745887884131,[[1798.5,0.4106103],[1798.4,19.50431773],[1798.3,7.14180655],[1798.2,0.798],[1798.1,5.00526239]],[[1798.9,7.77795908],[1799.0,0.56128104],[1799.1,4.731],[1799.2,5.55227959],[1799.4,6.92782529]]]
["bitfinex","ETHUSD",1745887932521,[[1799.3,22.01923051],[1799.2,5.0021631],[1799.1,5.00246969],[1798.9,4.731],[1798.8,8.00316738]],[[1799.4,0.21264268],[1799.8,6.04999998],[1799.9,10.34262709],[1800.0,8.00011915],[1800.1,0.55]]]
["bitfinex","ETHUSD",1745887980330,[[1803.6,0.03255924],[1803.1,14.5],[1802.9,3.16406025],[1802.8,4.99222235],[1802.6,0.8319]],[[1803.7,12.70888843],[1803.8,4.98950821],[1803.9,4.98925196],[1804.0,7.79],[1804.2,4.98852987]]]
["bitfinex","ETHUSD",1745887998445,[[1804.6,19.48722342],[1804.5,5.75769578],[1804.4,0.42629616],[1804.2,7.98832579],[1804.1,7.97106025]],[[1805.1,5.98316083],[1805.2,4.98559716],[1805.3,4.807],[1805.4,6.71406025],[1805.5,0.6102]]]
["bitfinex","ETHUSD",1745888045805,[[1804.0,0.792],[1803.9,4.989032],[1803.8,5.56663515],[1803.7,4.845],[1803.6,8.90297652]],[[1804.4,5.48683279],[1804.6,11.50519998],[1804.7,5.65221744],[1804.8,3.15413438],[1805.3,0.62457302]]]
["bitfinex","ETHUSD",1745888093317,[[1804.5,4.98753117],[1804.4,1.38031888],[1804.3,4.98793888],[1804.2,14.5],[1804.1,4.98861848]],[[1804.7,0.1152155],[1804.8,5.4432],[1804.9,11.03650273],[1805.0,4.98628674],[1807.6,12.94811038]]]
["bitfinex","ETHUSD",1745888163550,[[1804.6,0.88676493],[1804.5,5.86760538],[1804.4,5.80249966],[1804.3,3.56357969],[1804.2,4.98833161]],[[1805.0,4.98625055],[1805.2,4.922],[1805.3,11.64552293],[1805.5,7.98491756],[1806.7,2.7278714]]]
["bitfinex","ETHUSD",1745888210258,[[1804.2,0.7684],[1804.1,4.98851517],[1803.9,10.32160769],[1803.7,11.17317116],[1800.7,32.004]],[[1804.5,4.98756784],[1804.6,1.08983451],[1804.7,5.91122819],[1804.8,11.03671691],[1805.2,21.62068859]]]
["bitfinex","ETHUSD",1745888262834,[[1804.1,0.7732],[1804.0,4.98872235],[1803.9,4.98904482],[1803.7,4.98974089],[1803.5,13.9532574]],[[1804.4,4.98781937],[1804.5,27.67066864],[1804.6,5.4212],[1804.7,3.0],[1804.8,5.53673439]]]
["bitfinex","ETHUSD",1745888287104,[[1804.2,0.7939],[1804.1,4.98836247],[1804.0,0.42099773],[1803.9,7.98904761],[1803.8,4.81]],[[1804.5,4.9877444],[1804.6,1.05845592],[1804.7,0.6102],[1804.8,12.14042036],[1805.0,27.60688632]]]
["bitfinex","ETHUSD",1745888325342,[[1803.3,5.75142428],[1803.1,0.00774132],[1803.0,4.99165944],[1802.9,3.0],[1802.7,8.14478303]],[[1803.6,6.04999998],[1803.8,0.6102],[1803.9,6.84761182],[1804.0,4.791],[1804.1,11.69112221]]]
["bitfinex","ETHUSD",1745888378035,[[1803.5,15.2959],[1803.4,4.99055835],[1803.3,4.99075369],[1803.1,4.99911899],[1803.0,1.70545728]],[[1803.8,18.06530987],[1803.9,6.84766382],[1804.0,2.31565728],[1804.1,3.55],[1827.9,0.05]]]
["bitfinex","ETHUSD",1745888403680,[[1803.1,0.00774132],[1803.0,19.49159242],[1802.9,0.7623],[1802.7,6.69794247],[1802.6,8.01665974]],[[1803.5,4.99047778],[1803.6,7.26519998],[1803.7,2.25545728],[1803.8,7.9894886],[1803.9,4.743]]]
["bitfinex","ETHUSD",1745888443521,[[1805.1,0.8256],[1805.0,4.98598388],[1804.9,4.98634926],[1804.8,1.07611042],[1804.7,11.13909258]],[[1805.4,5.86798866],[1805.5,4.98492399],[1805.6,4.77],[1805.7,0.6102],[1805.8,6.9991618]]]
["bitfinex","ETHUSD",1745888486213,[[1804.9,0.5757281],[1804.8,20.25737747],[1804.6,4.98724957],[1804.5,5.08940093],[1804.4,5.36327558]],[[1805.4,4.98518852],[1805.5,16.42701095],[1805.8,9.6015401],[1806.1,21.62220102],[1806.6,4.98189211]]]
["bitfinex","ETHUSD",1745888533705,[[1803.8,0.58033667],[1803.7,0.8139],[1803.6,19.48998022],[1803.4,4.99045638],[1803.3,10.97816347]],[[1804.3,5.4362],[1804.4,11.0380052],[1804.5,4.98765837],[1804.8,3.15216347],[1805.0,21.90052312]]]
["bitfinex","ETHUSD",1745888557922,[[1804.9,4.98616352],[1804.8,5.7412033],[1804.6,4.98723875],[1804.5,4.98753117],[1804.4,3.41297386]],[[1805.4,9.81124717],[1805.5,4.98481008],[1805.6,0.6102],[1805.7,16.643],[1805.8,9.77892782]]]
["bitfinex","ETHUSD",1745888587308,[[1805.9,0.02118374],[1805.5,0.7734],[1805.4,3.0],[1805.3,7.98518025],[1805.2,4.98547181]],[[1806.0,4.9833887],[1806.1,4.98312093],[1806.2,8.91725488],[1806.3,9.85060719],[1807.0,4.98074324]]]
["bitfinex","ETHUSD",1745888619173,[[1803.1,4.99126615],[1803.0,5.74773693],[1802.8,4.99221293],[1802.7,4.99250398],[1802.4,8.31894403]],[[1803.6,15.67162667],[1803.9,4.98925086],[1804.0,7.71237194],[1804.1,3.87572202],[1804.2,1.07776415]]]
["bitfinex","ETHUSD",1745888649141,[[1804.4,5.74824271],[1804.3,4.98803671],[1804.1,2.52425335],[1804.0,19.4889102],[1803.9,3.0]],[[1804.8,5.76956235],[1805.1,24.62807987]]]
["bitfinex","ETHUSD",1745888724496,[[1806.8,0.7962],[1806.6,4.98152023],[1806.5,7.98198982],[1806.4,6.03],[1806.3,4.881]],[[1806.9,0.05],[1807.0,4.98074472],[1807.1,4.98048781],[1807.3,4.97982394],[1807.4,3.15571193]]]
["bitfinex","ETHUSD",1745888749444,[[1806.4,14.5],[1806.2,5.8085659],[1806.1,7.859],[1806.0,19.77471193],[1805.8,6.03]],[[1806.6,0.41785456],[1806.7,4.98156318],[1806.8,5.79008798],[1806.9,0.05],[1807.0,4.98067307]]]
["bitfinex","ETHUSD",1745888800198,[[1807.5,10.2807117],[1807.4,8.13504475],[1807.3,5.40155452],[1807.2,11.01004996],[1806.8,6.69396042]],[[1807.6,0.4106103],[1807.9,0.05],[1808.0,0.005],[1808.2,4.833],[1808.4,4.97690723]]]
["bitfinex","ETHUSD",1745888833617,[[1805.8,4.98374849],[1805.5,4.98474315],[1805.4,8.79069918],[1805.2,6.03],[1804.4,17.6522331]],[[1806.1,0.8239],[1806.2,0.49827201],[1806.4,4.9823933],[1806.5,10.918],[1806.6,8.34300087]]]
["bitfinex","ETHUSD",1745888883095,[[1805.2,20.28889716],[1805.1,5.03565368],[1804.8,8.13954648],[1804.5,3.0],[1803.9,0.68552006]],[[1805.3,0.19423364],[1805.6,5.995],[1805.7,22.42082964],[1805.8,4.842],[1806.0,4.98342029]]]
["bitfinex","ETHUSD",1745888891920,[[1805.1,0.05],[1804.3,0.7676],[1804.2,3.0],[1804.1,4.9884673],[1804.0,4.98888586]],[[1805.2,18.29443573],[1805.3,4.98547465],[1805.4,4.98507659],[1805.5,16.627],[1805.6,5.66509159]]]
["bitfinex","ETHUSD",1745888931692,[[1804.5,4.98751033],[1804.4,6.42564502],[1804.2,4.98814598],[1804.1,7.971],[1804.0,3.15292577]],[[1804.6,0.11751914],[1804.9,10.98157279],[1805.0,9.9582827],[1805.1,2.72446507],[1805.2,10.16798547]]]
["bitfinex","ETHUSD",1745888983176,[[1802.3,5.76525301],[1802.2,5.94735521],[1802.0,4.99440191],[1801.9,3.15292577],[1800.7,2.73085029]],[[1802.6,5.995],[1802.7,4.954],[1802.8,5.82175612],[1802.9,4.99208187],[1803.1,4.99141861]]]
["bitfinex","ETHUSD",1745889026676,[[1802.6,5.76425454],[1802.5,4.99292491],[1802.2,22.07109763],[1802.1,11.10092577],[1686.4,14.63498623]],[[1803.0,9.92888143],[1803.1,5.82322879],[1803.3,21.6398732],[1803.4,6.15292577],[1804.6,0.27032058]]]
["bitfinex","ETHUSD",1745889053748,[[1803.2,5.81402725],[1803.1,4.99128228],[1803.0,0.41767895],[1802.9,7.9919046],[1801.1,13.19154681]],[[1803.5,0.23907015],[1803.6,9.93704654],[1803.7,5.76246605],[1804.0,10.98397102],[1804.1,6.57626253]]]
["bitfinex","ETHUSD",1745889086566,[[1804.0,14.5],[1803.9,5.6613],[1803.8,7.98942818],[1803.7,21.62156226],[1803.5,6.58827191]],[[1804.2,0.14434524],[1804.3,4.98819807],[1804.4,4.98789896],[1804.6,4.98727824],[1804.7,0.7596]]]
["bitfinex","ETHUSD",1745889125214,[[1806.8,26.21766334],[1806.7,4.98124109],[1806.6,8.13463035],[1806.5,6.03],[1806.4,5.53211435]],[[1806.9,0.05],[1807.2,0.3180606],[1807.4,4.97953079],[1807.5,4.97926213],[1807.6,22.3732]]]
["bitfinex","ETHUSD",1745889156483,[[1806.8,19.4811822],[1806.7,4.98139694],[1806.5,4.81476783],[1806.4,4.98228241],[1806.3,15.26786256]],[[1806.9,0.05],[1807.2,6.10769481],[1807.4,26.48870898],[1807.6,10.97402268],[1807.7,3.15292577]]]
["bitfinex","ETHUSD",1745889215862,[[1802.2,0.00827788],[1801.8,4.9948822],[1801.7,0.8824644],[1801.4,4.9961032],[1801.3,9.18292577]],[[1802.3,5.76071926],[1802.4,4.99337524],[1802.5,8.01092577],[1802.6,5.995],[1802.8,4.99239694]]]
["bitfinex","ETHUSD",1745889247934,[[1798.9,14.5],[1798.8,5.0031005],[1798.6,3.0],[1798.5,11.28513885],[1798.4,5.0043703]],[[1799.3,5.00209825],[1799.5,5.00146835],[1799.7,8.80406736],[1799.8,3.34353418],[1799.9,6.281]]]
["bitfinex","ETHUSD",1745889248994,[[1798.9,14.5],[1798.8,5.0031691],[1798.7,5.00348129],[1798.6,3.0],[1798.5,11.28508513]],[[1799.3,5.00212106],[1799.5,6.00179244],[1799.7,8.80404821],[1799.8,8.34409462],[1799.9,6.831]]]
["bitfinex","ETHUSD",1745889303512,[[1798.3,5.00465298],[1798.1,11.82363066],[1798.0,5.00555806],[1797.7,9.91035817],[1797.5,10.8618775]],[[1798.7,5.00378711],[1798.8,5.00337966],[1798.9,0.7761],[1799.0,7.65933871],[1799.1,15.11522471]]]
["bitfinex","ETHUSD",1745889322351,[[1797.6,5.0066072],[1797.5,0.01879773],[1797.4,0.7983],[1797.2,5.00767492],[1797.1,8.00806022]],[[1798.0,5.58596321],[1798.1,0.7969],[1798.2,3.0],[1798.3,9.17062217],[1798.4,5.801]]]
["bitfinex","ETHUSD",1745889368519,[[1796.2,5.01038645],[1796.1,5.01077927],[1795.9,5.0113722],[1795.8,3.35925339],[1795.7,6.71054033]],[[1796.7,22.475],[1796.8,5.82692863],[1796.9,5.995],[1797.1,5.00807481],[1797.2,8.61657851]]]
["bitfinex","ETHUSD",1745889385314,[[1796.2,1.08248576],[1796.1,0.8037],[1795.8,9.45225361],[1795.4,5.01279326],[1794.7,2.71604809]],[[1796.7,5.00920057],[1796.8,14.24774507],[1796.9,18.48540164],[1797.0,5.00834979],[1797.3,10.19903012]]]
["bitfinex","ETHUSD",1745889441859,[[1795.6,5.78818098],[1795.5,6.01495329],[1795.3,9.67488457],[1795.2,5.01336051],[1795.1,6.03]],[[1796.1,5.79817075],[1796.3,10.46138368],[1796.5,11.00474758],[1796.6,3.0],[1796.7,11.97878984]]]
["bitfinex","ETHUSD",1745889479677,[[1795.7,5.01189991],[1795.6,20.27957466],[1795.5,5.218],[1795.3,14.22623141],[1795.2,3.0]],[[1796.2,5.01073427],[1796.3,1.07719695],[1796.4,10.97956876],[1796.5,5.995],[1796.6,5.00949393]]]
["bitfinex","ETHUSD",1745889499823,[[1794.4,15.07710561],[1794.3,0.7553],[1794.2,5.01607142],[1794.1,3.18315674],[1794.0,5.01669823]],[[1794.7,5.22],[1794.9,5.81410861],[1795.0,5.01399377],[1795.3,5.01332178],[1795.4,17.74105198]]]
["bitfinex","ETHUSD",1745889541234,[[1796.2,5.79237077],[1795.9,8.19450591],[1795.8,19.64388515],[1794.7,2.71604809],[1690.0,1.025]],[[1796.8,4.5081307],[1796.9,5.2999774],[1797.0,21.905],[1797.2,6.61009164],[1798.4,0.51568116]]]
["bitfinex","ETHUSD",1745889580744,[[1797.2,20.85692605],[1797.1,5.00784475],[1797.0,8.092],[1796.9,3.18315674],[1796.8,5.00886191]],[[1797.3,0.5],[1797.7,4.5059139],[1797.8,9.59760733],[1798.0,5.27623347],[1798.1,3.18315674]]]
["bitfinex","ETHUSD",1745889606377,[[1797.0,0.7876],[1796.8,10.02677749],[1796.7,8.58887676],[1796.6,3.46326961],[1796.5,5.00970078]],[[1797.3,5.00762363],[1797.4,5.00725353],[1797.6,5.00670073],[1797.7,5.018],[1797.8,0.41363331]]]
["bitfinex","ETHUSD",1745889653367,[[1796.8,0.7608],[1796.7,0.57966611],[1796.6,15.01355821],[1796.5,19.705],[1796.3,5.01026437]],[[1797.1,4.50727064],[1797.2,4.5070109],[1797.3,0.7987],[1797.4,0.42643522],[1797.5,4.50626006]]]
["bitfinex","ETHUSD",1745889691858,[[1796.5,0.8129],[1796.4,5.01000098],[1796.3,10.36194991],[1796.1,24.71578906],[1796.0,8.19414735]],[[1796.9,4.50792003],[1797.0,5.26574213],[1797.2,4.50701673],[1797.3,4.936],[1797.4,3.18315674]]]
["bitfinex","ETHUSD",1745889740575,[[1798.3,14.5],[1798.2,5.82929606],[1798.1,5.0051415],[1797.9,5.51888698],[1797.4,5.00716268]],[[1798.7,4.50344588],[1798.9,6.8059],[1799.0,7.68567466],[1799.1,24.637],[1799.2,5.75224582]]]
["bitfinex","ETHUSD",1745889799903,[[1801.3,5.7176],[1801.2,0.42508956],[1801.1,4.99688395],[1801.0,5.49675589],[1800.9,3.0]],[[1801.6,3.99652792],[1801.7,4.40872388],[1801.9,3.99578552],[1802.0,3.97565674],[1803.3,2.76088654]]]
["bitfinex","ETHUSD",1745889824746,[[1801.7,14.5],[1801.6,5.7332],[1801.5,5.40408096],[1801.4,4.99609218],[1801.3,3.23691533]],[[1802.0,3.99557679],[1802.1,3.99543475],[1802.2,1.70984533],[1802.3,3.99496794],[1802.4,4.75007376]]]
["bitfinex","ETHUSD",1745889899091,[[1802.4,14.5],[1802.3,0.8264],[1802.1,9.91199392],[1802.0,7.99444911],[1690.0,1.025]],[[1802.6,3.99429531],[1802.7,3.99408724],[1802.9,0.7949],[1803.0,7.98688253],[1803.2,11.49968487]]]
["bitfinex","ETHUSD",1745889914710,[[1801.4,3.04145],[1801.3,9.91238567],[1801.2,4.99666549],[1801.1,3.0],[1800.9,8.15990866]],[[1801.7,3.99622578],[1801.8,3.99609735],[1802.0,4.39512988],[1802.1,3.98904377],[1802.2,3.99517532]]]
["bitfinex","ETHUSD",1745889984041,[[1803.1,14.5],[1802.9,7.01744282],[1802.8,0.7645],[1802.7,5.32754192],[1802.6,11.59849061]],[[1803.4,1.83912546],[1803.5,0.412425],[1803.6,4.909],[1803.7,3.99181327],[1803.8,9.2084267]]]
["bitfinex","ETHUSD",1745890019050,[[1801.6,14.5],[1801.5,5.81509748],[1801.4,9.90394327],[1801.3,6.03],[1801.2,11.42997258]],[[1801.9,3.49638455],[1802.0,4.6839902],[1802.2,3.49576439],[1802.4,13.958],[1802.5,6.65641969]]]
["bitfinex","ETHUSD",1745890047311,[[1801.8,6.03],[1801.6,4.99529516],[1801.5,10.45272788],[1801.4,4.94961141],[1801.3,5.41100397]],[[1802.1,3.4960594],[1802.2,3.49581539],[1802.3,3.99281945],[1802.4,3.49535788],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745890112406,[[1801.1,16.52784168],[1801.0,5.77841675],[1800.9,4.99735579],[1800.7,4.99800614],[1800.6,17.0349554]],[[1801.4,3.49730996],[1801.5,4.31399146],[1801.7,11.40570963],[1801.8,22.714],[1801.9,6.66331649]]]
["bitfinex","ETHUSD",1745890150856,[[1801.9,14.5],[1801.7,10.76874797],[1801.5,5.13278479],[1801.4,16.48109756],[1690.5,0.80423554]],[[1802.1,3.49592919],[1802.3,3.49563552],[1802.4,4.28454216],[1802.5,6.60934205],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745890183886,[[1801.5,0.8092],[1801.3,4.9962069],[1801.2,6.70485567],[1800.0,13.46568635],[1690.2,0.001]],[[1801.7,3.49678265],[1801.8,4.19594034],[1802.0,4.25722423],[1802.2,4.902],[1802.5,0.97209522]]]
["bitfinex","ETHUSD",1745890249677,[[1800.6,14.5],[1800.5,5.80857434],[1800.4,4.9987249],[1800.3,0.40778446],[1800.2,4.894]],[[1800.9,3.49836919],[1801.0,4.19776713],[1801.2,9.18347781],[1801.3,6.49750357],[1801.5,3.16753887]]]
["bitfinex","ETHUSD",1745890276241,[[1799.2,0.8162],[1799.1,19.50230002],[1799.0,5.00270847],[1798.9,3.16753887],[1798.8,9.89526734]],[[1799.6,8.39284739],[1799.7,4.28613557],[1799.8,9.7500699],[1800.7,5.844]]]
["bitfinex","ETHUSD",1745890335234,[[1800.2,14.5],[1800.1,0.7865],[1800.0,9.8848467],[1799.9,5.4179282],[1799.8,28.86435334]],[[1800.4,3.4993319],[1800.5,3.49903757],[1800.6,0.7863],[1800.7,3.49866438],[1800.8,4.885]]]
["bitfinex","ETHUSD",1745890357191,[[1800.1,7.28257813],[1800.0,15.2757],[1799.9,5.00013165],[1799.8,5.30317423],[1799.7,8.16815545]],[[1800.5,5.99859808],[1800.7,5.6926],[1800.8,5.99867089],[1800.9,6.05],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745890403360,[[1800.9,6.10507412],[1800.8,4.99759123],[1800.7,0.82],[1800.6,14.14336925],[1800.5,6.58]],[[1801.3,2.99783789],[1801.6,14.7304],[1801.7,2.9971846],[1802.3,5.844],[1803.0,0.27452324]]]
["bitfinex","ETHUSD",1745890442674,[[1800.9,14.5],[1800.8,0.8012],[1800.7,9.8718982],[1800.6,24.66420262],[1800.4,8.71307318]],[[1801.1,2.99816778],[1801.2,2.99800878],[1801.4,2.99766848],[1801.5,0.7681],[1801.6,9.04734404]]]
["bitfinex","ETHUSD",1745890483633,[[1800.0,15.2874],[1799.9,10.00018447],[1799.6,8.00105414],[1799.5,4.876],[1686.0,10.2]],[[1800.3,2.99956966],[1800.4,0.7855],[1800.5,2.99924955],[1800.6,10.927],[1800.7,25.83805465]]]
["bitfinex","ETHUSD",1745890538115,[[1802.6,5.78310256],[1802.4,0.4866],[1802.3,11.0301917],[1802.2,0.55],[1802.1,11.0241342]],[[1803.1,0.775],[1803.3,10.916],[1803.4,19.66738173],[1803.5,3.40662747],[1803.8,2.9937276]]]
["bitfinex","ETHUSD",1745890584569,[[1802.0,0.7744],[1801.9,6.70032684],[1801.8,5.27528766],[1801.7,6.03],[1801.6,21.64354434]],[[1802.3,2.99627947],[1802.6,3.80418573],[1802.7,0.1107825],[1802.8,2.99538069],[1802.9,1.7057369]]]
["bitfinex","ETHUSD",1745890585809,[[1802.1,21.02159462],[1802.0,5.76868452],[1801.9,5.28055247],[1801.8,4.99498213],[1801.7,8.01338008]],[[1802.3,0.1107825],[1802.5,2.99586177],[1802.6,3.80425329],[1802.8,4.70107762],[1803.7,5.851]]]
["bitfinex","ETHUSD",1745890647165,[[1803.3,14.5],[1803.2,1.32457195],[1803.0,5.39753953],[1802.6,5.54265831]],[[1803.5,2.90762688],[1803.6,0.8325],[1803.7,4.857],[1803.8,8.54474147],[1805.4,3.20308524]]]
["bitfinex","ETHUSD",1745890686773,[[1805.7,14.5],[1805.5,0.4984802],[1805.4,5.74013592],[1805.3,18.86426531],[1805.2,0.55]],[[1805.8,2.49197031],[1806.0,2.49182126],[1806.1,0.7721],[1806.2,7.34043355],[1806.4,11.69409636]]]
["bitfinex","ETHUSD",1745890705699,[[1806.5,14.5],[1806.2,9.34033735],[1806.1,4.98297543],[1806.0,11.28595043],[1805.9,8.13659557]],[[1806.7,2.49083394],[1806.8,2.49064753],[1806.9,0.8638],[1807.0,7.33631884],[1807.2,2.90254326]]]
["bitfinex","ETHUSD",1745890772739,[[1804.9,4.98637033],[1804.8,1.35458],[1804.6,4.70101548],[1804.5,11.01752552],[1804.4,9.83479458]],[[1805.3,2.49272964],[1805.4,7.33957917],[1805.5,2.47111548],[1805.6,2.49225752],[1806.0,4.48171346]]]
["bitfinex","ETHUSD",1745890790465,[[1805.4,8.81544907],[1805.3,10.24012422],[1805.1,11.01585022],[1805.0,3.70183957],[1804.5,4.98736851]],[[1805.8,2.49207486],[1805.9,0.8264],[1806.0,2.49176439],[1806.1,2.49155639],[1806.3,7.99983957]]]
["bitfinex","ETHUSD",1745890843966,[[1811.5,5.048],[1811.4,7.11986566]],[[1812.4,0.7769],[1812.6,9.82135113],[1812.7,4.5]]]
["bitfinex","ETHUSD",1745890861635,[[1809.3,0.50935178],[1809.1,0.05],[1808.7,17.03581095],[1808.6,4.97608258],[1808.3,4.9767802]],[[1809.4,3.62610299],[1809.5,3.48164596],[1809.6,8.74344472],[1809.7,0.7967],[1809.8,3.48115527]]]
["bitfinex","ETHUSD",1745890893246,[[1807.1,0.05],[1806.8,1.2759],[1806.6,13.99532085],[1806.5,10.82988898],[1806.4,0.41003232]],[[1807.2,3.48605577],[1807.3,3.48593511],[1807.4,2.98775061],[1807.5,9.09988229],[1807.7,17.0175756]]]
["bitfinex","ETHUSD",1745890936319,[[1806.3,14.5],[1806.2,0.7894],[1806.1,6.06373],[1806.0,13.13829207],[1805.9,4.98353047]],[[1806.5,2.9892432],[1806.6,2.98913449],[1806.8,5.9269],[1806.9,2.98855932],[1807.2,9.55567519]]]
["bitfinex","ETHUSD",1745890964904,[[1806.9,19.48083073],[1806.8,5.73603385],[1806.6,9.68041871],[1806.5,5.068],[1806.4,11.54576204]],[[1807.4,8.05581446],[1807.5,2.98759597],[1807.6,1.69872871],[1807.7,10.08662057],[1807.8,19.94040741]]]
["bitfinex","ETHUSD",1745890999647,[[1806.1,0.05],[1805.5,5.79444869],[1805.4,0.412425],[1805.3,1.69872871],[1805.2,4.98558214]],[[1806.2,9.35862663],[1806.3,9.03954283],[1806.4,4.68811997],[1806.5,0.29891949],[1806.6,3.53912354]]]
["bitfinex","ETHUSD",1745891052891,[[1806.8,19.48117156],[1806.7,6.88248151],[1806.5,9.69877147],[1806.4,7.923],[1805.6,4.98440479]],[[1807.3,7.96696835],[1807.4,2.98778978],[1807.5,7.74939382],[1807.6,5.98742151],[1807.9,0.41474041]]]
["bitfinex","ETHUSD",1745891085993,[[1806.2,0.7856],[1806.1,0.05],[1805.9,6.68293734],[1805.8,4.98380312],[1805.6,13.99820986]],[[1806.4,2.98937449],[1806.6,3.0],[1806.7,5.7247],[1806.8,9.03872826],[1806.9,0.55]]]
["bitfinex","ETHUSD",1745891144739,[[1807.3,1.39745024],[1807.1,0.41119376],[1807.0,11.12383512],[1806.9,4.87],[1806.7,4.98120767]],[[1808.0,5.6508],[1808.1,2.98658325],[1808.2,3.41762839],[1939.6,0.02],[1940.0,0.18]]]
["bitfinex","ETHUSD",1745891191803,[[1809.8,33.7161377],[1809.7,4.97319997],[1809.6,5.811173],[1809.5,0.95917382],[1809.4,4.67375875]],[[1809.9,0.186029],[1810.3,3.79017625],[1810.6,10.98874954],[1810.8,2.98218706],[1810.9,9.03094924]]]
["bitfinex","ETHUSD",1745891205779,[[1811.0,3.0],[1810.9,0.7909],[1810.8,4.96991823],[1810.6,4.903],[1810.5,20.40904898]],[[1811.5,0.8174],[1811.6,2.48399205],[1811.8,2.4837287],[1811.9,8.09627875],[1812.1,5.9009098]]]
["bitfinex","ETHUSD",1745891236939,[[1808.8,11.70483],[1808.7,0.57961935],[1808.6,0.42355],[1808.5,3.3095059],[1808.1,5.02740767]],[[1809.5,0.778],[1809.7,2.48661485],[1809.9,8.98094924],[1810.0,4.924],[1810.1,5.79560214]]]
["bitfinex","ETHUSD",1745891276549,[[1805.6,14.5],[1805.5,4.98459654],[1805.4,5.39724863],[1805.3,4.975],[1805.2,3.0]],[[1806.0,3.25207561],[1806.3,2.49130582],[1806.4,5.38471571],[1806.5,5.49106868],[1806.7,5.8003696]]]
["bitfinex","ETHUSD",1745891323523,[[1804.1,0.05],[1803.6,0.8022],[1803.5,5.40258276],[1803.3,4.9906829],[1803.1,8.04136761]],[[1804.2,6.30498024],[1804.3,2.49414768],[1804.4,10.81942073],[1804.6,3.04374644],[1804.7,8.32357101]]]
["bitfinex","ETHUSD",1745891355387,[[1804.2,6.91511124],[1804.1,5.62009704],[1804.0,3.15601378],[1803.9,13.0251323],[1802.2,5.55589547]],[[1804.5,5.98094924],[1804.7,2.49358313],[1804.8,3.04273834],[1804.9,3.0],[1805.0,8.29169146]]]
["bitfinex","ETHUSD",1745891385817,[[1804.1,1e-08],[1803.7,0.7724],[1803.6,4.98982452],[1803.5,10.41559671],[1803.4,0.40859704]],[[1804.2,8.47512948],[1804.3,2.49411096],[1804.4,7.50693528],[1804.5,7.15931628],[1804.6,3.15616959]]]
["bitfinex","ETHUSD",1745891427162,[[1803.5,0.7923],[1803.4,4.99044541],[1803.3,4.99083434],[1803.1,5.62276629],[1802.9,14.5]],[[1803.8,13.00879473],[1804.0,16.645],[1804.1,5.49818631],[1804.2,5.15914112],[1804.3,0.55]]]
["bitfinex","ETHUSD",1745891460836,[[1803.4,4.99032886],[1803.2,0.8037],[1803.1,5.54553948],[1803.0,5.016],[1802.9,6.15616959]],[[1803.9,6.51281131],[1804.0,1.49671548],[1804.1,7.09793102],[1804.2,5.05175982],[1804.3,1.49645232]]]
["bitfinex","ETHUSD",1745891488509,[[1803.3,4.99083942],[1803.2,2.33786125],[1803.1,9.97924688],[1803.0,0.40914915],[1802.9,7.99191463]],[[1803.7,2.99398537],[1803.8,0.7776],[1803.9,5.98094924],[1804.0,1.49668004],[1804.1,7.938]]]
["bitfinex","ETHUSD",1745891529027,[[1803.1,5.82430084],[1803.0,4.99155473],[1802.8,4.99218818],[1802.7,5.45],[1800.7,5.8655764]],[[1803.5,1.49712393],[1803.6,1.49705768],[1803.7,6.80114924],[1803.8,7.9],[1803.9,1.49683741]]]
["bitfinex","ETHUSD",1745891565305,[[1803.3,4.99066854],[1803.2,15.2682],[1803.1,4.99127065],[1802.9,10.2984107],[1801.2,13.44048798]],[[1803.7,1.49693961],[1803.8,6.80594924],[1803.9,8.18790736],[1804.1,4.65283173],[1804.3,2.39385787]]]
["bitfinex","ETHUSD",1745891637043,[[1801.1,0.05],[1800.8,0.7517],[1800.7,9.99574098],[1800.4,19.49887681],[1796.4,60.80230674]],[[1801.2,16.07641605],[1801.3,2.09871178],[1801.4,1.23328565],[1801.5,1.49875352],[1801.6,20.38595618]]]
["bitfinex","ETHUSD",1745891659260,[[1801.1,0.05],[1800.8,0.7912],[1800.7,4.99787178],[1800.6,4.906],[1800.4,7.99884557]],[[1801.2,1.49900066],[1801.3,1.79875181],[1801.4,0.41831224],[1801.5,13.1897198],[1801.6,3.16596117]]]
["bitfinex","ETHUSD",1745891702983,[[1799.3,0.00184164],[1799.1,0.05],[1799.0,0.797],[1798.9,5.00305446],[1798.7,5.00346657]],[[1799.4,1.71936581],[1799.5,4.00029863],[1799.6,7.43896643],[1799.7,3.71596117],[1799.8,1.28731396]]]
["bitfinex","ETHUSD",1745891735747,[[1798.3,5.80392668],[1798.2,5.63207181],[1798.1,3.62838617],[1798.0,5.0055457],[1797.8,7.935]],[[1798.4,0.14509645],[1798.5,5.98094923],[1798.7,1.00073297],[1798.9,4.00064155],[1799.0,5.7357]]]
["bitfinex","ETHUSD",1745891785742,[[1799.1,5.76079724],[1799.0,9.91263469],[1798.9,3.16596117],[1798.8,5.00330104],[1798.4,0.2]],[[1799.6,1.00025616],[1799.7,7.80503323],[1799.9,1.98352326],[1800.0,3.0],[1800.1,3.70909406]]]
["bitfinex","ETHUSD",1745891788507,[[1799.4,14.5],[1799.3,5.00177055],[1799.2,5.00207432],[1799.1,2.32584319],[1799.0,9.91276334]],[[1799.6,0.11911549],[1799.7,6.9811163],[1799.8,1.00013112],[1799.9,1.80736714],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745891823696,[[1799.4,0.58194807],[1799.3,5.8194198],[1799.2,9.91309303],[1799.0,8.747837],[1798.9,5.55303705]],[[1799.8,2.78619985],[1799.9,5.98094923],[1800.0,8.62009406],[1800.1,4.4221674],[1800.3,4.16581018]]]
["bitfinex","ETHUSD",1745891886612,[[1800.4,14.5],[1800.3,0.49992817],[1800.1,10.66381423],[1800.0,4.99985668],[1799.9,1.00006919]],[[1800.5,0.7771],[1800.6,1.9993789],[1800.9,12.22226306],[1801.0,3.42453773],[1802.1,2.71002327]]]
["bitfinex","ETHUSD",1745891936448,[[1799.6,14.5],[1799.5,0.7905],[1799.4,5.00146678],[1799.2,6.61628787],[1799.1,5.00242733]],[[1799.9,1.75897745],[1800.0,1.28660119],[1802.6,1.669073],[1912.0,0.005],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745891985755,[[1798.5,5.00410695],[1798.4,5.83311767],[1798.2,15.75439831],[1798.1,0.5762767],[1798.0,6.84016584]],[[1798.8,0.7688],[1798.9,1.00063082],[1799.0,6.98154497],[1799.1,2.62347109],[1799.2,1.28654656]]]
["bitfinex","ETHUSD",1745892007591,[[1798.4,5.76157078],[1798.2,4.904],[1798.1,8.179379],[1797.8,27.7116903],[1797.6,5.00648305]],[[1798.9,0.50030574],[1799.0,0.8042],[1799.2,10.88494923],[1799.3,3.91592721],[1799.5,3.17410963]]]
["bitfinex","ETHUSD",1745892047769,[[1799.4,5.00156962],[1799.3,19.50177618],[1799.2,1.08008998],[1799.1,5.79887643],[1798.9,9.90202852]],[[1799.7,0.7777],[1799.8,5.39907345],[1799.9,6.53098968],[1800.1,6.67408822],[1800.4,1.32003871]]]
["bitfinex","ETHUSD",1745892095026,[[1798.2,0.50051368],[1798.1,5.00505459],[1798.0,0.8184],[1797.9,9.90469124],[1797.8,5.00607615]],[[1798.5,0.5004226],[1798.6,1.29380254],[1798.8,5.98094923],[1798.9,6.67441578],[1799.0,4.898]]]
["bitfinex","ETHUSD",1745892142944,[[1796.9,5.00836288],[1796.6,5.77981194],[1796.5,5.00972403],[1796.4,19.97223307],[1796.3,13.15026463]],[[1797.3,0.8132],[1797.4,11.41167915],[1797.5,0.50070164],[1797.6,0.69822686],[1797.7,20.38375096]]]
["bitfinex","ETHUSD",1745892183257,[[1797.3,9.93735859],[1797.1,10.70941341],[1797.0,11.97961986],[1796.9,3.17410963],[1796.7,5.00905368]],[[1797.9,0.8109],[1798.0,0.57348],[1798.1,5.34274601],[1798.2,6.17410963],[1798.3,5.98094923]]]
["bitfinex","ETHUSD",1745892188643,[[1797.7,0.50061253],[1797.5,9.93681374],[1797.4,5.75785039],[1797.3,3.0],[1797.2,14.74556021]],[[1798.0,0.8109],[1798.4,5.98094923],[1798.5,5.21935877],[1798.6,6.17410963],[1798.8,0.55]]]
["bitfinex","ETHUSD",1745892244612,[[1796.8,11.25200654],[1796.7,24.42404735],[1796.5,22.52983281],[1796.4,3.73024907],[1795.3,3.31373122]],[[1797.6,0.821],[1797.7,9.57802964],[1797.8,4.915],[1797.9,3.55],[1798.2,0.41616334]]]
["bitfinex","ETHUSD",1745892270280,[[1796.8,5.00875143],[1796.7,5.00900168],[1796.6,0.7748],[1796.5,21.46070644],[1796.3,9.58004436]],[[1797.0,0.782],[1797.3,5.98094923],[1797.4,4.924],[1797.5,17.11642301],[1797.6,6.18201004]]]
["bitfinex","ETHUSD",1745892301794,[[1795.5,5.01248459],[1795.2,3.0],[1795.1,10.17260568],[1795.0,15.3137],[1794.9,3.92190601]],[[1796.0,5.9571],[1796.2,3.67786509],[1796.4,4.36725194],[1796.6,0.55],[1796.8,4.78122461]]]
["bitfinex","ETHUSD",1745892334204,[[1794.2,5.02102221],[1794.1,5.242],[1794.0,9.18502416],[1793.8,5.01712576],[1793.7,4.8389]],[[1795.2,0.7502],[1795.3,0.37502],[1795.4,3.0],[1795.5,5.51099165],[1795.6,3.90984396]]]
["bitfinex","ETHUSD",1745892399940,[[1795.3,0.50132731],[1795.2,5.01334631],[1795.1,5.07]],[[1795.8,0.7766],[1795.9,5.07],[1796.0,10.83122461],[1796.2,25.61058414],[1796.4,10.39918351]]]
["bitfinex","ETHUSD",1745892432005,[[1794.2,0.005],[1794.1,5.01638224],[1793.9,14.5],[1793.8,8.20838932],[1793.7,5.01755346]],[[1794.4,0.12071971],[1794.7,6.05],[1794.9,3.0],[1795.2,3.7361313],[1795.8,16.919]]]
["bitfinex","ETHUSD",1745892466122,[[1794.6,0.80563909],[1794.5,13.07158014],[1794.4,20.33940164],[1794.3,3.18882922],[1794.2,8.01614424]],[[1795.2,0.7942],[1795.3,6.05],[1795.4,0.68167],[1795.6,11.62297148],[1796.4,8.71870421]]]
["bitfinex","ETHUSD",1745892494714,[[1794.1,14.5],[1794.0,5.01651807],[1793.9,5.84591716],[1793.8,11.58147113],[1793.7,5.56752938]],[[1794.6,0.8029],[1794.7,6.05],[1794.8,4.98],[1794.9,0.4234272],[1795.0,3.18882922]]]
["bitfinex","ETHUSD",1745892523072,[[1793.2,0.005],[1793.1,0.3161007],[1793.0,5.02435921],[1792.9,5.01971885],[1792.8,3.94912922]],[[1793.7,0.7725],[1793.8,7.986],[1793.9,6.05],[1794.1,0.42139438],[1794.2,3.18882922]]]
["bitfinex","ETHUSD",1745892575838,[[1793.8,14.5],[1793.7,6.42887454],[1793.6,5.01770377],[1793.5,3.18882922],[1793.4,13.00637882]],[[1794.2,3.7357417],[1794.4,6.8699],[1794.5,4.988],[1794.6,6.93629869],[1794.7,24.71205383]]]
["bitfinex","ETHUSD",1745892633057,[[1795.0,0.50141529],[1794.8,5.01443403],[1794.7,5.485],[1794.6,12.97145778],[1794.4,0.50156835]],[[1795.2,0.2544491],[1795.3,3.7357417],[1795.4,0.8015],[1795.6,3.0],[1795.7,4.963]]]
["bitfinex","ETHUSD",1745892672778,[[1794.0,20.06619938],[1793.9,6.31199301],[1793.8,3.0],[1793.7,5.84170854],[1793.6,11.59783423]],[[1794.3,0.25022175],[1794.4,0.8045],[1794.8,7.935],[1794.9,9.23805778],[1795.2,0.97842924]]]
["bitfinex","ETHUSD",1745892687088,[[1793.8,5.01728174],[1793.7,20.27942175],[1793.5,4.14627027],[1793.4,13.45617213],[1793.3,5.01864173]],[[1793.9,0.2482275],[1794.4,6.05],[1794.5,16.732],[1794.7,0.42808142],[1794.9,3.46317671]]]
["bitfinex","ETHUSD",1745892741687,[[1795.0,0.6913155],[1794.9,5.78328599],[1794.8,5.51580338],[1794.7,5.89937365],[1794.6,11.20231203]],[[1795.6,0.7883],[1795.7,3.0],[1795.8,14.7167417],[1796.0,3.60573499],[1796.2,0.55]]]
["bitfinex","ETHUSD",1745892782544,[[1793.9,5.01700206],[1793.8,5.79725765],[1793.7,7.36565686],[1793.6,11.04778761],[1793.4,5.01835258]],[[1794.4,0.759],[1794.7,16.731],[1794.8,17.7177417],[1794.9,0.87353],[1796.5,2.77024734]]]
["bitfinex","ETHUSD",1745892802301,[[1794.4,14.5],[1794.3,9.94484261],[1794.2,5.01594145],[1794.1,3.99995302],[1794.0,3.0]],[[1794.9,0.7685],[1795.0,6.05],[1795.1,6.65155302],[1795.3,3.7357417],[1795.5,1.72255302]]]
["bitfinex","ETHUSD",1745892847763,[[1796.6,6.50041983],[1796.5,0.40964438],[1796.4,10.51392112],[1796.3,4.921],[1691.4,14.90926309]],[[1796.9,0.05],[1797.0,0.756],[1797.5,9.64355302],[1797.7,0.55],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745892892552,[[1796.7,1.29983806],[1796.6,6.73180538],[1796.5,0.50099162],[1796.3,12.92429647],[1796.2,7.79005504]],[[1796.9,0.05],[1797.1,0.7537],[1797.3,4.914],[1797.4,3.0],[1797.5,7.77255302]]]
["bitfinex","ETHUSD",1745892968736,[[1796.3,5.31750171],[1796.2,22.01296937],[1796.0,3.55],[1795.9,5.28429549],[1683.9,0.2]],[[1797.0,0.8075],[1797.1,4.72255302],[1797.2,4.908],[1797.4,3.7357417],[1797.6,2.4017937]]]
["bitfinex","ETHUSD",1745893012692,[[1795.7,5.01181349],[1795.6,6.36447538],[1795.5,0.41837331],[1795.4,5.01275863],[1795.3,1.72255302]],[[1796.1,5.6986],[1796.4,7.77255302],[1796.7,0.55],[1796.9,5.45829472],[1797.2,5.863]]]
["bitfinex","ETHUSD",1745893061972,[[1795.2,19.401],[1795.1,7.20217319],[1795.0,21.72978087],[1794.9,0.7719],[1794.8,11.04445562]],[[1795.8,0.8083],[1795.9,4.72255302],[1796.0,6.05],[1796.1,4.901],[1796.2,0.9635822]]]
["bitfinex","ETHUSD",1745893089118,[[1796.1,15.1733585],[1796.0,0.7593],[1795.9,5.01139385],[1795.8,6.73424199],[1795.7,4.17514463]],[[1796.6,0.7991],[1796.7,10.949],[1796.8,5.45829472],[1796.9,3.0],[1797.0,1.08841513]]]
["bitfinex","ETHUSD",1745893137604,[[1796.3,0.50105275],[1796.2,5.01038985],[1796.1,7.55689922],[1796.0,4.891]],[[1796.5,0.7852],[1796.9,7.76923646],[1797.0,7.891],[1797.1,3.7357417],[1797.2,0.55]]]
["bitfinex","ETHUSD",1745893185299,[[1795.8,14.5],[1795.7,1.71923646],[1795.6,5.43366026],[1795.5,9.89538526],[1795.4,0.7648]],[[1796.2,0.817],[1796.3,6.05],[1796.7,10.57738416],[1796.9,1.71923646],[1797.1,5.864]]]
["bitfinex","ETHUSD",1745893209589,[[1795.1,0.05],[1794.6,9.89987339],[1794.5,6.20895861],[1794.4,3.18751108],[1794.3,8.01581372]],[[1795.2,0.8005],[1795.3,6.05],[1795.5,8.29299945],[1795.7,3.18751108],[1795.8,0.5435]]]
["bitfinex","ETHUSD",1745893280234,[[1796.3,14.5],[1796.2,2.85835265],[1796.1,6.73060599],[1796.0,9.88913272],[1795.9,0.95938408]],[[1796.6,0.21650015],[1796.7,0.7618],[1796.8,6.05],[1796.9,1.71988219],[1797.1,7.878]]]
["bitfinex","ETHUSD",1745893321199,[[1797.1,20.32007585],[1797.0,11.59603397],[1796.8,5.00889003],[1796.7,0.50094564],[1796.6,6.58]],[[1797.5,0.7993],[1797.6,6.05],[1797.9,9.64288219],[1798.1,3.7357417],[1798.3,2.26988219]]]
["bitfinex","ETHUSD",1745893359576,[[1796.0,5.01095595],[1795.9,7.9927009],[1795.7,5.42784026],[1795.5,5.54619132],[1792.5,44.91913492]],[[1796.1,0.16590324],[1796.5,0.8199],[1796.8,9.05],[1796.9,6.58688219],[1797.3,0.55]]]
["bitfinex","ETHUSD",1745893388563,[[1793.5,5.01801034],[1793.4,20.33220024],[1793.1,10.20230647],[1793.0,6.61021086],[1792.0,10.90748935]],[[1793.9,0.13408878],[1794.0,0.7844],[1794.1,3.0],[1794.3,8.47760853],[1794.8,0.3]]]
["bitfinex","ETHUSD",1745893423850,[[1794.6,22.90570838],[1794.5,0.50151313],[1794.3,11.26728371],[1794.2,8.28637074],[1794.1,5.01630569]],[[1795.0,0.8202],[1795.4,13.916],[1795.6,0.55],[1795.7,3.19246239],[1795.9,20.4667417]]]
["bitfinex","ETHUSD",1745893465510,[[1795.5,14.5],[1795.4,5.82113503],[1795.3,5.01294695],[1795.2,7.861],[1795.1,5.01364108]],[[1795.8,0.10929664],[1795.9,0.7737],[1796.0,6.05],[1796.1,4.861],[1796.3,3.0]]]
["bitfinex","ETHUSD",1745893494547,[[1795.4,5.01280702],[1795.3,6.18777516],[1795.2,1.72050997],[1795.0,11.07541841],[1794.8,9.73486745]],[[1795.7,0.7829],[1796.0,3.0],[1796.1,10.907],[1796.2,2.13200691],[1796.6,17.37069297]]]
["bitfinex","ETHUSD",1745893615296,[[1797.8,14.92573411],[1797.5,3.0],[1797.4,2.22123324],[1797.3,11.03751057],[1797.1,5.00789208]],[[1797.9,0.8473],[1798.3,1.72050997],[1798.5,3.71357737],[1798.6,16.702],[1798.7,5.47371394]]]
["bitfinex","ETHUSD",1745893625435,[[1798.4,27.83435683],[1798.3,6.72503493],[1798.2,12.84300165],[1798.1,5.00502526],[1796.7,10.25]],[[1798.5,0.0946344],[1799.3,21.534],[1799.4,1.72050997],[1799.5,6.05],[1799.6,3.0]]]
["bitfinex","ETHUSD",1745893693171,[[1797.6,16.53136424],[1797.5,5.00673762],[1797.4,6.9557793],[1797.3,3.8013],[1797.2,11.03773454]],[[1797.9,0.7621],[1798.0,2.5],[1798.3,6.05],[1798.4,1.71425326],[1798.5,8.24782899]]]
["bitfinex","ETHUSD",1745893740793,[[1798.6,7.51597289],[1798.5,5.71783494],[1798.4,0.41948735],[1798.3,9.71896004],[1795.6,33.7089698]],[[1799.1,0.8198],[1799.4,4.825],[1799.5,3.0],[1799.6,1.71425326],[1799.7,0.55]]]
["bitfinex","ETHUSD",1745893801409,[[1798.6,0.7989],[1798.5,7.59169221],[1798.4,5.00427847],[1798.3,5.42186166],[1798.2,3.0]],[[1799.0,1.81450037],[1799.1,0.31001761],[1799.6,10.08425326],[1799.8,0.41560809],[1800.2,16.886]]]
["bitfinex","ETHUSD",1745893816524,[[1798.0,14.5],[1797.9,2.51625326],[1797.8,26.51191291],[1797.7,5.00624286],[1797.6,3.0]],[[1798.2,0.51492292],[1798.3,0.51425559],[1798.4,0.7749],[1798.6,3.0],[1798.7,6.05]]]
["bitfinex","ETHUSD",1745893860627,[[1797.3,0.7581],[1797.2,5.00759011],[1797.1,8.3400288],[1797.0,4.817],[1796.9,5.42875551]],[[1797.5,0.6],[1797.6,0.823],[1797.7,6.05],[1797.8,4.817],[1797.9,3.0]]]
["bitfinex","ETHUSD",1745893914348,[[1798.6,14.5],[1798.5,4.809],[1798.4,5.77492302],[1798.3,7.12641935],[1798.2,6.17483455]],[[1798.9,0.7999],[1799.0,0.30733732],[1799.3,3.0],[1799.4,6.6],[1799.5,7.98383455]]]
["bitfinex","ETHUSD",1745893969141,[[1798.7,1.00071052],[1798.6,5.00371093],[1798.5,13.77036959],[1798.3,8.00467938],[1796.5,11.11978268]],[[1799.0,0.7688],[1799.3,9.05],[1799.4,4.805],[1799.6,0.40956413],[1799.7,0.55]]]
["bitfinex","ETHUSD",1745894015934,[[1800.8,15.49955971],[1800.7,1.71057701],[1800.6,9.79313286],[1800.5,11.02846912],[1800.4,0.7639]],[[1800.9,0.8384],[1801.5,7.795],[1801.6,6.05],[1801.7,1.71057701],[1801.8,0.55]]]
["bitfinex","ETHUSD",1745894054792,[[1801.6,14.5],[1801.4,9.78810292],[1801.3,5.40740355],[1801.2,3.0],[1801.1,2.50477701]],[[1801.7,0.7842],[1801.9,0.05],[1802.1,2.12131211],[1802.2,6.05],[1802.3,3.0]]]
["bitfinex","ETHUSD",1745894100438,[[1801.8,36.53268675],[1801.7,6.58782543],[1801.6,9.78348406],[1801.4,5.2717316],[1801.1,1.1792488]],[[1801.9,0.05],[1802.1,0.4107351],[1802.5,0.31064757],[1802.6,0.7889],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745894153437,[[1802.7,16.63329914],[1802.6,6.83296395],[1802.5,11.48249159],[1802.4,3.0],[1802.3,22.88755043]],[[1802.8,0.39215659],[1802.9,0.8702],[1803.4,12.53957701],[1803.5,0.41854368],[1805.2,8.6179801]]]
["bitfinex","ETHUSD",1745894184629,[[1802.2,4.99378627],[1802.1,23.91989834],[1802.0,4.778],[1801.9,7.99469475],[1801.8,20.27851565]],[[1802.6,0.31078637],[1802.7,0.7837],[1802.8,6.05],[1802.9,3.05],[1803.0,0.4135307]]]
["bitfinex","ETHUSD",1745894231980,[[1801.2,6.90591296],[1801.1,5.6675219],[1801.0,1.71057701],[1800.9,11.12616878],[1800.8,3.0]],[[1801.3,0.37072315],[1801.7,0.8193],[1801.9,1.71057701],[1802.0,6.05],[1802.1,3.55]]]
["bitfinex","ETHUSD",1745894267834,[[1802.0,20.07700961],[1801.9,0.8321],[1801.8,4.99485454],[1801.7,5.35575378],[1801.6,4.99554963]],[[1802.3,0.31955408],[1802.4,0.7962],[1802.7,10.823],[1802.8,3.0],[1802.9,19.87404436]]]
["bitfinex","ETHUSD",1745894338503,[[1801.8,6.03],[1801.6,4.99550118]],[[1802.6,0.7969],[1802.9,7.80798161],[1803.0,4.767],[1803.1,3.55],[1803.2,2.12695415]]]
["bitfinex","ETHUSD",1745894355344,[[1801.1,5.82498005],[1801.0,12.50498161],[1800.9,0.41702519],[1800.8,4.99776226],[1800.6,21.92951903]],[[1801.5,0.8235],[1801.6,4.99569226],[1801.9,1.07937702],[1802.0,6.70270879],[1802.1,12.7613016]]]
["bitfinex","ETHUSD",1745894402235,[[1802.0,18.45088147],[1801.9,11.21553101],[1801.8,4.761],[1801.7,4.24906181],[1801.6,5.54553381]],[[1802.2,0.21492372],[1802.3,4.99364435],[1802.5,5.77241954],[1802.6,4.99280084],[1802.7,6.05]]]
["bitfinex","ETHUSD",1745894446383,[[1800.1,5.04972223],[1800.0,4.99981568],[1799.9,2.48258161],[1799.7,13.16937346],[1799.6,0.27706027]],[[1800.2,0.33487909],[1800.4,1.36361308],[1800.5,4.9987922],[1800.6,4.99847624],[1800.7,6.45764175]]]
["bitfinex","ETHUSD",1745894507888,[[1800.8,4.99762032],[1800.7,4.99796045],[1800.6,2.54205036],[1800.5,19.49861149],[1800.4,2.46342559]],[[1801.2,4.99680878],[1801.3,10.52641775],[1801.4,3.0],[1801.5,4.99596956],[1802.3,4.99378969]]]
["bitfinex","ETHUSD",1745894545768,[[1801.1,5.81394769],[1801.0,9.7530732],[1800.9,1.71045036],[1800.8,3.0],[1800.7,4.9980094]],[[1801.5,5.7460361],[1801.6,4.99571098],[1801.8,12.75569389],[1801.9,3.0],[1802.0,4.756]]]
["bitfinex","ETHUSD",1745894569989,[[1801.4,7.34093647],[1801.3,9.75125768],[1801.2,1.23786738],[1801.1,8.66238658],[1800.9,1.22825769]],[[1801.6,0.18452415],[1801.7,0.31140918],[1801.8,4.99504241],[1801.9,4.99490882],[1802.0,0.7897]]]
["bitfinex","ETHUSD",1745894610736,[[1800.1,1e-08],[1799.7,0.7848],[1799.6,14.7589459],[1799.5,3.0],[1793.0,105.21032091]],[[1800.2,5.14811986],[1800.3,4.99933554],[1800.4,5.81024343],[1800.5,10.807],[1800.6,6.00073237]]]
["bitfinex","ETHUSD",1745894655758,[[1800.1,1e-08],[1799.7,15.3297],[1799.6,5.00110279],[1799.5,9.7572503],[1799.4,9.19889571]],[[1800.2,7.41861439],[1800.3,4.99938494],[1800.4,4.99895547],[1800.5,9.05],[1800.6,4.99836771]]]
["bitfinex","ETHUSD",1745894697065,[[1798.1,0.8792],[1797.9,5.00567138],[1797.8,5.42580972],[1797.7,4.76],[1796.4,2.75170152]],[[1798.4,5.11731902],[1798.5,5.00434433],[1798.6,1.60576557],[1798.7,11.0536883],[1798.8,8.172251]]]
["bitfinex","ETHUSD",1745894712271,[[1797.2,5.00776974],[1797.1,6.92037022],[1796.9,3.0],[1796.8,12.93979689],[1796.7,6.4407351]],[[1797.4,0.11168245],[1797.5,0.51638885],[1797.6,5.00673383],[1797.7,5.0065178],[1797.9,11.81235042]]]
["bitfinex","ETHUSD",1745894747068,[[1796.4,17.80441558],[1796.3,10.02028277],[1796.2,0.64140098],[1796.1,3.63311906],[1796.0,9.87505491]],[[1796.8,5.00907033],[1796.9,11.05875093],[1797.0,4.864],[1797.1,5.83451177],[1797.8,8.70924372]]]
["bitfinex","ETHUSD",1745894797375,[[1795.2,0.754],[1795.1,0.05],[1794.9,5.42476999],[1794.8,6.16889571],[1794.7,4.875]],[[1795.4,5.012824],[1795.5,5.01256292],[1795.7,11.35233636],[1795.8,5.01192904],[1795.9,0.7677]]]
["bitfinex","ETHUSD",1745894853985,[[1796.4,2.03116681],[1796.3,25.3217554],[1796.2,3.79212914],[1796.1,5.058],[1796.0,21.72010882]],[[1796.8,5.00915975],[1796.9,5.79220465],[1797.0,3.0],[1797.1,16.11607852],[1797.4,5.00736706]]]
["bitfinex","ETHUSD",1745894880515,[[1796.0,20.76561895],[1795.9,0.8037],[1795.8,8.19424151],[1795.7,9.9889428],[1795.6,0.4270473]],[[1796.4,14.99735683],[1796.5,6.04999999],[1796.6,0.7562],[1796.7,8.4322687],[1797.1,25.54934597]]]
["bitfinex","ETHUSD",1745894942813,[[1795.1,0.05],[1794.9,1.2004351],[1794.8,4.918],[1794.7,13.02919061],[1794.5,3.46842286]],[[1795.2,5.01336898],[1795.3,5.01325239],[1795.4,0.7767],[1795.5,5.01256155],[1795.7,4.918]]]
["bitfinex","ETHUSD",1745894963329,[[1794.1,0.8359],[1794.0,9.93551607],[1793.9,5.43333668],[1793.7,11.20727103],[1793.6,0.55]],[[1794.5,5.0153246],[1794.6,0.8088],[1794.7,4.919],[1794.8,5.01450669],[1794.9,3.92412754]]]
["bitfinex","ETHUSD",1745894992428,[[1793.2,15.2906],[1793.1,0.4607351],[1793.0,4.86],[1792.9,5.01978877],[1792.7,11.60020863]],[[1793.3,5.01868064],[1793.4,5.0184008],[1793.7,5.01759365],[1793.8,6.81922924],[1793.9,6.29500477]]]
["bitfinex","ETHUSD",1745895054365,[[1790.8,0.42108703],[1790.7,5.415],[1790.6,0.7898],[1790.5,3.93459398],[1790.4,8.31012414]],[[1791.9,6.2656],[1792.1,0.42674342],[1792.2,4.34241999],[1792.4,5.58374858],[1792.7,5.02055598]]]
["bitfinex","ETHUSD",1745895054870,[[1791.2,11.62560591],[1791.0,5.02494451],[1790.9,0.55],[1790.8,8.41026506],[1790.7,3.0]],[[1791.7,5.53741125],[1791.8,0.119003],[1791.9,11.2883698],[1792.1,5.02209166],[1792.2,3.41057216]]]
["bitfinex","ETHUSD",1745895115550,[[1793.7,7.71254684],[1793.6,22.93863439],[1793.5,0.55],[1793.4,6.2419],[1793.3,8.39197557]],[[1793.9,0.05],[1794.2,5.01631677],[1794.3,5.01592254],[1794.4,6.8681],[1794.5,5.01534366]]]
["bitfinex","ETHUSD",1745895145253,[[1793.7,5.01737289],[1793.6,21.97166851],[1793.5,5.529],[1793.4,0.58435809],[1793.3,15.79002624]],[[1793.9,0.25],[1794.0,0.31242028],[1794.1,0.774],[1794.2,5.01636248],[1794.4,6.05]]]
["bitfinex","ETHUSD",1745895166905,[[1793.3,6.74764348],[1793.2,18.87505786],[1793.0,0.96506523],[1792.9,11.04979894],[1689.7,0.81077824]],[[1793.7,5.81171575],[1793.8,5.01742081],[1793.9,0.25],[1794.0,5.01678402],[1795.5,7.1014684]]]
["bitfinex","ETHUSD",1745895222127,[[1793.4,22.14436131],[1793.3,6.74160139],[1793.2,5.8957],[1793.1,1.81750757],[1793.0,10.52141163]],[[1793.6,0.31282474],[1793.8,5.78674261],[1793.9,5.2671399],[1794.1,5.01648215],[1794.2,8.19540557]]]
["bitfinex","ETHUSD",1745895262723,[[1793.3,16.9906243],[1793.2,5.01880696],[1793.0,8.56946903],[1792.9,12.66565032],[1792.7,2.14917034]],[[1793.7,0.7592],[1793.8,10.03494854],[1793.9,6.3],[1794.1,12.99044773],[1794.2,2.14557997]]]
["bitfinex","ETHUSD",1745895354591,[[1794.6,5.01504513],[1794.5,5.01512182],[1794.4,4.05155149],[1794.3,9.87182361],[1794.2,8.56609859]],[[1794.7,0.31295028],[1794.9,0.8999],[1795.1,11.06378075],[1795.4,12.64760009],[1796.3,16.42733281]]]
["bitfinex","ETHUSD",1745895397866,[[1795.8,29.31661583],[1795.7,26.57781102],[1795.6,5.01219748],[1795.5,5.0125231],[1795.3,11.04301121]],[[1795.9,0.05],[1796.6,0.97296666],[1796.7,12.23303287],[1796.8,5.00895137],[1796.9,0.05]]]
["bitfinex","ETHUSD",1745895423573,[[1796.5,28.392296],[1796.4,5.82180725],[1796.2,11.61838055],[1795.8,7.25507925],[1795.1,2.78622851]],[[1796.6,0.97296666],[1796.7,0.4107351],[1796.9,5.05866835],[1797.1,5.0082267],[1797.3,11.05752439]]]
["bitfinex","ETHUSD",1745895460881,[[1795.7,4.846],[1795.5,8.76425725],[1795.4,5.56269405],[1795.2,5.01336332],[1792.1,46.24]],[[1795.9,5.01144428],[1796.0,0.7969],[1796.1,5.70130577],[1796.2,5.01060826],[1796.3,6.05]]]
["bitfinex","ETHUSD",1745895538744,[[1796.2,14.5],[1796.1,1.0],[1795.8,10.61877884],[1795.6,0.55],[1795.5,15.76169545]],[[1796.3,5.32260534],[1796.4,5.81692198],[1796.7,6.4607351],[1796.8,5.00904214]]]
["bitfinex","ETHUSD",1745895566093,[[1795.4,14.5],[1795.3,6.86812948],[1795.1,4.84],[1795.0,7.28322244]],[[1795.7,5.01198241],[1795.8,5.77593191],[1795.9,1.71929947],[1796.0,6.05],[1796.1,8.92584413]]]
["bitfinex","ETHUSD",1745895669511,[[1796.8,5.00881351],[1796.7,5.82570126],[1796.6,19.329],[1796.5,6.72901826],[1796.4,1.47351136]],[[1797.2,5.75836916],[1797.3,5.00763833],[1797.4,6.05],[1800.1,12.52173472],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745895675818,[[1796.8,21.84114415],[1796.7,0.8166],[1796.6,5.00927633],[1796.5,6.72895573],[1796.4,1.47351136]],[[1797.0,5.00837815],[1797.1,5.00808276],[1797.2,0.7504],[1797.4,12.77657579],[1797.7,8.24816959]]]
["bitfinex","ETHUSD",1745895720871,[[1796.7,1.0],[1796.6,11.61094294],[1796.5,5.00959115],[1796.3,10.70036059],[1795.4,10.87768318]],[[1797.0,5.82557492],[1797.1,5.00814048],[1797.2,2.22007846],[1797.3,11.05751659],[1797.4,0.4253507]]]
["bitfinex","ETHUSD",1745895795562,[[1796.1,6.92724543],[1796.0,5.61097917],[1795.9,6.53729947],[1795.8,8.72745255],[1794.7,2.71604809]],[[1796.3,0.52092773],[1796.5,0.7752],[1796.8,9.05],[1796.9,6.72795724],[1797.0,5.24459254]]]
["bitfinex","ETHUSD",1745895818675,[[1795.1,0.05],[1794.8,14.5],[1794.7,4.816],[1794.6,5.83452346],[1794.4,11.75198063]],[[1795.2,7.31978971],[1795.3,6.09479246],[1795.4,11.06282196],[1795.5,3.0],[1795.6,3.18645932]]]
["bitfinex","ETHUSD",1745895883366,[[1796.7,10.50582071],[1796.6,5.00940768],[1796.5,0.55],[1796.4,3.45213364],[1796.3,8.01028812]],[[1796.9,0.05],[1797.5,5.79548176],[1797.7,9.81851074],[1797.8,9.16360043],[1797.9,5.05589821]]]
["bitfinex","ETHUSD",1745895905625,[[1796.7,6.01080482],[1796.6,3.18037682],[1796.5,11.16738609],[1796.4,16.706],[1796.3,0.55]],[[1796.9,0.05],[1797.0,0.62143333],[1797.2,5.0079558],[1797.3,11.88975421],[1797.5,8.00700066]]]
["bitfinex","ETHUSD",1745896010696,[[1796.3,21.65144733],[1796.2,9.81946149],[1796.0,9.3475528],[1795.9,6.30827021],[1795.8,10.01154072]],[[1796.4,1.11743805],[1796.8,5.00905505],[1796.9,6.12435878],[1797.1,6.72468282],[1920.0,0.005]]]
["bitfinex","ETHUSD",1745896057283,[[1796.0,14.5],[1795.9,5.01140003],[1795.8,4.92803345],[1795.7,9.82184023],[1795.6,0.55]],[[1796.2,0.63969727],[1796.3,5.77668214],[1796.4,5.01015293],[1796.6,8.00952397],[1796.7,7.76655471]]]
["bitfinex","ETHUSD",1745896090483,[[1795.7,14.5],[1795.6,11.53003604],[1795.5,7.2789361],[1795.4,1.20292662],[1795.3,11.04306118]],[[1795.9,0.32452007],[1796.0,5.82074978],[1796.1,5.01099939],[1796.3,6.72687193],[1796.4,10.858]]]
["bitfinex","ETHUSD",1745896143079,[[1795.1,5.01362192],[1795.0,26.0352881],[1794.9,1.17386282],[1794.8,5.01446965],[1794.7,3.55]],[[1795.2,0.29160105],[1795.4,0.7975],[1795.5,5.01263635],[1798.2,1.672983],[1902.8,1.0]]]
["bitfinex","ETHUSD",1745896190984,[[1795.7,0.501206],[1795.6,5.01205999],[1795.5,5.78691353],[1795.4,7.33477346],[1795.3,9.72959067]],[[1795.8,0.24787994],[1795.9,0.8208],[1796.0,5.0111821],[1796.1,5.01104065],[1796.2,6.05]]]
["bitfinex","ETHUSD",1745896215271,[[1796.8,21.5550696],[1796.7,6.98987303],[1796.6,9.51455471],[1796.5,6.67617045],[1796.4,5.00999379]],[[1796.9,1e-08],[1797.2,0.8303],[1797.3,5.00766611],[1797.6,12.7732918],[1797.8,9.8032674]]]
["bitfinex","ETHUSD",1745896261313,[[1796.0,5.01104307],[1795.9,5.81621488],[1795.8,1.71655471],[1795.7,11.35734445],[1795.6,5.01215258]],[[1796.3,0.31197475],[1796.4,5.82503717],[1796.5,5.00984165],[1796.6,6.05],[1796.7,14.51880173]]]
["bitfinex","ETHUSD",1745896310179,[[1795.9,5.01121957],[1795.8,10.55463731],[1795.7,2.26655471],[1795.6,8.28722907],[1793.1,0.0531749]],[[1796.2,0.28311081],[1796.3,5.7655016],[1796.4,5.01018835],[1796.6,11.0594735],[1796.7,9.50555471]]]
["bitfinex","ETHUSD",1745896354744,[[1796.0,5.77551692],[1795.9,14.5],[1795.8,7.07724201],[1795.7,0.96130177],[1795.5,4.71655471]],[[1796.2,0.27502576],[1796.4,0.7771],[1796.5,5.00988344],[1796.6,11.05960639],[1796.8,6.50055471]]]
["bitfinex","ETHUSD",1745896415336,[[1796.4,14.5],[1796.3,5.8164491],[1796.2,11.50487676],[1796.1,3.0],[1796.0,5.56106401]],[[1796.8,5.76852495],[1796.9,5.00862803],[1797.2,8.00781902],[1797.3,1.71655471],[1797.4,5.0073288]]]
["bitfinex","ETHUSD",1745896437522,[[1795.6,4.779],[1795.5,5.01235036],[1795.4,5.01269373],[1795.3,1.3508],[1795.2,5.01334473]],[[1795.9,1.41158894],[1796.0,5.01118941],[1796.2,11.47747146],[1796.3,3.0],[1799.5,0.5569286]]]
["bitfinex","ETHUSD",1745896459933,[[1795.3,5.01308802],[1795.1,5.56350366],[1795.0,0.8132],[1794.9,27.51281491],[1794.7,5.01462878]],[[1795.6,0.7865],[1795.7,5.51333974],[1795.8,11.06182633],[1796.0,8.01120889],[1796.1,9.82206357]]]
["bitfinex","ETHUSD",1745896514220,[[1795.6,5.01204714],[1795.5,10.62939231],[1795.3,5.97612167],[1795.2,6.73437734],[1795.1,1.05786598]],[[1795.8,0.13275602],[1795.9,0.8197],[1796.0,5.01132152],[1796.1,11.06101668],[1796.2,4.72105188]]]
["bitfinex","ETHUSD",1745896536200,[[1796.2,15.50211773],[1796.1,10.02125693],[1796.0,6.49805188],[1795.9,1.3153],[1795.8,5.01166634]],[[1796.4,0.31170957],[1796.5,5.83484468],[1796.7,11.05931947],[1910.0,0.02997],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745896608971,[[1796.8,25.28270832],[1796.7,5.00916039],[1796.6,0.7721],[1796.5,9.15906283],[1796.4,3.55]],[[1796.9,0.11620539],[1797.1,0.31175513],[1797.2,5.78079776],[1797.3,5.00762266],[1797.5,8.00695794]]]
["bitfinex","ETHUSD",1745896628298,[[1796.4,5.00986377],[1796.3,23.4934],[1796.2,2.12907766],[1796.1,5.01081597],[1795.6,5.01215673]],[[1796.8,5.78711518],[1796.9,0.1208539],[1797.1,5.00810446],[1797.2,1.72105188],[1797.4,5.00730137]]]
["bitfinex","ETHUSD",1745896702607,[[1796.4,9.77702004],[1796.3,14.91088335],[1796.2,5.01042285],[1796.1,4.3359],[1795.8,21.71656805]],[[1796.5,0.10682399],[1796.6,0.7912],[1796.8,10.01826476],[1796.9,1e-08],[1798.9,10.52047646]]]
["bitfinex","ETHUSD",1745896735904,[[1797.0,5.00833722],[1796.9,11.67493432],[1796.8,2.13982236],[1796.7,18.0111],[1796.6,8.00945492]],[[1797.4,6.85058947],[1797.5,5.00706901],[1797.6,7.77105188],[1797.7,6.08992532],[1799.2,2.71602678]]]
["bitfinex","ETHUSD",1745896765647,[[1798.3,29.14712685],[1798.2,5.00490438],[1798.1,5.00522474],[1798.0,5.00556173],[1797.8,9.44509234]],[[1798.4,0.51088113],[1798.5,0.62143333],[1798.8,0.8088],[1798.9,5.05305958],[1799.0,5.00292384]]]
["bitfinex","ETHUSD",1745896823616,[[1798.4,19.50444637],[1798.3,0.8183],[1798.2,9.75885434],[1798.1,0.9625027],[1798.0,6.7265782]],[[1798.8,10.83956232],[1798.9,6.1],[1799.1,6.72355632],[1799.2,3.0],[1800.6,2.72261694]]]
["bitfinex","ETHUSD",1745896860275,[[1799.7,14.5],[1799.6,4.751],[1799.4,5.75527003],[1799.3,7.2728621],[1799.2,3.0]],[[1799.8,5.00055561],[1799.9,5.05029387],[1800.0,5.79181454],[1800.1,4.99987451],[1800.2,2.12476008]]]
["bitfinex","ETHUSD",1745896936407,[[1800.3,19.49915859],[1800.2,4.745],[1800.1,0.96136022],[1800.0,8.52535188],[1799.9,10.99983759]],[[1800.5,0.26897636],[1800.6,0.7661],[1800.7,4.9982283],[1800.8,4.99792836],[1800.9,0.05]]]
["bitfinex","ETHUSD",1745896954178,[[1800.2,14.5],[1800.1,10.15388832],[1800.0,5.82318453],[1799.9,26.24760237],[1799.8,9.72157713]],[[1800.4,0.8057],[1800.5,4.99876354],[1800.7,6.71923893],[1800.9,5.04756131],[1801.1,4.9969696]]]
["bitfinex","ETHUSD",1745897011480,[[1799.5,25.31946084],[1799.4,0.7741],[1799.2,13.30322688],[1799.1,20.09264226],[1799.0,5.00264146]],[[1799.9,5.23814189],[1800.0,0.8231],[1800.1,6.7209268],[1800.2,4.99944633],[1800.4,18.79091699]]]
["bitfinex","ETHUSD",1745897077807,[[1800.0,4.738],[1799.9,10.00025752],[1799.8,0.7766],[1799.6,11.58108129],[1799.5,4.72105188]],[[1800.3,1.03188844],[1800.4,4.99907553],[1800.5,6.7198169],[1800.7,11.04811334],[1802.1,4.7425]]]
["bitfinex","ETHUSD",1745897150134,[[1799.7,27.85645431],[1799.6,7.50031815],[1799.5,5.00137355],[1799.4,1.62911022],[1799.3,14.03182553]],[[1799.8,0.20488501],[1800.1,0.8218],[1800.3,4.99929253],[1800.4,11.04904027],[1800.6,7.99835258]]]
["bitfinex","ETHUSD",1745897179785,[[1800.8,22.37137053],[1800.7,0.7843],[1800.6,7.4208782],[1800.5,11.98891773],[1800.4,6.03]],[[1800.9,0.24534942],[1801.1,0.8014],[1801.2,4.996853],[1801.3,4.99654046],[1801.5,12.75724976]]]
["bitfinex","ETHUSD",1745897226431,[[1800.3,21.94900922],[1800.2,4.99925741],[1800.1,6.4373284],[1800.0,6.21564061],[1799.9,5.00025001]],[[1800.4,1.23233142],[1800.6,0.8151],[1800.7,4.99807165],[1800.8,11.04786097],[1800.9,0.05]]]
["bitfinex","ETHUSD",1745897284711,[[1800.6,19.4983132],[1800.5,5.40638736],[1800.4,5.4844],[1800.3,4.99909887],[1800.2,1.7113284]],[[1800.7,0.19454079],[1800.8,0.3120159],[1800.9,0.8719],[1801.0,4.99738519],[1801.1,11.04708599]]]
["bitfinex","ETHUSD",1745897356246,[[1799.4,10.5078741],[1799.3,6.71188741],[1799.2,3.0],[1799.1,21.6723984],[1799.0,0.274133]],[[1799.7,0.15867067],[1799.8,5.78206843],[1799.9,11.05029698],[1800.0,1.09416774],[1800.1,9.7127269]]]
["bitfinex","ETHUSD",1745897415624,[[1800.8,4.99777876],[1800.7,4.99786702],[1800.6,2.48358804],[1800.5,5.41006689],[1800.4,14.31267035]],[[1800.9,0.05],[1801.2,0.7949],[1801.3,5.49658661],[1801.4,4.99626653],[1801.6,20.46492414]]]
["bitfinex","ETHUSD",1745897448611,[[1801.6,24.20053449],[1801.5,1.71008804],[1801.4,5.78078103],[1801.3,0.55],[1801.2,7.99665877]],[[1801.9,0.05],[1802.0,5.39832837],[1802.2,5.80382784],[1802.3,3.0],[1802.4,13.17554848]]]
["bitfinex","ETHUSD",1745897511710,[[1800.9,14.5],[1800.8,2.51168804],[1800.7,13.06713518],[1800.6,4.99818682],[1800.5,3.0]],[[1801.0,0.10512477],[1801.1,4.99696942],[1801.2,0.7552],[1801.3,4.99653602],[1801.4,6.05]]]
["bitfinex","ETHUSD",1745897532789,[[1801.4,14.5],[1801.3,4.99622162],[1801.2,8.02218745],[1801.1,4.699],[1801.0,5.40756259]],[[1801.5,0.10948631],[1801.7,5.76739034],[1801.8,4.99518964],[1801.9,6.1],[1802.0,5.39816212]]]
["bitfinex","ETHUSD",1745897620729,[[1801.4,19.49608599],[1801.3,4.9961948],[1801.2,0.8077],[1801.1,1.71008804],[1801.0,8.40581815]],[[1801.8,7.51775809],[1801.9,11.09483333],[1802.0,0.4037082],[1803.6,3.30304305],[1804.6,12.67015393]]]
["bitfinex","ETHUSD",1745897656186,[[1801.0,19.49720627],[1800.9,6.70738932],[1800.8,9.24376338],[1800.7,20.07580891],[1799.5,7.71512011]],[[1801.4,5.81942211],[1801.5,4.99592681],[1801.7,15.73631165],[1801.8,2.11636598],[1920.0,0.005]]]
["bitfinex","ETHUSD",1745897708273,[[1800.4,7.05353361],[1800.3,6.70910537],[1800.2,4.691],[1800.1,5.54967788],[1797.8,12.62012671]],[[1800.7,0.31138678],[1800.8,4.99779104],[1801.0,5.81797811],[1801.1,6.05],[1801.2,12.68770296]]]
["bitfinex","ETHUSD",1745897758355,[[1799.3,5.0019452],[1799.2,28.02127015],[1799.1,0.05],[1799.0,1.71008804],[1798.9,5.96892794]],[[1799.4,0.51956987],[1799.7,5.00097968],[1799.8,5.79139662],[1799.9,1.71008804],[1801.5,2.795601]]]
["bitfinex","ETHUSD",1745897788024,[[1799.2,14.5],[1799.1,8.05232881],[1799.0,7.51764634],[1798.8,10.11669118],[1798.6,5.83464225]],[[1799.4,0.7641],[1799.5,5.00149689],[1799.6,5.001295],[1799.8,12.76065261],[1799.9,4.69]]]
["bitfinex","ETHUSD",1745897840594,[[1799.1,0.05],[1798.9,0.7533],[1798.8,9.71329883],[1798.7,9.69248029],[1798.6,0.42101837]],[[1799.2,5.92566029],[1799.3,5.80189163],[1799.5,11.05143687],[1799.6,9.68913469],[1799.7,1.71008804]]]
["bitfinex","ETHUSD",1745897902505,[[1801.0,21.02586171],[1800.9,5.78390747],[1800.8,7.68],[1800.7,3.57590593],[1800.6,5.54832958]],[[1801.4,4.99627279],[1801.5,4.99597569],[1801.6,6.05],[1801.8,0.8105],[1801.9,9.72481227]]]
["bitfinex","ETHUSD",1745897950830,[[1801.2,5.79364375],[1801.1,14.02959867],[1801.0,3.0],[1800.9,4.99749546],[1799.6,8.16596434]],[[1801.6,4.9956671],[1801.7,5.75051365],[1801.8,6.05],[1801.9,0.05],[1802.0,7.10821214]]]
["bitfinex","ETHUSD",1745898031786,[[1800.5,16.51809055],[1800.4,5.68090549],[1800.3,6.82037413],[1800.2,6.38899623],[1800.1,7.99971072]],[[1800.6,0.72993073],[1800.8,9.99591201],[1800.9,0.8228],[1801.0,1.70999623],[1801.6,0.55]]]
["bitfinex","ETHUSD",1745898044810,[[1800.0,14.5],[1799.9,4.679],[1799.8,10.82761012],[1799.7,19.67],[1799.6,1.70999623]],[[1800.1,0.72383066],[1800.2,4.99961819],[1800.3,5.80771588],[1800.5,4.99865602],[1800.7,6.05]]]
["bitfinex","ETHUSD",1745898118509,[[1800.8,19.49776454],[1800.7,5.82694175],[1800.6,6.38599623],[1800.4,7.99883872],[1799.3,10.89961513]],[[1801.0,0.31211884],[1801.2,6.88743984],[1801.3,4.99651976],[1801.4,10.727],[1801.5,6.7058986]]]
["bitfinex","ETHUSD",1745898155619,[[1801.1,14.5],[1801.0,4.99702114],[1800.9,0.8068],[1800.8,6.38499623],[1800.7,4.9980452]],[[1801.3,0.51859097],[1801.4,0.8129],[1801.5,4.99597966],[1801.6,4.99570255],[1801.7,4.675]]]
["bitfinex","ETHUSD",1745898224646,[[1800.4,27.87709729],[1800.3,4.99897291],[1800.2,9.6724047],[1800.0,10.54989946],[1799.9,1.08476855]],[[1800.5,0.31163647],[1801.1,0.771],[1801.2,6.05],[1801.3,4.99655875],[1801.4,4.99622525]]]
["bitfinex","ETHUSD",1745898240575,[[1801.2,22.16850901],[1801.1,11.89483247],[1801.0,1.70999623],[1800.9,4.99746969],[1800.7,7.99801573]],[[1801.5,0.7899],[1801.6,4.99559321],[1801.7,11.04530718],[1801.8,3.0],[1801.9,2.18238828]]]
["bitfinex","ETHUSD",1745898319461,[[1803.7,31.2002407],[1803.6,7.11806114],[1803.5,4.99027879],[1803.4,0.27896334],[1803.3,4.99066761]],[[1803.8,0.4037082],[1804.5,4.98768753],[1804.7,5.74430137],[1804.9,0.05],[1805.0,1.70999623]]]
["bitfinex","ETHUSD",1745898327569,[[1804.4,4.683],[1804.3,4.98786363],[1804.1,20.201],[1804.0,8.14128205],[1694.8,0.77152204]],[[1804.7,0.12880228],[1804.8,5.73692574],[1804.9,5.0365402],[1805.1,4.98591066],[1805.3,10.83538423]]]
["bitfinex","ETHUSD",1745898379399,[[1804.0,4.913],[1803.9,3.0],[1803.8,9.9785703],[1803.7,6.847],[1803.5,9.10125568]],[[1804.2,0.11553291],[1804.3,4.98826683],[1804.4,5.74125173],[1804.6,4.98730622],[1804.8,8.13923159]]]
["bitfinex","ETHUSD",1745898420924,[[1805.4,9.8698859],[1805.3,12.29424764],[1805.2,19.633],[1805.1,6.68963178],[1805.0,5.98335219]],[[1805.6,0.4037082],[1805.8,4.98404943],[1805.9,0.8463],[1806.0,4.98352305],[1806.1,1.70376702]]]
["bitfinex","ETHUSD",1745898447417,[[1805.7,4.3350485],[1805.6,10.35029286],[1805.5,2.51284798],[1805.4,0.55],[1805.3,7.10596192]],[[1806.0,5.10256503],[1806.1,0.8287],[1806.2,4.98297209],[1806.4,4.9823427],[1806.5,1.70064798]]]
["bitfinex","ETHUSD",1745898492049,[[1804.4,4.98780758],[1804.3,6.69165955],[1804.2,20.73546734],[1804.1,3.05],[1804.0,9.85288154]],[[1804.5,0.31101218],[1804.8,0.7549],[1805.0,4.98632464],[1805.1,4.9859836],[1805.3,11.92743531]]]
["bitfinex","ETHUSD",1745898529502,[[1805.4,17.6942551],[1805.3,12.45752845],[1805.2,7.98545403],[1805.1,1.70121857],[1805.0,5.39319254]],[[1805.7,4.98425028],[1805.8,5.80202398],[1806.1,6.6843948],[1806.2,9.79996523],[1806.6,0.83918479]]]
["bitfinex","ETHUSD",1745898618085,[[1804.9,14.5],[1804.8,4.98670139],[1804.7,9.69186025],[1804.6,2.93122964],[1804.5,8.26233317]],[[1805.2,4.98571158],[1805.3,5.80786138],[1805.5,6.68604337],[1805.6,6.05],[1807.8,3.0489363]]]
["bitfinex","ETHUSD",1745898637419,[[1804.5,14.5],[1804.4,5.82007893],[1804.3,6.93681793],[1804.2,4.70121857],[1804.1,9.74560851]],[[1804.8,11.0367185],[1804.9,5.74925216],[1805.1,6.68710759],[1805.2,1.0793573],[1805.3,8.11077217]]]
["bitfinex","ETHUSD",1745898693763,[[1804.3,4.689],[1804.2,4.9882169],[1804.1,5.03862139],[1803.9,6.7824],[1803.8,3.14972661]],[[1804.6,0.7724],[1804.8,6.05970412],[1805.0,4.98622107],[1805.2,47.06189573],[1805.3,3.14972661]]]
["bitfinex","ETHUSD",1745898747942,[[1803.9,22.18129008],[1803.8,11.41405044],[1803.7,5.41362299],[1803.5,4.9901103],[1803.1,5.7376882]],[[1804.0,2.55311805],[1804.6,11.03741283],[1804.7,5.74313526],[1804.8,5.80078873],[1804.9,4.98644589]]]
["bitfinex","ETHUSD",1745898826161,[[1803.9,4.98918028],[1803.8,4.98931793],[1803.7,6.73590213],[1803.6,10.31800646],[1803.4,4.99045213]],[[1804.2,0.31122095],[1804.3,5.78104655],[1804.4,11.03781599],[1804.6,11.37811336],[1804.7,3.97263185]]]
["bitfinex","ETHUSD",1745898834171,[[1804.0,18.28888133],[1803.9,4.98898361],[1803.8,2.04490213],[1803.7,4.691],[1803.6,10.31795901]],[[1804.4,6.67374001],[1804.5,5.81998693],[1804.6,6.05],[1804.7,5.40963691],[1804.8,6.39380213]]]
["bitfinex","ETHUSD",1745898902878,[[1804.0,4.98890046],[1803.9,22.97417615],[1803.8,5.04490213],[1803.7,0.41344639],[1803.6,4.98999661]],[[1804.3,0.7606],[1804.4,4.98797516],[1804.5,4.98767677],[1804.6,1.18128933],[1804.7,11.03701386]]]
["bitfinex","ETHUSD",1745898978808,[[1804.0,13.3],[1803.8,11.41024386],[1803.7,5.33169312],[1803.6,3.0],[1803.5,5.41532585]],[[1804.2,4.98851198],[1804.3,5.81199699],[1804.4,6.05],[1804.5,4.98754775],[1804.7,4.98703738]]]
["bitfinex","ETHUSD",1745899031105,[[1803.4,0.3421],[1803.3,7.99075283],[1803.1,8.27675507],[1803.0,11.44022785]],[[1803.8,4.98960708],[1803.9,0.8014],[1804.0,4.98895875],[1804.1,11.03867661]]]
["bitfinex","ETHUSD",1745899080764,[[1803.1,5.33349808],[1803.0,6.69446209],[1802.8,3.0],[1802.7,10.10902947],[1802.5,7.24574325]],[[1803.5,4.99042737],[1803.6,4.99014796],[1803.7,6.8177],[1803.8,5.41162316],[1803.9,6.41280213]]]
["bitfinex","ETHUSD",1745899133697,[[1803.1,7.03630583],[1803.0,9.67965592],[1802.9,18.2918926],[1802.6,3.0],[1802.5,7.87190274]],[[1803.2,0.31145042],[1803.6,9.67808034]]]
["bitfinex","ETHUSD",1745899201255,[[1803.1,5.33348365],[1803.0,9.67744742],[1802.9,17.9442514],[1802.7,4.99245896],[1801.7,13.16596434]],[[1803.3,0.31185506],[1803.5,4.99047883],[1803.6,5.77996586],[1803.7,1.2184011],[1803.9,4.685]]]
["bitfinex","ETHUSD",1745899251426,[[1803.1,1e-08],[1802.9,4.683],[1802.8,0.3421],[1802.7,4.70532135],[1802.5,6.03]],[[1803.2,5.77242688],[1803.3,4.99111625],[1803.4,4.99057602],[1803.5,4.99029779],[1803.6,1.70532135]]]
["bitfinex","ETHUSD",1745899320549,[[1802.9,13.3],[1802.8,5.0251],[1802.7,1.70532135],[1802.6,8.66246161],[1802.5,4.99292281]],[[1803.1,9.9832463],[1803.3,0.751],[1803.4,11.0405929],[1803.5,6.38732135],[1928.7,0.02]]]
["bitfinex","ETHUSD",1745899321525,[[1802.6,0.3421],[1802.5,1.70532135],[1802.4,4.99319438],[1802.3,16.652],[1802.2,6.58]],[[1803.0,0.99832939],[1803.1,4.99146678],[1803.3,4.99087527],[1803.4,6.05],[1803.5,9.38732135]]]
["bitfinex","ETHUSD",1745899377139,[[1802.1,1e-08],[1802.0,20.34185135],[1801.9,4.99456638],[1801.7,4.682],[1801.6,7.99552665]],[[1802.4,9.98691322],[1802.5,1.18398581],[1802.6,1.82628034],[1802.7,12.67552374],[1802.8,6.46674067]]]
["bitfinex","ETHUSD",1745899450386,[[1801.4,4.99593258],[1801.3,8.21698238],[1801.2,13.3],[1801.1,4.99693793],[1801.0,3.0]],[[1801.9,5.81374852],[1802.0,4.99457961],[1802.2,16.15241179],[1802.3,2.25532135],[1802.7,5.270505]]]
["bitfinex","ETHUSD",1745899484777,[[1801.5,18.29583553],[1801.4,6.70142932],[1801.3,0.40787712],[1801.1,7.99692268],[1801.0,4.683]],[[1801.8,0.8168],[1801.9,4.99492807],[1802.0,12.58892357],[1802.1,4.683],[1802.2,7.99394215]]]
["bitfinex","ETHUSD",1745899543488,[[1801.4,6.70125492],[1801.3,4.99625613],[1801.1,4.99690439],[1801.0,23.48197705],[1800.0,22.502]],[[1801.8,4.99500669],[1801.9,5.79532754],[1802.0,7.13181095],[1802.1,4.682],[1802.2,8.41176865]]]
["bitfinex","ETHUSD",1745899597784,[[1801.9,13.3],[1801.8,6.70013011],[1801.7,6.16472372],[1801.5,4.99581463],[1801.4,3.0]],[[1802.2,5.76042612],[1802.4,11.04352888],[1802.5,12.67309403],[1803.9,5.05],[1939.0,1.0]]]
["bitfinex","ETHUSD",1745899694429,[[1801.7,17.30266342],[1801.6,14.66878279],[1801.4,4.58780197],[1801.3,4.99634387],[1688.8,9.40732094]],[[1802.0,4.99447788],[1802.1,5.7833576],[1802.2,6.05],[1802.3,0.88000309],[1802.4,7.99340287]]]
["bitfinex","ETHUSD",1745899732769,[[1802.3,6.83842816],[1802.2,18.44864321],[1802.1,1.70532135],[1801.9,4.9946823],[1801.8,12.0010241]],[[1802.6,6.05],[1802.7,5.79595213],[1802.8,4.99238379],[1802.9,4.727],[1803.0,10.1037448]]]
["bitfinex","ETHUSD",1745899780433,[[1802.8,28.7767011],[1802.7,8.12018716],[1802.6,4.99277777],[1802.5,2.25532135],[1802.4,11.02317985]],[[1802.9,0.05],[1803.2,0.7694],[1803.6,4.99018942],[1803.7,6.05],[1803.8,6.37932135]]]
["bitfinex","ETHUSD",1745899838514,[[1804.4,13.3],[1804.3,0.49880861],[1804.2,4.98808606],[1804.1,9.65548717],[1803.9,6.69435239]],[[1804.5,0.7816],[1804.6,4.9873832],[1804.7,4.98710599],[1804.8,6.05],[1804.9,5.03645014]]]
["bitfinex","ETHUSD",1745899883786,[[1805.5,18.28464139],[1805.4,6.36732135],[1805.3,0.1549],[1805.2,3.40963785],[1805.1,4.98563628]],[[1805.8,6.8415],[1805.9,0.05],[1806.0,5.63977563],[1806.2,3.0],[1806.3,7.09486368]]]
["bitfinex","ETHUSD",1745899959535,[[1804.6,18.44214574],[1804.5,9.64732943],[1804.3,4.70532135],[1804.2,4.98832575],[1801.9,1.664212]],[[1805.0,4.98635843],[1805.1,4.98587335],[1805.2,4.1406986],[1805.3,11.03532109],[1806.1,4.98321685]]]
["bitfinex","ETHUSD",1745899971462,[[1804.6,13.3],[1804.3,11.50815662],[1804.2,5.41215196],[1804.0,7.9888628],[1803.8,28.52231404]],[[1804.8,4.98675574],[1805.0,6.818],[1805.1,9.6912841],[1805.2,9.64564145],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745900024340,[[1804.0,17.96],[1803.8,4.98931236],[1803.7,5.14452713],[1803.6,18.33632135],[1803.5,14.34020032]],[[1804.2,4.98837045],[1804.3,5.7513461],[1804.6,12.74261515],[1804.7,8.56406668],[1805.0,5.84554014]]]
["bitfinex","ETHUSD",1745900122117,[[1805.7,13.79842879],[1805.5,5.13951852],[1805.4,11.34622899],[1805.3,0.42595454],[1805.2,4.98556975]],[[1805.9,5.03369124],[1806.0,0.1062942],[1806.1,11.86166581],[1806.2,6.68818927],[1806.3,3.0]]]
["bitfinex","ETHUSD",1745900208706,[[1804.7,13.3],[1804.4,11.49882596],[1804.2,3.0],[1703.3,0.35669761],[1703.2,0.70609504]],[[1804.8,4.98670212],[1804.9,5.77251376],[1805.1,7.73382554],[1805.2,6.6909436],[1805.3,6.1529139]]]
["bitfinex","ETHUSD",1745900267537,[[1804.0,13.3],[1803.9,4.98918695],[1803.8,4.98928325],[1803.7,6.51122135],[1803.6,3.28683352]],[[1804.2,0.7736],[1804.3,6.06762262],[1804.4,11.03796233],[1804.5,0.57250068],[1804.6,12.08120621]]]
["bitfinex","ETHUSD",1745900296184,[[1803.8,13.3],[1803.6,1.8587636],[1803.5,14.62917111],[1803.3,0.70438948],[1803.2,24.62706546]],[[1803.9,4.98919008],[1804.0,5.80152283],[1804.2,4.98848132],[1804.4,9.05],[1804.5,7.26405611]]]
["bitfinex","ETHUSD",1745900370081,[[1804.2,13.3],[1804.0,6.91894166],[1803.9,5.14395637],[1803.8,0.41594576],[1803.7,11.83906098]],[[1804.4,11.85571983],[1804.5,4.98773292],[1804.6,1.70434863],[1804.7,7.9869874],[1804.8,4.645]]]
["bitfinex","ETHUSD",1745900424506,[[1803.8,5.14418168],[1803.7,4.98958457],[1803.6,2.11530752],[1803.5,5.67525348],[1803.4,4.645]],[[1804.2,10.7666095],[1804.4,6.34934863],[1804.5,14.03755243],[1806.0,2.84129421],[1806.1,0.5549]]]
["bitfinex","ETHUSD",1745900532391,[[1804.4,0.2049],[1804.3,6.00618403],[1804.1,10.84254359],[1804.0,6.00718644],[1803.7,11.01958417]],[[1804.7,4.98716049],[1804.8,15.25388172],[1804.9,0.767],[1805.0,10.84024678],[1805.1,0.41549771]]]
["bitfinex","ETHUSD",1745900596265,[[1803.6,0.00711215],[1803.3,4.634],[1803.2,5.60548017],[1803.1,6.74556989],[1703.0,0.5]],[[1803.7,5.7690433],[1803.8,4.98958351],[1803.9,4.9891929],[1804.0,7.75428001],[1804.1,4.634]]]
["bitfinex","ETHUSD",1745900670082,[[1802.1,4.8889],[1802.0,5.4185692],[1801.9,23.34479494],[1801.7,3.82930139],[1801.6,11.0255052]],[[1802.4,9.98708468],[1802.6,0.49928336],[1802.7,6.69701566],[1802.8,4.633],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1745900714554,[[1802.1,0.05],[1801.6,13.5049],[1801.5,4.99582121],[1801.4,4.99591948],[1801.3,7.634]],[[1802.2,12.09384084],[1802.3,11.04363604],[1802.4,6.59704033],[1802.6,11.70982227],[1802.7,5.74889525]]]
["bitfinex","ETHUSD",1745900772826,[[1802.3,7.1832721],[1802.2,20.05145214],[1802.1,1.70428001],[1802.0,4.99438555],[1801.9,7.99462018]],[[1802.7,11.04259597],[1802.9,5.81841489],[1803.0,11.32719341],[1803.2,5.69408875],[1803.4,22.40304332]]]
["bitfinex","ETHUSD",1745900820484,[[1803.3,15.6124024],[1803.2,4.8329],[1803.1,7.11936382],[1803.0,3.0],[1802.9,5.68207952]],[[1803.6,4.99006537],[1803.7,11.03990446],[1803.8,0.7804],[1803.9,5.03924169],[1804.0,4.98894637]]]
["bitfinex","ETHUSD",1745900853481,[[1804.5,18.749818],[1804.4,6.32728001],[1804.3,5.60795796],[1804.2,3.0],[1804.1,27.64962247]],[[1804.9,10.7897854],[1805.2,6.68992843],[1807.9,8.66614548],[1808.0,16.35],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745900957971,[[1804.3,13.3],[1804.1,11.52080478],[1804.0,4.98873094],[1803.8,5.94586602],[1803.7,9.03]],[[1804.5,4.98768341],[1804.6,4.98739497],[1804.7,0.8104],[1804.8,12.11624445],[1804.9,0.05]]]
["bitfinex","ETHUSD",1745901031370,[[1804.2,20.63632601],[1804.1,0.2049],[1804.0,4.01513054],[1803.9,9.61117905],[1803.8,0.96984859]],[[1804.6,4.98740408],[1804.7,0.7777],[1804.8,11.03683355],[1804.9,5.03646142],[1806.6,2.75475679]]]
["bitfinex","ETHUSD",1745901096800,[[1804.4,4.98765788],[1804.3,5.19298238],[1804.2,17.79348908],[1804.1,9.60763453],[1804.0,1.88]],[[1804.8,4.98686885],[1804.9,5.81727801],[1805.1,18.94443998],[1805.2,18.33791421],[1805.3,4.98555604]]]
["bitfinex","ETHUSD",1745901128850,[[1804.2,13.3],[1804.1,9.60743811],[1804.0,7.11772282],[1803.9,0.2049],[1803.8,8.5393975]],[[1804.5,5.78281425],[1804.6,4.98741401],[1804.7,6.05],[1804.8,4.98672925],[1827.8,0.19959294]]]
["bitfinex","ETHUSD",1745901192841,[[1802.9,11.92968881],[1802.8,24.62908264],[1802.7,0.82259971],[1802.5,8.3569368]],[[1803.3,4.9908501],[1803.4,0.7854],[1803.5,4.9904475],[1803.7,6.06313486],[1803.8,6.05]]]
["bitfinex","ETHUSD",1745901250108,[[1802.1,13.5549],[1802.0,9.98850984],[1801.8,1.70391421],[1801.7,10.16325216],[1801.6,23.08822564]],[[1802.4,4.99336328],[1802.5,5.60030045],[1802.6,6.05],[1802.7,3.8017],[1802.8,9.61125073]]]
["bitfinex","ETHUSD",1745901277460,[[1802.4,13.3],[1802.2,13.36562779],[1801.9,12.72860081],[1801.6,0.62302259]],[[1802.7,4.99251123],[1802.8,4.99232662],[1802.9,2.00385582],[1803.0,4.99174803],[1803.1,7.75391421]]]
["bitfinex","ETHUSD",1745901339812,[[1801.7,13.3],[1801.6,8.09437941],[1801.5,4.99568331],[1801.4,2.98180528],[1801.3,12.61334599]],[[1802.0,4.99454841],[1802.1,0.7808],[1802.2,12.15669415],[1802.3,9.61163448],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745901400434,[[1799.5,18.10136074],[1799.4,1.70391421],[1799.3,5.25670516],[1799.1,5.00244635],[1799.0,5.03730991]],[[1799.9,5.60540626],[1800.0,11.05013076],[1800.1,0.7605],[1800.2,4.99949673],[1920.0,0.005]]]
["bitfinex","ETHUSD",1745901469361,[[1799.8,4.9309],[1799.7,6.70453159],[1799.5,3.40905679],[1799.4,5.00165661],[1799.3,6.03]],[[1800.2,4.9994445],[1800.3,0.7594],[1800.5,11.04886364],[1800.6,6.70249107],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745901511670,[[1800.0,1.70391421],[1799.9,5.25499597],[1799.8,19.60630208],[1799.6,5.00108615],[1799.5,5.08031742]],[[1800.3,4.99938241],[1800.4,11.86731337],[1800.6,7.99835136],[1800.7,4.662],[1800.8,5.28759565]]]
["bitfinex","ETHUSD",1745901578483,[[1800.8,20.10343806],[1800.7,6.95685048],[1800.6,4.668],[1800.5,4.99857285],[1800.4,2.12300243]],[[1800.9,0.05],[1801.1,0.8246],[1801.2,4.99683873],[1801.3,4.99654299],[1801.4,6.05]]]
["bitfinex","ETHUSD",1745901600628,[[1800.8,13.79567677],[1800.7,6.7018677],[1800.6,9.92114286],[1800.4,7.12186197],[1800.3,3.0]],[[1800.9,0.05],[1801.1,5.81369678],[1801.2,4.99682638],[1801.3,6.05],[1801.4,4.9961333]]]
["bitfinex","ETHUSD",1745901660722,[[1799.3,14.80391421],[1799.2,0.2549],[1799.1,9.62932552],[1799.0,5.00265812],[1798.6,5.55366949]],[[1799.5,5.00138927],[1799.6,5.75801135],[1799.7,1.00016427],[1799.8,5.00059355],[1799.9,11.05029935]]]
["bitfinex","ETHUSD",1745901710599,[[1797.7,4.63],[1797.4,1.71549828],[1797.3,0.7725],[1797.2,5.43484041],[1797.1,5.05793126]],[[1797.8,12.48058132],[1797.9,5.82358088],[1798.0,5.00557034],[1798.2,5.00512819],[1798.3,7.27035594]]]
["bitfinex","ETHUSD",1745901756247,[[1796.4,5.00993399],[1796.3,5.77985515],[1796.2,17.943],[1796.1,8.24043829],[1698.2,1.10204885]],[[1796.8,11.05890555],[1796.9,0.7928],[1797.0,5.0086102],[1797.1,22.11947899],[1797.3,3.72958881]]]
["bitfinex","ETHUSD",1745901782129,[[1796.0,0.7006424],[1795.9,7.00647478],[1795.8,8.86008881],[1795.6,13.52431709],[1795.5,21.72146787]],[[1796.3,6.05],[1796.6,0.759],[1796.7,6.01112492],[1796.8,4.905],[1798.1,2.74713286]]]
["bitfinex","ETHUSD",1745901816464,[[1796.7,5.00905964],[1796.6,12.22947888],[1796.5,1.66706975],[1796.4,0.8064],[1796.3,5.01024828]],[[1796.9,6.05],[1797.1,5.82550795],[1797.2,5.00791919],[1797.4,6.66303277],[1797.5,7.09362205]]]
["bitfinex","ETHUSD",1745901865656,[[1797.7,4.847],[1797.6,20.65582874],[1797.5,5.00679671],[1797.3,5.43289693],[1797.2,16.699]],[[1797.9,0.05],[1798.0,6.8434],[1798.1,10.01100648],[1798.4,5.00448832],[1798.5,6.7228845]]]
["bitfinex","ETHUSD",1745901907048,[[1797.2,17.889],[1797.1,5.00799726],[1797.0,5.79300564],[1796.9,1.71862205],[1796.7,5.00912866]],[[1797.5,11.84926548],[1797.6,5.00668977],[1797.8,5.00612223],[1797.9,1.76862205],[1798.5,6.25650755]]]
["bitfinex","ETHUSD",1745901946715,[[1796.0,9.77211426],[1795.9,5.84011273],[1795.7,1.71862205],[1795.6,10.5244579],[1795.5,7.97524189]],[[1796.5,5.31952221],[1796.6,5.00961],[1796.7,0.7845],[1796.8,6.72753756],[1796.9,4.761]]]
["bitfinex","ETHUSD",1745901985003,[[1795.7,5.01197304],[1795.6,18.9431689],[1795.3,13.02101165],[1795.2,0.8279818],[1795.1,5.61351711]],[[1795.9,6.05],[1796.0,0.78],[1796.1,5.01099242],[1796.2,5.01070242],[1800.2,19.51103329]]]
["bitfinex","ETHUSD",1745902020768,[[1795.4,5.01261795],[1795.2,13.5094277],[1795.1,7.57980121],[1795.0,10.34390446],[1794.8,1.72039393]],[[1795.7,2.50257023],[1795.8,6.36017545],[1795.9,5.01153197],[1796.0,5.01128456],[1796.2,6.73103039]]]
["bitfinex","ETHUSD",1745902094190,[[1794.2,5.5503],[1794.1,13.15],[1794.0,16.722],[1793.9,1.72039393],[1793.8,0.25338734]],[[1794.5,5.0153246],[1794.6,1.06374005],[1794.7,6.05],[1794.8,1.72039393],[1794.9,5.01446635]]]
["bitfinex","ETHUSD",1745902106103,[[1793.1,0.05],[1792.8,0.7792],[1792.7,5.02013262],[1792.4,4.793],[1792.3,5.57144406]],[[1793.2,11.06896051],[1793.3,9.81168626],[1793.4,0.7876],[1793.5,10.12362882],[1793.6,0.42364392]]]
["bitfinex","ETHUSD",1745902145857,[[1792.2,5.02158625],[1792.1,9.96790226],[1792.0,0.58193563],[1791.9,5.81968879],[1791.8,0.55]],[[1792.6,0.5148351],[1792.7,5.79784939],[1792.8,5.020227],[1792.9,5.3442418],[1793.0,11.06953717]]]
["bitfinex","ETHUSD",1745902183004,[[1793.1,5.01910398],[1793.0,10.01536557],[1792.8,5.84487178],[1792.5,11.60084467],[1790.9,10.60084847]],[[1793.4,0.8164],[1793.5,5.01812431],[1793.6,6.23803648],[1793.7,6.05],[1793.9,5.06724589]]]
["bitfinex","ETHUSD",1745902235932,[[1792.2,18.90085874],[1792.1,9.96284161],[1791.9,8.21624168],[1791.1,5.07461113],[1790.8,3.349]],[[1792.6,5.02064558],[1792.7,5.78934992],[1792.9,6.05],[1793.0,5.0195883],[1793.2,5.42719076]]]
["bitfinex","ETHUSD",1745902241021,[[1792.2,21.008097],[1792.1,10.74208235],[1792.0,17.14761844],[1791.9,8.76629459],[1789.1,32.054]],[[1792.6,0.30965835],[1792.7,11.83934466],[1792.8,5.02022944],[1793.0,5.01958007],[1793.1,4.941]]]
["bitfinex","ETHUSD",1745902296097,[[1790.5,5.02630148],[1790.4,0.8195],[1790.3,4.888],[1790.2,5.02734132],[1790.1,0.05]],[[1790.9,1.56767643],[1791.0,1.73158344],[1791.1,11.07509633],[1791.4,8.22064128],[1791.6,5.02361517]]]
["bitfinex","ETHUSD",1745902330917,[[1790.9,5.02529534],[1790.8,23.09560165],[1790.7,0.7958],[1790.6,5.45142137],[1790.5,3.19660283]],[[1791.3,11.84335931],[1791.4,6.02879424],[1791.6,0.7207515],[1791.7,5.02321416],[1791.8,9.99290667]]]
["bitfinex","ETHUSD",1745902370182,[[1793.1,5.01920509],[1793.0,3.19660283],[1792.9,5.36276597],[1792.8,0.55],[1792.7,0.7778]],[[1793.5,0.8244],[1793.6,5.01805174],[1793.8,6.05],[1793.9,0.05],[1794.1,5.01651032]]]
["bitfinex","ETHUSD",1745902409944,[[1792.4,6.10122792],[1792.3,5.7802427],[1792.2,5.028],[1792.1,8.21856286],[1791.6,33.66321947]],[[1792.8,11.07011313],[1792.9,0.7967],[1793.0,5.01967515],[1793.1,5.028],[1793.2,5.01899169]]]
["bitfinex","ETHUSD",1745902433088,[[1792.0,5.02214546],[1791.9,3.62241327],[1791.8,5.83133715],[1791.7,11.13646984],[1791.4,5.44455657]],[[1792.3,6.05],[1792.4,5.02124167],[1792.5,5.80343759],[1792.8,5.02008304],[1792.9,5.061]]]
["bitfinex","ETHUSD",1745902473467,[[1794.4,13.1],[1794.2,4.976],[1794.1,6.73938859],[1794.0,0.786],[1793.9,0.55]],[[1794.7,5.82656513],[1794.8,6.05],[1794.9,5.06423194],[1795.0,4.976],[1795.1,5.01368598]]]
["bitfinex","ETHUSD",1745902519130,[[1794.2,13.1],[1794.1,5.01631321],[1794.0,12.07427302],[1793.9,0.8238],[1793.8,5.01728084]],[[1794.5,11.06532712],[1794.6,5.78897522],[1794.8,1.72308722],[1794.9,9.96526713],[1795.1,5.42346279]]]
["bitfinex","ETHUSD",1745902576671,[[1794.3,10.031436],[1794.1,1.72308722],[1794.0,7.57807604],[1793.9,4.838],[1699.1,0.08]],[[1794.5,0.82193675],[1794.6,0.8015],[1794.8,5.01467825],[1794.9,9.90227231],[1795.0,5.41370492]]]
["bitfinex","ETHUSD",1745902604127,[[1794.0,25.97482959],[1793.9,2.50928722],[1793.8,4.836],[1793.7,5.01747736],[1791.6,14.85458612]],[[1794.3,0.76],[1794.5,5.01550841],[1794.6,5.01519349],[1794.8,11.57363027],[1794.9,0.05]]]
["bitfinex","ETHUSD",1745902627888,[[1794.1,22.90543112],[1794.0,5.01670554],[1793.9,2.47398722],[1793.8,0.42769209],[1793.7,5.01754913]],[[1794.5,6.84523269],[1794.6,5.01513872],[1794.8,5.01452475],[1794.9,6.56208722],[1795.0,5.43010798]]]
["bitfinex","ETHUSD",1745902682381,[[1793.2,9.78374136],[1793.1,5.01908586],[1793.0,2.51298722],[1792.9,5.01978271],[1792.6,5.29727119]],[[1793.6,5.81528106],[1793.7,11.06773637],[1793.9,5.01702301],[1794.3,5.868],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745902708038,[[1792.7,9.79329552],[1792.6,7.51520299],[1792.5,16.729],[1792.4,5.0211629],[1792.2,5.5715843]],[[1793.0,0.7574],[1793.1,0.30846063],[1793.2,5.69220006],[1793.3,11.75011169],[1793.5,2.3074309]]]
["bitfinex","ETHUSD",1745902743264,[[1793.5,5.01810118],[1793.4,20.65808352],[1793.2,11.42220369],[1793.1,5.56919852],[1792.9,17.15859262]],[[1794.0,6.8163],[1794.1,5.01658426],[1794.2,9.76729448],[1794.4,6.73874627],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745902784642,[[1794.7,5.01455841],[1794.6,17.93281672],[1794.4,4.742],[1794.3,0.55],[1794.2,5.44219259]],[[1794.9,0.05],[1795.0,6.05],[1795.1,0.7681],[1795.3,5.01320148],[1795.4,9.75481188]]]
["bitfinex","ETHUSD",1745902859738,[[1794.8,18.11448629],[1794.7,5.79770136],[1794.6,5.16049477],[1794.5,6.73655553],[1794.4,0.55]],[[1794.9,0.05],[1795.1,0.8027],[1795.3,6.05],[1795.4,10.02608493],[1795.5,4.762]]]
["bitfinex","ETHUSD",1745902898150,[[1794.0,10.03306118],[1793.9,1.61166545],[1793.8,6.46225605],[1793.7,19.4469246],[1793.5,0.27017087]],[[1794.3,0.30857611],[1794.4,0.7793],[1794.6,11.0650595],[1794.7,7.42263009],[1794.9,5.75540485]]]
["bitfinex","ETHUSD",1745902924219,[[1794.8,6.01739411],[1794.7,5.01459195],[1794.6,5.16481268],[1794.5,8.52466196],[1794.4,0.55]],[[1794.9,0.05],[1795.1,0.7677],[1795.2,6.05],[1795.4,6.73425709],[1795.5,5.01265743]]]
["bitfinex","ETHUSD",1745902985307,[[1794.4,13.1],[1794.3,5.01572921],[1794.2,6.21314558],[1794.1,7.00925605],[1794.0,5.01668163]],[[1794.5,0.30943238],[1794.7,0.7543],[1794.8,6.05],[1794.9,10.0786841],[1795.2,6.73463768]]]
["bitfinex","ETHUSD",1745903022176,[[1793.6,5.01773457],[1793.5,18.11790057],[1793.4,4.738],[1793.3,19.69966934],[1793.2,5.56889964]],[[1793.8,0.7961],[1794.0,6.71380326],[1794.1,5.01646001],[1794.2,5.01627197],[1794.3,1.72125605]]]
["bitfinex","ETHUSD",1745903069158,[[1791.3,0.00181455],[1791.2,18.12441338],[1791.1,29.70265083],[1791.0,0.7865],[1790.9,5.02539681]],[[1791.7,0.7653],[1792.0,4.741],[1792.1,5.02204414],[1792.3,14.82048625],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745903123788,[[1792.7,5.02034713],[1792.6,5.02044134],[1792.5,2.15233485],[1792.4,5.84477039],[1792.3,23.41045379]],[[1792.9,0.7944],[1793.1,6.05],[1793.2,4.74],[1793.5,1.72640729],[1793.6,26.76402649]]]
["bitfinex","ETHUSD",1745903146442,[[1793.9,1.72640729],[1793.8,5.01712305],[1793.7,5.83335505],[1793.5,6.27595805],[1793.4,1.72640729]],[[1794.1,0.7617],[1794.2,6.05],[1794.4,8.4276177],[1794.7,6.74127658],[1794.8,5.43834691]]]
["bitfinex","ETHUSD",1745903177112,[[1794.3,7.1665053],[1794.1,5.82759677],[1794.0,4.734],[1793.9,5.5668906],[1793.5,27.77701814]],[[1794.5,0.3094556],[1794.6,6.05],[1794.8,0.7839],[1794.9,0.05],[1795.0,4.734]]]
["bitfinex","ETHUSD",1745903236400,[[1794.1,5.01641324],[1794.0,18.88391269],[1793.9,7.00640729],[1793.7,6.31753734],[1793.6,6.03]],[[1794.4,1.0987527],[1794.8,7.77640729],[1794.9,5.06435456],[1795.0,5.29000231],[1795.1,4.73]]]
["bitfinex","ETHUSD",1745903262409,[[1792.1,5.02186489],[1792.0,6.75035274],[1791.8,10.54775683],[1791.7,0.55],[1791.6,11.0534343]],[[1792.6,1.44397],[1792.7,6.05],[1793.0,12.16558477],[1793.1,5.01927581],[1796.0,6.693]]]
["bitfinex","ETHUSD",1745903300947,[[1792.4,5.0210226],[1792.3,1.72640729],[1792.2,1.46961646],[1792.1,5.02182061],[1792.0,2.14807908]],[[1792.8,0.7584],[1792.9,6.05],[1793.1,4.734],[1793.2,3.6906177],[1793.4,5.01852458]]]
["bitfinex","ETHUSD",1745903347518,[[1794.2,1.72640729],[1794.1,0.41723343],[1794.0,18.1165991],[1793.9,5.77365005],[1793.7,10.02350884]],[[1794.4,0.7888],[1794.9,11.11420721],[1795.0,9.73908907],[1795.1,1.72640729],[1796.4,7.06821142]]]
["bitfinex","ETHUSD",1745903392342,[[1794.6,7.16542059],[1794.5,5.01524079],[1794.4,17.822],[1794.3,7.07827786],[1794.2,17.273]],[[1794.8,0.8333],[1794.9,0.05],[1795.4,6.05],[1795.5,6.80156866],[1795.6,9.73547022]]]
["bitfinex","ETHUSD",1745903470666,[[1793.3,4.24834427],[1793.2,18.88355109],[1793.0,10.00923719],[1792.9,0.55],[1697.3,15.91029614]],[[1793.8,0.8297],[1793.9,5.9153646],[1794.0,5.22066372],[1794.1,1.72640729],[1794.2,5.01629967]]]
["bitfinex","ETHUSD",1745903493991,[[1793.2,11.76432831],[1793.1,2.02321937],[1793.0,18.54578742],[1792.8,4.721],[1792.1,21.75692525]],[[1793.5,0.8304],[1793.6,10.6353646],[1794.1,16.736],[1794.2,7.29270742],[1794.5,5.01537798]]]
["bitfinex","ETHUSD",1745903559790,[[1791.9,2.52170729],[1791.6,5.02330444],[1791.3,1.72640729],[1791.2,14.02408753],[1791.1,11.05470708]],[[1792.3,13.37640106],[1792.4,16.753],[1792.5,0.7822],[1792.7,7.29676981],[1792.9,5.55269048]]]
["bitfinex","ETHUSD",1745903588021,[[1791.8,2.51900729],[1791.7,13.51955844],[1791.6,10.04664056],[1791.4,4.723],[1791.3,6.75065311]],[[1792.0,5.9153646],[1792.3,4.723],[1792.4,0.8087],[1792.6,5.02077591],[1792.7,22.324494]]]
["bitfinex","ETHUSD",1745903616161,[[1791.1,1.72640729],[1790.9,0.777],[1790.7,5.02575921],[1790.6,7.02716764],[1790.4,11.55266063]],[[1791.4,0.7552],[1791.5,6.57711825],[1791.6,5.78463646],[1791.8,0.55],[1791.9,6.74903034]]]
["bitfinex","ETHUSD",1745903687544,[[1791.4,1.72640729],[1791.2,11.23999142],[1791.1,13.1],[1790.9,5.02538696],[1698.2,1.10204885]],[[1791.6,0.30880583],[1791.8,11.4210646],[1792.3,0.42692017],[1792.4,5.96702499],[1792.5,28.50587599]]]
["bitfinex","ETHUSD",1745903707907,[[1791.4,2.48234935],[1791.3,5.79153049],[1791.2,5.02441609],[1790.5,5.868],[1789.9,9.32704172]],[[1791.8,0.30877141],[1792.0,5.5487],[1792.3,5.9153646],[1792.4,0.40975254],[1792.5,6.74733472]]]
["bitfinex","ETHUSD",1745903775929,[[1790.2,6.75373562],[1790.1,6.28368502],[1790.0,0.1],[1789.9,6.75460785],[1789.8,0.55]],[[1790.6,0.30732575],[1790.7,5.26695],[1790.8,0.7605],[1791.0,5.9153646],[1791.1,2.1542111]]]
["bitfinex","ETHUSD",1745903816795,[[1791.2,5.02443784],[1791.1,5.02481927],[1790.8,21.5257456],[1790.6,7.30262655],[1790.4,9.77554047]],[[1791.4,4.79780301],[1791.6,10.6643646],[1791.7,23.46062252],[1792.4,15.22265119],[1792.5,5.02108427]]]
["bitfinex","ETHUSD",1745903838026,[[1791.3,8.22359706],[1791.2,0.86382035],[1790.7,17.46812096]],[[1792.2,4.79],[1792.3,6.7002646],[1792.4,16.769],[1792.8,5.0],[1792.9,3.99360402]]]
["bitfinex","ETHUSD",1745903880214,[[1792.9,1.42639605],[1792.8,14.26391242],[1792.7,5.02024661],[1792.6,0.58118786],[1792.5,5.57088046]],[[1793.3,0.7937],[1793.6,4.791],[1793.7,16.75],[1794.0,5.9153646],[1794.1,14.57896804]]]
["bitfinex","ETHUSD",1745903925416,[[1793.4,19.84325055],[1793.3,5.69286851],[1793.2,0.8017],[1793.1,5.01920031],[1790.5,12.25119818]],[[1793.6,0.30951415],[1793.9,6.7485646],[1794.0,4.753],[1794.3,16.743],[1794.4,6.5296541]]]
["bitfinex","ETHUSD",1745904005542,[[1792.5,22.33252542],[1792.4,5.02106365],[1792.3,5.5057],[1792.2,5.02170874],[1792.1,0.55]],[[1793.0,0.7524],[1793.2,10.6313646],[1793.4,1.72503297],[1793.5,1.14237646],[1793.6,0.55]]]
["bitfinex","ETHUSD",1745904013266,[[1792.8,5.01991483],[1792.7,9.29482122],[1792.6,13.1],[1792.5,5.0208818],[1792.2,11.05169511]],[[1793.3,0.7818],[1793.4,5.9153646],[1793.5,4.716],[1793.8,18.46903297],[1794.1,8.75348642]]]
["bitfinex","ETHUSD",1745904084400,[[1792.5,8.55792863],[1792.4,18.93515561],[1792.2,5.02168959],[1792.1,4.712],[1792.0,6.74718432]],[[1792.8,0.7713],[1792.9,5.9153646],[1793.0,4.712],[1793.3,1.72503297],[1793.5,0.55]]]
["bitfinex","ETHUSD",1745904113813,[[1792.9,6.74473382],[1792.8,18.90125257],[1792.6,5.02062223],[1792.4,7.27599788],[1791.0,10.54139135]],[[1793.3,7.34521106],[1793.5,4.713],[1793.8,1.72503297],[1793.9,17.287],[1794.0,5.875]]]
["bitfinex","ETHUSD",1745904178672,[[1792.1,5.02186635],[1792.0,2.49643297],[1791.8,5.02273066],[1791.6,5.57342484],[1791.4,11.05391458]],[[1792.5,0.825],[1792.6,5.9153646],[1792.7,4.714]]]
["bitfinex","ETHUSD",1745904207515,[[1793.8,21.11921146],[1793.7,5.01743282],[1793.6,1.25709952],[1793.5,9.7270942],[1793.0,21.75442078]],[[1794.2,5.9153646],[1794.4,5.4727],[1794.5,16.746],[1794.6,1.72503297],[1794.9,5.56991077]]]
["bitfinex","ETHUSD",1745904284957,[[1794.7,0.50148407],[1794.6,5.80594066],[1794.5,6.01823555],[1794.4,1.72503297],[1794.3,5.01582371]],[[1794.8,5.9153646],[1795.0,4.706],[1795.1,0.8177],[1795.4,18.45503297],[1795.7,6.15856563]]]
["bitfinex","ETHUSD",1745904301110,[[1794.5,5.01516981],[1794.4,7.56828877],[1794.2,5.59732484],[1794.1,4.706],[1793.7,6.03]],[[1795.0,0.7691],[1795.1,5.9153646],[1795.2,4.704],[1795.3,1.72503297],[1795.7,11.72584155]]]
["bitfinex","ETHUSD",1745904374579,[[1793.9,18.11689591],[1793.7,5.01740379],[1793.6,12.2438727],[1793.4,0.55],[1701.0,0.02867]],[[1794.1,5.9153646],[1794.2,0.7538],[1794.5,6.42903297],[1795.0,23.86926762],[1795.1,10.71697754]]]
["bitfinex","ETHUSD",1745904414753,[[1794.2,5.01597833],[1794.1,0.8328],[1793.9,6.74201909],[1792.6,3.05682179],[1792.5,8.23371726]],[[1794.4,5.9153646],[1794.5,0.7798],[1794.6,0.70051974],[1794.7,4.7],[1794.9,1.72503297]]]
["bitfinex","ETHUSD",1745904462699,[[1794.1,13.1],[1794.0,5.01653509],[1793.9,5.79104742],[1793.8,2.01565071],[1793.7,9.7185568]],[[1794.2,5.9153646],[1794.3,0.777],[1794.7,1.72503297],[1795.0,22.596],[1795.1,6.97369023]]]
["bitfinex","ETHUSD",1745904533492,[[1795.3,5.82791591],[1795.2,5.01328174],[1795.0,7.97283316],[1794.9,5.01414106],[1794.6,5.01477634]],[[1795.5,0.25],[1795.9,0.05],[1796.1,1.72503297],[1796.2,4.696],[1796.4,5.9153646]]]
["bitfinex","ETHUSD",1745904599702,[[1794.9,5.01396661],[1794.8,7.54368875],[1794.7,2.27295018],[1794.6,17.71500706],[1794.5,5.3058901]],[[1795.1,6.05],[1795.3,0.8282],[1795.5,0.25],[1795.6,1.72503297],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745904729476,[[1795.4,18.26281051],[1795.3,7.5659227],[1795.2,6.01599707],[1795.1,4.689],[1795.0,5.01378069]],[[1795.5,1e-08],[1795.8,0.7608],[1795.9,6.1],[1796.1,4.689],[1796.5,1.72503297]]]
["bitfinex","ETHUSD",1745904753647,[[1795.1,17.71361526],[1795.0,5.01371064],[1794.8,7.12446311],[1794.7,11.97677399],[1794.6,3.02740168]],[[1795.2,0.8015],[1795.3,0.68297],[1795.4,6.05],[1795.5,1e-08],[1795.6,1.72503297]]]
["bitfinex","ETHUSD",1745904826253,[[1795.9,12.7],[1795.7,5.01182925],[1795.6,7.28465409],[1795.5,0.8013],[1795.3,5.01282293]],[[1796.2,0.54823],[1796.3,4.685],[1796.4,7.77503297],[1796.5,0.68345],[1796.7,5.61419105]]]
["bitfinex","ETHUSD",1745904881483,[[1796.3,17.71015486],[1796.2,5.01038225],[1796.0,8.03184638],[1794.6,9.90869691],[1794.3,8.23371726]],[[1796.5,10.735],[1796.6,0.8189],[1796.7,16.723],[1796.9,1.7689802],[1797.3,6.24396351]]]
["bitfinex","ETHUSD",1745904962589,[[1796.7,5.00916086],[1796.6,17.70926199],[1796.5,0.8312],[1796.3,6.72924179],[1796.1,10.25271332]],[[1797.1,8.15441802],[1797.2,6.4119802],[1797.6,2.2189802],[1797.7,5.00649973],[1797.8,5.27836968]]]
["bitfinex","ETHUSD",1745904976705,[[1797.0,22.7163486],[1796.9,0.759],[1796.7,5.00916817],[1796.6,1.7189802],[1796.5,5.00970789]],[[1797.2,6.05],[1797.3,0.8005],[1797.4,4.682],[1797.5,1.7189802],[1797.6,0.5]]]
["bitfinex","ETHUSD",1745905021420,[[1797.2,5.00778989],[1797.0,5.83270276],[1796.8,5.00890218],[1796.7,1.7189802],[1787.8,5.0946392]],[[1797.3,6.05],[1797.4,0.8234],[1797.6,5.181],[1797.8,1.7189802],[1797.9,16.755]]]
["bitfinex","ETHUSD",1745905086670,[[1796.9,17.70847408],[1796.8,5.00868842],[1796.7,0.7542],[1796.6,6.72840552],[1794.7,2.18732116]],[[1797.2,6.8144],[1797.3,4.68],[1797.6,1.7189802],[1797.9,27.61800039],[1798.0,5.82986697]]]
["bitfinex","ETHUSD",1745905185193,[[1797.6,17.70666858],[1797.5,5.00691684],[1797.4,3.0994802],[1797.3,2.50868855],[1797.2,9.97386865]],[[1797.9,6.76636422],[1798.2,3.0],[1798.3,6.3959802],[1798.5,0.27623553],[1798.6,10.00819447]]]
["bitfinex","ETHUSD",1745905241277,[[1796.8,10.0174166],[1796.7,0.2902342],[1796.6,2.5426802],[1796.5,5.55970078],[1795.2,12.10588125]],[[1797.0,5.91366422],[1797.1,4.675],[1797.2,0.783],[1797.5,4.7189802],[1797.7,16.706]]]
["bitfinex","ETHUSD",1745905278299,[[1794.2,0.763],[1793.8,8.23371726],[1793.6,9.35649688],[1793.4,11.50658612],[1793.3,2.73267196]],[[1795.6,29.143296],[1795.7,6.612],[1795.8,5.01196119],[1795.9,0.8079],[1796.0,6.62932682]]]
["bitfinex","ETHUSD",1745905330279,[[1793.9,0.7923],[1793.5,6.73978141],[1793.4,7.12446311],[1793.2,4.816],[1793.1,5.01904278]],[[1794.5,0.8138],[1794.6,1.72166442],[1794.9,5.01440349],[1795.0,8.01405715],[1795.1,0.55]]]
["bitfinex","ETHUSD",1745905389463,[[1794.4,5.01554353],[1794.3,5.01570793],[1794.2,14.5],[1794.1,3.18861392],[1794.0,5.77590065]],[[1794.6,6.71886422],[1794.7,1.08426642],[1794.8,4.929],[1794.9,3.0],[1795.3,7.45795819]]]
["bitfinex","ETHUSD",1745905433624,[[1794.5,6.73768292],[1794.4,19.5154879],[1794.2,5.77971199],[1794.1,3.0],[1793.9,9.74485188]],[[1794.7,5.91366422],[1794.9,0.8256],[1795.1,5.84936642],[1795.2,3.0],[1795.3,18.44854056]]]
["bitfinex","ETHUSD",1745905534143,[[1794.2,6.73870375],[1794.1,5.01643293],[1794.0,0.8317],[1793.9,5.01700175],[1793.7,3.0]],[[1794.3,4.691],[1794.5,5.91366422],[1794.6,0.7712],[1794.9,3.0],[1795.0,18.45554056]]]
["bitfinex","ETHUSD",1745905567507,[[1794.8,5.01448629],[1794.7,5.014578],[1794.5,22.00115872],[1794.4,3.0],[1793.1,2.77773367]],[[1795.0,5.91366422],[1795.1,5.4884],[1795.5,1.72254056],[1795.6,3.0],[1798.3,15.00490231]]]
["bitfinex","ETHUSD",1745905667669,[[1794.9,5.01420691],[1794.8,5.01429923],[1794.6,22.02897673],[1794.1,7.28891518],[1793.3,2.73267196]],[[1795.0,7.05034064],[1795.1,5.4531],[1795.5,16.727],[1795.6,4.72254056],[1795.7,4.26934427]]]
["bitfinex","ETHUSD",1745905699340,[[1796.0,5.01113585],[1795.9,7.55335544],[1795.8,0.6734211],[1795.7,5.01193664],[1795.6,14.5]],[[1796.1,10.59366422],[1796.2,16.727],[1796.3,3.71934427],[1796.4,0.8234],[1796.7,4.72254056]]]
["bitfinex","ETHUSD",1745905762013,[[1796.2,5.0104544],[1796.1,5.0107164],[1796.0,1.72254056],[1795.9,5.83147542],[1795.7,8.56197304]],[[1796.4,4.675],[1796.5,6.74486422],[1796.8,3.0],[1797.0,18.44054056],[1797.3,10.05634756]]]
["bitfinex","ETHUSD",1745905817944,[[1795.4,5.01281051],[1795.3,5.01290197],[1795.1,5.01362126],[1795.0,15.3118],[1794.9,6.736612]],[[1795.5,11.38796422],[1795.6,0.69130964],[1795.7,1.43879642],[1795.9,1.72254056],[1796.2,1.72254056]]]
["bitfinex","ETHUSD",1745905932287,[[1797.3,5.00751126],[1797.2,5.81118989],[1797.1,21.23057197],[1796.9,5.00835921],[1796.7,6.01093002]],[[1797.4,5.91366422],[1797.5,4.664],[1797.6,0.7644],[1797.9,0.05],[1798.0,4.72254056]]]
["bitfinex","ETHUSD",1745905983983,[[1796.6,5.00942828],[1796.5,5.00952902],[1796.3,5.80296081],[1796.2,4.72254056],[1796.0,4.662]],[[1796.8,4.661],[1796.9,7.43949028],[1797.0,0.67329642],[1797.3,1.72254056],[1797.4,3.0]]]
["bitfinex","ETHUSD",1745905990984,[[1796.5,5.00955097],[1796.3,1.72254056],[1796.2,5.79637788],[1795.9,8.01126816],[1795.7,4.661]],[[1796.7,6.72636422],[1796.8,5.87104903],[1797.1,4.72254056],[1797.2,16.709],[1797.4,0.55]]]
["bitfinex","ETHUSD",1745906075508,[[1796.2,5.56709485],[1796.1,5.56751676],[1796.0,0.7917],[1795.9,7.29070911],[1795.7,5.5686863]],[[1796.4,5.71736642],[1796.5,5.91366422],[1796.6,0.8251],[1796.8,4.13646642],[1796.9,1.72254056]]]
["bitfinex","ETHUSD",1745906150276,[[1795.9,5.56823876],[1795.8,5.56854883],[1795.6,20.84576816],[1795.5,1.72254056],[1795.4,5.56963909]],[[1796.0,4.661],[1796.1,5.91366422],[1796.2,0.8086],[1796.4,3.0],[1796.6,16.718]]]
["bitfinex","ETHUSD",1745906249887,[[1797.2,5.56395746],[1797.0,20.84419977],[1796.8,1.72254056],[1794.0,14.8472079],[1793.3,22.07428909]],[[1797.5,5.91366422],[1797.6,6.02399],[1797.8,1.72254056],[1797.9,0.05],[1798.2,5.84229426]]]
["bitfinex","ETHUSD",1745906277719,[[1797.3,5.56384939],[1797.2,5.56397582],[1797.1,0.7983],[1796.9,20.06506578],[1796.8,1.72254056]],[[1797.5,10.56566422],[1797.7,2.51364056],[1797.9,3.05],[1798.0,16.704],[1800.4,7.22592464]]]
["bitfinex","ETHUSD",1745906374066,[[1796.4,5.56668893],[1796.3,5.56699883],[1796.2,0.7756],[1796.1,20.06755931],[1796.0,7.28681432]],[[1796.5,5.91366422],[1796.6,4.651],[1796.7,0.8001],[1796.9,4.71903954],[1797.1,1.13970642]]]
["bitfinex","ETHUSD",1745906468594,[[1797.9,6.3891446],[1797.8,5.5621914],[1797.7,7.28127878],[1797.6,5.56291888],[1797.5,0.42720831]],[[1798.0,4.646],[1798.3,3.7557],[1798.4,5.0],[1798.6,2.13637337],[1799.3,9.25524416]]]
["bitfinex","ETHUSD",1745906548186,[[1799.8,25.58535424],[1799.7,7.27493148],[1799.6,5.55672608],[1799.5,5.55708176],[1799.4,10.6044356]],[[1799.9,1e-08],[1800.3,0.7549],[1800.5,4.635],[1800.6,6.05],[1800.7,16.689]]]
["bitfinex","ETHUSD",1745906598320,[[1800.0,5.55537233],[1799.9,5.55569759],[1799.7,5.55637995],[1799.6,0.63769405],[1799.5,6.37694049]],[[1800.2,0.7626],[1800.3,10.683],[1800.4,1.71869097],[1800.6,3.0],[1800.9,6.01130041]]]
["bitfinex","ETHUSD",1745906655196,[[1800.4,5.55418922],[1800.3,5.5545019],[1800.2,0.8263],[1800.1,20.05518882],[1799.9,10.18678205]],[[1800.6,1.71869097],[1800.7,4.8822],[1800.8,10.681],[1800.9,0.458349],[1801.1,8.10206599]]]
["bitfinex","ETHUSD",1745906728979,[[1800.1,6.33039889],[1799.9,5.97442873],[1799.7,4.666],[1799.4,5.75725559]],[[1800.8,7.19689097],[1800.9,0.458349],[1801.2,9.05],[1801.4,11.96447913],[1801.5,0.9538644]]]
["bitfinex","ETHUSD",1745906784214,[[1800.7,5.5533959],[1800.4,5.55406953],[1800.3,0.8288],[1800.1,20.05507691]],[[1800.9,8.107349],[1801.0,8.18046793],[1801.5,6.24546473]]]
["bitfinex","ETHUSD",1745906842224,[[1801.4,5.55123792],[1801.3,5.5515461],[1801.2,0.8302],[1801.1,5.55209067],[1800.9,5.55274561]],[[1801.5,0.00108864],[1801.6,11.4668],[1801.7,5.13142072],[1801.9,0.05],[1802.2,0.78436692]]]
["bitfinex","ETHUSD",1745906918099,[[1801.7,5.55031359],[1801.6,6.36559828],[1801.5,7.26953094],[1801.4,5.55123792],[1801.2,1.18839994]],[[1801.8,4.629],[1801.9,6.05000001],[1802.0,20.07666788],[1802.1,0.7823],[1802.2,5.0]]]
["bitfinex","ETHUSD",1745907077064,[[1802.0,0.00495803],[1801.8,5.54998969],[1801.7,5.55013756],[1801.4,5.55118208],[1801.2,7.66174617]],[[1802.1,10.83858],[1802.2,1.71869097],[1802.3,1.31721911],[1802.4,10.1731646],[1802.5,7.26671727]]]
["bitfinex","ETHUSD",1745907145494,[[1802.0,0.17887239],[1801.8,5.54981603],[1801.7,5.55015171],[1801.5,5.55086733],[1801.4,0.7709]],[[1802.1,16.0374925],[1802.2,1.7089755],[1802.3,1e-08],[1802.4,0.95685179],[1802.5,13.10002428]]]
["bitfinex","ETHUSD",1745907170684,[[1801.6,5.71510747],[1801.5,6.37292757],[1801.4,14.5],[1801.3,5.55153373],[1801.1,5.5520178]],[[1801.7,10.49712761],[1801.9,5.4614755],[1802.1,1.5724925],[1802.3,23.03806648],[1802.4,5.54816231]]]
["bitfinex","ETHUSD",1745907257905,[[1803.8,23.66079889],[1803.7,12.28634643],[1803.6,6.09441784],[1803.5,11.57469765],[1803.4,8.54501142]],[[1803.9,1e-08],[1804.1,0.9101811],[1804.6,13.667],[1805.0,5.54018044],[1805.2,22.694]]]
["bitfinex","ETHUSD",1745907374983,[[1804.8,23.71355229],[1804.7,6.35396364],[1804.6,10.15339359],[1804.4,7.25085836],[1801.9,16.5114759]],[[1804.9,0.05],[1805.3,5.4881755],[1805.4,10.663],[1805.7,0.42482953],[1829.9,0.055]]]
["bitfinex","ETHUSD",1745907430041,[[1811.7,5.51942888],[1811.6,5.51985087],[1811.4,5.52055282],[1811.3,1.3047],[1811.2,5.52101884]],[[1811.9,1e-08],[1812.1,5.1751],[1812.2,0.005],[1812.4,5.51755103],[1812.5,11.82137982]]]
["bitfinex","ETHUSD",1745907474495,[[1811.4,5.5205369],[1811.3,5.52072086],[1811.1,14.5],[1810.9,5.172],[1810.8,5.52223165]],[[1811.7,0.2823003],[1811.8,3.54543003],[1811.9,5.172],[1812.1,26.27003014],[1812.2,5.51828785]]]
["bitfinex","ETHUSD",1745907506646,[[1815.8,26.61261445],[1815.7,5.91573178],[1815.6,11.53779984],[1815.5,8.50811687],[1815.2,8.81277891]],[[1815.9,1e-08],[1816.7,5.285],[1816.9,16.8451],[1817.0,8.80755359],[1817.1,3.0]]]
["bitfinex","ETHUSD",1745907525569,[[1813.6,5.51371051],[1813.3,5.51480725],[1813.2,0.8268],[1813.0,5.51555306],[1812.9,5.287]],[[1814.0,0.2561],[1814.3,3.0],[1814.5,10.88683484],[1814.6,0.584021],[1814.7,10.99658886]]]
["bitfinex","ETHUSD",1745907560646,[[1814.0,5.5124843],[1813.8,5.51312757],[1813.6,5.51386122],[1813.5,5.51419906],[1813.4,0.8015]],[[1814.3,0.80871],[1814.4,8.56666901],[1814.6,6.05],[1814.7,14.0214729],[1814.8,1.48160561]]]
["bitfinex","ETHUSD",1745907596859,[[1815.6,5.507663],[1815.5,20.00804653],[1815.3,6.34032194],[1814.8,8.80683682],[1814.6,3.0]],[[1815.9,1e-08],[1816.2,0.2561],[1816.3,13.98253875],[1816.4,8.50556933],[1816.6,11.55479737]]]
["bitfinex","ETHUSD",1745907616583,[[1817.9,20.00085263],[1817.8,6.27935524],[1817.7,5.50144162],[1817.5,5.501802],[1817.4,11.23034965]],[[1818.0,1e-08],[1818.6,0.4096464],[1818.8,5.178],[1818.9,3.34666901],[1819.2,5.49708374]]]
["bitfinex","ETHUSD",1745907648338,[[1819.2,21.90842585],[1819.1,5.49711955],[1819.0,5.49747496],[1818.9,6.04782835],[1818.8,14.00149765]],[[1819.3,0.5],[1819.9,16.8101],[1820.0,105.207],[1820.4,17.28371957],[1820.5,0.4096464]]]
["bitfinex","ETHUSD",1745907687291,[[1819.3,5.49651263],[1819.0,5.49752611],[1818.9,0.7663],[1818.7,10.80828659],[1818.6,44.46929123]],[[1819.8,6.12271],[1819.9,1e-08],[1820.0,122.548],[1820.2,3.29666901],[1820.4,5.91102913]]]
["bitfinex","ETHUSD",1745907741926,[[1816.1,0.05],[1815.9,5.50678197],[1815.7,6.27015386],[1815.5,20.00805963],[1815.1,11.58924212]],[[1816.3,4.3963242],[1816.4,11.646],[1816.6,11.56920354],[1816.8,0.41838842],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745907777372,[[1813.6,5.51376495],[1813.5,5.51408148],[1813.4,0.7752],[1813.3,20.01475265],[1813.2,0.4096464]],[[1813.8,5.435],[1814.0,3.0],[1814.1,0.68715441],[1814.2,3.1152642],[1814.3,0.70050805]]]
["bitfinex","ETHUSD",1745907818631,[[1817.8,6.26205524],[1817.7,8.61669454],[1817.5,11.00410842],[1817.4,0.95988689],[1817.2,10.71181841]],[[1817.9,0.05],[1818.5,5.209],[1818.8,16.537],[1818.9,5.54783454],[1819.0,10.31185393]]]
["bitfinex","ETHUSD",1745907833681,[[1816.8,5.50418317],[1816.7,6.26286822],[1816.5,5.50503982],[1816.4,5.50535082],[1816.3,0.40345578]],[[1817.3,7.5022],[1817.4,8.472],[1817.6,6.47906274],[1817.7,0.6715],[1817.8,16.523]]]
["bitfinex","ETHUSD",1745907857311,[[1816.4,5.50537536],[1816.3,20.00568688],[1816.1,5.50629861],[1815.9,3.89628607],[1815.8,5.50708232]],[[1816.7,1.1871],[1816.8,11.321],[1816.9,3.905],[1817.1,5.91055138],[1817.2,6.65033517]]]
["bitfinex","ETHUSD",1745907934973,[[1820.5,5.49298676],[1820.4,5.49310792],[1820.2,5.8135],[1820.1,5.49418562],[1820.0,3.11298607]],[[1820.9,0.665],[1821.0,5.084],[1821.1,0.005],[1821.2,3.0],[1821.3,8.60373764]]]
["bitfinex","ETHUSD",1745907972272,[[1820.4,5.4932514],[1820.3,14.5],[1820.2,5.49375644],[1820.1,0.8332],[1820.0,5.49450549]],[[1820.6,0.05],[1820.7,5.152],[1820.8,6.05],[1820.9,0.05],[1821.0,3.0]]]
["bitfinex","ETHUSD",1745907993143,[[1819.8,5.49488551],[1819.6,14.5],[1819.5,0.8132],[1819.4,5.50722095],[1819.3,8.60952799]],[[1820.3,0.05],[1820.4,3.0],[1820.5,12.5557],[1820.7,9.2155216],[1820.8,5.49209625]]]
["bitfinex","ETHUSD",1745908024342,[[1820.4,6.82689817],[1820.3,5.4934264],[1820.2,8.60684022],[1820.0,13.62544038],[1819.9,6.03]],[[1820.5,0.5],[1820.9,0.05],[1821.1,0.005],[1821.3,0.05],[1821.5,11.45206994]]]
["bitfinex","ETHUSD",1745908065933,[[1819.5,5.4958614],[1819.4,5.49629897],[1819.1,6.27337696],[1818.9,5.49772768],[1818.7,6.50383321]],[[1819.9,1.36044],[1820.0,5.097],[1820.1,3.0],[1820.3,5.91236865],[1820.4,11.54345429]]]
["bitfinex","ETHUSD",1745908093069,[[1819.3,5.49651928],[1819.2,6.31917413],[1819.1,14.5],[1819.0,5.49748766],[1818.7,5.91050244]],[[1819.6,6.8224],[1819.7,4.998],[1819.8,3.0],[1820.1,8.60739876],[1820.2,6.28307099]]]
["bitfinex","ETHUSD",1745908123616,[[1818.3,5.49941987],[1818.2,19.99977759],[1818.1,0.05],[1818.0,6.69410297],[1817.8,3.11298607]],[[1818.6,0.7549],[1818.7,5.053],[1818.8,6.05],[1818.9,19.507],[1819.1,8.61039381]]]
["bitfinex","ETHUSD",1745908181387,[[1817.1,0.05],[1816.5,5.50493125],[1816.4,0.7913],[1816.2,7.18436364]],[[1817.2,21.95815759],[1817.3,5.50285488],[1817.4,7.02555254],[1817.5,1.50699234],[1817.6,5.50178437]]]
["bitfinex","ETHUSD",1745908222453,[[1817.8,6.28334329],[1817.7,14.5],[1817.4,13.65104945],[1817.3,3.55],[1813.7,14.8472079]],[[1818.5,8.49920993],[1818.6,13.64854571],[1818.7,0.7883],[1818.8,0.55],[1818.9,5.5478745]]]
["bitfinex","ETHUSD",1745908264008,[[1817.2,5.50295927],[1817.1,5.50311745],[1817.0,15.12642794],[1816.9,0.7604],[1816.8,5.50412915]],[[1817.6,6.7601],[1817.7,7.976],[1817.9,5.50106351],[1818.0,5.50066439],[1818.2,5.49998517]]]
["bitfinex","ETHUSD",1745908274336,[[1816.5,0.7561],[1816.4,23.11708842],[1816.1,0.6],[1816.0,10.48449653],[1815.8,2.1756234]],[[1817.0,5.95],[1817.1,0.7607],[1817.2,1.47113],[1817.3,4.978],[1817.6,6.05186931]]]
["bitfinex","ETHUSD",1745908321800,[[1817.8,5.50114487],[1817.7,5.50134885],[1817.5,0.7928],[1817.4,5.50236601],[1817.3,3.0]],[[1818.1,1.4959],[1818.2,5.95],[1818.4,30.12874391],[1818.5,8.91107528],[1818.6,0.55]]]
["bitfinex","ETHUSD",1745908365385,[[1817.8,6.25959139],[1817.6,1.10036295],[1817.5,14.5],[1817.4,6.5311434],[1817.2,0.55]],[[1818.3,6.7149],[1818.5,4.93],[1818.6,8.60708659],[1818.7,19.515],[1818.9,6.31219586]]]
["bitfinex","ETHUSD",1745908420639,[[1817.3,5.50266879],[1817.2,6.603374],[1817.1,0.7604],[1817.0,5.5035282],[1816.9,5.5038532]],[[1817.4,5.95],[1817.5,4.817],[1817.6,0.8146],[1817.9,6.10690463],[1818.1,5.50043173]]]
["bitfinex","ETHUSD",1745908433403,[[1818.0,5.50055005],[1817.9,5.50069568],[1817.8,6.3143856],[1817.6,10.31147068],[1817.5,8.50188964]],[[1818.1,5.95],[1818.7,9.81],[1818.8,11.60507398],[1818.9,0.6],[1819.0,5.49766253]]]
["bitfinex","ETHUSD",1745908478134,[[1818.8,22.06810693],[1818.7,11.47433241],[1818.6,5.9103662],[1818.5,3.0],[1818.4,8.60620219]],[[1818.9,1e-08],[1819.4,6.7803],[1819.6,21.315],[1819.7,3.0],[1819.8,9.0159871]]]
["bitfinex","ETHUSD",1745908548357,[[1818.7,6.28851691],[1818.5,7.17591992]],[[1819.2,11.52341],[1819.3,3.8141],[1819.4,7.17341254],[1819.5,7.67037447],[1821.9,16.05]]]
["bitfinex","ETHUSD",1745908589027,[[1819.8,0.19367486],[1819.7,5.49516111],[1819.5,15.2948],[1819.4,5.4962885],[1712.0,0.305]],[[1819.9,0.05],[1820.1,6.05],[1820.2,4.793],[1820.3,6.27651002],[1820.4,0.40425753]]]
["bitfinex","ETHUSD",1745908632149,[[1819.4,5.66638362],[1819.3,5.49643659],[1819.2,15.3238],[1819.1,5.49717915],[1819.0,1.67511596]],[[1819.7,6.05],[1819.8,7.793],[1819.9,0.8694],[1820.0,5.49468941],[1820.1,7.71948317]]]
["bitfinex","ETHUSD",1745908655416,[[1818.4,5.62842125],[1818.3,5.49944829],[1818.1,5.50023428],[1818.0,2.43091596],[1817.8,5.50099432]],[[1818.5,6.05],[1818.6,6.1505],[1819.0,8.90591333],[1819.1,7.72249229],[1819.2,16.78154777]]]
["bitfinex","ETHUSD",1745908717776,[[1818.8,10.99599467],[1818.7,0.7952],[1818.5,7.17413021],[1818.3,14.5],[1818.2,8.49979203]],[[1819.1,10.839],[1819.2,0.8267],[1819.4,8.49645975],[1819.5,7.72125881],[1820.6,0.86030119]]]
["bitfinex","ETHUSD",1745908766852,[[1817.8,5.50095992],[1817.7,5.50134335],[1817.6,0.774],[1817.5,5.50203599],[1817.4,1.67511596]],[[1818.0,6.035],[1818.1,0.8168],[1818.2,4.788],[1818.4,9.5333077]]]
["bitfinex","ETHUSD",1745908810636,[[1817.8,5.50115524],[1817.7,5.50145788],[1817.6,1.67511596],[1817.4,5.50230149],[1817.2,7.88308229]],[[1817.9,6.035],[1818.0,4.788],[1818.3,0.8315],[1818.4,5.49949033],[1818.5,11.23934843]]]
["bitfinex","ETHUSD",1745908834093,[[1818.7,0.22119186],[1818.6,1.0997773],[1818.5,19.99902315],[1818.4,6.2825284],[1818.2,7.17502826]],[[1818.8,6.035],[1819.0,9.782],[1819.1,9.31192456],[1819.2,7.17216607],[1819.4,5.7733851]]]
["bitfinex","ETHUSD",1745908880956,[[1817.4,0.16012941],[1817.3,8.05296742],[1817.2,20.00281938],[1817.1,0.8059],[1817.0,7.58816583]],[[1817.8,0.8141],[1817.9,13.43788756],[1818.0,10.28168939],[1818.1,1.67511596],[1818.2,9.58156566]]]
["bitfinex","ETHUSD",1745908925170,[[1817.8,5.64158232],[1817.7,5.50116984],[1817.5,22.48965382],[1817.3,1.11445247],[1817.2,5.91040504]],[[1818.0,4.775],[1818.1,6.7931],[1818.2,3.42251252],[1818.3,1.67511596],[1818.4,28.32014523]]]
["bitfinex","ETHUSD",1745908944709,[[1818.1,5.50024485],[1818.0,6.18299242],[1817.8,0.7536],[1817.7,7.59747613],[1817.2,1.67511596]],[[1818.4,6.035],[1818.5,8.5895],[1818.6,5.49890288],[1818.7,5.4985614],[1818.8,2.22511596]]]
["bitfinex","ETHUSD",1745908986178,[[1817.1,0.16948505],[1816.5,5.50491097],[1816.4,16.17511596],[1816.3,0.7751],[1816.2,8.5059705]],[[1817.2,22.13017919],[1817.3,5.50278064],[1817.4,7.72749877],[1817.5,1.57721139],[1817.6,6.56510385]]]
["bitfinex","ETHUSD",1745909035187,[[1816.4,0.7961],[1816.2,5.50583615],[1816.1,0.05],[1814.8,7.01924988],[1814.4,16.37587166]],[[1816.7,5.32125],[1816.8,6.25771419],[1816.9,11.48907892],[1817.0,21.18996002],[1817.1,3.27326676]]]
["bitfinex","ETHUSD",1745909088094,[[1816.1,5.54928721]],[[1816.3,4.764],[1816.4,6.05],[1816.8,22.85888783],[1816.9,8.504079]]]
["bitfinex","ETHUSD",1745909133032,[[1817.2,5.5029716],[1817.1,5.50299647],[1817.0,0.7852],[1816.9,5.50383986],[1816.7,1.67511596]],[[1817.3,4.76],[1817.5,6.8364],[1817.6,3.77205472],[1817.8,7.17644786],[1817.9,5.55096163]]]
["bitfinex","ETHUSD",1745909185183,[[1817.1,6.32127338],[1817.0,5.50344608],[1816.8,5.50416671],[1816.7,3.11176137],[1816.5,5.50493622]],[[1817.4,11.612],[1817.5,4.15665448],[1817.6,5.50188068],[1817.7,5.50156267],[1817.9,5.55088665]]]
["bitfinex","ETHUSD",1745909203471,[[1817.0,6.85127058],[1816.9,6.29296761],[1816.8,8.6142122],[1816.6,5.50461509],[1816.5,20.00503036]],[[1817.1,6.05],[1817.4,4.757],[1817.5,4.90675448],[1817.6,3.0],[1817.8,5.50131438]]]
["bitfinex","ETHUSD",1745909257244,[[1816.9,5.50388023],[1816.7,5.50431432],[1816.6,5.50478582],[1816.5,1.68059933],[1816.4,0.7822]],[[1817.0,10.802],[1817.1,0.7528],[1817.3,6.66483174],[1817.4,5.50252773],[1817.5,18.20259933]]]
["bitfinex","ETHUSD",1745909316453,[[1817.0,5.50357732],[1816.9,6.2933626],[1816.7,8.36394751],[1816.6,20.00478659],[1816.1,5.89639515]],[[1817.1,4.749],[1817.3,6.05],[1817.4,16.524],[1817.5,6.31241013],[1817.6,5.50179586]]]
["bitfinex","ETHUSD",1745909335393,[[1816.0,5.50660057],[1815.8,5.50706199],[1815.7,15.2862],[1815.6,7.18839777],[1815.5,3.0]],[[1816.3,4.747],[1816.4,0.7559],[1816.5,13.23589927],[1816.6,5.50495696],[1816.7,1.70976924]]]
["bitfinex","ETHUSD",1745909411779,[[1817.4,5.50236601],[1817.3,5.50246259],[1817.1,20.00325702],[1817.0,2.49659933],[1816.9,5.50383065]],[[1817.5,4.742],[1817.7,5.736322],[1817.9,8.55089654],[1818.1,17.08]]]
["bitfinex","ETHUSD",1745909475488,[[1817.8,10.42918987],[1817.7,6.73311983],[1817.6,10.2337565],[1817.4,12.1049997],[1817.2,7.97825167]],[[1817.9,1e-08],[1818.3,0.3996],[1818.4,4.734],[1818.5,5.336722],[1818.8,1.68059933]]]
["bitfinex","ETHUSD",1745909523462,[[1819.3,0.20416865],[1819.1,10.99399203],[1818.9,0.7889],[1818.8,8.95100998],[1710.2,500.0]],[[1819.5,4.729],[1819.6,5.8829182],[1819.7,7.17610528],[1819.8,8.336722],[1819.9,5.9473883]]]
["bitfinex","ETHUSD",1745909548313,[[1820.8,5.49193196],[1820.7,5.49224847],[1820.4,5.91013723],[1820.2,0.7961],[1820.1,8.63947928]],[[1821.3,5.49082687],[1821.4,11.83276762],[1821.5,4.72],[1821.6,6.53251373],[1821.7,5.48940854]]]
["bitfinex","ETHUSD",1745909580410,[[1820.9,5.62737954],[1820.8,5.4919686],[1820.6,6.31217204],[1820.5,6.05749131],[1820.1,5.366]],[[1821.2,5.6798],[1821.4,10.82720144],[1821.5,5.49012726],[1821.6,6.64531373],[1821.7,5.48944274]]]
["bitfinex","ETHUSD",1745909620217,[[1820.3,6.27769995],[1820.2,22.89581989],[1820.1,5.5441914],[1820.0,5.49448716],[1819.8,5.49493585]],[[1820.4,5.336722],[1820.9,16.9332],[1821.1,0.41031729],[1821.2,7.16556149],[1821.3,5.75779863]]]
["bitfinex","ETHUSD",1745909652425,[[1820.9,5.49178977],[1820.8,6.27887705],[1820.6,7.16721873],[1820.4,7.46846533],[1820.3,18.21355444]],[[1821.0,5.336722],[1821.2,0.7643],[1821.4,7.16485867],[1821.5,4.72],[1821.6,5.48983643]]]
["bitfinex","ETHUSD",1745909736584,[[1822.1,5.487965],[1822.0,8.0],[1821.9,5.48876733],[1821.8,0.81],[1821.6,14.87521081]],[[1822.3,1.1640464],[1822.5,5.336722],[1822.6,4.67267929],[1822.7,10.70049938],[1822.8,5.48618186]]]
["bitfinex","ETHUSD",1745909751071,[[1822.2,5.4878718],[1822.1,5.4880208],[1822.0,8.8163],[1821.9,5.48871348],[1821.8,1.67267929]],[[1822.3,0.4096464],[1822.5,5.336722],[1822.6,0.7869],[1822.7,12.37314703],[1822.8,5.48617728]]]
["bitfinex","ETHUSD",1745909806636,[[1821.2,5.49087373],[1821.1,5.49093442],[1820.9,6.32498579],[1820.7,7.16490556],[1820.4,2.39715018]],[[1821.3,5.336722],[1821.5,5.89648651],[1821.7,15.65183938],[1821.8,1.26618414],[1824.1,12.35542394]]]
["bitfinex","ETHUSD",1745909874281,[[1821.2,5.49067953],[1821.1,8.0],[1821.0,6.2833843],[1820.8,1.67267929],[1710.9,14.497073]],[[1821.4,4.708],[1821.5,5.336722],[1821.6,3.8259],[1821.7,7.57084544],[1821.8,5.48918915]]]
["bitfinex","ETHUSD",1745909944322,[[1823.6,13.48365869],[1823.5,5.4838456],[1823.3,7.15719386],[1823.2,3.7674],[1823.1,10.1799838]],[[1823.7,1.14388318],[1823.9,0.05],[1824.0,10.81926605],[1824.1,7.56450507],[1824.4,7.10336158]]]
["bitfinex","ETHUSD",1745909954217,[[1823.2,5.48472162],[1823.1,5.48502306],[1822.9,6.28829745],[1822.8,1.67267929],[1822.7,5.48617649]],[[1823.6,6.130622],[1823.7,5.84173662],[1823.8,11.84989544],[1823.9,0.05],[1824.0,6.03251645]]]
["bitfinex","ETHUSD",1745909995919,[[1822.9,6.26446444],[1822.8,5.48595178],[1822.7,14.11761666],[1822.6,1.66905017],[1822.5,5.89264827]],[[1823.0,4.693],[1823.2,5.336722],[1823.4,6.26526822],[1823.5,7.1531096],[1823.6,3.64995052]]]
["bitfinex","ETHUSD",1745910052925,[[1824.8,9.66625401],[1824.7,5.48024154],[1824.6,5.48061182],[1824.5,1.31402541],[1824.4,8.48106548]],[[1824.9,1e-08],[1825.4,5.4558],[1825.7,5.47751579],[1827.1,2.74819295],[1828.0,0.00684741]]]
["bitfinex","ETHUSD",1745910090181,[[1824.2,5.48162542],[1824.1,5.48206253],[1823.9,5.48273291],[1823.7,8.0],[1823.6,5.48365869]],[[1824.4,5.5625],[1824.5,1.6441064],[1824.6,3.0],[1824.7,5.48052939],[1824.8,3.640172]]]
["bitfinex","ETHUSD",1745910124379,[[1822.1,0.05],[1822.0,5.48829782],[1821.9,5.4886236],[1821.8,8.798],[1821.5,8.48981399]],[[1822.3,5.2481],[1822.5,9.35299156],[1822.8,9.44112768],[1823.8,2.77903181],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745910144111,[[1821.3,2.91805185],[1821.1,0.05],[1820.6,5.49251766],[1820.3,5.49354464],[1820.1,0.05]],[[1821.4,19.97990993],[1821.5,5.49010309],[1821.6,6.30222784],[1821.7,5.48962779],[1821.8,1.15699517]]]
["bitfinex","ETHUSD",1745910179495,[[1820.6,5.49269471],[1820.5,5.49278941],[1820.3,5.49358429],[1820.2,0.7776],[1820.1,5.54403195]],[[1820.7,5.4362],[1820.9,17.2984],[1821.0,8.90160189],[1821.1,9.14209775],[1821.3,5.49063291]]]
["bitfinex","ETHUSD",1745910213125,[[1819.3,5.49638149],[1819.1,0.05],[1819.0,5.4975164],[1818.8,5.49808924],[1818.6,3.51038077]],[[1819.5,3.0],[1819.6,0.8027],[1819.7,16.497],[1820.0,3.10073437],[1820.1,5.49448523]]]
["bitfinex","ETHUSD",1745910275040,[[1820.2,5.49390176],[1820.1,5.49403436],[1820.0,5.49449318],[1819.9,0.817],[1819.8,2.30642629]],[[1820.3,4.767],[1820.5,3.0],[1820.7,7.16758893],[1820.8,17.051],[1821.0,5.49151722]]]
["bitfinex","ETHUSD",1745910304148,[[1820.0,5.4944856],[1819.9,6.27469966],[1819.7,5.49539144],[1819.5,2.08071179],[1818.6,7.85576333]],[[1820.3,4.768],[1820.4,0.821],[1820.5,7.16827357],[1820.6,3.0],[1820.7,5.89813478]]]
["bitfinex","ETHUSD",1745910327088,[[1819.1,5.54720821],[1819.0,5.49739754],[1818.9,0.7775],[1818.7,7.17349239],[1818.5,0.41268395]],[[1819.3,6.8606],[1819.4,5.49650578],[1819.5,10.212024],[1819.6,2.08367771],[1819.7,10.19948446]]]
["bitfinex","ETHUSD",1745910388419,[[1819.7,6.70204933],[1819.6,6.31116726],[1819.4,5.49625998],[1819.2,8.59778337],[1819.0,4.714]],[[1820.0,10.764],[1820.1,6.25233793],[1820.2,8.49406683],[1820.3,1.154],[1820.5,8.59404645]]]
["bitfinex","ETHUSD",1745910411764,[[1819.1,6.59809884],[1819.0,13.49748055],[1818.9,5.49782429],[1818.8,1.67560182],[1818.6,5.90826131]],[[1819.2,4.714],[1819.3,6.05],[1819.6,10.57880733],[1819.7,0.8214]]]
["bitfinex","ETHUSD",1745910453547,[[1820.5,5.49280183],[1820.4,6.26849302],[1820.2,5.49388085],[1819.9,5.49464238],[1819.8,3.0989263]],[[1820.7,19.2317],[1820.8,10.762],[1820.9,5.49183912],[1821.0,9.73335622],[1821.1,3.0989263]]]
["bitfinex","ETHUSD",1745910490999,[[1819.1,0.05],[1818.9,6.26506453],[1818.8,5.4979692],[1818.6,5.90832331],[1818.5,3.0989263]],[[1819.3,11.9123973],[1819.4,12.3455207],[1819.6,5.91770327],[1819.7,5.00385113],[1820.5,5.49319993]]]
["bitfinex","ETHUSD",1745910565067,[[1819.3,10.99285052],[1819.0,6.31137653],[1817.4,9.64359116],[1817.3,19.12550492],[1814.2,0.01218599]],[[1819.6,7.45824234],[1819.7,22.78342342],[1819.8,5.49522297],[1819.9,3.0],[1820.0,12.50462992]]]
["bitfinex","ETHUSD",1745910618268,[[1820.3,14.38294715],[1820.2,5.49390131],[1820.1,5.49412051],[1820.0,1.67590611],[1819.9,5.49467516]],[[1820.4,4.705],[1820.5,6.05],[1820.8,5.49209154],[1820.9,9.29466286],[1821.0,18.72790611]]]
["bitfinex","ETHUSD",1745910650272,[[1820.7,5.72905333],[1820.6,5.49250921],[1820.5,0.7934],[1820.4,5.49324933],[1820.3,1.67590611]],[[1820.8,4.701],[1820.9,0.05],[1821.0,0.7975],[1821.1,11.54134804],[1821.2,10.57502889]]]
["bitfinex","ETHUSD",1745910699889,[[1820.1,5.71706391],[1820.0,5.49427629],[1819.9,0.7987],[1819.8,5.49507166],[1819.6,7.17154689]],[[1820.2,4.7],[1820.3,6.05],[1820.4,3.0],[1820.5,11.73925966],[1820.6,1.67590611]]]
["bitfinex","ETHUSD",1745910750064,[[1820.3,5.49354501],[1820.2,5.49369497],[1820.1,0.8313],[1820.0,13.49446319],[1819.8,7.17095751]],[[1820.6,3.0],[1820.7,7.08112241],[1820.8,10.93534869],[1820.9,5.294],[1821.0,5.49153736]]]
["bitfinex","ETHUSD",1745910834881,[[1820.3,5.69173168],[1820.2,6.25697524],[1820.0,13.49442266],[1819.8,7.17082508],[1819.0,16.78199739]],[[1820.4,6.05],[1820.5,4.689],[1820.7,6.98273241],[1820.8,8.49224744],[1820.9,3.9845105]]]
["bitfinex","ETHUSD",1745910851405,[[1820.0,5.49447682],[1819.9,6.25146163],[1819.7,5.49541091],[1819.5,1.67590611],[1819.4,10.18407984]],[[1820.4,12.20887987],[1820.5,13.55635856],[1820.7,5.9037675],[1821.0,16.495],[1821.2,0.9800801]]]
["bitfinex","ETHUSD",1745910907770,[[1822.2,6.2522718],[1822.1,5.48805401],[1822.0,5.48838844],[1821.9,1.67590611],[1821.8,6.83510206]],[[1822.3,4.679],[1822.4,6.05],[1822.7,0.7618],[1822.9,7.21181773]]]
["bitfinex","ETHUSD",1745910962211,[[1823.0,5.48535671],[1822.9,5.48559327],[1822.7,14.31004745],[1822.5,5.48683481],[1822.4,3.0901403]],[[1823.2,0.7559],[1823.3,10.72],[1823.4,9.78028204],[1823.5,5.48410786],[1823.7,9.72465826]]]
["bitfinex","ETHUSD",1745911013189,[[1823.0,5.48527018],[1822.9,6.29981138],[1822.7,5.48630524],[1822.6,5.48639877],[1822.0,5.48832216]],[[1823.3,4.667],[1823.4,28.80026745],[1823.5,4.23491005],[1823.6,5.48382364],[1823.8,10.69202448]]]
["bitfinex","ETHUSD",1745911036087,[[1823.6,5.48365869],[1823.4,5.48409299],[1823.3,0.8296],[1823.2,5.48482812],[1823.0,5.48531596]],[[1823.7,10.717],[1823.8,3.7641],[1823.9,0.605],[1824.0,10.96524566],[1824.2,19.56359271]]]
["bitfinex","ETHUSD",1745911075631,[[1822.9,5.48574686],[1822.8,5.48586218],[1822.6,8.813],[1822.5,5.48695908],[1822.4,1.6680368]],[[1823.1,5.4774],[1823.2,6.89849653],[1823.3,13.96956448],[1823.4,1.6680368],[1823.5,7.10374132]]]
["bitfinex","ETHUSD",1745911132020,[[1822.8,7.40739621],[1822.7,5.48624285],[1822.6,5.48662431],[1822.5,7.15699858],[1822.2,13.15269317]],[[1822.9,6.05],[1823.0,4.666],[1823.3,3.7824],[1823.4,1.67008176],[1823.5,27.44528294]]]
["bitfinex","ETHUSD",1745911164582,[[1821.1,0.05],[1820.8,6.30015524],[1820.7,5.49222053],[1820.6,8.0],[1820.5,5.49296929]],[[1821.2,13.718],[1821.3,6.28855265],[1821.4,8.58510515],[1821.6,5.4897196],[1821.8,1.30498444]]]
["bitfinex","ETHUSD",1745911241705,[[1821.8,5.48907673],[1821.7,5.48924246],[1821.6,5.48965301],[1821.5,1.0981735],[1821.4,5.4902822]],[[1821.9,10.717],[1822.0,3.0],[1822.1,0.8304],[1822.2,23.64414703],[1822.3,2.7208]]]
["bitfinex","ETHUSD",1745911270064,[[1821.5,5.75997],[1821.4,5.49010185],[1821.2,14.25944577],[1820.7,8.216],[1820.4,5.77997835]],[[1821.7,4.094912],[1821.8,8.35984467],[1821.9,10.15591005],[1822.0,7.16083656],[1822.2,21.96994609]]]
["bitfinex","ETHUSD",1745911333575,[[1820.3,0.7508],[1820.2,5.49374397],[1820.1,5.54404744],[1819.9,5.49474634],[1819.7,5.49529597]],[[1820.5,13.4448265],[1820.6,5.49287715],[1820.7,0.7973],[1820.8,1.67223436],[1820.9,5.49205951]]]
["bitfinex","ETHUSD",1745911366215,[[1820.8,5.49198185],[1820.7,5.492246],[1820.5,7.03974534],[1820.4,8.91204863],[1820.2,5.4938375]],[[1821.2,5.7798265],[1821.3,5.4297],[1821.5,10.16226254],[1821.6,5.48981238],[1821.7,0.41007738]]]
["bitfinex","ETHUSD",1745911388934,[[1820.1,0.2076455],[1819.7,5.49521305],[1819.6,6.25264263],[1819.4,7.1684782],[1819.2,5.49690079]],[[1820.2,21.3616072],[1820.3,7.16589728],[1820.4,5.49330531],[1820.6,8.16415543],[1822.5,16.28696793]]]
["bitfinex","ETHUSD",1745911463770,[[1820.3,5.49359995],[1820.2,5.49377212],[1820.1,14.29410361],[1820.0,1.67223436],[1819.9,5.49473386]],[[1820.4,22.2228265],[1820.5,4.66],[1820.6,0.8283],[1820.7,1.03928265],[1820.8,8.49223185]]]
["bitfinex","ETHUSD",1745911487710,[[1822.7,5.60681119],[1822.6,5.48666739],[1822.5,7.42568607],[1822.3,0.62630667],[1822.2,8.58192565]],[[1822.8,6.05],[1822.9,5.5254],[1823.1,5.48525749],[1823.2,5.4849898],[1823.4,8.57844472]]]
["bitfinex","ETHUSD",1745911560936,[[1823.6,5.48355079],[1823.5,6.29009821],[1823.4,8.0],[1823.3,5.48453521],[1823.2,5.48463084]],[[1824.0,11.78562043],[1824.1,7.66799652],[1824.2,7.648],[1824.3,8.61601997],[1824.4,22.36901035]]]
["bitfinex","ETHUSD",1745911641468,[[1824.3,9.03248671],[1824.2,11.79287645],[1824.1,8.48213902],[1824.0,5.48234461],[1823.9,12.70885683]],[[1824.4,1e-08],[1824.9,4.694],[1825.0,6.8795],[1825.5,16.456],[1825.9,0.05]]]
["bitfinex","ETHUSD",1745911671218,[[1825.6,5.47753854],[1825.5,5.47775135],[1825.3,5.47855147],[1825.1,8.40698279],[1825.0,7.93876477]],[[1825.8,4.84707826],[1825.9,13.80363504],[1826.0,7.1436138],[1826.1,0.4086405],[1826.2,0.01]]]
["bitfinex","ETHUSD",1745911710485,[[1824.2,6.24875505],[1824.1,5.48199083],[1824.0,5.48238603],[1823.9,7.14964279],[1823.8,5.48302934]],[[1824.3,6.05],[1824.6,4.654],[1824.7,3.0],[1824.9,1.6670214],[1825.0,5.4796105]]]
["bitfinex","ETHUSD",1745911760482,[[1824.1,5.48214653],[1824.0,5.48224461],[1823.9,0.7968],[1823.8,5.48294844],[1823.6,5.48354358]],[[1824.4,13.59093393],[1824.5,9.06516388],[1824.6,8.06496285],[1824.8,5.48014264],[1825.0,5.47964194]]]
["bitfinex","ETHUSD",1745911800790,[[1824.2,5.48185505],[1824.1,5.48194928],[1824.0,0.8231],[1823.9,13.48267492],[1823.7,5.48320952]],[[1824.3,10.694],[1824.5,3.0],[1824.6,24.03043287],[1824.7,5.48052161],[1824.9,7.1465696]]]
["bitfinex","ETHUSD",1745911849408,[[1823.9,5.48262437],[1823.8,14.29320015],[1823.6,5.48358275],[1823.5,7.15062208],[1822.1,0.56568116]],[[1824.1,10.69],[1824.3,15.6302989],[1824.5,1.23577315],[1824.6,21.94171728],[1825.6,3.00012912]]]
["bitfinex","ETHUSD",1745911913939,[[1825.6,5.47743058],[1825.5,14.28523716],[1825.3,6.57416461],[1825.1,7.54723729]],[[1825.9,4.684],[1826.0,11.526466],[1826.1,7.55169091],[1826.2,3.51],[1826.3,5.47556569]]]
["bitfinex","ETHUSD",1745911945101,[[1826.7,5.47435265],[1826.6,5.47446197],[1826.5,0.811],[1826.4,5.47523629],[1826.1,19.37566734]],[[1826.8,0.5],[1826.9,4.68888646],[1827.0,2.66673146],[1827.1,5.47320031],[1827.2,15.03177527]]]
["bitfinex","ETHUSD",1745912004912,[[1825.6,6.29446873],[1825.5,14.10278127],[1825.3,8.23875601],[1822.1,30.05],[1822.0,32.004]],[[1825.9,5.47676159],[1826.0,14.29550958],[1826.1,6.5588],[1826.2,0.41141874],[1826.3,7.14006309]]]
["bitfinex","ETHUSD",1745912025407,[[1824.1,11.01408966],[1824.0,0.7815],[1823.8,13.48303083],[1823.7,7.14777106],[1823.6,0.55]],[[1824.4,4.634],[1824.5,6.08623188],[1824.6,16.70407662],[1824.7,1.61022935],[1824.8,5.48014124]]]
["bitfinex","ETHUSD",1745912095854,[[1824.8,5.48001078],[1824.7,5.48020984],[1824.6,0.8088],[1824.5,13.48093553],[1824.4,7.14571918]],[[1825.0,3.0],[1825.1,4.635],[1825.2,5.98776856],[1825.3,5.89810978],[1825.4,7.71449993]]]
["bitfinex","ETHUSD",1745912118482,[[1824.2,7.35404979],[1824.1,5.4820923],[1824.0,7.14694622],[1823.9,8.55],[1823.8,5.4829243]],[[1824.3,0.51327229],[1824.5,6.05],[1824.6,3.0],[1824.7,4.632],[1824.8,6.40424058]]]
["bitfinex","ETHUSD",1745912186627,[[1823.5,0.25051509],[1823.4,6.24164844],[1823.3,5.48441125],[1823.2,13.48484365],[1823.1,1.71449993]],[[1823.7,0.51227559],[1823.8,5.48307892],[1823.9,10.13479566],[1824.0,7.88233406],[1824.1,11.77770692]]]
["bitfinex","ETHUSD",1745912218675,[[1823.2,0.18938612],[1823.1,0.05],[1823.0,0.7799],[1822.9,10.97116993],[1822.5,7.69449993]],[[1823.3,5.48456096],[1823.4,10.11543529],[1823.5,4.66449993],[1823.6,11.93746686],[1823.7,5.48343856]]]
["bitfinex","ETHUSD",1745912260414,[[1822.1,0.21229145],[1821.8,5.48885586],[1821.7,5.48920336],[1821.5,5.48995193],[1821.4,0.55]],[[1822.2,11.0011288],[1822.3,11.53757065],[1822.5,11.65370678],[1822.6,5.48668075],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745912311318,[[1822.5,0.16030932],[1822.4,5.4871777],[1822.3,14.27066756],[1822.1,6.08814127],[1821.9,1.66449993]],[[1822.7,30.4536205],[1822.8,5.48619895],[1822.9,1.66449993],[1823.0,5.48547117],[1823.2,11.94158954]]]
["bitfinex","ETHUSD",1745912359450,[[1822.9,5.48559858],[1822.8,6.30094222],[1822.6,7.70107491],[1822.3,6.03],[1822.1,0.32577525]],[[1823.2,3.0],[1823.3,14.06519637],[1823.4,18.13949993],[1823.6,5.88879249],[1823.7,6.05]]]
["bitfinex","ETHUSD",1745912381774,[[1823.2,0.12738621],[1823.1,5.48515544],[1823.0,7.50082116],[1822.8,1.66449993],[1822.7,7.20999432]],[[1823.3,7.626],[1823.4,5.4843496],[1823.5,11.53414559],[1823.6,0.40512271],[1823.7,21.95440426]]]
["bitfinex","ETHUSD",1745912438282,[[1823.4,5.74280193],[1823.3,6.23594774],[1823.1,8.0],[1823.0,7.1498966],[1822.1,8.97361677]],[[1823.5,4.623],[1823.7,5.48350258],[1823.8,24.95514479],[1823.9,8.13431781],[1824.0,5.48253274]]]
["bitfinex","ETHUSD",1745912467289,[[1823.7,5.48318785],[1823.6,13.48350728],[1823.5,0.7864],[1823.4,7.14868691],[1801.0,36.022558]],[[1824.0,4.619],[1824.1,10.96454989],[1824.2,6.05],[1824.3,10.14609797],[1824.4,0.4130313]]]
["bitfinex","ETHUSD",1745912538924,[[1822.8,0.17576426],[1822.7,5.48614741],[1822.6,13.48653181],[1822.5,6.83023172],[1821.2,6.83909215]],[[1823.1,15.12843288],[1823.2,7.14953989],[1823.3,6.05],[1823.4,5.4843447],[1823.6,0.27362907]]]
["bitfinex","ETHUSD",1745912552673,[[1823.9,0.15372359],[1823.8,13.48285578],[1823.7,2.02961702],[1823.6,5.48360744],[1823.4,2.21449993]],[[1824.2,3.0],[1824.3,8.45590714],[1824.4,21.5049262],[1824.5,6.05],[1825.0,6.15392085]]]
["bitfinex","ETHUSD",1745912599399,[[1823.4,6.37790938],[1823.3,5.48438925],[1823.1,6.03512898],[1823.0,1.35924893],[1822.7,10.09832864]],[[1823.5,4.612],[1823.6,3.0],[1823.7,6.05],[1823.8,5.48321576],[1823.9,5.48292004]]]
["bitfinex","ETHUSD",1745912648710,[[1822.2,5.48770586],[1822.1,6.90605224],[1821.9,5.48877059],[1821.8,1.66449993],[1821.7,11.51925126]],[[1822.6,5.48679014],[1822.7,3.0],[1822.8,7.83490269],[1822.9,11.5358259],[1823.0,5.4854644]]]
["bitfinex","ETHUSD",1745912714459,[[1821.2,6.27548097],[1821.1,6.17063215],[1820.9,5.49178726],[1820.8,8.55],[1820.7,7.15688499]],[[1821.6,28.02587924],[1821.7,7.15404273],[1821.9,5.48884068],[1822.3,6.49770089],[1822.4,1.10173601]]]
["bitfinex","ETHUSD",1745912788119,[[1822.1,11.75434475],[1821.9,0.55],[1821.8,5.48901089],[1821.6,5.48950243],[1821.5,7.69449993]],[[1822.3,4.607],[1822.5,5.48716471],[1822.6,23.63632004],[1822.8,8.48613697],[1823.1,5.7578181]]]
["bitfinex","ETHUSD",1745912839854,[[1822.7,5.48615937],[1822.6,6.25243528],[1822.4,6.03719336],[1822.3,8.42757614],[1717.6,0.59486915]],[[1822.8,4.604],[1823.1,8.48528247],[1823.2,13.19954067],[1823.3,16.476],[1823.4,5.48426516]]]
["bitfinex","ETHUSD",1745912888846,[[1822.4,0.55],[1822.3,6.30981204],[1822.2,8.0],[1822.1,1.48499584],[1822.0,5.4884282]],[[1822.7,16.138396],[1822.8,7.15078656],[1822.9,19.477],[1823.0,5.48546657],[1823.2,5.48499933]]]
["bitfinex","ETHUSD",1745912955035,[[1822.6,6.24775093],[1822.5,5.48683358],[1822.3,13.48757036],[1822.2,1.70254132],[1822.1,5.48800906]],[[1822.8,4.6],[1822.9,1.66449993],[1823.0,8.48561938],[1823.1,22.93637069],[1823.3,5.48464569]]]
["bitfinex","ETHUSD",1745913001291,[[1822.8,6.03591731],[1822.7,7.4101798],[1822.5,5.48692177],[1822.3,6.72243966],[1822.2,7.15743896]],[[1822.9,4.595],[1823.2,29.11495396],[1823.3,6.05],[1823.5,5.48404911],[1823.6,0.54670434]]]
["bitfinex","ETHUSD",1745913031407,[[1824.3,0.7693],[1824.2,0.55],[1824.0,5.48221798],[1820.8,30.00516],[1820.6,0.4086405]],[[1824.6,4.592],[1824.8,16.19992665],[1824.9,16.523],[1825.1,5.47919107],[1826.6,18.31995701]]]
["bitfinex","ETHUSD",1745913089768,[[1824.5,6.17890537],[1824.4,5.48102324],[1824.3,1.97628101],[1824.2,8.55],[1824.1,5.48214911]],[[1824.6,4.629],[1824.8,14.53023754],[1824.9,7.19965968],[1825.1,5.88733458],[1825.3,21.93565585]]]
["bitfinex","ETHUSD",1745913113377,[[1823.8,0.10758746],[1823.7,6.2965513],[1823.6,6.03347802],[1823.4,13.48418372],[1820.3,30.00517]],[[1824.0,4.604],[1824.1,10.96475911],[1824.2,6.05],[1824.3,4.66977005],[1824.4,5.89861392]]]
["bitfinex","ETHUSD",1745913186065,[[1823.8,5.48305735],[1823.7,6.83160797],[1823.6,0.8162],[1823.5,6.03392171],[1823.4,1.66977005]],[[1823.9,4.591],[1824.1,5.48218502],[1824.2,16.6113221],[1824.3,16.464],[1824.4,5.4813192]]]
["bitfinex","ETHUSD",1745913226439,[[1823.5,6.58054622],[1823.4,5.48418579],[1823.3,0.8164],[1823.2,14.0348549],[1821.6,12.45041278]],[[1823.7,4.59],[1823.9,7.1527015],[1824.0,9.05],[1824.1,5.48217365],[1824.2,2.08232908]]]
["bitfinex","ETHUSD",1745913280183,[[1822.6,5.48649527],[1822.5,6.28546151],[1822.4,8.55],[1822.3,7.13080275],[1822.1,17.82778184]],[[1822.9,4.589],[1823.0,5.48554487],[1823.1,7.15508717],[1823.2,7.38005993],[1823.3,5.48461931]]]
["bitfinex","ETHUSD",1745913325666,[[1822.5,5.48678069],[1822.3,1.3227],[1822.2,5.487799],[1822.1,5.53808864],[1822.0,2.0718499]],[[1822.8,4.589],[1822.9,7.15570724],[1823.0,8.48558371],[1823.1,6.05],[1823.2,22.37198511]]]
["bitfinex","ETHUSD",1745913352457,[[1822.7,5.48636637],[1822.6,5.48649778],[1822.5,2.0554503],[1822.4,14.03722773],[1821.0,8.53149427]],[[1822.8,4.587],[1823.1,13.20506222],[1823.2,24.96099483],[1823.4,5.48432861],[1823.8,5.75473576]]]
["bitfinex","ETHUSD",1745913399611,[[1821.1,0.98176738],[1820.9,5.49151586],[1820.8,5.49192303],[1820.7,0.55],[1820.6,5.90131389]],[[1821.3,5.49071472],[1821.4,13.08040999],[1821.6,13.62780464],[1822.1,5.48843543],[1822.8,2.72039951]]]
["bitfinex","ETHUSD",1745913468498,[[1822.4,6.78445567],[1822.3,6.80637065],[1822.2,5.4878718],[1822.1,5.48805543],[1822.0,7.1581276]],[[1822.5,16.486],[1822.6,4.585],[1822.8,9.05],[1822.9,5.48579731],[1823.0,6.16898249]]]
["bitfinex","ETHUSD",1745913526331,[[1822.6,8.9236409],[1822.5,15.55653777],[1822.4,5.48725116],[1822.2,5.4877786],[1821.4,8.9468675]],[[1822.7,4.584],[1823.0,5.48555821],[1823.1,11.53521988],[1823.2,19.89460932],[1823.3,7.1543587]]]
["bitfinex","ETHUSD",1745913609624,[[1823.8,16.8740103],[1823.7,5.48321656],[1823.6,5.48359739],[1823.5,2.08351398],[1823.4,8.48410967]],[[1823.9,0.05],[1824.0,0.5],[1824.1,4.578],[1824.2,16.465],[1824.6,9.46059865]]]
["bitfinex","ETHUSD",1745913651686,[[1825.8,5.47705115],[1825.7,14.70743661],[1825.6,6.02762575],[1825.5,5.47786032],[1825.4,1.66855295]],[[1825.9,0.05],[1826.2,10.04686663],[1826.4,10.71855295],[1826.5,5.47502633],[1849.4,0.19738564]]]
["bitfinex","ETHUSD",1745913671355,[[1825.6,5.47744758],[1825.5,6.27687836],[1825.4,1.66855295],[1825.3,5.47846435],[1825.2,6.02876512]],[[1825.9,0.05],[1826.0,10.04660455],[1826.1,11.52624187],[1826.3,7.1441093],[1826.4,3.0]]]
["bitfinex","ETHUSD",1745913713596,[[1825.0,13.87942597],[1824.9,5.47962177],[1824.8,2.50035295],[1824.7,5.48028909],[1824.5,5.48083235]],[[1825.3,10.619],[1825.4,5.47845062],[1825.5,8.47796464],[1825.6,0.40842133],[1825.7,7.14597647]]]
["bitfinex","ETHUSD",1745913761499,[[1825.2,5.47864487],[1825.1,5.47901434],[1825.0,0.8259],[1824.9,5.47971611],[1824.7,7.14890588]],[[1825.4,4.571],[1825.6,13.19628799],[1825.7,5.4774304],[1825.9,5.52676369],[1826.0,17.992]]]
["bitfinex","ETHUSD",1745913819313,[[1824.2,6.23880567],[1824.1,5.4820253],[1823.8,7.69855295],[1823.7,7.569],[1823.6,21.9344025]],[[1824.7,7.14911682],[1824.8,10.04929431],[1825.0,11.52945834],[1825.1,4.12196271],[1825.2,6.65047987]]]
["bitfinex","ETHUSD",1745913847869,[[1823.9,5.48275673],[1823.8,13.88283507],[1823.7,0.7783],[1823.6,5.48363176],[1823.4,1.66855295]],[[1824.0,4.572],[1824.2,13.96012352],[1824.3,26.61327568],[1825.4,0.85826821],[1825.5,0.28639843]]]
["bitfinex","ETHUSD",1745913881336,[[1823.2,5.48473813],[1823.1,6.34924472],[1822.9,13.88576155],[1822.7,10.15482072],[1822.5,6.58]],[[1823.5,5.48412275],[1823.6,11.1180142],[1823.7,7.71855295],[1823.8,8.48309895],[1824.0,6.90673825]]]
["bitfinex","ETHUSD",1745913933592,[[1824.7,5.48035293],[1824.6,5.48052354],[1824.4,6.7808118],[1824.2,7.15029627],[1824.1,8.48213479]],[[1824.8,4.569],[1825.1,11.52935746],[1825.2,7.14752985],[1825.3,19.462],[1825.4,5.47830808]]]
["bitfinex","ETHUSD",1745913968562,[[1822.3,0.8299],[1822.2,5.48776072],[1822.1,0.05],[1821.9,13.18731221],[1821.7,10.05927845]],[[1822.7,5.48650986],[1823.1,3.0],[1823.2,12.71446083],[1823.3,78.59878066],[1823.4,6.06389429]]]
["bitfinex","ETHUSD",1745913996994,[[1822.4,0.8245],[1822.3,5.48734975],[1822.2,5.48775073],[1822.1,0.05],[1822.0,5.48846499]],[[1822.7,5.48636637],[1822.9,4.57],[1823.0,11.53557507],[1823.2,11.5739141]]]
["bitfinex","ETHUSD",1745914040561,[[1824.5,5.48095368],[1824.4,6.2759374],[1824.2,13.88185162],[1824.0,6.5788927],[1823.9,3.0]],[[1824.6,4.567],[1824.9,11.00995284],[1825.1,19.55729195],[1825.2,5.47891381]]]
["bitfinex","ETHUSD",1745914073217,[[1825.8,6.27965115],[1825.7,8.56437554],[1825.6,5.47764999],[1825.4,5.47812187],[1825.3,8.47832851]],[[1825.9,0.05],[1826.0,1.0],[1826.4,5.47538414],[1826.5,10.05605153],[1826.6,0.41960946]]]
["bitfinex","ETHUSD",1745914137441,[[1826.2,5.47566203],[1826.1,13.87606656],[1826.0,1.17563844],[1825.9,6.28004376],[1825.7,7.14149802]],[[1826.4,4.604],[1826.5,7.13927213],[1826.6,13.23903061],[1826.7,3.95335042],[1826.8,5.47408402]]]
["bitfinex","ETHUSD",1745914151990,[[1825.9,5.47675119],[1825.8,7.48927961],[1825.7,14.64794557],[1825.5,5.47780554],[1825.4,1.66424249]],[[1826.0,4.589],[1826.2,6.05],[1826.4,7.74728881],[1826.5,10.13933573],[1826.6,1.7142126]]]
["bitfinex","ETHUSD",1745914198381,[[1827.7,5.47135633],[1827.6,6.26966255],[1827.3,7.136766],[1827.2,0.41887303],[1827.1,5.47300861]],[[1827.9,4.0566405],[1828.0,5.47734168],[1828.1,5.47023753],[1828.2,6.05],[1828.3,10.1949069]]]
["bitfinex","ETHUSD",1745914237582,[[1827.9,0.27524842],[1827.7,5.47117154],[1827.6,14.67247049],[1827.4,5.47216742],[1827.3,1.66424249]],[[1828.0,5.47045951],[1828.1,5.47018796],[1828.2,8.82134666],[1828.3,15.7697846],[1828.4,1.66424249]]]
["bitfinex","ETHUSD",1745914290093,[[1827.5,0.17777259],[1827.4,12.0385196],[1827.2,0.765],[1827.1,5.47308893],[1825.9,12.28536531]],[[1827.7,4.667],[1827.8,5.47106639],[1827.9,12.29329158],[1828.0,4.66424249],[1828.1,6.42649643]]]
["bitfinex","ETHUSD",1745914296602,[[1827.9,5.47075223],[1827.8,5.47086416],[1827.7,0.8143],[1827.6,0.56495195],[1827.5,5.47169293]],[[1828.1,9.36624249],[1828.2,12.34065203],[1828.3,23.05398329],[1828.4,0.95563072],[1828.5,5.46904214]]]
["bitfinex","ETHUSD",1745914340958,[[1826.6,5.47443406],[1826.5,13.87477374],[1826.4,0.8149],[1826.3,5.47553547],[1826.1,8.52590764]],[[1826.8,4.686],[1826.9,1.66424249],[1827.0,10.94726546],[1827.1,20.62490713],[1827.2,9.6]]]
["bitfinex","ETHUSD",1745914393171,[[1828.2,5.46986106],[1828.1,5.46996912],[1828.0,0.13675421],[1827.9,6.88507811],[1827.7,13.87132213]],[[1828.3,4.685065],[1828.4,1.66424249],[1828.5,0.7714],[1828.6,12.06875694],[1828.7,5.87596183]]]
["bitfinex","ETHUSD",1745914447017,[[1827.3,10.94473732],[1827.2,0.7663],[1827.1,1.17756043],[1827.0,5.47340013],[1815.4,39.12264589]],[[1827.6,4.618],[1827.7,7.89461206],[1827.8,11.52111475],[1828.0,9.02046641],[1828.4,18.78557466]]]
["bitfinex","ETHUSD",1745914486820,[[1826.1,0.05],[1825.7,0.7718],[1825.5,13.87792455],[1825.4,5.478241],[1823.8,13.88624554]],[[1826.2,21.08286855],[1826.3,7.13992433],[1826.4,7.579],[1826.5,21.91702243],[1826.7,8.25203022]]]
["bitfinex","ETHUSD",1745914513978,[[1827.6,6.24955681],[1827.5,5.47195622],[1827.4,5.47220944],[1827.2,13.94566972],[1827.1,1.66424249]],[[1827.7,4.579],[1828.0,2.66424249],[1828.1,6.05],[1828.2,22.69887254],[1828.3,6.08090693]]]
["bitfinex","ETHUSD",1745914557437,[[1825.7,4.92073045],[1825.6,5.47764173],[1825.5,5.47772531],[1825.4,17.2649],[1825.3,5.47848579]],[[1826.0,5.47663802],[1826.1,11.5262615],[1826.2,3.8029],[1826.3,8.96075234],[1826.9,4.79]]]
["bitfinex","ETHUSD",1745914592292,[[1827.0,0.11746805],[1826.8,4.841],[1826.7,5.47413744],[1826.6,6.28538606],[1826.4,21.9161906]],[[1827.1,11.82938939],[1827.2,6.28107536],[1827.3,3.08136252],[1827.4,8.47225919],[1827.5,0.95687769]]]
["bitfinex","ETHUSD",1745914650712,[[1827.2,5.4728533],[1827.1,5.47300212],[1827.0,4.793],[1826.9,14.66213908],[1826.8,5.47403707]],[[1827.4,0.30675758],[1827.5,7.87207166],[1827.6,6.26640261],[1827.7,3.0],[1827.8,5.47110863]]]
["bitfinex","ETHUSD",1745914696320,[[1828.2,19.40406106],[1828.1,5.47004411],[1828.0,5.47037936],[1827.9,3.0],[1827.8,9.51003247]],[[1828.3,0.061065],[1828.7,0.821],[1828.8,11.15015214],[1828.9,6.1],[1829.0,5.46752684]]]
["bitfinex","ETHUSD",1745914747414,[[1828.0,8.4],[1827.9,5.47054515],[1827.8,5.47096803],[1827.7,2.41612758],[1827.6,5.66159192]],[[1828.2,5.46989056],[1828.3,6.29311781],[1828.4,4.712],[1828.5,7.70932758],[1828.6,8.4686674]]]
["bitfinex","ETHUSD",1745914774528,[[1827.6,0.19],[1827.4,5.47216351],[1827.3,6.26582996],[1827.1,5.52315034],[1827.0,1.65932758]],[[1827.7,13.91127242],[1827.8,5.47120627],[1828.3,5.46974649],[1828.5,5.46901099],[1828.8,11.23730985]]]
["bitfinex","ETHUSD",1745914814521,[[1827.6,0.19],[1827.1,19.39596629],[1827.0,5.4011],[1826.8,5.47382732],[1826.7,16.428]],[[1827.7,30.32185744],[1827.8,11.52107872],[1827.9,5.88124496],[1828.0,5.47056946],[1828.2,5.46989474]]]
["bitfinex","ETHUSD",1745914856376,[[1827.3,6.50598184],[1827.2,5.47259942],[1827.0,5.47336341],[1826.8,7.13336843],[1826.6,5.47461058]],[[1827.4,6.05],[1827.7,8.47808854],[1827.8,7.9593345],[1828.0,26.90151924],[1828.1,5.47016778]]]
["bitfinex","ETHUSD",1745914906717,[[1827.6,6.48537033],[1827.5,5.47173854],[1827.4,8.4],[1827.3,5.47247419],[1827.2,4.625]],[[1827.7,1.90657242],[1828.0,11.52048663],[1828.1,7.93745987],[1828.2,3.0],[1828.3,5.46956349]]]
["bitfinex","ETHUSD",1745914971342,[[1829.1,10.9340661],[1828.9,0.7687],[1828.8,16.45619817],[1828.6,11.49854028],[1828.5,16.963]],[[1829.5,5.46611689],[1829.6,5.46580883],[1829.8,6.47521609],[1829.9,6.105],[1830.0,9.50882884]]]
["bitfinex","ETHUSD",1745915006774,[[1828.0,5.47022474],[1827.9,5.47059453],[1827.8,8.4],[1827.7,6.24319816],[1827.6,4.894]],[[1828.4,11.51946588],[1828.5,9.24273518],[1828.6,4.893],[1828.7,8.96805084],[1828.8,0.55]]]
["bitfinex","ETHUSD",1745915051761,[[1827.2,0.10496078],[1827.1,0.05],[1826.9,6.2503707],[1826.7,5.47427469],[1826.6,6.46711171]],[[1827.3,5.47255513],[1827.4,5.47227113],[1827.5,7.71011171],[1827.6,9.69401934],[1827.7,5.358]]]
["bitfinex","ETHUSD",1745915077308,[[1824.3,5.4814148],[1824.2,0.8232],[1824.1,0.05],[1824.0,5.48242257],[1823.7,13.30508524]],[[1824.7,3.0],[1824.8,10.629873],[1824.9,11.52991939],[1825.0,1.3046],[1825.1,8.5620845]]]
["bitfinex","ETHUSD",1745915105752,[[1823.5,6.27195216],[1823.4,5.48408493],[1823.3,0.4136409],[1823.2,5.4848099],[1823.1,0.05]],[[1823.8,5.48307074],[1823.9,11.53301552],[1824.0,3.0],[1824.1,4.749],[1824.2,26.36039806]]]
["bitfinex","ETHUSD",1745915151945,[[1823.1,0.05],[1822.7,5.48615329],[1822.5,0.8154],[1822.4,5.48716005],[1822.3,5.48750904]],[[1823.2,42.44274563],[1823.3,5.4846833],[1823.4,8.57574519],[1823.5,4.74],[1823.6,5.48367157]]]
["bitfinex","ETHUSD",1745915196296,[[1821.7,5.48928673],[1821.6,6.25360594],[1821.4,5.49022383],[1821.3,4.829],[1821.0,6.09148502]],[[1822.0,11.07486736],[1822.1,5.48833514],[1822.2,6.59745153],[1822.3,8.48765473],[1822.6,5.48684816]]]
["bitfinex","ETHUSD",1745915243915,[[1822.6,19.37297235],[1822.5,0.7955],[1822.4,7.15808154],[1822.2,10.26076824],[1710.9,14.497073]],[[1822.9,0.05],[1823.0,11.07184875],[1823.1,8.89792038],[1823.2,0.8209],[1823.3,11.86745032]]]
["bitfinex","ETHUSD",1745915256080,[[1821.8,5.48907315],[1821.7,5.48915606],[1821.6,0.8079],[1821.4,13.89025236],[1821.3,6.38286892]],[[1822.1,11.0746825],[1822.2,7.15882605],[1822.3,4.22765541],[1822.4,10.199299],[1822.5,0.55]]]
["bitfinex","ETHUSD",1745915314673,[[1822.4,6.29886953],[1822.3,5.48748849],[1822.2,7.15872318],[1822.1,5.48806281],[1822.0,4.65]],[[1822.5,5.5863591],[1822.9,0.8073],[1823.0,10.55309943],[1823.1,5.48525661],[1823.2,3.0]]]
["bitfinex","ETHUSD",1745915365003,[[1822.8,5.48606539],[1822.7,5.48636637],[1822.5,10.90284755],[1822.3,7.15833478],[1822.1,11.51815431]],[[1822.9,1e-08],[1823.1,0.8045],[1823.2,5.48486995],[1823.3,1.67086892],[1823.4,11.18886465]]]
["bitfinex","ETHUSD",1745915429764,[[1821.9,5.48877408],[1821.8,5.48893906],[1821.6,5.48966702],[1821.5,5.3962],[1821.4,1.67086892]],[[1822.2,11.83834629],[1822.3,1.67086892],[1822.4,5.90242112],[1822.5,0.55]]]
["bitfinex","ETHUSD",1745915440398,[[1822.2,5.48767111],[1822.1,5.48805262],[1821.9,5.48877545],[1821.8,2.45796892],[1821.7,5.4893342]],[[1822.4,0.7947],[1822.5,8.5863591],[1822.6,15.61458999],[1822.8,1.67086892],[1822.9,21.96085292]]]
["bitfinex","ETHUSD",1745915474438,[[1821.1,0.05],[1820.9,10.98328669],[1820.7,2.43980879],[1820.6,26.61364609],[1820.4,11.52312552]],[[1821.4,19.13309127],[1821.5,3.0],[1821.6,1.67190879],[1821.7,6.03940398],[1821.8,0.61190489]]]
["bitfinex","ETHUSD",1745915542620,[[1820.2,5.49368692],[1820.1,5.54403554],[1819.9,6.31754334],[1819.8,6.31390879],[1819.5,5.49588552]],[[1820.4,0.51195143],[1820.6,6.72305541],[1820.7,5.492546],[1820.8,12.45026789],[1820.9,5.49185474]]]
["bitfinex","ETHUSD",1745915575289,[[1820.6,0.10489685],[1820.4,5.49312196],[1820.3,6.27107678],[1820.1,5.49412284],[1819.9,13.29694815]],[[1820.8,9.12013776],[1820.9,11.52751716],[1821.1,25.09850792],[1821.2,0.28651952],[1821.3,5.4907325]]]
["bitfinex","ETHUSD",1745915608454,[[1819.7,0.7994],[1819.6,5.49551811],[1819.5,5.49583815],[1819.3,5.49655447],[1819.2,14.49683954]],[[1820.0,14.08087733],[1820.1,12.25868524],[1820.2,1.22687925],[1820.3,8.59545245],[1820.5,5.49313611]]]
["bitfinex","ETHUSD",1745915634661,[[1820.0,5.49437386],[1819.9,6.26653937],[1819.7,16.16972492],[1819.5,10.16293528],[1819.3,7.17082033]],[[1820.3,0.51096326],[1820.4,11.0796972],[1820.5,14.63322979],[1820.6,2.22433647],[1820.7,0.41675598]]]
["bitfinex","ETHUSD",1745915669323,[[1821.2,7.5714951],[1821.1,15.31706532],[1820.9,5.49177468],[1820.4,5.49307675],[1819.3,7.0069299]],[[1821.5,3.0],[1821.6,6.3945591],[1821.7,10.144588],[1821.9,4.46226723],[1823.0,2.70316503]]]
["bitfinex","ETHUSD",1745915706498,[[1821.8,5.48907673],[1821.7,7.93105317],[1821.6,10.1316036],[1821.5,5.4899792],[1821.4,1.67228357]],[[1821.9,0.05],[1822.1,5.5863591],[1822.3,0.8195],[1822.4,5.48741198],[1822.5,5.48709306]]]
["bitfinex","ETHUSD",1745915739833,[[1821.5,5.904885],[1821.4,5.49007394],[1821.3,5.4693],[1821.2,7.1619824],[1820.9,22.38995596]],[[1821.7,3.0],[1821.8,5.48910131],[1821.9,6.7119104],[1822.0,5.5863591],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1745915835112,[[1821.9,0.30775454],[1821.8,5.48897125],[1821.7,14.48910555],[1821.6,0.8002],[1821.5,28.27100609]],[[1822.1,9.25038622],[1822.2,5.48788058],[1822.4,7.25747315],[1822.5,11.06038594],[1825.7,23.64780946]]]
["bitfinex","ETHUSD",1745915892792,[[1822.6,14.48650894],[1822.5,5.48684975],[1822.4,0.7711],[1822.3,6.61645193],[1820.6,11.94205276]],[[1822.9,9.25756972],[1823.0,10.88988714],[1823.1,1.67111405],[1823.2,5.5863591],[1823.5,8.08521049]]]
["bitfinex","ETHUSD",1745915951716,[[1822.4,5.71552409],[1822.3,6.24988603],[1822.2,5.48774635],[1822.1,1.67111405],[1822.0,9.0]],[[1822.7,4.48811305],[1822.8,11.8811305],[1822.9,10.71588076],[1823.0,0.01406407],[1823.1,7.15630898]]]
["bitfinex","ETHUSD",1745915973908,[[1823.1,5.70482781],[1823.0,14.48529862],[1822.8,6.25583365],[1822.6,7.15764473],[1818.8,30.0]],[[1823.3,0.8099],[1823.4,3.0],[1823.5,13.29161556],[1823.6,10.11283241],[1823.7,5.48337441]]]
["bitfinex","ETHUSD",1745916016383,[[1823.8,5.48283318],[1823.7,5.48319602],[1823.6,5.48356396],[1823.5,5.3909],[1823.4,7.15532134]],[[1824.1,5.5863591],[1824.2,9.28526711],[1824.3,6.84411405],[1824.4,7.13632051],[1824.5,5.90241035]]]
["bitfinex","ETHUSD",1745916062265,[[1824.1,0.28473252],[1824.0,5.48225768],[1823.9,5.48267009],[1823.8,5.4162],[1823.7,5.48331488]],[[1824.2,0.30763081],[1824.3,0.8112],[1824.4,8.48132263],[1824.5,11.0674765],[1824.6,0.87882159]]]
["bitfinex","ETHUSD",1745916144160,[[1825.8,21.40393202],[1825.7,10.95439777],[1825.6,0.7811],[1825.5,11.76606339],[1825.4,5.47822645]],[[1825.9,0.05],[1826.2,0.8221],[1826.3,3.0],[1826.4,11.06173766],[1826.5,6.83811405]]]
["bitfinex","ETHUSD",1745916187510,[[1826.6,7.57857835],[1826.5,5.47478167],[1826.4,5.47519449],[1826.3,6.28311405],[1826.1,5.89215935]],[[1826.7,0.51259761],[1826.9,0.05],[1827.0,8.8871053],[1827.1,11.86176878],[1827.2,0.40451163]]]
["bitfinex","ETHUSD",1745916191580,[[1826.8,18.83720989],[1826.7,5.47422143],[1826.6,7.41542144],[1826.5,11.75795303],[1826.4,5.47519449]],[[1826.9,0.56246584],[1827.0,3.4136409],[1827.1,6.3884591],[1827.3,4.612],[1827.4,6.02241128]]]
["bitfinex","ETHUSD",1745916262141,[[1826.1,13.2],[1826.0,5.47624322],[1825.9,6.26543532],[1825.8,4.621],[1825.7,5.47726458]],[[1826.2,0.00216425],[1826.3,0.7929],[1826.4,1.67111405],[1826.5,3.0],[1826.6,5.99650507]]]
["bitfinex","ETHUSD",1745916309312,[[1826.0,5.58281569],[1825.9,5.47654615],[1825.7,6.2648509],[1824.0,2.71202482],[1823.7,22.10719531]],[[1826.1,3.0],[1826.2,6.3403591],[1826.3,10.09776002],[1826.4,12.14654985],[1826.6,22.47374235]]]
["bitfinex","ETHUSD",1745916372585,[[1826.2,5.47582141],[1826.1,5.47606382],[1825.9,18.6461],[1825.8,6.66553033],[1825.6,5.47747252]],[[1826.5,16.13617468],[1826.6,7.8756015],[1826.7,4.613],[1826.8,5.4740567],[1827.0,7.3468792]]]
["bitfinex","ETHUSD",1745916391306,[[1826.4,5.47517703],[1826.3,19.47080884],[1826.1,6.66460836],[1822.4,30.0],[1822.3,28.63342728]],[[1826.6,3.0],[1826.7,5.4743692],[1826.8,7.51425083],[1826.9,8.05782031],[1827.0,6.21318616]]]
["bitfinex","ETHUSD",1745916447701,[[1826.6,0.21495599],[1826.5,5.47474427],[1826.4,19.43393186],[1826.2,10.0837867],[1814.7,7.5]],[[1826.8,8.47406702],[1826.9,7.48491575],[1827.0,6.0],[1827.1,10.48636317],[1829.5,22.925]]]
["bitfinex","ETHUSD",1745916516633,[[1825.5,5.47776177],[1825.4,5.47810249],[1825.3,5.4325],[1825.2,7.14176093],[1825.1,5.47910575]],[[1825.9,14.06328088],[1826.0,8.85204703],[1826.1,5.01029656],[1826.2,6.02590955],[1826.3,1.66294638]]]
["bitfinex","ETHUSD",1745916602173,[[1826.7,5.63489769],[1826.6,19.50183655],[1826.4,6.66297026],[1826.3,4.6],[1826.2,5.47575005]],[[1826.9,3.05],[1827.0,0.4136409],[1827.1,7.43515788],[1827.2,16.07030798],[1827.3,5.47263169]]]
["bitfinex","ETHUSD",1745916647017,[[1826.0,0.11418546],[1825.9,18.67674803],[1825.8,6.30655129],[1825.7,4.597],[1825.6,5.47760796]],[[1826.2,3.0],[1826.3,6.26266006],[1826.4,11.46650287],[1826.5,1.66317707],[1826.6,10.07172219]]]
["bitfinex","ETHUSD",1745916681679,[[1824.1,5.53213081],[1824.0,13.2],[1823.9,6.27297876],[1823.7,10.08134632],[1823.2,3.55]],[[1824.3,3.0],[1824.4,5.48135057],[1824.5,7.90043849],[1824.6,0.38061],[1824.7,5.48043154]]]
["bitfinex","ETHUSD",1745916721086,[[1823.2,0.11239641],[1823.1,0.8075],[1823.0,5.48530615],[1822.9,5.48567711],[1822.8,4.601]],[[1823.4,6.81952788],[1823.5,4.66317707],[1823.6,8.08726202],[1823.7,5.151],[1823.9,5.48295299]]]
["bitfinex","ETHUSD",1745916754769,[[1824.0,6.92000069],[1823.8,23.28188505],[1823.7,8.33694502],[1820.0,30.0],[1819.9,14.67930908]],[[1824.4,8.88400421],[1824.5,6.8008],[1824.6,10.08067644],[1824.7,7.1436009],[1824.8,1.25119976]]]
["bitfinex","ETHUSD",1745916804638,[[1823.5,5.48376662],[1823.4,6.39316512],[1823.2,21.84046932],[1823.1,0.05],[1823.0,5.4854162]],[[1823.8,6.05],[1823.9,5.48284825],[1824.0,10.8473349],[1824.1,17.016],[1824.2,7.42299983]]]
["bitfinex","ETHUSD",1745916875678,[[1822.4,6.29016938],[1822.3,18.98743496],[1822.1,7.20132353],[1822.0,4.652],[1821.9,5.48867122]],[[1822.5,0.50888429],[1822.7,3.0],[1822.8,11.53627835],[1822.9,6.27583125],[1823.0,6.69494704]]]
["bitfinex","ETHUSD",1745916934553,[[1828.3,0.8026],[1828.0,3.24125833],[1827.9,10.51062815],[1827.4,0.40499613],[1827.3,5.47239856]],[[1828.6,5.46883601],[1828.8,0.4136409],[1828.9,0.05],[1829.1,0.8132],[1829.2,10.50691544]]]
["bitfinex","ETHUSD",1745916957889,[[1828.9,0.801],[1828.8,5.5225903],[1828.7,5.46835775],[1828.5,21.672],[1828.4,8.46897469]],[[1829.3,5.46676385],[1829.5,10.70812521],[1829.6,3.0],[1829.7,6.79699712],[1829.8,1.47766814]]]
["bitfinex","ETHUSD",1745916968906,[[1828.1,0.10469163],[1828.0,5.47040949],[1827.9,0.7728],[1827.8,5.47097568],[1827.7,16.417]],[[1828.6,5.46883817],[1828.8,3.0],[1828.9,11.2597972],[1829.2,0.41516215],[1832.5,12.41364089]]]
["bitfinex","ETHUSD",1745917005958,[[1834.1,1e-08],[1833.6,13.79785323],[1833.3,16.373],[1833.1,0.20428624],[1832.8,3.50848441]],[[1835.6,9.075],[1835.9,0.2],[1836.0,21.81962688],[1836.2,4.72285323],[1836.5,2.77343594]]]
["bitfinex","ETHUSD",1745917035247,[[1836.3,0.0544335],[1836.0,5.44634378],[1835.8,0.355]],[[1836.9,0.05],[1837.3,3.0],[1837.4,6.20447903]]]
["bitfinex","ETHUSD",1745917076421,[[1833.6,5.45366204],[1833.5,5.50854845],[1833.3,5.45464462],[1833.1,0.05],[1832.5,11.68694456]],[[1834.1,5.4524167],[1834.2,13.91113757],[1834.3,0.8312],[1834.4,8.45143625],[1834.5,1.46701827]]]
["bitfinex","ETHUSD",1745917110441,[[1835.3,5.44853736],[1835.2,5.44883061],[1835.0,11.47953886],[1834.8,8.4500059],[1834.6,5.45061355]],[[1835.7,5.44752784],[1835.8,5.44741146],[1835.9,0.59970527],[1836.0,3.0],[1836.1,5.44635713]]]
["bitfinex","ETHUSD",1745917127881,[[1834.2,0.05451652],[1833.9,5.45275973],[1833.8,5.45314152],[1833.7,6.03],[1833.6,4.70205488]],[[1834.7,6.28260193],[1835.0,10.63433864],[1835.1,5.449517],[1835.5,21.80920236],[1835.6,6.05]]]
["bitfinex","ETHUSD",1745917156674,[[1835.8,5.44721647],[1835.7,5.44750918],[1835.5,5.4480327],[1835.3,5.44856779],[1835.0,4.36376618]],[[1835.9,0.05],[1836.2,6.26247556],[1836.3,12.20587382],[1836.4,19.367]]]
["bitfinex","ETHUSD",1745917190603,[[1834.1,0.05],[1833.9,5.4526733],[1833.8,5.45300289],[1833.6,5.50821535],[1833.3,14.79746965]],[[1834.3,6.21300064],[1834.5,6.291],[1834.7,8.50139149],[1834.8,1.17332842],[1834.9,8.85407579]]]
["bitfinex","ETHUSD",1745917220799,[[1836.2,11.98089703],[1836.0,6.03],[1835.9,5.4468578],[1835.8,6.60271731],[1835.7,8.49819621]],[[1836.7,5.444727],[1836.8,5.44442535],[1836.9,0.05],[1837.0,9.3035069],[1837.1,3.0]]]
["bitfinex","ETHUSD",1745917237588,[[1834.5,5.45087988],[1834.3,5.45145592],[1834.2,5.45195877],[1834.1,0.05],[1834.0,5.45250177]],[[1835.0,0.8054],[1835.2,5.837],[1835.3,8.44878241],[1835.4,3.0508374],[1835.5,5.83475201]]]
["bitfinex","ETHUSD",1745917269521,[[1833.1,0.05],[1832.8,5.45601227],[1832.4,5.50803696],[1830.7,6.05625618],[1829.2,32.004]],[[1833.3,11.50473386],[1833.4,5.62],[1833.5,3.8276374],[1833.6,1.60937601],[1833.7,8.86371711]]]
["bitfinex","ETHUSD",1745917301417,[[1832.6,5.45658454],[1832.5,0.0508],[1832.1,14.3872874],[1831.9,12.0386898],[1831.0,0.2772588]],[[1833.1,10.86443494],[1833.2,0.7601],[1833.3,3.0],[1833.4,14.55526929],[1833.6,0.55]]]
["bitfinex","ETHUSD",1745917346870,[[1833.1,5.45503454],[1833.0,0.0414],[1832.9,5.11],[1832.8,5.45605358],[1832.7,6.03]],[[1833.6,5.45397636],[1833.7,6.22516907],[1833.8,6.05],[1833.9,11.50376253],[1834.0,1.32910162]]]
["bitfinex","ETHUSD",1745917366513,[[1832.9,5.4557127],[1832.8,5.45596253],[1832.6,10.60905673],[1832.4,9.02319344],[1832.1,0.05]],[[1833.4,16.8459561],[1833.5,0.84537689],[1833.6,9.05],[1833.7,9.46825256],[2004.5,7.284]]]
["bitfinex","ETHUSD",1745917415369,[[1834.9,10.89954625],[1834.7,1.09009077],[1834.6,5.45074651],[1834.4,5.49270353],[1834.3,10.97]],[[1835.2,0.8244],[1835.3,4.94],[1835.4,8.44857227],[1835.5,11.49824982],[1835.6,5.99786656]]]
["bitfinex","ETHUSD",1745917430311,[[1833.6,5.45358845],[1833.5,0.0414],[1833.3,10.3956165],[1833.1,16.22521143],[1832.7,23.21675734]],[[1834.1,5.45255033],[1834.2,3.21860378],[1834.3,6.22460645],[1834.4,6.05],[1834.5,5.491]]]
["bitfinex","ETHUSD",1745917487496,[[1833.1,5.50500077],[1833.0,10.43990226],[1832.7,8.86642704],[1832.5,9.06254803],[1723.5,1.0]],[[1833.7,6.2224486],[1834.0,14.55842992],[1834.1,13.39549733],[1834.2,17.33574601],[1834.5,6.74963432]]]
["bitfinex","ETHUSD",1745917522705,[[1832.1,0.05],[1831.9,0.0414],[1831.8,5.59830493],[1831.5,5.45995363],[1830.7,5.46234604]],[[1832.2,5.45791944],[1832.3,5.748],[1832.4,5.45750582],[1832.5,9.10562325],[1832.6,9.00672814]]]
["bitfinex","ETHUSD",1745917546639,[[1831.8,0.139216],[1831.4,0.0414],[1831.2,5.46076645],[1831.1,5.51116583],[1830.9,8.46172269]],[[1831.9,45.2055807],[1832.0,5.87807305],[1832.1,5.45826428],[1832.2,5.45802715],[1832.3,0.55]]]
["bitfinex","ETHUSD",1745917589830,[[1831.1,0.05],[1830.4,5.46309994],[1830.3,5.46338783],[1830.1,5.51417316],[1722.7,0.55561295]],[[1831.2,31.76580868],[1831.3,7.21228212],[1831.4,10.40237248],[1831.5,8.77439315],[1831.6,6.11695549]]]
["bitfinex","ETHUSD",1745917621111,[[1831.7,0.14751565],[1831.6,10.91901398],[1831.4,5.46029013],[1831.3,7.9946831],[1831.1,5.51107468]],[[1832.0,5.45861715],[1832.1,5.45839636],[1832.2,5.7482],[1832.3,11.91098552],[1832.4,3.0]]]
["bitfinex","ETHUSD",1745917643864,[[1831.8,7.11303006],[1831.7,5.45936545],[1831.5,10.39393436],[1831.2,10.3931148],[1831.0,11.11793275]],[[1832.2,6.23931944],[1832.3,11.50774318],[1832.4,7.934],[1832.5,5.45712765],[1832.6,5.45680862]]]
["bitfinex","ETHUSD",1745917686304,[[1831.1,0.05],[1830.6,5.46250776],[1830.5,3.06180876],[1830.4,10.3882488],[1830.3,7.69009712]],[[1831.2,6.25019995],[1831.3,11.51068985],[1831.4,7.0407059],[1831.5,4.925],[1831.6,6.75691451]]]
["bitfinex","ETHUSD",1745917721569,[[1831.0,5.46128774],[1830.7,7.11666759],[1830.6,10.38268855],[1830.5,3.0],[1830.2,5.63999927]],[[1831.4,11.92547296],[1831.5,11.14774379],[1831.7,8.45949307],[1831.8,1.65435431],[1832.1,6.11558087]]]
["bitfinex","ETHUSD",1745917774836,[[1831.2,5.46088703],[1831.1,6.71875353],[1831.0,1.65435431],[1830.9,10.36975044],[1830.8,5.46205977]],[[1831.6,6.24074724],[1831.7,5.45957495],[1831.8,0.40706852],[1831.9,21.07020291],[1832.0,5.45864859]]]
["bitfinex","ETHUSD",1745917825750,[[1832.5,5.65684814],[1832.2,5.45785583],[1832.1,3.05819739],[1832.0,11.8676439],[1831.9,5.45880412]],[[1832.9,0.05],[1833.0,6.22934527],[1833.1,6.4618413],[1833.2,7.901],[1833.3,5.45464943]]]
["bitfinex","ETHUSD",1745917844767,[[1831.0,8.51962187]],[[1831.7,6.25371136],[1831.9,6.05],[1832.0,13.35363194],[1832.2,9.48361299]]]
["bitfinex","ETHUSD",1745917870886,[[1830.7,5.65843231],[1830.6,5.46249322],[1830.4,5.4632346],[1830.2,3.62923847],[1829.9,10.90855671]],[[1831.0,11.14580134],[1831.1,0.41279173],[1831.2,14.51107801],[1831.4,5.46034573],[1831.5,3.60819739]]]
["bitfinex","ETHUSD",1745917924157,[[1830.7,5.58860871],[1830.6,5.46253348],[1830.4,5.51787831],[1830.2,10.89415675],[1830.1,14.96159019]],[[1831.1,4.89],[1831.2,12.29925595],[1831.3,8.88253842],[1831.4,3.41822247],[1831.5,8.51820971]]]
["bitfinex","ETHUSD",1745917944855,[[1831.3,5.66039671],[1831.2,6.12355343],[1831.1,1.11225174],[1831.0,5.46143406],[1830.9,3.06134783]],[[1831.7,11.50941243],[1831.8,11.16464302],[1831.9,1.14673992],[1832.0,5.45859328],[1832.1,3.96324447]]]
["bitfinex","ETHUSD",1745918024873,[[1831.5,5.45988306],[1831.4,6.06013886],[1831.2,5.46080976],[1831.1,6.51791122],[1829.8,16.69975892]],[[1831.8,1.92850513],[1831.9,5.50884119],[1832.0,2.0692715],[1832.1,11.50823613],[1832.2,3.0]]]
["bitfinex","ETHUSD",1745918059382,[[1831.4,6.60616424],[1831.3,5.46042613],[1831.2,1.65391122],[1831.1,5.46117546],[1831.0,13.32042106]],[[1831.8,6.2470925],[1831.9,11.50898545],[1832.0,0.40410648],[1833.4,3.04144117],[1834.3,11.6638]]]
["bitfinex","ETHUSD",1745918115293,[[1830.1,0.05],[1830.0,1e-08],[1829.9,5.46457645],[1829.8,5.46492677],[1829.7,7.11928331]],[[1830.3,5.4635964],[1830.4,17.19504648],[1830.5,1.15129892],[1830.6,3.55],[1830.7,7.11638943]]]
["bitfinex","ETHUSD",1745918142906,[[1830.1,0.05],[1830.0,1e-08],[1829.9,11.52917145],[1829.7,15.56809712],[1829.3,24.22430299]],[[1830.3,5.46368705],[1830.4,6.29027317],[1830.5,2.15391122],[1830.6,13.31071831],[1830.7,1.83739457]]]
["bitfinex","ETHUSD",1745918170822,[[1829.1,0.05],[1828.7,5.87773559],[1828.5,7.69009712],[1828.4,16.405]],[[1829.7,0.8168],[1829.8,3.0],[1830.0,6.01448087],[1830.1,13.89507695],[1830.2,12.69262613]]]
["bitfinex","ETHUSD",1745918224956,[[1829.1,0.60174525],[1829.0,5.46726115],[1828.9,5.46759507],[1828.8,0.6],[1828.7,7.12219949]],[[1829.3,0.30605131],[1829.4,8.87811807],[1829.5,5.46607483],[1829.6,9.15040232],[1829.7,6.21559753]]]
["bitfinex","ETHUSD",1745918251414,[[1828.1,0.4676185],[1828.0,6.07028514],[1827.9,5.47060466],[1827.7,10.16141272],[1827.6,6.49291122]],[[1828.4,5.46935672],[1828.5,6.80749851],[1828.6,5.44651122],[1828.7,5.46837121],[1828.8,5.2494939]]]
["bitfinex","ETHUSD",1745918308163,[[1827.3,1.15526438],[1827.2,0.60752789],[1827.1,10.99597333],[1827.0,1.65391122],[1826.8,10.30898613]],[[1827.5,5.4720561],[1827.6,5.47168194],[1827.7,5.25201571],[1827.8,11.52106789],[1827.9,2.43001122]]]
["bitfinex","ETHUSD",1745918326183,[[1827.1,0.05],[1826.6,1.65391122],[1826.5,4.87082713],[1826.4,5.47516826],[1826.3,2.07152972]],[[1827.2,7.65590972],[1827.3,16.35769613],[1827.4,7.12617881],[1827.5,5.47202426],[1827.6,3.8164]]]
["bitfinex","ETHUSD",1745918377672,[[1828.0,5.47025972],[1827.9,1.21336125],[1827.8,6.13359777],[1827.7,7.90129243],[1827.5,5.47176712]],[[1828.4,5.46929466],[1828.5,5.46908853],[1828.7,5.6047],[1828.8,8.46814481],[1828.9,16.431]]]
["bitfinex","ETHUSD",1745918414494,[[1829.7,6.61829906],[1829.6,6.06553626],[1829.5,8.53335625],[1829.4,0.41387657],[1827.9,2.7376456]],[[1829.9,0.05],[1830.2,5.46399101],[1830.4,16.417],[1830.5,13.6886291],[1830.7,6.01247625]]]
["bitfinex","ETHUSD",1745918466285,[[1831.8,7.45490359],[1831.7,5.45940929],[1831.6,10.26558283],[1831.4,5.46023979],[1831.3,3.55]],[[1831.9,0.05],[1832.0,0.7531],[1832.2,0.0067444],[1832.4,10.91493477],[1832.5,7.806]]]
["bitfinex","ETHUSD",1745918497724,[[1831.0,6.71520515],[1830.9,5.46168282],[1830.8,0.6],[1830.7,7.11530361],[1830.5,7.8]],[[1831.2,0.7518],[1831.4,10.92089268],[1831.6,12.50291262],[1831.7,5.45947378],[1834.4,16.0]]]
["bitfinex","ETHUSD",1745918538634,[[1829.3,0.15971419],[1829.1,6.11701189],[1829.0,5.46741315],[1828.9,0.05],[1828.8,5.46804724]],[[1829.4,0.8304],[1829.5,10.93247311],[1829.7,9.11570197],[1829.8,13.26630337],[1829.9,0.55]]]
["bitfinex","ETHUSD",1745918576654,[[1828.4,0.17234553],[1828.3,0.05],[1828.2,5.46986068],[1828.1,5.51994862],[1827.9,5.47068976]],[[1828.6,6.78658614],[1828.7,13.17668234],[1828.8,11.05567907],[1829.1,9.73912546],[1829.5,0.58473072]]]
["bitfinex","ETHUSD",1745918636283,[[1827.3,6.77094737],[1827.1,0.05],[1827.0,6.07336905],[1826.8,7.13209029],[1826.5,0.99833703]],[[1827.7,11.52142715],[1827.8,11.92235668],[1827.9,0.788],[1828.0,8.47050711],[1828.2,22.45404687]]]
["bitfinex","ETHUSD",1745918677122,[[1827.3,0.10942749],[1827.2,6.08676429],[1827.1,0.65],[1826.9,1.65813619]],[[1827.4,0.30722292],[1827.6,5.47174736],[1827.7,8.47153113],[1827.8,9.42307],[1827.9,10.66138033]]]
["bitfinex","ETHUSD",1745918702521,[[1827.4,5.47205038],[1827.3,5.52244409],[1827.1,5.52309095],[1827.0,1.65813619],[1826.7,5.19997592]],[[1827.6,0.307524],[1827.7,11.6208],[1827.8,10.94251765],[1827.9,2.06785285],[1828.0,3.55]]]
["bitfinex","ETHUSD",1745918768249,[[1828.3,5.4693763],[1828.0,7.814471],[1827.8,5.47092902],[1827.7,16.32330869],[1827.6,6.03]],[[1828.7,0.7869],[1828.8,16.2952709],[1828.9,5.46798733],[1829.0,8.54146032],[1829.2,5.46705669]]]
["bitfinex","ETHUSD",1745918789658,[[1828.1,7.20567996],[1828.0,11.3364077],[1827.9,1.2],[1827.8,5.47103623],[1827.6,7.13063412]],[[1828.4,0.8152],[1828.5,5.46916824],[1828.6,11.518789],[1828.7,1.96521378],[1828.8,8.46809971]]]
["bitfinex","ETHUSD",1745918852371,[[1831.1,0.30507017],[1830.9,5.46165681],[1830.8,5.46183777],[1830.7,6.03247781],[1830.6,6.76265064]],[[1831.3,0.7613],[1831.4,5.46042339],[1831.5,3.0],[1831.6,9.75960614],[1831.7,12.05950891]]]
["bitfinex","ETHUSD",1745918877510,[[1831.5,12.14159049],[1831.4,1.3],[1831.3,0.3559351],[1831.2,5.46067233],[1831.0,5.46137423]],[[1831.9,6.30629001],[1832.0,8.45867849],[1832.1,13.87636763],[1832.2,5.45798023],[1832.3,0.40179522]]]
["bitfinex","ETHUSD",1745918913006,[[1831.4,5.46030359],[1831.3,5.51047397],[1831.1,0.60721787],[1831.0,9.14102513],[1830.9,7.752]],[[1831.6,6.05],[1831.8,5.5305],[1831.9,0.05],[1832.0,5.45874834],[1832.3,6.036063]]]
["bitfinex","ETHUSD",1745918947098,[[1831.8,5.45911125],[1831.7,6.66028304],[1831.5,5.45990438],[1831.4,6.00635849],[1830.9,5.85548113]],[[1831.9,0.35640106],[1832.0,0.7715],[1832.2,16.25703279],[1832.3,9.00780076],[1832.4,3.06174672]]]
["bitfinex","ETHUSD",1745918973782,[[1831.8,10.25511125],[1831.7,6.55111711],[1831.6,5.45952898],[1831.5,8.45998247],[1831.4,8.2057286]],[[1831.9,0.05],[1832.3,2.44483274],[1832.4,5.45732642],[1832.5,5.45716326],[1832.6,9.05]]]
["bitfinex","ETHUSD",1745919017440,[[1831.9,0.01369517],[1831.3,5.460567],[1831.2,5.51531689],[1831.1,0.05],[1830.9,32.44825425]],[[1832.0,25.75055787],[1832.1,16.251306],[1832.2,5.45793148],[1832.3,5.8611909],[1832.4,5.45734326]]]
["bitfinex","ETHUSD",1745919078382,[[1831.9,0.01369517],[1831.2,0.05],[1831.1,10.92202779],[1830.9,10.768],[1830.5,21.04543274]],[[1832.0,28.3295904],[1832.1,11.50822125],[1832.2,5.45793902],[1832.3,10.624048],[1832.4,0.62687324]]]
["bitfinex","ETHUSD",1745919120117,[[1830.1,5.56407078],[1830.0,5.4643365],[1829.8,10.30192106],[1829.7,5.88329193],[1829.6,3.0]],[[1830.4,1.65343274],[1830.5,5.46318885],[1830.7,7.22080146],[1830.8,6.01211377],[1831.2,8.45316872]]]
["bitfinex","ETHUSD",1745919184160,[[1829.7,10.93035436],[1829.5,6.06258361],[1829.3,7.12413099],[1829.1,6.08],[1715.1,0.61449725]],[[1830.0,4.734],[1830.1,6.43882238],[1830.2,13.17167394],[1830.4,9.01334804],[1830.7,6.52240549]]]
["bitfinex","ETHUSD",1745919197748,[[1829.1,0.05],[1828.7,5.87615266],[1828.6,12.57185174],[1828.5,5.46883736],[1828.4,4.781]],[[1829.2,21.21927554],[1829.3,5.46686957],[1829.4,11.5163374],[1829.5,0.6821569],[1829.6,10.19682619]]]
["bitfinex","ETHUSD",1745919251530,[[1829.2,5.46665759],[1829.1,5.51699595],[1828.9,5.51768551],[1828.8,4.725],[1828.7,23.943807]],[[1829.5,0.8112],[1829.6,8.62319677],[1829.7,9.01555191],[1829.8,4.725],[1829.9,12.14396929]]]
["bitfinex","ETHUSD",1745919283448,[[1831.1,5.46093565],[1830.9,0.80389051],[1830.8,5.46200327],[1830.7,2.25346515],[1830.6,5.46268928]],[[1831.3,0.7597],[1831.4,6.05],[1831.5,5.46015448],[1831.6,7.11710758],[1831.7,4.723]]]
["bitfinex","ETHUSD",1745919329664,[[1831.8,7.9509633],[1831.7,5.45940929],[1831.6,5.50949077],[1831.5,1.65724422],[1831.4,5.46023219]],[[1831.9,0.04178365],[1832.2,0.3061251],[1832.3,9.26492788],[1832.4,8.45749944],[1832.5,12.42224422]]]
["bitfinex","ETHUSD",1745919357705,[[1832.5,5.45676467],[1832.4,6.85714519],[1832.3,4.71],[1832.2,7.1651167],[1831.7,7.43378774]],[[1832.9,6.29173382],[1833.0,4.65724422],[1833.1,4.71],[1833.2,11.50494321],[1833.3,0.55]]]
["bitfinex","ETHUSD",1745919422232,[[1834.8,0.14800262],[1834.6,5.45058021],[1834.5,6.01081114],[1834.3,10.15458881],[1834.2,5.5092535]],[[1834.9,0.05],[1835.0,13.89950406],[1835.1,0.7901],[1835.2,3.2285659],[1835.3,11.49871384]]]
["bitfinex","ETHUSD",1745919446351,[[1833.0,0.1382527],[1832.8,0.55946112],[1832.7,5.45629594],[1832.6,6.85655573],[1832.4,5.51460573]],[[1833.1,5.45525702],[1833.2,8.45506278],[1833.3,6.05],[1833.4,6.23125846],[1833.5,5.66051357]]]
["bitfinex","ETHUSD",1745919480642,[[1833.0,5.58424731],[1832.9,5.45568126],[1832.7,0.0573],[1832.6,5.45664463],[1832.5,10.1609748]],[[1833.3,5.4548238],[1833.4,9.2536795],[1833.5,9.10755949],[1833.8,5.4532754],[1834.8,2.98224138]]]
["bitfinex","ETHUSD",1745919518141,[[1834.1,5.45225814],[1834.0,1.4],[1833.9,0.0657],[1833.8,5.45313454],[1833.6,5.45372863]],[[1834.3,6.05],[1834.5,6.26297797],[1834.6,16.2114985],[1834.8,5.45024878],[1835.6,5.743]]]
["bitfinex","ETHUSD",1745919544411,[[1834.1,0.01112123],[1833.7,5.45338082],[1833.6,5.51929648],[1833.5,4.699],[1833.4,29.42101827]],[[1834.2,5.75780109],[1834.3,5.45168628],[1834.4,21.6541785],[1834.6,5.45088555],[1834.7,8.81940312]]]
["bitfinex","ETHUSD",1745919600543,[[1834.5,5.4510565],[1834.4,7.55510248],[1834.3,0.0657],[1834.2,4.694],[1834.1,5.4521855]],[[1834.8,6.22051557],[1834.9,7.12890567],[1835.0,0.55],[1835.1,11.90025298],[1836.6,8.69707843]]]
["bitfinex","ETHUSD",1745919622438,[[1834.8,5.45018248],[1834.7,5.45028137],[1834.5,1.4],[1834.4,10.93977304],[1832.9,19.17446668]],[[1835.1,6.26319243],[1835.2,5.44911363],[1835.4,5.44842205],[1835.5,10.06713616],[1836.0,16.91970156]]]
["bitfinex","ETHUSD",1745919678181,[[1834.1,0.01112123],[1834.0,0.40512471],[1833.9,10.97094085],[1833.7,11.29958685],[1833.3,24.8175863]],[[1834.3,7.10018941],[1834.4,5.45142035],[1834.5,0.7649],[1834.6,5.45091002],[1834.7,8.10775817]]]
["bitfinex","ETHUSD",1745919701509,[[1834.6,6.24281961],[1834.4,0.65509128],[1834.3,5.45146616],[1739.1,0.35669761],[1738.2,11.23278237]],[[1835.0,5.44968484],[1835.1,9.62940503],[1835.2,7.69843375],[1835.3,10.13977469],[1835.4,2.11831698]]]
["bitfinex","ETHUSD",1745919745841,[[1834.7,7.17511101],[1834.6,16.363],[1834.5,6.22005885],[1834.4,5.4623324],[1834.2,11.29809818]],[[1835.0,5.44977485],[1835.2,0.7909],[1835.3,8.49831257],[1835.4,3.55],[1835.5,0.62381414]]]
["bitfinex","ETHUSD",1745919792866,[[1833.5,0.86495583],[1833.3,5.45444852],[1833.2,5.45479372],[1833.1,4.739],[1833.0,5.45547695]],[[1833.6,6.05],[1833.8,5.45325453],[1833.9,5.09575355],[1834.0,7.42153164],[1834.1,11.40371898]]]
["bitfinex","ETHUSD",1745919811356,[[1833.4,6.27804871],[1833.2,5.45492739],[1833.1,10.19119692],[1832.9,0.41068192],[1832.8,16.375]],[[1833.9,12.32239024],[1834.0,13.81126046],[1834.1,12.06189174],[1835.2,0.26597816],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745919856235,[[1832.1,0.05],[1831.9,6.25619876],[1831.8,5.45892652],[1831.6,5.45964795],[1831.5,1.4]],[[1832.3,6.22884619],[1832.4,6.05],[1832.5,8.51407433],[1832.6,9.00672855],[1832.7,3.0507093]]]
["bitfinex","ETHUSD",1745919900285,[[1832.1,0.05],[1832.0,6.26127116],[1831.9,5.45868692],[1831.7,5.45940906],[1831.6,6.33776116]],[[1832.4,13.1724867],[1832.5,1.70069006],[1832.6,12.79086101],[1832.7,8.45644433],[1833.1,6.59830026]]]
["bitfinex","ETHUSD",1745919934778,[[1833.4,7.44765339],[1833.1,5.87397463],[1833.0,7.10828408],[1829.9,32.004]],[[1833.8,5.45326329],[1833.9,6.05],[1834.0,7.8806008],[1834.1,13.13426898],[1834.2,16.8015537]]]
["bitfinex","ETHUSD",1745919997172,[[1832.1,1e-08],[1831.8,6.2241966],[1831.7,5.45916407],[1831.5,10.13998955],[1831.3,21.85047597]],[[1832.2,7.15871138],[1832.3,11.50774606],[1832.4,5.45738133],[1832.5,3.7733],[1832.6,7.73840855]]]
["bitfinex","ETHUSD",1745920050624,[[1831.1,0.05],[1830.5,6.26274913],[1830.4,5.46316911],[1830.2,11.7968979],[1830.1,0.43880686]],[[1831.2,38.78787758],[1831.3,7.39245858],[1831.4,11.23042345],[1831.5,6.1699728],[1831.6,5.45983747]]]
["bitfinex","ETHUSD",1745920072052,[[1831.4,0.7539],[1831.3,5.46038306],[1831.1,0.6581001],[1831.0,5.46140849],[1830.2,12.04362823]],[[1831.5,6.05],[1831.7,12.21046028],[1831.8,9.80892473],[1831.9,16.398],[1832.0,5.72415654]]]
["bitfinex","ETHUSD",1745920110283,[[1830.4,5.46319034],[1830.3,5.4633719],[1830.2,1.4],[1830.1,10.57694366],[1830.0,23.9311833]],[[1830.8,12.29023225],[1830.9,10.11707468],[1831.0,2.34635375],[1831.1,7.11638111],[1831.2,4.674]]]
["bitfinex","ETHUSD",1745920149858,[[1829.2,10.93335126],[1829.1,0.8114],[1828.9,6.86776428],[1828.8,4.676],[1828.7,5.46822948]],[[1829.4,0.50531719],[1829.5,8.09588293],[1829.6,6.01582932],[1829.7,13.21068271],[1829.8,1.78428651]]]
["bitfinex","ETHUSD",1745920167280,[[1829.9,0.10954834],[1829.8,5.4648671],[1829.7,5.465232],[1829.6,6.883],[1829.5,6.01254324]],[[1830.0,0.50813201],[1830.1,6.01421542],[1830.2,7.87640775],[1830.3,6.05],[1830.4,5.46329517]]]
["bitfinex","ETHUSD",1745920226896,[[1829.7,5.46514368],[1829.5,7.45198095],[1829.4,4.673],[1829.3,7.1241142],[1827.9,8.4886456]],[[1830.0,0.55],[1830.1,6.26436389],[1830.2,5.46401966],[1830.3,8.38751513],[1830.4,10.54735025]]]
["bitfinex","ETHUSD",1745920267661,[[1830.5,0.26902985],[1830.4,5.46303505],[1830.3,6.25062247],[1830.2,1.4],[1830.1,5.46412363]],[[1830.8,13.51197461],[1830.9,8.48546636],[1831.0,5.07923376],[1831.1,25.13838409],[1832.2,5.2851976]]]
["bitfinex","ETHUSD",1745920309303,[[1831.3,0.23426715],[1831.1,11.68000172],[1830.9,2.2],[1830.8,10.1270426],[1830.2,4.76274551]],[[1831.5,10.51220489],[1831.6,12.0598203],[1831.7,4.43778942],[1831.8,10.1242046],[1832.9,0.05]]]
["bitfinex","ETHUSD",1745920345260,[[1831.7,0.23334105],[1831.4,8.85130423],[1831.3,6.26627787],[1831.2,4.662],[1831.1,7.76987861]],[[1831.8,5.45916019],[1831.9,9.31829221],[1832.0,8.66454002],[1832.1,10.12022018],[1832.2,0.83359068]]]
["bitfinex","ETHUSD",1745920392130,[[1832.1,5.6802502],[1832.0,5.45839232],[1831.9,0.8267],[1831.8,7.11663988],[1831.6,6.02902711]],[[1832.3,6.05],[1832.4,0.8311],[1832.5,10.66522873],[1832.6,0.41147243],[1832.7,8.45643818]]]
["bitfinex","ETHUSD",1745920446284,[[1831.9,0.14472572],[1831.8,6.08771066],[1831.7,6.28666259],[1831.5,5.46000493],[1831.4,4.651]],[[1832.1,6.00839607],[1832.2,13.96116178],[1832.3,4.09150984],[1832.4,10.10839072],[1832.6,7.1144505]]]
["bitfinex","ETHUSD",1745920483664,[[1833.2,5.45489372],[1833.1,5.45502075],[1833.0,2.2],[1832.9,5.4235],[1832.8,15.8225578]],[[1833.5,5.4540948],[1833.6,7.88612051],[1833.8,6.80021024],[1833.9,5.8975063],[1834.0,12.17449773]]]
["bitfinex","ETHUSD",1745920561644,[[1833.8,6.63228802],[1833.7,6.2835448],[1833.5,10.09699373],[1833.4,7.66564168],[1833.2,1.63641694]],[[1833.9,0.05],[1834.1,7.90051241],[1834.2,5.45211228],[1834.3,4.643],[1834.4,8.85741492]]]
["bitfinex","ETHUSD",1745920574006,[[1833.8,31.39091966],[1833.7,5.4532448],[1833.6,6.0037457],[1833.5,6.22928399],[1833.4,7.85650624]],[[1833.9,1e-08],[1834.9,0.05],[1835.0,0.798],[1835.1,3.0],[1835.2,5.44914547]]]
["bitfinex","ETHUSD",1745920625873,[[1835.3,5.44848063],[1835.2,11.25310198],[1835.1,2.9945],[1835.0,5.99445991],[1833.7,8.30527659]],[[1835.5,0.4176185],[1835.7,9.19909189],[1835.8,12.9525072],[1835.9,0.05],[1836.0,10.35128029]]]
["bitfinex","ETHUSD",1745920668575,[[1834.2,5.45195702],[1834.1,5.45206123],[1834.0,0.8298],[1833.9,10.08985203],[1833.8,5.55281982]],[[1834.5,0.7948],[1834.6,7.1084978],[1834.7,8.45066527],[1834.8,11.709437],[1834.9,4.636]]]
["bitfinex","ETHUSD",1745920734940,[[1834.3,13.10291117],[1834.0,12.15941248],[1833.8,10.31631118],[1833.7,0.55],[1833.6,16.14134966]],[[1834.6,0.7618],[1834.7,10.51951462],[1834.8,5.45034324],[1834.9,4.635],[1835.0,11.86739304]]]
["bitfinex","ETHUSD",1745920748367,[[1834.4,5.45123987],[1834.3,5.45152027],[1834.1,6.27000396],[1834.0,1.31051699],[1833.9,10.79354165]],[[1834.6,0.7523],[1834.7,7.10811601],[1834.8,5.45035728],[1834.9,5.29243878],[1835.0,12.00074957]]]
["bitfinex","ETHUSD",1745920792503,[[1833.9,0.62169431],[1833.7,4.76354165],[1833.6,6.22286848],[1833.4,11.30055243],[1833.2,14.05472719]],[[1834.0,5.4525627],[1834.1,0.8075],[1834.2,1.65760521],[1834.3,5.45168],[1834.4,8.8475063]]]
["bitfinex","ETHUSD",1745920850546,[[1833.5,5.45401581],[1833.4,7.65413421],[1833.3,0.7976],[1833.2,5.45493199],[1833.1,0.05]],[[1833.8,9.27966229],[1833.9,7.11058234],[1834.0,10.4775063],[1834.1,5.71852396],[1834.2,0.55]]]
["bitfinex","ETHUSD",1745920893086,[[1833.6,5.45345535],[1833.5,6.21427718],[1833.4,0.05453555],[1833.3,5.45462332],[1833.2,5.45488875]],[[1834.0,11.75577389],[1834.1,12.1224881],[1834.2,8.27758312],[1834.3,5.45174973],[1834.4,0.55]]]
["bitfinex","ETHUSD",1745920926790,[[1833.5,5.45402276],[1833.4,6.27687455],[1833.2,5.45489795],[1833.1,6.13130305],[1832.9,4.627]],[[1833.7,3.0],[1833.8,3.7736],[1833.9,11.7186536],[1834.0,8.50991155],[1834.1,6.79988572]]]
["bitfinex","ETHUSD",1745920954405,[[1836.9,0.8255],[1836.8,5.44409036],[1836.7,0.86550745],[1836.6,3.0],[1836.5,8.50346048]],[[1837.5,1e-08],[1837.6,11.33022094],[1837.7,3.0],[1837.9,8.9346122],[1838.0,5.71039288]]]
["bitfinex","ETHUSD",1745920987343,[[1835.7,6.59137761],[1835.6,5.99252966],[1835.4,5.4483489],[1835.3,0.7877],[1835.1,16.65213443]],[[1836.0,0.7963],[1836.1,8.44649488],[1836.2,10.56916177],[1836.4,5.4454913],[1836.5,0.55]]]
["bitfinex","ETHUSD",1745921017955,[[1835.2,5.4488325],[1835.1,6.30701483],[1834.9,5.44983464],[1834.8,14.97609083],[1833.2,16.2152027]],[[1835.6,6.27702875],[1835.7,8.44767784],[1835.9,11.08196926],[1836.0,8.49473784],[1836.1,0.56381913]]]
["bitfinex","ETHUSD",1745921090570,[[1834.4,5.45114848],[1834.3,7.43013382],[1834.1,5.50221663],[1834.0,7.10064157],[1833.8,5.45297571]],[[1834.7,0.7836],[1834.8,13.24232286],[1834.9,5.4500202],[1835.0,1.64814739],[1835.1,0.55]]]
["bitfinex","ETHUSD",1745921090943,[[1834.5,5.45098279],[1834.4,6.73927657],[1834.3,1.97857883],[1834.1,5.50221663],[1834.0,7.10064157]],[[1834.8,13.24232286],[1834.9,5.86249564],[1835.0,1.64814739],[1835.1,5.99934129]]]
["bitfinex","ETHUSD",1745921138795,[[1835.7,0.4662241],[1835.6,6.24401766],[1835.5,5.4479642],[1835.3,6.78647009],[1835.2,1.64814739]],[[1835.9,5.44692017],[1836.0,6.24860691],[1836.1,1.64814739],[1836.2,13.55673173],[1836.3,0.20423075]]]
["bitfinex","ETHUSD",1745921209970,[[1835.0,5.44937944],[1834.9,6.23612104],[1834.8,6.03],[1834.7,10.10741144],[1833.3,0.85218879]],[[1835.4,5.44843767],[1835.5,7.38639749],[1835.7,13.15247637],[1835.8,5.8524818],[1835.9,3.0]]]
["bitfinex","ETHUSD",1745921228431,[[1834.1,0.05],[1833.8,5.45303064],[1833.7,6.26561771],[1833.5,5.45400133],[1833.4,6.03]],[[1834.2,6.23446816],[1834.3,5.45172201],[1834.4,6.04894479],[1834.5,16.66108771],[1834.7,6.0005949]]]
["bitfinex","ETHUSD",1745921266404,[[1834.1,0.05],[1833.9,6.24069166],[1833.8,10.10403842],[1833.6,11.48368529],[1833.3,5.45446589]],[[1834.4,6.22103773],[1834.5,0.40143874],[1834.6,12.04485147],[1834.7,0.55],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745921299566,[[1835.8,0.13620843],[1835.7,5.44736312],[1835.6,5.4052],[1835.5,5.44809868],[1835.0,1.17603094]],[[1836.1,5.44653239],[1836.2,6.22590134],[1836.4,8.44546849],[1836.5,10.27047061],[1836.6,0.55]]]
["bitfinex","ETHUSD",1745921355744,[[1834.7,6.6200713],[1834.6,6.24740912],[1834.4,26.85349211],[1834.0,9.00232548],[1832.1,2.22432538]],[[1835.0,0.30599076],[1835.1,8.44935227],[1835.2,6.27186677],[1835.4,5.44842289],[1835.5,15.2383952]]]
["bitfinex","ETHUSD",1745921389516,[[1834.2,10.90357936],[1834.1,0.05],[1834.0,5.4201],[1833.9,8.90943317],[1833.8,6.03]],[[1834.6,6.40593083],[1834.7,9.24477963],[1834.9,5.44995943],[1835.0,7.29543265],[1835.1,13.15296451]]]
["bitfinex","ETHUSD",1745921429152,[[1834.8,6.54005872],[1834.7,5.45033206],[1834.5,7.89263211],[1834.4,5.04787091],[1834.3,11.48148593]],[[1835.1,3.8044],[1835.2,5.44909337],[1835.4,0.41735268],[1835.5,17.7954219],[1837.9,1.86568116]]]
["bitfinex","ETHUSD",1745921451497,[[1835.1,1.17921225],[1835.0,6.04885263],[1834.9,5.99474285],[1834.8,7.07541116],[1733.1,0.25]],[[1835.3,3.754],[1835.4,10.89715733],[1835.7,11.49758337],[1838.8,10.08478422],[1838.9,0.05]]]
["bitfinex","ETHUSD",1745921480475,[[1839.1,0.22502956],[1838.5,6.03],[1838.2,0.7867],[1837.8,5.75915599],[1837.6,0.2]],[[1839.3,9.81380786],[1839.4,5.8751],[1839.5,3.0],[1839.7,11.89507146],[1839.8,0.55]]]
["bitfinex","ETHUSD",1745921520809,[[1838.2,0.17428106],[1838.1,5.49020654],[1837.8,5.44121512],[1837.7,0.7534],[1836.1,9.1847088]],[[1838.4,8.422],[1838.5,5.43935466],[1838.6,21.76807554],[1838.8,6.65776223],[2015.0,2.0]]]
["bitfinex","ETHUSD",1745921535861,[[1838.9,0.17085964],[1838.6,6.23497971],[1838.5,5.43904273],[1838.3,5.43973516],[1838.2,6.03]],[[1839.0,14.5072379],[1839.1,5.43757206],[1839.2,1.43655533],[1839.3,5.84181038],[1839.4,20.18311441]]]
["bitfinex","ETHUSD",1745921565526,[[1841.1,0.05],[1840.5,5.43317161],[1840.4,5.48777314],[1840.3,0.8128],[1840.2,5.43410283]],[[1841.2,11.84984049],[1841.3,5.43098155],[1841.4,5.43067692],[1841.5,6.60317071],[1841.6,21.72727202]]]
["bitfinex","ETHUSD",1745921603404,[[1841.1,0.03265663],[1841.0,5.43166251],[1840.9,5.43198128],[1840.7,11.46267999],[1840.6,0.7802]],[[1841.4,5.43067618],[1841.5,5.43056532],[1841.6,10.29121017],[1841.7,0.8177],[1841.8,8.62347335]]]
["bitfinex","ETHUSD",1745921650221,[[1840.1,0.05],[1839.7,5.43551286],[1839.6,5.43582259],[1839.5,0.7894],[1839.4,5.4365404]],[[1840.3,8.26324528],[1840.4,8.449],[1840.5,3.20215245],[1840.8,5.43257636],[1840.9,21.74415608]]]
["bitfinex","ETHUSD",1745921684943,[[1838.8,5.43829486],[1838.4,0.55],[1838.2,11.470099],[1837.9,3.0],[1837.5,1.15598517]],[[1839.1,5.425],[1839.2,3.80595877],[1839.7,5.43577179],[1839.9,21.75219337],[1840.1,0.16290692]]]
["bitfinex","ETHUSD",1745921731658,[[1838.2,5.44010445],[1838.1,0.15552355],[1837.9,0.82142747],[1837.8,11.32313813],[1837.6,3.04147442]],[[1838.7,0.7675],[1839.2,5.43715748],[1839.6,6.05],[1840.0,5.43501628],[1840.3,2.76554803]]]
["bitfinex","ETHUSD",1745921741288,[[1839.4,5.43645084],[1839.3,5.9803126],[1839.1,6.24629398],[1836.0,50.29866903],[1742.7,2.0]],[[1839.7,3.0],[1839.8,10.87111901],[1839.9,8.94664191],[1840.0,0.8188],[1840.1,21.7684897]]]
["bitfinex","ETHUSD",1745921767990,[[1839.6,5.43579358],[1839.5,0.8037],[1839.3,5.43685097],[1839.2,0.55],[1839.1,5.43744222]],[[1840.0,22.51910433],[1840.1,5.83658247],[1840.2,8.22508049],[1840.5,5.43350018],[1840.7,0.18415471]]]
["bitfinex","ETHUSD",1745921831246,[[1841.8,18.15419982],[1841.7,5.42965377],[1841.6,10.71303379],[1841.5,6.03],[1841.4,5.43046283]],[[1841.9,1e-08],[1842.9,0.8358],[1843.1,5.42566824],[1843.2,10.50847372],[1843.3,6.03708049]]]
["bitfinex","ETHUSD",1745921862835,[[1842.0,5.4286841],[1841.8,1.13498325],[1841.7,5.42971887],[1841.6,5.577],[1841.4,11.46058564]],[[1842.2,0.7752],[1842.3,3.0],[1842.4,5.42791701],[1842.5,6.65672749],[1842.6,11.49380923]]]
["bitfinex","ETHUSD",1745921887751,[[1840.1,5.48427722],[1840.0,5.43464079],[1839.8,11.01532765],[1839.7,23.0883],[1838.9,5.94195552]],[[1840.4,0.8136],[1840.5,5.43340834],[1840.6,5.8207229],[1840.7,3.03708049],[1840.8,5.43243184]]]
["bitfinex","ETHUSD",1745921911769,[[1839.3,0.11509283],[1839.2,5.43714295],[1839.1,5.48731487],[1838.8,5.43825028],[1838.7,12.347]],[[1839.5,6.25367494],[1839.6,5.43624098],[1839.7,8.17068573],[1839.8,17.99360002],[1840.1,5.43463649]]]
["bitfinex","ETHUSD",1745921945336,[[1839.0,6.03753049],[1838.9,5.43787003],[1838.7,6.8333864],[1838.6,6.03],[1838.3,5.43978309]],[[1839.3,3.97314609],[1839.4,6.79959107],[1839.5,9.81376133],[1839.6,11.017],[1839.7,5.43570305]]]
["bitfinex","ETHUSD",1745921983322,[[1838.2,6.56672576],[1838.1,5.82610867],[1838.0,5.4405693],[1837.9,5.44090024],[1837.8,8.48067641]],[[1838.3,0.2],[1838.5,3.0],[1838.6,4.914],[1838.7,0.7612],[1838.8,0.0679916]]]
["bitfinex","ETHUSD",1745922010646,[[1838.8,5.43814957],[1838.7,5.43850043],[1838.6,5.43869387],[1838.5,0.3359],[1838.4,10.87637392]],[[1838.9,0.2],[1839.2,7.887],[1839.3,5.43686899],[1839.4,12.67217588],[1839.5,16.325]]]
["bitfinex","ETHUSD",1745922061437,[[1838.1,0.23190323],[1837.7,5.44141792],[1837.6,5.77761143],[1837.4,6.1697368],[1837.2,5.44295716]],[[1838.2,10.0703753],[1838.3,11.10270851],[1838.4,8.48012847],[1838.5,11.48927827],[1838.6,0.41660541]]]
["bitfinex","ETHUSD",1745922103819,[[1837.9,5.55386384],[1837.8,5.44110499],[1837.7,5.7774228],[1837.6,5.44178737],[1837.5,4.823]],[[1838.0,0.2],[1838.1,3.0],[1838.2,4.823],[1838.3,6.19156175],[1838.4,5.43960622]]]
["bitfinex","ETHUSD",1745922143951,[[1837.1,0.17309382],[1836.8,5.85923908],[1836.7,5.78026812],[1836.5,5.44507176],[1836.4,4.802]],[[1837.2,9.20735236],[1837.3,5.51091669],[1837.5,13.28274945],[1837.6,6.45805329],[1837.7,0.55]]]
["bitfinex","ETHUSD",1745922160344,[[1836.1,0.05],[1835.4,0.3359],[1835.2,5.84621363],[1835.1,0.05],[1834.8,20.11190213]],[[1836.2,14.76411895],[1836.3,8.48647641],[1836.4,5.99550514],[1836.5,10.24715008],[1836.6,5.44488687]]]
["bitfinex","ETHUSD",1745922204455,[[1836.1,5.49632645],[1836.0,5.44646261],[1835.9,0.3359],[1835.8,5.44712471],[1835.7,5.44738219]],[[1836.2,0.2],[1836.4,3.0],[1836.5,10.99934214],[1836.6,12.4176033],[1836.7,3.04055847]]]
["bitfinex","ETHUSD",1745922246556,[[1835.9,5.44674671],[1835.8,5.44711276],[1835.6,7.4292287],[1835.5,4.803],[1736.0,0.005]],[[1836.3,4.01303665],[1836.4,11.01260682],[1836.6,7.50144459],[1836.8,1.89500805],[1837.5,5.4422312]]]
["bitfinex","ETHUSD",1745922312095,[[1834.3,6.69757901],[1834.2,5.49046451],[1834.1,5.50222925],[1833.9,5.4525914],[1833.8,1.64556985]],[[1834.4,6.05],[1834.5,4.803],[1834.8,5.45031722],[1834.9,7.84668912],[1835.3,5.44888539]]]
["bitfinex","ETHUSD",1745922314199,[[1835.1,0.1226019],[1835.0,5.44944228],[1834.9,5.9596392],[1834.8,1.15335371],[1834.7,5.45044164]],[[1835.2,7.802],[1835.4,12.25150324],[1835.5,18.00256985],[1835.7,5.44752714],[1835.8,0.25206102]]]
["bitfinex","ETHUSD",1745922352061,[[1834.5,5.45086386],[1834.3,5.9615688],[1834.2,0.03866413],[1834.1,0.05],[1832.6,0.51568116]],[[1834.7,3.0],[1834.8,11.25675365],[1834.9,8.42856398],[1835.0,5.44976094],[1835.1,0.7801]]]
["bitfinex","ETHUSD",1745922420759,[[1836.1,5.44622849],[1836.0,5.44641175],[1835.9,0.5099],[1835.8,5.44715759],[1835.7,4.792]],[[1836.4,3.0],[1836.5,14.41877839],[1836.6,12.48762244],[1836.8,5.44431869],[1836.9,0.4543835]]]
["bitfinex","ETHUSD",1745922465317,[[1837.4,5.44234296],[1837.3,6.03790003],[1837.2,0.5099],[1837.1,7.08623933],[1837.0,4.786]],[[1837.7,8.44167386],[1837.8,6.65295868],[1837.9,6.1],[1838.0,5.44072818],[1838.1,6.42895874]]]
["bitfinex","ETHUSD",1745922508390,[[1835.9,5.44671012],[1835.8,5.95695287],[1835.6,5.44773589],[1835.5,6.42595874],[1835.4,5.44811496]],[[1836.3,9.21414862],[1836.4,11.87157662],[1836.5,1.70229821],[1836.6,5.44484463],[1836.7,6.05]]]
["bitfinex","ETHUSD",1745922534164,[[1835.7,5.44751321],[1835.6,5.44780998],[1835.5,0.5099],[1835.4,5.44840174],[1835.2,7.09183968]],[[1835.8,3.0],[1836.0,0.8203],[1836.1,11.87248216],[1836.2,8.28920099],[1836.4,5.85411443]]]
["bitfinex","ETHUSD",1745922598938,[[1835.1,5.49929431],[1835.0,5.44938156],[1834.9,5.95971888],[1834.7,5.45032919],[1834.6,7.09371063]],[[1835.2,4.776],[1835.5,3.0],[1835.6,18.74735874],[1835.7,11.49768293],[1835.8,6.35236562]]]
["bitfinex","ETHUSD",1745922658165,[[1834.3,5.45148424],[1834.2,6.00040729],[1834.1,0.05],[1834.0,5.4524792],[1833.8,10.22705032]],[[1834.6,10.64832764],[1834.7,16.95136378],[1835.0,5.44966931],[1858.9,0.2587455],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745922718258,[[1833.8,5.45306482],[1833.7,5.45326871],[1833.6,0.5099],[1833.5,5.45403011],[1833.4,1.14188874]],[[1834.0,1.64295874],[1834.1,13.22131431],[1834.2,6.26971287],[1834.3,0.41451815],[1834.4,11.50141267]]]
["bitfinex","ETHUSD",1745922747343,[[1834.6,5.45077946],[1834.5,5.45094917],[1834.4,5.96125586],[1834.2,6.94395386],[1834.1,5.45226125]],[[1834.7,3.0],[1834.8,4.764],[1835.0,7.91480555],[1835.1,5.44931063],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745922779078,[[1833.5,5.45388662],[1833.4,0.5099],[1833.3,5.45457771],[1833.1,0.4651344],[1832.9,4.761]],[[1833.8,3.0],[1833.9,6.40395874],[1834.0,6.24892459],[1834.1,6.05],[1834.2,7.01578945]]]
["bitfinex","ETHUSD",1745922815369,[[1832.1,0.05],[1831.9,5.45872161],[1831.8,0.5099],[1831.4,0.72734366],[1831.3,1.64295874]],[[1832.2,11.480357],[1832.3,7.10062347],[1832.4,8.30932481],[1832.5,0.55],[1832.8,5.45627658]]]
["bitfinex","ETHUSD",1745922842693,[[1831.4,5.46021207],[1831.3,5.97028898],[1831.2,0.4151344],[1831.1,5.51114337],[1830.8,7.65494128]],[[1831.7,6.55941238],[1831.8,10.76878846],[1831.9,12.45395874],[1832.0,5.45851647],[1832.1,0.25071932]]]
["bitfinex","ETHUSD",1745922873438,[[1830.1,0.05],[1829.8,6.35611363],[1829.7,6.94237869],[1829.4,1.14247806],[1829.3,8.32379373]],[[1830.4,1.64295874],[1830.5,0.8112],[1830.7,3.06828679],[1830.8,10.22212454],[1830.9,0.55]]]
["bitfinex","ETHUSD",1745922908742,[[1830.8,5.46196454],[1830.7,5.97225967],[1830.5,6.09775627],[1830.3,5.46347399],[1731.0,0.01]],[[1831.1,8.46125721],[1831.2,5.87012784],[1831.4,6.8812],[1831.5,13.28538353],[1836.0,16.88353556]]]
["bitfinex","ETHUSD",1745922977501,[[1832.3,5.45750659],[1832.2,5.45779941],[1832.1,0.5099],[1832.0,5.45851279],[1831.8,2.37978033]],[[1832.5,4.75165582],[1832.6,3.0],[1832.7,6.647108],[1832.8,23.49474069],[1832.9,0.05]]]
["bitfinex","ETHUSD",1745923008198,[[1833.1,0.31850429],[1832.8,5.45593347],[1832.7,5.96620266],[1832.6,5.45650901],[1832.4,10.93460152]],[[1833.2,13.20494217],[1833.3,6.26460887],[1833.5,8.51089987],[1833.6,11.50379153],[1833.7,0.40575944]]]
["bitfinex","ETHUSD",1745923019390,[[1832.1,5.45817806],[1832.0,7.11092048],[1831.8,6.18638465],[1831.7,1.14286881],[1831.6,1.65268242]],[[1832.3,4.748],[1832.4,0.7671],[1832.5,7.1099721],[1832.6,3.0],[1832.8,5.45621207]]]
["bitfinex","ETHUSD",1745923074175,[[1831.1,5.51099967],[1831.0,5.97869768],[1830.8,5.46203891],[1830.7,2.37885068],[1830.6,5.46255308]],[[1831.3,4.746],[1831.4,3.0],[1831.5,5.4601584],[1831.6,10.02932228],[1831.8,11.50934288]]]
["bitfinex","ETHUSD",1745923112725,[[1831.1,6.66001413],[1831.0,5.97862549],[1830.8,5.46204282],[1830.7,5.46234054],[1829.1,27.11727929]],[[1831.4,3.0],[1831.5,5.46013069],[1831.6,5.5224],[1831.7,7.52035078],[1831.8,7.11291069]]]
["bitfinex","ETHUSD",1745923169112,[[1831.9,7.3502113],[1831.8,5.45890215],[1831.7,5.45940924],[1831.5,5.45997461],[1831.4,1.65374119]],[[1832.0,4.72700289],[1832.3,0.8232],[1832.4,14.50745171],[1832.5,7.11094031],[1832.7,5.87000796]]]
["bitfinex","ETHUSD",1745923218583,[[1830.1,0.05],[1830.0,5.46436642],[1829.9,5.4646344],[1829.8,5.46500395],[1829.6,5.46554148]],[[1830.3,4.72830104],[1830.4,7.11710848],[1830.5,5.46315981],[1830.6,3.7573],[1830.7,11.51244907]]]
["bitfinex","ETHUSD",1745923241104,[[1830.1,0.05],[1829.5,5.46596726],[1829.4,6.39850217],[1829.1,5.5170943],[1829.0,2.07070629]],[[1830.2,43.4825634],[1830.3,5.4635852],[1830.4,22.83675218],[1830.5,7.11683544],[1830.7,6.18654686]]]
["bitfinex","ETHUSD",1745923273631,[[1829.5,0.33732169],[1829.4,0.4151344],[1829.3,5.46644533],[1829.2,0.5173],[1829.1,5.51709161]],[[1829.7,3.06833126],[1829.8,16.24922507],[1829.9,3.85762688],[1830.0,16.41],[1830.1,6.01424927]]]
["bitfinex","ETHUSD",1745923315246,[[1829.1,0.36489461],[1828.8,0.5173],[1828.6,5.46850908],[1828.5,5.46878481],[1828.3,5.46952196]],[[1829.2,17.69353216],[1829.3,10.19978528],[1829.4,5.4662941],[1829.5,6.42854599],[1829.6,21.87980285]]]
["bitfinex","ETHUSD",1745923346780,[[1828.3,0.28816881],[1828.2,0.5673],[1828.1,0.05],[1827.6,8.54597103],[1722.7,0.55561295]],[[1828.4,3.0],[1828.5,4.732],[1828.6,21.8827868],[1828.7,0.7942],[1828.9,8.54223246]]]
["bitfinex","ETHUSD",1745923368229,[[1828.3,5.4694474],[1828.2,5.46956802],[1828.1,1.22606865],[1828.0,5.47045351],[1827.8,1.65961161]],[[1828.5,4.73],[1828.6,5.46870917],[1828.8,14.51824955],[1828.9,7.95812702],[1829.0,0.55]]]
["bitfinex","ETHUSD",1745923400180,[[1828.2,0.23438058],[1828.1,5.46996457],[1828.0,5.47029475],[1827.9,0.5673],[1827.8,7.13112542]],[[1828.3,4.731],[1828.5,26.80915923],[1828.6,5.46876981],[1828.7,7.71006732],[1828.8,5.4681352]]]
["bitfinex","ETHUSD",1745923439312,[[1829.5,0.16477096],[1829.4,6.03356243],[1829.3,0.56317619],[1829.1,8.53915448],[1829.0,5.46737687]],[[1829.8,3.0],[1829.9,6.1],[1830.0,5.46457226],[1830.1,10.96519962],[1830.3,5.46359956]]]
["bitfinex","ETHUSD",1745923502878,[[1829.8,0.13558071],[1829.7,6.03267185],[1829.6,5.46550883],[1829.5,5.46596253],[1829.3,8.20722292]],[[1829.9,0.05],[1830.0,4.724],[1830.1,9.26200861],[1830.2,11.51398367],[1830.4,22.42433655]]]
["bitfinex","ETHUSD",1745923528642,[[1828.5,5.46895436],[1828.4,6.61968184],[1828.3,0.5673],[1828.2,5.46983826],[1828.0,11.85293533]],[[1828.8,9.2688273],[1828.9,5.46787197],[1829.0,6.05],[1829.1,7.53085137],[1829.2,6.19912675]]]
["bitfinex","ETHUSD",1745923583123,[[1828.7,0.22054295],[1828.6,10.93694001],[1828.4,0.5673],[1828.3,5.46955518],[1828.1,11.85216984]],[[1828.9,4.74147321],[1829.0,11.85173195],[1829.1,5.46734122],[1829.2,0.95496732],[1829.3,11.51665996]]]
["bitfinex","ETHUSD",1745923605944,[[1827.7,5.47116548],[1827.5,0.9824344],[1827.4,5.47220571],[1827.2,7.13179452]],[[1828.2,23.58431768],[1828.3,11.51970254],[1828.4,5.46930154],[1828.5,21.142],[1828.6,0.92271173]]]
["bitfinex","ETHUSD",1745923629677,[[1828.4,0.17360075],[1828.3,5.46954293],[1828.2,5.46975309],[1828.1,0.5673],[1827.9,5.47067412]],[[1828.6,11.77406435],[1828.7,11.51837117],[1828.8,0.41837052],[1828.9,27.16333486],[1830.1,3.2800752]]]
["bitfinex","ETHUSD",1745923665350,[[1828.8,7.10847688],[1828.7,5.46806745],[1828.6,5.46859996],[1828.5,0.5673],[1828.4,4.16201546]],[[1828.9,4.718],[1829.1,16.418],[1829.2,8.46688514],[1829.3,12.29620241],[1829.6,8.78230575]]]
["bitfinex","ETHUSD",1745923724809,[[1827.1,0.17853809],[1826.9,0.5673],[1826.7,5.47417148],[1826.6,5.47452706],[1826.4,7.13556048]],[[1827.2,13.19085464],[1827.3,14.01288074],[1827.4,6.02227855],[1827.5,5.47196379],[1827.6,3.81109171]]]
["bitfinex","ETHUSD",1745923754906,[[1825.1,0.05],[1824.8,5.47991675],[1824.7,11.2241601]],[[1825.7,7.82387075],[1825.9,4.79],[1826.0,12.07646742],[1826.1,3.0825432]]]
["bitfinex","ETHUSD",1745923784168,[[1825.2,5.47883536],[1825.1,5.52894185],[1824.9,5.47967493],[1824.8,0.8144],[1824.3,28.86301033]],[[1825.4,7.8],[1825.6,6.25218181],[1825.7,5.47751445],[1825.8,1.95058612],[1825.9,6.02683595]]]
["bitfinex","ETHUSD",1745923801687,[[1825.8,6.02454941],[1825.7,0.7842],[1825.5,13.76490818],[1825.4,6.03],[1825.3,22.28501033]],[[1826.2,5.47586744],[1826.3,6.29991969],[1826.5,8.47506809],[1826.6,1.40800781],[1826.7,19.40492134]]]
["bitfinex","ETHUSD",1745923837862,[[1827.5,6.62888713],[1827.3,0.8032],[1827.2,5.47283551],[1823.9,14.60767584],[1727.3,12.27961433]],[[1827.8,5.5951],[1827.9,8.52088762],[1828.0,5.47060456],[1828.3,22.486],[1828.7,5.46861189]]]
["bitfinex","ETHUSD",1745923875288,[[1827.4,5.47222844],[1827.3,6.11838416],[1827.2,0.7856],[1827.1,5.47306703],[1827.0,1.66090656]],[[1827.5,0.50739996],[1827.7,4.729],[1827.8,6.29416361],[1827.9,8.52090572],[1828.0,7.71090656]]]
["bitfinex","ETHUSD",1745923924132,[[1828.8,6.56169603],[1828.7,5.46822887],[1828.5,5.46895692],[1828.3,6.28370738],[1828.2,7.69090656]],[[1828.9,0.8079],[1829.0,4.717],[1829.2,7.12789497],[1829.3,5.46674399],[1829.4,16.424]]]
["bitfinex","ETHUSD",1745923973549,[[1829.6,6.01201123],[1829.4,0.8135],[1829.3,5.46654499],[1829.1,11.49697747],[1829.0,9.08546492]],[[1829.9,0.05],[1830.0,10.9639998],[1830.1,8.46435306],[1830.3,8.53175757],[1830.5,6.4290228]]]
["bitfinex","ETHUSD",1745924001246,[[1829.8,6.63953667],[1829.7,5.46510708],[1829.6,13.40383647],[1829.5,8.07060571],[1829.4,10.17715277]],[[1829.9,0.05],[1830.2,0.7728],[1830.4,7.71],[1830.5,7.11975597],[1830.7,6.46034531]]]
["bitfinex","ETHUSD",1745924047519,[[1830.8,6.72478555],[1830.7,5.46239143],[1830.6,10.16968982],[1830.5,6.26237065],[1830.4,8.23290788]],[[1830.9,1e-08],[1831.0,0.7593],[1831.2,0.4151344],[1831.3,3.0],[1831.4,7.1168982]]]
["bitfinex","ETHUSD",1745924112227,[[1828.4,5.46908102],[1828.2,1.455],[1828.1,0.8394],[1828.0,5.389],[1827.8,5.47085554]],[[1828.9,0.7756],[1829.0,11.26628599],[1829.2,0.06836626]]]
["bitfinex","ETHUSD",1745924132077,[[1829.3,5.68309213],[1829.2,19.96681344],[1829.0,6.25225093],[1828.9,5.46776087],[1828.6,8.01226884]],[[1829.4,3.0],[1829.5,6.05],[1829.6,3.83222495],[1829.7,5.46556482],[1829.8,16.416]]]
["bitfinex","ETHUSD",1745924200511,[[1827.4,7.40116932],[1827.3,5.47235973],[1827.2,0.82816855],[1827.1,5.52315175],[1827.0,7.69103686]],[[1827.8,5.47106173],[1827.9,5.88817593],[1828.0,4.66103686],[1828.1,5.47019678],[1830.2,13.9184072]]]
["bitfinex","ETHUSD",1745924211807,[[1828.2,14.4],[1828.1,0.7636],[1827.9,10.94122184],[1827.8,1.66103686],[1727.3,12.27961433]],[[1828.5,5.46898574],[1828.6,11.24281003],[1828.7,3.40894309],[1828.8,11.81640971],[1828.9,6.05]]]
["bitfinex","ETHUSD",1745924251835,[[1827.1,0.05],[1826.6,0.8072],[1826.4,19.87505227],[1826.1,12.12315253],[1825.3,10.47848208]],[[1827.2,9.86062994],[1827.3,18.53464551],[1827.4,6.02227545],[1827.6,10.94337339],[1827.7,1.66103686]]]
["bitfinex","ETHUSD",1745924340922,[[1827.3,0.8006],[1827.2,6.23174018],[1827.1,1e-08],[1827.0,5.47339771],[1826.9,11.50372959]],[[1827.8,7.13226317],[1827.9,0.7643],[1828.0,11.94005674],[1828.4,23.55941514],[1828.9,5.51803679]]]
["bitfinex","ETHUSD",1745924368429,[[1827.1,1e-08],[1826.8,0.7915],[1826.7,5.47413287],[1826.6,11.03096567],[1826.5,6.03]],[[1827.2,5.978873],[1827.3,7.13379204],[1827.4,5.149837],[1827.5,9.24118525],[1827.7,13.18250105]]]
["bitfinex","ETHUSD",1745924430556,[[1827.6,20.17705681],[1827.5,5.47182546],[1827.4,5.47220461],[1827.3,1.66103686],[1827.2,19.97557129]],[[1827.7,3.60556653],[1828.2,4.68723649],[1828.3,6.29418768],[1828.4,7.71103686],[1828.6,0.55]]]
["bitfinex","ETHUSD",1745924464734,[[1828.1,5.46999468],[1828.0,19.37026413],[1827.9,0.8165],[1827.8,5.4710145],[1824.5,30.0]],[[1828.4,0.7516],[1828.5,10.13016922],[1828.6,10.20484265],[1828.7,11.51844029],[1828.8,0.42041996]]]
["bitfinex","ETHUSD",1745924486628,[[1828.4,6.23727106],[1828.3,5.4694126],[1828.1,5.47014282],[1828.0,2.28735868],[1826.4,8.02045196]],[[1828.7,5.46836782],[1828.8,10.20208117],[1828.9,0.8412],[1829.0,1.66103686],[1829.1,6.01717958]]]
["bitfinex","ETHUSD",1745924542228,[[1828.0,5.47025921],[1827.9,21.9306439],[1827.8,0.7591],[1827.7,5.47134292],[1827.6,4.731]],[[1828.3,8.46961107],[1828.4,12.73999666],[1828.5,4.729],[1828.6,7.12976444],[1828.7,0.55]]]
["bitfinex","ETHUSD",1745924596857,[[1828.6,0.80498948],[1828.5,5.46879856],[1828.4,6.26858528],[1828.3,0.62274167],[1828.2,16.2247775]],[[1828.9,1.71103686],[1829.0,6.23165698],[1829.1,3.0],[1829.2,10.19187289],[1829.3,6.05]]]
["bitfinex","ETHUSD",1745924630402,[[1828.2,10.9393884],[1828.1,0.7559],[1827.9,5.4707482],[1827.7,1.66017173],[1826.9,5.47014483]],[[1828.6,10.89313628],[1828.7,5.88283506],[1828.9,32.71276934],[1829.1,7.12743972],[1830.2,2.7964793]]]
["bitfinex","ETHUSD",1745924672101,[[1829.4,13.9],[1829.2,5.46670905],[1829.0,0.7687],[1828.9,10.18473672]],[[1829.6,6.26544379],[1829.7,8.53385315],[1829.8,30.66525818],[1829.9,5.51478512],[1830.1,6.01431582]]]
["bitfinex","ETHUSD",1745924693277,[[1829.8,22.09039797],[1829.7,5.46519822],[1829.6,5.46560832],[1829.5,8.02661058],[1829.3,6.78917203]],[[1829.9,0.05],[1830.2,1.65721833],[1830.3,8.463639],[1830.4,12.74927237],[1830.5,21.127]]]
["bitfinex","ETHUSD",1745924731842,[[1830.6,5.46255234],[1830.5,6.2269159],[1830.3,5.46353561],[1830.2,5.79605361],[1829.8,10.98505586]],[[1830.9,0.05],[1831.0,10.1188513],[1831.1,10.975365],[1831.3,11.51068126],[1998.4,1.0]]]
["bitfinex","ETHUSD",1745924772036,[[1830.7,1.05870015],[1830.6,6.21536941],[1830.5,7.39911853],[1830.3,5.46354319],[1828.8,2.73235119]],[[1830.9,7.75721833],[1831.0,9.29422105],[1831.1,6.91021833],[1831.3,5.46061756],[1831.4,5.46034952]]]
["bitfinex","ETHUSD",1745924838257,[[1831.8,21.58501513],[1831.7,5.45924068],[1831.6,5.45967458],[1831.5,5.45994581],[1831.3,10.55886029]],[[1831.9,0.05],[1832.3,3.8226],[1832.4,35.6596235],[1832.5,0.40137463],[1832.6,0.9568957]]]
["bitfinex","ETHUSD",1745924875327,[[1831.4,5.46026774],[1831.3,9.2636912],[1831.2,13.9],[1831.0,5.46145218],[1830.9,2.56347437]],[[1831.6,3.0],[1831.7,16.20358264],[1831.8,6.23776788],[1831.9,19.50434069],[1832.0,5.45860106]]]
["bitfinex","ETHUSD",1745924900290,[[1831.5,7.07742852],[1831.4,5.4601319],[1831.2,5.46067518],[1831.1,5.46117717],[1831.0,1.65411386]],[[1831.9,7.16317678],[1832.0,20.4288083],[1832.2,6.00812802],[1832.4,5.45748986],[1832.5,21.84927035]]]
["bitfinex","ETHUSD",1745924923772,[[1831.8,6.48644719],[1831.7,6.00521859],[1831.6,5.45966564],[1831.5,6.6973724],[1831.4,5.31266935]],[[1831.9,0.05],[1832.3,4.69],[1832.5,15.3108518],[1832.6,8.92414877],[1832.7,0.55]]]
["bitfinex","ETHUSD",1745924978894,[[1833.7,5.4534497],[1833.6,5.45362811],[1833.4,6.2476259],[1833.1,14.48506854],[1832.9,11.51599073]],[[1833.9,0.05],[1834.1,6.24442592],[1834.3,7.74639195],[1834.4,14.90834797],[1835.4,5.751]]]
["bitfinex","ETHUSD",1745925000539,[[1833.6,0.99940062],[1833.5,6.24373414],[1833.3,5.45458968],[1833.1,5.45519852],[1832.7,6.03]],[[1833.8,4.685],[1833.9,0.05],[1834.0,0.7621],[1834.1,6.05],[1834.2,6.05599341]]]
["bitfinex","ETHUSD",1745925057362,[[1835.5,5.4478911],[1835.3,0.7719],[1835.2,5.44873309],[1835.0,8.50496726],[1833.9,3.04190683]],[[1835.9,6.1],[1836.0,0.8124],[1836.1,7.681],[1836.2,0.4068957],[1836.3,5.44579261]]]
["bitfinex","ETHUSD",1745925090847,[[1835.5,0.34655598],[1834.9,0.8288],[1834.8,1.10087776],[1834.7,13.2442582],[1834.5,9.63537598]],[[1835.6,5.44780998],[1835.7,6.21569957],[1835.8,8.50261539],[1835.9,13.805],[1836.0,0.41042517]]]
["bitfinex","ETHUSD",1745925124670,[[1835.5,6.52228126],[1835.4,6.76755751],[1835.3,12.9],[1835.2,5.44893574],[1835.0,5.44958762]],[[1835.9,11.49712951],[1836.0,10.98969469],[1836.1,3.46138369],[1836.2,8.8529479],[1836.3,5.44594826]]]
["bitfinex","ETHUSD",1745925147523,[[1835.3,0.27118313],[1835.2,6.06918194],[1835.1,6.20227773],[1835.0,0.6510859],[1834.8,10.18414088]],[[1835.5,5.44814334],[1835.6,10.18202455],[1835.7,0.8214],[1835.8,5.85808212],[1835.9,9.09984487]]]
["bitfinex","ETHUSD",1745925183683,[[1835.3,12.9],[1835.2,5.44883518],[1835.1,6.24103532],[1834.9,5.44982032],[1831.6,30.00513]],[[1835.5,4.692],[1835.6,5.44791412],[1835.7,22.61796815],[1835.8,9.1022255],[1835.9,8.4469475]]]
["bitfinex","ETHUSD",1745925223555,[[1836.8,2.1301577],[1836.7,5.44450833],[1836.6,6.26840427],[1836.5,4.682],[1836.4,5.44542603]],[[1836.9,0.05],[1837.1,5.44340307],[1837.2,5.44314453],[1837.3,4.682],[1837.4,12.2794615]]]
["bitfinex","ETHUSD",1745925249700,[[1837.5,5.98624534],[1837.4,6.27335937],[1837.3,0.04535472],[1837.2,6.53619356],[1837.1,5.44331538]],[[1837.8,4.747],[1837.9,12.25413475],[1838.0,8.48475361],[1838.1,3.3859957],[1838.2,5.44017034]]]
["bitfinex","ETHUSD",1745925301198,[[1837.7,1.8341692],[1837.6,12.9],[1837.5,5.44196656],[1837.4,0.62615127],[1837.0,35.53949474]],[[1837.9,5.44116204],[1838.0,5.4406964],[1838.1,8.1149957],[1838.2,8.48405315],[1838.3,6.8366]]]
["bitfinex","ETHUSD",1745925306912,[[1838.8,12.99944373],[1838.7,5.43850654],[1838.6,7.34679928],[1838.4,5.43949247],[1838.3,3.0]],[[1839.1,5.43756494],[1839.3,5.50496812],[1839.4,8.58613561],[1839.5,8.43630656],[1839.7,5.43582891]]]
["bitfinex","ETHUSD",1745925348003,[[1837.1,0.05],[1836.9,0.7737],[1836.8,4.823],[1836.5,17.34174375]],[[1837.3,5.44297217],[1837.4,5.5106462],[1837.5,3.86822604],[1837.6,5.44215974],[1837.7,14.2861368]]]
["bitfinex","ETHUSD",1745925381814,[[1836.4,0.14640344],[1836.3,6.13088351],[1836.2,6.20801245],[1836.1,0.05],[1836.0,5.44659069]],[[1836.7,5.4445574],[1836.8,11.071221],[1837.0,11.48180231],[1837.1,5.44340526],[1838.2,5.738]]]
["bitfinex","ETHUSD",1745925423934,[[1836.3,3.0],[1836.1,0.05],[1835.9,12.9],[1835.8,5.44702656],[1835.7,5.4473607]],[[1836.4,6.54536668],[1836.5,5.44516804],[1836.6,16.26390865],[1836.7,6.58812604],[1836.8,5.44426078]]]
["bitfinex","ETHUSD",1745925435447,[[1836.6,11.66364993],[1836.3,9.36847901],[1836.1,17.56433879],[1835.8,12.9],[1835.5,11.31467177]],[[1837.0,4.73],[1837.1,5.91755671],[1837.2,6.26938538],[1837.3,12.08812604],[1837.4,5.99255385]]]
["bitfinex","ETHUSD",1745925494160,[[1839.8,5.43537341],[1839.7,5.43547453],[1839.6,0.7536],[1839.5,11.85621859],[1839.4,8.47460658]],[[1839.9,0.4568957],[1840.2,5.43428265],[1840.3,10.94778707],[1840.5,8.83383428],[1840.6,5.4330325]]]
["bitfinex","ETHUSD",1745925503349,[[1839.4,7.0785313],[1839.3,10.98440308],[1839.2,6.03],[1839.1,5.43736227],[1839.0,6.03812604]],[[1839.9,5.89211869],[1840.0,0.8034],[1840.1,8.43450603],[1840.2,5.43427195],[1840.4,9.63812604]]]
["bitfinex","ETHUSD",1745925555502,[[1839.4,5.43655539],[1839.3,6.2131221],[1839.2,12.9],[1839.0,3.03812604],[1838.9,13.14595434]],[[1839.5,0.30518407],[1839.7,0.3993098],[1839.8,5.43548012],[1839.9,12.72768558],[1840.0,3.55]]]
["bitfinex","ETHUSD",1745925582373,[[1838.1,0.7631],[1838.0,17.73052914],[1837.9,12.9],[1837.8,10.732],[1837.7,5.44151556]],[[1838.4,5.43952666],[1838.5,5.43930915],[1838.6,0.7811],[1838.8,10.55708157],[1838.9,6.03812604]]]
["bitfinex","ETHUSD",1745925612375,[[1838.0,15.44063229],[1837.9,5.44078828],[1837.8,0.7991],[1837.7,5.44155568],[1837.6,10.12985165]],[[1838.3,0.30550036],[1838.4,5.43968647],[1838.5,6.21047232],[1838.6,10.12697037],[1838.8,4.00533372]]]
["bitfinex","ETHUSD",1745925654392,[[1838.0,10.0],[1837.7,18.34137672],[1837.6,6.22142671],[1837.4,10.12940111],[1837.1,3.09069075]],[[1838.1,5.74541496],[1838.2,5.44022399],[1838.3,0.773],[1838.4,17.5302202],[1838.5,0.41555338]]]
["bitfinex","ETHUSD",1745925692772,[[1837.1,0.22314419],[1836.9,5.44374031],[1836.8,19.14880281],[1836.6,5.44481948],[1836.5,5.44513339]],[[1837.2,4.99387909],[1837.3,5.44277335],[1837.4,6.22972127],[1837.5,0.55],[1837.6,14.89108208]]]
["bitfinex","ETHUSD",1745925719348,[[1837.6,0.16858134],[1837.5,0.821],[1837.3,5.44258205],[1837.2,1.19137972],[1837.1,5.4933382]],[[1837.7,5.44161641],[1837.8,10.12945754],[1837.9,16.341],[1838.0,14.49070119],[1838.1,1.3165]]]
["bitfinex","ETHUSD",1745925779401,[[1837.1,5.56018906],[1837.0,5.44345588],[1836.9,0.8296],[1836.8,11.47424622],[1836.6,12.67248873]],[[1837.4,6.23957305],[1837.5,5.44232239],[1837.7,10.12863437],[1837.8,3.55],[1837.9,9.50961948]]]
["bitfinex","ETHUSD",1745925823591,[[1836.3,2.30923],[1836.1,0.05],[1835.6,5.44759955],[1835.5,13.6612],[1835.3,11.47869529]],[[1836.4,16.85423514],[1836.5,11.4952657],[1836.6,10.12785988],[1836.7,6.73209683],[1836.8,5.4442518]]]
["bitfinex","ETHUSD",1745925869940,[[1835.1,0.8226],[1834.9,5.44970415],[1834.8,5.44998874],[1834.7,12.9],[1834.6,5.45075693]],[[1835.2,0.79408613],[1835.3,10.13470306],[1835.4,5.44856792],[1835.5,0.55],[1835.6,17.32387874]]]
["bitfinex","ETHUSD",1745925895173,[[1835.1,7.44402086],[1835.0,5.4493712],[1834.9,7.09609383],[1834.8,6.03],[1834.7,5.86926475]],[[1835.2,0.30347007],[1835.6,10.13291065],[1835.7,9.19770687],[1835.8,0.4019573],[1839.1,1.636773]]]
["bitfinex","ETHUSD",1745925956683,[[1834.5,0.1142263],[1834.4,0.7634],[1834.3,5.45146398],[1834.2,18.35178971],[1834.1,1.6962575]],[[1834.6,7.682],[1834.7,6.26651642],[1834.8,5.45036263],[1834.9,6.05],[1835.0,5.44963945]]]
["bitfinex","ETHUSD",1745925992559,[[1834.4,5.45116269],[1834.3,19.18471298],[1834.2,6.03],[1834.1,7.14851651],[1834.0,0.409137]],[[1834.6,0.30491173],[1834.8,5.45027079],[1834.9,3.7743],[1835.0,5.44960224],[1835.1,6.74149218]]]
["bitfinex","ETHUSD",1745926058682,[[1834.6,18.35059568],[1834.5,0.7734],[1834.4,2.21286341],[1834.3,5.45158213],[1834.2,4.672]],[[1834.9,1.05766399],[1835.0,5.44973197],[1835.1,8.44946673],[1835.3,10.12077332],[1835.4,8.2462575]]]
["bitfinex","ETHUSD",1745926101081,[[1835.0,5.44937645],[1834.9,5.44972668],[1834.7,8.62100669],[1834.6,8.07681917],[1834.5,5.45098417]],[[1835.4,9.2708952],[1835.5,5.44811299],[1835.6,6.05],[1835.7,7.0938254],[1858.9,0.19589194]]]
["bitfinex","ETHUSD",1745926144324,[[1835.8,5.44719243],[1835.5,0.8189],[1835.3,0.59033429],[1835.1,9.07736723],[1835.0,8.44933614]],[[1836.1,0.8247],[1836.2,8.51428239],[1836.3,11.49585994],[1836.4,0.55],[1836.5,5.44519293]]]
["bitfinex","ETHUSD",1745926165164,[[1835.9,5.44691976],[1835.8,5.44703093],[1835.7,13.6964],[1835.6,5.44763023],[1835.4,5.44827577]],[[1836.0,0.3056243],[1836.1,3.0],[1836.2,0.8164],[1836.3,5.44593904],[1836.4,5.4455817]]]
["bitfinex","ETHUSD",1745926204259,[[1834.3,12.9],[1834.1,0.05],[1834.0,5.45233004],[1833.9,6.23951813],[1833.8,3.2]],[[1834.5,0.81515663],[1834.6,5.45085302],[1834.7,0.50910233],[1834.8,6.65632191],[1834.9,3.55]]]
["bitfinex","ETHUSD",1745926244200,[[1834.8,5.45008837],[1834.7,5.45025993],[1834.5,6.24915691],[1834.3,3.67580407],[1834.1,1.13459626]],[[1835.0,0.7725],[1835.2,5.99903514],[1835.3,3.0],[1837.1,8.18146759],[1997.8,1.02]]]
["bitfinex","ETHUSD",1745926263169,[[1834.1,5.49125708],[1834.0,6.22590324],[1833.9,1.64918017],[1833.8,5.65311097],[1832.3,11.26640628]],[[1834.4,0.8236],[1834.5,5.96064459],[1834.6,5.96066186],[1834.8,8.4501982],[1834.9,2.60876734]]]
["bitfinex","ETHUSD",1745926300155,[[1834.8,5.45002881],[1834.7,5.45036268],[1834.5,21.91808886],[1834.3,5.45164865],[1834.2,1.17470287]],[[1834.9,1.32418055],[1835.0,0.7586],[1835.1,5.44935391],[1835.2,5.44910976],[1835.3,9.6]]]
["bitfinex","ETHUSD",1745926343068,[[1835.4,7.41037737],[1835.3,5.4485453],[1835.2,1.64918017],[1835.1,5.44929336],[1835.0,13.7455613]],[[1835.5,0.50884349],[1835.6,0.30530751],[1835.8,5.44736278],[1835.9,0.7664],[1836.0,3.0]]]
["bitfinex","ETHUSD",1745926396167,[[1835.4,6.23764879],[1835.3,6.62104853],[1835.1,14.52792721],[1833.6,2.78927293],[1733.1,0.25]],[[1835.8,5.44722943],[1835.9,6.22493368],[1836.0,0.55],[1836.1,8.44636975],[1836.2,11.4960729]]]
["bitfinex","ETHUSD",1745926425436,[[1834.1,0.81502616],[1833.9,5.45270716],[1833.8,5.45308827],[1833.7,6.03],[1833.6,8.5017503]],[[1834.3,5.45173336],[1834.4,5.45146645],[1834.6,5.51893522],[1834.7,0.96119371],[1834.8,15.29257376]]]
["bitfinex","ETHUSD",1745926465133,[[1833.3,5.45464462],[1833.2,18.35473562],[1833.1,0.8757],[1833.0,5.45551973],[1832.9,7.10591146]],[[1833.4,0.81693763],[1833.6,0.7571],[1833.7,10.90737992],[1833.8,3.06817784],[1833.9,6.45467846]]]
["bitfinex","ETHUSD",1745926504633,[[1833.8,8.37200861],[1833.6,1.65015679],[1833.5,5.45401571],[1833.3,4.65015679],[1832.6,6.23153443]],[[1834.1,5.45236003],[1834.2,6.26903174],[1834.3,1.19223956],[1834.4,11.50139329],[1834.5,3.55]]]
["bitfinex","ETHUSD",1745926532833,[[1834.3,7.13196351],[1834.2,5.45175258],[1834.1,0.7767],[1834.0,7.10263402],[1833.9,1.09056304]],[[1834.4,0.30581937],[1834.7,14.69229925],[1834.9,0.55],[1835.0,13.14980644],[2004.5,7.284]]]
["bitfinex","ETHUSD",1745926568756,[[1834.2,6.2739981],[1834.1,5.99737091],[1834.0,1.65015679],[1833.9,11.48277836],[1833.2,5.45476834]],[[1834.5,0.7643],[1834.6,5.82515212],[1834.7,5.45051962],[1834.9,7.51898585],[1835.0,9.05]]]
["bitfinex","ETHUSD",1745926613037,[[1834.2,7.08029773],[1834.1,6.26716125],[1834.0,14.03224197],[1833.9,5.45285092],[1833.8,1.65015679]],[[1834.5,0.30548404],[1834.6,17.70928561],[1834.7,3.0],[1834.9,7.65011953],[1835.4,12.39015679]]]
["bitfinex","ETHUSD",1745926690792,[[1833.1,0.05],[1832.6,5.86360658],[1832.5,6.24585096],[1832.3,5.45759746],[1832.2,13.13784481]],[[1833.2,6.00494217],[1833.3,15.42759802],[1833.4,7.10463286],[1833.5,5.45412683],[1833.6,5.45380431]]]
["bitfinex","ETHUSD",1745926725241,[[1831.4,5.67948502],[1831.1,7.16135263],[1830.8,5.86884143],[1830.7,0.6792881],[1830.5,9.82765679]],[[1831.6,3.0],[1831.8,5.45928266],[1831.9,5.45894476],[1832.0,12.05856843],[1832.1,1.65015679]]]
["bitfinex","ETHUSD",1745926771446,[[1831.5,0.18490431],[1831.4,13.7209],[1831.3,12.5709903],[1831.1,5.5111315],[1830.6,0.55]],[[1831.7,5.45959643],[1831.8,5.76518737],[1831.9,4.529],[1832.0,12.29252951],[1832.1,9.008223]]]
["bitfinex","ETHUSD",1745926785832,[[1831.6,0.16977946],[1831.5,5.45983024],[1831.4,5.46025394],[1831.3,8.48545679],[1831.2,10.00488986]],[[1831.7,0.30672709],[1831.8,5.45911835],[1831.9,9.2265038],[1832.1,0.41927552],[1832.2,6.00792909]]]
["bitfinex","ETHUSD",1745926822409,[[1830.8,0.54157799],[1830.3,2.45535679],[1830.1,0.05],[1830.0,10.92860741],[1829.9,4.556]],[[1830.9,10.17303324],[1831.0,10.01762621],[1831.1,5.46119818],[1831.2,13.16105674],[1831.3,5.46061031]]]
["bitfinex","ETHUSD",1745926880560,[[1829.8,6.26421028],[1829.6,3.65176675],[1829.5,10.04791769],[1829.4,6.03],[1828.6,11.20940228]],[[1830.1,5.46429419],[1830.2,5.4638897],[1830.4,6.2900172],[1830.5,3.0],[1830.6,8.25015679]]]
["bitfinex","ETHUSD",1745926941478,[[1830.4,0.325387],[1830.3,5.46348185],[1830.2,7.92075082],[1830.1,0.656266],[1830.0,5.4644434]],[[1830.7,8.46256537],[1830.8,5.3722],[1830.9,5.88086441],[1831.0,1.65015679],[1988.6,0.0125]]]
["bitfinex","ETHUSD",1745926983096,[[1829.9,1.06736991],[1829.8,7.1152257],[1829.7,6.09447792],[1829.5,11.49594941],[1829.4,4.96087601]],[[1830.0,0.30676249],[1830.3,18.46845939],[1830.4,0.8129],[1830.5,6.05],[1830.6,5.46277446]]]
["bitfinex","ETHUSD",1745926998167,[[1829.4,12.9],[1829.3,5.83872996],[1829.2,12.30169852],[1829.1,4.592],[1829.0,23.92744675]],[[1829.7,5.46537683],[1829.8,6.29173445],[1830.0,5.4645057],[1830.1,10.11434213],[1830.2,0.41012132]]]
["bitfinex","ETHUSD",1745927043749,[[1829.4,13.7062],[1829.3,5.83856852],[1829.2,5.46670709],[1829.1,0.05],[1828.9,4.99542075]],[[1829.7,5.46539649],[1829.8,8.46507815],[1829.9,2.44375679],[1830.0,11.51454315],[1830.1,5.128]]]
["bitfinex","ETHUSD",1745927079591,[[1829.6,18.36567555],[1829.5,6.2202769],[1829.3,7.04817782],[1829.2,1.65015679],[1829.1,5.5170975]],[[1829.9,3.0],[1830.0,5.46461939],[1830.1,12.28724891],[1830.2,10.45326811],[1830.3,1.65015679]]]
["bitfinex","ETHUSD",1745927111307,[[1829.8,5.46507815],[1829.7,7.59337968],[1829.5,18.36594453],[1829.3,13.51878001],[1829.1,6.26515679]],[[1829.9,0.30708302],[1830.0,3.0],[1830.2,10.78985552],[1830.3,5.86509003],[1830.4,2.20015679]]]
["bitfinex","ETHUSD",1745927154133,[[1829.9,0.34435321],[1829.8,11.69637218],[1829.6,7.11581847],[1829.3,7.04761043],[1829.1,17.75019418]],[[1830.0,0.30679597],[1830.1,4.553],[1830.2,9.23912289],[1830.3,5.46370806],[1830.5,7.11316674]]]
["bitfinex","ETHUSD",1745927197834,[[1830.5,8.97120377],[1830.4,18.36314702],[1830.3,7.11371216],[1830.1,5.46406566],[1830.0,10.01841915]],[[1830.6,0.30646655],[1830.8,5.3212],[1831.0,8.46164085],[1831.1,5.46132382],[1831.2,1.65015679]]]
["bitfinex","ETHUSD",1745927269333,[[1830.1,8.12524731],[1830.0,18.36427149],[1829.9,0.7625],[1829.7,5.46530636],[1829.5,5.46578844]],[[1830.2,0.30669183],[1830.3,3.0],[1830.4,4.549],[1830.5,6.29004929],[1992.0,0.005]]]
["bitfinex","ETHUSD",1745927306934,[[1830.9,0.833],[1830.8,5.46191771],[1830.6,7.11283662],[1830.5,4.53],[1829.3,0.37217051]],[[1831.2,5.7673814],[1831.3,8.46081665],[1831.4,0.8068],[1831.5,5.46003129],[1831.6,11.64291782]]]
["bitfinex","ETHUSD",1745927342514,[[1831.4,0.20106686],[1831.3,12.85068118],[1831.0,5.46147745],[1830.9,4.522],[1732.7,11.75619835]],[[1831.6,0.7664],[1831.7,5.45956128],[1831.8,8.45926097],[1831.9,6.22915679],[1832.0,11.50857215]]]
["bitfinex","ETHUSD",1745927362272,[[1830.8,0.18670664],[1830.7,19.70713289],[1830.6,5.46249158],[1830.4,5.46322152],[1829.4,4.7006]],[[1831.0,0.30589483],[1831.1,5.46139345],[1831.2,1.65015679],[1831.3,14.76067119],[1831.4,6.01037276]]]
["bitfinex","ETHUSD",1745927422886,[[1831.4,10.92017668],[1831.3,1.44860018],[1831.1,5.46119034],[1830.7,8.46212908],[1830.5,18.59015679]],[[1831.8,8.76564336],[1831.9,12.45962996],[1832.1,5.45826157],[1832.2,6.05],[1832.6,1.65015679]]]
["bitfinex","ETHUSD",1745927477528,[[1831.5,5.45981895],[1831.4,18.36016835],[1831.3,0.8161],[1831.2,5.46084088],[1831.1,11.62332172]],[[1831.7,0.30598366],[1831.9,9.28923184],[1832.0,28.43061162],[1832.1,6.6],[1832.2,5.45792788]]]
["bitfinex","ETHUSD",1745927529715,[[1831.8,0.23545622],[1831.7,5.4593187],[1831.6,18.35953678],[1831.4,7.35158833],[1831.3,7.11067979]],[[1831.9,4.86807622],[1832.0,3.7779],[1832.1,5.45835023],[1832.2,2.60666284],[1832.3,6.05]]]
["bitfinex","ETHUSD",1745927553503,[[1831.1,0.20316496],[1831.0,5.4614046],[1830.9,5.46161531],[1830.8,0.7988],[1830.7,4.511]],[[1831.3,0.30576838],[1831.4,8.46051246],[1831.5,7.94162526],[1831.6,8.45977685],[1831.7,10.561]]]
["bitfinex","ETHUSD",1745927592888,[[1831.3,0.18618603],[1831.2,5.46085112],[1831.1,18.36099493],[1831.0,0.8277],[1830.8,5.46181827]],[[1831.4,0.30623913],[1831.5,5.46017972],[1831.6,9.97587711],[1831.7,3.8115],[1831.8,13.15932873]]]
["bitfinex","ETHUSD",1745927638781,[[1830.8,8.03882529],[1830.7,20.30709452],[1830.5,11.62506199],[1829.0,9.49031193],[1828.9,2.72866852]],[[1831.1,0.30566263],[1831.2,10.92210321],[1831.3,8.53225679],[1831.4,4.92237232],[1831.5,5.46003167]]]
["bitfinex","ETHUSD",1745927665596,[[1831.6,18.52819564],[1831.5,5.45979025],[1831.4,0.8115],[1831.3,5.4605963],[1829.9,8.26011329]],[[1831.8,0.3059655],[1831.9,9.3280292],[1832.0,5.45866172],[1832.1,6.16115679],[1832.2,11.92592844]]]
["bitfinex","ETHUSD",1745927706270,[[1830.6,5.61007295],[1830.5,6.28965155],[1830.3,5.46356307],[1830.1,6.16015679],[1829.8,5.46490491]],[[1830.9,6.26530111],[1831.0,10.38959816],[1831.1,1.65015679],[1831.2,11.78239306],[1831.3,3.55]]]
["bitfinex","ETHUSD",1745927749639,[[1830.2,6.2216632],[1830.0,0.62364731],[1829.9,5.46470309],[1829.8,1.65015679],[1829.5,22.2706452]],[[1830.5,3.0],[1830.6,5.46285796],[1830.7,10.76361393],[1830.8,7.70015679],[1830.9,6.01182452]]]
["bitfinex","ETHUSD",1745927812467,[[1830.9,6.26738346],[1830.8,5.46191147],[1830.6,9.9716115],[1829.1,9.40616841]],[[1831.2,0.30545632],[1831.3,5.46061804],[1831.4,16.9480022],[1831.5,4.9203042],[1831.6,6.00978922]]]
["bitfinex","ETHUSD",1745927865288,[[1830.7,5.46217491],[1830.6,5.46250498],[1830.5,14.52094951],[1830.4,5.46319336],[1830.3,4.508]],[[1830.9,0.30527003],[1831.0,9.25019684],[1831.1,9.96932299],[1831.2,7.70015679],[1831.3,5.88038883]]]
["bitfinex","ETHUSD",1745927878819,[[1830.5,18.36278332],[1830.4,5.46315277],[1830.3,0.794],[1830.2,9.97180062],[1830.1,1.65015679]],[[1830.6,0.30527003],[1830.8,0.8016],[1830.9,5.46180177],[1831.0,4.65015679],[1831.1,5.058]]]
["bitfinex","ETHUSD",1745927949809,[[1831.0,6.28378337],[1830.7,6.63289407],[1830.5,6.03],[1830.4,23.50533546],[1829.9,5.46477794]],[[1831.3,1.65015679],[1831.4,0.3042686],[1831.5,0.7731],[1831.6,0.55],[1831.7,0.40714414]]]
["bitfinex","ETHUSD",1745927995521,[[1831.3,19.45274045],[1831.2,6.29019509],[1831.1,5.46118965],[1830.9,9.96366843],[1830.5,2.6152321]],[[1831.4,0.3049463],[1831.7,6.8315],[1831.8,10.5140807],[1831.9,0.05],[1832.0,5.45869094]]]
["bitfinex","ETHUSD",1745928044593,[[1831.6,5.45960591],[1831.5,5.45990162],[1831.4,0.7959],[1831.3,9.98852899],[1831.1,11.49103608]],[[1831.9,0.05],[1832.0,8.45854976],[1832.1,13.86836243],[1832.2,22.84272912],[1832.3,6.00767853]]]
["bitfinex","ETHUSD",1745928063713,[[1832.5,5.45688728],[1832.4,6.00298134],[1832.2,5.45778659],[1832.1,0.8266],[1832.0,1.65296373]],[[1832.6,0.8125],[1832.8,16.03224987],[1832.9,10.15895072],[1833.0,16.391],[1833.1,5.4553265]]]
["bitfinex","ETHUSD",1745928134090,[[1831.0,0.7817],[1830.7,4.542],[1830.5,11.03],[1830.4,21.8492811],[1829.9,12.41153317]],[[1831.3,5.46062945],[1831.4,5.4603175],[1831.5,0.815],[1831.6,3.06824578],[1831.7,3.05923635]]]
["bitfinex","ETHUSD",1745928162464,[[1830.7,0.12349226],[1830.6,5.46266024],[1830.5,6.02149916],[1830.3,6.24112721],[1830.1,6.61196802]],[[1830.9,3.0],[1831.0,22.30593912],[1831.1,16.947],[1831.2,8.52020547],[1831.5,5.46018841]]]
["bitfinex","ETHUSD",1745928202521,[[1830.8,5.46195248],[1830.7,6.21684808],[1830.5,5.46293199],[1830.4,4.538],[1830.2,13.26922278]],[[1831.2,5.46105432],[1831.3,0.303128],[1831.4,0.8437636],[1831.5,12.48793392],[1831.6,10.589]]]
["bitfinex","ETHUSD",1745928236251,[[1830.1,0.15671166],[1829.7,5.46535211],[1829.6,5.46545966],[1829.5,0.7873],[1829.4,4.56]],[[1830.2,16.55947878],[1830.3,11.51366141],[1830.4,5.46329057],[1830.5,7.52082522],[1830.6,5.46281209]]]
["bitfinex","ETHUSD",1745928266048,[[1829.1,0.4224783],[1828.6,6.30054988],[1828.4,14.5],[1828.3,5.46932661],[1828.1,17.75095787]],[[1829.2,10.21267279],[1829.3,11.6677925],[1829.4,11.51629418],[1829.5,5.87111538],[1830.1,5.46421575]]]
["bitfinex","ETHUSD",1745928316807,[[1828.8,22.23312677],[1828.7,5.46816463],[1828.6,5.46860529],[1828.5,8.30046189],[1828.4,5.46917694]],[[1828.9,0.30400466],[1829.3,4.534],[1829.4,23.53831827],[1829.5,8.46617568],[1829.6,7.3586]]]
["bitfinex","ETHUSD",1745928353265,[[1831.6,18.02723103],[1831.5,1.09200478],[1831.4,5.8989698],[1831.3,5.46046429],[1831.2,5.46088407]],[[1831.8,5.45912996],[1831.9,8.50898103],[1832.0,4.536],[1832.1,7.70704488],[1832.2,6.79207912]]]
["bitfinex","ETHUSD",1745928425549,[[1833.8,0.53311593],[1833.6,19.95359781],[1833.5,6.54483834],[1833.4,0.8215],[1833.3,5.45462503]],[[1833.9,1.09553016],[1834.0,11.65321696],[1834.1,5.45239463],[1834.2,3.0],[1834.3,5.85874131]]]
["bitfinex","ETHUSD",1745928442972,[[1833.3,6.70187192],[1833.2,5.45469205],[1833.1,6.04619432],[1833.0,14.5],[1832.9,12.73449475]],[[1833.4,6.05],[1833.7,0.8038],[1833.9,11.64050737],[1834.0,8.45353878],[2004.5,7.284]]]
["bitfinex","ETHUSD",1745928500986,[[1834.4,14.94422339],[1834.3,5.45164874],[1834.2,5.45177093],[1834.0,6.25917799],[1833.5,8.45381647]],[[1834.5,0.30504428],[1834.6,9.67146238],[1834.7,11.63603666],[1834.8,6.45103821],[1834.9,5.49990912]]]
["bitfinex","ETHUSD",1745928540073,[[1833.7,0.35078508],[1833.6,22.52945005],[1833.5,5.45390563],[1833.4,0.7709],[1833.3,7.48536295]],[[1833.8,4.528],[1833.9,1.64950521],[1834.0,5.45266158],[1834.1,26.2004],[1834.9,5.795]]]
["bitfinex","ETHUSD",1745928558881,[[1833.9,5.45285611],[1833.8,20.74035335],[1833.7,1.16871332],[1833.5,5.45399081],[1833.4,1.53287836]],[[1834.1,1.64950521],[1834.2,9.26168061],[1834.3,11.50182005],[1834.4,5.102],[1834.5,5.45107772]]]
["bitfinex","ETHUSD",1745928608603,[[1833.3,5.45444386],[1833.2,6.24327121],[1833.0,6.5466144],[1831.4,9.13904077],[1831.3,4.12174203]],[[1833.6,1.64950521],[1833.7,8.86526879],[1833.8,10.83423874],[1834.0,7.65208271],[1834.2,11.50210193]]]
["bitfinex","ETHUSD",1745928681380,[[1834.5,5.91420077],[1834.4,21.1187479],[1834.3,0.7734],[1834.2,1.09039331],[1834.1,5.4521878]],[[1834.6,0.4059655],[1834.7,2.42620521],[1834.8,5.45035208],[1834.9,8.50006078],[1835.0,0.90282511]]]
["bitfinex","ETHUSD",1745928729354,[[1832.5,19.95687503],[1832.4,6.25008017],[1832.2,5.45787507],[1832.1,20.949],[1831.0,10.9168]],[[1832.8,1.64950521],[1832.9,6.22626044],[1833.0,5.45559196],[1833.1,14.53773919],[1833.2,5.45495451]]]
["bitfinex","ETHUSD",1745928771652,[[1832.3,0.28988791],[1832.1,20.76004324],[1832.0,5.45835156],[1831.8,10.19593278],[1831.6,23.48720827]],[[1832.4,7.10685232],[1832.5,9.27033845],[1832.6,6.05],[1832.7,5.49072485],[1832.8,5.45622448]]]
["bitfinex","ETHUSD",1745928811217,[[1831.5,0.25309192],[1831.4,0.8208],[1831.3,5.46038514],[1831.2,5.46078661],[1831.1,0.05]],[[1831.6,1.64950521],[1831.7,15.45021579],[1831.9,0.8025],[1832.0,5.45860641],[1832.4,0.28517489]]]
["bitfinex","ETHUSD",1745928832614,[[1831.7,1.0477616],[1831.6,10.91907493],[1831.5,17.11126483],[1831.3,5.86512985],[1831.1,10.16055341]],[[1832.0,11.64003241],[1832.1,5.45837544],[1832.2,6.05],[1832.3,26.62562503],[1832.7,6.37056375]]]
["bitfinex","ETHUSD",1745928871736,[[1832.8,26.21183191],[1832.5,7.67677161],[1832.3,11.48750835],[1832.0,0.27491328],[1831.1,7.30344692]],[[1833.1,0.30532934],[1833.2,9.98394217],[1833.3,5.45478696],[1833.4,11.47030521],[1833.5,5.45410854]]]
["bitfinex","ETHUSD",1745928923940,[[1831.9,5.45879984],[1831.8,7.08217271],[1831.5,5.45993791],[1831.4,6.17750521],[1831.3,11.49046693]],[[1832.2,9.98600947],[1832.3,12.73416204],[1832.4,4.64950521],[1832.5,6.00706353],[1832.7,5.72609815]]]
["bitfinex","ETHUSD",1745928946667,[[1832.1,6.24344751],[1832.0,6.02197196],[1831.8,9.98608145],[1831.4,5.46004074],[1831.2,2.19950521]],[[1832.5,5.45723244],[1832.6,13.01153119],[1832.7,6.05],[1832.8,8.45619554],[1833.0,5.8657973]]]
["bitfinex","ETHUSD",1745929023075,[[1831.4,0.34746215],[1831.2,19.96068133],[1831.1,6.28844644],[1830.9,7.11126199],[1830.7,11.49221688]],[[1831.6,5.45996495],[1831.7,19.03649904],[1831.8,2.98820521],[1831.9,5.459034],[1832.1,5.45834909]]]
["bitfinex","ETHUSD",1745929053919,[[1831.1,0.28712539],[1830.8,6.25162528],[1830.7,5.46220787],[1830.5,7.11243615],[1830.2,8.46370371]],[[1831.2,5.76575013],[1831.3,11.63713431],[1831.4,12.33563379],[1831.5,0.55],[1831.6,3.41717648]]]
["bitfinex","ETHUSD",1745929112583,[[1832.5,5.45683297],[1832.4,20.75045998],[1832.2,5.45789575],[1832.1,1.19287029],[1831.9,7.10812654]],[[1832.8,7.10566776],[1832.9,14.50600035],[1833.0,5.8411],[1833.1,5.86684138],[1834.3,8.45783257]]]
["bitfinex","ETHUSD",1745929146972,[[1833.0,5.45553737],[1832.9,6.4283902],[1832.6,1.64950521],[1832.4,9.98916779],[1831.9,27.63816974]],[[1833.1,4.532],[1833.4,13.9197611],[1833.5,3.55],[1833.7,5.45346699],[1833.8,16.67399266]]]
["bitfinex","ETHUSD",1745929181455,[[1833.8,7.51252853],[1833.7,5.45326753],[1833.6,11.64617716],[1833.5,5.86874267],[1833.4,5.72236293]],[[1833.9,0.05],[1834.2,0.5],[1834.5,1.64950521],[1834.6,17.21347537],[1834.7,8.4506097]]]
["bitfinex","ETHUSD",1745929230121,[[1833.8,14.62565025],[1833.7,5.45325818],[1833.6,5.45358449],[1833.5,0.8028],[1833.4,5.45413432]],[[1833.9,0.05],[1834.0,0.7514],[1834.1,7.10180497],[1834.2,9.98609904],[1834.3,9.05]]]
["bitfinex","ETHUSD",1745929268058,[[1834.5,23.52274068],[1834.4,5.45115907],[1834.3,7.10115023],[1834.2,19.01386255],[1834.1,5.45217507]],[[1834.6,0.4059655],[1834.9,0.05],[1835.0,0.772],[1835.1,5.44929453],[1835.2,7.09863271]]]
["bitfinex","ETHUSD",1745929343121,[[1832.1,0.18415767],[1831.9,14.5],[1831.8,5.45909995],[1831.7,6.21302393],[1831.5,5.45998194]],[[1832.2,5.86731567],[1832.3,13.94384716],[1832.4,9.9983389],[1832.5,3.55],[1832.6,1.64950521]]]
["bitfinex","ETHUSD",1745929353519,[[1832.1,0.18415767],[1831.7,15.2716],[1831.6,5.45949122],[1831.5,5.45984774],[1831.4,5.4602917]],[[1832.2,16.59638731],[1832.3,7.10716166],[1832.4,9.99833513],[1832.5,5.45712508],[1832.6,1.64950521]]]
["bitfinex","ETHUSD",1745929406276,[[1830.1,0.05],[1829.9,0.8217],[1829.8,5.46489756],[1829.5,5.46597172],[1829.4,4.553]],[[1830.2,6.05],[1830.3,10.01677458],[1830.4,8.4634342],[1830.5,0.55],[1830.6,24.2763565]]]
["bitfinex","ETHUSD",1745929443588,[[1829.9,26.24366724],[1829.6,10.04538181],[1829.4,5.46615673],[1829.2,13.53917233],[1829.1,3.52343176]],[[1830.2,0.8312],[1830.3,8.46378765],[1830.4,19.16092605],[1830.5,0.40757703],[1830.6,24.05174991]]]
["bitfinex","ETHUSD",1745929501338,[[1829.1,0.4559655],[1828.9,0.7927],[1828.8,10.9357369],[1828.5,10.04875002],[1828.2,21.11046626]],[[1829.2,5.46687076],[1829.3,5.4665915],[1829.4,0.86303432],[1829.5,20.11342935],[1829.7,8.46537701]]]
["bitfinex","ETHUSD",1745929512985,[[1829.2,0.9027422],[1829.1,0.4559655],[1829.0,5.46724989],[1828.9,5.46763211],[1828.7,5.46828341]],[[1829.3,6.356362],[1829.4,5.46632679],[1829.5,10.4360359],[1829.6,3.7516],[1829.7,26.58788362]]]
["bitfinex","ETHUSD",1745929569468,[[1829.4,0.7584],[1829.3,5.46642008],[1829.2,5.46675559],[1829.1,0.4559655],[1829.0,23.03467749]],[[1829.6,6.05],[1829.7,10.45179177],[1829.9,0.8175],[1830.0,5.46455936]]]
["bitfinex","ETHUSD",1745929601322,[[1830.1,6.28038228],[1830.0,5.46432753],[1829.8,5.46502909],[1829.7,13.09853968],[1829.6,3.0]],[[1830.2,0.30694796],[1830.5,5.46300827],[1830.6,16.07687712],[1830.7,0.8103],[1830.8,3.0]]]
["bitfinex","ETHUSD",1745929649106,[[1829.8,6.29032377],[1829.4,0.62250693],[1829.2,12.98288635],[1829.1,5.92304311],[1829.0,0.27500906]],[[1830.2,0.7643],[1830.3,10.42463646],[1830.4,11.51344191],[1830.5,0.55],[1830.6,5.46269617]]]
["bitfinex","ETHUSD",1745929682006,[[1829.1,0.4559655],[1828.9,5.46763433],[1828.8,19.96793241],[1828.7,0.7611],[1828.6,5.46861377]],[[1829.2,11.10680214],[1829.3,5.46669621],[1829.4,7.01221141],[1829.5,3.0],[1829.6,5.46573402]]]
["bitfinex","ETHUSD",1745929708208,[[1829.3,0.002892],[1829.1,0.4559655],[1829.0,19.96724604],[1828.9,0.7898],[1828.7,5.46825709]],[[1829.4,6.54159481],[1829.5,10.43124065],[1829.6,6.05],[1829.7,8.46544119],[1829.8,6.01507815]]]
["bitfinex","ETHUSD",1745929747553,[[1829.3,0.002892],[1829.2,5.46665474],[1829.1,6.6734982],[1828.9,5.46774433],[1828.5,5.94345666]],[[1829.5,4.562],[1829.6,5.46578508],[1829.7,6.24656101],[1829.8,6.05],[1829.9,6.01482415]]]
["bitfinex","ETHUSD",1745929783773,[[1830.3,0.54636955],[1830.2,5.46369555],[1830.1,21.4072774],[1829.9,5.46477329],[1829.7,8.08926309]],[[1830.4,4.549],[1830.5,11.51299275],[1830.6,6.01269217],[1830.7,1.23627771],[1830.8,3.0]]]
["bitfinex","ETHUSD",1745929843753,[[1830.1,5.4641757],[1830.0,21.13968015],[1829.9,0.825],[1829.8,5.46505614],[1829.7,5.46529941]],[[1830.3,0.30686924],[1830.5,16.045417],[1830.6,6.8529],[1830.7,5.4624284],[1831.2,5.46101596]]]
["bitfinex","ETHUSD",1745929868433,[[1830.6,5.46241334],[1830.5,6.2668177],[1830.3,5.46351083],[1830.2,6.63265915],[1827.7,10.76568116]],[[1830.9,6.05],[1831.0,11.70062179],[1831.1,8.00318406],[1831.2,0.55],[1831.3,23.50063025]]]
["bitfinex","ETHUSD",1745929924666,[[1829.1,0.4559655],[1828.6,6.2814293],[1828.5,5.46879269],[1828.3,4.589],[1828.0,88.86938125]],[[1829.2,15.41449246],[1829.3,13.60569906],[1829.4,5.87047231],[1829.5,5.46609895],[1829.6,5.46568714]]]
["bitfinex","ETHUSD",1745929945707,[[1828.1,0.05],[1828.0,62.358],[1827.5,0.7885],[1827.4,14.5],[1827.3,5.87832013]],[[1828.2,18.89143259],[1828.3,5.46985331],[1828.4,5.74781621],[1828.5,4.59],[1828.6,5.46881065]]]
["bitfinex","ETHUSD",1745929961121,[[1827.3,0.49669271],[1827.2,0.7942],[1827.1,5.52294539],[1827.0,5.47329628],[1826.8,5.47394993]],[[1827.4,6.05],[1827.5,4.646],[1827.6,14.49371447],[1827.7,3.06527153],[1827.8,5.47114014]]]
["bitfinex","ETHUSD",1745929998565,[[1827.5,0.794],[1827.4,5.47205036],[1827.3,5.47235417],[1827.1,5.47311642],[1827.0,7.21828472]],[[1827.7,3.06527153],[1827.9,6.24851794],[1828.1,7.639],[1828.2,11.52011377],[1828.3,0.55]]]
["bitfinex","ETHUSD",1745930039761,[[1826.1,0.05],[1825.5,12.92973957],[1825.4,14.5],[1825.3,0.773],[1825.2,5.47877826]],[[1826.2,17.52282302],[1826.3,5.47567544],[1826.4,5.47525186],[1826.5,24.4039747],[1826.6,5.47465235]]]
["bitfinex","ETHUSD",1745930096583,[[1826.6,6.23851679],[1826.5,5.47477562],[1826.3,5.47554557],[1826.2,4.713],[1825.8,0.68194369]],[[1826.9,3.06527153],[1827.0,10.59410244],[1827.1,6.30438526],[1827.2,27.139],[1827.3,6.02269386]]]
["bitfinex","ETHUSD",1745930134923,[[1828.2,20.55228871],[1828.1,6.24588611],[1827.9,4.672],[1827.8,5.47099012],[1827.6,14.50151634]],[[1828.5,0.8243],[1828.6,10.93778992],[1828.7,3.07281301],[1828.8,6.05],[1828.9,9.47769638]]]
["bitfinex","ETHUSD",1745930154459,[[1827.9,0.4580908],[1827.8,12.15188243],[1827.7,15.67144434],[1827.6,0.8071],[1827.5,5.47193972]],[[1828.1,3.07281301],[1828.2,12.27432535],[1828.3,5.46971294],[1828.4,3.0],[1828.5,6.41997363]]]
["bitfinex","ETHUSD",1745930191001,[[1827.3,14.5],[1827.2,6.28553067],[1827.1,5.47298093],[1827.0,4.649],[1826.9,5.47370103]],[[1827.6,5.47178577],[1827.7,6.29500144],[1827.8,3.37812923],[1827.9,11.52078302],[1828.0,4.649]]]
["bitfinex","ETHUSD",1745930227559,[[1827.5,0.28875727],[1827.4,6.0193999],[1827.3,5.47234403],[1827.2,0.8243],[1827.1,5.47312191]],[[1827.7,5.77753922],[1827.8,13.92171821],[1827.9,9.12281301],[1828.1,6.43763684],[1829.9,8.51223837]]]
["bitfinex","ETHUSD",1745930277377,[[1827.8,0.19913233],[1827.5,5.47174587],[1827.4,6.30289028],[1827.2,5.47278144],[1826.3,23.5402882]],[[1827.9,10.08977565],[1828.0,6.28365167],[1828.1,8.54646644],[1828.2,9.05],[1828.3,5.46958243]]]
["bitfinex","ETHUSD",1745930292527,[[1828.5,0.19645492],[1827.9,5.47062675],[1827.8,0.7883],[1827.7,11.50114321],[1827.6,1.17167328]],[[1828.6,9.92325471],[1828.7,10.93698534],[1828.8,6.05],[1828.9,10.13578398],[1829.1,5.86853306]]]
["bitfinex","ETHUSD",1745930354952,[[1828.8,5.46806649],[1828.7,19.96815222],[1828.6,0.7677],[1828.5,6.56273661],[1828.3,5.46943644]],[[1828.9,0.05],[1829.0,6.05],[1829.1,7.68094494],[1829.2,5.46707252],[1829.3,6.69045331]]]
["bitfinex","ETHUSD",1745930376021,[[1829.1,5.4670015],[1829.0,6.25305059],[1828.9,4.597],[1828.8,5.46800062],[1828.6,0.9644216]],[[1829.5,5.4661523],[1829.7,3.07194494],[1829.8,15.34194977],[1829.9,5.05537641],[1830.0,6.01452408]]]
["bitfinex","ETHUSD",1745930419247,[[1829.1,11.69492703],[1828.9,11.21525023],[1828.4,5.46916439],[1828.2,6.01963742],[1825.2,16.94854104]],[[1829.5,5.46610733],[1829.6,6.27910043],[1829.7,3.07194494],[1829.8,11.51508961],[1829.9,7.704]]]
["bitfinex","ETHUSD",1745930441813,[[1829.8,0.37047005],[1829.7,25.43057548],[1829.5,5.29056484],[1829.4,6.76606473],[1733.3,0.02]],[[1829.9,0.05],[1830.1,6.26658646],[1830.2,8.53597973],[1830.3,6.05],[1830.4,10.11635737]]]
["bitfinex","ETHUSD",1745930509014,[[1829.7,21.05828538],[1829.6,5.46547345],[1829.5,0.7584],[1829.4,8.03755241],[1829.3,4.603]],[[1830.1,15.53174574],[1830.2,3.46845366],[1830.3,6.26688598],[1830.4,21.048],[1854.3,0.55130045]]]
["bitfinex","ETHUSD",1745930530213,[[1830.7,5.46239143],[1830.6,5.462575],[1830.4,6.23235878],[1830.3,0.25536761],[1830.2,5.50975153]],[[1830.9,0.05],[1831.1,16.1413615],[1831.2,5.46102305],[1831.4,5.46035208],[1831.5,5.74562666]]]
["bitfinex","ETHUSD",1745930559679,[[1830.5,22.73531462],[1830.4,5.46312206],[1830.2,6.22017386],[1830.1,4.601],[1830.0,5.46435395]],[[1830.7,1.65711059],[1830.8,0.40587839],[1830.9,11.7831634],[1831.1,13.651],[1999.0,0.02]]]
["bitfinex","ETHUSD",1745930639091,[[1830.8,0.20001763],[1830.5,19.96278669],[1830.4,5.46310167],[1830.3,2.80319383],[1830.2,5.46387865]],[[1830.9,8.85520999],[1831.0,16.1095103],[1831.1,1.65711059],[1831.2,5.86852608],[1831.4,8.46046433]]]
["bitfinex","ETHUSD",1745930661620,[[1831.2,5.46070792],[1831.1,6.62867227],[1831.0,0.7542],[1830.9,5.46177741],[1830.8,0.005241]],[[1831.5,0.30603716],[1831.6,17.95556945],[1831.7,3.41277747],[1831.8,24.639],[1831.9,7.16598498]]]
["bitfinex","ETHUSD",1745930716296,[[1832.4,5.45732372],[1832.1,6.28863014],[1831.8,8.64328862],[1831.7,5.4591979],[1831.6,6.03]],[[1832.5,2.78502594],[1832.7,4.9949655],[1832.8,11.50626925],[1832.9,3.6],[1833.2,5.72395317]]]
["bitfinex","ETHUSD",1745930749242,[[1832.4,19.95272312],[1832.3,5.45744735],[1832.2,1.87208221],[1832.1,5.4581361],[1832.0,4.585]],[[1832.7,4.9909655],[1832.8,7.88980823],[1832.9,6.0559268],[1833.0,3.0],[1833.6,5.754]]]
["bitfinex","ETHUSD",1745930777686,[[1832.1,6.24061491],[1831.9,6.54199908],[1831.8,10.44551429],[1831.6,4.65711059],[1830.3,11.40477591]],[[1832.4,5.45736257],[1832.5,6.22043547],[1832.6,1.65711059],[1832.7,10.24280573],[1832.9,1.00633051]]]
["bitfinex","ETHUSD",1745930830265,[[1831.6,5.45946985],[1831.5,6.2258567],[1831.3,5.46056153],[1828.8,13.61215189],[1740.9,10.97107438]],[[1831.9,1.06083135],[1832.0,7.11582413],[1832.1,8.4583793],[1832.2,5.128],[1832.3,5.86077879]]]
["bitfinex","ETHUSD",1745930872706,[[1828.5,0.14188134],[1828.4,6.27737848],[1828.1,5.52015079],[1827.9,10.0496551],[1827.8,5.47089997]],[[1828.8,10.04718828],[1828.9,5.46792433],[1829.0,0.7571],[1829.1,12.92495715],[1829.2,0.73935103]]]
["bitfinex","ETHUSD",1745930904062,[[1829.4,0.11819279],[1829.2,5.46667626],[1829.1,6.26981503],[1828.9,5.46771398],[1828.6,5.92635404]],[[1829.5,5.4659743],[1829.6,10.04480583],[1829.7,0.82762416],[1829.9,12.08482272],[1830.1,5.46432534]]]
["bitfinex","ETHUSD",1745930954002,[[1828.8,0.13111655],[1828.5,6.26511423],[1828.4,5.46911559],[1828.3,1.09388131],[1828.2,10.06158942]],[[1828.9,5.46776751],[1829.0,5.46753886],[1829.1,0.06834782],[1829.2,6.24217555],[1829.4,17.08548461]]]
["bitfinex","ETHUSD",1745930976440,[[1828.4,11.69824957],[1828.3,14.5],[1828.2,5.46982812],[1828.1,1.70886813],[1827.9,10.04955721]],[[1828.8,5.46814978],[1828.9,5.77495713],[1829.0,7.60446813],[1829.1,8.46719719],[1829.2,5.46689709]]]
["bitfinex","ETHUSD",1745931011917,[[1829.1,0.6],[1828.9,6.26299665],[1828.6,7.12744225],[1828.5,1.16981712],[1827.6,7.26616832]],[[1829.3,5.46677666],[1829.4,7.91242146],[1829.5,5.127],[1829.6,5.46573949],[1830.2,5.755]]]
["bitfinex","ETHUSD",1745931054606,[[1828.2,0.21147735],[1828.1,0.05],[1828.0,5.47045359],[1827.9,19.97054786],[1827.8,0.7596]],[[1828.3,6.01978714],[1828.4,10.50629447],[1828.5,6.8762],[1828.6,10.12761902],[1829.1,8.48773259]]]
["bitfinex","ETHUSD",1745931107644,[[1826.1,0.17427673],[1825.5,1.97426674],[1825.4,0.7618],[1825.3,5.47838788],[1825.2,5.47869779]],[[1826.2,16.42187639],[1826.3,5.47572431],[1826.4,8.55298515],[1826.6,11.49686765],[1826.7,0.71867238]]]
["bitfinex","ETHUSD",1745931136943,[[1824.7,6.29785668],[1824.6,5.48047431],[1824.4,11.76277428],[1824.2,5.48167579],[1824.1,8.5320581]],[[1825.1,5.47933909],[1825.2,5.54750404],[1825.3,3.0],[1825.4,10.82328745],[1825.5,0.8296]]]
["bitfinex","ETHUSD",1745931158476,[[1825.0,0.8072],[1824.9,5.47955988],[1824.8,5.4799223],[1824.6,6.65996925],[1824.4,6.96770261]],[[1825.3,5.47873272],[1825.4,11.83028056],[1825.5,3.0],[1825.6,5.88932022],[1825.7,3.08399608]]]
["bitfinex","ETHUSD",1745931175982,[[1826.8,5.47405298],[1826.7,5.47422252],[1826.6,6.23472721],[1826.5,3.24954423],[1826.4,5.47524019]],[[1826.9,0.05],[1827.2,5.036],[1827.3,5.47272651],[1827.4,6.22957635],[1827.5,3.0]]]
["bitfinex","ETHUSD",1745931245123,[[1826.8,14.5],[1826.7,5.47435265],[1826.6,5.47449953],[1826.5,1.99751439],[1826.4,12.81144635]],[[1826.9,0.05],[1827.0,0.7589],[1827.1,5.47334706],[1827.2,5.47300866],[1827.4,19.37228577]]]
["bitfinex","ETHUSD",1745931265657,[[1824.8,5.47981586],[1824.6,0.791],[1824.5,5.48087323],[1824.4,1.48656514],[1824.3,5.481402]],[[1825.5,0.55],[1825.7,5.39220869],[1825.8,3.70430201],[1826.0,3.40482334],[1826.1,5.47621819]]]
["bitfinex","ETHUSD",1745931316769,[[1824.0,5.48240153],[1823.9,5.4825536],[1823.7,6.03166855],[1823.5,3.7542],[1823.4,10.54312774]],[[1824.2,0.50670838],[1824.3,12.50969822],[1824.4,6.03141479],[1824.5,9.4589024],[1824.6,8.55851914]]]
["bitfinex","ETHUSD",1745931333636,[[1825.3,5.47836921],[1825.0,5.47929658],[1824.9,0.8312],[1824.7,8.48023282],[1824.6,9.10780562]],[[1825.6,0.7876],[1825.7,6.02752887],[1825.8,11.279],[1825.9,6.12780562],[1826.0,5.47651562]]]
["bitfinex","ETHUSD",1745931391293,[[1824.4,14.5],[1824.3,6.5776376],[1824.1,0.7919],[1824.0,8.48238237],[1823.8,13.55959848]],[[1824.7,5.48038693],[1824.8,5.48017313],[1824.9,0.8269],[1825.0,17.07848304],[1825.1,3.0]]]
["bitfinex","ETHUSD",1745931414530,[[1824.6,7.46460451],[1824.5,20.61076093],[1824.4,0.8182],[1824.3,5.48152808],[1824.2,1.66670254]],[[1824.9,0.7737],[1825.0,5.47966469],[1825.1,6.0293096],[1825.2,8.21670254],[1825.3,5.47862544]]]
["bitfinex","ETHUSD",1745931452719,[[1823.4,6.66267551],[1823.3,6.30085536],[1823.2,3.0],[1823.1,7.20183809],[1821.6,8.69373573]],[[1823.9,16.35197074],[1824.0,6.23897914],[1824.1,1.66670254],[1824.2,6.44818952],[1824.4,8.48138002]]]
["bitfinex","ETHUSD",1745931498411,[[1823.2,0.0998],[1823.1,0.05],[1822.9,0.8099],[1822.8,19.98590193],[1822.7,5.48620928]],[[1823.3,10.75221025],[1823.4,5.48441667],[1823.5,2.06843608],[1823.6,24.37968122],[1823.7,5.48340275]]]
["bitfinex","ETHUSD",1745931538095,[[1823.5,6.28727071],[1823.4,14.5],[1823.2,0.0998],[1823.1,0.05],[1823.0,7.15390196]],[[1824.1,6.05],[1824.3,0.2673752],[1824.4,18.83443619],[1824.5,5.48105021]]]
["bitfinex","ETHUSD",1745931558774,[[1823.7,5.48314401],[1823.6,6.31057238],[1823.5,0.54840442],[1823.4,5.48403211],[1823.3,8.40157872]],[[1823.9,1.5],[1824.0,5.48245766],[1824.1,7.98051807],[1824.2,4.761],[1824.3,6.05]]]
["bitfinex","ETHUSD",1745931603734,[[1823.2,0.0998],[1823.1,0.05],[1822.5,0.00255054],[1822.4,5.48705642],[1822.3,5.98743518]],[[1823.3,22.48112842],[1823.4,21.50376714],[1823.6,1.17211858],[1823.7,10.96703558],[1823.8,0.72243619]]]
["bitfinex","ETHUSD",1745931647867,[[1820.9,5.49167446],[1820.6,11.93765677],[1820.4,3.0],[1820.3,5.49343473],[1816.7,100.0]],[[1821.3,6.31782019],[1821.4,6.24090137],[1821.5,3.54898753],[1821.6,23.61474654],[1970.2,0.02]]]
["bitfinex","ETHUSD",1745931678764,[[1821.5,5.48982818],[1821.4,5.49001409],[1821.3,6.06108601],[1821.2,5.49085322],[1821.0,0.766]],[[1821.8,0.5068715],[1821.9,12.29630576],[1822.0,5.48858704],[1822.1,3.55],[1822.2,29.13288108]]]
["bitfinex","ETHUSD",1745931716622,[[1823.2,5.48483092],[1823.1,5.48499374],[1822.9,5.48575421],[1822.8,7.49085683],[1822.6,11.42163532]],[[1823.4,0.50782649],[1823.5,5.48396346],[1823.6,5.48376846],[1823.7,2.3722011],[1823.8,14.53307488]]]
["bitfinex","ETHUSD",1745931728727,[[1824.3,14.5],[1823.9,6.31385764],[1823.8,5.33],[1823.6,5.58388611],[1823.5,3.08963532]],[[1824.4,5.48125411],[1824.5,6.29228572],[1824.7,18.74307913],[1824.8,9.97997937],[1824.9,6.07988678]]]
["bitfinex","ETHUSD",1745931753211,[[1824.8,22.52607164],[1824.7,9.79097237],[1824.6,13.64959871],[1824.5,5.48084353],[1824.4,5.48124]],[[1824.9,0.05],[1825.0,0.4084605],[1825.5,6.27745408],[1825.7,8.47752987],[1825.8,32.41763532]]]
["bitfinex","ETHUSD",1745931797481,[[1824.2,5.48165098],[1823.9,11.29637844],[1823.8,8.4830573],[1823.6,5.48351679],[1823.5,4.53341741]],[[1824.6,5.48074796],[1824.7,0.8067],[1824.8,24.145],[1824.9,17.15352215],[1825.0,3.66502496]]]
["bitfinex","ETHUSD",1745931853414,[[1823.3,22.06083753],[1823.2,6.26415503],[1823.1,0.05],[1822.9,5.48548619],[1822.8,9.69497761]],[[1823.7,5.4835885],[1823.8,10.40222725],[1823.9,0.7736],[1824.0,13.24144552],[1824.1,0.42018878]]]
["bitfinex","ETHUSD",1745931878805,[[1823.3,11.78763737],[1823.2,1.63797768],[1823.1,16.55352633],[1823.0,5.48540192],[1822.9,5.48574852]],[[1823.7,11.19728516],[1823.8,5.48320372],[1823.9,4.20894127],[1824.0,8.48252973],[1824.1,6.4429971]]]
["bitfinex","ETHUSD",1745931907113,[[1823.7,5.48333057],[1823.6,5.48362516],[1823.5,0.7635],[1823.3,5.48454606],[1823.1,5.53508886]],[[1824.0,9.90541338],[1824.1,5.48229119],[1824.2,7.20894127],[1824.4,23.59453878],[1824.5,10.83589789]]]
["bitfinex","ETHUSD",1745931941109,[[1823.8,0.43866159],[1823.4,6.29078754],[1823.3,5.48451044],[1823.1,5.53508462],[1821.7,12.48509194]],[[1824.0,5.48255637],[1824.1,10.95],[1824.2,8.04154127],[1824.3,5.48157988],[1824.9,11.45088361]]]
["bitfinex","ETHUSD",1745931968316,[[1822.1,0.05],[1821.7,13.52759049],[1821.6,12.41142382],[1821.5,0.8162],[1821.3,5.49053569]],[[1822.2,9.69681307],[1822.3,6.31537065],[1822.4,5.48726953],[1822.5,0.55],[1822.6,8.48695405]]]
["bitfinex","ETHUSD",1745931991727,[[1823.5,5.48377855],[1823.3,3.8249],[1823.2,5.48480459],[1822.8,5.89576957],[1822.6,1.45]],[[1823.9,5.48282723],[1824.2,6.85334276],[1824.3,19.64390873],[1824.4,0.40339792],[1825.5,5.16566053]]]
["bitfinex","ETHUSD",1745932036184,[[1824.8,0.18736734],[1824.7,6.2345643],[1824.6,6.02864955],[1824.4,5.48117539],[1824.2,13.36174109]],[[1824.9,0.05],[1825.1,5.47918626],[1825.2,9.69236562],[1825.4,10.35830675],[1825.5,11.52795975]]]
["bitfinex","ETHUSD",1745932062085,[[1824.8,20.67257913],[1824.7,5.48022551],[1824.5,5.48092112],[1824.4,1.87276429],[1824.3,10.35444403]],[[1824.9,0.05],[1825.2,6.29293279],[1825.3,15.74205465],[1825.4,5.423],[1825.5,8.47802164]]]
["bitfinex","ETHUSD",1745932120555,[[1825.3,0.10718104],[1825.1,0.8215],[1825.0,5.47928218],[1824.9,6.11532363],[1824.8,14.5]],[[1825.4,2.27119217],[1825.5,6.24414474],[1825.6,22.953],[1825.7,0.55],[1825.8,5.88371288]]]
["bitfinex","ETHUSD",1745932135954,[[1825.8,7.40061762],[1825.7,5.47728785],[1825.6,7.74881401],[1825.5,10.32486865],[1825.4,3.0]],[[1825.9,0.05],[1826.3,0.8057],[1826.5,13.22155261],[1826.6,5.397],[1826.7,5.4743766]]]
["bitfinex","ETHUSD",1745932184609,[[1825.8,5.47705115],[1825.7,19.9771539],[1825.6,1.32269225],[1825.5,10.31379063],[1825.4,1.99783321]],[[1825.9,1e-08],[1826.1,8.51887088],[1826.3,7.74692809],[1826.4,9.44262963],[1827.1,18.09]]]
["bitfinex","ETHUSD",1745932223347,[[1825.1,14.5],[1825.0,10.30426204],[1824.9,6.29970172],[1824.7,5.48029303],[1824.6,21.089]],[[1825.3,1.28303745],[1825.4,7.74963542],[1825.5,5.47810687],[1825.7,16.34137087],[1825.9,6.02687495]]]
["bitfinex","ETHUSD",1745932275297,[[1824.3,5.76146112],[1824.2,6.60614348],[1824.0,6.29110448],[1823.7,13.28918505],[1823.4,4.61637255]],[[1824.5,0.50878262],[1824.7,9.69125067],[1824.8,9.23840484],[1824.9,5.356],[1825.0,11.52951012]]]
["bitfinex","ETHUSD",1745932279503,[[1824.0,11.99216781],[1823.8,5.48305735],[1823.6,8.48338518],[1823.5,4.806],[1723.5,1.0]],[[1824.5,22.57643237],[1824.6,0.41782534],[1824.7,7.76068254],[1824.8,5.48007779],[1825.3,1.27253399]]]
["bitfinex","ETHUSD",1745932314551,[[1824.4,0.23440849],[1824.3,5.481508],[1824.2,5.48163603],[1824.1,5.5503],[1823.9,5.48268914]],[[1824.6,5.78615052],[1824.7,16.93348439],[1824.9,13.2747578],[1825.0,4.19668977],[1825.1,23.57219791]]]
["bitfinex","ETHUSD",1745932379345,[[1823.1,5.53496466],[1823.0,11.0967122],[1822.8,5.48602664],[1822.6,26.59459624],[1820.3,32.004]],[[1823.5,8.04772289],[1823.6,11.53383908],[1823.7,1.40296788],[1823.8,13.24607876],[1823.9,0.41524939]]]
["bitfinex","ETHUSD",1745932416086,[[1822.8,0.12956912],[1822.7,14.5],[1822.6,16.52496814],[1822.4,1.17483276],[1722.7,0.55561295]],[[1823.0,5.4854648],[1823.1,8.48534703],[1823.2,7.61752119],[1823.3,11.30109918],[1976.0,0.005]]]
["bitfinex","ETHUSD",1745932453036,[[1823.5,0.7737],[1823.4,5.48406365],[1823.3,5.48441228],[1823.2,1.10172526],[1823.1,10.26208382]],[[1823.7,6.05],[1823.8,8.48319987],[1823.9,6.30105291],[1824.1,10.24508927],[1824.3,10.25871479]]]
["bitfinex","ETHUSD",1745932474706,[[1824.1,8.22574068],[1824.0,21.95384037],[1823.8,5.48301264],[1823.6,4.773],[1823.3,12.69719617]],[[1824.4,8.48127651],[1824.5,10.0991645],[1824.6,11.5929],[1824.8,6.03011636],[1824.9,0.7319482]]]
["bitfinex","ETHUSD",1745932516353,[[1822.9,5.48553766],[1822.8,6.27699369],[1822.6,19.98660338],[1822.5,4.77],[1822.4,11.51715979]],[[1823.3,9.24801635],[1823.4,7.13766504],[1823.5,3.0],[1823.6,11.53368791],[1826.8,16.0]]]
["bitfinex","ETHUSD",1745932555067,[[1819.5,5.90447447],[1819.2,11.05496782],[1819.1,5.54699157],[1720.2,0.57524105]],[[1819.8,4.45239404],[1819.9,6.04493396],[1820.0,7.67569633],[1820.1,4.83377703],[1820.2,10.67225641]]]
["bitfinex","ETHUSD",1745932596352,[[1811.2,0.7837],[1810.7,0.05521059],[1810.6,1.84236737],[1810.5,14.5],[1810.2,6.29305992]],[[1811.7,0.2],[1812.4,0.802],[1812.9,5.80334595],[1813.2,1.06277011],[1813.5,8.29422195]]]
["bitfinex","ETHUSD",1745932611264,[[1808.4,5.52956826],[1808.2,5.53036168],[1807.8,18.24],[1807.7,5.53179602],[1807.4,0.8187]],[[1809.0,0.55],[1809.1,8.52787508],[1809.2,0.06031736],[1809.5,0.809],[1809.6,5.52616001]]]
["bitfinex","ETHUSD",1745932638025,[[1807.1,0.05],[1806.7,14.5],[1806.5,5.53556255],[1806.3,0.9668],[1806.2,6.15482418]],[[1807.3,0.195],[1807.6,5.53242134],[1807.7,0.06916607],[1808.0,6.52357542],[1808.2,5.53038502]]]
["bitfinex","ETHUSD",1745932669152,[[1810.6,5.52283658],[1810.5,5.52317728],[1810.3,23.76394454],[1810.1,5.52441223],[1810.0,5.52468469]],[[1811.1,6.40682586],[1811.2,8.52133512],[1811.4,6.55386313],[1811.9,5.56917179],[1812.0,5.818]]]
["bitfinex","ETHUSD",1745932690076,[[1810.7,23.75871612],[1810.5,1.1074],[1714.2,0.62103994],[1713.6,13.94485188]],[[1811.1,0.8098029],[1811.5,1.0312],[1811.6,5.52015257],[1811.7,3.0],[1812.0,6.06894092]]]
["bitfinex","ETHUSD",1745932717355,[[1806.1,8.11664689],[1805.9,5.53733866],[1805.6,1.0232],[1805.4,5.94537136],[1805.2,0.4043445]],[[1806.7,3.0],[1806.8,6.58108032],[1807.0,3.0],[1807.1,7.21631957],[1807.2,6.08354743]]]
["bitfinex","ETHUSD",1745932749594,[[1805.8,23.82049009],[1805.7,5.53789421],[1805.6,5.53831148],[1805.5,1.0718],[1805.4,3.83189796]],[[1805.9,0.30207346],[1806.4,5.53609153],[1806.5,3.0],[1806.7,13.70996481],[1806.9,11.63449009]]]
["bitfinex","ETHUSD",1745932804562,[[1807.3,15.01991572],[1807.2,1.3424],[1807.0,24.90481515],[1806.7,5.53471701],[1806.1,5.58659064]],[[1807.9,5.53145484],[1808.0,9.81537143],[1808.1,3.0],[1808.2,5.53040234],[1808.4,5.52991373]]]
["bitfinex","ETHUSD",1745932835125,[[1809.4,0.1810707],[1809.3,6.09767662],[1809.2,5.5271452],[1809.1,8.692],[1809.0,6.81054111]],[[1809.8,9.80617074],[1809.9,5.57521026],[1810.1,5.5245902],[1810.2,3.0],[1810.3,1.9235]]]
["bitfinex","ETHUSD",1745932842131,[[1809.8,20.17697615],[1809.7,5.52564464],[1809.6,8.434],[1809.5,6.83756436],[1809.4,6.70721046]],[[1809.9,0.05],[1810.2,4.28050149],[1810.3,6.91304092],[1810.4,5.52377351],[1810.6,5.5230617]]]
["bitfinex","ETHUSD",1745932888563,[[1811.8,21.47777299],[1811.7,9.80004866],[1811.6,31.64509404],[1811.5,3.0],[1811.4,7.52040158]],[[1811.9,0.05],[1812.0,15.0],[1812.4,0.5],[1812.7,1.7930358],[1812.9,6.06619887]]]
["bitfinex","ETHUSD",1745932929760,[[1811.9,20.01906838],[1811.8,23.74814553],[1811.6,9.93116907],[1811.5,5.52025294],[1810.0,2.70766854]],[[1812.0,15.0],[1812.4,5.51757355],[1812.5,11.12644704],[1812.7,8.92313903],[1813.8,2.74771055]]]
["bitfinex","ETHUSD",1745932977624,[[1813.5,14.5],[1813.2,18.219],[1813.1,7.26],[1813.0,1.4534],[1812.7,5.5165679]],[[1813.7,1.3172],[1813.8,3.0],[1813.9,6.1],[1814.0,4.28050149],[1814.1,5.51243598]]]
["bitfinex","ETHUSD",1745933019510,[[1813.8,20.01328702],[1813.7,5.51337955],[1813.6,14.12608241],[1813.4,23.72238238],[1813.2,4.68796088]],[[1813.9,0.05],[1814.4,7.4582],[1814.5,3.4064358],[1814.6,10.20908573],[1814.7,6.06069205]]]
["bitfinex","ETHUSD",1745933020224,[[1813.8,24.05370368],[1813.7,5.51337955],[1813.6,12.66388241],[1813.4,27.27238238],[1813.3,11.54463625]],[[1813.9,0.05],[1814.4,8.5114774],[1814.5,0.4064358],[1814.6,11.2543277],[1814.7,6.05]]]
["bitfinex","ETHUSD",1745933070751,[[1811.8,7.008],[1811.6,20.01995955],[1811.5,23.72913224],[1811.4,1.4148],[1811.3,5.52084428]],[[1811.9,4.28050149],[1812.0,0.40835168],[1812.1,1.3524],[1812.2,8.51829957],[1812.3,12.11792744]]]
["bitfinex","ETHUSD",1745933115952,[[1812.7,6.923],[1812.4,1.3275],[1812.3,23.726651],[1812.1,5.51842192],[1811.8,5.51916269]],[[1812.9,15.84666962],[1813.0,0.41000721],[1813.1,4.4422],[1813.2,6.06517471],[1813.3,5.51487109]]]
["bitfinex","ETHUSD",1745933152789,[[1813.5,21.342],[1813.4,11.02857431],[1813.3,1.3584],[1813.2,23.72209253],[1813.0,2.29958676]],[[1813.8,6.05],[1813.9,5.56303523],[1814.0,9.4764686],[1814.1,3.64438676],[1814.2,5.51207198]]]
["bitfinex","ETHUSD",1745933182368,[[1813.8,6.753],[1813.4,14.5],[1813.3,6.8711969],[1813.2,23.72196658],[1813.0,5.51567126]],[[1813.9,17.29540156],[1814.0,5.5128729],[1814.1,9.7708607],[1814.2,5.51208181],[1814.4,0.42092342]]]
["bitfinex","ETHUSD",1745933220384,[[1810.5,5.52318409],[1810.3,6.584],[1810.2,6.89172242],[1810.0,5.52485101],[1809.8,4.31369883]],[[1810.9,0.55],[1811.0,12.42425797],[1811.1,5.71156192],[1811.4,5.5206417],[1811.6,5.52022044]]]
["bitfinex","ETHUSD",1745933252624,[[1811.5,5.51999397],[1811.4,5.5205698],[1811.3,1.48],[1811.1,20.81000275],[1810.9,1.89976587]],[[1811.9,6.05],[1812.0,6.87206974],[1812.3,10.82161572],[1812.5,5.51724169],[1812.7,6.509]]]
["bitfinex","ETHUSD",1745933306460,[[1812.8,0.7011517],[1812.7,27.02806368],[1812.5,2.00174121],[1812.4,11.96350157],[1810.0,40.21491758]],[[1813.1,6.05],[1813.2,7.02108735],[1813.3,8.51481228],[1813.4,4.26439626],[1813.5,5.51428107]]]
["bitfinex","ETHUSD",1745933344901,[[1814.4,20.01146384],[1814.3,9.6362266],[1814.2,5.51206694],[1814.1,6.376],[1814.0,5.51266742]],[[1814.5,0.9064358],[1814.7,6.05],[1814.9,1.4857],[1815.0,3.0],[1815.1,9.77394339]]]
["bitfinex","ETHUSD",1745933376479,[[1815.0,12.33062255],[1814.9,5.50975959],[1814.8,1.4609],[1814.7,26.69254907],[1814.3,6.06161435]],[[1815.4,11.55848425],[1815.7,5.50751776],[1815.8,1.5102],[1815.9,5.50704376],[1816.0,3.95488399]]]
["bitfinex","ETHUSD",1745933399303,[[1815.3,6.273],[1815.2,5.50884171],[1815.1,5.50916026],[1814.9,8.14900607],[1812.8,18.75191758]],[[1815.6,5.5078598],[1815.7,5.50772601],[1815.8,3.0],[1815.9,7.58654881],[1816.0,4.8016001]]]
["bitfinex","ETHUSD",1745933444245,[[1816.8,7.22394895],[1816.7,11.69347462],[1816.6,5.5047861],[1816.5,3.41720589],[1816.4,7.24453118]],[[1816.9,0.05],[1817.5,6.87057792],[1817.6,5.50191315],[1817.7,3.0]]]
["bitfinex","ETHUSD",1745933447218,[[1816.8,21.07637683],[1816.7,5.50432189],[1816.6,5.50477625],[1816.5,9.188],[1816.4,10.10223347]],[[1816.9,0.05],[1817.4,1.4221],[1817.5,5.50216503],[1817.6,5.50190384],[1817.7,3.55]]]
["bitfinex","ETHUSD",1745933480477,[[1815.8,5.50698724],[1815.7,5.50735498],[1815.6,16.50076044],[1815.5,5.50808565],[1815.1,24.23325326]],[[1816.3,6.98620001],[1816.4,3.0],[1816.5,6.153],[1816.6,5.50480033],[1816.7,0.55]]]
["bitfinex","ETHUSD",1745933525688,[[1815.8,5.50721445],[1815.7,12.78461688],[1815.6,8.50775006],[1815.4,18.185],[1815.3,5.50870476]],[[1815.9,1e-08],[1816.3,1.5011],[1816.5,5.50522475],[1816.7,3.0]]]
["bitfinex","ETHUSD",1745933562280,[[1817.4,11.52213981],[1817.2,5.50294269],[1817.1,6.95320889],[1816.8,8.50409999],[1813.9,14.76299522]],[[1817.7,1.3914],[1817.9,8.55100472],[1818.1,0.82938054],[1818.2,6.04997646],[1818.3,5.49976105]]]
["bitfinex","ETHUSD",1745933590995,[[1818.3,18.158],[1817.9,6.65235996],[1817.6,5.50153463],[1817.5,4.60429532],[1817.3,5.50242964]],[[1818.8,1.3574],[1818.9,5.49799011],[1819.2,10.10122181],[1819.4,3.55],[1819.6,5.49589528]]]
["bitfinex","ETHUSD",1745933609412,[[1817.4,11.4731574],[1817.1,5.50322637],[1816.9,8.50382861],[1816.7,6.05437305],[1719.3,0.58178375]],[[1817.8,6.05],[1817.9,6.89004989],[1818.0,5.50073279],[1818.1,4.60429532],[1818.2,9.05001319]]]
["bitfinex","ETHUSD",1745933639434,[[1816.4,11.43835983],[1816.0,5.50647967],[1815.9,3.0],[1815.8,23.68104354]],[[1816.8,6.92024205],[1816.9,5.50405502],[1817.0,3.0],[1817.1,6.05349819],[1817.2,0.41759805]]]
["bitfinex","ETHUSD",1745933674903,[[1816.9,5.892],[1816.8,20.00408643],[1816.7,5.50426549],[1816.5,23.68505405],[1816.4,3.0]],[[1817.1,1.4193],[1817.2,5.50304764],[1817.4,3.55],[1817.5,5.50213975],[1861.4,0.00689954]]]
["bitfinex","ETHUSD",1745933721135,[[1815.3,0.9899],[1815.2,1.74529627],[1815.1,9.11515335],[1814.8,3.0],[1814.7,6.46807716]],[[1816.3,6.05],[1816.4,0.41699708],[1817.1,0.2],[1817.7,2.79790807],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745933752252,[[1812.7,0.69108366],[1812.3,5.51773853],[1812.2,5.801],[1812.1,3.05],[1811.9,23.7090317]],[[1812.8,13.1537759],[1812.9,5.51618079],[1813.0,5.51572241],[1813.2,4.60473094],[1813.3,8.92167608]]]
["bitfinex","ETHUSD",1745933757072,[[1812.7,0.69108366],[1812.5,5.51703757],[1812.4,5.803],[1812.2,6.59301204],[1808.8,30.0]],[[1812.8,5.69154757],[1812.9,5.51602717],[1813.0,5.51593959],[1813.1,1.95],[1813.2,10.11989059]]]
["bitfinex","ETHUSD",1745933798155,[[1813.1,5.7343466],[1813.0,5.51554142],[1812.9,26.38582279],[1812.8,6.5648078],[1812.7,3.0]],[[1813.2,5.69154757],[1813.6,5.51394825],[1813.7,6.96933594],[1813.8,6.18040617],[1814.0,10.11749299]]]
["bitfinex","ETHUSD",1745933826604,[[1812.3,21.77375334],[1812.2,1.0485],[1812.1,5.79],[1812.0,8.51876305],[1811.8,5.51922998]],[[1812.7,5.69154757],[1813.0,1.3653],[1813.1,3.55],[1813.5,5.51446428],[1814.0,5.51289996]]]
["bitfinex","ETHUSD",1745933864194,[[1812.1,0.18737008],[1811.8,14.5],[1811.7,17.23405235],[1811.6,1.0501],[1811.4,8.52054859]],[[1812.2,13.66322249],[1812.3,5.51802448],[1812.4,5.92762167],[1812.5,4.26479065],[1813.2,5.51512148]]]
["bitfinex","ETHUSD",1745933875940,[[1812.3,5.83109903],[1812.2,14.5],[1812.1,5.5682452],[1811.9,1.0501],[1811.8,23.73729034]],[[1812.4,0.50745898],[1812.5,5.51749306],[1812.6,12.63865652],[1812.8,5.51635221],[1812.9,7.81479065]]]
["bitfinex","ETHUSD",1745933936866,[[1812.1,0.18405692],[1811.7,11.65950903],[1811.6,5.51982673],[1811.5,9.57136748],[1811.4,18.211]],[[1812.2,13.12890747],[1812.3,5.5180776],[1812.4,10.33234172],[1812.6,0.42446656],[1813.5,2.77994185]]]
["bitfinex","ETHUSD",1745933965394,[[1811.8,6.57507299],[1811.7,5.51955173],[1811.6,23.25124355],[1811.5,5.611],[1811.4,8.52045641]],[[1811.9,5.64154757],[1812.3,11.03613059],[1812.4,2.0409],[1812.5,9.87579065],[1812.6,8.51699393]]]
["bitfinex","ETHUSD",1745933998158,[[1811.7,20.01967322],[1811.6,6.57442416],[1811.5,5.573],[1811.3,5.52084054],[1811.1,8.52135412]],[[1812.1,7.28520995],[1812.2,5.51833045],[1812.3,0.55],[1812.4,4.26479065],[1813.4,20.91924087]]]
["bitfinex","ETHUSD",1745934024955,[[1814.4,5.51146384],[1814.3,5.51163988],[1814.2,1.054],[1814.1,5.51208918],[1813.9,3.0]],[[1814.5,5.64154757],[1814.6,0.5],[1814.8,1.4103],[1814.9,0.45958114],[1815.1,7.61043158]]]
["bitfinex","ETHUSD",1745934051080,[[1816.2,5.50586948],[1816.1,12.10898632],[1815.9,6.6483677],[1815.8,6.35292502],[1815.7,27.94833161]],[[1816.6,5.50494452],[1816.7,5.50473334],[1816.8,1.4467],[1816.9,5.55395152],[1817.0,3.0]]]
["bitfinex","ETHUSD",1745934088278,[[1815.6,6.80868376],[1815.5,10.98394226],[1815.3,5.50864212],[1815.2,1.1423],[1815.0,30.9314561]],[[1815.8,5.64154757],[1816.0,6.95722596],[1816.1,5.50644735],[1816.2,0.55],[1816.3,5.50579211]]]
["bitfinex","ETHUSD",1745934120806,[[1816.8,25.20472737],[1816.7,23.67734681],[1816.6,6.64865199],[1816.5,16.34277436],[1816.4,5.92363145]],[[1816.9,0.05],[1817.3,1.4421],[1817.5,11.14365238],[1817.6,5.90494507],[1817.8,6.05120842]]]
["bitfinex","ETHUSD",1745934151090,[[1818.8,25.56305475],[1818.7,5.49824653],[1818.6,18.16],[1818.5,12.74299313],[1818.4,1.1446]],[[1818.9,1e-08],[1819.0,0.5],[1819.1,1.4102],[1819.2,5.4970286],[1819.3,5.49677228]]]
["bitfinex","ETHUSD",1745934195534,[[1816.7,5.355],[1816.5,23.66693028],[1816.4,5.50522899],[1816.3,1.1591],[1816.2,5.50598006]],[[1816.8,1.4895],[1816.9,5.50407157],[1817.0,5.50371356],[1817.1,6.05],[1817.2,9.6]]]
["bitfinex","ETHUSD",1745934237679,[[1817.1,0.11731859],[1817.0,10.83056137],[1816.9,6.65726758],[1816.6,5.50471862],[1816.4,7.79622947]],[[1817.3,5.50267637],[1817.4,12.99743629],[1817.5,2.29099347],[1817.6,5.50178633],[1818.1,5.50052468]]]
["bitfinex","ETHUSD",1745934277115,[[1817.6,5.298],[1817.5,6.65591295],[1817.4,5.50221412],[1817.2,5.50290474],[1817.1,21.58565209]],[[1817.8,5.50116821],[1817.9,5.5009728],[1818.0,6.05],[1818.1,7.79125911],[1821.8,10.41865101]]]
["bitfinex","ETHUSD",1745934290911,[[1817.1,5.39504826],[1816.8,11.00815901],[1816.7,1.1555],[1816.6,5.50470382],[1816.5,18.164]],[[1817.2,11.5529716],[1817.3,7.01639754],[1817.4,2.29099347],[1817.5,8.50209887],[1817.6,0.55]]]
["bitfinex","ETHUSD",1745934332707,[[1816.0,5.50640373],[1815.9,11.90715189],[1815.7,5.50747388],[1815.5,22.64854329],[1812.5,30.00519]],[[1816.4,11.55550427],[1816.5,6.95526431],[1816.7,8.92471831],[1816.8,4.79749542],[1816.9,5.50403631]]]
["bitfinex","ETHUSD",1745934370031,[[1815.5,5.215],[1815.4,5.50830288],[1815.3,20.50858825],[1815.1,6.68703271],[1814.9,8.50980271]],[[1815.7,6.05],[1815.8,5.50723308],[1815.9,5.50714282],[1816.0,1.9267],[1816.1,3.0]]]
["bitfinex","ETHUSD",1745934417153,[[1814.1,1e-08],[1814.0,5.17],[1813.5,0.19970781],[1813.4,18.195],[1813.3,5.51479551]],[[1814.2,14.56207142],[1814.3,6.53553149],[1814.4,6.06148888],[1814.5,4.24259859],[1814.6,8.51101142]]]
["bitfinex","ETHUSD",1745934455681,[[1815.8,5.50700615],[1815.7,11.75485944],[1815.5,5.50812258],[1815.4,3.0],[1815.3,9.76110406]],[[1816.2,6.33150758],[1816.3,5.5058266],[1816.4,6.04999999],[1816.5,5.50515774],[1816.6,7.25248468]]]
["bitfinex","ETHUSD",1745934489680,[[1815.5,23.68794833],[1815.3,3.0],[1815.2,5.50902079],[1815.0,4.25248468],[1814.7,5.51028986]],[[1816.1,11.8622012],[1816.2,0.782],[1816.3,8.50572802],[1816.5,4.80248468],[1816.6,8.50507909]]]
["bitfinex","ETHUSD",1745934508776,[[1814.9,14.5],[1814.8,28.79295098],[1814.6,5.51081122],[1814.5,5.51093926],[1814.4,3.0]],[[1815.2,6.04999999],[1815.3,6.30098448],[1815.5,0.55],[1815.6,9.76036905],[1815.7,3.0]]]
["bitfinex","ETHUSD",1745934545880,[[1815.9,1.60937427],[1815.8,10.58704524],[1815.7,6.05808494],[1815.6,5.50781738],[1815.3,25.43548468]],[[1816.2,5.50606848],[1816.3,6.27416891],[1816.4,3.0],[1816.5,5.5051046],[1816.6,0.55]]]
["bitfinex","ETHUSD",1745934583271,[[1814.1,19.56300001],[1813.9,5.51286578],[1813.8,5.51313627],[1813.7,23.70452734],[1813.6,3.40740913]],[[1814.4,5.51170419],[1814.5,6.05],[1814.6,6.28874872],[1814.7,8.51063403],[1814.8,4.80248468]]]
["bitfinex","ETHUSD",1745934605095,[[1814.6,25.52143749],[1814.5,6.09839769],[1814.3,5.51168102],[1814.1,13.73600773],[1813.9,5.51272658]],[[1814.9,0.7725],[1815.0,6.05964187],[1815.1,13.857719],[1815.3,8.50882467],[1818.5,28.81943851]]]
["bitfinex","ETHUSD",1745934654068,[[1816.6,5.50461198],[1816.5,5.5049012],[1816.4,5.008],[1816.3,22.36813004],[1816.1,8.50618341]],[[1817.0,5.50370749],[1817.1,11.5534184],[1817.2,0.7601],[1817.3,9.05268882],[1818.5,2.72001962]]]
["bitfinex","ETHUSD",1745934673235,[[1817.4,5.50236601],[1817.3,25.00756131],[1817.2,5.50293164],[1817.1,2.00031069],[1816.9,5.50373241]],[[1817.5,6.05],[1817.9,9.32212159],[1818.1,6.05029609],[1818.3,4.59091095],[1818.5,5.005]]]
["bitfinex","ETHUSD",1745934719630,[[1819.6,14.5],[1819.5,10.47681491],[1819.3,5.49645445],[1819.2,5.49685129],[1819.1,0.40888242]],[[1819.8,5.49512242],[1819.9,6.76927371],[1820.0,0.5],[1820.2,12.09396903],[1820.3,5.4936258]]]
["bitfinex","ETHUSD",1745934740367,[[1819.3,4.978],[1819.0,10.99471429],[1818.7,5.49841431],[1818.6,0.40835929],[1818.5,8.49890855]],[[1819.4,5.49631746],[1819.5,5.49616027],[1819.6,6.8813],[1819.7,6.04542785],[1819.9,8.49496009]]]
["bitfinex","ETHUSD",1745934773593,[[1818.1,0.05],[1817.8,5.50094121],[1817.7,4.98],[1817.5,5.50201874],[1817.3,5.50260379]],[[1818.2,11.549945],[1818.3,5.4997547],[1818.4,0.7626],[1818.5,9.04907525],[1818.6,9.21622249]]]
["bitfinex","ETHUSD",1745934807864,[[1819.4,0.54965362],[1819.2,4.964],[1819.1,1.9997404],[1819.0,14.5],[1818.7,3.0]],[[1819.6,11.54579213],[1819.9,9.30690663],[1820.0,9.73175814],[1820.8,5.49220021],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745934836814,[[1819.4,4.962],[1819.3,19.99647731],[1819.2,5.49671096],[1819.1,0.4963],[1819.0,5.49747383]],[[1819.6,12.36741886],[1819.7,5.49556277],[1819.9,5.20404948],[1820.0,5.49458929],[1820.1,3.0]]]
["bitfinex","ETHUSD",1745934866647,[[1820.1,12.03802961],[1820.0,5.49428037],[1819.8,7.08982619],[1817.2,44.66379764],[1817.1,0.05]],[[1820.4,6.05],[1820.5,5.49319597],[1820.6,8.49281357],[1820.7,5.32015023],[1820.8,6.0421174]]]
["bitfinex","ETHUSD",1745934922510,[[1818.7,4.941],[1818.5,5.4990296],[1818.4,6.04917155],[1818.1,23.69312776],[1818.0,3.0]],[[1818.8,5.49829389],[1818.9,6.2712814],[1819.1,5.49735039],[1819.2,10.27739584],[1819.3,5.49674599]]]
["bitfinex","ETHUSD",1745934964974,[[1816.7,20.00448615],[1816.6,5.50461213],[1816.5,5.50507157],[1816.4,6.00845531],[1816.3,5.50547614]],[[1816.8,406.05],[1816.9,0.55],[1817.1,5.4022794],[1817.2,5.50300052],[1817.3,0.01221521]]]
["bitfinex","ETHUSD",1745935001074,[[1818.0,0.13411088],[1817.9,5.035],[1817.8,0.7717],[1817.6,3.0],[1817.5,11.00375397]],[[1818.2,5.49995367],[1818.3,13.44123559],[1818.4,1.8662],[1818.6,5.49881149],[1818.7,8.90096207]]]
["bitfinex","ETHUSD",1745935046406,[[1818.7,14.61231801],[1818.6,4.939],[1818.3,0.681],[1818.1,23.65311397],[1818.0,5.50041668]],[[1818.8,5.49813063],[1818.9,15.42207109],[1819.1,6.04722799],[1819.2,4.23297081],[1819.3,5.90986889]]]
["bitfinex","ETHUSD",1745935062138,[[1818.6,14.61659543],[1818.5,4.939],[1818.4,0.6844],[1818.2,5.49978149],[1818.1,25.94059254]],[[1818.7,5.62460937],[1818.9,8.54783329],[1819.0,5.49780158],[1819.1,3.60692853],[1819.2,6.04696611]]]
["bitfinex","ETHUSD",1745935102293,[[1819.3,4.928],[1818.8,0.4347],[1818.5,10.99771364],[1818.3,2.28752853],[1818.2,5.49972214]],[[1819.4,15.40192683],[1819.5,9.60859418],[1819.6,6.39873388],[1819.7,5.49552037],[1819.9,6.78796208]]]
["bitfinex","ETHUSD",1745935155771,[[1817.1,0.05],[1816.3,18.4446],[1816.2,5.5059676],[1816.1,5.55609825],[1814.6,6.30768116]],[[1817.2,22.53355819],[1817.3,5.50278564],[1817.4,6.93053567],[1817.5,5.50227601],[1817.6,0.41580006]]]
["bitfinex","ETHUSD",1745935214640,[[1814.1,14.5],[1814.0,14.32865275],[1813.7,1.40275017],[1812.2,5.51811538],[1811.7,8.23696993]],[[1814.2,7.85727665],[1814.5,11.0716171],[1814.7,0.55],[1814.9,12.38570796],[1815.0,0.55]]]
["bitfinex","ETHUSD",1745935231117,[[1812.4,14.5],[1812.3,5.51780999],[1812.2,18.213],[1812.1,5.51830213],[1812.0,1.0381]],[[1812.6,0.5044347],[1812.9,0.05],[1813.1,8.51567846],[1814.4,2.71372157],[1968.0,0.005]]]
["bitfinex","ETHUSD",1745935255937,[[1813.8,32.708],[1813.3,5.51468728],[1813.2,5.51487349],[1813.0,5.51564998],[1812.9,3.0]],[[1814.0,3.0],[1814.1,3.56850006],[1814.3,0.55],[1814.4,7.0226657],[1814.6,5.51100221]]]
["bitfinex","ETHUSD",1745935294094,[[1814.8,29.35524906],[1814.7,5.51035688],[1814.6,5.51077283],[1814.5,0.28260137],[1814.4,5.92886947]],[[1814.9,0.05],[1815.4,0.00519],[1815.9,5.55697637],[1816.0,10.16485054],[1816.1,3.56850006]]]
["bitfinex","ETHUSD",1745935322861,[[1820.4,5.4931682],[1820.3,0.05491485],[1820.2,11.28260489],[1820.1,0.05],[1820.0,16.9936232]],[[1821.3,7.743],[1821.4,5.54523969],[1821.5,18.168],[1821.8,5.48910168],[1821.9,5.99123928]]]
["bitfinex","ETHUSD",1745935343989,[[1818.2,0.05499427],[1818.1,5.55011382],[1818.0,5.50038325],[1817.8,8.50113474],[1817.5,24.19487375]],[[1818.8,1.6582],[1818.9,8.4979512],[1819.0,23.64364421],[1819.1,7.91965211],[1819.2,6.76501311]]]
["bitfinex","ETHUSD",1745935395678,[[1820.6,1.00772741],[1820.5,1.6611],[1820.2,5.49373076],[1819.8,10.99016596],[1819.7,4.31809879]],[[1820.9,0.05],[1821.2,0.5],[1821.4,7.31809879],[1821.5,8.8256],[1821.8,0.55]]]
["bitfinex","ETHUSD",1745935407665,[[1819.8,0.50550995],[1819.3,7.37047616],[1819.2,5.49681823],[1819.1,12.37122932],[1818.9,7.08]],[[1819.9,5.4948074],[1820.0,6.75748976],[1820.1,1.6379],[1820.2,12.81200195],[1820.3,0.55]]]
["bitfinex","ETHUSD",1745935461670,[[1823.1,1.6493],[1823.0,0.55],[1822.8,26.61196841]],[[1823.6,0.4064358],[1823.9,0.05],[1824.5,5.48097143],[1824.6,6.0560289],[1824.8,0.28037577]]]
["bitfinex","ETHUSD",1745935479496,[[1823.5,1.6319],[1823.4,5.48413219],[1823.3,6.209],[1823.1,5.48514636],[1822.9,23.58569081]],[[1824.1,5.48229891],[1824.4,5.48125411],[1824.5,10.8299],[1824.6,10.87931417],[1824.8,8.48028239]]]
["bitfinex","ETHUSD",1745935525965,[[1826.3,6.022],[1826.2,0.05473978],[1826.1,1.5799],[1826.0,4.56209451],[1825.9,3.0]],[[1827.2,0.99434405],[1827.5,10.58409451],[1827.6,3.42077102],[1827.9,5.52079814],[1828.1,0.2]]]
["bitfinex","ETHUSD",1745935542510,[[1825.3,6.223],[1825.2,2.09380964],[1825.1,0.05],[1824.8,7.56209451],[1824.6,0.40207702]],[[1826.1,0.54759901],[1826.5,5.47511462],[1826.7,0.2],[1826.8,5.47413756],[1827.0,1.5017]]]
["bitfinex","ETHUSD",1745935587965,[[1826.4,0.8732217],[1826.3,1.6496],[1826.2,11.47072866],[1825.9,5.47667958],[1825.8,3.0]],[[1826.9,5.47390774],[1827.0,5.47861659],[1827.2,8.8792929],[1827.3,6.06939451],[1827.4,6.26551568]]]
["bitfinex","ETHUSD",1745935621680,[[1825.6,1.5566],[1825.3,5.47837676],[1825.2,11.25272263],[1825.1,0.05],[1825.0,5.47937158]],[[1826.0,5.47649227],[1826.1,6.73588893],[1826.3,5.8881532],[1826.4,9.02533371],[1826.6,5.599]]]
["bitfinex","ETHUSD",1745935639813,[[1825.1,0.05],[1824.9,1.6227],[1824.5,5.48080046],[1824.4,5.4809908],[1824.3,5.78346201]],[[1825.2,5.47885163],[1825.3,10.02922417],[1825.5,5.47795373],[1825.6,1.6459],[1825.7,11.07751557]]]
["bitfinex","ETHUSD",1745935672778,[[1824.2,1.5142],[1824.1,0.05],[1824.0,5.48230145],[1823.9,10.9905771],[1823.7,5.48334519]],[[1824.7,5.48057771],[1824.8,3.0],[1824.9,11.5357349],[1825.0,5.52561598],[1825.1,1.5423]]]
["bitfinex","ETHUSD",1745935703711,[[1823.1,0.05],[1822.5,1.5788],[1822.2,5.48764422],[1822.1,16.82447421],[1821.9,13.05647828]],[[1823.2,20.40307382],[1823.3,5.90581635],[1823.4,5.48430942],[1823.5,6.13394703],[1823.6,5.88479132]]]
["bitfinex","ETHUSD",1745935721979,[[1824.4,1.6308],[1824.3,5.489],[1824.1,5.48195868],[1824.0,8.48223591],[1823.8,5.48298794]],[[1824.7,5.48035293],[1825.0,0.55],[1825.1,12.67745089],[1825.2,3.0],[1825.3,6.02857388]]]
["bitfinex","ETHUSD",1745935754640,[[1825.1,6.99449472],[1825.0,5.47930041],[1824.9,5.475],[1824.6,8.48057352],[1728.0,0.005]],[[1825.8,10.95216496],[1825.9,3.05],[1826.0,6.1913577],[1826.1,0.55],[1826.2,5.47591962]]]
["bitfinex","ETHUSD",1745935801637,[[1824.8,5.4798871],[1824.7,5.48023262],[1824.6,5.46],[1824.5,5.48090925],[1824.4,1.5333]],[[1825.3,3.45595578],[1825.4,7.09934716],[1825.5,10.93809432],[1825.7,10.03713977],[1825.9,0.3281592]]]
["bitfinex","ETHUSD",1745935821616,[[1824.2,16.42334629],[1824.1,4.5249],[1824.0,18.098],[1823.9,5.48270009],[1823.7,11.26666084]],[[1824.8,1.5578],[1824.9,5.4799785],[1825.0,5.27152492],[1825.1,5.47919006],[1825.2,8.46]]]
["bitfinex","ETHUSD",1745935868946,[[1822.1,0.05],[1821.4,7.13351726],[1821.3,5.49055242],[1821.2,5.435],[1821.1,8.54112104]],[[1822.2,10.98584898],[1822.3,13.44190001],[1822.4,10.45450594],[1822.6,5.4868143],[1822.7,0.27045737]]]
["bitfinex","ETHUSD",1745935886749,[[1822.1,0.05],[1822.0,0.75688705],[1821.8,1.6385],[1821.5,18.12],[1821.2,3.0]],[[1822.2,1.70256553],[1822.3,5.48778355],[1822.4,9.6568876],[1822.5,8.48700262],[1822.6,1.5152]]]
["bitfinex","ETHUSD",1745935911294,[[1822.2,0.13457525],[1822.1,0.05],[1822.0,2.27898705],[1821.7,5.48920803],[1821.6,5.48953615]],[[1822.3,6.03757065],[1822.4,6.98109913],[1822.5,3.96240381],[1822.6,15.12363286],[1822.7,1.6466]]]
["bitfinex","ETHUSD",1745935956420,[[1817.6,1.60962399],[1817.4,7.00670355],[1817.3,5.50266752],[1817.1,5.432],[1817.0,6.46959776]],[[1818.0,14.43066375],[1818.2,9.71991609],[1818.3,1.6363],[1818.4,0.27332338]]]
["bitfinex","ETHUSD",1745935974132,[[1817.6,2.55508264],[1817.4,5.50232343],[1817.3,5.50254734],[1817.1,5.434],[1817.0,27.62881111]],[[1817.9,6.65614655],[1818.0,8.92024021],[1818.1,5.384],[1818.2,5.67485964],[1818.3,5.49972679]]]
["bitfinex","ETHUSD",1745936028262,[[1820.8,5.49180692],[1820.6,5.49269471],[1820.5,1.561],[1820.4,12.92080362],[1820.3,5.49359252]],[[1821.3,1.6392],[1821.4,5.49037672],[1821.5,5.49011735],[1821.6,3.55],[1821.7,5.48938905]]]
["bitfinex","ETHUSD",1745936062006,[[1820.0,5.49436981],[1819.9,7.1493332],[1819.8,5.335],[1819.7,8.49536132],[1819.4,10.074829]],[[1820.5,0.71466782],[1820.6,7.14630774],[1820.7,5.49255567],[1820.8,6.45020696],[1820.9,4.25594305]]]
["bitfinex","ETHUSD",1745936100027,[[1821.5,1.6187],[1821.1,3.0],[1821.0,5.49143396],[1820.9,5.322],[1820.8,10.26484358]],[[1822.1,7.01035703],[1822.2,5.90907456],[1822.4,9.31534743],[1823.2,29.41402818]]]
["bitfinex","ETHUSD",1745936127743,[[1819.9,5.49477815],[1819.8,5.49494198],[1819.6,5.49566955],[1819.5,1.6541],[1819.4,11.21512563]],[[1820.3,1.557],[1820.5,11.56459641],[1820.6,6.04284712],[1820.7,9.20353517],[1820.9,4.57146598]]]
["bitfinex","ETHUSD",1745936146709,[[1819.1,0.05],[1818.8,7.04545455],[1818.6,7.15133344],[1818.3,15.37381826],[1818.1,5.55004858]],[[1819.2,5.9077851],[1819.3,7.78115286],[1819.4,6.0459681],[1819.5,5.288],[1819.6,9.04583718]]]
["bitfinex","ETHUSD",1745936189493,[[1818.8,1.6546],[1818.5,5.49883237],[1818.3,10.77461901],[1817.9,21.43276408]],[[1819.1,3.4198848],[1819.2,5.49702015],[1819.3,6.0467578],[1819.4,5.49635028],[1819.5,11.65764933]]]
["bitfinex","ETHUSD",1745936213940,[[1817.6,2.49208264],[1817.5,5.50195779],[1817.4,5.50224696],[1817.2,10.75595718],[1816.8,0.6898112]],[[1818.1,10.11950296],[1818.2,7.69113965],[1818.3,0.55],[1818.4,10.75241119],[1818.5,4.59143842]]]
["bitfinex","ETHUSD",1745936267763,[[1820.1,1.5838],[1820.0,10.70931121],[1819.7,26.63040126],[1819.3,5.49636674],[1762.7,2.0]],[[1820.6,7.10790191],[1820.7,5.49251854],[1820.8,0.42024067],[1820.9,9.06527706],[1821.0,0.55]]]
["bitfinex","ETHUSD",1745936280610,[[1820.5,7.12718796],[1820.4,5.49316008],[1820.2,5.49383612],[1820.1,9.71990257],[1820.0,5.215]],[[1820.9,0.5734],[1821.0,8.215],[1821.1,1.5288],[1821.2,5.49103888],[1821.3,5.8966871]]]
["bitfinex","ETHUSD",1745936326466,[[1820.8,13.20522812],[1820.7,5.49226972],[1820.6,5.89638565],[1820.5,13.0704532],[1820.4,23.62529817]],[[1820.9,1e-08],[1821.4,1.6432],[1821.5,3.0],[1821.6,5.48979143],[1821.7,5.48953623]]]
["bitfinex","ETHUSD",1745936353597,[[1818.6,5.49873529],[1818.5,6.59882251],[1818.3,5.4996298],[1818.2,1.5568],[1818.1,5.55017621]],[[1818.7,1.55],[1819.1,13.66834387],[1819.2,5.49706788],[1819.3,4.22146678],[1819.4,24.06354772]]]
["bitfinex","ETHUSD",1745936399734,[[1818.9,5.49762037],[1818.8,1.5613],[1818.7,5.157],[1818.6,5.9194203],[1818.4,5.49907509]],[[1819.4,7.1305367],[1819.5,3.80846069],[1819.6,1.00767041],[1819.7,6.04542393],[1819.8,5.57441262]]]
["bitfinex","ETHUSD",1745936417367,[[1819.1,5.49712588],[1819.0,5.49731855],[1818.8,5.49812142],[1818.7,1.6063],[1818.6,9.36046678]],[[1819.5,1.6424],[1819.6,16.13185213],[1819.7,3.9568936],[1819.9,9.71632697],[1820.9,1e-08]]]
["bitfinex","ETHUSD",1745936455553,[[1818.6,0.25347596],[1818.5,5.49881962],[1818.4,5.49917883],[1818.3,1.6465],[1818.2,5.4999037]],[[1818.9,1.5329],[1819.0,5.49758885],[1819.1,5.49737278],[1819.2,5.674],[1819.3,5.90463167]]]
["bitfinex","ETHUSD",1745936518161,[[1818.9,0.17003524],[1818.8,1.5964],[1818.7,5.49837819],[1818.6,5.49851557],[1818.3,6.04957654]],[[1819.2,5.091],[1819.3,8.49687031],[1819.4,6.03372637],[1819.5,0.27472045],[1819.6,5.49575534]]]
["bitfinex","ETHUSD",1745936549823,[[1817.0,0.15829172],[1816.9,7.14367185],[1816.8,5.50390011],[1816.6,5.50474862],[1816.5,5.50483823]],[[1817.3,0.55024659],[1817.4,5.50246585],[1817.5,5.50218358],[1817.6,7.58611566],[1817.7,10.08608585]]]
["bitfinex","ETHUSD",1745936585371,[[1817.6,5.63518434],[1817.5,7.1157504],[1817.3,5.50262584],[1817.2,5.501],[1817.0,8.92148611]],[[1817.9,0.30830023],[1818.0,1.6277],[1818.1,8.50039277],[1818.2,9.73824677],[1818.3,6.4613888]]]
["bitfinex","ETHUSD",1745936606648,[[1818.2,1.6124],[1818.1,5.311],[1817.9,5.50067026],[1817.8,28.32274782],[1817.7,3.0]],[[1818.8,5.64277501],[1818.9,5.54784749]]]
["bitfinex","ETHUSD",1745936660123,[[1818.1,0.90712176],[1817.8,7.09645718],[1817.7,10.6153609],[1817.5,5.50204265],[1817.4,14.20613632]],[[1818.4,8.65361672],[1818.5,7.40190332],[1818.6,0.55],[1818.7,5.92008891],[1818.8,4.23641875]]]
["bitfinex","ETHUSD",1745936679100,[[1817.2,5.63326992],[1817.1,0.05],[1817.0,5.50335855],[1816.9,6.6392],[1816.8,5.50410934]],[[1817.5,0.70430741],[1817.6,7.04307415],[1817.7,11.81941296],[1817.8,8.119],[1817.9,5.50093551]]]
["bitfinex","ETHUSD",1745936730284,[[1816.4,12.9],[1816.3,5.5054938],[1816.2,5.50582566],[1816.0,7.10564315],[1815.8,10.76404415]],[[1816.6,0.51276964],[1816.7,3.0],[1816.8,11.12885215],[1816.9,2.1323],[1817.1,5.50329118]]]
["bitfinex","ETHUSD",1745936747296,[[1816.7,18.40448615],[1816.6,7.04859579],[1816.5,5.50505742],[1816.4,1.10110505],[1816.2,14.95617114]],[[1816.8,0.12],[1816.9,0.05],[1817.0,0.30846835],[1817.1,1.5669],[1817.2,11.17594891]]]
["bitfinex","ETHUSD",1745936784259,[[1815.9,5.50670173],[1815.7,6.7309],[1815.6,23.6847357],[1815.4,5.50828436],[1814.4,0.86173454]],[[1816.3,3.0],[1816.4,7.05227163],[1816.5,6.16629992],[1816.6,4.79438722],[1816.7,5.913762]]]
["bitfinex","ETHUSD",1745936818019,[[1816.6,18.40457517],[1816.5,5.50491478],[1816.4,1.2495],[1816.3,10.62860297],[1816.1,26.68314726]],[[1816.8,0.12],[1816.9,1.3973],[1817.1,5.50339753],[1817.2,5.50303666],[1817.3,5.19752372]]]
["bitfinex","ETHUSD",1745936840012,[[1816.1,5.50627242],[1816.0,7.89772807],[1815.9,12.9],[1815.8,5.50720667],[1815.7,1.3239]],[[1816.3,0.3086181],[1816.4,1.3391],[1816.5,5.50510345],[1816.6,6.28285194],[1816.7,0.69002749]]]
["bitfinex","ETHUSD",1745936874600,[[1815.6,5.50765987],[1815.5,6.8337327],[1815.4,0.55989691],[1815.3,8.50864832],[1815.2,0.55088169]],[[1816.1,6.78625837],[1816.2,0.30810766],[1816.3,0.41773396],[1816.4,6.05541285],[1816.5,14.85637635]]]
["bitfinex","ETHUSD",1745936913874,[[1814.6,6.79441678],[1814.5,5.51104232],[1814.4,5.098],[1814.3,9.76152175],[1814.2,0.42197351]],[[1815.2,8.50921928],[1815.3,2.43652263],[1815.4,10.60643323],[1815.5,0.55],[1815.6,4.24981328]]]
["bitfinex","ETHUSD",1745936945485,[[1815.4,5.50837018],[1815.3,5.50850696],[1815.1,0.05507851],[1815.0,11.87635687],[1814.8,5.91447072]],[[1815.6,1.2413],[1815.7,3.0],[1815.8,5.92402757],[1815.9,10.64008281],[1816.0,0.55]]]
["bitfinex","ETHUSD",1745937005048,[[1815.3,5.50872786],[1815.2,5.50895588],[1815.1,12.9],[1815.0,6.77959698],[1814.9,8.055]],[[1815.6,1.3175],[1815.7,11.86626921],[1815.8,5.50739076],[1815.9,0.6],[1816.0,5.50669631]]]
["bitfinex","ETHUSD",1745937042706,[[1815.6,5.50765833],[1815.5,5.50799262],[1815.4,1.36639],[1815.3,19.17256599],[1815.2,9.27381328]],[[1816.0,5.50661709],[1816.1,8.50632613],[1816.2,6.3789],[1816.3,5.50569869],[1816.5,4.24981328]]]
["bitfinex","ETHUSD",1745937057844,[[1815.9,5.50666043],[1815.8,5.50708376],[1815.7,17.925],[1815.6,6.28220474],[1815.4,10.18039862]],[[1816.1,63.1016],[1816.3,5.5058466],[1816.4,5.50560867],[1816.5,8.025],[1816.6,12.10489706]]]
["bitfinex","ETHUSD",1745937092494,[[1816.6,5.5045653],[1816.5,5.50496463],[1816.4,5.01],[1816.3,6.28242651],[1816.2,3.0]],[[1816.8,0.12],[1816.9,0.05],[1817.0,6.26417873],[1817.1,5.50336993],[1817.2,6.05]]]
["bitfinex","ETHUSD",1745937139059,[[1816.8,2.39097676],[1816.7,10.49132098],[1816.6,5.50460149],[1816.5,6.03],[1816.4,6.74539099]],[[1816.9,0.81460001],[1817.2,5.50319517],[1817.3,5.50279052],[1817.5,10.29169969],[1817.6,4.986]]]
["bitfinex","ETHUSD",1745937152764,[[1816.1,4.986],[1815.9,5.50673946],[1815.8,0.8084],[1815.7,5.92012097],[1815.6,15.77726518]],[[1816.5,6.97194507],[1816.6,5.50479094],[1816.8,12.10418318],[1816.9,1e-08],[1818.0,2.7861709]]]
["bitfinex","ETHUSD",1745937223487,[[1818.8,39.21765521],[1818.7,11.52817534],[1818.6,5.49872333],[1818.4,6.71155274],[1818.3,5.91058227]],[[1818.9,1e-08],[1819.7,0.8117],[1819.9,0.05],[1820.0,11.5446413],[1820.2,8.49392234]]]
["bitfinex","ETHUSD",1745937252829,[[1819.1,12.9],[1819.0,5.4975256],[1818.9,5.49761403],[1818.7,2.631592],[1818.6,8.52492]],[[1819.3,0.7557],[1819.4,6.05],[1819.5,5.49614841],[1819.6,10.44488828],[1819.7,2.19416868]]]
["bitfinex","ETHUSD",1745937292281,[[1819.6,5.49571334],[1819.5,5.49580998],[1819.4,0.778],[1819.3,12.7109205],[1819.2,0.40955363]],[[1819.7,6.05],[1819.8,0.7607],[1819.9,0.05],[1820.1,10.42241666],[1820.3,2.28632423]]]
["bitfinex","ETHUSD",1745937319435,[[1819.3,5.49640932],[1819.2,6.59613981],[1819.1,5.33369902],[1819.0,3.0370511],[1818.9,5.49778953]],[[1819.8,0.7868],[1819.9,7.83100726],[1820.2,10.40896867],[1820.7,13.57369459],[1821.0,5.49178789]]]
["bitfinex","ETHUSD",1745937353899,[[1819.8,0.30413404],[1819.7,7.65144369],[1819.6,19.795457],[1819.5,0.7892],[1819.3,10.39755526]],[[1819.9,0.05],[1820.0,0.30827637],[1820.1,0.7815],[1820.2,7.77869354],[1820.3,26.64073957]]]
["bitfinex","ETHUSD",1745937390813,[[1820.6,0.27008222],[1820.5,14.84930983],[1820.4,5.49326105],[1820.3,8.88504353],[1820.2,4.886]],[[1820.8,0.4020747],[1820.9,13.82649256],[1821.0,11.15056287],[1821.2,6.04088907],[1823.6,25.54021735]]]
["bitfinex","ETHUSD",1745937420463,[[1820.5,5.49297036],[1820.4,6.52955345],[1820.1,2.28461841],[1820.0,9.61213006],[1819.9,4.872]],[[1820.8,0.4020747],[1820.9,0.80170001],[1821.0,5.49157079],[1821.1,8.33461841],[1821.2,0.42006197]]]
["bitfinex","ETHUSD",1745937483448,[[1821.8,24.81770083],[1821.7,5.48918675],[1821.6,6.24225273],[1821.5,2.6917289],[1821.4,5.4902414]],[[1821.9,0.05],[1822.3,6.8585],[1822.5,7.77161483],[1822.6,9.43888372],[1822.7,0.40340424]]]
["bitfinex","ETHUSD",1745937498165,[[1822.5,27.80886738],[1822.4,6.257548],[1822.3,8.90009597],[1822.2,2.28461841],[1822.1,5.48805667]],[[1822.6,0.38491854],[1822.8,0.7681],[1822.9,0.05],[1823.1,5.48539195],[1823.4,5.48438722]]]
["bitfinex","ETHUSD",1745937543879,[[1825.8,0.10987447],[1825.7,10.29315337],[1825.4,5.47823909],[1825.3,0.8063],[1824.9,6.02964072]],[[1825.9,0.05],[1826.0,0.8223],[1826.2,17.404186],[1826.5,9.68382623],[1826.6,3.55]]]
["bitfinex","ETHUSD",1745937578914,[[1824.3,10.96273248],[1824.2,0.757],[1824.1,10.70285923],[1823.9,4.2088564],[1823.6,5.4835283]],[[1824.7,6.05],[1824.8,5.48011448],[1824.9,6.28525827],[1825.1,5.47917717],[1825.2,6.58771581]]]
["bitfinex","ETHUSD",1745937625865,[[1825.9,35.88037868],[1825.8,6.5629023],[1825.7,9.6862057],[1825.6,5.47763141],[1825.5,6.29667688]],[[1826.0,1e-08],[1826.2,0.4020747],[1826.8,6.27471552],[1826.9,5.52392393],[1827.0,6.04846175]]]
["bitfinex","ETHUSD",1745937631378,[[1825.9,20.83028967],[1825.8,14.48388901],[1825.7,5.47726854],[1825.6,5.47763287],[1825.5,3.0]],[[1826.0,1e-08],[1826.2,0.4020747],[1826.6,6.85426175],[1826.9,5.52391624],[1827.0,5.47860564]]]
["bitfinex","ETHUSD",1745937667849,[[1825.7,5.47724159],[1825.6,0.0547682],[1825.5,4.798],[1825.4,6.02603619],[1825.3,4.2088564]],[[1826.0,1e-08],[1826.2,6.70044791],[1826.6,9.68352054],[1826.8,5.47433192],[1826.9,10.32193276]]]
["bitfinex","ETHUSD",1745937710037,[[1824.5,5.243],[1823.9,8.48272626],[1823.8,4.55160726],[1823.7,24.36029673],[1823.5,0.55114456]],[[1824.7,3.66363287],[1825.1,6.25254375],[1825.2,8.17941684],[1825.5,11.1048126],[1825.6,12.43870912]]]
["bitfinex","ETHUSD",1745937746421,[[1823.7,5.48317088],[1823.6,0.02748779],[1823.5,9.34042775],[1823.4,23.57625337],[1823.3,3.0]],[[1824.2,11.52541661],[1824.3,6.23627731],[1824.4,3.0],[1824.5,5.88891937],[1824.6,0.97598809]]]
["bitfinex","ETHUSD",1745937779098,[[1822.7,12.55529344],[1822.6,6.11498865],[1822.5,3.0],[1822.4,4.56042033],[1822.3,6.07212802]],[[1823.2,5.4850496],[1823.3,5.48472609],[1823.4,11.52775116],[1823.5,5.8856],[1823.6,3.0]]]
["bitfinex","ETHUSD",1745937801834,[[1822.1,0.05],[1821.7,6.30714865],[1821.6,10.55463345],[1821.5,3.0],[1821.4,5.49027915]],[[1822.2,13.27505415],[1822.3,5.90587246],[1822.5,11.72776119],[1822.6,0.55],[1823.3,18.11]]]
["bitfinex","ETHUSD",1745937840695,[[1821.8,0.7796],[1821.6,10.49750133],[1821.5,7.7685498],[1821.4,3.0],[1821.3,6.12132214]],[[1822.1,12.07450526],[1822.3,0.7692],[1822.4,14.53074271],[1822.5,2.27857337],[1968.0,0.005]]]
["bitfinex","ETHUSD",1745937880211,[[1822.0,0.8166],[1821.9,4.934],[1821.8,10.97795981],[1821.7,3.0],[1821.5,10.25392517]],[[1822.4,5.48736935],[1822.6,0.8257],[1822.7,11.94733002],[1822.9,8.48591498],[1824.0,2.71855052]]]
["bitfinex","ETHUSD",1745937901067,[[1822.2,0.7859],[1822.1,0.63439319],[1822.0,6.34388889],[1821.9,5.27787043],[1821.8,5.27117161]],[[1822.5,6.00060606],[1822.8,11.52956267],[1822.9,11.18114279],[1823.0,4.39022625],[1823.2,6.03488711]]]
["bitfinex","ETHUSD",1745937933620,[[1821.8,0.8233],[1821.6,5.48963611],[1821.5,6.11677866],[1821.4,4.878],[1821.2,8.49063956]],[[1822.0,5.48860368],[1822.1,5.48825361],[1822.2,6.04346175],[1822.3,13.36560397],[1822.4,19.29570536]]]
["bitfinex","ETHUSD",1745937976459,[[1822.0,2.27859471],[1821.9,6.30436142],[1821.8,6.11555022],[1821.6,5.48959597],[1821.4,5.27859471]],[[1822.4,11.53089323],[1822.6,9.74711935],[1822.8,2.27859471],[1822.9,5.48589199],[1823.0,11.26452472]]]
["bitfinex","ETHUSD",1745938031955,[[1822.0,0.8104],[1821.9,4.858],[1821.7,4.62057752],[1821.1,5.49104354],[1820.9,5.49151347]],[[1822.6,1.15035015],[1822.7,6.04346175],[1822.8,8.4862911],[1822.9,4.858],[1823.0,4.2166655]]]
["bitfinex","ETHUSD",1745938054778,[[1821.7,4.62626326],[1821.6,46.26273633],[1821.5,4.851],[1821.4,12.70677544],[1821.2,5.90459415]],[[1822.0,11.53215225],[1822.1,5.48833762],[1822.3,6.25387988],[1822.5,10.33807841],[1822.6,3.0]]]
["bitfinex","ETHUSD",1745938092542,[[1820.3,6.30924603],[1820.1,9.1126655],[1820.0,5.49450139],[1819.8,8.49499001],[1819.6,5.90747933]],[[1820.5,6.04346174],[1820.7,5.49255063],[1820.8,5.89766055],[1820.9,5.6654],[1821.0,5.49154322]]]
["bitfinex","ETHUSD",1745938126568,[[1820.7,0.775],[1820.6,10.33054012],[1820.5,7.7739431],[1820.4,3.0],[1820.3,6.60775612]],[[1821.0,7.27677726],[1821.1,12.36042],[1821.3,5.49066831],[1821.9,22.02194695],[1822.2,5.48813051]]]
["bitfinex","ETHUSD",1745938183614,[[1820.8,5.49192357],[1820.7,6.25216907],[1820.5,7.77410747],[1820.4,9.09960278],[1820.3,5.24122088]],[[1821.1,0.72794679],[1821.2,7.27946791],[1821.3,6.31665033],[1821.4,7.77157281],[1821.5,7.823]]]
["bitfinex","ETHUSD",1745938216495,[[1819.4,0.12305136],[1819.2,6.32333262],[1819.0,9.45038649],[1818.9,5.4976667],[1818.8,3.0]],[[1819.8,6.60127903],[1819.9,5.56363186],[1820.0,3.66363287],[1820.1,14.07903657],[1820.2,5.49398361]]]
["bitfinex","ETHUSD",1745938222986,[[1819.1,0.12896648],[1819.0,0.4020747],[1818.8,0.7926],[1818.7,4.809],[1818.6,5.91802158]],[[1819.2,5.49692172],[1819.3,6.80570567],[1819.4,6.04346173],[1819.5,6.60247726],[1819.6,5.22892578]]]
["bitfinex","ETHUSD",1745938265689,[[1819.7,0.23930312],[1819.6,0.8264],[1819.5,5.49598506],[1819.4,14.53040781],[1819.2,5.49692116]],[[1820.0,6.47756996],[1820.1,9.82842891],[1820.2,11.53736349],[1820.3,1.09871345],[1823.6,37.38947273]]]
["bitfinex","ETHUSD",1745938298486,[[1819.8,0.22087571],[1819.7,0.7719],[1819.6,5.49555903],[1819.5,9.72720426],[1819.4,4.798]],[[1820.1,6.64817346],[1820.2,11.53743789],[1820.3,3.0],[1820.4,6.30354328],[1820.7,4.798]]]
["bitfinex","ETHUSD",1745938342090,[[1821.1,0.15047943],[1821.0,5.49125586],[1820.8,16.52394421],[1820.7,5.49220561],[1817.9,9.42984573]],[[1821.5,13.53690405],[1821.6,8.48983524],[1821.7,0.7632],[1821.8,5.48908118],[1821.9,5.395]]]
["bitfinex","ETHUSD",1745938357817,[[1820.1,4.787],[1820.0,6.314392],[1819.9,5.49462655],[1819.8,4.23131179],[1819.6,5.49563184]],[[1820.4,5.49348499],[1820.5,5.4930854],[1820.6,1.50436064],[1820.7,14.53587116],[1820.8,1.91008754]]]
["bitfinex","ETHUSD",1745938394634,[[1821.0,0.13272157],[1820.9,6.68139961],[1820.8,6.27128797],[1820.7,4.22216327],[1820.6,0.64503885]],[[1821.1,0.30838268],[1821.2,6.04346173],[1821.3,5.49072405],[1821.4,6.2872876],[1821.5,3.0]]]
["bitfinex","ETHUSD",1745938446761,[[1820.3,15.24477951],[1820.2,5.49371379],[1819.8,11.52499432],[1819.5,0.25961009],[1759.9,12.01790634]],[[1820.8,5.49232414],[1820.9,0.7582],[1821.0,6.04346173],[1821.1,13.26218812],[1822.4,5.0]]]
["bitfinex","ETHUSD",1745938502146,[[1820.1,1.32005],[1820.0,5.49437939],[1819.9,7.77537872],[1819.7,5.89749696],[1819.6,3.0]],[[1820.4,5.49331261],[1820.5,5.49315985],[1820.6,6.04346173],[1820.7,9.32123837],[1821.2,7.4865888]]]
["bitfinex","ETHUSD",1745938536969,[[1822.8,1.20265074],[1822.7,5.48619703],[1822.6,5.48649709],[1822.5,4.747],[1822.4,5.48720414]],[[1822.9,0.05],[1823.2,6.28067448],[1823.3,4.747],[1823.4,9.04346173],[1823.5,5.48399867]]]
["bitfinex","ETHUSD",1745938567874,[[1822.8,7.68729046],[1822.7,12.50588528],[1822.5,5.48696261],[1822.4,0.40855277],[1822.3,8.48748939]],[[1822.9,0.05],[1823.1,0.3081152],[1823.3,11.52821312],[1823.4,9.27501507],[1823.5,4.74]]]
["bitfinex","ETHUSD",1745938612046,[[1823.8,10.42615054],[1823.7,5.48311825],[1823.6,13.21465059],[1823.5,7.76460998],[1823.4,1.58626481]],[[1823.9,0.05],[1824.2,0.5],[1824.3,0.8103],[1824.4,0.4020747],[1824.5,9.04346173]]]
["bitfinex","ETHUSD",1745938644804,[[1824.7,5.480078],[1824.6,5.48052701],[1824.5,4.20445612],[1824.4,8.80846843],[1824.3,24.80478812]],[[1824.9,0.05],[1825.0,0.7632],[1825.1,11.52262587],[1825.2,3.0],[1825.3,5.4787609]]]
["bitfinex","ETHUSD",1745938716094,[[1823.9,5.90007478],[1823.8,6.23998608],[1823.7,2.27161475],[1823.6,11.66039683],[1823.5,3.0]],[[1824.4,0.7503],[1824.5,12.44140487],[1824.6,3.0],[1824.7,12.46507828],[1824.9,1.01781824]]]
["bitfinex","ETHUSD",1745938766366,[[1824.8,11.5642346],[1824.7,7.75174617],[1824.6,5.89131131],[1824.5,10.18987781],[1824.4,0.55]],[[1824.9,0.05],[1825.1,0.825],[1825.5,5.47813385],[1825.6,5.477829],[1825.8,10.7486727]]]
["bitfinex","ETHUSD",1745938815773,[[1824.8,13.26226735],[1824.7,5.48014974],[1824.6,5.48062056],[1824.5,5.48084574],[1824.4,3.40367281]],[[1824.9,0.05],[1825.3,0.8319],[1825.5,3.0],[1825.6,16.23169067],[1825.7,5.47751809]]]
["bitfinex","ETHUSD",1745938839402,[[1824.5,5.4807358],[1824.4,0.7867],[1824.3,6.97161475],[1824.2,0.40982482]],[[1824.9,0.05],[1825.0,0.7685],[1825.2,8.47888333],[1825.3,11.52867281],[1825.4,4.7]]]
["bitfinex","ETHUSD",1745938853847,[[1825.8,10.17605115],[1825.7,7.74874707],[1825.6,0.40987783],[1825.5,6.30722393],[1825.4,8.47819761]],[[1825.9,0.8791],[1826.2,0.4020747],[1826.4,3.0],[1826.5,10.9503915],[1826.6,2.27161475]]]
["bitfinex","ETHUSD",1745938896618,[[1825.3,5.4783473],[1825.2,10.17472729],[1825.0,9.68037676],[1824.9,1.18574747],[1824.8,5.47992083]],[[1825.6,0.8078],[1825.7,0.68067],[1825.8,6.05],[1825.9,8.94605585],[1826.0,5.4765859]]]
["bitfinex","ETHUSD",1745938933377,[[1823.4,5.48415126],[1823.3,5.48434253],[1823.2,4.20096315],[1823.1,6.36232189],[1823.0,8.10430867]],[[1823.8,0.7797],[1823.9,5.48276425],[1824.0,11.53246323],[1824.1,3.0],[1824.2,10.17987137]]]
["bitfinex","ETHUSD",1745938979622,[[1823.6,6.52991051],[1823.5,10.46477748],[1823.3,5.89235181],[1822.1,0.05],[1822.0,2.70865533]],[[1823.9,0.809],[1824.2,8.48195534],[1824.3,16.22871552],[1824.4,1.48381758],[1824.7,5.48047156]]]
["bitfinex","ETHUSD",1745939019835,[[1823.1,0.05],[1822.9,5.48561204],[1822.6,33.30286311],[1822.3,11.51743781],[1822.2,5.19605307]],[[1823.3,0.7543],[1823.4,0.62531213],[1823.5,5.48408023],[1823.6,12.08376873],[1823.7,7.695]]]
["bitfinex","ETHUSD",1745939052820,[[1822.3,0.8268],[1822.2,7.7655556],[1822.1,5.53797133],[1821.9,5.90488619],[1821.8,5.48899145]],[[1822.6,4.697],[1822.7,3.7743],[1822.8,17.02253356],[1822.9,0.96270768],[1823.0,18.113]]]
["bitfinex","ETHUSD",1745939070756,[[1822.1,0.05],[1821.9,6.25207421],[1821.8,5.48890997],[1821.7,8.91312816],[1821.6,5.48965799]],[[1822.4,6.15455186],[1822.5,11.38263267],[1822.6,5.7216268],[1822.7,5.89243595],[1822.8,0.55]]]
["bitfinex","ETHUSD",1745939109824,[[1822.2,3.07254782],[1822.1,5.5379565],[1821.9,5.4886722],[1821.8,5.09767184]],[[1822.5,6.04999999],[1822.7,6.30327242],[1822.8,13.58736922],[1822.9,0.55],[1823.0,23.59850756]]]
["bitfinex","ETHUSD",1745939147603,[[1822.9,0.8209],[1822.8,8.06115195],[1822.7,5.48623054],[1822.5,5.4869645],[1822.3,5.89978659]],[[1823.2,18.116],[1823.3,8.4817],[1823.4,11.5344255],[1823.5,5.4839778],[1823.7,5.76249704]]]
["bitfinex","ETHUSD",1745939163082,[[1822.1,0.05],[1821.8,0.7791],[1821.7,7.76777246],[1821.6,5.48953107],[1821.4,7.76874947]],[[1822.2,1.23698772],[1822.3,12.36987715],[1822.4,0.55],[1822.5,7.69],[1822.6,5.48668083]]]
["bitfinex","ETHUSD",1745939197597,[[1822.1,0.29000226],[1822.0,0.7836],[1821.9,7.76718709],[1821.7,5.48919591],[1821.6,8.48967729]],[[1822.2,6.04999999],[1822.3,4.687],[1822.4,5.48728335],[1822.5,6.28589038],[1822.6,0.55]]]
["bitfinex","ETHUSD",1745939235563,[[1822.8,0.23434175],[1822.7,6.31498451],[1822.6,6.13658312],[1822.4,9.70384693],[1822.3,0.40742792]],[[1823.1,10.72699999],[1823.2,0.7728],[1823.3,8.48474044],[1823.4,5.484376],[1823.6,5.48372986]]]
["bitfinex","ETHUSD",1745939287264,[[1823.9,6.88574723],[1823.8,6.31490245],[1823.6,10.75714609],[1823.5,5.48388115],[1763.3,0.25]],[[1824.0,6.04999999],[1824.4,10.9687598],[1824.5,2.27351365],[1824.6,0.55],[1848.8,0.33217428]]]
["bitfinex","ETHUSD",1745939323794,[[1824.8,11.34588174],[1824.7,10.14322843],[1824.6,8.32068579],[1824.4,12.20853016],[1824.2,2.27351365]],[[1824.9,0.05],[1825.5,1.2591],[1825.6,7.75135762],[1825.7,10.14047367],[1825.8,6.59999999]]]
["bitfinex","ETHUSD",1745939372131,[[1824.8,10.31418928],[1824.7,5.48013639],[1824.6,5.4806444],[1824.5,9.08762264],[1824.4,5.90076559]],[[1824.9,1e-08],[1825.1,0.7805],[1825.4,5.47830041],[1825.5,5.97808726],[1825.6,2.27082264]]]
["bitfinex","ETHUSD",1745939386837,[[1824.8,5.61997161],[1824.7,5.48009134],[1824.5,10.13492999],[1824.4,6.48447151],[1824.3,5.48140437]],[[1824.9,1e-08],[1825.1,0.8053],[1825.3,11.52863681],[1825.4,7.74907832],[1825.6,10.54337929]]]
["bitfinex","ETHUSD",1745939413770,[[1824.8,25.06023805],[1824.7,5.48013389],[1824.6,5.48062034],[1824.4,11.50231445],[1824.3,0.4082648]],[[1824.9,1e-08],[1825.7,0.8048],[1825.9,6.09999999],[1826.0,5.47668484],[1826.1,7.74710121]]]
["bitfinex","ETHUSD",1745939490059,[[1825.0,5.47919835],[1824.9,10.13559772],[1824.8,4.72270437],[1824.7,6.73048526],[1824.6,9.67788526]],[[1825.4,0.8045],[1825.5,6.04999999],[1825.6,11.50575099],[1825.7,4.656],[1825.8,4.19730322]]]
["bitfinex","ETHUSD",1745939526610,[[1824.8,0.21541232],[1824.7,5.48012826],[1824.5,9.67265362],[1824.4,7.653],[1824.3,1.23046565]],[[1825.1,6.87619999],[1825.3,10.13168895],[1825.4,23.57139903],[1825.5,2.82210016],[1827.3,21.45083926]]]
["bitfinex","ETHUSD",1745939551078,[[1823.1,5.53514713],[1823.0,5.48528614],[1822.8,4.653],[1822.7,8.54566308],[1822.5,6.55847712]],[[1823.4,0.7756],[1823.6,16.73682535],[1823.7,5.48348964],[1823.8,3.34190775],[1823.9,6.55303677]]]
["bitfinex","ETHUSD",1745939585562,[[1823.2,5.48467469],[1823.1,3.13816874],[1822.9,8.48571488],[1821.5,10.74494043],[1820.5,28.739]],[[1823.5,0.66791449],[1823.6,6.04999999],[1823.7,6.29140179],[1823.8,6.71154032],[1823.9,5.204]]]
["bitfinex","ETHUSD",1745939627421,[[1822.1,6.35249807],[1822.0,7.76528054],[1821.8,13.14300583],[1821.4,7.76705759],[1820.5,10.25]],[[1822.6,0.6678607],[1822.7,16.81907074],[1822.9,6.03581183],[1823.0,3.61371391]]]
["bitfinex","ETHUSD",1745939659790,[[1822.6,0.17598741],[1822.3,5.48728291],[1822.2,0.8017],[1822.1,2.32690331],[1822.0,5.48824023]],[[1822.7,6.04999998],[1822.8,10.13818084],[1822.9,6.31252895],[1823.0,0.55],[1823.1,5.48523655]]]
["bitfinex","ETHUSD",1745939691587,[[1822.5,0.7638],[1822.4,5.48703125],[1822.1,7.81504087],[1821.8,3.0]],[[1822.8,12.31639712],[1822.9,5.48597141],[1823.0,0.791],[1823.1,8.31207192],[1823.2,3.0]]]
["bitfinex","ETHUSD",1745939740727,[[1822.8,0.1316399],[1822.7,5.48615462],[1822.6,6.29468964],[1822.5,4.645],[1822.4,7.76408702]],[[1823.1,5.48522273],[1823.2,7.4784522],[1823.4,12.40617311],[1823.5,0.55],[1823.7,8.8920689]]]
["bitfinex","ETHUSD",1745939797506,[[1822.4,0.7982],[1822.3,5.48739296],[1822.1,0.05],[1822.0,10.1263866],[1821.9,5.27690331]],[[1822.7,5.4864649],[1822.8,5.48627643],[1822.9,6.91490331],[1823.0,7.89178009],[1823.2,8.4849007]]]
["bitfinex","ETHUSD",1745939841782,[[1820.1,0.05],[1819.9,0.7889],[1819.6,0.4089208],[1819.3,11.52650339],[1818.9,25.09893012]],[[1820.8,4.3258],[1820.9,15.7972856],[1821.0,4.22488743],[1821.2,2.06248021],[1821.3,5.49081362]]]
["bitfinex","ETHUSD",1745939854338,[[1820.1,0.19206167],[1819.8,0.7543],[1819.7,5.49525334],[1819.6,5.49558407],[1819.4,5.49624325]],[[1820.2,6.64826176],[1820.3,5.56207542],[1820.4,12.71528308],[1820.5,13.47233933],[1820.6,18.132]]]
["bitfinex","ETHUSD",1745939898714,[[1818.2,0.7827],[1818.1,0.05],[1818.0,5.50038964],[1817.9,5.50071062],[1817.8,4.64338981]],[[1818.5,6.59882483],[1818.6,5.49886114],[1818.7,5.4053],[1818.8,6.04814716],[1818.9,6.05]]]
["bitfinex","ETHUSD",1745939931814,[[1817.1,0.78],[1816.9,5.5036736],[1816.6,5.5047608],[1816.5,9.03],[1812.8,74.20269149]],[[1817.2,0.50997752],[1817.3,4.659],[1817.4,5.50254147],[1817.5,5.50216744],[1817.6,0.55]]]
["bitfinex","ETHUSD",1745939980599,[[1816.6,1e-08],[1816.1,1.064732],[1815.8,0.05506108],[1815.6,7.66286797],[1814.3,4.7293]],[[1816.7,11.9172809],[1816.8,5.92028505],[1816.9,20.55824918],[1817.0,5.50368369],[1817.1,5.5032875]]]
["bitfinex","ETHUSD",1745939985695,[[1816.1,0.296532],[1815.5,0.7744],[1815.4,5.50821596],[1815.2,11.53900162],[1815.1,3.05]],[[1816.2,17.02553581],[1816.3,5.5058307],[1816.4,33.97586634],[1816.5,11.29709221],[1816.6,5.50478916]]]
["bitfinex","ETHUSD",1745940049410,[[1816.8,17.90195928],[1816.7,10.9310241],[1816.6,10.46871067],[1816.5,5.50501213],[1816.4,0.42056846]],[[1816.9,0.05],[1817.5,0.30570945],[1817.6,28.64478405],[1817.7,6.2720825],[1817.9,3.05]]]
["bitfinex","ETHUSD",1745940078569,[[1817.9,5.72226265],[1817.8,5.50094037],[1817.7,4.23643965],[1817.6,12.2884488],[1758.8,2.0]],[[1818.0,40.0],[1818.2,0.7573],[1818.3,10.50671517],[1818.4,5.49950903],[1818.6,9.04873656]]]
["bitfinex","ETHUSD",1745940114803,[[1816.1,0.05],[1815.9,6.8198],[1815.8,5.5070449],[1815.7,5.5073425],[1815.6,3.41313436]],[[1816.2,5.50600154],[1816.3,5.50572641],[1816.5,6.30781302],[1816.6,0.41829853],[1816.7,10.97659424]]]
["bitfinex","ETHUSD",1745940148725,[[1816.1,0.05],[1816.0,6.03],[1815.9,6.33861189],[1815.8,5.50720342],[1755.0,0.025]],[[1816.3,11.93187079],[1816.4,5.50539528],[1816.5,0.55],[1816.6,5.50480223],[1816.7,4.63297618]]]
["bitfinex","ETHUSD",1745940170256,[[1816.8,11.53414102],[1816.7,5.50426105],[1816.6,0.7573],[1816.5,2.29099571],[1816.4,5.50539241]],[[1817.0,4.81],[1817.1,0.90114214],[1817.2,11.80442682],[1817.3,3.0],[1817.4,20.46499571]]]
["bitfinex","ETHUSD",1745940208200,[[1816.6,6.03],[1816.5,11.80395437],[1816.3,1.17956712],[1759.9,12.01790634],[1759.8,2.0]],[[1816.8,0.2],[1816.9,6.01321229],[1817.0,5.50372554],[1817.1,3.0],[1817.2,29.80857546]]]
["bitfinex","ETHUSD",1745940254736,[[1817.5,5.83],[1817.3,5.50248192],[1817.2,8.00218882],[1817.1,2.29184664],[1817.0,5.90721436]],[[1817.6,0.8138227],[1817.7,5.50146426],[1817.8,6.318226],[1818.0,56.05946889],[1818.1,0.41829938]]]
["bitfinex","ETHUSD",1745940327829,[[1817.8,12.12915524],[1817.7,10.3701493],[1817.6,5.90996069],[1817.4,4.929],[1817.1,6.05304892]],[[1817.9,0.05],[1818.0,40.0]]]
["bitfinex","ETHUSD",1745940355902,[[1818.8,17.0775827],[1818.7,5.91999424],[1818.6,13.35273529],[1818.4,5.49921438],[1818.2,1.03720462]],[[1818.9,0.05],[1819.4,5.49646585],[1819.5,5.69615885],[1819.6,6.36039294],[1819.7,4.854]]]
["bitfinex","ETHUSD",1745940397945,[[1819.0,2.71771727],[1818.8,5.49791476],[1818.7,8.53720672],[1818.5,5.49898057],[1818.4,3.0]],[[1819.2,5.4969222],[1819.3,12.238843],[1819.5,5.69603619],[1819.6,3.0],[1820.8,7.56280594]]]
["bitfinex","ETHUSD",1745940437945,[[1819.8,2.66771727],[1819.5,5.49588863],[1819.4,6.27949191],[1819.2,7.78043797],[1819.1,7.74]],[[1819.9,5.4948074],[1820.0,5.4946381],[1820.1,1.39120018],[1820.2,8.56237723],[1820.3,7.57259431]]]
["bitfinex","ETHUSD",1745940459987,[[1820.4,5.49318066],[1820.3,10.09895894],[1820.1,6.9418133],[1819.9,8.94825104],[1819.8,8.49503876]],[[1820.8,10.21429629],[1820.9,24.47379257],[1821.1,6.04173943],[1821.2,4.22625104],[1821.5,0.4076777]]]
["bitfinex","ETHUSD",1745940500945,[[1819.8,0.33346466],[1819.3,5.49650025],[1819.1,3.0],[1819.0,20.42416084],[1818.9,10.21777953]],[[1819.9,9.02385317],[1820.0,6.26928719],[1820.1,5.49425268],[1820.2,5.89990891],[1820.3,4.72]]]
["bitfinex","ETHUSD",1745940571249,[[1819.3,0.33346466],[1819.1,6.31819961],[1818.8,5.49805569],[1818.6,7.78274228],[1759.8,2.0]],[[1819.5,5.49621309],[1819.6,4.709],[1819.7,10.77974489],[1819.8,6.26115557],[1820.0,2.83416084]]]
["bitfinex","ETHUSD",1745940623975,[[1819.3,0.762],[1819.2,5.83020314],[1818.9,5.49779445],[1818.8,2.28416084],[1818.7,5.49830872]],[[1819.6,10.20489418],[1819.7,5.49557893],[1819.8,3.11026084],[1819.9,8.9100711],[1820.0,5.49456627]]]
["bitfinex","ETHUSD",1745940660752,[[1818.6,0.33346466],[1818.5,6.28735447],[1818.4,5.49918391],[1818.2,5.49986699],[1818.1,7.83438967]],[[1818.9,10.19883456],[1819.0,8.57910952],[1819.2,27.61654942],[1819.6,5.49582985],[1822.3,16.0]]]
["bitfinex","ETHUSD",1745940708021,[[1818.8,0.33346466],[1818.6,6.32013678],[1818.5,7.7830619],[1818.4,8.4992662],[1755.9,2.0]],[[1819.0,5.49766514],[1819.1,6.679092],[1819.2,0.8215],[1819.3,7.78085088],[1819.4,4.688]]]
["bitfinex","ETHUSD",1745940725471,[[1819.0,5.49747317],[1818.9,5.49760863],[1818.8,1.10896466],[1818.7,8.44709085],[1818.5,5.49890603]],[[1819.3,4.682],[1819.4,27.47374697],[1819.5,5.49609719],[1819.7,8.32958588],[1819.8,5.49517261]]]
["bitfinex","ETHUSD",1745940768190,[[1818.1,0.05],[1817.5,0.33346466],[1817.4,6.32535569],[1817.3,5.50262575],[1817.1,10.8374328]],[[1818.2,16.68943623],[1818.3,7.78400325],[1818.4,5.9189614],[1818.5,5.49905646],[1818.6,7.78297764]]]
["bitfinex","ETHUSD",1745940827362,[[1817.3,7.31713669],[1817.2,5.50276775],[1817.0,7.78773091],[1816.8,9.22924377],[1749.4,0.35669761]],[[1817.4,4.671],[1817.6,18.174],[1817.7,5.5015897],[1817.8,8.6028306],[1817.9,0.55]]]
["bitfinex","ETHUSD",1745940880666,[[1816.2,0.8054],[1816.1,5.55613028],[1815.9,2.6176255],[1815.8,5.50719201],[1815.6,10.16968183]],[[1816.5,5.50516332],[1816.6,10.16693866],[1816.7,1.2389],[1816.8,8.5041908],[1816.9,6.05400588]]]
["bitfinex","ETHUSD",1745940903835,[[1816.1,0.05],[1815.9,0.33346466],[1815.7,6.28702833],[1815.6,5.50766526],[1815.4,10.79246231]],[[1816.2,10.96780154],[1816.3,5.50578247],[1816.4,7.78957998],[1816.5,8.50511774],[1816.6,0.55]]]
["bitfinex","ETHUSD",1745940929342,[[1814.2,0.4076777],[1814.1,0.05],[1814.0,5.51251693],[1813.9,6.61008371],[1813.7,6.34308373]],[[1814.4,5.51162649],[1814.5,6.17413286],[1814.6,5.51113522],[1814.7,5.28416084],[1814.8,6.06028697]]]
["bitfinex","ETHUSD",1745940973222,[[1815.7,5.5072953],[1815.6,1.12626466],[1815.5,5.50809268],[1815.4,5.50837352],[1815.3,9.96386091]],[[1816.0,0.30724138],[1816.1,6.08767833],[1816.2,5.50612804],[1816.3,6.05676091],[1816.4,11.14863082]]]
["bitfinex","ETHUSD",1745941005702,[[1816.3,5.75465824],[1816.2,6.62471382],[1816.0,7.80045069],[1815.9,3.0],[1815.8,10.58208978]],[[1816.6,0.30751537],[1816.7,10.17266669],[1816.8,6.32245141],[1816.9,0.05],[1817.0,10.79751396]]]
["bitfinex","ETHUSD",1745941037840,[[1816.6,0.22637868],[1816.5,0.33346466],[1816.4,12.33658555],[1816.2,12.4538266],[1815.9,5.9125765]],[[1816.8,5.81166164],[1816.9,5.55402225],[1817.0,0.7757],[1817.1,7.79741969],[1817.2,7.654]]]
["bitfinex","ETHUSD",1745941101885,[[1817.2,0.20409315],[1816.9,5.50380344],[1816.8,5.50416589],[1816.6,0.7718],[1816.5,0.38850257]],[[1817.3,8.29848318],[1817.4,12.44634776],[1817.5,5.50212293],[1817.6,21.174],[1817.7,0.95836411]]]
["bitfinex","ETHUSD",1745941112397,[[1816.7,6.6486423],[1816.5,0.05503625],[1816.4,8.91418619],[1816.3,6.94386091]],[[1817.1,5.50343782],[1817.2,5.50312741],[1817.3,0.8328],[1817.4,10.15243691],[1817.5,2.29386091]]]
["bitfinex","ETHUSD",1745941195550,[[1818.8,9.44391302],[1818.7,5.498131],[1818.6,5.49860073],[1818.5,8.90444418],[1818.4,2.15207089]],[[1818.9,0.05],[1819.0,0.8239],[1819.2,4.643],[1819.5,5.49616696],[1819.6,0.78756957]]]
["bitfinex","ETHUSD",1745941225790,[[1818.3,6.08271662],[1818.2,5.83323512],[1818.0,7.79432985],[1817.9,3.41093572],[1817.0,5.797]],[[1818.6,0.7842],[1818.7,10.13743294],[1818.9,0.68489535],[1819.0,7.79160656]]]
["bitfinex","ETHUSD",1745941288094,[[1820.6,5.49252313],[1820.5,5.54776645],[1820.3,6.24694001],[1820.2,9.92486091],[1819.9,5.49473579]],[[1820.8,0.7874],[1820.9,0.05],[1821.0,5.49155713],[1821.1,6.04169059],[1821.3,5.29386091]]]
["bitfinex","ETHUSD",1745941316653,[[1821.0,7.43717816],[1820.9,5.49157428],[1820.8,11.40595942],[1820.7,5.49228465],[1820.6,8.32280916]],[[1821.1,0.5504962],[1821.3,0.7596],[1821.5,0.4076777],[1821.6,5.48972323],[1821.7,2.28019814]]]
["bitfinex","ETHUSD",1745941381729,[[1821.7,9.85731751],[1821.6,5.48954691],[1821.5,5.48989795],[1821.4,8.20214159],[1821.3,6.95919814]],[[1821.8,0.0498512],[1821.9,0.05],[1822.1,0.7945],[1822.2,4.679],[1822.3,5.4875889]]]
["bitfinex","ETHUSD",1745941386541,[[1821.9,6.02999999],[1821.8,5.48891492],[1821.7,5.48920141],[1821.5,9.28629415],[1821.4,7.3692333]],[[1822.2,0.7608],[1822.3,4.679],[1822.4,2.28019814],[1822.5,5.48699069],[1822.8,2.28019814]]]
["bitfinex","ETHUSD",1745941443268,[[1821.4,11.5201266],[1821.3,6.26141495],[1821.1,10.16710836],[1820.7,5.4921414],[1820.1,16.73326417]],[[1821.8,7.55557561],[1821.9,5.48890923],[1822.0,6.95619814],[1822.1,5.48822778],[1822.3,0.55]]]
["bitfinex","ETHUSD",1745941480229,[[1821.5,6.29278078],[1821.4,5.64467217],[1821.3,5.54546463],[1821.2,6.448468],[1821.1,5.49114606]],[[1821.6,0.30678167],[1822.0,3.0]]]
["bitfinex","ETHUSD",1745941522474,[[1821.0,0.1542778],[1820.9,11.52172316],[1820.8,0.7658],[1820.7,5.49221425],[1820.6,5.49267799]],[[1821.2,10.89710239],[1821.3,7.77093442],[1821.5,5.49000125],[1821.6,1.41899205],[1822.0,11.94585885]]]
["bitfinex","ETHUSD",1745941542390,[[1820.8,6.26017806],[1820.7,5.49221182],[1820.5,11.52293319],[1820.4,2.28019814],[1817.7,28.739]],[[1821.1,4.648],[1821.2,6.24440462],[1821.3,5.49074066],[1821.4,2.28019814],[1821.5,8.90908845]]]
["bitfinex","ETHUSD",1745941578627,[[1821.1,5.6467049],[1821.0,5.49130404],[1820.9,0.7881],[1820.8,11.52208308],[1820.7,2.28019814]],[[1821.3,4.647],[1821.4,5.49041449],[1821.5,5.49015587],[1821.6,3.04419814],[1821.7,26.61346647]]]
["bitfinex","ETHUSD",1745941617176,[[1821.3,5.49039837],[1821.2,6.29899599],[1821.1,5.49117736],[1821.0,6.92519814],[1762.4,3.26928375]],[[1821.6,0.30729682],[1821.7,5.48939848],[1821.8,11.02493469],[1821.9,3.7925],[1822.0,7.76870629]]]
["bitfinex","ETHUSD",1745941656340,[[1822.5,5.63227836],[1822.4,7.12465103],[1822.3,2.33506308],[1822.1,5.48816243],[1822.0,0.64534608]],[[1822.8,10.90790288],[1822.9,5.53578819],[1823.0,18.122],[1823.1,8.48540171],[1823.2,3.24764877]]]
["bitfinex","ETHUSD",1745941710179,[[1822.8,0.13961418],[1822.4,5.48716202],[1822.2,12.15231385],[1763.0,14.9993113]],[[1822.9,6.72039402],[1823.0,6.31043199],[1823.1,4.641],[1823.2,11.31472981],[1823.3,0.81629696]]]
["bitfinex","ETHUSD",1745941732996,[[1821.5,0.13780356],[1821.2,6.03],[1821.1,5.49093563],[1820.8,5.49181004],[1820.6,5.49262545]],[[1821.6,5.4896794],[1821.7,8.64890441],[1821.8,11.22448107],[1822.0,8.48860049],[1822.1,8.17460912]]]
["bitfinex","ETHUSD",1745941752943,[[1820.3,7.38309294],[1820.0,7.77445798],[1819.6,5.49550826],[1818.7,5.78],[1818.5,12.97932354]],[[1820.6,5.49280804],[1820.7,5.49245915],[1820.9,10.95524355],[1821.0,2.28019814],[1821.1,9.05]]]
["bitfinex","ETHUSD",1745941810231,[[1820.5,5.49299642],[1820.4,6.30697465],[1820.2,5.49386983],[1820.1,9.46949461],[1819.9,5.4947067]],[[1820.6,4.64],[1820.8,5.49223452],[1820.9,6.26121573],[1821.0,5.28019814],[1821.3,11.54068331]]]
["bitfinex","ETHUSD",1745941834071,[[1820.2,0.31056826],[1820.1,0.05],[1819.8,12.27563744],[1819.7,7.77549059],[1819.6,0.40893051]],[[1820.3,5.80136618],[1820.4,6.29333191],[1820.5,5.49302875],[1820.6,10.13278466],[1820.7,5.28019814]]]
["bitfinex","ETHUSD",1745941900141,[[1819.2,7.57403928],[1819.1,6.17743733],[1819.0,7.78135572],[1818.7,8.4984189],[1818.5,5.92050007]],[[1819.6,5.49591051],[1819.7,5.49558773],[1819.8,5.82597072],[1819.9,8.49488607],[1820.1,5.49439777]]]
["bitfinex","ETHUSD",1745941936127,[[1819.8,0.19804795],[1819.7,6.24703994],[1819.6,6.69086906],[1819.4,7.78016561],[1819.3,3.75740393]],[[1819.9,0.51283953],[1820.0,5.80223216],[1820.2,6.27478989],[1820.3,5.49367564],[1965.8,20.34]]]
["bitfinex","ETHUSD",1745941982391,[[1819.3,5.49658911],[1819.2,12.34641411],[1819.1,1.23503673],[1819.0,5.49745425],[1818.9,5.2838605]],[[1819.7,10.13761569],[1819.8,5.49528378],[1819.9,0.7757],[1820.0,11.24241982],[1965.8,20.34]]]
["bitfinex","ETHUSD",1745942021261,[[1818.6,5.49873529],[1818.5,6.94898798],[1818.3,5.49961429],[1818.2,5.49992267],[1818.1,10.31338238]],[[1818.7,4.638],[1819.0,5.49767894],[1819.1,10.96461397],[1819.2,0.55],[1819.3,11.54669086]]]
["bitfinex","ETHUSD",1745942041750,[[1818.4,11.778119],[1818.3,6.03],[1818.2,3.0],[1818.1,5.55017358],[1818.0,6.92357227]],[[1818.8,5.4983076],[1818.9,12.42154975],[1819.0,0.7698],[1819.1,1.17546456],[1819.2,3.0]]]
["bitfinex","ETHUSD",1745942085994,[[1818.3,0.13022357],[1818.2,5.49992275],[1818.1,6.33473888],[1817.8,11.93480527],[1817.6,9.16233855]],[[1818.5,5.49906135],[1818.6,6.26847131],[1818.7,6.92451425],[1818.8,5.49818151],[1818.9,8.49786159]]]
["bitfinex","ETHUSD",1745942132260,[[1818.1,0.98479814],[1817.9,5.50063091],[1817.8,6.03],[1817.6,7.78918916],[1816.4,7.90427334]],[[1818.2,0.3061331],[1818.3,5.49978789],[1818.4,10.1335574],[1818.6,8.49877454],[1818.7,3.09671425]]]
["bitfinex","ETHUSD",1745942162315,[[1818.3,1.57266809],[1818.2,5.49975779],[1818.1,5.55006656],[1817.9,7.78829266],[1817.7,0.41364936]],[[1818.5,4.631],[1818.6,10.99779827],[1818.8,3.0],[1821.3,12.56746403],[1967.0,0.1]]]
["bitfinex","ETHUSD",1745942230963,[[1816.5,5.64182853],[1816.4,6.33840124],[1816.3,6.03],[1816.1,8.25140099],[1815.8,7.79451918]],[[1816.8,10.12428128],[1816.9,6.26204822],[1817.0,2.28751425],[1817.1,5.50331363],[1817.5,5.77011567]]]
["bitfinex","ETHUSD",1745942288238,[[1816.5,0.12651509],[1816.4,6.28028276],[1816.3,11.53559719],[1816.1,8.25146797],[1816.0,5.92148549]],[[1816.6,0.30682979],[1816.7,5.50451798],[1816.8,10.88551492],[1817.1,7.79082225],[1958.6,0.02]]]
["bitfinex","ETHUSD",1745942323482,[[1816.8,7.45169842],[1816.7,5.5042693],[1816.6,11.53473811],[1816.5,7.79259461],[1816.2,13.67190885]],[[1816.9,0.30762551],[1817.1,4.612],[1817.3,6.25489324],[1817.4,5.50255163],[1817.5,5.28751425]]]
["bitfinex","ETHUSD",1745942370722,[[1816.1,11.99386626],[1816.0,6.33503316],[1815.9,2.28751425],[1815.8,5.52868658],[1815.6,9.46990099]],[[1816.4,5.50552883],[1816.5,5.5050988],[1816.6,5.4019],[1816.7,7.86047602],[1816.9,8.50401436]]]
["bitfinex","ETHUSD",1745942396695,[[1816.4,12.31360204],[1816.2,5.50599546],[1816.1,2.74519195],[1815.7,10.11536858],[1753.7,12.54132231]],[[1816.7,4.608],[1816.8,6.26271231],[1816.9,8.50401026],[1817.0,0.42317391],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745942425638,[[1817.8,3.0],[1817.7,10.65745638],[1817.4,5.55709579],[1817.2,5.70288967]],[[1818.7,10.31426486],[1819.2,0.40313165],[1819.3,19.20369391]]]
["bitfinex","ETHUSD",1745942491320,[[1818.3,5.49950387],[1818.2,5.499945],[1818.1,6.7994],[1818.0,5.50051049],[1817.9,5.33564284]],[[1818.6,4.768],[1818.7,6.32439323],[1818.9,0.05],[1819.0,8.49759808],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745942527318,[[1817.8,6.02],[1817.7,5.50137233],[1817.6,6.2840367],[1817.4,6.60271259],[1817.2,12.73834512]],[[1818.1,16.53480271],[1818.3,0.41335526],[1818.4,28.31360142],[1821.2,0.51568116],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745942562305,[[1817.8,6.0],[1817.7,6.30018935],[1817.5,2.28838307],[1817.4,5.50232674],[1817.2,10.77582946]],[[1818.0,0.30842278],[1818.1,11.04204751],[1818.2,5.50013415],[1818.4,7.78780988],[1818.5,5.49905152]]]
["bitfinex","ETHUSD",1745942595571,[[1817.5,14.09020097],[1817.4,5.5023137],[1817.3,2.28838307],[1817.0,5.91925993]],[[1817.6,4.678],[1817.9,5.50091309],[1818.0,3.8179],[1818.3,2.70898046],[1818.4,5.77975302]]]
["bitfinex","ETHUSD",1745942659206,[[1819.1,11.30821727],[1818.9,6.28224433],[1818.7,8.33680119],[1818.6,3.0],[1816.2,33.739]],[[1819.3,4.626],[1819.5,8.60847276],[1819.6,5.49588581],[1819.7,26.65041133],[1819.9,5.54481964]]]
["bitfinex","ETHUSD",1745942683011,[[1819.2,0.31407499],[1818.7,6.17],[1818.6,0.8224],[1818.4,5.49915458],[1818.3,5.49951113]],[[1819.3,14.93440348],[1819.4,5.49631746],[1819.5,8.49603219],[1819.6,10.12282991],[1819.7,18.155]]]
["bitfinex","ETHUSD",1745942713489,[[1818.6,0.7642],[1818.5,5.49902737],[1818.4,6.04907497],[1818.2,7.78684989],[1818.1,0.55]],[[1818.7,0.30895598],[1818.9,16.03326012],[1819.1,7.78415328],[1819.2,3.7618],[1826.8,108.1492]]]
["bitfinex","ETHUSD",1745942769814,[[1817.9,6.29045172],[1817.8,5.50103597],[1817.6,11.67175508],[1817.5,0.55],[1817.4,5.50223997]],[[1818.1,4.63],[1818.2,3.0],[1818.3,5.49982953],[1818.4,10.52489362],[1818.6,5.49878291]]]
["bitfinex","ETHUSD",1745942816585,[[1816.9,6.29482148],[1816.8,8.137971],[1816.6,1.167],[1816.4,5.50537366],[1816.2,4.63]],[[1817.0,4.63],[1817.2,5.92498676],[1817.3,3.0],[1817.4,5.03460291],[1817.5,5.50209611]]]
["bitfinex","ETHUSD",1745942856352,[[1816.5,6.17],[1816.3,6.28599968],[1816.2,5.50580152],[1816.1,0.4576777],[1816.0,5.50655504]],[[1816.6,5.8133149],[1816.7,6.33136484],[1816.8,1.86382401],[1816.9,15.42600085],[1817.0,0.42220826]]]
["bitfinex","ETHUSD",1745942877708,[[1816.3,0.7716],[1816.2,5.5059735],[1816.1,5.96379386],[1815.9,5.50690947],[1815.7,7.79947468]],[[1816.4,0.30857051],[1816.5,4.63],[1816.6,16.30201759],[1816.7,0.8311],[1816.8,5.50423029]]]
["bitfinex","ETHUSD",1745942921973,[[1816.6,6.13364525],[1816.5,6.29108811],[1816.4,1.10109158],[1816.3,7.79759105],[1816.2,0.74582935]],[[1816.8,4.629],[1816.9,5.50391871],[1817.0,9.33136241],[1817.1,0.41890208],[1817.2,25.97006207]]]
["bitfinex","ETHUSD",1745942964639,[[1818.8,6.99578819],[1818.6,6.3010608],[1818.5,0.55],[1818.4,6.04920333],[1758.8,2.0]],[[1818.9,0.05],[1819.1,5.49738844],[1819.2,6.27789904],[1819.3,4.622],[1819.4,8.91093045]]]
["bitfinex","ETHUSD",1745943004077,[[1819.2,1.0],[1819.1,11.66719746],[1819.0,5.49739617],[1818.9,3.03568412],[1818.8,5.49810395]],[[1819.3,0.30843182],[1819.4,10.11542221],[1819.5,6.25958568],[1819.6,0.41430174],[1819.7,8.49547788]]]
["bitfinex","ETHUSD",1745943065730,[[1819.5,6.92439999],[1819.4,5.49631271],[1819.3,5.49647647],[1819.1,5.49716141],[1819.0,2.83558412]],[[1819.7,5.49550825],[1819.8,5.49527756],[1819.9,5.4174],[1820.0,7.78009121],[1820.1,0.41312702]]]
["bitfinex","ETHUSD",1745943071324,[[1819.8,9.28994099],[1819.7,11.66517778],[1819.5,6.7380012],[1819.4,2.28558412],[1819.2,7.614]],[[1819.9,0.05],[1820.2,10.10799365],[1820.3,8.49378397],[1820.4,0.7727],[1820.5,25.92463052]]]
["bitfinex","ETHUSD",1745943129709,[[1818.3,5.61801554],[1818.2,0.7523],[1818.0,5.50052056],[1817.9,8.45558411],[1817.8,5.50115214]],[[1818.5,4.614],[1818.6,3.8218],[1818.7,1.17437525],[1818.8,2.28558412],[1820.1,0.8606098]]]
["bitfinex","ETHUSD",1745943188200,[[1820.8,12.47899136],[1820.7,9.49348592],[1820.6,5.49269471],[1820.5,4.605],[1820.4,9.04315665]],[[1820.9,0.05],[1821.4,3.0],[1821.5,26.5073],[1821.6,7.77544205],[1821.7,5.48951305]]]
["bitfinex","ETHUSD",1745943251895,[[1821.2,6.49088513],[1821.1,11.66097347],[1820.9,6.28908245],[1820.8,4.10101501],[1820.4,5.49301618]],[[1821.3,0.30826121],[1821.5,9.31791232],[1821.6,10.08672403],[1821.7,2.28558412],[1821.9,5.94635777]]]
["bitfinex","ETHUSD",1745943269561,[[1820.5,5.49299642],[1820.4,5.49326936],[1820.3,1.24652354],[1820.2,12.75190118],[1820.0,7.77995638]],[[1820.7,0.7914],[1820.8,7.596],[1820.9,7.77739226],[1821.0,5.49166682],[1821.2,23.62488856]]]
["bitfinex","ETHUSD",1745943336459,[[1821.0,5.49128856],[1820.9,5.49162494],[1820.8,5.49209138],[1820.7,0.8244],[1820.6,2.28558412]],[[1821.3,5.43560608],[1821.4,12.36797092],[1821.5,5.49006622],[1821.6,18.13],[1821.7,5.48943268]]]
["bitfinex","ETHUSD",1745943373476,[[1821.6,5.48956305],[1821.5,5.48978196],[1821.3,6.35203873],[1821.1,2.57192127],[1820.8,6.04183572]],[[1821.9,10.48021108],[1822.0,5.3869],[1822.1,7.77393605],[1822.2,5.48789354],[1822.3,0.40906093]]]
["bitfinex","ETHUSD",1745943422430,[[1822.8,5.48606539],[1822.7,5.48615168],[1822.5,5.4869181],[1822.4,2.28558412],[1822.3,6.28553935]],[[1822.9,0.05],[1823.0,0.7762],[1823.1,3.0],[1823.2,10.6196436],[1823.3,8.58382487]]]
["bitfinex","ETHUSD",1745943447927,[[1823.6,6.16999999],[1823.1,7.67883509],[1822.8,4.587],[1822.6,4.20740497],[1822.4,10.1]],[[1823.7,9.288458],[1823.8,8.48318446],[1823.9,9.69030168],[1824.0,4.65547547],[1824.1,5.48230749]]]
["bitfinex","ETHUSD",1745943483002,[[1822.5,6.16999999],[1822.4,0.28614053],[1822.2,5.48765704],[1822.1,0.05],[1822.0,0.7987]],[[1822.6,6.23736739],[1822.7,8.48649726],[1822.9,14.70196276],[1823.1,5.48530518],[1823.2,5.48507304]]]
["bitfinex","ETHUSD",1745943517758,[[1821.4,5.49024812],[1821.3,1.91555161],[1821.2,8.17475932],[1821.1,5.5409717],[1821.0,5.49147592]],[[1821.6,4.613],[1821.7,3.0],[1821.8,5.89885468],[1821.9,0.8268],[1822.1,4.20740497]]]
["bitfinex","ETHUSD",1745943547413,[[1821.2,6.16999999],[1821.1,0.05],[1820.9,0.28639491],[1820.7,6.3125854],[1820.6,5.49253851]],[[1821.3,5.49058364],[1821.4,7.3571724],[1821.5,9.69744866],[1821.6,10.10279276],[1821.7,8.90653245]]]
["bitfinex","ETHUSD",1745943580414,[[1820.4,0.8175],[1820.3,11.66357649],[1820.1,0.05],[1820.0,5.49449347],[1819.9,9.72101425]],[[1820.6,3.0],[1820.7,5.492553],[1820.9,5.3648],[1821.0,5.49156114],[1821.4,6.04036286]]]
["bitfinex","ETHUSD",1745943625743,[[1821.2,5.49068619],[1821.1,0.7815],[1821.0,6.16999999],[1820.9,6.72178914],[1820.8,2.28029358]],[[1821.5,4.612],[1821.6,3.0],[1821.7,6.2441873],[1821.8,7.76952321],[1821.9,23.67878906]]]
["bitfinex","ETHUSD",1745943684206,[[1821.8,15.35190094],[1821.7,5.48916547],[1821.6,5.48966536],[1821.5,10.07990412],[1821.4,2.26506461]],[[1821.9,0.05],[1822.2,6.26165977],[1822.3,5.4876885],[1822.5,13.07805103],[1822.7,18.53981832]]]
["bitfinex","ETHUSD",1745943722968,[[1821.8,2.99408496],[1821.6,9.47366607],[1821.4,5.49024802],[1821.0,9.71122597],[1820.1,8.08904191]],[[1821.9,0.05],[1822.0,5.48863567],[1822.1,5.48827085],[1822.2,0.84207547],[1822.3,13.07659487]]]
["bitfinex","ETHUSD",1745943737716,[[1823.7,5.48316337],[1823.5,0.796],[1823.4,8.53293186],[1823.3,10.10056096],[1823.2,0.55]],[[1823.9,0.05],[1824.0,0.8231],[1824.3,3.2223454],[1824.4,5.48125869],[1824.5,10.28709479]]]
["bitfinex","ETHUSD",1745943782629,[[1822.8,11.36898037],[1822.7,12.75794372],[1822.6,0.7921],[1822.5,1.8],[1822.4,10.11826803]],[[1823.1,6.6004568],[1823.2,6.9042267],[1823.3,5.48480021],[1823.4,8.48426523],[1824.5,6.8314717]]]
["bitfinex","ETHUSD",1745943820286,[[1822.9,6.58272382],[1822.8,5.48594489],[1822.7,12.12921515],[1822.5,1.09739293],[1822.2,5.48770101]],[[1823.0,0.30729346],[1823.1,4.646],[1823.2,2.27791166],[1823.3,6.314682],[1823.4,8.4844462]]]
["bitfinex","ETHUSD",1745943876437,[[1824.0,10.96491228],[1823.8,1.09661543],[1823.7,8.0534996],[1823.6,1.4744068],[1764.9,3.16460055]],[[1824.2,0.3075592],[1824.3,8.6057454],[1824.4,7.75919077],[1824.5,6.93287767],[1824.7,11.90156115]]]
["bitfinex","ETHUSD",1745943925990,[[1822.7,5.48636637],[1822.6,5.48654255],[1822.5,4.79408496],[1822.4,5.48726512],[1822.3,0.8158]],[[1822.8,4.606],[1822.9,3.0],[1823.0,0.8178],[1823.1,7.7632046],[1823.2,0.48697277]]]
["bitfinex","ETHUSD",1745943955563,[[1823.1,5.48497109],[1823.0,5.48533775],[1822.9,3.74928496],[1822.8,7.76389509],[1822.7,5.77314702]],[[1823.5,8.4840625],[1823.6,10.86978632],[1823.7,2.6996493],[1823.8,5.48307928],[1823.9,0.27563435]]]
["bitfinex","ETHUSD",1745943979509,[[1823.9,5.48253802],[1823.8,0.8238],[1823.7,7.28332784],[1823.6,5.48365869],[1823.5,2.99408496]],[[1824.2,3.7961],[1824.3,1.41655553],[1824.4,5.48138496],[1824.5,13.40451218],[1824.6,1.0487781]]]
["bitfinex","ETHUSD",1745944033390,[[1824.5,7.75886534],[1824.4,7.38125411],[1824.3,9.28765495],[1824.2,12.34965862],[1824.1,6.44377402]],[[1824.6,1e-08],[1824.9,0.8162],[1825.1,0.5],[1825.3,8.78867971],[1825.4,10.07038302]]]
["bitfinex","ETHUSD",1745944089806,[[1823.9,5.48275673],[1823.8,6.48284266],[1823.6,8.47771603],[1823.4,8.1037452],[1823.1,8.4849002]],[[1824.0,0.8307],[1824.2,5.48186743],[1824.3,5.86080871],[1824.4,7.99414299],[1824.5,7.7589537]]]
["bitfinex","ETHUSD",1745944112147,[[1825.6,5.47740547],[1825.3,6.30334274],[1825.2,2.27791166],[1824.4,5.48110657],[1824.2,0.28578571]],[[1825.9,0.05],[1826.1,5.3665],[1826.2,8.88826054],[1826.3,13.64262843],[1826.4,0.55]]]
["bitfinex","ETHUSD",1745944151978,[[1825.4,0.8174],[1825.3,1.9],[1825.1,3.78098688],[1824.9,3.55],[1824.8,10.12281855]],[[1825.8,4.643],[1825.9,18.139],[1826.0,3.08255134],[1826.2,3.412198],[1826.3,2.27055134]]]
["bitfinex","ETHUSD",1745944193433,[[1825.1,5.47895986],[1825.0,6.17],[1824.9,4.17055134],[1824.8,6.25986658],[1824.4,8.48113128]],[[1825.4,4.642],[1825.5,6.29865319],[1825.6,5.47777961],[1825.7,0.4107269],[1825.8,10.747608]]]
["bitfinex","ETHUSD",1745944255196,[[1824.2,6.17],[1824.1,6.25181715],[1824.0,2.27055134],[1823.9,10.2196699],[1823.8,6.76924243]],[[1824.6,10.07179851],[1824.7,0.7682],[1824.8,0.06847547],[1824.9,5.27055134],[1825.0,5.47953971]]]
["bitfinex","ETHUSD",1745944276905,[[1824.3,5.48155294],[1824.2,13.83867123],[1824.0,8.57198121],[1823.9,5.48267632],[1823.8,1.69834481]],[[1824.6,0.7846],[1824.7,10.06949356],[1824.8,8.48015961],[1825.0,8.92708519],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1745944318401,[[1824.8,5.47987277],[1824.7,2.27055134],[1824.6,6.73338201],[1824.5,0.54807664],[1824.4,11.65121694]],[[1825.1,4.587],[1825.2,0.7673],[1825.3,5.47868762],[1825.4,8.47837957],[1825.6,5.89088076]]]
["bitfinex","ETHUSD",1745944358138,[[1824.8,6.17],[1824.7,5.48017464],[1824.6,2.6712],[1824.5,7.75132907],[1824.4,5.48119782]],[[1825.1,6.23695828],[1825.2,6.48551044],[1825.3,4.586],[1825.4,5.47827025],[1828.8,10.0]]]
["bitfinex","ETHUSD",1745944382992,[[1824.6,5.48043552],[1824.5,2.32535544],[1824.4,8.07],[1824.3,5.48153425],[1824.2,10.48718945]],[[1825.0,6.28851174],[1825.1,8.47928325],[1825.2,1.03724043],[1825.3,10.06478268],[1825.5,8.29860805]]]
["bitfinex","ETHUSD",1745944456788,[[1828.4,5.46910763],[1828.3,23.1584625],[1828.2,1.84421433],[1828.1,0.40357621],[1828.0,8.47042384]],[[1828.9,6.06962562],[1829.0,5.46763621],[1829.2,6.25339706],[1829.3,3.0],[1829.4,5.328]]]
["bitfinex","ETHUSD",1745944457593,[[1828.2,7.31395715],[1828.1,10.30284046],[1828.0,4.19530233],[1827.9,6.17],[1827.8,23.53480722]],[[1828.7,5.46853555],[1828.9,6.06963065],[1829.1,9.01717815],[1829.2,6.25339706],[1829.4,8.97330233]]]
["bitfinex","ETHUSD",1745944508984,[[1829.8,1.9],[1829.7,5.46527844],[1829.5,17.42441918],[1829.3,10.00116936],[1829.1,6.0170509]],[[1830.2,5.46400279],[1830.3,5.46379075],[1830.4,3.0],[1830.5,5.7806],[1830.6,5.46294846]]]
["bitfinex","ETHUSD",1745944537892,[[1831.8,0.05457661],[1831.7,5.45920722],[1831.6,0.8281],[1831.4,6.5523442],[1831.3,10.39680392]],[[1832.3,5.45785248],[1832.4,11.17566049],[1832.6,8.45677538],[1832.7,1.09127827],[1832.8,0.55]]]
["bitfinex","ETHUSD",1745944573311,[[1832.0,5.45837326],[1831.9,6.99466882],[1831.8,6.16999999],[1831.7,5.45936199],[1831.4,5.46000587]],[[1832.4,6.2633266],[1832.5,5.45705932],[1832.6,3.0],[1832.7,11.11646687],[1832.9,10.04062832]]]
["bitfinex","ETHUSD",1745944587427,[[1832.8,12.38803268],[1832.7,5.45624369],[1832.6,0.05455146],[1832.5,10.51102149],[1832.4,0.62255511]],[[1832.9,0.05],[1833.4,5.35966055],[1833.5,6.26383383],[1833.6,5.86607787],[1833.7,7.51778719]]]
["bitfinex","ETHUSD",1745944621082,[[1832.1,5.45814695],[1832.0,5.45838616],[1831.9,2.7013],[1831.8,12.29579897],[1831.7,5.545]],[[1832.5,5.45717226],[1832.6,6.21778788],[1832.7,0.06821538],[1832.8,10.50113938],[1832.9,8.06965388]]]
["bitfinex","ETHUSD",1745944661361,[[1831.1,0.05],[1830.4,5.46310941],[1830.3,6.23845309],[1830.2,6.11999999],[1830.1,5.51407594]],[[1831.2,11.31218967],[1831.3,9.63651847],[1831.4,10.52431096],[1831.6,10.91944829],[1831.9,11.63929032]]]
["bitfinex","ETHUSD",1745944713897,[[1828.5,0.7841],[1828.2,5.4696965],[1828.1,5.52004038],[1828.0,6.11999999],[1827.9,10.42567466]],[[1828.6,6.01866455],[1828.7,5.46849492],[1828.9,10.42289317],[1829.1,9.83038752],[1829.2,6.12622853]]]
["bitfinex","ETHUSD",1745944749772,[[1827.9,0.8253],[1827.7,6.35232409],[1827.6,7.37151018],[1827.5,6.11999999],[1827.4,9.64807143]],[[1828.1,0.53911892],[1828.2,15.87807727],[1828.3,3.0],[1828.4,1.18363714],[1828.5,5.46897833]]]
["bitfinex","ETHUSD",1745944761164,[[1827.7,0.80892663],[1827.6,6.30100932],[1827.5,8.01999999],[1827.4,2.26399042],[1827.3,5.47247887]],[[1828.1,6.01018481],[1828.2,4.938],[1828.3,3.0],[1828.4,8.53395074],[1828.5,5.87906842]]]
["bitfinex","ETHUSD",1745944808477,[[1827.1,0.05],[1826.5,5.47473704],[1826.3,0.8186],[1826.2,5.887992],[1826.0,13.14505949]],[[1827.2,11.16232432],[1827.3,14.23168225],[1827.4,10.29828408],[1827.5,6.15],[1827.6,5.47167366]]]
["bitfinex","ETHUSD",1745944834397,[[1827.6,5.47143478],[1827.5,5.47183286],[1827.4,1.92875975],[1827.3,11.59250215],[1827.2,4.19172893]],[[1828.0,4.3631],[1828.1,23.95316105],[1828.2,5.46987321],[1828.3,7.82],[1828.4,5.46928225]]]
["bitfinex","ETHUSD",1745944861736,[[1828.6,8.01999999],[1828.5,0.8322],[1828.4,4.777],[1826.8,11.00112672],[1824.3,100.412198]],[[1828.9,0.6],[1829.2,1.3484],[1829.3,4.84534559],[1829.4,0.411704],[1829.7,9.91919914]]]
["bitfinex","ETHUSD",1745944895612,[[1829.3,5.46656609],[1829.1,13.48698967],[1829.0,6.28855045],[1828.7,13.27518162],[1827.2,7.90092687]],[[1829.6,0.55],[1829.7,6.49069],[1829.8,8.4652311],[1829.9,5.51493382],[1830.1,9.64951842]]]
["bitfinex","ETHUSD",1745944961222,[[1829.6,5.46560084],[1829.5,7.24750805],[1829.4,6.88479999],[1829.3,7.72849773],[1829.1,8.46694936]],[[1829.8,0.8077],[1829.9,0.6],[1830.1,3.0],[1830.2,12.48003151],[1830.3,5.87364326]]]
["bitfinex","ETHUSD",1745944989798,[[1829.8,6.11999999],[1829.6,0.7936],[1829.4,14.18440232],[1768.6,5.00757576]],[[1829.9,0.05],[1830.2,0.30651117],[1830.3,6.26330488],[1830.4,13.02636767],[1830.5,3.0]]]
["bitfinex","ETHUSD",1745945026561,[[1831.5,6.11999997],[1831.2,6.22481729],[1831.0,10.61251192],[1830.9,3.0],[1830.8,7.59118853]],[[1831.7,0.8267],[1831.8,6.0093196],[1831.9,5.50892891],[1832.0,3.0],[1832.1,9.63763397]]]
["bitfinex","ETHUSD",1745945056064,[[1831.8,12.33151122],[1831.7,5.45923663],[1831.6,10.78866633],[1831.5,0.62463812],[1831.4,18.6603826]],[[1831.9,0.05],[1832.4,0.8236],[1832.5,0.61822066],[1832.6,10.91382286],[1832.7,8.14917132]]]
["bitfinex","ETHUSD",1745945082960,[[1831.6,6.11999997],[1831.3,5.46040715],[1831.2,0.79],[1831.0,10.19841127],[1830.4,11.2091182]],[[1831.7,0.85665237],[1831.8,3.8239],[1831.9,10.24583746],[1832.1,2.25392166],[1833.3,2.72239041]]]
["bitfinex","ETHUSD",1745945130157,[[1831.5,5.459988],[1831.4,5.46013245],[1831.2,8.12898236],[1831.1,7.35117769],[1831.0,1.88930624]],[[1831.8,3.8132],[1831.9,0.55],[1832.0,10.19171671],[1832.1,28.07340199],[1832.3,5.72500254]]]
["bitfinex","ETHUSD",1745945167507,[[1830.1,0.05],[1829.7,6.06999997],[1829.6,5.46554493],[1829.5,6.22856086],[1829.4,4.733]],[[1830.2,9.01388372],[1830.3,10.43628693],[1830.5,5.46299422],[1830.7,5.46244616],[1830.8,18.036]]]
["bitfinex","ETHUSD",1745945207573,[[1830.0,5.46445051],[1829.9,6.08919339],[1829.8,2.6815],[1829.7,5.46536265],[1829.4,5.46610947]],[[1830.2,0.3065934],[1830.3,4.735],[1830.4,4.3047],[1830.5,9.63711095],[1830.6,23.50886992]]]
["bitfinex","ETHUSD",1745945223472,[[1829.7,6.29573113],[1829.6,5.46550187],[1829.4,6.82540104],[1829.3,1.9],[1829.2,5.46675161]],[[1830.1,0.55],[1830.2,14.01886344],[1830.3,5.46369407],[1830.5,9.63709187],[1830.6,18.046]]]
["bitfinex","ETHUSD",1745945262170,[[1829.1,0.05],[1828.9,5.46773839],[1828.8,5.46784165],[1828.6,8.18096257],[1828.5,2.26122161]],[[1829.2,5.283],[1829.3,3.8035],[1829.4,7.72751427],[1829.5,5.46615497],[1830.2,5.4639892]]]
["bitfinex","ETHUSD",1745945306655,[[1828.1,0.05],[1827.7,0.7638],[1827.4,11.64207186],[1827.3,5.47238332],[1827.1,7.78474719]],[[1828.2,14.05469213],[1828.3,7.73141726],[1828.4,8.55597166],[1828.5,0.2731619],[1828.6,5.46878686]]]
["bitfinex","ETHUSD",1745945325098,[[1827.4,0.7756],[1827.3,11.64238036],[1827.1,1.84266132],[1827.0,7.7352443],[1826.9,7.37372185]],[[1827.7,4.732],[1827.9,5.47090086],[1828.0,7.73258576],[1828.1,0.753],[1828.2,23.53188051]]]
["bitfinex","ETHUSD",1745945361504,[[1827.1,0.8305],[1827.0,5.47325108],[1826.9,13.43736602],[1826.7,5.47428687],[1826.5,6.6501304]],[[1827.2,53.58475714],[1827.4,3.0],[1827.5,2.26185538],[1827.6,5.47185462],[1827.7,6.70096839]]]
["bitfinex","ETHUSD",1745945397420,[[1826.4,6.28675186],[1826.3,5.47534717],[1826.2,12.05788491],[1826.1,7.79396615],[1825.6,12.46433355]],[[1826.5,0.55],[1826.7,4.20954672],[1826.8,4.724],[1826.9,10.94780691],[1830.1,10.0]]]
["bitfinex","ETHUSD",1745945449958,[[1828.0,6.28537942],[1827.9,6.25136013],[1827.8,1.9],[1827.7,5.4712995],[1827.6,8.90857317]],[[1828.3,0.55],[1828.4,0.8088],[1828.5,10.17999526],[1828.6,5.4688672],[1828.7,3.41197876]]]
["bitfinex","ETHUSD",1745945484536,[[1826.8,5.47386267],[1826.7,5.47421963],[1826.6,0.8068],[1826.5,12.0839519],[1826.3,10.01320936]],[[1827.1,0.55],[1827.2,0.7627],[1827.3,8.47255998],[1827.4,5.47240717],[1827.5,8.90457317]]]
["bitfinex","ETHUSD",1745945523462,[[1826.6,0.28587429],[1826.3,5.47539981],[1826.2,6.6444019],[1826.1,0.05],[1826.0,5.47641997]],[[1826.7,1.3044],[1826.8,6.02420028],[1826.9,5.54246228],[1827.0,3.0],[1827.1,10.59470348]]]
["bitfinex","ETHUSD",1745945538849,[[1826.2,0.412198],[1826.1,5.52605412],[1826.0,5.47627466],[1825.9,0.7565],[1825.8,5.47701714]],[[1826.4,1.3544],[1826.6,8.47481816],[1826.7,10.14581668],[1826.8,4.703],[1826.9,5.47383513]]]
["bitfinex","ETHUSD",1745945571073,[[1827.5,5.47168844],[1827.4,5.47208109],[1827.3,1.15334749],[1827.2,6.54082608],[1826.9,4.19557317]],[[1827.8,0.55],[1827.9,3.8098],[1828.0,40.18465368],[1828.1,5.87508229],[1828.3,9.66521073]]]
["bitfinex","ETHUSD",1745945615833,[[1827.0,5.47317675],[1826.9,0.7509],[1826.8,0.05472722],[1826.7,12.11726898],[1826.6,3.0]],[[1827.5,6.02209359],[1827.6,11.04621673],[1827.8,8.47107221],[1827.9,4.6075979],[1828.1,5.47032513]]]
["bitfinex","ETHUSD",1745945631235,[[1827.2,5.47285464],[1827.1,0.7599],[1827.0,5.47327483],[1826.9,7.73846579],[1826.6,5.88887796]],[[1827.3,0.55],[1827.5,5.5403],[1827.6,8.47175151],[1827.7,5.47153711],[1827.9,8.14837188]]]
["bitfinex","ETHUSD",1745945702261,[[1825.5,0.7918],[1825.4,5.47821334],[1825.3,11.64830377],[1825.1,7.42909708],[1825.0,2.67796259]],[[1825.7,0.55],[1825.8,5.47709514],[1825.9,10.18587846],[1826.0,2.68096322],[1826.1,6.24338488]]]
["bitfinex","ETHUSD",1745945740102,[[1824.8,0.59652227],[1824.3,0.412198],[1824.2,6.9852],[1823.9,0.05481147],[1823.8,6.48284942]],[[1824.9,14.77757378],[1825.0,5.47945205],[1825.1,5.47926646],[1825.2,4.709],[1825.3,5.47868731]]]
["bitfinex","ETHUSD",1745945774060,[[1820.7,1.213098],[1820.4,6.17],[1820.3,6.24346287],[1820.2,7.39375792],[1820.1,0.05]],[[1820.8,5.26],[1821.0,5.56017639],[1821.1,3.0],[1821.2,27.83579656],[1821.3,5.49061598]]]
["bitfinex","ETHUSD",1745945797769,[[1820.7,0.412198],[1820.3,0.75],[1820.1,0.05],[1820.0,0.7814],[1819.9,10.98921393]],[[1820.8,65.21194423],[1820.9,15.20665598],[1821.2,17.40307458],[1821.3,5.49060621],[1821.4,18.132]]]
["bitfinex","ETHUSD",1745945825596,[[1820.0,6.32710549],[1819.9,5.49452531],[1819.8,6.17],[1819.7,5.49531852],[1819.6,5.49565139]],[[1820.1,4.721],[1820.5,0.8219],[1820.6,9.71566029],[1820.7,23.64055891],[1820.9,5.4918349]]]
["bitfinex","ETHUSD",1745945853052,[[1818.4,5.49931084],[1818.3,5.49950823],[1818.2,1.09998582],[1818.1,5.50018467],[1818.0,5.5555131]],[[1818.6,5.096],[1818.9,0.45499256],[1819.0,6.26126486],[1819.1,18.155],[1819.3,10.08916122]]]
["bitfinex","ETHUSD",1745945880598,[[1816.6,5.50456661],[1816.5,0.5504904],[1816.3,5.50568042],[1816.2,0.8183],[1814.7,2.75369846]],[[1817.1,8.41],[1817.2,0.7658],[1817.3,5.9181282],[1817.4,5.50238455],[1817.6,10.09768615]]]
["bitfinex","ETHUSD",1745945936911,[[1816.1,5.55630471],[1816.0,5.58292416],[1815.9,6.26607473],[1815.8,7.69363892],[1815.3,0.41395916]],[[1816.2,1.32769606],[1816.6,3.0],[1816.7,1.23781149],[1816.8,6.05429128],[1816.9,5.50402134]]]
["bitfinex","ETHUSD",1745945946944,[[1817.4,5.50236601],[1817.2,1.91649509],[1817.0,5.50340138],[1816.9,12.59600851],[1815.6,8.03255572]],[[1817.9,0.30675446],[1818.0,3.7644],[1818.1,5.356],[1818.2,9.73915883],[1818.3,21.84040986]]]
["bitfinex","ETHUSD",1745945988537,[[1817.7,5.50131094],[1817.6,5.50156879],[1817.4,0.05500698],[1817.3,5.50266879],[1817.2,0.2864]],[[1818.2,0.7694],[1818.3,0.06847547],[1818.4,8.801],[1818.5,10.09733614],[1818.6,18.729]]]
["bitfinex","ETHUSD",1745946023622,[[1817.1,5.50309305],[1817.0,5.50339007],[1816.9,0.7813],[1816.8,9.62111978],[1816.7,5.50442519]],[[1817.3,0.30735886],[1817.5,0.804],[1817.7,9.99479934],[1817.8,11.40873443],[1817.9,18.167]]]
["bitfinex","ETHUSD",1745946065555,[[1816.1,5.55628023],[1815.9,5.50678057],[1815.7,5.5075129],[1815.6,5.50779789],[1815.5,4.78102563]],[[1816.4,5.992],[1816.5,0.8083],[1816.6,3.0],[1816.7,10.10521874],[1816.8,5.50433592]]]
["bitfinex","ETHUSD",1745946073255,[[1816.1,0.05],[1815.6,11.01528567],[1815.5,0.7903],[1815.3,5.50869553],[1815.2,6.17]],[[1816.2,14.56847701],[1816.3,5.50571643],[1816.4,4.6005585],[1816.5,6.84541558],[1816.6,5.50482651]]]
["bitfinex","ETHUSD",1745946118884,[[1814.1,5.51218936],[1814.0,5.51253207],[1813.8,5.51322894],[1813.5,6.2983805],[1813.3,5.51467794]],[[1814.3,5.932],[1814.6,3.8111],[1814.7,5.57914289],[1814.8,28.30587561],[1815.0,6.05971285]]]
["bitfinex","ETHUSD",1745946144662,[[1809.6,0.13047736],[1809.5,7.18884613],[1809.2,5.5271842],[1809.1,0.14576309],[1809.0,11.69790442]],[[1809.7,0.7998],[1809.9,3.0],[1810.0,56.36976843],[1810.2,0.55],[1811.2,5.92983405]]]
["bitfinex","ETHUSD",1745946177758,[[1810.8,6.32123814],[1810.5,11.02326692],[1810.4,4.62507592],[1810.1,23.75631092],[1809.9,5.52492597]],[[1811.3,5.52100657],[1811.4,5.52069285],[1811.5,5.94],[1811.6,5.52000436],[1811.7,5.5196907]]]
["bitfinex","ETHUSD",1745946209535,[[1811.8,11.68937299],[1811.7,5.51949824],[1811.6,5.5],[1811.5,0.7713],[1811.4,6.71284042]],[[1811.9,0.05],[1812.1,0.7846],[1812.3,5.82317654],[1812.4,11.25571703],[1813.1,0.42258828]]]
["bitfinex","ETHUSD",1745946230978,[[1812.6,5.51693699],[1812.4,5.51736962],[1812.3,5.51784895],[1812.1,0.05517028],[1812.0,5.51876379]],[[1812.7,6.3576],[1812.9,3.60737075],[1813.1,18.227],[1813.3,10.14001594],[1813.4,15.0582575]]]
["bitfinex","ETHUSD",1745946262397,[[1812.9,5.51587947],[1812.8,5.51623518],[1812.7,1.10332403],[1812.6,5.51691941],[1812.5,0.7622]],[[1813.2,0.7974],[1813.3,5.423],[1813.5,5.51430061],[1813.6,18.218],[1813.7,3.0]]]
["bitfinex","ETHUSD",1745946294818,[[1812.5,5.51703629],[1812.4,5.51742431],[1812.2,6.06985963],[1812.1,5.51819276],[1812.0,12.446]],[[1812.8,5.291],[1813.0,0.7954],[1813.1,5.51543208],[1813.2,24.28734124],[1813.3,3.4]]]
["bitfinex","ETHUSD",1745946315445,[[1812.0,11.69357243],[1811.9,11.01900197],[1811.8,0.8064],[1811.7,9.78306494],[1811.1,0.05]],[[1812.4,0.30663989],[1812.5,5.291],[1812.6,5.51709173],[1812.7,6.271666],[1812.9,6.06610915]]]
["bitfinex","ETHUSD",1745946367806,[[1811.1,0.05],[1810.4,5.52349203],[1810.3,0.8229],[1810.2,0.28845772],[1810.1,5.57453717]],[[1811.2,17.03177247],[1811.3,5.52112482],[1811.4,9.30644814],[1811.6,11.0400885],[1812.3,2.77170647]]]
["bitfinex","ETHUSD",1745946381835,[[1811.8,11.84918746],[1811.7,5.51954461],[1811.6,6.17],[1811.5,5.52028544],[1811.3,9.84028675]],[[1812.4,5.8214925],[1812.5,6.0512],[1812.7,10.13594331],[1812.8,0.55],[1813.1,5.5154452]]]
["bitfinex","ETHUSD",1745946433264,[[1812.6,5.51681657],[1812.5,5.51715082],[1812.4,6.17],[1812.3,6.70260686],[1812.2,0.8124]],[[1812.8,5.207],[1813.0,0.7998],[1813.2,6.06517645],[1813.3,5.51496299],[1813.5,27.14431071]]]
["bitfinex","ETHUSD",1745946450948,[[1812.6,6.28101815],[1812.5,5.5],[1812.3,16.66695281],[1812.0,3.0],[1811.7,5.80072385]],[[1813.4,0.7689],[1813.5,6.0643658],[1813.8,4.61928675],[1814.2,24.14872838],[1814.9,2.81771242]]]
["bitfinex","ETHUSD",1745946489829,[[1814.0,5.51263271],[1813.9,11.1898851],[1813.6,11.01382103],[1813.5,4.22578249],[1813.4,14.95206967]],[[1814.2,0.7528],[1814.3,0.231475],[1814.4,0.55],[1814.5,10.69534693],[1814.6,8.51096146]]]
["bitfinex","ETHUSD",1745946550752,[[1815.4,5.67719081],[1815.2,5.50881158],[1815.1,6.27538229],[1815.0,5.90845655],[1814.9,9.63415871]],[[1815.7,0.30431316],[1815.8,6.32373607],[1815.9,0.05],[1816.0,15.46333837],[1816.1,8.91357925]]]
["bitfinex","ETHUSD",1745946589211,[[1815.4,12.53323778],[1815.3,11.00856808],[1815.1,5.50924441],[1814.8,5.5101372],[1814.6,5.51057412]],[[1815.5,0.3058295],[1815.6,5.137],[1815.9,0.05],[1816.0,6.27593243],[1816.1,3.957273]]]
["bitfinex","ETHUSD",1745946631876,[[1814.2,5.51205245],[1814.1,12.93945905],[1813.9,7.25469641],[1813.7,10.62047899],[1812.6,13.69122931]],[[1814.7,0.3058295],[1814.8,5.107],[1814.9,18.9571],[1815.1,5.50948184],[1815.3,5.50880115]]]
["bitfinex","ETHUSD",1745946654587,[[1813.7,12.93649384],[1813.6,11.78193243],[1813.5,0.28786361],[1813.4,5.51441595],[1813.3,3.41364248]],[[1814.0,0.30550822],[1814.1,5.107],[1814.2,6.82684177],[1814.3,5.51198442],[1814.4,4.25469641]]]
["bitfinex","ETHUSD",1745946695057,[[1816.5,0.8029],[1816.4,5.67719081],[1816.3,6.76111665],[1816.2,5.50598419],[1816.0,8.50659868]],[[1816.9,0.05],[1817.0,11.93254285],[1817.1,4.25150276],[1817.2,3.0],[1820.6,1.653991]]]
["bitfinex","ETHUSD",1745946725105,[[1816.0,5.67719081],[1815.5,6.28951069],[1815.4,7.17768549],[1815.3,0.40358836],[1815.2,13.55996846]],[[1816.1,6.35987881],[1816.2,5.50621055],[1816.3,0.7963],[1816.4,14.80799635],[1816.6,8.50497687]]]
["bitfinex","ETHUSD",1745946768999,[[1816.8,23.60160801],[1816.7,10.53836635],[1816.6,9.75629],[1816.4,11.2875432],[1816.3,0.55]],[[1816.9,0.05],[1817.5,0.5],[1817.7,5.50155004],[1817.8,11.35950601],[1818.0,30.407273]]]
["bitfinex","ETHUSD",1745946783231,[[1817.2,5.55793034],[1817.1,7.62215748],[1816.9,5.50384534],[1816.8,5.50408631],[1816.7,7.25150276]],[[1817.5,5.532],[1817.6,0.7533],[1817.7,5.50162476],[1817.8,5.50131237],[1817.9,4.30150276]]]
["bitfinex","ETHUSD",1745946831727,[[1820.1,9.71393316],[1820.0,1.52091113],[1819.8,8.49504207],[1819.7,6.28659648],[1819.5,4.63852269]],[[1820.3,4.998],[1820.6,0.8083],[1820.7,5.49260057],[1820.8,5.49224639],[1821.0,4.22590788]]]
["bitfinex","ETHUSD",1745946855373,[[1820.0,0.97694786],[1819.9,9.76947861],[1819.8,5.49495318],[1819.7,0.763],[1819.6,5.89759313]],[[1820.2,0.30602152],[1820.4,11.24552422],[1820.5,5.49317591],[1820.7,8.49242013],[1820.8,4.77590788]]]
["bitfinex","ETHUSD",1745946904634,[[1818.9,9.71766084],[1818.8,5.5],[1818.6,11.34454832],[1818.4,10.78422657],[1818.3,5.88602781]],[[1819.2,0.30670228],[1819.5,13.59197355],[1819.7,9.04546442],[1820.2,6.63575582],[1820.5,5.49308166]]]
["bitfinex","ETHUSD",1745946922463,[[1818.4,9.7191412],[1818.3,5.55435728],[1818.2,0.7813],[1818.1,5.50023262],[1818.0,4.989]],[[1818.9,5.49802015],[1819.0,6.29676561],[1819.1,9.22520607],[1819.2,8.91797981],[1819.3,0.55]]]
["bitfinex","ETHUSD",1745946951106,[[1818.0,0.8243],[1817.8,10.5162938],[1817.7,5.50136193],[1817.3,9.74131831],[1755.9,2.0]],[[1818.3,5.49981005],[1818.4,5.49949547],[1818.5,5.7687],[1818.6,8.91473932],[1818.7,4.78877561]]]
["bitfinex","ETHUSD",1745946995301,[[1819.2,0.97169994],[1819.1,4.21991781],[1819.0,16.49474106],[1818.9,1.87193443],[1818.8,5.49807996]],[[1819.4,4.972],[1819.5,5.49603528],[1819.6,5.49574243],[1819.7,4.44585959],[1819.8,18.158]]]
["bitfinex","ETHUSD",1745947024380,[[1821.4,6.2799822],[1821.3,5.49047623],[1821.2,8.49083006],[1821.1,4.23877561],[1821.0,9.71124517]],[[1821.5,3.66215959],[1821.6,0.407273],[1821.9,0.05],[1822.0,5.57150746],[1822.2,4.957]]]
["bitfinex","ETHUSD",1745947080541,[[1820.1,0.05],[1819.8,11.80532873],[1819.6,3.46933412],[1819.0,5.49740586],[1806.3,4.43622523]],[[1820.3,5.49366037],[1820.4,5.49332024],[1820.5,4.95],[1820.6,6.04271137],[1820.7,4.98195187]]]
["bitfinex","ETHUSD",1745947100695,[[1820.9,0.6245635],[1820.8,6.24558479],[1820.7,5.49223301],[1820.6,0.50203178],[1820.5,9.71285324]],[[1821.2,18.132],[1821.3,10.43570053],[1821.4,5.49041364],[1821.5,0.7884],[1821.6,5.89274553]]]
["bitfinex","ETHUSD",1745947146184,[[1821.6,5.48955865],[1821.5,7.09165495],[1821.4,5.03891781],[1821.3,6.03965116],[1821.1,12.15382615]],[[1822.0,18.135],[1822.1,11.22480222],[1822.2,5.48801768],[1822.4,12.70715344],[1822.8,5.48609551]]]
["bitfinex","ETHUSD",1745947171570,[[1821.9,5.48870294],[1821.8,11.30493365],[1821.7,0.7633],[1821.5,5.48990654],[1821.4,10.09667986]],[[1822.2,4.925],[1822.3,6.24828733],[1822.5,6.452446],[1822.6,8.48668207],[1822.7,4.2187776]]]
["bitfinex","ETHUSD",1745947191351,[[1821.6,5.48950803],[1821.5,9.7098468],[1821.4,8.46204249],[1821.3,5.4905817]],[[1822.0,5.48848597],[1822.1,6.2540669],[1822.2,1.2],[1822.4,5.48728553],[1822.5,9.6817776]]]
["bitfinex","ETHUSD",1745947239688,[[1821.0,6.2509],[1820.8,5.49190023],[1820.7,5.49224789],[1820.6,3.0],[1820.5,12.67588506]],[[1821.2,0.30463952],[1821.3,5.49077708],[1821.4,5.49045733],[1821.5,2.27995697],[1821.6,11.61435827]]]
["bitfinex","ETHUSD",1745947284074,[[1821.7,2.02109726],[1821.6,6.17],[1821.5,13.26886647],[1821.4,5.49010184],[1821.2,10.77365902]],[[1822.0,5.48847532],[1822.1,4.878],[1822.2,0.8203],[1822.3,7.76657582],[1822.4,9.44878333]]]
["bitfinex","ETHUSD",1745947317394,[[1822.4,6.27134563],[1822.3,5.48739286],[1822.2,7.41353331],[1822.1,7.76701693],[1821.9,1.793844]],[[1822.7,4.867],[1822.8,23.60814646],[1822.9,3.05],[1823.0,0.828],[1823.2,7.76412757]]]
["bitfinex","ETHUSD",1745947362284,[[1822.8,1.85753981],[1822.7,18.57539805],[1822.6,5.4865287],[1822.5,1.79422779],[1822.4,5.4871786]],[[1822.9,0.05],[1823.1,5.78949184],[1823.2,10.34099857],[1823.3,4.3121],[1823.4,6.29708823]]]
["bitfinex","ETHUSD",1745947386090,[[1822.7,0.78424457],[1822.6,7.84244568],[1822.5,12.43785798],[1822.4,5.48709634],[1822.3,6.45238948]],[[1822.8,0.30535174],[1822.9,0.05],[1823.0,10.97132185],[1823.1,5.6305],[1823.2,0.55]]]
["bitfinex","ETHUSD",1745947420905,[[1823.3,6.17],[1823.2,5.48463864],[1823.1,6.29309337],[1822.9,8.48571456],[1822.8,9.8060828]],[[1823.6,7.42418888],[1823.7,5.4835632],[1823.8,4.835],[1823.9,5.53278226],[1824.0,4.76530951]]]
["bitfinex","ETHUSD",1745947467016,[[1822.7,10.98635022],[1822.6,11.65645617],[1822.5,0.7692],[1822.4,7.76333518],[1822.3,4.82]],[[1823.0,1.08578804],[1823.1,10.30527754],[1823.2,5.48499893],[1823.4,11.31042142],[1823.5,0.41380586]]]
["bitfinex","ETHUSD",1745947510914,[[1822.2,1.46553364],[1822.1,6.03685935],[1822.0,11.65830579],[1821.9,4.07197979],[1821.8,5.90301055]],[[1822.5,4.813],[1822.6,5.4868274],[1822.8,3.7734],[1822.9,5.48582385],[1824.2,2.77838531]]]
["bitfinex","ETHUSD",1745947538476,[[1821.7,14.20768627],[1821.6,5.4894774],[1821.5,1.24177678],[1821.4,7.76640063],[1821.3,0.40968099]],[[1822.0,0.7748],[1822.1,10.29230863],[1822.2,5.4880474],[1822.3,3.0],[1822.4,7.76348231]]]
["bitfinex","ETHUSD",1745947606878,[[1822.7,6.17],[1822.6,0.8208],[1822.5,6.03549342],[1822.4,5.48716434],[1822.3,10.05911848]],[[1822.9,5.48586765],[1823.0,5.48560358],[1823.2,11.06266575],[1823.3,2.27611848],[1823.8,6.15]]]
["bitfinex","ETHUSD",1745947629016,[[1823.4,0.8172],[1823.3,5.48433279],[1823.2,12.90083552],[1823.0,8.58154119],[1822.9,5.48573944]],[[1823.7,5.48345743],[1823.8,5.48317978],[1823.9,5.5915],[1824.0,8.48253459],[1825.5,2.76590935]]]
["bitfinex","ETHUSD",1745947685729,[[1821.6,6.17],[1821.5,6.25828349],[1821.4,10.99006573],[1821.2,10.24686809],[1821.1,0.46500543]],[[1821.9,5.48891036],[1822.0,7.39660986],[1822.1,3.0],[1822.2,10.24495414],[1825.1,20.9977]]]
["bitfinex","ETHUSD",1745947705076,[[1821.1,0.05],[1821.0,11.67],[1820.9,6.26779598],[1820.7,5.4923889],[1820.2,6.04366432]],[[1821.4,6.32356424],[1821.5,10.24011185],[1821.6,3.0],[1821.7,9.70890145],[1823.1,2.76303328]]]
["bitfinex","ETHUSD",1745947767741,[[1822.4,7.48974868],[1822.3,5.48734779],[1822.1,5.4881373],[1822.0,2.27808366],[1821.4,14.46383845]],[[1822.6,0.30497036],[1822.7,5.48641076],[1822.8,5.48621165],[1822.9,4.732],[1823.0,11.56133072]]]
["bitfinex","ETHUSD",1745947806282,[[1822.1,0.8194],[1822.0,10.98828286],[1821.9,5.48859677],[1821.8,7.76693966],[1821.6,0.41327689]],[[1822.4,5.48727277],[1822.5,11.03314809],[1822.7,8.4863986],[1822.8,8.31420378],[1846.8,0.63160917]]]
["bitfinex","ETHUSD",1745947847897,[[1821.2,5.49067444],[1821.1,5.54104447],[1821.0,0.7863],[1820.9,5.49177171],[1820.8,5.49201375]],[[1821.6,5.48968098],[1821.7,10.20853549],[1821.8,0.7557],[1821.9,12.71169173],[1822.0,18.673]]]
["bitfinex","ETHUSD",1745947886673,[[1820.1,0.05],[1819.4,6.29414452],[1819.3,5.49640259],[1819.0,5.90108598],[1818.8,14.43188004]],[[1820.2,16.21305533],[1820.3,9.71649839],[1820.4,5.49337918],[1820.5,5.78],[1820.6,5.906528]]]
["bitfinex","ETHUSD",1745947906925,[[1819.2,6.27585678],[1819.0,1.10339864],[1818.9,10.99779145],[1818.8,5.49808626],[1818.6,4.714]],[[1819.6,5.49588462],[1819.7,23.63858476],[1819.8,0.8128],[1819.9,5.49485172],[1821.6,8.2413782]]]
["bitfinex","ETHUSD",1745947953036,[[1819.6,6.9217],[1819.5,5.5],[1819.4,5.49617645],[1819.3,5.49645677],[1819.1,4.85319754]],[[1819.8,5.49524944],[1819.9,0.63244043],[1820.0,0.8297],[1820.1,5.49423836],[1820.2,13.74992118]]]
["bitfinex","ETHUSD",1745947992513,[[1819.4,7.60647908],[1819.3,9.72517114],[1819.2,1.24758419],[1819.1,5.49719027],[1819.0,2.38794816]],[[1819.9,4.703],[1820.0,6.31454218],[1820.2,3.55],[1820.4,18.154],[1820.6,4.22858485]]]
["bitfinex","ETHUSD",1745948017415,[[1819.5,12.46561634],[1819.4,5.4961956],[1819.2,9.72642464],[1819.1,3.41807062],[1819.0,5.49733944]],[[1819.9,5.49501286],[1820.0,6.29288823],[1820.1,10.19220856],[1820.2,1.3060861],[1822.2,20.9971546]]]
["bitfinex","ETHUSD",1745948065314,[[1818.6,6.31670501],[1818.5,5.49883255],[1818.4,6.17],[1818.3,6.98019879],[1818.2,5.49986063]],[[1818.9,5.49785734],[1819.0,11.02553714],[1819.1,0.54973873],[1819.2,5.49703607],[1826.2,129.05043544]]]
["bitfinex","ETHUSD",1745948120211,[[1818.9,6.9751],[1818.6,5.49857878],[1818.5,2.28519879],[1818.4,5.49932026],[1818.1,5.54997884]],[[1819.2,5.49716623],[1819.3,6.31101957],[1819.5,5.49613476],[1819.6,2.83519879],[1819.7,3.0]]]
["bitfinex","ETHUSD",1745948148162,[[1820.6,6.2434415],[1820.5,7.77802401],[1820.4,12.91700059],[1820.3,5.49352928],[1819.1,0.27125059]],[[1820.9,0.05],[1821.0,5.49150328],[1821.1,10.97630377],[1821.2,3.0],[1821.3,7.77580295]]]
["bitfinex","ETHUSD",1745948207414,[[1821.8,22.53690224],[1821.7,5.48919052],[1821.6,10.15661122],[1821.5,5.89200239],[1821.4,5.28519879]],[[1821.9,0.02539499],[1822.5,6.25756957],[1822.6,10.1538173],[1822.8,10.77126528],[1823.0,5.89737883]]]
["bitfinex","ETHUSD",1745948233450,[[1822.7,5.5],[1822.6,11.65645223],[1822.5,5.48679753],[1822.4,2.28519879],[1822.3,6.29333502]],[[1822.8,0.7686],[1822.9,0.05],[1823.0,10.14650257],[1823.1,5.48528822],[1823.2,2.28519879]]]
["bitfinex","ETHUSD",1745948269759,[[1823.3,5.48445514],[1823.1,0.7691],[1823.0,12.63253593],[1822.9,5.48573466],[1822.8,8.86757215]],[[1823.6,5.48376981],[1823.7,1.38299721],[1823.8,5.48322706],[1823.9,10.186873],[1824.0,3.0]]]
["bitfinex","ETHUSD",1745948317646,[[1823.0,5.48545979],[1822.9,13.42882],[1822.8,7.96147411],[1822.7,6.2452266],[1822.6,0.4184067]],[[1823.3,10.13776097],[1823.4,6.24360248],[1823.6,5.48365933],[1823.7,3.95718859],[1826.4,28.51508661]]]
["bitfinex","ETHUSD",1745948386848,[[1822.8,5.5],[1822.7,5.48606975],[1822.6,0.829],[1822.5,0.05485931],[1822.4,4.653]],[[1823.0,8.18927012],[1823.1,5.48531741],[1823.2,5.48498188],[1823.3,5.4679],[1823.4,7.76134183]]]
["bitfinex","ETHUSD",1745948416585,[[1824.6,5.48049312],[1824.4,7.0491055],[1824.3,8.44612513],[1824.2,5.429],[1824.1,5.89099784]],[[1824.8,0.768],[1824.9,0.05],[1825.0,5.97963763],[1825.2,3.407273],[1825.4,0.55]]]
["bitfinex","ETHUSD",1745948447821,[[1825.5,16.45553763],[1825.3,10.81199999],[1825.2,6.30183631],[1825.1,1.87533453],[1824.7,6.03009371]],[[1825.8,0.7748],[1825.9,5.52675119],[1826.0,5.47657076],[1826.2,5.47593456],[1826.5,8.47514464]]]
["bitfinex","ETHUSD",1745948495165,[[1825.1,17.12814695],[1825.0,2.27919558],[1824.9,2.27034883],[1824.8,5.88446614],[1824.7,6.04199016]],[[1825.4,0.30728815],[1825.5,6.28052866],[1825.6,10.11881027],[1825.7,6.55967586],[1825.8,5.47712832]]]
["bitfinex","ETHUSD",1745948524791,[[1824.1,10.96406306],[1823.9,5.78437499],[1823.8,8.52418742],[1823.7,5.5],[1823.6,10.12352782]],[[1824.4,5.95473662],[1824.5,0.7559],[1824.6,5.48079092],[1824.7,10.75086999],[1824.9,5.47981836]]]
["bitfinex","ETHUSD",1745948548487,[[1824.6,17.58661329],[1824.5,5.48081207],[1824.4,0.40438938],[1824.3,5.48151669],[1824.2,4.20637585]],[[1824.9,4.768],[1825.0,5.47958749],[1825.1,5.47936496],[1825.2,3.8161],[1825.3,5.47857388]]]
["bitfinex","ETHUSD",1745948612821,[[1823.5,16.75197167],[1823.4,0.7562],[1823.3,5.9015581],[1823.2,6.99302494],[1823.1,3.05]],[[1823.9,0.8099],[1824.0,5.48261871],[1824.1,5.84363844],[1824.2,5.48192074],[1824.3,7.75367147]]]
["bitfinex","ETHUSD",1745948665213,[[1824.0,5.48230389],[1823.9,1.36129054],[1823.8,0.4203024],[1823.7,7.75530214],[1823.5,5.5]],[[1824.2,4.649],[1824.4,0.8208],[1824.5,5.48118158],[1824.6,4.09236841],[1824.7,0.55]]]
["bitfinex","ETHUSD",1745948714264,[[1823.5,0.7502],[1823.4,5.48413516],[1823.3,11.65440066],[1823.2,2.6759559],[1823.1,5.53513178]],[[1823.8,5.48307932],[1823.9,10.13588527],[1824.0,0.8271],[1824.1,7.75426202],[1824.2,8.48193134]]]
["bitfinex","ETHUSD",1745948731573,[[1822.1,0.05],[1822.0,0.791],[1821.9,5.48854805],[1821.7,5.48936353],[1821.6,8.853069]],[[1822.2,0.19586093],[1822.3,3.0],[1822.4,8.404],[1822.6,3.23656882],[1822.7,5.48640298]]]
["bitfinex","ETHUSD",1745948774222,[[1822.5,5.48696844],[1822.4,6.25434378],[1822.3,7.77202494],[1822.2,5.48783076],[1822.1,6.22]],[[1822.7,4.65],[1822.9,6.25388093],[1823.0,8.48559903],[1823.1,1.0966059],[1976.8,0.5]]]
["bitfinex","ETHUSD",1745948818006,[[1822.1,11.70810124],[1822.0,0.7851],[1821.9,5.48860026],[1821.8,2.27202494],[1821.7,10.1332825]],[[1822.3,0.30800812],[1822.4,6.24229909],[1822.5,5.48711227],[1822.6,4.644],[1822.7,9.69527272]]]
["bitfinex","ETHUSD",1745948858165,[[1823.5,0.8065],[1823.4,10.12502493],[1823.3,11.65442944],[1823.2,4.20842649],[1823.1,5.48515234]],[[1823.8,0.60860471],[1823.9,6.08604705],[1824.0,8.48255601],[1824.1,5.457],[1824.2,5.48188277]]]
["bitfinex","ETHUSD",1745948882831,[[1823.8,6.17],[1823.7,10.96632061],[1823.6,0.8138],[1823.5,5.5],[1823.4,9.69266886]],[[1823.9,0.05],[1824.1,5.48219376],[1824.2,5.4820151],[1824.3,0.7929],[1824.4,5.48134364]]]
["bitfinex","ETHUSD",1745948926437,[[1824.8,22.71655855],[1824.7,5.88988966],[1824.6,5.48063139],[1824.5,10.11584514],[1824.4,10.19437297]],[[1824.9,0.05],[1825.5,0.765],[1825.7,13.11049261],[1825.8,18.1],[1825.9,7.7996145]]]
["bitfinex","ETHUSD",1745948990735,[[1827.8,32.56196559],[1827.7,5.47127894],[1827.6,5.47164317],[1827.5,0.55],[1827.4,10.94432906]],[[1827.9,1e-08],[1828.5,0.7689],[1828.8,10.11911412],[1828.9,5.9251852],[1829.0,3.0]]]
["bitfinex","ETHUSD",1745949025534,[[1827.6,5.47145486],[1827.5,15.45756869],[1827.3,5.47252141],[1827.0,6.89966958],[1826.8,4.48106931]],[[1828.1,5.47017701],[1828.2,4.99765437],[1828.3,1.5134923],[1828.4,13.13731739],[1828.6,7.61020931]]]
["bitfinex","ETHUSD",1745949061746,[[1829.4,5.5485],[1829.3,5.87892896],[1829.1,8.46708952],[1766.0,1.60302644],[1765.7,2.0]],[[1829.9,0.05],[1830.1,0.8298],[1830.2,9.99727544],[1830.4,3.55],[1830.5,5.46302997]]]
["bitfinex","ETHUSD",1745949076882,[[1829.5,11.47810174],[1829.3,6.23957045],[1829.2,1.09883024],[1829.1,5.46716831],[1828.1,18.054]],[[1829.8,0.8259],[1829.9,0.05],[1830.0,5.46451284],[1830.1,14.44874761],[1830.2,3.0]]]
["bitfinex","ETHUSD",1745949138065,[[1829.8,19.9217129],[1829.7,5.46518775],[1829.6,13.24759905],[1829.4,5.46616311],[1829.2,0.55]],[[1829.9,1e-08],[1830.3,0.7941],[1830.6,10.24486839],[1830.7,4.59167357],[1830.8,3.55]]]
["bitfinex","ETHUSD",1745949157906,[[1829.7,10.15203907],[1829.6,5.46555513],[1829.5,6.16999999],[1829.4,16.06388141],[1829.3,0.7939]],[[1830.0,0.7572],[1830.2,5.46389219],[1830.3,5.46375723],[1830.4,8.93585178],[1830.5,5.46303723]]]
["bitfinex","ETHUSD",1745949213268,[[1829.2,5.46668215],[1829.1,6.6857165],[1829.0,11.63744225],[1828.9,0.789],[1828.8,3.0]],[[1829.7,5.6469],[1829.8,9.64639619],[1829.9,0.402351],[1830.0,8.46454463],[1830.5,6.15]]]
["bitfinex","ETHUSD",1745949237773,[[1829.2,12.31846769],[1829.1,10.71999999],[1828.9,8.51840456],[1828.8,13.33304537],[1828.4,2.53146436]],[[1829.6,0.7987],[1829.7,5.46554015],[1829.8,12.99179138],[1829.9,8.46478246],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745949271960,[[1828.1,0.05],[1828.0,0.7633],[1827.9,9.97065122],[1827.8,11.42216957],[1827.6,7.73498449]],[[1828.3,5.46956396],[1828.4,7.96141484],[1828.5,5.21338624],[1828.6,5.46871094],[1828.7,5.26335999]]]
["bitfinex","ETHUSD",1745949311004,[[1827.1,0.8653],[1827.0,11.42449189],[1826.8,2.26335999],[1826.7,10.20629278],[1761.9,101.52]],[[1827.5,6.18059026],[1827.6,12.14775657],[1827.7,6.02765999],[1827.8,5.47109107],[1827.9,18.067]]]
["bitfinex","ETHUSD",1745949347097,[[1827.7,6.22902605],[1827.6,15.92278655],[1827.5,2.26335999],[1827.4,10.17024529],[1826.6,18.065]],[[1828.0,0.30631104],[1828.1,0.7632],[1828.2,5.47003558],[1828.3,10.16773089],[1828.4,7.73262571]]]
["bitfinex","ETHUSD",1745949387184,[[1827.8,4.5],[1827.7,0.7987],[1827.6,13.56217919],[1827.5,2.26335999],[1827.4,5.47217618]],[[1827.9,0.30722254],[1828.2,13.90361718],[1828.5,5.46904794],[1829.6,1.01568116],[1829.7,7.51187417]]]
["bitfinex","ETHUSD",1745949441489,[[1827.5,5.95125174],[1827.3,6.29197918],[1827.2,5.47263503],[1827.1,2.31335999],[1827.0,5.88511356]],[[1827.6,0.30723993],[1827.7,5.47137066],[1827.8,6.72156707],[1827.9,2.35619679],[1828.0,10.14849379]]]
["bitfinex","ETHUSD",1745949504489,[[1828.2,1.88101186],[1828.1,17.84023535],[1828.0,7.73374718],[1827.9,1.13001963],[1827.8,5.471012]],[[1828.4,0.30671124],[1828.5,5.46905753],[1828.6,10.93781965],[1828.8,10.7314391],[1828.9,18.065]]]
["bitfinex","ETHUSD",1745949558534,[[1827.3,5.95125174],[1827.1,0.05],[1827.0,5.47340082],[1826.9,6.28065207],[1826.8,2.26335999]],[[1827.4,10.12825566],[1827.5,7.16951968],[1827.7,7.73480861],[1829.0,3.13272999],[1829.2,0.27229498]]]
["bitfinex","ETHUSD",1745949568791,[[1826.1,0.05],[1825.7,12.22868365],[1825.6,7.74090223],[1825.4,5.47821923],[1761.9,101.52]],[[1826.2,5.95420169],[1826.3,6.10012168],[1826.4,9.24378412],[1826.5,2.26335999],[1826.6,5.47472351]]]
["bitfinex","ETHUSD",1745949617430,[[1827.5,2.54286136],[1827.4,11.06649204],[1827.2,8.15009792],[1826.3,8.10803669],[1826.1,6.99055358]],[[1827.8,0.30724297],[1827.9,6.22309777],[1828.0,13.11746571],[1828.1,18.075],[1828.2,7.73323766]]]
["bitfinex","ETHUSD",1745949654711,[[1827.9,5.47050285],[1827.8,5.47088448],[1827.7,3.47392616],[1827.6,5.47160758],[1827.3,9.92608416]],[[1828.2,0.30675558],[1828.4,28.9690037],[1828.6,3.0],[1828.7,2.81335999]]]
["bitfinex","ETHUSD",1745949706196,[[1828.5,6.17],[1828.1,9.96994975],[1828.0,13.56826274],[1827.8,5.47100374],[1827.7,3.0]],[[1828.6,6.53888126],[1828.7,5.46855065],[1828.9,5.51778221],[1829.0,6.89535999],[1829.2,5.46701507]]]
["bitfinex","ETHUSD",1745949716120,[[1828.0,6.17],[1827.8,3.06315999],[1827.7,15.84871464],[1827.5,5.47192326],[1767.4,3.05991736]],[[1828.1,0.30660795],[1828.2,5.46990503],[1828.3,6.22116188],[1828.5,5.46899873],[1828.6,15.36403648]]]
["bitfinex","ETHUSD",1745949780518,[[1826.4,5.47504998],[1826.3,5.47540444],[1826.2,3.04085623],[1826.1,5.52614293],[1826.0,22.694]],[[1826.8,0.62463516],[1826.9,6.24640248],[1827.0,9.02568878],[1827.2,8.17394608],[1827.3,0.55]]]
["bitfinex","ETHUSD",1745949809530,[[1826.5,5.60360271],[1826.4,5.47502998],[1826.3,0.05474654],[1826.2,5.39376652],[1826.1,5.52610045]],[[1826.8,0.763],[1826.9,4.63],[1827.1,8.47333125],[1827.2,6.39243531],[1827.3,6.43448379]]]
["bitfinex","ETHUSD",1745949852398,[[1827.5,6.17],[1827.3,7.73651228],[1827.2,1.17410673],[1827.1,5.23915401],[1826.9,23.81170586]],[[1827.8,5.4710987],[1828.1,8.01761578],[1828.4,3.418938],[1828.5,6.01902753],[1828.6,18.076]]]
["bitfinex","ETHUSD",1745949886411,[[1827.4,5.47225566],[1827.3,9.72831636],[1827.2,14.44446209],[1827.1,4.5],[1826.7,5.47429373]],[[1827.5,0.30708459],[1827.6,4.622],[1827.8,3.0],[1827.9,6.28778145],[1828.0,5.47056893]]]
["bitfinex","ETHUSD",1745949911177,[[1827.8,18.9011537],[1827.7,0.782],[1827.6,2.26412228],[1827.5,5.47188219],[1827.3,8.03931525]],[[1828.0,0.30703832],[1828.1,4.622],[1828.2,0.8201],[1828.3,23.53959443],[1828.4,8.46948365]]]
["bitfinex","ETHUSD",1745949951445,[[1827.8,6.17],[1827.7,6.25263375],[1827.6,7.73563053],[1827.5,1.16419446],[1827.4,9.97224363]],[[1827.9,0.2588859],[1828.0,0.6],[1828.1,5.77633181],[1828.2,5.4454],[1828.4,5.26412228]]]
["bitfinex","ETHUSD",1745949987514,[[1828.1,11.64016027],[1828.0,6.27465421],[1827.9,4.5],[1827.8,7.73514108],[1827.7,12.24853212]],[[1828.3,0.18998377],[1828.4,0.7563],[1828.5,4.616],[1828.6,13.93776346],[1831.4,0.7563]]]
["bitfinex","ETHUSD",1745950048808,[[1825.4,11.64825134],[1825.3,8.51456016],[1825.1,8.13243976],[1825.0,5.89999247],[1761.1,0.02]],[[1825.5,0.74294632],[1825.7,4.613],[1825.9,0.8096],[1826.1,3.42093954],[1826.2,29.02912871]]]
["bitfinex","ETHUSD",1745950068918,[[1825.9,6.17],[1825.7,0.792],[1825.6,10.95499722],[1825.3,9.67685346],[1825.2,4.612]],[[1826.2,3.0],[1826.3,6.28862488],[1826.4,9.5966252],[1826.5,4.612],[1826.6,5.47491915]]]
["bitfinex","ETHUSD",1745950106343,[[1825.3,6.25225147],[1825.2,5.53342108],[1825.1,17.32422122],[1825.0,9.68551193],[1824.8,9.71121906]],[[1825.4,0.11021895],[1825.5,4.613],[1825.8,0.7556],[1825.9,3.0],[1826.1,23.57231917]]]
["bitfinex","ETHUSD",1745950148785,[[1824.7,6.17],[1824.6,0.03848189],[1824.5,0.79],[1824.4,5.4810882],[1824.3,5.48142583]],[[1825.0,6.18259725],[1825.1,10.86786112],[1825.2,3.0],[1825.3,6.43701139],[1825.4,5.47837054]]]
["bitfinex","ETHUSD",1745950168748,[[1823.1,0.05],[1823.0,0.8228],[1822.8,12.06653535],[1822.6,4.20616159],[1822.5,10.10491222]],[[1823.4,0.30737826],[1823.5,5.48407935],[1823.6,13.10179801],[1823.7,0.8053],[1823.8,5.48307539]]]
["bitfinex","ETHUSD",1745950206400,[[1823.1,0.05],[1822.9,0.7771],[1822.8,5.89653754],[1822.7,5.48618893],[1822.6,6.17]],[[1823.2,0.30629813],[1823.3,4.791],[1823.4,9.24466454],[1823.5,5.48399638],[1823.7,5.48335808]]]
["bitfinex","ETHUSD",1745950247549,[[1823.6,5.48349518],[1823.5,14.72946424],[1823.4,1.0968451],[1823.3,5.48448337],[1823.1,10.03514567]],[[1824.1,5.5291],[1824.3,26.59375571],[1824.4,7.75618089],[1824.5,6.7],[1824.6,11.25271251]]]
["bitfinex","ETHUSD",1745950308846,[[1823.9,6.69691299],[1823.8,6.65886767],[1823.7,3.06592835],[1823.6,5.48358577],[1823.5,11.6539017]],[[1824.1,0.30652142],[1824.2,4.748],[1824.3,0.7638],[1824.5,8.88789058],[1824.6,5.48078513]]]
["bitfinex","ETHUSD",1745950349653,[[1824.1,5.48193506],[1824.0,5.4823238],[1823.9,11.4639],[1823.8,8.16812454],[1823.0,4.74512308]],[[1824.2,0.41732434],[1824.6,4.3979],[1824.7,4.702],[1824.8,5.48024259],[1824.9,8.17212914]]]
["bitfinex","ETHUSD",1745950397713,[[1825.7,6.17],[1825.5,5.47790713],[1825.4,5.47809757],[1825.3,0.7647],[1825.2,8.47882623]],[[1825.9,0.5419],[1826.0,5.636],[1826.3,3.0],[1826.4,1.63480866],[1826.5,28.32380604]]]
["bitfinex","ETHUSD",1745950417799,[[1824.5,5.48092045],[1824.4,12.41890598],[1824.3,4.19982088],[1824.2,5.89688175],[1823.8,6.03299181]],[[1825.0,2.47459139],[1825.1,15.82375602],[1825.2,3.0],[1825.3,0.42084324],[1825.4,5.47830006]]]
["bitfinex","ETHUSD",1745950465092,[[1824.0,5.48245614],[1823.9,13.59341024],[1823.8,2.27313673],[1823.7,7.42130857],[1823.6,4.5]],[[1824.1,4.76],[1824.4,0.7893],[1824.5,0.41701408],[1824.6,5.48087022],[1824.7,28.85659103]]]
["bitfinex","ETHUSD",1745950520862,[[1824.8,12.43337622],[1824.7,2.27313673],[1824.6,5.4805733],[1824.3,8.48154731]],[[1825.3,4.689],[1825.4,0.7901],[1825.5,26.26804372],[1825.6,5.47767149],[1825.7,3.14043157]]]
["bitfinex","ETHUSD",1745950576450,[[1826.8,26.51108178],[1826.7,5.47435265],[1826.6,6.56954791],[1826.4,5.63545592],[1826.3,11.4357042]],[[1826.9,1e-08],[1827.4,4.707],[1827.7,0.8105],[1827.9,0.05],[1828.0,3.0]]]
["bitfinex","ETHUSD",1745950619550,[[1827.8,17.85228283],[1827.7,6.22338933],[1827.6,5.47161816],[1827.5,13.69884734],[1827.4,9.66282438]],[[1827.9,0.05],[1828.2,0.8168],[1828.5,4.677],[1828.7,7.19057667],[1828.8,5.46828771]]]
["bitfinex","ETHUSD",1745950627333,[[1827.1,5.47294172],[1827.0,5.47331346],[1826.9,6.99839999],[1826.8,5.4739917],[1826.6,17.34211416]],[[1827.5,0.8062],[1827.6,6.56471969],[1827.7,10.14848319],[1827.8,3.0],[1827.9,9.71135139]]]
["bitfinex","ETHUSD",1745950684669,[[1827.4,5.47209007],[1827.3,5.47250891],[1827.1,5.52786413],[1827.0,6.27888498],[1826.6,5.4745126]],[[1827.6,23.5416],[1827.8,3.0],[1827.9,9.71721737],[1828.0,6.21944241],[1828.2,11.24389572]]]
["bitfinex","ETHUSD",1745950714131,[[1826.8,5.47393912],[1826.7,9.97416766],[1826.6,0.8299],[1826.5,6.02238495],[1826.2,8.47574483]],[[1827.0,0.797],[1827.1,4.666],[1827.3,5.47273498],[1827.4,5.8773132],[1827.5,7.19805482]]]
["bitfinex","ETHUSD",1745950756201,[[1827.4,5.47225417],[1827.3,5.47239231],[1827.2,6.17],[1827.1,5.47311651],[1827.0,8.14302921]],[[1827.6,0.808],[1827.7,4.66],[1827.8,0.3083246],[1827.9,7.73562778],[1828.0,5.47059042]]]
["bitfinex","ETHUSD",1745950806824,[[1826.5,5.47471668],[1826.4,11.64515327],[1826.3,0.7947],[1826.2,5.47578706],[1826.1,2.26668116]],[[1826.7,4.663],[1826.8,0.7939],[1827.1,10.74001622],[1827.2,5.47302589],[1827.3,18.076]]]
["bitfinex","ETHUSD",1745950848197,[[1826.6,6.17],[1826.3,5.47533536],[1826.2,9.11309792],[1826.1,0.8101],[1826.0,5.4764127]],[[1826.7,0.7751],[1826.8,2.26668116],[1826.9,10.67609285],[1827.0,5.47362642],[1827.1,0.41433195]]]
["bitfinex","ETHUSD",1745950923827,[[1824.3,5.48133548],[1824.2,12.41539304],[1824.1,0.05],[1824.0,5.48240467],[1823.9,2.26668116]],[[1824.5,4.654],[1824.8,26.57911021],[1824.9,8.51809623],[1825.1,5.47918416],[1825.2,0.55]]]
["bitfinex","ETHUSD",1745950967458,[[1824.1,0.05],[1823.8,0.8204],[1823.6,11.65347305],[1823.4,2.26668116],[1823.1,8.53496984]],[[1824.2,5.9371053],[1824.3,10.74837147],[1824.4,0.8266],[1824.6,0.55],[1825.3,5.47859097]]]
["bitfinex","ETHUSD",1745950999249,[[1824.1,6.9746],[1824.0,5.48226447],[1823.7,7.74995261],[1823.6,4.5],[1823.3,5.70198754]],[[1824.2,0.45816881],[1824.4,22.752],[1824.6,8.55980126],[1824.7,3.0],[1826.4,10.30901638]]]
["bitfinex","ETHUSD",1745951039294,[[1824.1,17.64517562],[1824.0,7.74898159],[1823.9,5.48275349],[1823.8,5.8912226],[1823.6,9.03350795]],[[1824.2,0.15044687],[1824.8,18.104],[1824.9,0.7816],[1825.5,6.15],[1825.7,5.47747039]]]
["bitfinex","ETHUSD",1745951092682,[[1825.9,1.97932413],[1825.8,16.90393705],[1825.7,1.24483058],[1825.5,7.744543],[1824.7,4.74512308]],[[1826.1,4.631],[1826.3,6.30035275],[1826.4,8.47525799],[1826.5,2.26668116],[1826.6,18.48887257]]]
["bitfinex","ETHUSD",1745951099191,[[1826.2,13.07385149],[1826.1,5.47593742],[1825.9,7.74342959],[1825.7,1.24483058],[1825.6,2.81668116]],[[1826.3,0.3067294],[1826.7,3.8096],[1826.8,5.47415463],[1826.9,10.15677075],[1827.0,2.66845806]]]
["bitfinex","ETHUSD",1745951135630,[[1827.6,7.79110438],[1827.5,9.97173387],[1827.4,1.22563461],[1827.1,3.66017006]],[[1827.9,1e-08],[1828.1,5.4403],[1828.2,8.46991827],[1828.3,4.19233889],[1828.5,6.41979109]]]
["bitfinex","ETHUSD",1745951190131,[[1827.6,6.17],[1827.2,5.47265021],[1827.1,14.4123625],[1827.0,5.89127411],[1763.0,14.9993113]],[[1827.7,3.8088],[1827.8,13.20675151],[1827.9,1e-08],[1828.0,4.668],[1828.1,5.47020257]]]
["bitfinex","ETHUSD",1745951240701,[[1828.4,4.96960704],[1828.3,0.7908],[1828.1,13.90444993],[1828.0,0.55],[1827.7,7.73570082]],[[1828.8,0.7661],[1828.9,0.05],[1829.0,8.46766902],[1829.1,5.46728663],[1829.2,6.89536966]]]
["bitfinex","ETHUSD",1745951290959,[[1828.5,7.35876296],[1828.4,16.13904099],[1828.3,0.8038],[1828.2,5.87778582],[1828.1,5.92453972]],[[1828.7,4.629],[1828.9,0.8208],[1829.0,13.19966861],[1829.1,3.0],[1829.3,5.46662688]]]
["bitfinex","ETHUSD",1745951314814,[[1828.8,18.3391762],[1828.7,5.87288657],[1828.6,2.68045251],[1828.5,5.4689274],[1828.4,3.66017006]],[[1828.9,0.05],[1829.2,0.8184],[1829.3,10.09476622],[1829.4,25.78879967],[1829.8,8.77962361]]]
["bitfinex","ETHUSD",1745951376304,[[1828.8,6.16999999],[1828.7,9.96814761],[1828.6,5.46853379],[1828.5,4.47117006],[1828.4,5.46918204]],[[1828.9,0.05],[1829.0,0.7896],[1829.2,5.4669485],[1829.3,10.09265542],[1829.4,5.26436966]]]
["bitfinex","ETHUSD",1745951426778,[[1828.8,5.46806649],[1828.7,5.46815745],[1828.6,8.16017006],[1828.5,6.22583146],[1828.3,5.26436966]],[[1828.9,0.8162],[1829.3,10.09263476],[1829.4,2.26436966]]]
["bitfinex","ETHUSD",1745951484842,[[1827.8,7.17474398],[1827.7,9.91826266],[1827.6,12.23598526],[1827.5,0.41733026],[1827.4,5.47222159]],[[1827.9,4.612],[1828.3,0.7899],[1828.5,5.4690831],[1828.8,5.46814899],[1828.9,0.05]]]
["bitfinex","ETHUSD",1745951523397,[[1827.9,6.17],[1827.8,10.77728238],[1827.7,5.47121534],[1827.6,3.66017006],[1827.5,8.14479057]],[[1828.3,0.8219],[1828.4,10.07943156],[1828.5,2.26436966],[1828.6,8.4686904],[1828.7,5.46837561]]]
["bitfinex","ETHUSD",1745951525000,[[1827.9,6.17],[1827.6,9.95861986],[1827.5,2.67291127],[1827.3,3.0],[1826.5,5.4747235]],[[1828.0,0.62824662],[1828.1,6.28246617],[1828.2,5.46992273],[1828.3,2.26436966],[1828.4,10.07927165]]]
["bitfinex","ETHUSD",1745951595701,[[1827.7,0.10004767],[1827.6,6.17],[1827.4,0.7871],[1827.2,5.47266122],[1827.1,5.47302245]],[[1827.8,13.9772196],[1827.9,6.26986026],[1828.1,5.47016727],[1828.2,21.4851872],[1828.3,5.46969089]]]
["bitfinex","ETHUSD",1745951637795,[[1828.7,0.92899296],[1828.5,9.96878825],[1828.4,11.63909505],[1828.3,2.26436966],[1826.9,2.74869673]],[[1828.8,4.596],[1828.9,3.05],[1829.0,5.46760353],[1829.1,5.4673373],[1829.2,3.07126966]]]
["bitfinex","ETHUSD",1745951694760,[[1827.9,6.2311428],[1827.8,6.64413934],[1827.6,12.2360133],[1827.5,6.17],[1765.5,3.13842975]],[[1828.2,4.589],[1828.4,5.46950838],[1828.5,9.28061889],[1828.6,2.67757605],[1997.8,1.02]]]
["bitfinex","ETHUSD",1745951715506,[[1828.6,6.9604],[1828.5,5.46883325],[1828.4,5.88404494],[1828.3,1.30847479],[1828.2,8.36282183]],[[1828.8,4.589],[1828.9,0.05],[1829.0,5.46764303],[1829.1,6.2321116],[1829.3,28.7969806]]]
["bitfinex","ETHUSD",1745951790498,[[1829.3,6.16999999],[1829.2,9.96665828],[1829.1,6.67397453],[1829.0,8.47570488],[1828.9,5.46767639]],[[1829.6,10.78877599],[1829.7,5.4655273],[1829.8,2.76436966],[1829.9,3.05],[1830.0,5.4645164]]]
["bitfinex","ETHUSD",1745951831343,[[1829.1,6.28166964],[1829.0,11.6372506],[1828.8,6.50893987],[1828.7,9.96810573],[1828.6,0.40743121]],[[1829.2,4.572],[1829.5,0.7989],[1829.6,8.46581669],[1829.7,8.29193484],[1829.8,5.96516182]]]
["bitfinex","ETHUSD",1745951869914,[[1829.7,5.46537683],[1829.6,5.46555353],[1829.5,6.25142599],[1829.4,3.14103787],[1829.3,5.46657191]],[[1829.8,0.5],[1829.9,0.05],[1830.1,0.4106629],[1830.2,5.3598],[1830.3,3.14103787]]]
["bitfinex","ETHUSD",1745951897526,[[1829.3,6.16999999],[1829.1,5.46701765],[1829.0,9.96728673],[1828.9,5.56769037],[1828.8,6.68256441]],[[1829.6,10.0247541],[1829.7,3.81994201],[1829.8,0.5],[1829.9,5.51479791],[1830.0,3.0]]]
["bitfinex","ETHUSD",1745951933725,[[1828.3,5.46950859],[1828.2,12.41544839],[1828.1,0.41567945],[1828.0,3.14103787],[1827.9,10.02968892]],[[1828.7,12.48840376],[1828.8,5.46825455],[1829.0,6.14103787],[1829.1,5.88780978],[1829.9,0.33572839]]]
["bitfinex","ETHUSD",1745951983519,[[1828.3,5.46934192],[1828.1,3.98733457],[1828.0,14.2458962],[1827.8,12.15349565],[1827.7,3.69103787]],[[1828.7,5.3474],[1828.8,5.46818754],[1828.9,5.46788924],[1829.1,5.8861453],[1829.2,9.29103787]]]
["bitfinex","ETHUSD",1745952021573,[[1828.6,0.7734],[1828.5,5.46872573],[1828.3,3.14103787],[1828.2,6.7681597],[1828.1,9.8525644]],[[1828.8,4.554],[1828.9,0.8146],[1829.1,10.93473955],[1829.2,3.14103787],[1832.5,1.642949]]]
["bitfinex","ETHUSD",1745952071038,[[1828.1,6.16999999],[1827.9,5.47061176],[1827.8,6.27382604],[1827.7,3.68256441],[1827.6,8.61268202]],[[1828.2,0.26939716],[1828.3,0.7963],[1828.4,5.46940287],[1828.5,13.16117505],[1828.6,3.0]]]
["bitfinex","ETHUSD",1745952128257,[[1827.1,0.05],[1827.0,0.7724],[1826.9,5.47358568],[1826.8,8.61493719],[1826.7,4.5]],[[1827.2,4.7974478],[1827.4,0.8198],[1827.5,8.47216537],[1827.6,18.069],[1827.7,8.61242787]]]
["bitfinex","ETHUSD",1745952184185,[[1827.1,0.05],[1827.0,9.97334506],[1826.9,15.53566899],[1826.7,5.4743164],[1826.6,7.95378703]],[[1827.4,1.38137647],[1827.5,11.77531269],[1827.7,13.0164598],[1828.0,9.57065841],[1830.2,12.40508315]]]
["bitfinex","ETHUSD",1745952230159,[[1827.1,0.8731],[1827.0,6.16999999],[1826.9,5.47363892],[1826.8,5.4738672],[1826.7,7.68303787]],[[1827.3,5.47256153],[1827.4,5.61216584],[1827.5,4.542],[1827.6,18.077],[1827.7,6.29787986]]]
["bitfinex","ETHUSD",1745952291055,[[1828.2,1.9223007],[1828.1,9.97007293],[1828.0,8.82321144],[1827.9,9.83686794],[1827.8,5.47097086]],[[1828.4,0.11027245],[1828.5,4.536],[1828.6,5.46877616],[1828.7,6.27493903],[1828.8,3.0]]]
["bitfinex","ETHUSD",1745952305714,[[1828.2,1.16399464],[1828.1,11.63994635],[1828.0,7.8416991],[1827.8,9.97099441],[1827.0,15.50207779]],[[1828.6,10.00381949],[1828.7,6.23294683],[1828.8,6.14103787],[1828.9,5.46784859],[1829.3,29.67857684]]]
["bitfinex","ETHUSD",1745952383674,[[1828.4,1.3355],[1828.3,9.96953481],[1828.2,6.09942446],[1828.1,3.14103787],[1828.0,12.9053736]],[[1828.6,0.19722235],[1828.7,23.53437165],[1828.8,9.99821797],[1828.9,3.89173787],[1829.0,8.46748186]]]
["bitfinex","ETHUSD",1745952419061,[[1828.8,0.7532],[1828.7,8.66397334],[1828.6,12.24695779],[1828.5,6.5839926],[1828.4,9.99516746]],[[1828.9,0.17190036],[1829.2,5.46705318],[1829.3,10.82098512],[1829.5,5.46601542],[1829.6,3.0]]]
["bitfinex","ETHUSD",1745952474621,[[1829.7,19.92235324],[1829.6,12.6352175],[1829.5,0.92679522],[1829.4,5.46620945],[1829.3,0.56815983]],[[1829.8,0.62455764],[1829.9,0.05],[1830.1,1.2082629],[1830.2,5.4639071],[1830.4,4.52]]]
["bitfinex","ETHUSD",1745952526132,[[1829.8,5.64387702],[1829.7,9.12058185],[1829.6,3.14103787],[1829.5,5.87759933],[1829.4,6.93639999]],[[1829.9,0.01908566],[1830.0,0.7754],[1830.1,0.4106629],[1830.3,5.46375006],[1830.4,9.97844959]]]
["bitfinex","ETHUSD",1745952583900,[[1829.8,16.31387701],[1829.7,9.97716268],[1829.6,8.60670312],[1829.5,9.63767109],[1829.4,5.29512308]],[[1829.9,0.01908566],[1830.0,0.8148],[1830.1,0.4106629],[1830.4,5.46343537],[1830.5,5.46316988]]]
["bitfinex","ETHUSD",1745952641575,[[1828.6,3.75718482],[1828.1,4.74512308],[1827.9,11.64071712],[1827.8,11.27100765],[1827.7,6.13895228]],[[1828.7,9.36221778],[1828.8,5.46819516],[1828.9,5.46781052],[1829.0,6.50085877],[1829.1,7.65195228]]]
["bitfinex","ETHUSD",1745952679533,[[1826.3,0.7502],[1826.2,4.5],[1826.1,5.52615001],[1826.0,5.47625626],[1825.8,13.13288095]],[[1826.6,0.54746524],[1826.7,5.47447998],[1826.8,17.76316297],[1826.9,5.3413],[1827.0,5.47348645]]]
["bitfinex","ETHUSD",1745952700761,[[1827.0,0.8214],[1826.8,5.47402183],[1826.7,5.47416937],[1826.6,0.05472998],[1826.5,3.13895228]],[[1827.3,3.0],[1827.4,12.04031485],[1827.5,13.12805476],[1827.6,24.6328],[1827.7,5.47144141]]]
["bitfinex","ETHUSD",1745952771648,[[1826.8,1.27874],[1826.7,4.5],[1826.6,6.02191615],[1826.5,9.99181245],[1826.4,3.68895228]],[[1827.2,3.0],[1827.3,16.13966529],[1827.4,8.61123728],[1827.5,0.8144],[1827.6,29.58677784]]]
["bitfinex","ETHUSD",1745952791150,[[1827.6,0.7818],[1827.5,0.62944984],[1827.4,5.47207448],[1827.3,9.98640548],[1827.2,3.13895228]],[[1828.0,5.47046427],[1828.1,3.94745228],[1828.2,9.15],[1828.3,4.514],[1828.4,23.54850314]]]
["bitfinex","ETHUSD",1745952863975,[[1827.7,0.7783],[1827.6,6.54665223],[1827.5,9.97175978],[1827.3,8.61147304],[1827.2,4.531]],[[1828.0,0.3075772],[1828.1,4.532],[1828.2,8.608941],[1828.3,8.46956429],[1828.4,0.8252]]]
["bitfinex","ETHUSD",1745952881086,[[1827.7,0.8065],[1827.6,5.47151397],[1827.5,16.14180141],[1827.4,3.13895228],[1827.3,10.3976213]],[[1828.2,5.46986412],[1828.3,11.60869224],[1828.4,0.7634],[1828.5,4.516],[1828.6,5.46873594]]]
["bitfinex","ETHUSD",1745952921326,[[1828.2,1.47685208],[1828.1,5.92750583],[1828.0,16.17728257],[1827.9,1.0757515],[1827.8,5.47103548]],[[1828.7,6.94645228],[1828.8,10.93649745],[1828.9,4.587],[1829.3,11.63964135],[1830.2,0.51568116]]]
["bitfinex","ETHUSD",1745952966742,[[1828.3,5.3229],[1828.2,0.66815208],[1828.1,4.97456194],[1828.0,11.64024876],[1827.8,3.13895228]],[[1828.5,0.21615904],[1828.6,5.46866593],[1828.7,5.46839078],[1828.8,0.7583],[1828.9,8.65672175]]]
["bitfinex","ETHUSD",1745953031625,[[1828.1,4.5],[1828.0,6.2270246],[1827.9,5.47053905],[1827.6,13.52901643],[1827.1,7.83956379]],[[1828.5,3.8119],[1828.6,15.45370909],[1828.7,3.13895228],[1828.9,5.51785115],[1829.1,14.36926316]]]
["bitfinex","ETHUSD",1745953076312,[[1827.9,4.5],[1827.8,0.7576],[1827.6,5.87459399],[1827.5,5.47179653],[1827.4,7.65295228]],[[1828.1,0.195163],[1828.2,11.70706412],[1828.3,3.0],[1828.5,14.31482512],[1828.7,5.87394344]]]
["bitfinex","ETHUSD",1745953110573,[[1827.5,0.10005862],[1827.2,0.7905],[1827.1,11.64294421],[1827.0,15.80336133],[1826.6,6.02455017]],[[1827.6,0.19219812],[1827.7,6.22778796],[1827.8,5.4712234],[1827.9,6.13895228],[1828.0,5.47050641]]]
["bitfinex","ETHUSD",1745953163377,[[1827.0,0.7548],[1826.9,6.17],[1826.8,10.07386904],[1826.7,9.98817166],[1826.6,3.13895228]],[[1827.4,3.0],[1827.5,6.27255818],[1827.6,3.13895228],[1827.7,9.98544546],[1827.9,0.97076835]]]
["bitfinex","ETHUSD",1745953197433,[[1826.9,12.77501088],[1826.8,5.47390884],[1826.7,5.47413633],[1826.6,4.512],[1826.5,8.61381096]],[[1827.0,0.11353233],[1827.2,0.30774874],[1827.4,8.47240664],[1827.5,13.93138442],[1827.7,5.47140206]]]
["bitfinex","ETHUSD",1745953253740,[[1827.7,5.4321],[1827.6,6.17],[1827.4,6.17225954],[1827.3,13.12138087],[1826.5,23.86711894]],[[1828.0,5.47049343],[1828.1,11.60929708],[1828.2,0.79],[1828.3,5.88221818],[1828.4,4.51]]]
["bitfinex","ETHUSD",1745953273200,[[1826.8,0.7885],[1826.5,18.067],[1826.4,13.12298187],[1826.2,0.96664157],[1825.8,6.33323256]],[[1827.1,10.94674085],[1827.2,0.7932],[1827.3,12.03210116],[1827.6,5.47185003],[1828.3,5.0]]]
["bitfinex","ETHUSD",1745953331395,[[1826.8,7.74231563],[1826.7,0.54745632],[1826.6,10.0956284],[1826.4,11.30299656],[1763.0,14.9993113]],[[1827.2,5.47307132],[1827.4,9.23725018],[1827.5,0.41588356],[1827.6,11.29959479],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745953362539,[[1826.1,0.05],[1826.0,0.8048],[1825.9,10.77],[1825.8,4.627],[1825.7,5.49404149]],[[1826.3,5.475687],[1826.4,6.25676783],[1826.5,1.09499219],[1826.6,8.47467838],[1826.7,11.72143599]]]
["bitfinex","ETHUSD",1745953426686,[[1825.6,0.7568],[1825.5,6.86876],[1825.4,0.05477198],[1825.3,11.6502805],[1825.2,3.15067418]],[[1826.0,13.23027172],[1826.2,0.7879],[1826.3,26.56160411],[1826.7,11.24047424],[1827.7,0.85716458]]]
["bitfinex","ETHUSD",1745953451853,[[1825.4,5.4063],[1825.3,1.21087549],[1825.2,17.12726896],[1825.1,3.20067418],[1824.9,5.47970721]],[[1825.7,4.577],[1825.8,5.47723497],[1825.9,5.47690871],[1826.0,0.7524],[1826.1,8.62687623]]]
["bitfinex","ETHUSD",1745953480102,[[1825.2,11.5478],[1825.1,0.05],[1824.9,5.47966524],[1824.8,8.63060286],[1824.6,13.08579303]],[[1825.5,5.4781951],[1825.6,9.39066999],[1825.8,10.45978311],[1825.9,3.0],[1826.0,23.56561661]]]
["bitfinex","ETHUSD",1745953539178,[[1825.4,0.7508],[1825.3,0.69533],[1825.2,6.17],[1825.1,10.08314815],[1825.0,5.47927316]],[[1825.5,0.30011469],[1825.6,5.47773862],[1825.7,5.47735485],[1825.8,0.8096],[1825.9,9.04488876]]]
["bitfinex","ETHUSD",1745953566782,[[1825.2,5.94841],[1825.1,0.05],[1824.9,11.64953219],[1824.8,7.68867418]],[[1825.4,0.24978256],[1825.7,6.29181262],[1825.8,7.69767418]]]
["bitfinex","ETHUSD",1745953598715,[[1825.4,4.6],[1825.3,6.975],[1825.1,6.61098908],[1825.0,8.62997046],[1824.9,5.088]],[[1825.7,5.47745265],[1825.8,9.71269772],[1825.9,3.15067418],[1826.0,10.01445517],[1826.3,9.17638865]]]
["bitfinex","ETHUSD",1745953659832,[[1828.0,0.01475038],[1827.9,5.52883673],[1827.8,7.74467418],[1827.6,5.88476018],[1827.5,5.47175617]],[[1828.3,13.93940628],[1828.4,0.7929],[1828.5,1.39377856],[1828.6,5.46866552],[1828.7,3.15067418]]]
["bitfinex","ETHUSD",1745953715070,[[1827.3,0.00125517],[1827.2,6.17],[1827.0,5.4018],[1826.8,5.47388766],[1826.7,11.6248969]],[[1827.4,6.27505566],[1827.5,5.47196005],[1827.7,8.6220744],[1827.9,10.04786567],[1828.0,5.47057402]]]
["bitfinex","ETHUSD",1745953753378,[[1827.3,0.83275517],[1827.1,6.17],[1827.0,17.77203201],[1826.9,5.47374343],[1826.7,6.02432776]],[[1827.6,5.47183474],[1827.7,5.47147163],[1827.9,8.62149132],[1828.0,8.373],[1828.1,23.53940892]]]
["bitfinex","ETHUSD",1745953796043,[[1826.5,0.8273],[1826.3,4.6],[1826.2,10.71],[1826.1,0.05],[1826.0,5.476428]],[[1826.6,5.47465235],[1826.7,5.47439137],[1826.8,3.15067418],[1826.9,6.30404538],[1827.1,8.89001832]]]
["bitfinex","ETHUSD",1745953876752,[[1826.1,1e-08],[1825.8,0.7714],[1825.3,4.55061858],[1825.2,14.79950523],[1825.1,5.52914919]],[[1826.2,14.31299988],[1826.3,8.62632423],[1826.4,11.62526795],[1826.5,5.88437962],[1826.6,11.78867841]]]
["bitfinex","ETHUSD",1745953930560,[[1825.1,0.8093],[1824.7,4.6],[1824.6,0.0117546],[1824.5,8.6314176],[1824.4,16.19109765]],[[1825.2,5.47885163],[1825.3,8.62929359],[1825.4,8.47825355],[1825.5,5.76506859],[1825.6,5.47778494]]]
["bitfinex","ETHUSD",1745953986517,[[1824.6,0.0117546],[1824.3,0.7906],[1824.1,6.22],[1824.0,10.02237231],[1823.9,8.64294256]],[[1824.7,5.78635327],[1824.8,5.48018517],[1824.9,16.9992391],[1825.0,0.41608425],[1825.1,5.47922167]]]
["bitfinex","ETHUSD",1745954046108,[[1824.6,0.8158546],[1824.4,4.8],[1824.3,6.17],[1824.2,13.16949209],[1824.1,5.5319595]],[[1824.7,0.30621625],[1824.8,5.4800526],[1824.9,5.47993652],[1825.0,8.63015341],[1825.1,3.8046]]]
["bitfinex","ETHUSD",1745954076242,[[1824.6,0.7735546],[1824.4,0.05480419],[1824.3,10.01744248],[1824.2,8.63233039],[1824.1,0.05]],[[1824.8,0.30627148],[1824.9,5.47989253],[1825.1,12.45540194],[1825.2,4.536],[1825.6,27.27460246]]]
["bitfinex","ETHUSD",1745954113783,[[1824.6,0.0117546],[1824.5,6.9886],[1824.3,4.99562978],[1824.2,11.51344792],[1824.1,3.20067418]],[[1824.8,5.48017544],[1824.9,5.47993367],[1825.0,3.93207418],[1825.1,5.47918582],[1825.3,8.89266643]]]
["bitfinex","ETHUSD",1745954165637,[[1824.1,0.05],[1823.9,0.00962597],[1823.8,0.785],[1823.6,11.65346639],[1823.5,10.01680276]],[[1824.2,8.48185505],[1824.3,8.63222874],[1824.5,6.30753726],[1824.6,4.534],[1988.6,0.0125]]]
["bitfinex","ETHUSD",1745954193002,[[1823.4,0.8102],[1823.3,0.92107525],[1823.1,0.05],[1823.0,5.54014854],[1822.9,16.1895503]],[[1823.6,5.48378402],[1823.7,0.7676],[1823.9,3.0]]]
["bitfinex","ETHUSD",1745954240966,[[1823.6,0.10027261],[1823.3,0.92107525],[1823.1,0.8476],[1822.8,11.65606501],[1822.7,5.89730649]],[[1823.7,14.10314751],[1823.8,5.48319368],[1823.9,10.4354433],[1824.0,5.4825642],[1824.2,15.33253121]]]
["bitfinex","ETHUSD",1745954331893,[[1824.3,5.8],[1824.2,7.45107],[1824.1,4.531],[1824.0,6.03241399],[1823.9,5.4825631]],[[1824.5,5.48099807],[1824.6,5.48078383],[1824.7,0.8262],[1824.8,3.15067418],[1824.9,5.47981438]]]
["bitfinex","ETHUSD",1745954354137,[[1824.3,1.0],[1824.2,9.33],[1824.1,0.8249],[1823.9,6.17],[1823.8,3.15067418]],[[1824.4,5.48125411],[1824.5,5.48108628],[1824.6,6.2769772],[1824.7,5.88491247],[1824.8,3.15067418]]]
["bitfinex","ETHUSD",1745954439070,[[1824.8,5.55746],[1824.7,0.7876],[1824.6,6.17],[1824.5,10.55975],[1824.4,8.63180298]],[[1825.0,0.24203426],[1825.1,5.4793155],[1825.3,0.301],[1825.4,8.62898147],[1826.8,2.70147922]]]
["bitfinex","ETHUSD",1745954469741,[[1825.6,1.3171],[1825.4,4.525],[1825.3,6.17],[1825.2,8.62925863],[1825.1,0.55]],[[1825.7,0.17453822],[1825.8,5.47722264],[1825.9,5.52686491],[1826.1,10.30324243],[1826.2,3.15067418]]]
["bitfinex","ETHUSD",1745954541133,[[1826.5,4.8],[1826.4,6.14587703],[1826.3,4.521],[1826.1,6.84864907],[1826.0,5.47633566]],[[1826.7,5.47453522],[1826.8,0.301],[1826.9,3.20067418],[1827.0,5.4737334],[1827.1,5.47315506]]]
["bitfinex","ETHUSD",1745954570399,[[1826.8,20.18679298],[1826.7,13.14486067],[1826.6,5.474517],[1826.4,6.40729694],[1826.3,3.56854803]],[[1826.9,0.05],[1827.3,5.47256118],[1827.4,0.301],[1827.6,8.62233864],[1827.8,5.47121847]]]
["bitfinex","ETHUSD",1745954593946,[[1827.8,27.02936559],[1827.7,9.99920939],[1827.6,5.47165121],[1827.5,0.40237813],[1827.4,23.53710652]],[[1827.9,0.046496],[1828.2,0.301],[1828.5,10.93821426],[1828.8,8.61878435],[1830.3,2.78446051]]]
["bitfinex","ETHUSD",1745954664937,[[1828.5,4.7],[1828.4,4.59],[1828.3,0.8068],[1828.2,9.5376573],[1828.1,19.01369855]],[[1828.7,0.30689961],[1828.8,5.76918361],[1828.9,5.51794519],[1829.1,8.60793618],[1829.7,0.81929816]]]
["bitfinex","ETHUSD",1745954713561,[[1829.8,17.6034],[1829.7,0.925],[1829.6,9.40881628],[1829.5,5.88417068],[1829.4,18.046]],[[1829.9,0.01363066],[1830.1,0.4109643],[1830.2,5.76488554],[1830.6,3.14070898],[1992.0,0.005]]]
["bitfinex","ETHUSD",1745954761591,[[1828.2,9.805],[1828.0,0.7831],[1827.9,3.1417778],[1827.8,12.19085993],[1827.7,18.056]],[[1828.4,5.46939665],[1828.5,5.46911062],[1828.6,0.301],[1828.7,5.46843313],[1828.8,3.1417778]]]
["bitfinex","ETHUSD",1745954809172,[[1827.6,4.7],[1827.4,4.556],[1827.3,0.7665],[1827.2,8.61441928],[1827.1,5.52302297]],[[1827.7,5.13135744],[1827.8,5.47125768],[1827.9,0.301],[1828.0,5.47048754],[1828.1,3.54951362]]]
["bitfinex","ETHUSD",1745954835312,[[1827.4,4.539],[1827.3,0.7697],[1827.1,9.9117778],[1827.0,5.47325202],[1826.9,21.062]],[[1827.5,5.47195622],[1827.6,5.47182141],[1827.8,0.301],[1827.9,8.61254608],[1828.0,0.54704858]]]
["bitfinex","ETHUSD",1745954905776,[[1826.1,0.05],[1826.0,0.7957],[1825.5,20.66893799],[1825.4,5.4780281],[1825.3,0.2784662]],[[1826.2,5.78311016],[1826.3,5.47570422],[1826.4,8.47527401],[1826.5,3.4427778],[1826.6,5.47480622]]]
["bitfinex","ETHUSD",1745954990308,[[1825.7,4.7],[1825.6,4.571],[1825.5,0.7856],[1825.3,4.2820178],[1825.2,5.47878644]],[[1825.8,5.78389522],[1825.9,5.47679414],[1826.0,5.47645916],[1826.1,0.3721],[1826.3,18.1751025]]]
["bitfinex","ETHUSD",1745955044023,[[1825.4,0.8277],[1825.3,14.17513178],[1825.2,5.47866523],[1825.1,0.6],[1825.0,5.88074813]],[[1825.7,5.47745825],[1825.8,5.47722844],[1826.0,5.47645946],[1826.1,6.5221],[1826.2,11.61774746]]]
["bitfinex","ETHUSD",1745955060305,[[1825.1,0.05],[1824.6,4.7],[1824.5,5.3481],[1824.3,6.03139887],[1824.2,11.62351002]],[[1825.2,19.54479705],[1825.3,5.47868081],[1825.4,5.47826835],[1825.5,5.47817808],[1825.6,7.6957778]]]
["bitfinex","ETHUSD",1745955125818,[[1823.3,0.92107525],[1823.1,0.05],[1823.0,0.8017],[1822.7,11.38331416],[1822.6,7.6927778]],[[1823.4,5.79050446],[1823.5,6.98350085],[1823.6,8.62548521],[1823.7,11.63339431],[1823.8,7.55]]]
["bitfinex","ETHUSD",1745955171451,[[1822.7,5.8837643],[1822.5,3.1417778],[1822.4,16.0761436],[1822.2,1.17625502],[1822.1,5.53810357]],[[1822.8,0.30531413],[1822.9,5.4857864],[1823.0,5.48557723],[1823.2,11.63493214],[1824.7,2.15015425]]]
["bitfinex","ETHUSD",1745955229063,[[1824.3,4.7],[1824.2,0.7866],[1824.1,9.03407514],[1824.0,5.48231132],[1823.9,0.81987656]],[[1824.6,5.4808423],[1824.7,5.48052542],[1824.8,6.5221],[1824.9,5.52976129],[1825.1,5.47929315]]]
["bitfinex","ETHUSD",1745955254385,[[1823.6,3.1417778],[1823.5,1.73245634],[1823.4,5.48405369],[1823.3,5.48437461],[1823.2,9.17]],[[1823.8,5.48306503],[1823.9,5.48300365],[1824.1,5.48216862],[1824.2,0.3721],[1827.3,28.48812605]]]
["bitfinex","ETHUSD",1745955348936,[[1823.7,4.7],[1823.6,0.8313],[1823.5,10.96754885],[1823.4,3.1417778],[1823.3,0.95925544]],[[1823.9,5.99837049],[1824.0,5.48247808],[1824.2,5.85396801],[1824.4,14.77318927],[1824.5,5.48113552]]]
["bitfinex","ETHUSD",1745955383627,[[1822.9,1.36245073],[1822.8,8.62774288],[1822.7,8.02057155],[1822.6,0.404131],[1822.5,11.65688035]],[[1823.2,5.64903826],[1823.3,5.48472026],[1823.5,5.85606182],[1823.7,8.62524067],[1824.0,5.774]]]
["bitfinex","ETHUSD",1745955440691,[[1822.7,8.2527421],[1822.6,0.7743],[1822.5,5.48677586],[1822.4,6.03709595],[1822.3,6.17397376]],[[1822.8,0.11753188],[1822.9,5.48576954],[1823.0,5.48556318],[1823.2,0.3721],[1823.3,5.48463128]]]
["bitfinex","ETHUSD",1745955485066,[[1822.7,0.4109643],[1822.3,4.7],[1822.2,7.01717641],[1822.1,9.24635262],[1822.0,6.44487544]],[[1822.8,7.26124408],[1822.9,5.48589572],[1823.0,5.48552012],[1823.1,5.48521059],[1823.2,8.64325987]]]
["bitfinex","ETHUSD",1745955530174,[[1823.1,5.5187],[1822.9,12.52337432],[1822.8,9.04943236],[1822.7,0.55],[1822.6,8.48658991]],[[1823.3,5.48459588],[1823.4,5.48434823],[1823.6,5.48369179],[1823.7,5.85553433],[1823.8,3.15838358]]]
["bitfinex","ETHUSD",1745955607573,[[1823.1,6.17],[1823.0,0.8284],[1822.9,3.70838358],[1822.8,5.4858827],[1822.7,8.48623835]],[[1823.2,5.48486178],[1823.3,5.48456096],[1823.5,5.85608066],[1823.6,5.48365869],[1823.7,3.15838358]]]
["bitfinex","ETHUSD",1745955640748,[[1823.3,4.7],[1823.2,5.48484412],[1823.1,9.46351651],[1823.0,1.7155759],[1822.9,5.88936537]],[[1823.6,10.96774504],[1823.7,0.3721],[1823.9,5.48283139],[1824.0,5.48253935],[1824.5,0.55]]]
["bitfinex","ETHUSD",1745955726763,[[1823.3,6.59552844],[1823.2,7.65528437],[1823.1,9.55283307],[1823.0,5.48533395],[1822.9,0.9638368]],[[1823.4,0.19633812],[1823.5,5.48404336],[1823.6,5.85593399],[1823.8,5.4831402],[1824.0,8.64095421]]]
["bitfinex","ETHUSD",1745955749111,[[1822.6,5.3],[1822.5,0.8076],[1822.4,14.81544475],[1822.3,6.44236809],[1822.2,4.03017832]],[[1822.7,0.19171459],[1822.8,5.48629222],[1822.9,5.48582237],[1823.0,0.3721],[1823.1,5.48524693]]]
["bitfinex","ETHUSD",1745955803646,[[1822.7,5.3],[1822.6,0.10032763],[1822.5,17.9664175],[1822.4,3.70838358],[1822.3,0.40586036]],[[1822.9,5.66444698],[1823.0,5.48561349],[1823.1,0.3721],[1823.2,5.48486178],[1824.8,2.70277033]]]
["bitfinex","ETHUSD",1745955859727,[[1821.1,0.05],[1820.9,9.42492313],[1820.8,6.25337273],[1820.6,0.5],[1820.5,6.31202187]],[[1821.2,0.93318561],[1821.3,5.49078997],[1821.4,5.86254625],[1821.6,11.63975511],[1821.8,6.15838358]]]
["bitfinex","ETHUSD",1745955881719,[[1821.7,5.3],[1821.6,6.935],[1821.5,0.55],[1821.4,9.27366459],[1821.3,8.49042997]],[[1821.8,5.60045685],[1821.9,5.48892441],[1822.1,5.86033514],[1822.4,5.89116096],[1823.9,8.28430224]]]
["bitfinex","ETHUSD",1745955944909,[[1820.9,1e-08],[1820.8,0.8088],[1820.4,5.3],[1820.3,3.15838358],[1820.2,5.49370438]],[[1821.0,13.86265507],[1821.1,5.49131607],[1821.2,5.86298513],[1821.3,11.64070133],[1821.4,9.07050539]]]
["bitfinex","ETHUSD",1745956000915,[[1821.2,0.55],[1821.1,0.7683],[1821.0,15.32662936],[1820.9,11.66178368],[1820.8,5.49192207]],[[1821.3,5.49060655],[1821.4,5.49045594],[1821.6,5.48969465],[1821.8,8.86146292],[1822.1,8.11631537]]]
["bitfinex","ETHUSD",1745956079181,[[1823.8,4.647],[1823.7,6.57125046],[1823.6,1.3147],[1823.5,5.48367406],[1823.4,8.48408938]],[[1823.9,5.48275673],[1824.0,5.48259693],[1824.2,5.48185505],[1824.4,5.90335411],[1824.6,11.32231941]]]
["bitfinex","ETHUSD",1745956134358,[[1823.9,5.40025612],[1823.6,10.15361431],[1823.5,15.56060094],[1823.4,0.55],[1820.8,28.739]],[[1824.0,5.78884456],[1824.1,5.48232736],[1824.2,5.90404762],[1824.3,5.48163967],[1824.5,7.75081431]]]
["bitfinex","ETHUSD",1745956178229,[[1825.3,7.48063847],[1825.2,0.88638471],[1825.1,1.133741],[1825.0,13.80447196],[1824.9,5.47958406]],[[1825.4,5.60109434],[1825.6,5.47782234],[1825.7,3.4221],[1825.8,5.47710175],[1825.9,5.52693291]]]
["bitfinex","ETHUSD",1745956206470,[[1825.4,7.22225286],[1825.3,22.21305475],[1825.2,6.17],[1825.0,5.47933798],[1824.8,5.89297934]],[[1825.5,0.30748194],[1825.7,5.47754071],[1825.8,5.89919965],[1825.9,0.05],[1826.0,5.47652002]]]
["bitfinex","ETHUSD",1745956261366,[[1824.8,6.73745],[1824.6,16.63520542],[1824.5,9.18862157],[1824.4,18.086],[1823.8,11.36561947]],[[1824.9,6.04656265],[1825.0,5.47955177],[1825.3,5.47855869],[1825.4,0.4221],[1826.1,6.324]]]
["bitfinex","ETHUSD",1745956318557,[[1823.9,5.3413],[1823.8,0.55],[1823.7,9.72896035],[1823.6,5.48343868],[1823.5,8.48378663]],[[1824.2,5.48193221],[1824.3,6.49512405],[1824.4,0.4221],[1824.7,11.63828215]]]
["bitfinex","ETHUSD",1745956343828,[[1823.8,0.10026162],[1823.7,5.3],[1823.6,4.543],[1823.5,6.9468],[1823.4,4.12244049]],[[1823.9,5.97735007],[1824.0,5.90455614],[1824.1,5.48215558],[1824.2,8.63978841],[1824.3,5.48166125]]]
["bitfinex","ETHUSD",1745956422240,[[1823.2,4.523],[1823.1,6.41400713],[1823.0,15.36307114],[1822.9,0.41531091],[1822.8,8.48604733]],[[1823.3,0.30642922],[1823.4,5.48432871],[1823.5,5.90623924],[1823.7,5.48344315],[1824.0,8.64044215]]]
["bitfinex","ETHUSD",1745956472488,[[1823.4,5.3],[1823.3,5.073],[1823.2,3.94881431],[1823.1,6.92638959],[1823.0,5.48530376]],[[1823.5,5.79046714],[1823.6,5.48390432],[1823.7,0.4221],[1823.8,5.4831452],[1824.4,0.40232847]]]
["bitfinex","ETHUSD",1745956514494,[[1823.7,0.55],[1823.6,5.81613143],[1823.5,3.15781431],[1823.4,5.94355181],[1823.3,11.65455921]],[[1823.8,5.48326601],[1823.9,5.48290946],[1824.0,5.48246884],[1824.2,3.4221],[1824.3,5.48170697]]]
["bitfinex","ETHUSD",1745956553218,[[1823.1,1.4298],[1823.0,4.536],[1822.9,9.05106853],[1822.8,10.48585998],[1822.3,1.52406833]],[[1823.2,5.7917413],[1823.3,5.48461631],[1823.5,5.90605941],[1823.7,5.48347888],[1824.9,21.54926487]]]
["bitfinex","ETHUSD",1745956609517,[[1823.1,5.35],[1823.0,4.536],[1822.9,3.15781431],[1822.8,6.80855761],[1822.7,12.06044087]],[[1823.2,5.7917063],[1823.3,5.48456096],[1823.4,5.9063799],[1823.6,5.48376805],[1823.9,13.46381431]]]
["bitfinex","ETHUSD",1745956661207,[[1824.3,1.3669],[1824.2,3.15781431],[1824.1,10.78195525],[1824.0,5.082],[1823.9,3.0]],[[1824.4,0.3063842],[1824.5,5.4810406],[1824.6,5.4808674],[1824.7,0.4221],[1824.8,5.48008354]]]
["bitfinex","ETHUSD",1745956694249,[[1824.4,0.55],[1824.3,5.97600484],[1824.2,0.41404836],[1824.1,10.22761842],[1824.0,11.65224988]],[[1824.5,5.78852586],[1824.6,5.48066958],[1824.7,0.4221],[1824.8,5.48007657],[1825.0,5.47961997]]]
["bitfinex","ETHUSD",1745956779151,[[1822.7,1e-08],[1822.5,0.7878],[1822.3,0.55],[1822.1,5.53808277],[1822.0,5.48830262]],[[1822.8,5.78946707],[1822.9,10.48699248],[1823.0,8.48546352],[1823.1,6.23462123],[1823.2,29.74286178]]]
["bitfinex","ETHUSD",1745956788730,[[1822.7,1e-08],[1822.5,0.7504],[1822.2,6.03774899],[1822.1,5.53799135],[1821.9,11.33767301]],[[1822.8,7.47697667],[1822.9,11.63589248],[1823.0,10.48756352],[1823.1,11.33420656],[1823.2,29.36886178]]]
["bitfinex","ETHUSD",1745956847384,[[1824.3,24.68348172],[1824.2,16.97512593],[1824.1,5.48212894],[1824.0,5.48234588],[1823.9,7.85700801]],[[1824.4,0.5],[1824.6,0.5],[1824.9,0.05],[1825.1,0.6118],[1825.2,5.47905184]]]
["bitfinex","ETHUSD",1745956901230,[[1826.0,13.90904659],[1825.9,5.47662726],[1825.8,12.2567],[1825.7,6.37306234],[1825.6,4.60127945]],[[1826.1,0.5],[1826.3,5.47559363],[1826.4,6.4980242],[1826.6,5.4746651],[1829.2,10.3001809]]]
["bitfinex","ETHUSD",1745956988134,[[1825.5,0.8008],[1825.4,4.608],[1825.3,5.1],[1825.2,3.70317667],[1825.1,18.078]],[[1825.7,0.30711025],[1825.9,0.6118],[1826.2,6.15317667],[1826.3,12.33244805],[1826.4,1.60827241]]]
["bitfinex","ETHUSD",1745957005357,[[1825.2,2.13258],[1825.1,6.17],[1825.0,13.23403046],[1824.4,5.68788601],[1823.6,8.0886976]],[[1825.4,0.30711025],[1825.8,0.6118],[1826.0,3.15317667],[1826.1,5.776],[1826.2,7.571]]]
["bitfinex","ETHUSD",1745957086990,[[1824.4,4.546],[1824.3,7.75327193],[1824.2,1.3257],[1824.1,0.46397371],[1824.0,8.42327193]],[[1824.7,0.30783287],[1824.8,0.6118],[1825.0,2.25327193],[1825.1,3.11231129],[1825.2,5.77]]]
["bitfinex","ETHUSD",1745957165793,[[1819.6,0.29591371],[1819.5,5.49591715],[1819.4,5.95],[1819.3,3.44548657],[1819.2,5.49689437]],[[1819.9,5.4949695],[1820.0,9.13678858],[1820.1,4.551],[1820.2,11.64392586],[1820.3,3.15936539]]]
["bitfinex","ETHUSD",1745957215600,[[1819.6,1.06521371],[1819.4,6.04610936],[1819.3,11.36676193],[1819.1,17.00885499],[1818.8,0.27343664]],[[1819.7,0.14599001],[1819.8,10.99050308],[1819.9,3.0],[1820.0,4.601],[1820.1,6.1556236]]]
["bitfinex","ETHUSD",1745957254286,[[1819.7,0.10048752],[1819.6,0.29591371],[1819.5,0.7907],[1819.4,10.772],[1819.3,8.66678147]],[[1819.8,5.49510935],[1819.9,5.49492498],[1820.0,6.15591944],[1820.1,5.49423964],[1820.3,7.77239284]]]
["bitfinex","ETHUSD",1745957300488,[[1819.6,0.29591371],[1819.1,0.05],[1819.0,1.3241],[1818.9,5.00737609],[1818.8,8.66978497]],[[1819.7,13.7637074],[1819.8,5.49510935],[1819.9,10.09881078],[1820.0,8.66634584],[1820.1,5.89713041]]]
["bitfinex","ETHUSD",1745957353180,[[1819.1,0.65052066],[1819.0,11.66454234],[1818.9,5.49769059],[1818.7,13.64180343],[1818.6,14.6686881]],[[1819.3,0.30507291],[1819.4,10.99304257],[1819.5,0.6614],[1819.7,11.66721518],[1819.8,4.572]]]
["bitfinex","ETHUSD",1745957393050,[[1818.4,8.97492281],[1818.3,8.67114135],[1818.2,10.06386117],[1818.1,6.77],[1818.0,5.76843541]],[[1818.7,10.99718525],[1819.0,6.15898831],[1819.3,10.73577336],[1821.8,1.651542],[1822.0,14.38681727]]]
["bitfinex","ETHUSD",1745957434275,[[1818.1,0.05],[1817.9,0.58337525],[1817.8,0.408225],[1817.7,0.7679],[1817.4,6.17177336]],[[1818.2,6.67964976],[1818.3,10.06677675],[1818.4,8.67112403],[1818.5,8.49920704],[1818.6,8.67051083]]]
["bitfinex","ETHUSD",1745957480674,[[1817.1,0.05],[1816.9,0.7592],[1816.8,5.158],[1816.7,11.67426284],[1816.6,8.67641225]],[[1817.2,6.00363755],[1817.3,5.50279985],[1817.4,6.16378135],[1817.5,3.75248602],[1817.6,5.92145863]]]
["bitfinex","ETHUSD",1745957590997,[[1815.4,6.2106],[1815.2,13.8376372],[1815.1,6.50286203],[1815.0,6.17],[1814.9,5.50994107]],[[1815.5,0.5076883],[1815.6,5.50802217],[1815.7,5.50766479],[1815.8,0.6614],[1815.9,5.92626725]]]
["bitfinex","ETHUSD",1745957617225,[[1814.6,6.2295],[1814.5,13.27772234],[1814.4,6.06130744],[1814.3,6.17],[1814.2,6.01729084]],[[1814.9,5.51014602],[1815.0,5.50980938],[1815.1,0.6614],[1815.2,6.14137063],[1815.3,3.17177336]]]
["bitfinex","ETHUSD",1745957641190,[[1814.5,21.67793373],[1814.4,5.51140282],[1814.3,5.5117029],[1814.2,6.17],[1814.1,5.97058881]],[[1814.6,0.81369827],[1814.9,5.51004601],[1815.0,5.50969264],[1815.1,0.6614],[1815.2,6.14133754]]]
["bitfinex","ETHUSD",1745957691391,[[1815.5,10.04449784],[1815.4,6.97399502],[1815.3,4.67607801],[1815.2,8.50876109],[1815.1,14.85089297]],[[1815.6,0.3058418],[1816.0,5.50664155],[1816.2,0.6614],[1816.3,6.15],[1816.4,3.0]]]
["bitfinex","ETHUSD",1745957746672,[[1815.0,5.50951266],[1814.9,8.67252664],[1814.4,8.68311788],[1813.7,2.745936],[1813.5,0.86200872]],[[1815.4,5.5086112],[1815.6,6.78631428],[1815.7,3.62489691],[1815.9,5.50713438],[1816.0,3.0]]]
["bitfinex","ETHUSD",1745957811454,[[1814.7,10.84888694],[1814.6,10.10666266],[1814.5,0.55],[1814.4,3.0],[1814.3,5.51154474]],[[1815.0,5.50981956],[1815.1,5.50948613],[1815.3,5.50881087],[1815.4,0.6614],[1815.5,5.50832247]]]
["bitfinex","ETHUSD",1745957854747,[[1815.9,0.7684],[1815.8,12.03117316],[1815.7,9.22911152],[1815.6,4.589],[1815.5,7.48356056]],[[1816.1,5.50644651],[1816.2,5.50601322],[1816.3,0.6614],[1816.4,5.50546036],[1816.6,16.26570879]]]
["bitfinex","ETHUSD",1745957910536,[[1816.4,5.4],[1816.3,1.52989949],[1816.2,9.89897464],[1816.1,6.26830192],[1816.0,11.7568]],[[1816.5,0.30653087],[1816.6,5.50495336],[1816.7,6.16604462],[1816.8,5.50420413],[1816.9,0.05]]]
["bitfinex","ETHUSD",1745957935993,[[1816.2,5.33238638],[1816.1,1.07386383],[1816.0,11.67647127],[1815.9,11.66949293],[1815.7,5.50745438]],[[1816.4,5.50543769],[1816.7,5.50457148],[1816.8,0.6614],[1816.9,5.50401637],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745957982580,[[1815.4,6.05],[1815.3,0.8107],[1815.2,10.27917923],[1815.1,12.78976887],[1815.0,5.50946509]],[[1815.5,5.81429037],[1815.6,5.5080413],[1815.8,6.1686944],[1816.0,6.60815045],[1816.2,4.686]]]
["bitfinex","ETHUSD",1745958032453,[[1815.1,5.55],[1815.0,0.8028],[1814.9,10.16291098],[1814.8,6.34730467],[1814.7,12.47962044]],[[1815.2,5.73599516],[1815.3,5.50873133],[1815.4,0.6614],[1815.5,5.50818558],[1815.7,5.50752808]]]
["bitfinex","ETHUSD",1745958061996,[[1815.5,9.38331401],[1815.4,11.50054697],[1815.3,5.5],[1815.2,11.6790247],[1815.1,3.23752722]],[[1815.7,0.2066788],[1815.8,5.50738515],[1816.0,6.16818971],[1816.1,10.12953671],[1816.2,4.71236598]]]
["bitfinex","ETHUSD",1745958102000,[[1817.1,2.01384045],[1817.0,8.58482722],[1816.9,5.50366439],[1816.8,12.21494701],[1816.7,5.50446503]],[[1817.3,5.67660091],[1817.4,5.50249154],[1817.6,6.16319406],[1818.1,6.20697001],[1819.2,3.23133848]]]
["bitfinex","ETHUSD",1745958159669,[[1816.8,6.65502246],[1816.7,5.50022464],[1816.6,6.28711928],[1816.5,5.50489041],[1816.3,5.50564121]],[[1816.9,0.16089208],[1817.0,11.00749648],[1817.2,5.5031579],[1817.3,9.4614],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1745958236979,[[1816.8,10.652],[1816.6,7.32872354],[1816.5,5.79193711],[1816.3,5.50569664],[1816.2,18.168]],[[1816.9,0.42622539],[1817.0,8.50364848],[1817.1,6.5708847],[1817.3,11.30273124],[1817.5,5.50221407]]]
["bitfinex","ETHUSD",1745958301033,[[1816.7,10.098],[1816.4,6.55956588],[1816.3,5.50550991],[1816.2,0.55],[1816.1,23.96158761]],[[1816.8,3.0],[1816.9,11.66958384],[1817.0,6.15],[1817.1,0.41574251],[1817.2,11.29902605]]]
["bitfinex","ETHUSD",1745958362814,[[1816.6,10.8845],[1816.5,5.50492723],[1816.4,5.50533183],[1816.3,0.55],[1816.2,5.79299852]],[[1816.9,8.50389715],[1817.0,6.16498494],[1817.1,0.41158788],[1817.2,17.44899962],[1817.3,5.50267268]]]
["bitfinex","ETHUSD",1745958389861,[[1816.2,5.5],[1816.1,4.587],[1815.9,0.828],[1815.8,5.50699747],[1815.7,6.05735314]],[[1816.3,8.50587156],[1816.4,5.50553867],[1816.6,12.37994579],[1816.7,11.65460726],[1816.9,5.50398777]]]
["bitfinex","ETHUSD",1745958450001,[[1816.2,6.02156263],[1816.1,5.50616775],[1816.0,5.5],[1815.9,5.5067327],[1815.8,7.43415742]],[[1816.5,8.50514097],[1816.6,5.92268649],[1816.8,6.16563024],[1816.9,11.57451705],[1967.0,0.1]]]
["bitfinex","ETHUSD",1745958559972,[[1815.6,10.075],[1815.3,6.28762342],[1815.2,6.05893502],[1814.9,3.86167339],[1814.8,5.51010166]],[[1815.7,0.3075736],[1815.8,6.16875719],[1815.9,5.50708288],[1816.1,8.91719936],[1816.3,5.50584605]]]
["bitfinex","ETHUSD",1745958615757,[[1815.1,0.05],[1814.9,4.566],[1814.8,5.5],[1814.7,18.181],[1814.6,0.8228]],[[1815.2,10.97646804],[1815.3,5.50876379],[1815.4,5.50842933],[1815.5,5.78889144],[1815.6,11.71016374]]]
["bitfinex","ETHUSD",1745958657605,[[1814.1,1.241625],[1814.0,10.064],[1813.9,5.51284527],[1813.8,6.43268916],[1813.7,5.51342401]],[[1814.4,5.51167886],[1814.5,0.6614],[1814.6,3.0],[1814.7,5.51063294],[1814.8,0.42110961]]]
["bitfinex","ETHUSD",1745958681969,[[1811.6,10.31],[1811.5,5.52005886],[1811.4,6.30915087],[1811.2,5.52114656],[1811.1,1.15718111]],[[1812.0,0.617998],[1812.1,6.17998004],[1812.2,8.51834232],[1812.3,6.15],[1812.4,4.81]]]
["bitfinex","ETHUSD",1745958720864,[[1812.0,10.44254494],[1811.9,0.8308],[1811.7,5.51959338],[1811.6,6.05],[1811.5,5.5201699]],[[1812.3,6.15],[1812.6,6.17847967],[1812.7,5.51679614],[1812.9,12.63968258],[1816.1,11.657381]]]
["bitfinex","ETHUSD",1745958754122,[[1812.7,5.51652119],[1812.6,6.33369804],[1812.5,8.5],[1812.4,10.79552018],[1812.3,1.41450257]],[[1813.1,0.63238261],[1813.2,5.51525453],[1813.3,5.51493081],[1813.4,3.8018],[1813.5,11.66422667]]]
["bitfinex","ETHUSD",1745958782757,[[1812.3,0.7897],[1812.2,2.31],[1812.1,5.272],[1812.0,5.51854803],[1750.2,0.005]],[[1812.6,5.51698546],[1812.7,6.13179463],[1812.8,6.15],[1812.9,11.53319162],[1813.1,5.51560567]]]
["bitfinex","ETHUSD",1745958831611,[[1810.2,0.7899],[1810.1,10.76633116],[1810.0,5.52476679],[1809.9,0.55],[1809.8,6.98091664]],[[1810.6,5.52320946],[1810.7,5.52285506],[1810.8,9.15],[1810.9,7.67432865],[1811.0,1.20130191]]]
["bitfinex","ETHUSD",1745958882982,[[1810.6,9.414154],[1810.5,1.19154],[1810.4,17.46227545],[1810.3,3.42342851],[1810.1,23.75346647]],[[1810.9,5.57230504],[1811.0,5.52189039],[1811.2,6.34470505],[1811.4,15.09383734],[1811.5,5.52055509]]]
["bitfinex","ETHUSD",1745958955610,[[1810.5,10.406],[1810.2,0.8317],[1810.1,3.55],[1810.0,14.04929974],[1809.9,19.22645021]],[[1810.6,5.8088626],[1810.7,5.52286268],[1810.8,6.66175314],[1810.9,0.849],[1811.0,5.52190185]]]
["bitfinex","ETHUSD",1745958976266,[[1809.6,6.1489],[1809.3,5.52678345],[1809.2,8.52712786],[1809.0,23.75984565],[1808.9,6.57720418]],[[1809.7,0.2744988],[1809.8,11.0513917],[1810.1,5.93401984],[1811.5,2.78790972],[1811.8,6.92505169]]]
["bitfinex","ETHUSD",1745959034298,[[1812.4,0.55],[1812.3,5.9921365],[1812.2,11.06827204],[1812.0,5.93261381],[1811.9,3.0]],[[1812.6,0.81],[1812.8,5.51653974],[1812.9,5.56619353],[1813.1,5.51547289],[1813.2,9.79983154]]]
["bitfinex","ETHUSD",1745959075225,[[1813.6,8.5107],[1813.5,1.3585],[1813.4,11.02874435],[1812.1,0.28790334],[1810.6,38.0886976]],[[1813.8,0.30607152],[1813.9,5.5629919],[1814.0,5.51285077],[1814.1,6.9351],[1814.2,8.51214723]]]
["bitfinex","ETHUSD",1745959102186,[[1813.4,25.932],[1813.2,5.6],[1813.1,6.86633507],[1813.0,5.93347785],[1812.8,5.61718306]],[[1813.5,5.51419906],[1813.7,6.30887622],[1813.8,11.66335186],[1813.9,3.05],[1816.1,5.60780778]]]
["bitfinex","ETHUSD",1745959161154,[[1812.6,4.729],[1812.4,0.776],[1812.3,18.201],[1812.2,11.11812696],[1812.0,0.55]],[[1812.7,6.33523264],[1812.8,11.66648321],[1812.9,5.5160451],[1813.1,3.0],[1813.4,7.76650634]]]
["bitfinex","ETHUSD",1745959230077,[[1812.8,5.81296632],[1812.7,6.27566319],[1812.6,5.51677787],[1812.5,19.16635949],[1812.4,12.28952659]],[[1813.1,5.5154409],[1813.2,6.2768909],[1813.3,6.15],[1813.4,5.51454036],[1813.9,5.9688595]]]
["bitfinex","ETHUSD",1745959322052,[[1811.8,0.55],[1811.6,7.6432],[1811.5,5.52023891],[1811.4,23.7373861],[1811.1,0.05]],[[1811.9,5.51906838],[1812.0,5.51890625],[1812.2,12.45443243],[1812.5,0.40603974],[1812.6,5.51717814]]]
["bitfinex","ETHUSD",1745959373502,[[1811.6,5.2151],[1811.5,6.15],[1811.4,0.7979],[1811.3,5.92977802],[1811.2,27.02489249]],[[1811.7,5.51979941],[1811.8,5.51950699],[1811.9,6.15],[1812.0,5.51885919],[1812.1,0.7736]]]
["bitfinex","ETHUSD",1745959420379,[[1811.9,4.675],[1811.7,6.06946236],[1811.6,24.01372187],[1811.5,3.0],[1811.4,5.9323661]],[[1812.1,5.51866785],[1812.2,5.51827821],[1812.4,5.51763501],[1812.6,5.92484655],[1812.7,6.15]]]
["bitfinex","ETHUSD",1745959454618,[[1812.9,6.06580823],[1812.8,12.97154474],[1812.7,7.671],[1812.6,5.51678923],[1812.5,6.06722418]],[[1813.4,6.9236],[1813.7,5.51371611],[1813.8,4.67]]]
["bitfinex","ETHUSD",1745959536015,[[1812.5,4.66],[1812.4,0.7747],[1812.2,5.92603445],[1812.1,27.27629187],[1811.9,5.51898842]],[[1812.6,5.51693699],[1812.7,5.51664266],[1812.8,0.7649],[1812.9,5.51603463],[1813.0,5.51578782]]]
["bitfinex","ETHUSD",1745959581425,[[1813.1,0.815],[1813.0,6.15],[1812.9,10.80139833],[1812.8,0.4141962],[1812.7,26.7166129]],[[1813.3,5.51496522],[1813.4,5.51463179],[1813.6,12.43758851],[1814.0,8.51279219],[1814.2,10.459]]]
["bitfinex","ETHUSD",1745959645805,[[1812.6,4.647],[1812.4,0.8153],[1812.3,5.51783148],[1812.2,6.06798839],[1812.1,3.0]],[[1812.7,5.51663264],[1812.8,5.51646152],[1812.9,12.43963556],[1813.4,5.51477451],[1813.5,10.72378231]]]
["bitfinex","ETHUSD",1745959682329,[[1812.4,4.647],[1812.1,6.3937],[1812.0,6.06854901],[1811.9,5.92730782],[1811.8,3.0]],[[1812.5,6.69567921],[1812.6,6.26713699],[1812.7,11.66671262],[1812.8,5.51634602],[1814.0,4.71010124]]]
["bitfinex","ETHUSD",1745959739945,[[1812.0,10.24],[1811.9,2.45798293],[1811.8,6.06916697],[1811.7,5.51949392],[1811.6,8.51991894]],[[1812.2,5.51819184],[1812.3,5.51804111],[1812.4,0.7736],[1812.5,12.0832241],[1812.7,5.51675001]]]
["bitfinex","ETHUSD",1745959787724,[[1811.2,4.634],[1811.1,0.05],[1811.0,1.3588],[1810.9,18.215],[1810.8,5.52221246]],[[1811.3,5.52103292],[1811.4,5.52072811],[1811.5,7.39793304],[1811.6,0.42427437],[1811.7,11.94016624]]]
["bitfinex","ETHUSD",1745959824196,[[1811.1,4.63200001],[1811.0,0.8297],[1810.8,6.07220856],[1810.7,5.52254449],[1810.6,5.6]],[[1811.2,11.67120141],[1811.3,5.52089659],[1811.5,8.52036345],[1811.6,1.19590829],[1811.9,11.33228472]]]
["bitfinex","ETHUSD",1745959866333,[[1811.5,4.72394239],[1811.4,0.7541],[1811.3,0.55],[1811.2,5.5210314],[1810.6,12.34061496]],[[1811.6,5.51998233],[1811.7,5.51981098],[1811.8,6.15],[1811.9,9.59889428],[1812.0,5.51876379]]]
["bitfinex","ETHUSD",1745959935665,[[1810.7,4.62],[1810.4,25.1905],[1810.3,5.5237519],[1810.2,5.52403075],[1810.1,5.05]],[[1810.8,6.01841591],[1810.9,5.52225057],[1811.0,14.67181115],[1811.1,6.67752246],[1811.3,11.33398516]]]
["bitfinex","ETHUSD",1745960014700,[[1810.7,4.616],[1810.6,1.317],[1810.5,5.52306657],[1810.4,5.52351624],[1810.1,0.40474243]],[[1810.8,5.52242102],[1810.9,5.52221911],[1811.1,7.32455841],[1811.2,8.52123517],[1811.4,5.5207021]]]
["bitfinex","ETHUSD",1745960072964,[[1809.1,5.4842],[1808.8,11.12836601],[1808.7,0.55],[1808.6,18.647225],[1808.5,6.39393885]],[[1809.2,5.52730488],[1809.3,5.52713723],[1809.4,1.00162016],[1809.5,9.70744564],[1809.6,6.15]]]
["bitfinex","ETHUSD",1745960083330,[[1809.6,10.214],[1809.5,0.8202],[1809.4,1.86896234],[1809.3,6.76921064],[1809.1,5.67864917]],[[1809.7,5.52577775],[1809.8,5.52556173],[1810.0,12.09236958],[1810.1,0.7708],[1810.2,8.79437838]]]
["bitfinex","ETHUSD",1745960166432,[[1810.8,0.55],[1810.7,1.2163],[1810.6,4.603],[1810.5,11.04627997],[1810.2,5.52403977]],[[1810.9,5.52228145],[1811.0,5.52196453],[1811.1,6.9236],[1811.2,5.52124118],[1811.3,3.0]]]
["bitfinex","ETHUSD",1745960227657,[[1811.3,4.6],[1810.9,6.3904],[1810.8,18.22],[1810.7,6.07250812],[1810.6,5.94129222]],[[1811.4,7.80449862],[1811.5,5.52028705],[1811.6,5.52006804],[1811.7,14.66979384],[1811.9,11.80258072]]]
["bitfinex","ETHUSD",1745960325856,[[1811.1,4.593],[1810.9,0.10097583],[1810.8,6.3598],[1810.5,6.07314419],[1810.4,23.7484796]],[[1811.2,5.82960519],[1811.3,5.94193196],[1811.4,9.29419517],[1811.5,11.67040426],[1811.6,5.52012439]]]
["bitfinex","ETHUSD",1745960337047,[[1810.9,0.7906],[1810.6,0.55],[1810.5,0.79123855],[1810.4,5.52362356],[1810.3,5.12404]],[[1811.3,5.52104329]]]
["bitfinex","ETHUSD",1745960440415,[[1809.5,6.3661062],[1809.4,2.06106204],[1809.3,15.63856848],[1809.1,6.07760425],[1748.1,0.00775713]],[[1809.7,5.52598126],[1809.8,5.52564333],[1809.9,6.9236],[1810.0,5.52487933],[1810.1,3.0]]]
["bitfinex","ETHUSD",1745960485621,[[1808.9,0.815],[1808.8,4.581],[1808.7,5.6],[1808.6,0.408225],[1808.5,6.49920455]],[[1809.0,5.52791597],[1809.1,5.52774492],[1809.2,5.52730488],[1809.3,0.27247664],[1809.4,6.30040036]]]
["bitfinex","ETHUSD",1745960579220,[[1807.7,1e-08],[1807.6,0.7707],[1807.3,4.581],[1807.2,11.13321631],[1807.1,7.51855871]],[[1807.8,11.68158535],[1807.9,5.53127938],[1808.0,9.3047002],[1808.2,5.53036168],[1808.4,25.26166772]]]
["bitfinex","ETHUSD",1745960621182,[[1807.6,7.56184],[1807.5,5.0413],[1807.4,5.53268126],[1807.3,6.08295019],[1807.1,5.53367363]],[[1807.8,5.53170567],[1807.9,5.58141488],[1808.1,5.53073835],[1808.3,3.7736],[1808.4,5.52980605]]]
["bitfinex","ETHUSD",1745960647847,[[1808.8,6.15],[1808.6,10.83332956],[1808.5,19.0262],[1808.3,5.53005386],[1808.2,0.41620798]],[[1808.9,0.05],[1809.3,9.34652816],[1809.5,0.5]]]
["bitfinex","ETHUSD",1745960735903,[[1809.4,10.90105954],[1809.3,24.80176348],[1809.2,8.52708233],[1809.1,1.34712791],[1809.0,0.7627]],[[1809.5,0.5],[1809.6,6.27690527],[1809.7,5.52588401],[1809.9,5.5751854],[1810.1,5.52465451]]]
["bitfinex","ETHUSD",1745960762851,[[1809.4,29.19795942],[1809.3,23.76894804],[1809.2,5.52723746],[1809.1,6.8746223],[1809.0,5.52788991]],[[1809.5,0.5],[1809.9,0.05],[1810.0,0.7965],[1810.2,5.524437],[1810.3,5.52413269]]]
["bitfinex","ETHUSD",1745960848195,[[1810.0,5.6],[1809.9,6.07515187],[1809.8,5.52532036],[1809.7,4.602],[1809.6,5.52608254]],[[1810.1,0.815],[1810.3,5.52410902],[1810.4,6.57719498],[1810.6,5.52311666],[1811.0,10.12606627]]]
["bitfinex","ETHUSD",1745960871123,[[1810.5,9.904],[1810.4,5.53946641],[1810.3,6.32695619],[1810.2,0.55],[1810.1,16.23744401]],[[1810.8,7.48549506],[1810.9,5.52227252],[1811.1,9.83489712],[1811.2,6.55885591],[1811.3,5.79946451]]]
["bitfinex","ETHUSD",1745960935194,[[1809.2,1.44869572],[1809.1,11.47205721],[1809.0,11.59166188],[1808.8,5.5285112],[1808.7,6.17]],[[1809.5,11.05316645],[1809.8,8.52555155],[1809.9,0.7956],[1810.0,5.52504297],[1811.1,0.5]]]
["bitfinex","ETHUSD",1745960982354,[[1809.4,4.6],[1809.1,0.8691],[1809.0,0.55],[1808.9,23.76508499],[1808.8,5.52833708]],[[1809.5,5.83388137],[1809.6,6.31720981],[1809.7,5.52578706],[1809.8,8.52556265],[1809.9,1.13575602]]]
["bitfinex","ETHUSD",1745961019646,[[1808.1,0.05],[1808.0,12.8253],[1807.6,18.248],[1807.5,6.17],[1807.3,5.53308005]],[[1808.3,5.53018807],[1808.4,5.52975005],[1808.5,6.97213825],[1808.6,6.74396828],[1808.7,3.0]]]
["bitfinex","ETHUSD",1745961073152,[[1805.8,0.81320001],[1805.4,5.53870411],[1805.3,10.14413441],[1805.2,4.46349862],[1805.1,6.13980469]],[[1805.9,5.65600079],[1806.0,5.53722303],[1806.1,5.53680354],[1806.2,5.03909833],[1806.3,0.8156]]]
["bitfinex","ETHUSD",1745961127692,[[1801.2,18.311],[1801.1,0.754],[1800.9,0.5774],[1800.7,1e-08],[1800.2,8.61570248]],[[1801.3,5.5515461],[1801.4,5.55143165],[1801.7,5.61977251],[1801.8,3.0],[1802.0,6.32099303]]]
["bitfinex","ETHUSD",1745961162521,[[1804.7,10.84103481],[1804.6,6.90451755],[1804.5,24.5944],[1804.4,5.54198109],[1804.3,5.54225516]],[[1804.9,0.05],[1805.2,5.53971672],[1805.3,5.53939631],[1805.5,5.53869074],[1805.6,6.9114]]]
["bitfinex","ETHUSD",1745961196908,[[1805.5,5.522],[1805.3,5.3],[1805.2,6.90293941],[1805.1,23.81863071],[1804.9,8.54045715]],[[1805.7,5.53817818],[1805.8,6.30699148],[1805.9,1.1624679],[1806.0,8.53717006],[1806.1,0.42230645]]]
["bitfinex","ETHUSD",1745961241917,[[1799.6,7.06103581],[1799.3,1.2023086],[1799.1,5.60831196],[1799.0,1.72520661],[1798.9,21.60256228]],[[1799.7,5.55648163],[1799.8,5.55629047],[1799.9,6.35864299],[1800.2,9.91616276],[1800.4,5.55439067]]]
["bitfinex","ETHUSD",1745961258168,[[1800.5,0.7825],[1800.4,1.16588084],[1800.3,0.55],[1800.2,11.00083548],[1800.1,5.55524609]],[[1801.0,5.55263084],[1801.3,6.34302092],[1801.7,5.96550033],[1802.9,0.56568116],[1803.4,5.54526992]]]
["bitfinex","ETHUSD",1745961316194,[[1800.1,5.265],[1799.9,24.446],[1799.4,3.0],[1799.3,5.97245374],[1799.2,0.27582907]],[[1800.2,5.55493834],[1800.3,5.55467565],[1800.4,5.55436915],[1800.5,0.06943482],[1800.6,6.34257789]]]
["bitfinex","ETHUSD",1745961341938,[[1799.5,5.142],[1799.3,1.1773086],[1799.1,0.05],[1799.0,7.28368107],[1798.9,5.55879444]],[[1799.6,6.11259138],[1799.7,5.55661256],[1799.8,0.752],[1799.9,8.55592463],[1800.1,5.55536731]]]
["bitfinex","ETHUSD",1745961392109,[[1799.4,8.35850999],[1799.3,10.66048667],[1799.2,5.55789518],[1799.1,18.348],[1799.0,6.10857016]],[[1799.9,0.62194639],[1800.0,6.15],[1800.1,0.06946384],[1800.2,4.18911039],[1800.7,9.01234139]]]
["bitfinex","ETHUSD",1745961412652,[[1798.4,6.79037741],[1798.1,6.37092295],[1798.0,7.56153331],[1797.8,7.3398448],[1797.7,5.85]],[[1798.5,6.15],[1798.9,0.8263],[1799.0,0.40832295],[1799.1,3.615],[1799.3,5.5579516]]]
["bitfinex","ETHUSD",1745961433090,[[1799.1,0.8282],[1799.0,10.58663848],[1798.9,5.55877842],[1798.7,6.6960552],[1798.6,11.47]],[[1799.6,0.30542767],[1799.7,6.15],[1799.9,4.19508317],[1800.1,8.66494099],[1800.3,5.55477931]]]
["bitfinex","ETHUSD",1745961484216,[[1798.6,4.985],[1798.5,0.7761],[1798.4,1.75137741],[1798.3,6.11072782],[1798.2,11.73107005]],[[1799.0,0.30652317],[1799.1,0.89599264],[1799.4,8.55741787],[1799.5,11.70712747],[1799.6,4.985]]]
["bitfinex","ETHUSD",1745961518529,[[1795.9,1.85606061],[1795.7,0.4148086],[1795.3,1.8822314],[1795.1,6.962],[1794.7,1.9084022]],[[1796.0,0.293],[1796.1,8.33926218],[1796.2,6.56707475],[1796.5,6.11642729],[1796.7,0.2815103]]]
["bitfinex","ETHUSD",1745961546128,[[1797.8,6.36032791],[1797.7,5.56264638],[1797.6,0.05562122],[1797.5,5.431],[1797.4,5.56356972]],[[1798.4,5.71717543],[1798.5,3.0],[1798.8,5.722],[1798.9,0.41627959],[1799.0,5.55873341]]]
["bitfinex","ETHUSD",1745961603549,[[1797.8,5.213],[1797.6,0.8119],[1797.4,18.362],[1797.3,5.56365098],[1797.2,5.5640867]],[[1798.3,6.52627543],[1798.4,0.30562063],[1798.5,8.96966039],[1798.6,6.069515],[1798.8,11.41830152]]]
["bitfinex","ETHUSD",1745961609252,[[1797.0,5.214],[1796.6,6.33866486],[1796.5,23.92214564],[1796.4,0.55],[1796.3,8.56698259]],[[1797.1,0.30562063],[1797.2,0.50947684],[1797.6,0.7735],[1797.7,9.13152715],[1797.8,5.56240899]]]
["bitfinex","ETHUSD",1745961677459,[[1794.5,5.57257162],[1794.4,0.779],[1794.3,0.05572686],[1794.2,0.3989573],[1794.1,14.53516755]],[[1795.1,5.71717543],[1795.2,0.42332472],[1795.4,5.7997],[1795.6,9.20616233],[1795.7,5.56899483]]]
["bitfinex","ETHUSD",1745961701201,[[1794.7,0.8198],[1794.5,5.127],[1794.3,16.44600518],[1794.2,0.3989573],[1794.1,3.934573]],[[1794.8,0.30513915],[1795.2,5.71717543],[1795.3,3.0],[1795.4,1.24849892],[1795.5,5.56957769]]]
["bitfinex","ETHUSD",1745961757988,[[1794.1,3.889573],[1794.0,14.13011846],[1793.9,0.7881],[1793.8,5.9894372],[1793.4,8.97764863]],[[1794.3,0.5108566],[1794.4,0.30645797],[1794.5,0.51108929],[1794.6,0.8234],[1794.8,5.77286314]]]
["bitfinex","ETHUSD",1745961781464,[[1792.8,1.9869146],[1792.5,0.7639],[1792.4,4.993],[1792.3,0.05578072],[1792.2,2.0130854]],[[1793.2,10.7175355],[1793.3,11.15311272],[1793.5,10.856],[1793.6,6.12543365],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745961829265,[[1793.1,0.38743407],[1792.8,1.9869146],[1792.7,0.7667],[1792.3,5.63518642],[1792.2,12.579659]],[[1793.2,10.3155685],[1793.3,4.987],[1793.4,5.57612722],[1793.5,5.57581678],[1793.6,4.06937149]]]
["bitfinex","ETHUSD",1745961838878,[[1793.5,5.57568999],[1793.4,5.7951],[1793.2,0.05575507],[1793.1,5.96436572],[1792.9,6.12742027]],[[1793.6,0.30459482],[1793.8,5.71717543],[1793.9,3.65624193],[1794.4,5.51591451],[1794.5,8.87099661]]]
["bitfinex","ETHUSD",1745961896948,[[1793.9,0.7843],[1793.7,0.1576827],[1793.4,5.57588419],[1793.3,11.7461537],[1707.2,16.46694215]],[[1794.3,0.30422332],[1794.4,1.22595402],[1794.5,11.28976172],[1794.6,8.57247395],[1795.3,5.57039629]]]
["bitfinex","ETHUSD",1745961927263,[[1792.4,0.1578035],[1792.3,0.7552],[1792.2,13.22871052],[1792.1,8.51716923],[1792.0,10.96300334]],[[1793.0,0.7983],[1793.1,3.0],[1793.2,5.71717543],[1793.3,4.968],[1793.4,5.57621865]]]
["bitfinex","ETHUSD",1745961968289,[[1795.5,0.0556849],[1795.2,5.57024015],[1795.1,5.570617],[1795.0,6.27187027],[1794.9,7.26055102]],[[1796.0,5.71717543],[1796.1,0.58976953],[1796.3,5.56708878],[1796.4,5.56685967],[1796.6,5.84465253]]]
["bitfinex","ETHUSD",1745961987544,[[1795.0,0.7922],[1794.8,5.57150661],[1794.6,0.05570202],[1794.5,23.905],[1794.4,9.61656353]],[[1795.2,0.30393913],[1795.7,5.96270184],[1795.8,3.8229],[1795.9,5.56845555],[1796.1,5.56791957]]]
["bitfinex","ETHUSD",1745962017893,[[1792.3,0.15781373],[1792.2,2.7753854],[1792.1,7.30716923],[1792.0,0.4148086],[1791.9,5.58043899]],[[1793.0,8.57724951],[1793.1,11.76595283],[1793.3,6.12633393],[1796.0,26.51568116],[1817.5,0.64300766]]]
["bitfinex","ETHUSD",1745962075632,[[1792.0,0.81463644],[1791.9,16.70239271],[1791.8,5.2],[1791.4,27.55207758],[1696.0,0.005]],[[1792.9,0.30317884],[1793.0,9.42799457],[1793.1,10.53909296],[1793.3,24.92696421],[1793.5,6.3889223]]]
["bitfinex","ETHUSD",1745962089842,[[1792.5,0.816],[1792.2,6.17],[1792.1,4.96],[1791.9,24.57398622],[1791.8,5.5808337]],[[1793.0,5.64727508],[1793.1,13.84029683],[1793.3,6.81151441],[1793.4,1.19507804],[1793.5,5.57570192]]]
["bitfinex","ETHUSD",1745962141289,[[1798.8,6.3416],[1798.7,5.55943116],[1798.6,6.1098591],[1798.4,8.56045145],[1798.3,18.36]],[[1799.3,0.4148086],[1799.8,5.55617608],[1799.9,6.3693],[1800.1,5.55532613],[1800.2,5.55494805]]]
["bitfinex","ETHUSD",1745962157442,[[1796.2,7.1593],[1796.0,5.519],[1795.9,1.71245377],[1795.8,5.56838985],[1795.7,5.56874293]],[[1796.8,3.0],[1796.9,5.6347427],[1797.1,6.93989122],[1797.2,5.564277],[1945.2,0.02636]]]
["bitfinex","ETHUSD",1745962210218,[[1796.2,0.9359],[1795.5,5.56937631],[1795.4,10.79159721],[1795.3,4.83601889]],[[1796.5,3.48429163],[1796.6,11.13265342],[1796.8,5.222],[1796.9,6.51163234],[1945.0,2.0]]]
["bitfinex","ETHUSD",1745962228006,[[1794.2,0.9558],[1794.1,6.17],[1794.0,5.226],[1793.7,5.57504907],[1793.6,6.12519432]],[[1794.6,3.0],[1794.7,5.5720371],[1794.8,5.64143711],[1794.9,5.226],[1795.0,5.99698144]]]
["bitfinex","ETHUSD",1745962254783,[[1793.3,0.9954],[1793.2,5.126],[1792.9,6.17],[1792.8,5.57768392],[1792.7,6.12804371]],[[1793.8,8.57481675],[1793.9,6.99374846],[1794.1,10.69986356],[1794.2,6.41],[1794.4,5.9897683]]]
["bitfinex","ETHUSD",1745962313119,[[1794.7,1.027],[1794.6,6.19785318],[1794.5,7.57237778],[1794.4,5.57285953],[1794.3,5.031]],[[1795.2,3.0],[1795.3,5.031],[1795.4,1.0389],[1795.6,6.06932175],[1795.7,24.68716567]]]
["bitfinex","ETHUSD",1745962354978,[[1795.5,6.82258569],[1795.4,6.52578474],[1795.3,6.74392111],[1795.2,0.42238631],[1795.1,5.57066809]],[[1795.6,0.5],[1796.0,0.9946],[1796.1,5.035],[1796.2,3.0],[1796.3,5.97566698]]]
["bitfinex","ETHUSD",1745962400041,[[1794.1,10.16772531],[1794.0,11.26948631],[1793.9,5.99358482],[1793.8,0.83988465],[1793.7,11.78304741]],[[1794.2,0.07323544],[1794.3,0.01940413],[1795.2,0.30511819],[1795.3,6.0458],[1795.4,8.98046299]]]
["bitfinex","ETHUSD",1745962446810,[[1795.6,1.0172],[1795.5,11.73931588],[1795.4,6.23016133],[1795.3,5.03],[1795.2,6.12040608]],[[1796.1,0.30546011],[1796.2,1.0056],[1796.3,8.029],[1796.4,5.56677884],[1796.5,5.56656427]]]
["bitfinex","ETHUSD",1745962471485,[[1797.4,7.94504784],[1797.3,11.58047835],[1797.2,6.1140894],[1797.0,5.56479832],[1796.8,3.0]],[[1797.9,0.9888],[1798.2,8.63074184],[1798.3,10.58081216],[1798.5,5.56027391],[1801.6,31.76959889]]]
["bitfinex","ETHUSD",1745962514922,[[1797.1,7.5805],[1797.0,10.99124071],[1796.9,6.11499041],[1796.8,5.56539403],[1795.5,5.38364373]],[[1797.9,0.9338],[1798.0,5.63140503],[1798.1,3.0],[1798.2,5.01],[1798.3,11.7108124]]]
["bitfinex","ETHUSD",1745962550219,[[1798.6,5.54599615],[1798.5,6.17],[1798.4,6.93744795],[1798.3,5.56064781],[1798.0,7.96558815]],[[1798.7,0.28590133],[1798.8,4.20816221],[1799.1,0.9637],[1799.2,3.0],[1799.3,5.97269483]]]
["bitfinex","ETHUSD",1745962605734,[[1800.1,10.52309276],[1800.0,5.5554748],[1799.8,12.701333],[1799.6,8.55661541],[1799.5,3.73678429]],[[1800.6,0.9447],[1800.7,3.0],[1800.8,4.54855433],[1800.9,0.355],[1801.0,0.06942109]]]
["bitfinex","ETHUSD",1745962611045,[[1800.6,10.52049872],[1800.5,5.55385362],[1800.4,0.55543213],[1800.3,5.5543948],[1800.2,0.9463]],[[1800.9,0.05],[1801.2,5.94736293],[1801.3,6.15],[1801.5,5.55093154],[1801.7,18.337]]]
["bitfinex","ETHUSD",1745962656949,[[1800.6,1.05128969],[1800.5,10.51297717],[1800.4,5.92482004],[1800.3,3.0],[1800.2,6.50150896]],[[1801.1,0.9317],[1801.2,3.0],[1801.3,6.15],[1801.4,5.55133399],[1801.5,10.5101421]]]
["bitfinex","ETHUSD",1745962684610,[[1801.4,5.55113388],[1801.3,5.55149883],[1801.1,10.50611719],[1801.0,0.41332551],[1800.9,5.55264463]],[[1801.7,0.9596],[1801.8,3.0],[1801.9,6.15000001],[1802.2,10.04324988],[1802.3,5.54866918]]]
["bitfinex","ETHUSD",1745962744134,[[1800.8,6.66368634],[1800.7,5.55320668],[1800.6,5.9071],[1800.5,5.55396876],[1800.4,13.4549115]],[[1801.3,0.8896373],[1801.5,3.0],[1801.6,11.097],[1801.7,6.66824552],[1801.8,4.19420099]]]
["bitfinex","ETHUSD",1745962763751,[[1799.6,3.70643708],[1799.1,4.90781958],[1799.0,5.8804],[1798.9,9.75313266],[1798.8,5.97885487]],[[1799.7,10.80450348],[1799.9,5.55586513],[1800.0,4.943],[1800.2,6.10497586],[1800.3,5.03263257]]]
["bitfinex","ETHUSD",1745962830391,[[1798.3,6.11691904],[1798.2,5.56099579],[1798.0,6.44849414],[1797.9,4.19420099],[1797.8,10.49622303]],[[1798.7,3.8879],[1798.8,6.15],[1798.9,4.934],[1799.0,0.33073099],[1799.3,5.55787199]]]
["bitfinex","ETHUSD",1745962874568,[[1797.2,7.83944788],[1797.1,6.90481133],[1797.0,5.56478666],[1796.9,3.84671899],[1707.2,16.46694215]],[[1797.4,0.30703341],[1797.5,0.8674],[1797.6,6.15],[1797.7,7.928],[1797.8,0.42580063]]]
["bitfinex","ETHUSD",1745962920486,[[1796.4,5.56668893],[1796.3,2.27678518],[1796.2,7.84401247],[1796.0,5.7087],[1795.9,3.70643708]],[[1796.5,0.30705015],[1796.9,3.0],[1797.0,6.15],[1797.1,0.41236409],[1797.3,4.921]]]
["bitfinex","ETHUSD",1745962956481,[[1795.7,0.4148086],[1795.4,2.27678518],[1795.2,11.28839598],[1795.1,23.94052776],[1795.0,0.55]],[[1795.8,1.11265415],[1795.9,0.63640943],[1796.0,14.71797044],[1796.1,10.47278181],[1796.3,5.97756465]]]
["bitfinex","ETHUSD",1745962997171,[[1796.1,6.34211872],[1796.0,9.2622592],[1795.8,4.894],[1795.7,6.88514669],[1795.6,6.17]],[[1796.4,0.30644265],[1796.6,10.09250607],[1796.8,10.45965558],[1796.9,5.56523949],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745963055288,[[1798.0,14.10725405],[1797.9,10.42783077],[1797.8,11.73231512],[1797.7,0.78393436],[1797.6,26.61716443]],[[1798.1,0.1246771],[1798.6,0.21154606],[1798.7,0.8053],[1799.1,8.55833536],[1799.2,10.42423087]]]
["bitfinex","ETHUSD",1745963093976,[[1799.2,23.06308731],[1799.1,7.8351199],[1799.0,7.83539037],[1798.9,23.90183288],[1798.8,5.559231]],[[1799.3,0.5],[1800.0,0.79],[1800.4,8.62386235],[1800.5,5.55417019],[1800.7,5.55343539]]]
["bitfinex","ETHUSD",1745963114422,[[1794.2,4.71237323],[1794.1,6.07366936],[1793.8,5.2668086],[1793.7,6.33778846],[1793.3,5.57623065]],[[1794.9,5.57865784],[1795.0,5.57118401],[1795.1,8.57093042],[1795.3,5.57013438],[1795.4,0.42686458]]]
["bitfinex","ETHUSD",1745963174730,[[1795.3,4.21643311],[1795.2,5.5704002],[1795.1,5.57051021],[1794.9,0.40999175],[1794.8,9.38594281]],[[1795.6,5.6816],[1795.7,0.66529833],[1795.9,5.56836261],[1796.0,11.71810878],[1796.1,4.22919512]]]
["bitfinex","ETHUSD",1745963238749,[[1796.7,21.82525104],[1796.6,5.56594399],[1796.5,10.82444295],[1796.4,0.27480516],[1796.3,11.76917612]],[[1796.8,0.16],[1797.6,0.784],[1797.7,10.40573559],[1797.8,5.56254765],[1798.0,11.71188682]]]
["bitfinex","ETHUSD",1745963289681,[[1795.6,3.0],[1795.5,4.21182372],[1795.3,6.9468],[1795.2,5.57021749],[1795.1,24.3450154]],[[1796.0,5.56794813],[1796.1,5.56779515],[1796.2,5.5985],[1796.3,5.56703019],[1796.4,5.56675785]]]
["bitfinex","ETHUSD",1745963314839,[[1795.3,0.8205],[1795.2,3.0],[1795.1,6.57747971],[1795.0,5.57090854],[1794.9,10.67669362]],[[1795.7,5.87646494],[1795.8,5.56868065],[1796.0,5.63776959],[1796.1,11.16344726],[1796.3,5.56704395]]]
["bitfinex","ETHUSD",1745963371990,[[1794.7,0.7867],[1794.6,17.70187304],[1794.5,7.54593912],[1794.4,3.0],[1794.3,10.70882622]],[[1795.2,5.57046287],[1795.3,10.40131873],[1795.4,0.7509],[1795.5,8.56955003],[1795.7,24.51606003]]]
["bitfinex","ETHUSD",1745963423450,[[1794.1,3.26221598],[1794.0,0.7867],[1793.9,11.74422249],[1793.8,9.67375312],[1793.6,10.39430773]],[[1794.3,0.51134587],[1794.4,0.30666584],[1794.5,5.57258902],[1794.6,6.37692203],[1794.8,10.94068371]]]
["bitfinex","ETHUSD",1745963546848,[[1796.3,3.25519095],[1796.1,17.30501312],[1796.0,0.7743],[1795.9,12.00693377],[1711.0,0.1]],[[1796.4,0.85673403],[1796.5,0.7734],[1796.6,3.68948004],[1796.7,5.56580893],[1796.8,5.56557972]]]
["bitfinex","ETHUSD",1745963607118,[[1798.2,3.67118994],[1798.1,0.63174014],[1798.0,12.48761331],[1797.9,10.33784601],[1797.6,8.81811664]],[[1798.3,0.85668752],[1798.5,0.7664],[1798.6,5.5601003],[1798.7,5.62916984],[1798.8,3.68948004]]]
["bitfinex","ETHUSD",1745963659191,[[1798.3,3.25519095],[1798.1,0.7607],[1797.9,11.73189605],[1797.8,13.33020675],[1797.6,27.16613862]],[[1798.4,1.3389],[1798.5,5.56032758],[1798.6,5.56000168],[1798.7,4.768],[1798.8,5.62885458]]]
["bitfinex","ETHUSD",1745963722379,[[1798.3,25.21501199],[1798.2,5.56093889],[1798.1,5.56141664],[1798.0,9.72513023],[1797.9,23.91401779]],[[1798.4,0.12504731],[1798.7,0.55],[1799.1,6.33497064],[1799.2,5.55820238],[1799.3,4.754]]]
["bitfinex","ETHUSD",1745963772600,[[1799.7,6.17],[1799.6,3.24369254],[1799.4,3.0],[1799.2,6.76072064],[1799.0,4.34263345]],[[1799.8,1.64290497],[1799.9,5.55588687],[1800.2,5.55501193],[1800.7,29.74965789]]]
["bitfinex","ETHUSD",1745963840290,[[1800.6,9.06102483],[1800.5,9.56266039],[1800.4,6.5211433],[1800.2,5.55488684],[1799.8,28.47102242]],[[1800.7,0.26107972],[1800.8,0.55],[1800.9,0.05],[1801.0,0.7658],[1801.1,5.55219246]]]
["bitfinex","ETHUSD",1745963878455,[[1800.8,16.92666642],[1800.7,6.32057736],[1800.6,7.1367324],[1800.5,8.14992467],[1800.4,0.96694843]],[[1800.9,0.36047044],[1801.1,0.55],[1801.2,1.2474086],[1801.4,5.55127166],[1801.5,5.55112107]]]
["bitfinex","ETHUSD",1745963978496,[[1801.8,3.23708344],[1801.6,3.0],[1801.5,0.7821],[1801.4,11.10224243],[1801.3,8.44563526]],[[1801.9,0.31128539],[1802.0,6.92850799],[1802.1,5.54922066],[1802.3,5.54871271],[1802.4,4.691]]]
["bitfinex","ETHUSD",1745964017740,[[1797.9,0.5],[1797.8,0.78],[1797.7,3.5],[1797.6,10.90077805],[1797.5,0.41107774]],[[1798.0,0.55],[1798.1,4.691],[1798.2,5.56111741],[1798.5,5.56019558],[1798.6,0.7598]]]
["bitfinex","ETHUSD",1745964056601,[[1796.7,0.79],[1796.4,3.0],[1796.3,6.02199527],[1796.2,11.83724765],[1795.2,8.35040401]],[[1796.8,5.56722779],[1796.9,5.56524608],[1797.0,23.93401126],[1797.1,5.56456502],[1797.3,6.36828826]]]
["bitfinex","ETHUSD",1745964080759,[[1796.5,1.38374378],[1796.4,5.56653778],[1796.3,11.58895491],[1796.2,3.0],[1796.1,5.56732941]],[[1796.6,0.31112241],[1796.9,5.251],[1797.0,28.41479203],[1797.1,5.56468409],[1797.3,5.56396646]]]
["bitfinex","ETHUSD",1745964115624,[[1796.2,3.7913],[1796.1,11.58948079],[1796.0,4.701],[1795.8,5.56850022],[1795.6,11.23710711]],[[1796.7,0.55],[1796.8,6.33196397],[1796.9,5.56523931],[1797.0,4.698],[1797.1,5.56460176]]]
["bitfinex","ETHUSD",1745964154271,[[1796.5,6.17],[1796.3,3.0],[1796.1,0.41205486],[1796.0,6.80699527],[1795.9,5.56803146]],[[1796.6,7.18002768],[1796.7,5.5658918],[1796.9,5.63496611],[1797.0,4.699],[1797.1,5.56460391]]]
["bitfinex","ETHUSD",1745964181820,[[1796.7,3.0],[1796.6,0.4257445],[1796.5,8.53258974],[1796.4,11.73652229],[1796.3,4.732]],[[1796.9,0.55],[1797.0,5.87619018],[1797.1,0.7505],[1797.3,5.56394082],[1797.5,5.63297912]]]
["bitfinex","ETHUSD",1745964225594,[[1796.4,0.2551271],[1796.2,2.38666774],[1796.1,6.17],[1795.8,13.06261495],[1795.7,10.30970461]],[[1796.5,7.22916094],[1796.6,10.30015433],[1796.7,5.56582121],[1796.9,5.5654133],[1797.0,5.56483443]]]
["bitfinex","ETHUSD",1745964282256,[[1797.5,2.38666774],[1797.4,5.36692312],[1797.2,0.31868677],[1797.1,11.40439499],[1797.0,6.17]],[[1797.6,0.86194624],[1797.8,11.12511123],[1797.9,0.7713],[1798.0,4.713],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745964343211,[[1794.9,3.20576774],[1794.6,8.98394964],[1794.5,10.27441956],[1794.3,5.84569072],[1705.3,1.0]],[[1795.1,0.55],[1795.2,5.57063425],[1795.3,6.33612549],[1795.4,4.703],[1795.5,5.56956849]]]
["bitfinex","ETHUSD",1745964386077,[[1796.3,3.16616774],[1796.2,3.0],[1796.1,0.61613677],[1796.0,17.30546942],[1795.9,0.40747333]],[[1796.6,6.11616755],[1796.7,5.56593389],[1796.8,0.7714],[1796.9,28.6521526],[1797.1,5.56462185]]]
["bitfinex","ETHUSD",1745964454440,[[1795.4,2.38666774],[1795.3,1.24032336],[1795.2,15.4826181],[1795.1,3.0],[1795.0,5.57100813]],[[1795.7,0.55],[1795.8,1.06621119],[1795.9,5.81761513],[1796.1,5.63730957],[1796.2,4.695]]]
["bitfinex","ETHUSD",1745964472273,[[1795.9,6.15476774],[1795.8,10.26036363],[1795.7,5.56868052],[1795.6,1.00953305],[1795.5,9.30866927]],[[1796.5,0.31250551],[1796.6,0.7761],[1796.7,6.11587223],[1797.0,5.56483027],[1797.1,11.8679828]]]
["bitfinex","ETHUSD",1745964515599,[[1794.6,0.4119053],[1794.5,2.38666774],[1794.4,3.0],[1794.3,6.38561008],[1794.2,11.74334135]],[[1794.7,0.71309889],[1794.8,0.8265],[1794.9,5.57136648],[1795.0,5.57120374],[1795.2,5.57044801]]]
["bitfinex","ETHUSD",1745964566134,[[1793.8,6.17],[1793.7,5.5750629],[1793.6,10.79759698],[1793.5,4.841],[1793.4,3.0]],[[1794.2,0.7771],[1794.3,0.31152448],[1794.4,11.69624154],[1794.6,4.839],[1794.7,8.5720126]]]
["bitfinex","ETHUSD",1745964614372,[[1794.2,25.23680158],[1794.1,7.96486959],[1794.0,5.57411088],[1793.9,9.30472042],[1793.6,18.397]],[[1794.3,0.01231596],[1794.8,0.31282267],[1794.9,0.8056],[1795.1,0.55],[1795.2,5.64024062]]]
["bitfinex","ETHUSD",1745964652814,[[1794.7,2.3912787],[1794.6,10.36705215],[1794.5,10.11652293],[1794.4,4.49359941],[1794.3,5.57316436]],[[1794.8,0.5497258],[1794.9,0.8148],[1795.2,0.55],[1795.4,0.06964332],[1795.5,7.96091609]]]
["bitfinex","ETHUSD",1745964680499,[[1797.6,13.34698965],[1797.5,7.41282672],[1797.4,6.35455752],[1797.3,7.69846533],[1797.2,0.41424879]],[[1798.0,0.19435793],[1798.1,0.55],[1798.2,0.787],[1798.3,5.56083619],[1798.4,5.56063422]]]
["bitfinex","ETHUSD",1745964716981,[[1796.1,6.38401219],[1796.0,13.39769095],[1795.9,4.807],[1795.8,5.56850239],[1795.4,6.38521222]],[[1796.5,0.17941066],[1796.6,0.55],[1796.8,0.8039],[1796.9,0.06958262],[1797.0,8.5649304]]]
["bitfinex","ETHUSD",1745964752574,[[1797.4,6.17],[1797.1,10.76872205],[1797.0,10.25855433],[1796.8,5.5654339],[1796.7,5.46829545]],[[1797.5,0.43078211],[1797.7,0.829],[1797.8,0.55],[1798.0,11.12397409],[1798.1,4.805]]]
["bitfinex","ETHUSD",1745964777109,[[1797.4,6.17],[1797.3,4.41252799],[1797.2,8.13057683],[1797.1,9.87700565],[1797.0,4.781]],[[1797.5,0.31210025],[1797.7,0.7804],[1797.9,0.55],[1798.0,5.56181868],[1798.1,5.63108709]]]
["bitfinex","ETHUSD",1745964815640,[[1797.4,6.31639185],[1797.3,15.80129075],[1797.0,4.55348584],[1796.8,5.56528067],[1796.7,0.62079545]],[[1797.5,0.31165936],[1797.8,0.7706],[1798.2,4.754],[1798.4,6.2633401],[1798.6,9.97058969]]]
["bitfinex","ETHUSD",1745964848078,[[1796.7,6.17],[1796.6,3.73039941],[1796.1,10.8280585],[1796.0,6.36481754],[1710.2,500.0]],[[1796.8,1.620101],[1796.9,3.0],[1797.0,5.63441088],[1797.1,10.30858525],[1797.2,2.38394403]]]
["bitfinex","ETHUSD",1745964911846,[[1796.8,0.52115855],[1796.7,10.77715948],[1796.6,5.98217522],[1796.5,3.73039941],[1796.4,9.39597512]],[[1797.2,0.31091361],[1797.3,0.55],[1797.4,0.7747],[1797.6,7.8005582],[1797.7,5.56274627]]]
["bitfinex","ETHUSD",1745964931299,[[1798.1,6.17],[1798.0,11.20711562],[1797.9,10.29989342],[1797.8,0.55626559],[1797.7,5.56261358]],[[1798.5,0.31092421],[1798.6,0.8049],[1798.7,0.55],[1798.9,3.0],[1799.0,5.55865943]]]
["bitfinex","ETHUSD",1745964971157,[[1798.5,6.17],[1798.4,4.729],[1798.3,0.7663],[1798.2,18.353],[1798.1,10.38634501]],[[1798.8,0.10658951],[1798.9,1.3378],[1799.0,3.31145082],[1799.1,4.729],[1799.2,5.98556347]]]
["bitfinex","ETHUSD",1745965007157,[[1799.5,2.77514056],[1799.4,1.59346396],[1799.3,5.96804829],[1799.2,5.55787958],[1799.1,5.34253614]],[[1799.6,0.31101613],[1799.9,0.7533],[1800.0,0.4119053],[1800.2,9.91498499],[1800.5,18.55601715]]]
["bitfinex","ETHUSD",1745965058834,[[1797.6,1.44751887],[1797.5,14.47518869],[1797.4,28.64444996],[1797.2,8.564209],[1797.1,3.73039941]],[[1798.2,0.8134],[1798.3,3.06952328],[1798.4,6.11053241],[1798.5,5.56040001],[1799.0,5.75876358]]]
["bitfinex","ETHUSD",1745965099109,[[1796.7,6.17],[1796.3,9.97104546],[1796.2,11.13642922],[1796.0,5.56790866],[1795.9,6.73039941]],[[1796.8,1.10601096],[1797.0,5.347],[1797.1,3.0],[1797.4,5.56372863],[1797.5,5.56343077]]]
["bitfinex","ETHUSD",1745965099665,[[1796.4,7.78410455],[1796.3,9.97104546],[1796.2,11.13642922],[1796.0,5.97519779],[1795.9,3.0]],[[1796.8,1.10601096],[1797.0,5.347],[1797.1,3.0],[1797.2,0.48517423],[1797.5,11.42045332]]]
["bitfinex","ETHUSD",1745965163464,[[1797.1,2.38655025],[1796.9,12.49473286],[1796.8,5.97309402],[1796.6,10.09137548],[1796.1,4.84951923]],[[1797.2,0.31186974],[1797.4,0.7752],[1797.7,3.06954645],[1797.8,5.74145611],[1797.9,5.56205066]]]
["bitfinex","ETHUSD",1745965210462,[[1795.9,3.16965025],[1795.6,5.56903994],[1795.5,11.68629507],[1795.3,5.57001727],[1795.1,5.57057707]],[[1796.4,0.7755],[1796.5,0.93008593],[1796.6,5.97816776],[1796.7,3.0],[1796.8,2.38655025]]]
["bitfinex","ETHUSD",1745965247746,[[1796.9,6.17],[1796.8,3.21285182],[1796.6,5.56605335],[1796.5,11.38564995],[1796.3,5.98332161]],[[1797.0,0.31026889],[1797.2,5.52],[1797.4,1.02884154],[1797.5,3.0],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745965267890,[[1796.0,6.17],[1795.8,3.18535182],[1795.6,5.56895482],[1795.5,12.69477937],[1794.3,8.71961996]],[[1796.1,0.55058214],[1796.3,3.55],[1796.4,5.5079],[1796.5,0.42247461],[1796.9,13.81077096]]]
["bitfinex","ETHUSD",1745965305053,[[1795.6,6.17],[1795.4,0.7513],[1795.2,0.41080949],[1795.1,12.99205951],[1795.0,9.30122255]],[[1795.7,0.31033804],[1796.0,0.06960401],[1796.1,0.7679],[1796.2,5.29],[1796.4,9.98833544]]]
["bitfinex","ETHUSD",1745965353866,[[1795.5,5.85966196],[1795.3,0.7561],[1795.1,2.38876781],[1795.0,3.73039941],[1794.8,7.9602269]],[[1795.7,0.23001863],[1795.8,1.3499],[1795.9,4.737],[1796.1,11.36727264],[1796.2,5.86]]]
["bitfinex","ETHUSD",1745965407700,[[1793.4,5.12720421],[1793.3,4.43361263],[1793.2,0.7874],[1792.9,3.0],[1792.8,5.98955345]],[[1793.6,5.5691],[1794.1,0.0697129],[1794.2,3.0],[1794.3,22.39021969],[1794.4,0.2]]]
["bitfinex","ETHUSD",1745965439661,[[1792.6,5.24671263],[1792.4,4.81949719],[1792.1,4.908],[1792.0,25.58035632],[1791.9,5.85344195]],[[1793.3,0.82852524],[1793.4,3.0],[1793.5,4.908],[1793.7,0.42543694],[1793.8,0.2]]]
["bitfinex","ETHUSD",1745965445382,[[1792.5,4.43361263],[1792.3,0.7837],[1792.2,7.81949719],[1792.0,20.55],[1791.9,5.58044244]],[[1792.8,0.30839881],[1792.9,4.908],[1793.1,0.8302],[1793.2,0.42022199],[1793.5,0.61973543]]]
["bitfinex","ETHUSD",1745965498480,[[1793.1,9.25310982],[1792.9,0.8284],[1792.7,3.0],[1792.5,0.41875389],[1792.4,10.99600769]],[[1793.2,0.31020101],[1793.5,4.93670958],[1793.6,4.45597143],[1793.8,3.0],[1793.9,18.414]]]
["bitfinex","ETHUSD",1745965530098,[[1792.6,3.67222904],[1792.5,2.39533396],[1792.4,0.8078],[1792.0,22.39533396],[1791.6,5.86064382]],[[1792.7,5.14084655],[1792.9,0.82043897],[1793.0,18.417],[1793.1,3.29110676],[1793.2,0.95953531]]]
["bitfinex","ETHUSD",1745965562659,[[1794.5,4.79066792],[1794.3,3.55],[1794.2,8.77908087],[1794.1,5.57364049],[1794.0,5.57412565]],[[1794.8,9.33538622],[1794.9,11.57587891],[1795.2,4.814],[1795.3,12.69612526],[1795.4,0.817]]]
["bitfinex","ETHUSD",1745965603263,[[1797.1,4.65532274],[1797.0,6.17],[1796.8,0.7604],[1796.5,0.55],[1796.4,3.0]],[[1797.7,0.59950387],[1797.8,5.039],[1798.0,0.55],[1798.1,18.381],[1798.3,0.2]]]
["bitfinex","ETHUSD",1745965700597,[[1795.0,5.25099274],[1794.9,5.05347008],[1794.5,3.41476946],[1794.4,0.55],[1794.3,11.14600821]],[[1795.3,4.903],[1795.7,3.0],[1795.8,19.57118531],[1795.9,0.55],[1796.0,0.49726074]]]
["bitfinex","ETHUSD",1745965742287,[[1794.6,5.05347008],[1794.2,0.8038],[1794.0,7.42967561],[1793.9,0.4084384],[1793.8,0.55]],[[1794.7,0.7817415],[1794.8,4.875],[1795.1,0.06965363],[1795.2,18.401],[1795.8,11.42192147]]]
["bitfinex","ETHUSD",1745965792908,[[1795.5,5.39588103],[1795.2,4.83889695],[1794.8,6.12164796],[1794.7,3.41861767],[1794.4,16.46758791]],[[1795.6,4.821],[1796.0,18.399],[1796.3,0.2909387],[1796.5,4.42550455],[1796.7,5.874]]]
["bitfinex","ETHUSD",1745965834873,[[1794.4,3.9340124],[1794.1,0.7739],[1793.8,4.42640585],[1793.6,3.55],[1793.2,6.15227128]],[[1794.7,0.45269855],[1794.8,3.7607],[1794.9,4.82],[1795.0,1.92310525],[1795.1,23.25057842]]]
["bitfinex","ETHUSD",1745965877359,[[1795.7,0.7986],[1795.6,8.98090415],[1795.1,0.55],[1794.9,4.817],[1794.8,10.96171035]],[[1796.1,0.7644],[1796.2,21.393],[1796.6,0.97695777]]]
["bitfinex","ETHUSD",1745965939919,[[1797.0,0.7808],[1796.8,5.068],[1796.7,6.17],[1796.5,7.95808657],[1796.3,0.28219491]],[[1797.5,0.31042893],[1797.7,5.17248657],[1797.8,8.49244325],[1798.1,0.83103042],[1798.3,5.56102889]]]
["bitfinex","ETHUSD",1745965997292,[[1796.4,5.86087392],[1796.2,0.8264],[1795.8,9.46608657],[1795.7,3.96098465],[1795.6,3.73471079]],[[1796.5,0.31212608],[1796.7,3.0],[1796.8,5.8224],[1797.6,11.78933127],[1797.9,11.71210678]]]
["bitfinex","ETHUSD",1745966050376,[[1797.6,7.05806911],[1797.3,4.41455247],[1797.0,8.86725256],[1796.9,0.27029508],[1796.8,5.56523825]],[[1797.7,0.31132847],[1798.1,3.0],[1798.2,4.908],[1798.3,1.2420379],[1798.6,3.0]]]
["bitfinex","ETHUSD",1745966071287,[[1797.7,5.23750351],[1797.4,0.7966],[1797.1,4.864],[1797.0,4.96466411],[1796.8,0.27084142]],[[1797.8,1.07572847],[1798.0,3.0],[1798.1,5.2728571],[1798.2,0.06953502],[1798.3,4.41466411]]]
["bitfinex","ETHUSD",1745966142639,[[1797.1,5.23750351],[1796.9,0.8058],[1796.8,2.38420869],[1796.5,3.41092113],[1796.4,0.66872739]],[[1797.2,1.42070068],[1797.5,3.41115397],[1797.6,4.839],[1797.7,0.06955598],[1797.8,2.38420869]]]
["bitfinex","ETHUSD",1745966189780,[[1797.2,5.23750351],[1796.9,0.77],[1796.8,4.40834265],[1796.7,0.42545699],[1796.6,4.882]],[[1797.7,1.03321847],[1797.8,3.7543],[1797.9,5.432],[1798.0,18.365],[1798.2,4.68427624]]]
["bitfinex","ETHUSD",1745966211137,[[1796.5,5.23750351],[1796.4,0.7809],[1796.2,4.40834265],[1795.9,3.55],[1795.7,6.47095106]],[[1796.9,0.17807095],[1797.0,3.53006481],[1797.1,5.30064809],[1797.2,0.7643],[1797.3,0.3]]]
["bitfinex","ETHUSD",1745966278131,[[1796.1,7.62539109],[1796.0,1.81768349],[1795.6,3.73471079],[1795.5,10.77788758],[1795.4,11.55416525]],[[1796.3,4.858],[1796.6,1.18934302],[1796.7,3.00143963],[1797.0,2.93788758],[1798.2,8.32323921]]]
["bitfinex","ETHUSD",1745966326259,[[1796.5,5.83873386],[1796.4,3.16268758],[1796.0,1.39221911],[1795.9,3.73471079],[1795.7,9.15826044]],[[1796.8,4.836],[1797.0,27.1504],[1797.5,2.38788758],[1797.6,1.12325848],[1797.9,5.56215693]]]
["bitfinex","ETHUSD",1745966417283,[[1798.1,7.87410876],[1798.0,2.38788758],[1797.7,0.55],[1797.6,2.38788758],[1797.5,11.41436794]],[[1798.6,3.0],[1798.7,6.14064],[1798.8,2.38788758],[1798.9,18.368],[1799.5,6.15]]]
["bitfinex","ETHUSD",1745966464271,[[1797.6,6.17],[1797.5,4.54381079],[1797.2,2.38788758],[1797.1,0.40761141],[1797.0,9.65912403]],[[1797.9,0.19085382],[1798.0,0.7644],[1798.1,8.36215088],[1798.2,2.38788758],[1798.3,0.41071646]]]
["bitfinex","ETHUSD",1745966533219,[[1797.5,0.7511],[1797.4,6.17],[1797.1,6.13414003],[1797.0,0.41915091],[1796.7,9.39619202]],[[1797.6,0.18738785],[1797.7,4.789],[1797.8,0.7644],[1797.9,3.4797],[1798.1,2.68788758]]]
["bitfinex","ETHUSD",1745966557801,[[1797.1,3.48995634],[1796.9,6.17],[1796.8,3.74625245],[1796.7,0.41874971],[1796.6,0.74929699]],[[1797.4,0.1860305],[1797.5,4.781],[1797.7,3.7644],[1798.0,2.38788758],[1798.2,0.40742626]]]
["bitfinex","ETHUSD",1745966624790,[[1796.6,0.8138],[1796.4,6.17],[1796.3,2.38788758],[1796.2,0.42349589],[1795.9,4.29625245]],[[1797.0,0.9437584],[1797.1,4.765],[1797.2,2.38788758],[1797.3,21.38],[1797.4,0.55]]]
["bitfinex","ETHUSD",1745966688073,[[1794.8,6.17],[1794.6,6.13420473],[1794.5,0.816],[1794.3,0.55],[1794.2,11.73180342]],[[1795.0,0.9307132],[1795.2,5.30746],[1795.5,5.38788758],[1795.6,0.06963262],[1795.7,0.96724954]]]
["bitfinex","ETHUSD",1745966724832,[[1795.1,2.38788758],[1795.0,6.17],[1794.8,3.24367634],[1794.7,0.55],[1794.6,8.57201293]],[[1795.3,4.743],[1795.5,0.8079],[1796.0,20.78788758],[1796.3,7.02193812],[1796.5,5.87]]]
["bitfinex","ETHUSD",1745966802670,[[1794.6,3.22323578],[1794.4,6.17],[1794.1,3.35226005],[1794.0,8.57390885],[1793.9,5.57425828]],[[1794.8,4.724],[1795.1,0.7704],[1795.2,21.401],[1795.6,8.97972432],[1796.1,5.56783679]]]
["bitfinex","ETHUSD",1745966864866,[[1795.1,9.32033578],[1794.6,0.55],[1794.5,4.716],[1794.4,5.57270994],[1794.3,4.48361236]],[[1795.5,3.0],[1795.6,5.5363],[1795.9,20.79233578],[1796.1,0.97634156],[1796.4,6.15]]]
["bitfinex","ETHUSD",1745966929309,[[1796.7,7.68548],[1796.6,2.39233578],[1796.5,0.93800358],[1796.4,3.55],[1796.3,5.98676792]],[[1797.2,5.4805],[1797.3,23.383],[1797.6,5.39233578],[1797.9,12.8510778]]]
["bitfinex","ETHUSD",1745966960018,[[1797.7,6.17],[1797.4,0.8171],[1797.2,2.39233578],[1797.1,3.74451461],[1797.0,8.66666697]],[[1797.8,0.7956],[1798.1,4.695],[1798.2,5.39233578],[1798.3,5.29061846],[1798.9,11.70912011]]]
["bitfinex","ETHUSD",1745967012353,[[1797.8,6.17],[1797.6,1.3883],[1797.5,3.74451461],[1797.3,5.94233578],[1797.1,8.94309467]],[[1798.2,0.774],[1798.3,3.0],[1798.4,7.07733578],[1798.8,0.40833421],[1799.0,2.39233578]]]
["bitfinex","ETHUSD",1745967111940,[[1798.5,6.87013],[1798.4,0.8313],[1798.3,2.39233578],[1798.2,0.42334366],[1798.1,4.14598892]],[[1798.6,0.20826814],[1798.7,4.673],[1799.0,0.7754],[1799.1,20.75733578],[1799.2,3.0]]]
["bitfinex","ETHUSD",1745967186244,[[1798.9,6.17],[1798.8,0.7928],[1798.7,0.93197358],[1798.6,2.81287272],[1798.4,12.30479516]],[[1799.0,0.17673606],[1799.1,4.658],[1799.3,0.7859],[1799.4,18.364],[1799.6,5.39233578]]]
["bitfinex","ETHUSD",1745967238471,[[1798.5,1.17945],[1798.4,6.74451461],[1798.3,2.39233578],[1798.2,0.55],[1798.1,10.21126361]],[[1798.8,0.31221102],[1798.9,0.91113433],[1799.0,4.65],[1799.2,20.75433578],[1799.4,3.0]]]
["bitfinex","ETHUSD",1745967246484,[[1798.5,1.17945],[1798.4,7.16656434],[1798.3,2.39233578],[1798.2,6.11092652],[1797.2,2.75773645]],[[1798.8,0.14703184],[1798.9,0.31207353],[1799.0,4.65],[1799.1,0.7791],[1799.4,5.39233578]]]
["bitfinex","ETHUSD",1745967312142,[[1798.4,3.74451461],[1798.3,6.17],[1798.2,0.7649],[1798.0,5.39233578],[1797.9,14.94780748]],[[1798.7,4.77399548],[1798.8,0.7833],[1798.9,0.31177731],[1799.1,2.39233578],[1799.4,8.857]]]
["bitfinex","ETHUSD",1745967360043,[[1797.4,6.9811],[1797.2,2.80986774],[1797.1,3.0],[1797.0,9.85914298],[1796.9,5.56497417]],[[1797.8,5.42],[1798.1,2.39233578],[1798.2,18.369],[1798.8,6.13879473],[1945.2,0.02636]]]
["bitfinex","ETHUSD",1745967425216,[[1796.0,6.17],[1795.9,2.39233578],[1795.7,4.56511461],[1795.6,0.41623951],[1795.5,5.39233578]],[[1796.2,0.8165],[1796.3,5.104],[1796.7,3.0],[1796.9,18.386],[1797.1,0.55]]]
["bitfinex","ETHUSD",1745967443854,[[1796.6,0.7892],[1796.5,8.56233578],[1796.4,7.76835263],[1796.3,3.0],[1796.1,5.99094882]],[[1796.8,4.636],[1797.0,0.7615],[1797.2,18.384],[1797.4,2.24114789],[1797.5,5.0]]]
["bitfinex","ETHUSD",1745967527735,[[1794.9,2.39233578],[1794.8,6.17],[1794.7,1.75165],[1794.6,3.0],[1794.5,5.57235583]],[[1795.3,4.633],[1795.4,0.7797],[1795.5,0.32324858],[1795.6,3.0],[1795.7,18.386]]]
["bitfinex","ETHUSD",1745967579894,[[1794.3,1.07919358],[1794.2,2.39233578],[1794.0,13.74451461],[1793.9,3.0],[1793.8,6.12454039]],[[1794.6,0.31108847],[1794.7,4.634],[1794.8,1.20071774],[1795.1,21.403],[1795.2,2.39233578]]]
["bitfinex","ETHUSD",1745967660114,[[1794.1,3.19543578],[1794.0,9.82573],[1793.9,3.74451461],[1793.8,5.57474567],[1793.7,6.12484296]],[[1794.7,0.7991],[1794.8,4.633],[1794.9,3.06966353],[1795.0,18.409],[1795.1,2.39233578]]]
["bitfinex","ETHUSD",1745967703740,[[1795.9,2.39233578],[1795.8,1.3557],[1795.6,12.71800949],[1795.5,7.96161019],[1795.4,4.635]],[[1796.2,4.635],[1796.5,19.1548],[1796.9,5.39233578],[1797.3,0.27772868],[1797.4,1.07150142]]]
["bitfinex","ETHUSD",1745967734809,[[1794.5,4.42976348],[1794.4,1.83507635],[1794.2,14.74333194],[1794.0,14.48073]],[[1795.1,0.8259],[1795.3,6.15],[1795.4,22.89390909],[1796.2,11.13497801]]]
["bitfinex","ETHUSD",1745967809609,[[1793.3,0.7883],[1793.2,3.38288519],[1793.1,5.13716494],[1793.0,12.71403669],[1792.9,9.3104701]],[[1793.5,4.674],[1794.1,18.83478361],[1794.2,3.0],[1794.3,2.27983841],[1794.4,5.24550625]]]
["bitfinex","ETHUSD",1745967823781,[[1793.9,0.815],[1793.7,3.55],[1793.6,10.31471623],[1793.5,10.01115517],[1793.4,5.57597045]],[[1794.1,4.674],[1794.5,0.85498405],[1794.8,32.42760897],[1795.0,0.28062012],[1795.3,11.73443901]]]
["bitfinex","ETHUSD",1745967909473,[[1793.3,7.46653556],[1793.2,3.3271292],[1793.0,6.17],[1792.9,4.655],[1792.8,11.34524659]],[[1794.0,0.7854],[1794.1,4.72558405],[1794.3,5.39321873],[1794.4,18.83110688],[1794.7,11.44511403]]]
["bitfinex","ETHUSD",1745967936505,[[1790.9,13.44162225],[1790.3,10.3333532],[1790.2,2.0],[1790.1,9.36563114],[1789.9,0.77381484]],[[1791.0,11.62469216],[1791.2,7.42695176],[1791.3,10.2385672],[1791.4,12.49102936],[1791.5,18.421]]]
["bitfinex","ETHUSD",1745967986691,[[1786.9,0.34716923],[1786.6,2.24862259],[1786.3,0.7948],[1786.1,0.10597861],[1786.0,2.27479339]],[[1787.0,8.54721966],[1787.2,1.22996298],[1787.3,0.55],[1787.4,0.06958405],[1787.5,18.474]]]
["bitfinex","ETHUSD",1745968010107,[[1787.1,0.7963],[1786.9,5.06135786],[1786.7,0.55],[1786.6,2.24862259],[1786.5,2.73213113]],[[1787.2,5.254],[1787.5,18.484],[1787.9,1.22742933],[1788.4,6.29996782],[1788.9,7.02568633]]]
["bitfinex","ETHUSD",1745968030227,[[1786.6,2.24862259],[1786.2,2.0],[1786.1,0.8506],[1786.0,2.27479339],[1785.9,5.1282689]],[[1786.7,5.8168187],[1786.8,0.75],[1787.0,0.42692488],[1787.2,3.0],[1787.3,6.15]]]
["bitfinex","ETHUSD",1745968075092,[[1786.9,5.27277361],[1786.7,0.54735982],[1786.6,6.59886559],[1786.5,3.55],[1786.3,5.59796666]],[[1787.0,5.258],[1787.4,18.489],[1787.7,0.7797],[1787.8,3.0],[1788.5,13.271]]]
["bitfinex","ETHUSD",1745968143232,[[1788.1,6.17],[1787.9,7.46687361],[1787.8,1.24415873],[1787.7,0.8196],[1787.4,0.83071015]],[[1788.2,4.975],[1788.4,0.8264],[1788.8,0.06958405],[1788.9,22.012],[1791.3,23.70808744]]]
["bitfinex","ETHUSD",1745968196020,[[1787.7,6.5930698],[1787.6,2.41105644],[1787.5,3.73804898],[1787.3,0.7823],[1787.2,0.87259232]],[[1787.8,5.724],[1788.6,0.06958405],[1788.7,18.476],[1788.8,0.2],[1789.0,2.8294236]]]
["bitfinex","ETHUSD",1745968242498,[[1784.7,8.66610292],[1784.6,0.76],[1784.5,3.0],[1784.4,8.40275835],[1784.3,2.55]],[[1784.8,4.9330035],[1785.1,0.06958405],[1785.2,0.8317],[1785.3,18.503],[1785.6,0.2]]]
["bitfinex","ETHUSD",1745968268702,[[1784.7,7.12930063],[1784.6,0.76],[1784.4,6.17],[1784.3,2.41816039],[1784.1,10.12702374]],[[1784.8,7.14304353],[1784.9,18.511],[1785.2,0.2],[1785.6,0.55],[1785.7,4.36329995]]]
["bitfinex","ETHUSD",1745968310482,[[1784.7,8.06870383],[1784.5,1.21367835],[1784.3,2.0],[1784.2,3.0],[1784.0,0.55]],[[1785.0,6.06782328],[1785.1,18.00464931],[1785.5,0.2],[1785.8,0.55],[1786.0,7.47501674]]]
["bitfinex","ETHUSD",1745968359976,[[1786.1,1.021],[1786.0,4.47501674],[1785.8,3.7575],[1785.6,3.16698927],[1785.5,0.55]],[[1786.2,5.117],[1786.4,0.06958405],[1786.5,19.1593],[1787.0,0.87662129],[1787.1,0.2]]]
["bitfinex","ETHUSD",1745968406908,[[1785.9,4.47501674],[1785.8,3.0],[1785.7,1.24435353],[1785.0,3.7456862],[1784.9,0.27626941]],[[1786.4,5.74688405],[1786.8,0.88350028],[1786.9,19.044],[1787.0,4.04036306],[1787.1,0.42622472]]]
["bitfinex","ETHUSD",1745968431874,[[1785.1,6.17],[1785.0,4.47501674],[1784.3,2.86801231],[1784.2,4.85999558],[1784.1,0.29277622]],[[1785.6,0.71988405],[1785.8,5.033],[1786.0,18.5],[1786.2,0.2],[1786.3,13.91901674]]]
["bitfinex","ETHUSD",1745968505465,[[1786.1,3.8123],[1786.0,4.47501674],[1785.8,6.72],[1785.4,0.5037826],[1785.1,18.696]],[[1786.6,0.06958405],[1786.7,0.6503],[1786.8,5.027],[1787.1,18.495],[1787.4,10.36901674]]]
["bitfinex","ETHUSD",1745968537431,[[1785.5,13.64501674],[1785.1,0.795],[1785.0,0.42909527],[1784.9,0.55],[1784.5,6.83561941]],[[1785.6,5.29355537],[1785.8,0.6503],[1785.9,18.507],[1786.7,6.5225403],[1787.9,2.8893006]]]
["bitfinex","ETHUSD",1745968607519,[[1786.5,3.0],[1786.3,4.98792969],[1786.1,4.47501674],[1785.4,5.22204321],[1785.2,0.2]],[[1786.6,5.5853],[1787.0,18.486],[1787.4,5.02501674],[1787.6,6.104],[1787.8,9.56464132]]]
["bitfinex","ETHUSD",1745968638683,[[1787.7,7.88637279],[1787.6,0.355],[1787.4,7.5374],[1787.3,1.44624167],[1786.4,8.61564572]],[[1787.8,4.924],[1788.1,0.6503],[1788.4,18.489],[1788.8,5.904],[1789.0,5.09435621]]]
["bitfinex","ETHUSD",1745968753119,[[1788.4,12.80660695],[1788.2,1.15786952],[1787.9,1.55603693],[1787.4,3.94518155],[1787.1,27.18138791]],[[1788.5,4.908],[1789.0,19.1263],[1789.4,5.904],[1789.5,5.410418],[1789.7,5.40869515]]]
["bitfinex","ETHUSD",1745968802720,[[1787.0,3.0],[1786.9,10.63884431],[1786.5,0.42886689],[1786.0,0.41625563],[1785.6,0.28552125]],[[1787.1,4.896],[1787.2,19.1423],[1787.9,0.55],[1788.1,16.52284431],[1788.2,3.0]]]
["bitfinex","ETHUSD",1745968810927,[[1786.3,3.0],[1786.2,6.17],[1786.1,4.46884431],[1786.0,0.786],[1785.6,0.83552125]],[[1786.9,0.6503],[1787.0,0.55],[1787.1,4.896],[1787.2,18.492],[1787.4,6.31888288]]]
["bitfinex","ETHUSD",1745968895854,[[1785.8,16.33952874],[1785.6,0.41664329],[1785.5,0.57641288],[1785.3,0.47818732],[1785.1,0.86820673]],[[1785.9,0.14974108],[1786.2,4.883],[1786.6,18.511],[1786.7,0.6503],[1787.5,10.61884431]]]
["bitfinex","ETHUSD",1745968928698,[[1787.9,13.34900675],[1787.7,0.8283],[1787.5,1.33490067],[1787.4,0.55],[1787.1,0.7959212]],[[1788.0,23.49085319],[1788.4,0.6503],[1788.6,5.0],[1789.0,5.902],[1789.1,4.8928549]]]
["bitfinex","ETHUSD",1745969005269,[[1787.9,2.41000127],[1787.8,0.8012],[1787.6,0.41672734],[1787.4,0.05593306],[1787.3,3.27320561]],[[1788.2,0.6503],[1788.3,4.86],[1788.5,18.476],[1788.7,6.452],[1788.8,0.41219039]]]
["bitfinex","ETHUSD",1745969048985,[[1786.6,2.41000127],[1786.5,1.19505488],[1786.3,3.0],[1786.2,3.75579093],[1786.1,0.55]],[[1787.0,0.6503],[1787.1,0.31060463],[1787.2,4.856],[1787.5,18.481],[1787.6,8.86200127]]]
["bitfinex","ETHUSD",1745969085225,[[1787.9,2.41000127],[1787.8,3.0],[1787.7,5.67],[1787.6,0.42853421],[1787.5,0.8132]],[[1788.0,5.1619278],[1788.1,19.1423],[1788.5,5.0],[1788.7,2.96000127],[1788.8,5.902]]]
["bitfinex","ETHUSD",1745969150593,[[1786.2,14.95087293],[1786.1,0.8232],[1786.0,0.55],[1785.6,0.54617665],[1785.3,0.2]],[[1786.3,23.329],[1786.8,0.6503],[1787.4,8.902],[1787.5,3.61683714],[1787.6,1.0767599]]]
["bitfinex","ETHUSD",1745969228152,[[1787.1,4.47652395],[1787.0,3.05594716],[1786.9,7.98801962],[1786.5,0.54617665],[1786.4,5.57533786]],[[1787.3,4.83],[1787.5,0.6503],[1787.9,18.49],[1788.2,5.902],[1791.0,14.83225253]]]
["bitfinex","ETHUSD",1745969271235,[[1787.3,15.83093514],[1786.9,4.71727577],[1786.7,0.2],[1786.6,5.56933786],[1786.4,5.66970042]],[[1787.4,4.817],[1787.8,0.6503],[1788.1,18.486],[1788.7,7.47652395],[1789.0,6.15]]]
["bitfinex","ETHUSD",1745969366423,[[1787.5,6.55416158],[1787.3,5.12],[1787.2,4.1663313],[1787.1,2.96175598],[1786.8,0.79938407]],[[1787.6,4.797],[1787.9,0.6503],[1788.2,1.0],[1788.5,24.385],[1788.6,5.8398137]]]
["bitfinex","ETHUSD",1745969400426,[[1789.4,2.41175598],[1789.0,1.3566],[1788.9,3.05588266],[1788.8,6.9916561],[1788.6,5.19769148]],[[1789.5,5.842718],[1790.3,2.41175598],[1790.4,8.902],[1790.6,0.48187468],[1790.8,0.42304031]]]
["bitfinex","ETHUSD",1745969443800,[[1788.4,1.96295682],[1788.3,7.51621375],[1788.2,6.17],[1788.1,0.87791061],[1788.0,0.55]],[[1788.6,4.777],[1788.7,0.6503],[1788.8,0.03494272],[1789.4,24.618],[1789.5,0.83108743]]]
["bitfinex","ETHUSD",1745969541885,[[1789.3,3.68944937],[1789.2,6.991],[1789.1,4.51482092],[1789.0,0.73166479],[1788.9,0.55]],[[1789.7,4.765],[1789.8,0.6503],[1790.3,22.91293789],[1790.4,0.42782192],[1791.7,3.26798826]]]
["bitfinex","ETHUSD",1745969542746,[[1789.3,3.68944937],[1789.2,7.04688296],[1789.1,4.45893789],[1789.0,0.73166479],[1788.9,0.55]],[[1789.7,4.765],[1789.8,0.6503],[1790.3,18.454],[1790.4,0.42782192],[1790.5,14.47406397]]]
["bitfinex","ETHUSD",1745969653135,[[1791.1,6.40204478],[1791.0,0.4219033],[1790.8,0.05583171],[1790.7,4.55784234],[1790.2,8.85989917]],[[1791.4,0.6503],[1791.5,4.755],[1792.0,8.29504478],[1793.2,16.410418],[1793.3,10.46878806]]]
["bitfinex","ETHUSD",1745969693664,[[1792.3,5.40204478],[1792.2,6.17],[1792.0,1.3478],[1791.7,4.17989223],[1791.2,10.66674889]],[[1792.6,4.753],[1792.7,0.6503],[1793.2,21.25346278],[1793.4,15.043],[1793.5,5.2]]]
["bitfinex","ETHUSD",1745969714898,[[1792.3,4.44175319],[1792.1,6.9495],[1791.9,0.28258316],[1791.5,0.5597382],[1791.4,5.5820419]],[[1792.7,0.6503],[1792.8,4.748],[1793.0,18.432],[1793.2,0.410418],[1793.5,12.043]]]
["bitfinex","ETHUSD",1745969830054,[[1791.3,2.40042442],[1791.2,3.0],[1791.1,5.91548407],[1791.0,6.72],[1790.6,7.27247282]],[[1791.5,1.41312294],[1791.8,4.75],[1792.1,8.28042442],[1793.4,26.42019178],[1793.6,2.73589751]]]
["bitfinex","ETHUSD",1745969882204,[[1792.8,2.40042442],[1792.7,3.8118],[1792.6,0.54004244],[1792.5,6.17],[1792.4,1.92014939]],[[1793.0,4.736],[1793.2,19.498718],[1793.7,15.84014355],[1793.8,2.40042442],[1795.0,0.410418]]]
["bitfinex","ETHUSD",1745969957919,[[1793.4,0.49880269],[1792.9,8.83264163],[1792.6,5.9870941],[1792.4,7.89677425],[1792.3,6.46146673]],[[1793.5,3.05072442],[1793.7,5.88],[1793.8,6.15],[1793.9,3.0],[1794.0,5.513]]]
["bitfinex","ETHUSD",1745970023308,[[1793.4,2.39549839],[1793.3,0.7842],[1793.2,0.55],[1793.1,3.36013232],[1793.0,8.11563785]],[[1793.7,5.082],[1794.3,6.15],[1794.4,3.59823],[1794.5,8.27349839],[1794.7,0.27852964]]]
["bitfinex","ETHUSD",1745970088859,[[1794.9,7.88106609],[1794.8,3.0],[1794.7,0.6768944],[1794.6,4.89],[1794.5,6.17]],[[1795.0,0.410418],[1795.5,0.771],[1795.7,4.89],[1796.0,8.27349839],[1796.1,9.15]]]
["bitfinex","ETHUSD",1745970122927,[[1794.8,3.19509839],[1794.6,4.34528076],[1794.5,4.845],[1793.8,13.90201876],[1791.3,0.00526]],[[1795.4,0.7878],[1795.5,4.887],[1795.8,6.15],[1795.9,8.27349839],[1818.3,1.27544983]]]
["bitfinex","ETHUSD",1745970167595,[[1796.0,6.17939839],[1795.9,3.74793198],[1795.7,7.13113991],[1795.5,7.18349839],[1795.0,18.2498927]],[[1796.4,0.8287],[1796.5,0.25448298],[1796.7,4.788],[1796.8,0.410418],[1796.9,2.39549839]]]
["bitfinex","ETHUSD",1745970229244,[[1796.3,2.05],[1795.5,3.21229839],[1795.4,3.0],[1795.2,4.86346722],[1794.4,19.37588688]],[[1796.4,11.79558027],[1796.6,24.61780249],[1796.8,0.960418],[1796.9,17.02653696],[1797.8,16.57371712]]]
["bitfinex","ETHUSD",1745970303131,[[1795.7,0.7907],[1795.6,2.39549839],[1795.5,0.31998984],[1795.4,0.60568107],[1794.8,8.16704934]],[[1796.0,0.14612672],[1796.1,4.786],[1796.4,25.3646],[1796.6,2.89549839],[1796.7,8.878]]]
["bitfinex","ETHUSD",1745970335776,[[1795.2,3.8254],[1795.1,2.80674836],[1794.8,2.45119771],[1794.7,0.82475842],[1794.6,6.17]],[[1795.5,5.12446685],[1795.6,0.8314],[1795.7,6.48099005],[1796.0,5.871],[1796.1,20.79749839]]]
["bitfinex","ETHUSD",1745970392024,[[1796.6,2.71868338],[1796.5,3.0],[1796.4,7.75510152],[1796.3,5.17910628],[1796.2,2.77808481]],[[1796.7,0.27482167],[1796.8,0.410418],[1796.9,0.7853],[1797.3,4.77],[1797.4,1.05971302]]]
["bitfinex","ETHUSD",1745970475169,[[1797.8,3.55],[1797.7,6.08240621],[1797.6,8.56549839],[1797.5,0.3406],[1797.4,0.05562167]],[[1798.5,0.7525],[1798.6,0.410418],[1798.7,6.15],[1799.1,24.67934971],[1799.7,7.39549839]]]
["bitfinex","ETHUSD",1745970525835,[[1797.9,0.8287],[1797.8,5.93493596],[1797.7,3.3167636],[1797.6,2.38493596],[1797.5,1.30531285]],[[1798.3,0.779],[1798.4,18.376],[1798.6,0.410418]]]
["bitfinex","ETHUSD",1745970570608,[[1799.1,3.67537642],[1799.0,3.69818957],[1798.9,4.40475992],[1798.8,1.3609],[1798.7,7.83793558]],[[1799.9,0.7675],[1800.0,6.70425],[1800.1,4.775],[1800.2,0.005],[1800.3,10.47575992]]]
["bitfinex","ETHUSD",1745970586280,[[1800.1,8.94226287],[1800.0,0.765],[1799.9,6.90346814],[1799.8,3.69818957],[1799.7,0.64319218]],[[1800.4,5.757418],[1800.6,0.8201],[1800.9,0.05],[1801.0,18.363],[1801.4,4.40424475]]]
["bitfinex","ETHUSD",1745970616301,[[1799.9,3.69818957],[1799.7,7.40424475],[1799.5,0.76],[1799.4,4.80764644],[1799.3,0.28180683]],[[1800.3,0.811],[1800.4,5.0],[1800.6,6.15],[1800.9,22.75124475],[1801.1,6.421]]]
["bitfinex","ETHUSD",1745970704558,[[1799.8,0.3],[1799.7,3.0],[1799.6,5.61910299],[1799.5,3.69818957],[1799.3,0.82501367]],[[1799.9,0.13358571],[1800.0,4.837],[1800.2,0.3322],[1800.4,6.15],[1800.8,4.40544893]]]
["bitfinex","ETHUSD",1745970754752,[[1801.2,3.0],[1801.1,5.34324013],[1801.0,0.41354929],[1800.9,0.83411622],[1800.7,0.27556754]],[[1801.7,4.787],[1801.9,6.15],[1802.2,0.410418],[1802.4,14.21289617],[1803.6,18.74694305]]]
["bitfinex","ETHUSD",1745970800435,[[1802.1,1.48087674],[1802.0,3.0],[1801.9,6.45319557],[1801.8,0.55],[1801.7,4.776]],[[1802.4,4.778],[1802.8,18.342],[1802.9,0.55],[1803.0,2.37540863],[1803.2,8.52540863]]]
["bitfinex","ETHUSD",1745970850742,[[1801.9,10.89615426],[1801.8,2.37540863],[1801.6,4.74989757],[1801.5,6.97364896],[1801.4,1.3327237]],[[1802.0,12.51869622],[1802.6,4.775],[1802.9,0.05],[1803.1,26.86240863],[1803.3,5.854]]]
["bitfinex","ETHUSD",1745970914556,[[1801.6,3.67512911],[1801.3,3.0],[1801.2,2.37540863],[1801.1,5.90809486],[1800.9,0.55]],[[1801.8,7.2416],[1801.9,4.766],[1802.0,2.37540863],[1802.2,18.334],[1802.3,8.22554481]]]
["bitfinex","ETHUSD",1745970945532,[[1801.3,3.0],[1801.2,2.37540863],[1801.1,0.41421631],[1801.0,1.328],[1800.8,4.25565463]],[[1801.7,2.28671297],[1801.8,6.15],[1801.9,18.341],[1802.0,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970947588,[[1801.3,3.0],[1801.2,2.37540863],[1801.1,0.41421631],[1801.0,1.328],[1800.9,3.67512911]],[[1801.7,2.28671297],[1801.8,6.15],[1801.9,18.341],[1802.0,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970947821,[[1801.3,3.0],[1801.2,2.37540863],[1801.1,0.41421631],[1801.0,1.38351342],[1800.9,3.67512911]],[[1801.7,2.28671297],[1801.8,6.15],[1801.9,18.341],[1802.2,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970948209,[[1801.3,3.0],[1801.2,2.37540863],[1801.1,0.41421631],[1801.0,1.328],[1800.9,3.67512911]],[[1801.7,2.28671297],[1801.8,6.15],[1801.9,18.341],[1802.2,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970948485,[[1801.4,2.37540863],[1801.1,3.41421631],[1801.0,1.38351341],[1800.9,3.67512911],[1800.4,12.96976107]],[[1801.7,2.28671297],[1801.8,6.15],[1801.9,18.341],[1802.3,8.22616091],[1803.2,2.66562855]]]
["bitfinex","ETHUSD",1745970948694,[[1801.4,2.37540863],[1801.1,3.0],[1801.0,1.38351341],[1800.9,3.67512911],[1800.4,12.96976107]],[[1801.7,2.28671297],[1801.8,6.15],[1801.9,18.341],[1802.3,8.22616091],[1803.2,2.66562855]]]
["bitfinex","ETHUSD",1745970949100,[[1801.2,2.37540863],[1801.1,3.0],[1801.0,1.38351341],[1800.9,3.67512911],[1800.4,12.96976107]],[[1801.7,2.28671297],[1801.8,6.15],[1801.9,18.341],[1802.3,8.22616091],[1803.2,2.66562855]]]
["bitfinex","ETHUSD",1745970949310,[[1801.2,2.37540863],[1801.1,3.0],[1801.0,1.38351341],[1800.9,3.67512911],[1800.4,12.96976107]],[[1801.6,4.764],[1801.8,6.15],[1801.9,18.341],[1802.3,8.22616091],[1803.2,2.66562855]]]
["bitfinex","ETHUSD",1745970949923,[[1801.2,2.37540863],[1801.1,3.0],[1801.0,1.38351341],[1800.9,3.67512911],[1800.4,7.41549692]],[[1801.6,4.764],[1801.8,6.15],[1801.9,18.341],[1802.3,8.22616091],[1803.2,2.66562855]]]
["bitfinex","ETHUSD",1745970950425,[[1801.2,2.37540863],[1801.1,3.0],[1801.0,1.38351341],[1800.9,3.67512911],[1800.4,7.1253062]],[[1801.6,4.764],[1801.8,6.15],[1801.9,18.341],[1802.3,8.22616091],[1803.2,2.66562855]]]
["bitfinex","ETHUSD",1745970950606,[[1801.2,2.37540863],[1801.1,3.0],[1801.0,1.328],[1800.9,3.67512911],[1800.7,0.05551335]],[[1801.6,4.764],[1801.8,6.15],[1801.9,18.341],[1802.3,8.22616091],[1803.2,2.66562855]]]
["bitfinex","ETHUSD",1745970950801,[[1801.2,2.37540863],[1801.1,3.0],[1801.0,5.00312911],[1800.7,0.05551335],[1800.5,9.51789757]],[[1801.6,4.764],[1801.8,6.15],[1801.9,18.341],[1802.3,8.22616091],[1803.2,2.66562855]]]
["bitfinex","ETHUSD",1745970951206,[[1801.2,2.37540863],[1801.1,3.0],[1801.0,5.00312911],[1800.9,0.05551334],[1800.5,9.51789757]],[[1801.6,4.764],[1801.8,6.15],[1801.9,18.341],[1802.3,8.22616091],[1803.2,2.66562855]]]
["bitfinex","ETHUSD",1745970952224,[[1801.2,2.37540863],[1801.1,3.0],[1801.0,5.00312911],[1800.7,0.05551332],[1800.5,9.51789757]],[[1801.6,4.764],[1801.8,6.15],[1801.9,18.341],[1802.3,8.22616091],[1803.2,2.66562855]]]
["bitfinex","ETHUSD",1745970952422,[[1801.2,2.37540863],[1801.1,3.41310485],[1801.0,5.00312911],[1800.7,0.05551332],[1800.5,9.51789757]],[[1801.6,4.764],[1801.8,6.15],[1801.9,18.341],[1802.3,8.22616091],[1803.2,2.66562855]]]
["bitfinex","ETHUSD",1745970952740,[[1801.2,2.37540863],[1801.1,3.41310485],[1801.0,5.00312911],[1800.5,9.51789757],[1800.3,5.55456868]],[[1801.6,4.764],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970954003,[[1801.2,2.37540863],[1801.1,3.41310485],[1801.0,5.00312911],[1800.5,9.51789757],[1800.3,5.55456868]],[[1801.5,4.764],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970954408,[[1801.3,3.0],[1801.2,6.05053774],[1801.1,0.41310485],[1801.0,1.328],[1800.7,4.74989757]],[[1801.5,4.764],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970955031,[[1801.3,3.0],[1801.2,6.05053774],[1801.1,0.41310485],[1801.0,1.328],[1800.7,4.74989757]],[[1801.5,4.764],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863],[1802.3,2.37416091]]]
["bitfinex","ETHUSD",1745970955833,[[1801.3,3.0],[1801.2,6.05053774],[1801.1,0.41310485],[1801.0,1.328],[1800.7,4.74989757]],[[1801.5,4.764],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970956723,[[1801.2,6.05053774],[1801.1,3.41310485],[1801.0,1.328],[1800.7,4.74989757]],[[1801.5,4.764],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970956724,[[1801.2,6.05053774],[1801.1,3.41310485],[1801.0,1.328],[1800.7,4.74989757],[1800.2,16.38137584]],[[1801.5,4.764],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970957032,[[1801.3,3.67512911],[1801.1,0.41310485],[1801.0,3.70340863],[1800.8,4.74989757],[1800.5,11.1945533]],[[1801.5,4.764],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970957525,[[1801.3,3.67512911],[1801.1,3.0],[1801.0,3.70340863],[1800.8,4.74989757],[1800.5,11.1945533]],[[1801.5,2.28217668],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970960135,[[1801.3,3.67512911],[1801.2,2.92757465],[1801.1,3.0],[1801.0,3.70340863],[1800.8,4.74989757]],[[1801.5,2.28217668],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863],[1802.3,8.22616091]]]
["bitfinex","ETHUSD",1745970961335,[[1801.3,3.67512911],[1801.2,2.92757465],[1800.9,3.0],[1800.8,7.9106062],[1800.6,0.2729806]],[[1801.5,2.28217668],[1801.7,6.15],[1801.9,20.71640863],[1802.2,3.0],[1802.3,8.77616091]]]
["bitfinex","ETHUSD",1745970961537,[[1801.3,3.67512911],[1801.2,2.92757465],[1800.9,3.0],[1800.8,5.53519757],[1800.6,2.37540863]],[[1801.5,2.28217668],[1801.7,8.52540863],[1801.9,24.193],[1802.2,3.0],[1802.3,2.92416091]]]
["bitfinex","ETHUSD",1745970961737,[[1801.3,3.67512911],[1801.2,2.92757465],[1800.8,4.74989757],[1800.7,1.19615382],[1800.6,2.37540863]],[[1801.4,6.15],[1801.5,2.28217668],[1801.7,2.37540863],[1801.9,24.193],[1802.0,0.55]]]
["bitfinex","ETHUSD",1745970961912,[[1801.3,3.67512911],[1801.2,2.92757465],[1800.8,7.1253062],[1800.7,1.19615382],[1800.4,2.37540863]],[[1801.4,6.99321767],[1801.5,2.28217668],[1801.7,2.37540863],[1801.9,18.341],[1802.0,6.402]]]
["bitfinex","ETHUSD",1745970962238,[[1801.3,3.67512911],[1801.2,2.92757465],[1800.8,7.1253062],[1800.7,1.19615382],[1800.4,2.37540863]],[[1801.4,6.99321767],[1801.5,2.28217668],[1801.7,2.79451621],[1801.9,24.193],[1802.0,0.55]]]
["bitfinex","ETHUSD",1745970962737,[[1801.3,3.67512911],[1801.2,2.92757465],[1800.9,3.0],[1800.8,7.1253062],[1800.7,1.19615382]],[[1801.4,6.99321767],[1801.5,2.28217668],[1801.7,2.79451621],[1801.9,24.193],[1802.0,0.55]]]
["bitfinex","ETHUSD",1745970964741,[[1801.2,6.60270376],[1800.9,3.0],[1800.7,5.94605139],[1800.6,2.37540863],[1800.5,0.55]],[[1801.4,6.99321767],[1801.5,2.28217668],[1801.7,2.79451621],[1801.9,24.193],[1802.0,0.55]]]
["bitfinex","ETHUSD",1745970964902,[[1801.2,6.60270376],[1800.9,3.0],[1800.7,5.53519757],[1800.6,2.37540863],[1800.5,0.55]],[[1801.4,6.99321767],[1801.5,2.28217668],[1801.7,2.79451621],[1801.9,24.193],[1802.0,0.55]]]
["bitfinex","ETHUSD",1745970965109,[[1801.2,6.60270376],[1800.9,3.0],[1800.7,5.53519757],[1800.6,2.37540863],[1800.5,0.55]],[[1801.4,6.99321767],[1801.5,4.65758531],[1801.7,0.41910758],[1801.9,24.193],[1802.0,0.55]]]
["bitfinex","ETHUSD",1745970966037,[[1801.2,6.60270376],[1800.9,3.0],[1800.7,5.53519757],[1800.6,2.79512811],[1800.5,0.55]],[[1801.4,6.99321767],[1801.5,4.65758531],[1801.7,0.41910758],[1801.9,24.193],[1802.0,0.55]]]
["bitfinex","ETHUSD",1745970966614,[[1801.2,6.60270376],[1800.7,5.53519757],[1800.6,2.79512811],[1800.5,0.55],[1799.8,5.55594971]],[[1801.4,6.99321767],[1801.5,4.65758531],[1801.7,0.41910758],[1801.9,27.193],[1802.0,0.55]]]
["bitfinex","ETHUSD",1745970966814,[[1801.2,6.60270376],[1800.7,8.53519757],[1800.6,2.79512811],[1800.5,0.55],[1799.8,5.55594971]],[[1801.4,6.99321767],[1801.5,4.65758531],[1801.7,0.41910758],[1801.9,27.193],[1802.0,0.55]]]
["bitfinex","ETHUSD",1745970967546,[[1801.2,6.60270376],[1800.7,8.53519757],[1800.6,2.79512811],[1800.5,0.55],[1799.9,13.59412848]],[[1801.4,6.99321767],[1801.5,4.65758531],[1801.7,0.41910758],[1801.9,27.193],[1802.0,0.55]]]
["bitfinex","ETHUSD",1745970967749,[[1801.2,6.60270376],[1800.8,2.37540863],[1800.7,8.53519757],[1800.6,0.41971948],[1800.5,0.55]],[[1801.4,6.99321767],[1801.5,4.65758531],[1801.7,0.41910758],[1801.9,27.193],[1802.0,0.55]]]
["bitfinex","ETHUSD",1745970967750,[[1801.2,6.60270376],[1800.8,2.37540863],[1800.7,8.53519757],[1800.6,0.41971948],[1800.5,0.55]],[[1801.4,6.99321767],[1801.5,2.28217668],[1801.7,2.79451621],[1801.9,27.193],[1802.0,0.55]]]
["bitfinex","ETHUSD",1745970968145,[[1801.2,6.60270376],[1800.8,2.43093197],[1800.7,8.53519757],[1800.6,0.41971948],[1800.5,0.55]],[[1801.4,6.99321767],[1801.5,2.28217668],[1801.7,2.79451621],[1801.9,21.341],[1802.0,6.402]]]
["bitfinex","ETHUSD",1745970968447,[[1800.9,3.67512911],[1800.8,2.37540863],[1800.7,3.7853],[1800.6,0.41971948],[1800.5,0.55]],[[1801.4,6.15],[1801.5,2.28217668],[1801.7,2.79451621],[1801.9,21.341],[1802.0,6.402]]]
["bitfinex","ETHUSD",1745970968749,[[1800.9,3.67512911],[1800.8,2.37540863],[1800.7,3.7853],[1800.6,0.47524437],[1800.5,0.55]],[[1801.5,8.43217668],[1801.7,2.79451621],[1801.9,21.341],[1802.0,6.402],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745970969848,[[1801.0,0.796],[1800.9,3.67512911],[1800.8,2.92540863],[1800.7,3.0],[1800.6,0.47524437]],[[1801.5,6.15],[1801.7,2.37540863],[1801.9,21.341],[1802.2,6.052],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745970970049,[[1801.1,5.37540863],[1801.0,0.796],[1800.9,3.67512911],[1800.8,3.60552486],[1800.6,1.22336844]],[[1801.4,4.765],[1801.5,6.15],[1801.9,18.341],[1802.2,5.852],[1803.8,13.40840375]]]
["bitfinex","ETHUSD",1745970970210,[[1801.2,3.53754086],[1801.1,2.37540863],[1801.0,0.796],[1800.9,3.67512911],[1800.8,0.55]],[[1801.4,4.765],[1801.5,6.15],[1801.9,18.341],[1802.2,5.852],[1803.8,13.40840375]]]
["bitfinex","ETHUSD",1745970970211,[[1801.2,3.53754086],[1801.1,2.37540863],[1801.0,0.796],[1800.9,3.67512911],[1800.8,0.55]],[[1801.4,4.765],[1801.5,6.15],[1801.9,18.341],[1802.0,2.37540863],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745970970416,[[1801.0,3.796],[1800.9,6.05053774],[1800.8,0.55],[1800.1,12.30631199],[1799.7,5.55639626]],[[1801.4,4.765],[1801.5,6.15],[1801.8,2.37540863],[1801.9,18.75855146],[1802.2,8.852]]]
["bitfinex","ETHUSD",1745970970754,[[1801.0,3.796],[1800.9,6.05053774],[1800.8,0.55],[1800.6,0.41971948],[1800.4,8.50948068]],[[1801.4,4.765],[1801.5,6.15],[1801.8,2.37540863],[1801.9,18.75855146],[1802.2,8.852]]]
["bitfinex","ETHUSD",1745970971321,[[1801.0,3.796],[1800.9,6.05053774],[1800.8,0.55],[1800.6,0.41971948],[1800.5,0.05552052]],[[1801.4,4.765],[1801.5,6.15],[1801.8,2.37540863],[1801.9,18.75855146],[1802.2,8.852]]]
["bitfinex","ETHUSD",1745970971757,[[1801.0,3.796],[1800.9,6.05053774],[1800.8,0.55],[1800.7,0.05552051],[1800.6,0.41971948]],[[1801.4,4.765],[1801.5,6.15],[1801.8,2.37540863],[1801.9,18.75855146],[1802.2,8.852]]]
["bitfinex","ETHUSD",1745970972882,[[1801.0,3.796],[1800.9,6.05053774],[1800.8,0.55],[1800.6,0.41971948],[1800.5,0.05552043]],[[1801.4,4.765],[1801.5,6.15],[1801.8,2.37540863],[1801.9,18.75855146],[1802.2,8.852]]]
["bitfinex","ETHUSD",1745970973768,[[1801.0,7.47112911],[1800.9,2.37540863],[1800.8,0.55],[1800.6,0.41971948],[1800.5,4.805418]],[[1801.4,4.765],[1801.5,6.15],[1801.8,2.37540863],[1801.9,18.75855146],[1802.2,8.852]]]
["bitfinex","ETHUSD",1745970974071,[[1801.0,7.47112911],[1800.9,2.37540863],[1800.8,0.55],[1800.6,0.41971948],[1800.5,4.74989757]],[[1801.4,4.765],[1801.8,6.15],[1801.9,20.71640863],[1802.2,3.0],[1802.3,7.8083594]]]
["bitfinex","ETHUSD",1745970974230,[[1801.1,2.37540863],[1801.0,7.47112911],[1800.8,0.55],[1800.7,0.05552047],[1800.6,0.41971948]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.37540863],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970974632,[[1801.1,2.37540863],[1801.0,7.47112911],[1800.8,0.55],[1800.6,0.41971948],[1800.1,15.89982153]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.37540863],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970974860,[[1801.1,2.37540863],[1801.0,7.47112911],[1800.8,0.55],[1800.7,0.0555146],[1800.6,0.41971948]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.37540863],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970975572,[[1801.1,2.37540863],[1801.0,7.47112911],[1800.8,0.55],[1800.6,0.41971948],[1799.7,32.2352882]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970975860,[[1801.1,2.37540863],[1801.0,7.47112911],[1800.8,0.55],[1800.6,0.41971948],[1800.2,6.59822596]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970976033,[[1801.0,7.47112911],[1800.8,0.55],[1800.6,0.41971948],[1800.2,6.59822596],[1799.5,14.69150591]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970976232,[[1801.1,3.67512911],[1801.0,3.796],[1800.9,2.37540863],[1800.8,0.55],[1800.6,5.22513507]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970976429,[[1801.1,3.67512911],[1801.0,3.796],[1800.9,2.37540863],[1800.8,0.55],[1800.6,5.16961705]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970976632,[[1801.1,3.67512911],[1801.0,3.796],[1800.9,2.37540863],[1800.8,0.55],[1800.7,0.05551803]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970976833,[[1801.1,4.42224202],[1801.0,3.796],[1800.9,2.37540863],[1800.8,0.55],[1800.7,0.05551803]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970978070,[[1801.1,6.79765065],[1801.0,0.796],[1800.9,3.05551804],[1800.8,0.55],[1694.8,17.5137741]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970978248,[[1801.2,3.0],[1801.1,6.79765065],[1801.0,0.796],[1800.9,3.05551804],[1800.8,0.55]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970978249,[[1801.2,3.0],[1801.1,6.79765065],[1801.0,0.796],[1800.9,0.05551804],[1800.8,0.55]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970978448,[[1801.2,3.0],[1801.1,6.79765065],[1801.0,0.796],[1800.8,0.55],[1800.7,0.05551796]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970978657,[[1801.2,3.0],[1801.1,6.79765065],[1801.0,0.796],[1800.8,0.55],[1800.3,10.88697243]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970978969,[[1801.2,3.0],[1801.1,6.79765065],[1801.0,0.796],[1800.8,0.55],[1800.7,0.05551803]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970979176,[[1801.2,3.0],[1801.1,3.12252154],[1801.0,4.47112911],[1800.8,0.55],[1800.7,0.05551803]],[[1801.4,4.765],[1801.8,6.15],[1801.9,18.341],[1802.0,2.79044915],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745970979693,[[1801.4,3.0],[1801.3,3.13720863],[1801.1,7.09523409],[1801.0,3.67512911],[1800.8,0.55]],[[1801.8,10.91],[1801.9,18.341],[1802.3,1.9563594],[1802.6,5.852],[1803.6,7.335]]]
["bitfinex","ETHUSD",1745970979974,[[1801.6,0.7618],[1801.5,2.37540863],[1801.4,0.05550594],[1801.2,3.0],[1801.1,4.09523409]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.37540863],[1803.1,10.29]]]
["bitfinex","ETHUSD",1745970980284,[[1801.6,1.07552086],[1801.5,2.37540863],[1801.4,0.05550594],[1801.2,3.0],[1801.1,4.09523409]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.37540863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970980454,[[1801.6,1.07552086],[1801.5,2.37540863],[1801.2,3.05550305],[1801.1,4.09523409],[1800.6,6.72558435]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.37540863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970980845,[[1801.6,1.07552086],[1801.5,2.37540863],[1801.2,3.05550305],[1801.1,4.09523409],[1800.6,6.72551535]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.37540863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970981673,[[1801.6,1.07552086],[1801.5,2.37540863],[1801.2,3.05550305],[1801.1,4.09523409],[1800.6,6.72551535]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.78719147],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970981874,[[1801.6,1.07552086],[1801.5,2.37540863],[1801.2,3.05550305],[1801.1,4.09523409],[1800.7,10.93]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.78719147],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970982170,[[1801.6,1.07552086],[1801.5,2.37540863],[1801.2,3.0],[1801.1,4.09523409],[1800.7,10.93]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.78719147],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970982373,[[1801.6,1.07552086],[1801.5,2.37540863],[1801.2,3.05550144],[1801.1,4.09523409],[1800.7,16.48336908]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.78719147],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970982571,[[1801.6,1.07552086],[1801.5,2.37540863],[1801.2,3.0],[1801.1,4.09523409],[1801.0,3.67512911]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.78719147],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970982875,[[1801.6,1.07552086],[1801.5,2.37540863],[1801.4,3.67512911],[1801.2,3.0],[1801.1,4.09523409]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.78719147],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970983342,[[1801.6,1.07552086],[1801.5,2.37540863],[1801.4,3.67512911],[1801.2,3.0],[1801.1,4.09523409]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.37540863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970983544,[[1801.6,1.07552086],[1801.5,2.37540863],[1801.4,3.67512911],[1801.2,3.05550132],[1801.1,4.09523409]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.37540863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970985075,[[1801.6,1.07552086],[1801.5,3.0],[1801.4,6.05053774],[1801.2,3.05550132],[1801.1,4.09523409]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.5,2.37540863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970985255,[[1801.6,0.7618],[1801.5,3.0],[1801.4,6.05053774],[1801.1,1.71982546],[1800.4,7.92971495]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970985676,[[1801.6,0.7618],[1801.5,3.0],[1801.4,6.05053774],[1801.1,1.71982546],[1800.6,12.27891868]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970985871,[[1801.6,0.7618],[1801.5,3.0],[1801.4,6.05053774],[1801.1,1.71982546],[1800.7,16.15933991]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970986243,[[1801.6,4.43692911],[1801.5,3.0],[1801.4,2.37540863],[1801.1,6.46972303],[1800.9,6.17]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745970986677,[[1801.6,4.43692911],[1801.5,3.0],[1801.4,2.37540863],[1801.1,6.46972303],[1800.9,6.17]],[[1801.8,4.76],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1802.5,0.42666355]]]
["bitfinex","ETHUSD",1745970987278,[[1801.6,4.43692911],[1801.5,3.0],[1801.4,2.37540863],[1801.1,6.46972303],[1800.9,6.17]],[[1801.8,2.27864741],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1802.5,0.42666355]]]
["bitfinex","ETHUSD",1745970988184,[[1801.6,4.43692911],[1801.5,3.0],[1801.4,2.37540863],[1801.1,6.46972303],[1800.9,6.17]],[[1801.8,2.27864741],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1804.4,0.5559]]]
["bitfinex","ETHUSD",1745970988387,[[1801.6,0.7618],[1801.5,6.67512911],[1801.4,2.37540863],[1801.2,0.05550131],[1801.1,1.71982546]],[[1801.8,2.27864741],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1804.4,0.5559]]]
["bitfinex","ETHUSD",1745970988789,[[1801.6,0.7618],[1801.5,6.67512911],[1801.4,2.37540863],[1801.1,1.71982546],[1800.7,10.60602778]],[[1801.8,2.27864741],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1804.4,0.5559]]]
["bitfinex","ETHUSD",1745970989280,[[1801.6,0.7618],[1801.5,6.67512911],[1801.4,2.37540863],[1801.1,1.71982546],[1800.7,16.15934514]],[[1801.8,2.27864741],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1804.4,10.5559]]]
["bitfinex","ETHUSD",1745970989481,[[1801.6,0.7618],[1801.5,6.67512911],[1801.4,2.37540863],[1801.2,0.05550131],[1801.1,1.71982546]],[[1801.8,2.27864741],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1804.4,10.5559]]]
["bitfinex","ETHUSD",1745970989983,[[1801.6,0.7618],[1801.5,6.67512911],[1801.4,2.37540863],[1801.1,1.71982546],[1800.7,10.60602778]],[[1801.8,2.27864741],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1804.4,10.5559]]]
["bitfinex","ETHUSD",1745970990281,[[1801.5,6.67512911],[1801.4,3.12840863],[1801.1,1.71982546],[1800.7,10.60602778]],[[1801.8,2.27864741],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1804.4,10.5559]]]
["bitfinex","ETHUSD",1745970990282,[[1801.5,6.67512911],[1801.4,3.12840863],[1801.1,1.71982546],[1800.7,10.60602778],[1800.6,1.17191766]],[[1801.8,2.27864741],[1801.9,18.341],[1802.1,6.15],[1802.3,2.37540863],[1802.7,6.402]]]
["bitfinex","ETHUSD",1745970990484,[[1801.5,6.67512911],[1801.2,3.12840863],[1801.1,0.97271255],[1800.7,10.60602778],[1800.6,0.41971948]],[[1801.8,2.27864741],[1801.9,18.341],[1802.1,8.52540863],[1802.5,2.78757164],[1802.7,6.402]]]
["bitfinex","ETHUSD",1745970990686,[[1801.5,6.67512911],[1801.2,3.12840863],[1801.1,0.42271255],[1800.7,10.60602778],[1800.6,0.41971948]],[[1801.8,2.27864741],[1801.9,18.341],[1802.1,8.52540863],[1802.5,2.78757164],[1802.7,6.402]]]
["bitfinex","ETHUSD",1745970990885,[[1801.5,3.67512911],[1801.3,3.0],[1801.2,3.12840863],[1801.1,0.42271255],[1801.0,5.29989757]],[[1801.8,2.27864741],[1801.9,18.341],[1802.1,8.52540863],[1802.5,2.78757164],[1802.7,6.402]]]
["bitfinex","ETHUSD",1745970992383,[[1801.5,3.67512911],[1801.1,3.42271255],[1801.0,7.9583062],[1800.5,13.11215799],[1800.2,32.22628117]],[[1801.7,6.15],[1801.8,2.27864741],[1801.9,20.71640863],[1802.1,5.852],[1802.3,3.0]]]
["bitfinex","ETHUSD",1745970992583,[[1801.5,3.67512911],[1801.1,3.42271255],[1801.0,7.9583062],[1800.8,0.55],[1800.5,13.11215799]],[[1801.6,0.615],[1801.7,6.15],[1801.8,2.27864741],[1801.9,20.71640863],[1802.1,5.852]]]
["bitfinex","ETHUSD",1745970993672,[[1801.3,3.67512911],[1801.1,3.47822583],[1801.0,3.20840863],[1800.8,5.29989757],[1800.5,12.01602778]],[[1801.6,0.615],[1801.7,6.15],[1801.8,2.27864741],[1801.9,20.71640863],[1802.1,5.852]]]
["bitfinex","ETHUSD",1745970993862,[[1801.3,3.67512911],[1801.1,3.47822583],[1801.0,3.20840863],[1800.8,5.29989757],[1800.6,1.000245]],[[1801.6,0.615],[1801.7,6.15],[1801.8,2.27864741],[1801.9,20.71640863],[1802.1,5.852]]]
["bitfinex","ETHUSD",1745970994065,[[1801.3,3.67512911],[1801.1,3.42271255],[1801.0,3.20840863],[1800.9,0.05551604],[1800.8,5.29989757]],[[1801.7,6.15],[1801.8,2.27864741],[1801.9,20.71640863],[1802.1,5.852],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745970994455,[[1801.3,7.46392911],[1801.2,2.37540863],[1801.1,0.42271255],[1800.9,0.05551604],[1800.8,5.29989757]],[[1801.7,6.15],[1801.8,2.27864741],[1801.9,18.341],[1802.1,2.37540863],[1802.3,8.852]]]
["bitfinex","ETHUSD",1745970995286,[[1801.3,7.46392911],[1801.2,2.37540863],[1801.1,0.42271255],[1800.9,0.05551604],[1800.8,5.29989757]],[[1801.7,6.15],[1801.8,2.27864741],[1801.9,18.341],[1802.1,2.37540863],[1802.3,3.0]]]
["bitfinex","ETHUSD",1745970995990,[[1801.3,7.46392911],[1801.2,2.37540863],[1801.1,0.42271255],[1800.9,0.05551604],[1800.8,5.29989757]],[[1801.7,6.15],[1801.8,2.27864741],[1801.9,18.341],[1802.1,2.37540863],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745970996991,[[1801.3,3.7888],[1801.2,2.37540863],[1801.1,4.09784166],[1800.9,0.05551604],[1800.8,0.55]],[[1801.7,6.15],[1801.8,2.27864741],[1801.9,18.341],[1802.1,2.37540863],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745970997690,[[1801.3,3.7888],[1801.2,2.37540863],[1801.1,4.09784166],[1800.9,0.05551604],[1800.8,0.55]],[[1801.8,8.42864741],[1801.9,18.341],[1802.1,2.37540863],[1802.2,5.852],[1809.1,8.0]]]
["bitfinex","ETHUSD",1745970997884,[[1801.3,3.0],[1801.2,2.37540863],[1801.1,4.85444166],[1800.8,0.55],[1800.4,12.98043641]],[[1801.8,8.42864741],[1801.9,18.341],[1802.1,2.37540863],[1802.2,5.852],[1809.1,8.0]]]
["bitfinex","ETHUSD",1745970998091,[[1801.3,3.0],[1801.2,2.37540863],[1801.1,4.85444166],[1800.8,0.55],[1800.7,0.05551208]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,18.341],[1802.1,2.37540863],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745970998290,[[1801.3,3.0],[1801.1,4.85444166],[1800.8,0.55],[1800.7,0.05551208],[1800.1,5.55506624]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,18.341],[1802.1,2.37540863],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745970998591,[[1801.3,3.0],[1801.1,4.85444166],[1801.0,2.37540863],[1800.8,0.55],[1800.7,0.05551208]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,18.341],[1802.1,2.37540863],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745970998752,[[1801.3,3.0],[1801.1,4.85444166],[1801.0,2.37540863],[1800.9,0.0555156],[1800.8,0.55]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,18.341],[1802.1,2.37540863],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745970998951,[[1801.3,3.0],[1801.1,4.85444166],[1801.0,2.37540863],[1800.8,0.55],[1800.7,0.05551558]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,18.341],[1802.1,2.37540863],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745970999895,[[1801.3,3.0],[1801.2,3.67512911],[1801.1,1.17931255],[1801.0,2.37540863],[1800.8,0.55]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,18.341],[1802.1,2.37540863],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745971001006,[[1801.2,3.67512911],[1801.1,4.17931255],[1801.0,2.37540863],[1800.8,0.55]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,18.341],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745971001007,[[1801.2,3.67512911],[1801.1,4.17931255],[1801.0,2.37540863],[1800.8,0.55],[1800.2,25.28515799]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,20.71640863],[1802.2,5.852],[1804.8,1.669073]]]
["bitfinex","ETHUSD",1745971001362,[[1801.2,3.67512911],[1801.1,4.17931255],[1801.0,2.37540863],[1800.8,0.55],[1800.2,25.28515799]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,20.71640863],[1802.2,5.852],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745971001560,[[1801.2,3.67512911],[1801.1,4.17931255],[1801.0,2.37540863],[1800.8,0.55],[1800.2,6.94215799]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,20.71640863],[1802.2,5.852],[1804.7,1.669129]]]
["bitfinex","ETHUSD",1745971001983,[[1801.2,3.67512911],[1801.1,4.17931255],[1801.0,2.37540863],[1800.8,0.55],[1800.2,6.94215799]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,20.71640863],[1802.2,5.852],[1803.3,21.86929745]]]
["bitfinex","ETHUSD",1745971002193,[[1801.1,7.85444166],[1801.0,2.37540863],[1800.8,0.55],[1800.6,5.75014257],[1800.4,7.13440863]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,20.71640863],[1802.2,5.852],[1803.3,21.86929745]]]
["bitfinex","ETHUSD",1745971002393,[[1801.1,7.85444166],[1801.0,2.37540863],[1800.8,0.55],[1800.7,0.05551766],[1800.6,5.75014257]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,20.71640863],[1802.2,5.852],[1803.3,21.86929745]]]
["bitfinex","ETHUSD",1745971002609,[[1801.1,7.43172911],[1801.0,2.37540863],[1800.8,0.55],[1800.6,5.75014257],[1800.1,5.55503789]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,20.71640863],[1802.2,5.852],[1803.3,21.86929745]]]
["bitfinex","ETHUSD",1745971002792,[[1801.1,7.43172911],[1801.0,2.37540863],[1800.8,0.55],[1800.7,0.05551919],[1800.6,5.75014257]],[[1801.7,0.84286474],[1801.8,8.42864741],[1801.9,20.71640863],[1802.2,5.852],[1803.3,21.86929745]]]
["bitfinex","ETHUSD",1745971003706,[[1801.1,7.43172911],[1801.0,2.37540863],[1800.8,0.55],[1800.7,0.05551919],[1800.6,5.75014257]],[[1801.7,6.99286474],[1801.8,2.27864741],[1801.9,20.71640863],[1802.2,5.852],[1803.3,21.86929745]]]
["bitfinex","ETHUSD",1745971004028,[[1801.1,7.43172911],[1801.0,2.37540863],[1800.8,0.55],[1800.7,0.05551919],[1800.6,5.75014257]],[[1801.6,0.69928647],[1801.7,6.99286474],[1801.8,2.27864741],[1801.9,20.71640863],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745971004167,[[1801.1,7.43172911],[1800.8,0.55],[1800.6,5.75014257],[1800.0,8.7430111],[1799.9,0.29027792]],[[1801.6,0.69928647],[1801.7,6.99286474],[1801.8,2.27864741],[1801.9,20.71640863],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745971004366,[[1801.1,7.43172911],[1800.9,2.37540863],[1800.8,0.55],[1800.7,0.05551983],[1800.6,5.75014257]],[[1801.6,0.69928647],[1801.7,6.99286474],[1801.8,2.27864741],[1801.9,20.71640863],[1802.2,5.852]]]
["bitfinex","ETHUSD",1745971004599,[[1801.1,7.43172911],[1800.9,2.37540863],[1800.8,0.55],[1800.7,0.05551983],[1800.6,5.75014257]],[[1801.6,0.69928647],[1801.7,6.99286474],[1801.8,2.27864741],[1801.9,26.56840863],[1948.5,0.015]]]
["bitfinex","ETHUSD",1745971005102,[[1801.1,7.43172911],[1800.9,2.37540863],[1800.8,0.55],[1800.7,0.05551983],[1800.6,5.75014257]],[[1801.6,0.69928647],[1801.7,6.99286474],[1801.8,2.27864741],[1801.9,26.56840863],[1803.2,16.0]]]
["bitfinex","ETHUSD",1745971005398,[[1801.1,3.7566],[1801.0,3.67512911],[1800.9,2.43092894],[1800.8,0.55],[1800.6,1.000245]],[[1801.6,0.69928647],[1801.7,6.99286474],[1801.8,2.27864741],[1801.9,20.71640863],[1803.2,16.0]]]
["bitfinex","ETHUSD",1745971005601,[[1801.1,3.7566],[1801.0,3.67512911],[1800.9,2.37540863],[1800.8,0.55],[1800.7,0.0555203]],[[1801.6,0.69928647],[1801.7,6.99286474],[1801.8,2.27864741],[1801.9,26.56840863],[1803.2,16.0]]]
["bitfinex","ETHUSD",1745971006317,[[1801.1,3.7566],[1801.0,3.67512911],[1800.8,0.55],[1800.7,0.0555203],[1800.2,5.84602778]],[[1801.6,0.69928647],[1801.7,6.99286474],[1801.8,2.27864741],[1801.9,26.56840863],[1803.2,16.0]]]
["bitfinex","ETHUSD",1745971006607,[[1801.0,3.67512911],[1800.8,0.7928],[1800.6,1.05576529],[1800.5,4.74989757],[1800.3,6.45094465]],[[1801.5,4.754],[1801.6,6.84928647],[1801.7,3.21827337],[1801.9,24.193],[1802.0,3.0]]]
["bitfinex","ETHUSD",1745971006806,[[1801.0,3.67512911],[1800.6,1.21251948],[1800.5,4.74989757],[1800.3,2.37540863],[1800.0,16.29978028]],[[1801.3,2.37540863],[1801.4,6.15],[1801.5,4.754],[1801.6,6.55128647],[1801.7,3.84286474]]]
["bitfinex","ETHUSD",1745971006972,[[1801.0,3.67512911],[1800.6,0.7928],[1800.5,4.74989757],[1800.3,2.37540863],[1800.0,16.29978028]],[[1801.3,2.37540863],[1801.4,12.002],[1801.5,4.754],[1801.6,0.69928647],[1801.7,3.84286474]]]
["bitfinex","ETHUSD",1745971007172,[[1801.0,3.67512911],[1800.6,0.7928],[1800.5,4.74989757],[1800.3,2.37540863],[1800.2,6.39602778]],[[1801.3,2.37540863],[1801.4,12.002],[1801.5,4.754],[1801.6,0.69928647],[1801.7,3.84286474]]]
["bitfinex","ETHUSD",1745971007396,[[1801.0,3.67512911],[1800.6,0.7928],[1800.5,7.6753062],[1800.4,0.05553027],[1800.2,6.39602778]],[[1801.2,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,3.84286474],[1801.9,18.541]]]
["bitfinex","ETHUSD",1745971007596,[[1801.0,3.67512911],[1800.6,0.7928],[1800.5,10.6753062],[1800.2,5.84602778],[1799.6,0.51568116]],[[1801.2,4.754],[1801.4,6.15],[1801.5,2.37540863],[1801.6,0.69928647],[1801.7,3.84286474]]]
["bitfinex","ETHUSD",1745971007914,[[1801.0,3.67512911],[1800.6,0.7928],[1800.5,7.6753062],[1800.2,5.84602778],[1799.8,10.30998312]],[[1801.4,6.15],[1801.5,2.37540863],[1801.6,0.69928647],[1801.7,3.84286474],[1803.0,16.0]]]
["bitfinex","ETHUSD",1745971008116,[[1801.0,3.67512911],[1800.6,0.7928],[1800.5,7.6753062],[1800.2,5.84602778],[1799.8,4.754]],[[1801.3,5.369],[1801.4,6.15],[1801.5,2.37540863],[1801.6,0.69928647],[1801.7,3.84286474]]]
["bitfinex","ETHUSD",1745971008486,[[1801.0,3.67512911],[1800.6,0.7928],[1800.5,10.6753062],[1800.2,5.84602778],[1799.8,4.754]],[[1801.3,5.369],[1801.4,6.15],[1801.5,2.37540863],[1801.6,0.69928647],[1801.7,9.69486474]]]
["bitfinex","ETHUSD",1745971009068,[[1801.0,3.67512911],[1800.6,0.7928],[1800.5,10.6753062],[1800.2,5.84602778],[1799.8,10.31015159]],[[1801.3,5.369],[1801.4,6.15],[1801.5,2.37540863],[1801.6,0.69928647],[1801.7,9.69486474]]]
["bitfinex","ETHUSD",1745971009269,[[1801.0,3.67512911],[1800.6,0.7928],[1800.5,10.6753062],[1800.2,5.84602778],[1799.8,4.754]],[[1801.3,5.369],[1801.4,6.15],[1801.5,2.37540863],[1801.6,0.69928647],[1801.7,9.69486474]]]
["bitfinex","ETHUSD",1745971009505,[[1801.0,3.67512911],[1800.6,0.7928],[1800.5,10.6753062],[1800.2,5.84602778],[1799.8,10.31004448]],[[1801.3,5.369],[1801.4,6.15],[1801.5,2.37540863],[1801.6,0.69928647],[1801.7,9.69486474]]]
["bitfinex","ETHUSD",1745971009807,[[1801.0,4.49292911],[1800.8,0.41468099],[1800.7,2.37540863],[1800.5,8.29989757],[1800.2,5.84602778]],[[1801.3,0.615],[1801.4,6.15],[1801.6,0.69928647],[1801.7,3.84286474],[1801.8,2.79838908]]]
["bitfinex","ETHUSD",1745971010006,[[1801.0,4.49292911],[1800.8,0.41468099],[1800.7,2.37540863],[1800.6,0.05552652],[1800.5,8.29989757]],[[1801.2,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,6.21827337],[1801.8,0.42298045]]]
["bitfinex","ETHUSD",1745971010186,[[1801.0,4.49292911],[1800.8,3.41468099],[1800.7,2.37540863],[1800.5,8.29989757],[1795.9,33.347]],[[1801.2,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,0.42298045]]]
["bitfinex","ETHUSD",1745971010402,[[1801.0,3.67512911],[1800.8,4.23248099],[1800.5,5.29989757],[1800.0,16.29978028],[1799.9,5.55581428]],[[1801.2,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,0.42298045]]]
["bitfinex","ETHUSD",1745971010631,[[1800.8,4.23248099],[1800.7,2.37540863],[1800.5,4.22512911],[1800.4,2.37540863],[1800.2,0.80364896]],[[1801.2,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,0.42298045]]]
["bitfinex","ETHUSD",1745971010818,[[1800.8,4.23248099],[1800.7,2.37540863],[1800.5,4.28065419],[1800.4,2.37540863],[1800.2,0.80364896]],[[1801.2,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,0.42298045]]]
["bitfinex","ETHUSD",1745971012339,[[1800.8,4.23248099],[1800.7,2.37540863],[1800.5,4.28065419],[1800.4,2.37540863],[1800.2,6.97364896]],[[1801.2,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,0.42298045]]]
["bitfinex","ETHUSD",1745971013130,[[1800.9,3.18650863],[1800.8,3.41468099],[1800.5,4.28065419],[1800.4,2.37540863],[1800.2,11.72764896]],[[1801.1,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,0.84286474],[1801.8,2.37540863]]]
["bitfinex","ETHUSD",1745971013334,[[1801.0,0.31865086],[1800.9,3.18650863],[1800.8,3.47020601],[1800.5,4.22512911],[1800.4,2.37540863]],[[1801.1,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,0.84286474],[1801.8,2.37540863]]]
["bitfinex","ETHUSD",1745971014074,[[1801.0,0.31865086],[1800.9,3.18650863],[1800.8,3.41468099],[1800.6,0.05552062],[1800.5,4.22512911]],[[1801.1,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,0.84286474],[1801.8,2.37540863]]]
["bitfinex","ETHUSD",1745971014225,[[1801.0,0.31865086],[1800.9,3.18650863],[1800.8,3.41468099],[1800.6,3.73064973],[1800.5,0.55]],[[1801.1,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,0.84286474],[1801.8,2.37540863]]]
["bitfinex","ETHUSD",1745971015134,[[1800.9,3.18650863],[1800.8,3.41468099],[1800.6,3.67512911],[1800.5,0.55],[1799.6,0.51568116]],[[1801.1,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,0.84286474],[1801.8,2.37540863]]]
["bitfinex","ETHUSD",1745971015304,[[1800.7,3.18650863],[1800.6,3.67512911],[1800.5,0.55],[1800.0,3.18762229],[1799.9,3.88441142]],[[1801.1,4.754],[1801.4,6.15],[1801.6,3.0746951],[1801.7,0.84286474],[1801.8,5.852]]]
["bitfinex","ETHUSD",1745971015505,[[1800.8,3.0],[1800.7,3.18650863],[1800.6,3.67512911],[1800.4,0.05552511],[1800.0,3.18762229]],[[1801.1,4.754],[1801.4,6.15],[1801.6,3.0746951],[1801.7,6.69486474],[1802.0,0.96468099]]]
["bitfinex","ETHUSD",1745971015732,[[1800.8,3.0],[1800.7,3.18650863],[1800.6,3.67512911],[1800.5,0.55],[1800.4,0.05552511]],[[1801.1,4.754],[1801.4,6.15],[1801.6,3.0746951],[1801.7,6.69486474],[1802.0,0.96468099]]]
["bitfinex","ETHUSD",1745971016232,[[1801.0,0.8298],[1800.9,2.92540863],[1800.8,3.41151135],[1800.6,3.67512911],[1800.5,0.55]],[[1801.1,4.754],[1801.4,6.15],[1801.6,0.69928647],[1801.7,0.84286474],[1802.0,0.41468099]]]
["bitfinex","ETHUSD",1745971016435,[[1801.0,3.8298],[1800.9,2.92540863],[1800.8,0.41151135],[1800.6,3.67512911],[1800.1,10.58593823]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,0.84286474],[1801.8,6.15],[1801.9,20.71640863]]]
["bitfinex","ETHUSD",1745971016935,[[1801.0,3.8298],[1800.9,2.37540863],[1800.8,0.41151135],[1800.7,0.55],[1800.6,3.67512911]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,6.15],[1801.9,24.193]]]
["bitfinex","ETHUSD",1745971017132,[[1800.8,4.24131135],[1800.7,2.92540863],[1800.6,3.67512911],[1799.8,11.4019563],[1795.9,3.347]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,6.15],[1801.9,24.193]]]
["bitfinex","ETHUSD",1745971017336,[[1800.8,4.546472],[1800.7,2.92540863],[1800.6,3.67512911],[1800.5,0.05552169],[1799.9,9.44014563]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,6.15],[1801.9,24.193]]]
["bitfinex","ETHUSD",1745971017502,[[1800.8,4.546472],[1800.7,2.92540863],[1800.6,3.67512911],[1799.9,9.44014563],[1697.9,17.25206612]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,6.15],[1801.9,24.193]]]
["bitfinex","ETHUSD",1745971017702,[[1800.8,4.546472],[1800.7,2.92540863],[1800.6,3.67512911],[1799.9,9.44014563],[1799.6,18.86268116]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,6.15],[1801.9,24.193]]]
["bitfinex","ETHUSD",1745971017911,[[1800.8,4.546472],[1800.7,2.92540863],[1800.6,3.67512911],[1799.9,5.55573421],[1799.7,5.55643832]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,6.15],[1801.9,24.193]]]
["bitfinex","ETHUSD",1745971018347,[[1800.8,4.96914051],[1800.7,2.92540863],[1800.6,3.67512911],[1799.9,5.55573421],[1799.7,5.55643832]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,6.15],[1801.9,24.193]]]
["bitfinex","ETHUSD",1745971018746,[[1800.9,2.37540863],[1800.8,4.96914051],[1800.7,0.55],[1800.6,3.67512911],[1799.9,5.55573421]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,6.15],[1801.9,24.193]]]
["bitfinex","ETHUSD",1745971019745,[[1800.9,2.37540863],[1800.8,4.96914051],[1800.7,0.55],[1800.6,3.67512911],[1800.0,3.93982047]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,3.21827337],[1801.8,6.15],[1801.9,24.193]]]
["bitfinex","ETHUSD",1745971019942,[[1801.0,0.8298],[1800.9,2.37540863],[1800.8,4.13934051],[1800.7,0.55],[1800.6,3.67512911]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,0.84286474],[1801.8,6.15],[1801.9,20.71640863]]]
["bitfinex","ETHUSD",1745971020350,[[1801.0,0.8298],[1800.9,2.37540863],[1800.8,4.13934051],[1800.7,0.55],[1800.6,3.67512911]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,0.84286474],[1801.8,6.15],[1801.9,26.56840863]]]
["bitfinex","ETHUSD",1745971020548,[[1801.0,0.8298],[1800.9,2.37540863],[1800.8,4.13934051],[1800.7,4.22512911],[1800.2,16.47754653]],[[1801.1,4.754],[1801.6,0.69928647],[1801.7,0.84286474],[1801.8,6.15],[1801.9,26.56840863]]]
["bitfinex","ETHUSD",1745971020949,[[1801.0,0.8298],[1800.9,2.37540863],[1800.8,4.13934051],[1800.7,4.22512911],[1800.2,16.47754653]],[[1801.1,2.27166015],[1801.6,0.69928647],[1801.7,0.84286474],[1801.8,6.15],[1801.9,26.56840863]]]
["bitfinex","ETHUSD",1745971021117,[[1801.0,0.8298],[1800.9,2.37540863],[1800.8,4.13934051],[1800.7,4.22512911],[1800.2,16.47754653]],[[1801.1,2.27166015],[1801.5,6.15],[1801.7,0.84286474],[1801.9,26.56840863],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745971022052,[[1801.0,0.8298],[1800.9,2.37540863],[1800.8,4.13934051],[1800.7,4.22512911],[1800.2,16.47754653]],[[1801.1,2.27166015],[1801.5,6.15],[1801.7,0.84286474],[1801.9,20.71640863],[1802.0,6.27700346]]]
["bitfinex","ETHUSD",1745971022347,[[1801.0,1.15032086],[1800.9,2.37540863],[1800.8,4.13934051],[1800.7,4.22512911],[1800.2,16.47754653]],[[1801.1,2.27166015],[1801.5,6.15],[1801.7,0.84286474],[1801.9,20.71640863],[1802.0,6.27700346]]]
["bitfinex","ETHUSD",1745971022546,[[1801.1,0.55],[1801.0,4.15032086],[1800.9,2.37540863],[1800.8,1.13934051],[1800.7,3.67512911]],[[1801.5,6.15],[1801.7,0.84286474],[1801.9,18.341],[1802.0,2.37540863],[1802.4,0.2]]]
["bitfinex","ETHUSD",1745971022757,[[1801.2,3.7778],[1801.1,2.92540863],[1801.0,0.32052086],[1800.8,1.19485949],[1800.7,3.67512911]],[[1801.4,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863]]]
["bitfinex","ETHUSD",1745971022970,[[1801.2,3.7778],[1801.1,2.92540863],[1801.0,0.32052086],[1800.8,1.13934051],[1800.7,3.67512911]],[[1801.4,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863]]]
["bitfinex","ETHUSD",1745971023675,[[1801.2,3.7778],[1801.1,2.37540863],[1801.0,0.32052086],[1800.9,0.55],[1800.8,1.13934051]],[[1801.4,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,20.71640863],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971023841,[[1801.1,0.829],[1801.0,3.32052086],[1800.9,2.92540863],[1800.8,1.13934051],[1701.0,17.01902813]],[[1801.4,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,20.71640863],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971024035,[[1801.1,0.829],[1801.0,3.32052086],[1800.9,2.92540863],[1800.8,1.13934051],[1796.6,128.739]],[[1801.4,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,20.71640863],[1803.2,16.0]]]
["bitfinex","ETHUSD",1745971024243,[[1801.1,0.829],[1801.0,3.0],[1800.9,2.92540863],[1800.8,1.13934051],[1800.2,10.30754653]],[[1801.4,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,20.71640863],[1803.2,16.0]]]
["bitfinex","ETHUSD",1745971024445,[[1801.1,0.829],[1801.0,3.0],[1800.9,2.92540863],[1800.8,1.13934051],[1800.2,15.86232673]],[[1801.4,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,20.71640863],[1803.2,16.0]]]
["bitfinex","ETHUSD",1745971024642,[[1801.2,0.55],[1801.1,3.20440863],[1800.9,0.6055174],[1800.8,1.13934051],[1800.3,5.55450703]],[[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1803.2,16.0],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745971024953,[[1801.2,3.0],[1801.1,3.20440863],[1801.0,0.55],[1800.8,1.13934051],[1800.5,6.97364896]],[[1801.6,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863]]]
["bitfinex","ETHUSD",1745971025155,[[1801.2,3.0],[1801.1,3.20440863],[1801.0,0.55],[1800.8,1.13934051],[1800.5,6.97364896]],[[1801.6,5.31478647],[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863]]]
["bitfinex","ETHUSD",1745971026668,[[1801.2,3.0],[1801.1,3.20440863],[1801.0,0.55],[1800.9,3.67512911],[1800.8,1.13934051]],[[1801.6,5.31478647],[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863]]]
["bitfinex","ETHUSD",1745971027465,[[1801.1,0.829],[1801.0,3.55],[1800.9,6.05053774],[1800.8,1.13934051],[1800.2,4.754]],[[1801.6,5.31478647],[1801.7,0.84286474],[1801.8,6.15],[1801.9,20.71640863],[1802.5,2.92540863]]]
["bitfinex","ETHUSD",1745971027760,[[1801.1,0.829],[1801.0,3.55],[1800.9,6.05053774],[1800.8,1.13934051],[1800.2,10.30891001]],[[1801.6,5.31478647],[1801.7,0.84286474],[1801.8,6.15],[1801.9,20.71640863],[1802.5,2.92540863]]]
["bitfinex","ETHUSD",1745971029264,[[1801.1,0.829],[1801.0,3.55],[1800.9,6.10605367],[1800.8,1.13934051],[1800.2,15.86366748]],[[1801.6,5.31478647],[1801.7,0.84286474],[1801.8,6.15],[1801.9,20.71640863],[1802.5,2.92540863]]]
["bitfinex","ETHUSD",1745971029942,[[1801.2,0.8097],[1801.1,2.37540863],[1801.0,3.55],[1800.9,3.73064497],[1800.8,1.13934051]],[[1801.6,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863]]]
["bitfinex","ETHUSD",1745971030730,[[1801.2,0.8097],[1801.1,2.37540863],[1801.0,3.55],[1800.9,3.67512911],[1800.8,1.13934051]],[[1801.6,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863]]]
["bitfinex","ETHUSD",1745971031469,[[1801.2,0.8097],[1801.1,2.37540863],[1801.0,7.22512911],[1800.9,0.05551102],[1800.8,1.13934051]],[[1801.6,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863]]]
["bitfinex","ETHUSD",1745971031969,[[1801.2,0.8097],[1801.1,2.37540863],[1801.0,7.22512911],[1800.8,1.13934051],[1700.0,0.022846]],[[1801.6,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863]]]
["bitfinex","ETHUSD",1745971032131,[[1801.2,0.8097],[1801.1,2.37540863],[1801.0,7.22512911],[1800.8,1.13934051],[1796.3,30.01236506]],[[1801.6,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863]]]
["bitfinex","ETHUSD",1745971032464,[[1801.2,0.8097],[1801.1,2.37540863],[1801.0,7.22512911],[1800.8,1.13934051],[1798.7,1.668933]],[[1801.6,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863]]]
["bitfinex","ETHUSD",1745971032769,[[1801.2,0.8097],[1801.1,2.37540863],[1801.0,7.22512911],[1800.9,0.05551104],[1800.8,1.13934051]],[[1801.6,4.755],[1801.7,0.84286474],[1801.8,6.15],[1801.9,18.341],[1802.1,2.37540863]]]
["bitfinex","ETHUSD",1745971033967,[[1801.2,0.8097],[1801.1,2.43091969],[1801.0,7.22512911],[1800.8,1.13934051]],[[1801.6,4.755],[1801.8,6.15],[1801.9,18.341]]]
["bitfinex","ETHUSD",1745971033968,[[1801.2,0.8097],[1801.1,2.43091969],[1801.0,7.22512911],[1800.8,1.13934051],[1800.3,11.10886697]],[[1801.6,4.755],[1801.8,6.15],[1801.9,18.341],[1802.2,11.22740863],[1803.5,16.0]]]
["bitfinex","ETHUSD",1745971034175,[[1801.2,0.8097],[1801.1,2.43091969],[1801.0,7.22512911],[1800.8,1.13934051],[1800.6,5.33452552]],[[1801.6,4.755],[1801.8,6.15],[1801.9,18.341],[1802.2,11.22740863],[1803.5,16.0]]]
["bitfinex","ETHUSD",1745971035231,[[1801.2,0.8097],[1801.1,5.43091969],[1801.0,7.22512911],[1800.8,1.13934051],[1800.6,5.33452552]],[[1801.6,4.755],[1801.8,6.15],[1801.9,18.341],[1802.2,11.22740863],[1803.5,16.0]]]
["bitfinex","ETHUSD",1745971035232,[[1801.2,0.8097],[1801.1,5.43091969],[1801.0,7.22512911],[1800.8,1.13934051],[1800.6,5.33452552]],[[1801.6,4.755],[1801.8,6.15],[1801.9,18.341],[1802.2,8.22740863],[1803.5,16.0]]]
["bitfinex","ETHUSD",1745971035433,[[1801.2,0.8097],[1801.1,5.43091969],[1801.0,4.22512911],[1800.8,1.13934051],[1800.6,5.33452552]],[[1801.6,4.755],[1801.8,6.15],[1801.9,18.341],[1802.2,8.22740863],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745971035771,[[1801.2,0.8097],[1801.1,5.43091969],[1801.0,4.22512911],[1800.8,1.13934051],[1800.6,5.33452552]],[[1801.6,4.755],[1801.8,6.15],[1801.9,18.341],[1802.2,2.37540863],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745971036272,[[1801.2,0.8097],[1801.1,5.43091969],[1801.0,4.22512911],[1800.8,1.13934051],[1800.6,5.33452552]],[[1801.6,4.755],[1801.8,6.15],[1801.9,18.341],[1802.1,5.852],[1802.2,2.37540863]]]
["bitfinex","ETHUSD",1745971037970,[[1801.3,3.0],[1801.2,4.48482911],[1801.1,2.43091969],[1801.0,0.55],[1800.8,1.13934051]],[[1801.6,4.755],[1801.8,6.15],[1801.9,18.341],[1802.1,5.852],[1802.2,2.37540863]]]
["bitfinex","ETHUSD",1745971039861,[[1801.4,0.7779],[1801.3,5.78988428],[1801.2,3.67512911],[1801.1,0.05551106],[1801.0,0.55]],[[1801.5,4.749],[1801.9,18.341],[1802.1,6.15],[1802.2,2.37540863],[1802.4,8.852]]]
["bitfinex","ETHUSD",1745971040063,[[1801.4,1.3279],[1801.3,5.78988428],[1801.2,3.67512911],[1801.1,2.43091601],[1801.0,0.55]],[[1801.5,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971040270,[[1801.4,2.03967843],[1801.3,5.78988428],[1801.2,3.67512911],[1801.1,2.37540863],[1800.8,1.94298947]],[[1801.5,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971040478,[[1801.5,0.55],[1801.4,1.48967843],[1801.3,2.78988428],[1801.2,3.67512911],[1800.8,1.94298947]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971040680,[[1801.5,0.55],[1801.4,1.48967843],[1801.3,5.78988428],[1801.2,3.67512911],[1801.0,6.17]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971041393,[[1801.5,0.55],[1801.4,1.48967843],[1801.3,5.78988428],[1801.2,3.67512911],[1801.1,2.37540863]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971042292,[[1801.5,0.55],[1801.4,1.48967843],[1801.3,5.78988428],[1801.2,3.67512911],[1800.4,8.22143641]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971043387,[[1801.5,0.55],[1801.4,1.48967843],[1801.3,5.78988428],[1801.2,3.67512911],[1800.6,15.86107997]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971043595,[[1801.5,0.55],[1801.4,1.54517978],[1801.3,5.78988428],[1801.2,3.67512911],[1801.1,2.37540863]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971043794,[[1801.5,3.55],[1801.4,5.22030889],[1801.3,2.78988428],[1801.1,2.37540863],[1800.8,6.69288704]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971044525,[[1801.6,0.809],[1801.5,3.55],[1801.4,4.44240889],[1801.3,2.78988428],[1801.1,2.37540863]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971044653,[[1801.6,0.809],[1801.5,3.55],[1801.4,4.38690754],[1801.3,2.78988428],[1800.4,13.20197804]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971044856,[[1801.6,0.809],[1801.5,3.55],[1801.4,4.38690754],[1801.3,2.78988428],[1800.6,10.60002778]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971045058,[[1801.6,0.809],[1801.5,3.55],[1801.4,4.38690754],[1801.3,2.78988428],[1800.6,16.1535858]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971045301,[[1801.6,0.809],[1801.5,3.55],[1801.4,4.38690754],[1801.3,2.78988428],[1801.1,2.37540863]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1802.5,0.41151571]]]
["bitfinex","ETHUSD",1745971045806,[[1801.6,0.809],[1801.5,3.55],[1801.4,4.38690754],[1801.3,2.78988428],[1801.1,2.37540863]],[[1801.8,4.749],[1801.9,18.341],[1802.1,6.15],[1802.4,2.37540863],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745971045969,[[1801.6,0.809],[1801.5,3.55],[1801.4,4.38690754],[1801.3,2.78988428],[1801.1,2.37540863]],[[1801.8,4.749],[1802.1,6.15],[1802.4,2.37540863],[1802.8,0.2],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745971046303,[[1801.6,0.809],[1801.5,5.92540863],[1801.4,4.38690754],[1801.3,0.41447565],[1801.1,2.37540863]],[[1802.1,6.15],[1802.3,18.343],[1802.4,2.37540863],[1802.5,5.852],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745971046494,[[1801.7,2.37540863],[1801.6,0.86450128],[1801.5,3.55],[1801.4,4.38690754],[1801.3,0.41447565]],[[1802.0,4.749],[1802.3,24.493],[1802.6,5.852],[1802.7,2.37540863],[1803.1,0.86925102]]]
["bitfinex","ETHUSD",1745971046657,[[1801.8,3.0],[1801.7,2.69939962],[1801.6,0.86450128],[1801.5,0.55],[1801.4,4.38690754]],[[1802.0,4.749],[1802.3,24.493],[1802.6,5.852],[1802.7,2.37540863],[1806.1,17.65824614]]]
["bitfinex","ETHUSD",1745971046861,[[1801.8,3.0],[1801.7,2.69939962],[1801.6,0.86450128],[1801.5,4.22512911],[1801.4,0.71177843]],[[1802.0,4.749],[1802.3,24.493],[1802.6,5.852],[1802.7,2.37540863],[1803.2,3.24451576]]]
["bitfinex","ETHUSD",1745971047062,[[1801.8,3.0],[1801.7,2.69939962],[1801.6,0.86450128],[1801.5,4.22512911],[1801.4,0.71177843]],[[1802.0,4.749],[1802.3,24.493],[1802.6,5.852],[1802.7,2.37540863],[1802.9,3.32772469]]]
["bitfinex","ETHUSD",1745971047275,[[1801.8,3.0],[1801.7,2.69939962],[1801.6,0.86450128],[1801.5,4.22512911],[1801.4,0.71177843]],[[1802.0,4.749],[1802.3,24.493],[1802.7,2.37540863],[1802.8,0.41839875],[1802.9,3.32772469]]]
["bitfinex","ETHUSD",1745971047507,[[1801.8,3.0],[1801.7,2.69939962],[1801.6,0.86450128],[1801.5,4.22512911],[1801.4,0.71177843]],[[1802.0,4.749],[1802.3,24.493],[1802.7,8.22740863],[1802.8,0.41839875],[1802.9,3.32772469]]]
["bitfinex","ETHUSD",1745971047665,[[1801.8,3.41864884],[1801.7,2.69939962],[1801.6,0.86450128],[1801.5,4.22512911],[1801.4,0.71177843]],[[1802.0,4.749],[1802.3,24.493],[1802.7,8.22740863],[1802.8,0.41839875],[1802.9,3.32772469]]]
["bitfinex","ETHUSD",1745971047873,[[1801.8,3.41864884],[1801.7,2.69939962],[1801.6,0.809],[1801.5,4.22512911],[1801.4,0.71177843]],[[1802.0,4.749],[1802.3,24.493],[1802.7,8.22740863],[1802.8,0.41839875],[1802.9,3.32772469]]]
["bitfinex","ETHUSD",1745971050218,[[1801.8,3.41864884],[1801.7,2.69939962],[1801.6,0.809],[1801.5,4.22512911],[1801.4,0.71177843]],[[1802.3,24.493],[1802.7,2.37540863],[1802.8,6.27039875],[1802.9,3.32772469],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745971050404,[[1801.8,3.41864884],[1801.7,2.69939962],[1801.6,3.67512911],[1801.5,0.55],[1801.4,0.71177843]],[[1802.0,4.748],[1802.3,24.493],[1802.7,2.37540863],[1802.8,6.27039875],[1802.9,3.32772469]]]
["bitfinex","ETHUSD",1745971050595,[[1801.8,3.61180485],[1801.7,0.32399099],[1801.6,6.85453774],[1801.5,0.55],[1801.4,0.76727105]],[[1802.0,4.748],[1802.3,24.493],[1802.5,2.37540863],[1802.8,6.27039875],[1802.9,3.32772469]]]
["bitfinex","ETHUSD",1745971050796,[[1801.8,3.0],[1801.7,0.32399099],[1801.6,4.47912911],[1801.5,0.55],[1801.4,3.08718706]],[[1802.0,4.748],[1802.3,24.493],[1802.5,2.37540863],[1802.8,6.27039875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971051011,[[1801.6,3.67512911],[1801.4,3.17370863],[1801.1,4.74989757],[1800.5,5.55389063],[1800.4,8.22740863]],[[1802.0,4.748],[1802.3,26.86840863],[1802.8,6.27039875],[1802.9,3.87772469],[1803.2,2.37540863]]]
["bitfinex","ETHUSD",1745971051199,[[1801.6,3.67512911],[1801.5,3.0],[1801.4,0.7983],[1801.3,8.95988428],[1801.1,4.74989757]],[[1802.0,4.748],[1802.3,32.72040863],[1802.5,2.37540863],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971051519,[[1801.6,3.67512911],[1801.5,3.0],[1801.4,0.8538057],[1801.3,9.50988428],[1801.1,7.1253062]],[[1802.0,4.748],[1802.3,26.86840863],[1802.4,5.852],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971051685,[[1801.6,3.67512911],[1801.5,5.37540863],[1801.4,0.8538057],[1801.3,7.13447565],[1801.1,7.1253062]],[[1802.0,4.748],[1802.3,26.86840863],[1802.4,5.852],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971052111,[[1801.6,3.67512911],[1801.5,5.37540863],[1801.4,0.7983],[1801.3,7.13447565],[1801.1,4.74989757]],[[1802.0,4.748],[1802.3,26.86840863],[1802.4,5.852],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971052794,[[1801.6,3.67512911],[1801.5,3.0],[1801.4,0.7983],[1801.3,9.50988428],[1801.1,4.74989757]],[[1802.0,4.748],[1802.3,26.86840863],[1802.4,5.852],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971053207,[[1801.5,3.0],[1801.4,4.47342911],[1801.3,9.50988428],[1800.9,5.33042309],[1800.8,5.55164896]],[[1802.0,4.748],[1802.3,26.86840863],[1802.4,5.852],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971053392,[[1801.5,3.0],[1801.4,4.47342911],[1801.3,3.33988428],[1800.9,11.50042309],[1800.8,5.55164896]],[[1802.0,4.748],[1802.3,26.86840863],[1802.4,5.852],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971053599,[[1801.5,3.0],[1801.4,4.47342911],[1801.3,3.33988428],[1801.0,0.05550234],[1800.9,11.50042309]],[[1802.0,4.748],[1802.3,26.86840863],[1802.4,5.852],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971054619,[[1801.5,3.0],[1801.4,4.52893147],[1801.3,3.33988428],[1800.9,11.50042309],[1697.5,0.34716923]],[[1802.0,4.748],[1802.3,26.86840863],[1802.4,5.852],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971054786,[[1801.5,3.0],[1801.4,4.47342911],[1801.3,3.33988428],[1801.0,0.05550238],[1800.9,11.50042309]],[[1802.0,4.748],[1802.3,26.86840863],[1802.4,5.852],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971055119,[[1801.5,3.0],[1801.4,4.52893149],[1801.3,3.33988428],[1800.9,11.50042309]],[[1802.0,4.748],[1802.3,26.86840863],[1802.4,5.852],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971055120,[[1801.5,3.0],[1801.4,4.52893149],[1801.3,3.33988428],[1800.9,11.50042309],[1800.6,16.95315488]],[[1802.0,4.748],[1802.3,26.86840863],[1802.4,5.852],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971055614,[[1801.5,3.0],[1801.4,4.52893149],[1801.3,3.33988428],[1800.9,11.50042309],[1800.7,5.55338519]],[[1802.0,4.748],[1802.3,26.86840863],[1802.4,5.852],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971055816,[[1801.6,0.8278],[1801.5,5.37540863],[1801.4,3.73063149],[1801.3,0.96447565],[1801.1,2.37540863]],[[1802.0,4.748],[1802.3,30.345],[1802.5,2.37540863],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971056025,[[1801.6,0.8278],[1801.5,5.37540863],[1801.4,3.67512911],[1801.3,0.96447565],[1801.2,0.05549902]],[[1802.0,4.748],[1802.3,24.493],[1802.5,2.37540863],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971056230,[[1801.6,0.8278],[1801.5,5.37540863],[1801.3,4.63960476],[1801.2,0.05549902],[1800.9,6.17]],[[1802.0,4.748],[1802.3,24.493],[1802.5,2.37540863],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971056988,[[1801.6,0.8278],[1801.5,5.37540863],[1801.3,4.63960476],[1801.2,0.05549902],[1800.9,6.17]],[[1802.0,4.748],[1802.3,24.493],[1802.5,8.22740863],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971057713,[[1801.6,0.8278],[1801.5,5.37540863],[1801.3,4.63960476],[1800.9,6.17],[1800.3,6.94215799]],[[1802.0,4.748],[1802.3,24.493],[1802.5,8.22740863],[1802.8,0.41839875],[1802.9,3.87772469]]]
["bitfinex","ETHUSD",1745971057925,[[1801.6,0.8278],[1801.5,5.37540863],[1801.3,4.63960476],[1800.9,6.17],[1800.3,6.94215799]],[[1802.0,4.748],[1802.3,24.493],[1802.5,8.22740863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971058227,[[1801.6,0.8278],[1801.5,5.37540863],[1801.3,4.63960476],[1800.9,6.17],[1800.3,6.94215799]],[[1802.0,4.748],[1802.3,24.493],[1802.5,5.852],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971058384,[[1801.7,2.37540863],[1801.6,0.8832974],[1801.5,3.0],[1801.3,4.63960476],[1800.9,12.47476364]],[[1802.0,4.748],[1802.3,24.493],[1802.7,8.72740863],[1802.8,0.41839875],[1804.2,7.0929742]]]
["bitfinex","ETHUSD",1745971058591,[[1801.7,2.37540863],[1801.6,0.8278],[1801.5,3.0],[1801.3,4.63960476],[1801.2,0.05549767]],[[1802.0,4.748],[1802.3,24.493],[1802.7,8.72740863],[1802.8,0.41839875],[1804.2,7.0929742]]]
["bitfinex","ETHUSD",1745971058819,[[1801.7,2.37540863],[1801.6,0.8278],[1801.5,3.0],[1801.4,0.05549784],[1801.3,4.63960476]],[[1802.0,4.748],[1802.3,24.493],[1802.5,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971059401,[[1801.6,0.8278],[1801.5,3.0],[1801.3,4.63960476]],[[1802.0,4.748],[1802.3,24.493],[1802.5,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971059402,[[1801.6,0.8278],[1801.5,9.05053774],[1801.3,0.96447565],[1801.2,0.05549785],[1801.1,8.54540863]],[[1802.0,4.748],[1802.3,24.493],[1802.5,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971059587,[[1801.6,0.8278],[1801.5,9.05053774],[1801.3,0.96447565],[1801.2,0.05549786],[1801.1,8.54540863]],[[1802.0,4.748],[1802.3,24.493],[1802.5,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971059785,[[1801.6,0.8278],[1801.5,9.1060356],[1801.3,0.96447565],[1801.1,8.54540863],[1697.5,0.34716923]],[[1802.0,4.748],[1802.3,24.493],[1802.7,6.352],[1802.8,0.41839875],[1953.8,0.20814617]]]
["bitfinex","ETHUSD",1745971059989,[[1801.6,0.8278],[1801.5,9.1060356],[1801.3,0.96447565],[1801.1,8.54540863]],[[1802.0,4.748],[1802.3,24.493],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971059990,[[1801.6,0.8278],[1801.5,9.1060356],[1801.3,0.96447565],[1801.1,8.54540863],[1800.9,11.05483126]],[[1802.0,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971061128,[[1801.6,0.8278],[1801.5,9.1060356],[1801.3,0.96447565],[1801.1,8.54540863],[1800.9,4.74989757]],[[1802.0,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971062136,[[1801.6,0.8278],[1801.5,9.1060356],[1801.3,0.96447565],[1801.1,8.54540863],[1800.9,10.30251887]],[[1802.0,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971062323,[[1801.6,4.50292911],[1801.5,5.43090649],[1801.3,0.96447565],[1801.1,13.2953062],[1800.9,5.5526213]],[[1802.0,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971062859,[[1801.7,0.45029291],[1801.6,4.50292911],[1801.5,5.43090649],[1801.3,0.96447565],[1801.1,13.2953062]],[[1802.0,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971063135,[[1801.7,0.45029291],[1801.6,4.50292911],[1801.5,5.37540863],[1801.4,0.05549723],[1801.3,0.96447565]],[[1802.0,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971063537,[[1801.7,0.45029291],[1801.6,4.55842634],[1801.5,5.37540863],[1801.3,0.96447565],[1699.1,0.08]],[[1802.0,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971063832,[[1801.7,0.45029291],[1801.6,4.55842634],[1801.5,5.37540863],[1801.3,0.96447565],[1796.7,11.715486]],[[1802.0,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971064416,[[1801.7,0.45029291],[1801.6,4.55842634],[1801.5,5.37540863],[1801.3,0.96447565],[1800.7,3.88441142]],[[1802.0,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,6.352],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971065134,[[1801.8,3.0],[1801.7,2.82570154],[1801.6,4.50292911],[1801.3,0.41447565],[1801.2,6.17]],[[1801.9,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971065302,[[1801.8,3.42635184],[1801.7,0.45029291],[1801.6,5.05292911],[1801.5,2.37540863],[1801.3,0.41447565]],[[1801.9,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971066053,[[1801.8,3.0],[1801.7,0.45029291],[1801.6,5.05292911],[1801.5,2.37540863],[1801.3,0.41447565]],[[1801.9,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971066346,[[1801.8,3.0],[1801.7,0.45029291],[1801.6,5.05292911],[1801.5,2.37540863],[1801.4,0.05549706]],[[1801.9,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971066766,[[1801.8,3.0],[1801.7,0.45029291],[1801.6,5.10842617],[1801.5,2.37540863],[1800.8,22.50350789]],[[1801.9,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971067475,[[1801.8,3.0],[1801.7,0.45029291],[1801.6,5.05292911],[1801.5,2.37540863],[1801.4,0.05549706]],[[1801.9,4.748],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971068370,[[1801.8,3.0],[1801.7,0.45029291],[1801.6,5.05292911],[1801.5,2.37540863],[1801.4,0.05549706]],[[1801.9,2.26687807],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971069875,[[1801.8,3.34502929],[1801.7,0.45029291],[1801.6,5.1084262],[1801.5,2.37540863],[1800.6,16.38026258]],[[1801.9,2.26687807],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971070074,[[1801.8,3.34502929],[1801.7,0.45029291],[1801.6,5.05292911],[1801.5,2.37540863],[1800.6,16.38026258]],[[1801.9,2.26687807],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971071098,[[1801.8,3.34502929],[1801.7,0.45029291],[1801.6,5.10842621],[1801.5,2.37540863],[1800.6,16.38026258]],[[1801.9,2.26687807],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971071990,[[1801.8,3.34502929],[1801.7,0.45029291],[1801.6,5.05292911],[1801.5,2.37540863],[1800.6,16.38026258]],[[1801.9,2.26687807],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971072387,[[1801.8,3.34502929],[1801.7,0.45029291],[1801.6,5.10842623],[1801.5,2.37540863],[1800.6,16.38026258]],[[1801.9,2.26687807],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971073259,[[1801.8,3.34502929],[1801.7,0.45029291],[1801.6,5.10842623],[1801.5,2.37540863],[1801.0,5.32352552]],[[1801.9,2.26687807],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,6.27039875]]]
["bitfinex","ETHUSD",1745971076197,[[1801.8,3.34502929],[1801.7,4.12542202],[1801.6,1.43329712],[1801.5,2.37540863],[1801.2,10.91989757]],[[1801.9,2.26687807],[1802.3,24.493],[1802.6,8.22740863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971076352,[[1801.8,4.65172929],[1801.7,6.50083065],[1801.6,0.55],[1801.2,10.91989757],[1800.9,5.84602778]],[[1801.9,2.26687807],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971076686,[[1801.8,4.65172929],[1801.7,6.50083065],[1801.2,10.91989757],[1801.1,3.17905759],[1800.9,11.39866234]],[[1802.0,4.743],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971076883,[[1801.8,3.34502929],[1801.7,6.50083065],[1801.6,1.3309],[1801.2,10.91989757],[1801.1,3.17905759]],[[1802.0,4.743],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971077090,[[1801.8,3.34502929],[1801.7,4.12542202],[1801.6,1.3309],[1801.5,2.37540863],[1801.2,10.91989757]],[[1802.0,4.743],[1802.3,24.493],[1802.6,2.37540863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971077277,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1801.2,10.91989757]],[[1802.0,4.743],[1802.3,24.493],[1802.6,8.22740863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971077478,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1801.4,0.05549653]],[[1802.0,4.743],[1802.3,24.493],[1802.6,8.22740863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971081092,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1800.7,12.49533411]],[[1802.0,4.743],[1802.3,24.493],[1802.6,8.22740863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971081268,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1801.4,0.05549724]],[[1802.0,4.743],[1802.3,24.493],[1802.6,8.22740863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971081469,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1699.1,0.08]],[[1802.0,4.743],[1802.3,24.493],[1802.6,8.22740863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971081673,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1801.4,0.05549723]],[[1802.0,4.743],[1802.3,24.493],[1802.6,8.22740863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971082001,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1699.1,0.08]],[[1802.0,4.743],[1802.3,24.493],[1802.6,8.22740863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971082799,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1801.4,0.05549716]],[[1802.0,4.743],[1802.3,24.493],[1802.6,8.22740863],[1802.7,0.5],[1802.8,0.41839875]]]
["bitfinex","ETHUSD",1745971084298,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1801.4,0.05549716]],[[1802.0,4.743],[1802.3,6.15],[1802.5,18.338],[1802.6,8.22740863],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971085306,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1702.8,0.34716923]],[[1802.0,4.743],[1802.3,6.15],[1802.5,18.338],[1802.6,8.22740863],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971086013,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1800.8,11.10578631]],[[1802.0,4.743],[1802.3,6.15],[1802.5,18.338],[1802.6,8.22740863],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971086174,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1801.4,0.05549714]],[[1802.0,4.743],[1802.3,6.15],[1802.5,18.338],[1802.6,2.37540863],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971086574,[[1801.8,3.0],[1801.7,3.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1801.4,0.05549714]],[[1802.0,4.743],[1802.3,6.15],[1802.5,18.338],[1802.6,8.22740863],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971086821,[[1801.8,6.67512911],[1801.6,1.3309],[1801.5,2.37540863],[1801.4,0.05549714],[1801.3,5.16437322]],[[1802.0,4.743],[1802.3,6.15],[1802.5,18.338],[1802.6,8.22740863],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971088009,[[1801.8,6.67512911],[1801.6,0.7809],[1801.5,2.37540863],[1801.4,0.05549714],[1801.3,5.16437322]],[[1802.0,4.743],[1802.3,6.15],[1802.5,24.19],[1802.6,2.37540863],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971088209,[[1801.8,3.67512911],[1801.4,1.3698],[1801.3,7.53978185],[1800.8,6.94215799],[1800.7,3.88441142]],[[1802.0,4.743],[1802.3,6.15],[1802.4,2.37540863],[1802.5,24.19],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971088399,[[1801.8,3.67512911],[1801.5,3.0],[1801.4,1.3698],[1801.3,7.53978185],[1801.0,6.4265533]],[[1802.0,4.743],[1802.3,6.15],[1802.4,2.37540863],[1802.5,24.19],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971088599,[[1801.8,3.67512911],[1801.5,3.0],[1801.4,1.3698],[1801.3,7.53978185],[1801.1,2.37540863]],[[1802.0,4.743],[1802.3,6.15],[1802.4,2.37540863],[1802.5,24.19],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971088806,[[1801.8,3.67512911],[1801.5,5.37540863],[1801.4,1.3698],[1801.3,5.16437322],[1801.1,2.37540863]],[[1802.0,4.743],[1802.3,6.15],[1802.4,2.37540863],[1802.5,24.19],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971089711,[[1801.7,3.67512911],[1801.5,5.37540863],[1801.4,1.3698],[1801.3,0.41447565],[1801.2,4.74989757]],[[1802.0,4.743],[1802.3,6.15],[1802.4,2.37540863],[1802.5,24.19],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971093315,[[1801.7,3.67512911],[1801.6,2.93112725],[1801.5,5.37540863],[1801.4,1.3698],[1801.3,0.41447565]],[[1802.0,4.743],[1802.3,6.15],[1802.4,2.37540863],[1802.5,24.19],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971096026,[[1801.7,3.67512911],[1801.6,2.93112725],[1801.5,5.37540863],[1801.4,1.3698],[1801.3,0.41447565]],[[1802.0,4.743],[1802.3,6.15],[1802.4,8.22740863],[1802.5,18.338],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971096195,[[1801.7,3.67512911],[1801.6,2.93112725],[1801.5,5.37540863],[1801.4,1.3698],[1801.3,0.41447565]],[[1802.0,4.743],[1802.3,6.15],[1802.4,2.37540863],[1802.5,18.338],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971096393,[[1801.7,3.67512911],[1801.6,2.93112725],[1801.5,5.37540863],[1801.4,1.3698],[1801.3,0.41447565]],[[1802.0,4.743],[1802.3,6.15],[1802.4,8.22740863],[1802.5,18.338],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971102628,[[1801.7,3.67512911],[1801.6,2.93112725],[1801.5,3.0],[1801.4,1.3698],[1801.3,0.41447565]],[[1802.0,4.743],[1802.3,6.15],[1802.4,8.22740863],[1802.5,18.338],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971102799,[[1801.7,3.67512911],[1801.6,2.93112725],[1801.5,3.0],[1801.4,0.8198],[1801.3,2.78988428]],[[1802.0,4.743],[1802.2,2.37540863],[1802.3,12.002],[1802.5,20.71340863],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971105227,[[1801.7,3.67512911],[1801.6,2.93112725],[1801.5,5.37540863],[1801.4,0.0555053],[1801.3,0.41447565]],[[1802.0,4.743],[1802.3,6.15],[1802.4,5.852],[1802.5,18.338],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971105431,[[1801.7,3.67512911],[1801.6,3.68142725],[1801.5,5.37540863],[1801.3,0.41447565],[1800.7,21.93315556]],[[1802.0,4.743],[1802.3,6.15],[1802.4,5.852],[1802.5,20.71340863],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971105632,[[1801.7,3.67512911],[1801.6,3.68142725],[1801.5,5.37540863],[1801.4,0.55],[1801.3,0.41447565]],[[1802.3,6.15],[1802.5,20.71340863],[1802.7,0.5],[1802.9,3.05],[1805.9,1.718683]]]
["bitfinex","ETHUSD",1745971105927,[[1801.7,4.41078475],[1801.6,3.68142725],[1801.5,5.37540863],[1801.4,0.55],[1801.3,0.41447565]],[[1802.2,4.737],[1802.3,0.615],[1802.4,6.15],[1802.5,20.71340863],[1802.7,0.5]]]
["bitfinex","ETHUSD",1745971106400,[[1801.7,4.41078475],[1801.6,3.68142725],[1801.5,5.37540863],[1801.4,0.55],[1801.3,0.41447565]],[[1802.2,4.737],[1802.3,0.615],[1802.4,6.15],[1802.5,20.71340863],[1802.6,5.852]]]
["bitfinex","ETHUSD",1745971111947,[[1801.8,6.60625636],[1801.7,0.73565564],[1801.6,0.7503],[1801.5,5.37540863],[1801.4,0.55]],[[1802.2,4.737],[1802.3,0.615],[1802.4,6.15],[1802.5,20.71340863],[1802.6,5.852]]]
["bitfinex","ETHUSD",1745971112642,[[1801.8,6.60625636],[1801.6,0.7503],[1801.5,5.37540863],[1801.4,0.55],[1800.8,10.82656941]],[[1802.2,4.737],[1802.3,0.615],[1802.4,6.15],[1802.5,26.56540863],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745971113343,[[1801.8,6.60625636],[1801.6,0.7503],[1801.5,5.37540863],[1801.4,0.55],[1800.8,10.82656941]],[[1802.2,4.737],[1802.3,0.615],[1802.4,6.15],[1802.5,26.56540863],[1804.2,19.24903928]]]
["bitfinex","ETHUSD",1745971113515,[[1801.8,6.60625636],[1801.6,0.7503],[1801.5,5.37540863],[1801.4,0.55],[1800.8,16.37965592]],[[1802.2,4.737],[1802.3,0.615],[1802.4,6.15],[1802.5,26.56540863],[1804.2,19.24903928]]]
["bitfinex","ETHUSD",1745971113851,[[1801.8,6.60625636],[1801.6,0.7503],[1801.5,5.37540863],[1801.4,0.55],[1800.8,12.4952445]],[[1802.2,4.737],[1802.3,0.615],[1802.4,6.15],[1802.5,26.56540863],[1804.0,7.5033922]]]
["bitfinex","ETHUSD",1745971115150,[[1801.8,6.60625636],[1801.6,0.7503],[1801.5,5.37540863],[1801.4,0.55],[1801.1,2.37540863]],[[1802.2,10.887],[1802.3,0.615],[1802.5,26.56540863],[1804.0,7.5033922],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745971115852,[[1801.8,6.60625636],[1801.6,0.7503],[1801.5,5.37540863],[1801.4,0.55],[1801.1,2.37540863]],[[1802.2,10.887],[1802.3,0.615],[1802.5,26.56540863],[1804.0,7.5033922],[1824.8,1.04750956]]]
["bitfinex","ETHUSD",1745971116066,[[1801.8,6.60625636],[1801.6,0.7503],[1801.5,5.37540863],[1801.4,0.55],[1801.1,2.37540863]],[[1802.2,10.887],[1802.3,0.615],[1802.5,26.56540863],[1804.0,7.5033922],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745971116211,[[1801.8,3.67512911],[1801.7,2.93112725],[1801.6,0.7503],[1801.5,5.37540863],[1801.4,0.55]],[[1802.2,10.887],[1802.3,0.615],[1802.5,26.56540863],[1804.0,7.5033922],[1804.7,22.39657471]]]
["bitfinex","ETHUSD",1745971116551,[[1801.8,3.67512911],[1801.7,2.93112725],[1801.6,0.7503],[1801.5,5.37540863],[1801.4,0.55]],[[1802.2,10.887],[1802.3,0.615],[1802.5,20.71340863],[1804.0,7.5033922],[1804.7,22.39657471]]]
["bitfinex","ETHUSD",1745971117651,[[1801.8,3.67512911],[1801.7,2.93112725],[1801.6,0.7503],[1801.5,5.37540863],[1801.4,0.55]],[[1802.1,4.737],[1802.2,6.15],[1802.3,0.615],[1802.5,26.56540863],[1804.0,7.5033922]]]
["bitfinex","ETHUSD",1745971118652,[[1801.8,3.67512911],[1801.7,2.93112725],[1801.6,0.7503],[1801.5,5.37540863],[1800.8,6.94215799]],[[1802.1,5.8257],[1802.2,6.15],[1802.3,0.615],[1802.5,26.56540863],[1804.0,7.5033922]]]
["bitfinex","ETHUSD",1745971118944,[[1801.8,3.67512911],[1801.7,2.93112725],[1801.5,0.795],[1801.0,6.4265533],[1800.9,0.80364896]],[[1802.1,14.35110863],[1802.2,5.852],[1802.3,0.615],[1802.5,20.71340863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745971119149,[[1801.8,3.67512911],[1801.7,2.93112725],[1801.5,0.795],[1801.1,2.92540863],[1801.0,6.4265533]],[[1802.1,14.35110863],[1802.2,5.852],[1802.3,0.615],[1802.5,20.71340863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745971119345,[[1801.8,3.67512911],[1801.7,2.93112725],[1801.5,0.795],[1801.4,3.0],[1801.1,2.92540863]],[[1802.1,14.35110863],[1802.2,5.852],[1802.3,0.615],[1802.5,20.71340863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745971120239,[[1801.8,3.67512911],[1801.7,2.93112725],[1801.5,0.795],[1801.4,3.0],[1801.3,7.53978185]],[[1802.1,14.35110863],[1802.2,5.852],[1802.3,0.615],[1802.5,20.71340863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745971121825,[[1801.8,3.67512911],[1801.7,2.93112725],[1801.5,0.795],[1801.4,3.0],[1801.3,7.53978185]],[[1802.1,14.35110863],[1802.2,5.852],[1802.3,1.03982869],[1802.5,20.71340863],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745971122848,[[1801.8,4.49662911],[1801.7,2.93112725],[1801.5,2.37540863],[1801.4,3.05550413],[1801.3,5.16437322]],[[1802.1,7.2387],[1802.3,0.615],[1802.4,5.852],[1802.5,18.338],[1803.2,2.37540863]]]
["bitfinex","ETHUSD",1745971123059,[[1801.8,4.49662911],[1801.7,2.93112725],[1801.5,2.37540863],[1801.4,3.0],[1801.3,5.16437322]],[[1802.0,4.737],[1802.1,6.15],[1802.3,0.615],[1802.4,8.22740863],[1802.5,18.338]]]
["bitfinex","ETHUSD",1745971123564,[[1801.7,0.8215],[1801.6,6.60625636],[1801.5,2.37540863],[1801.4,3.0],[1801.3,0.41447565]],[[1802.0,4.737],[1802.1,6.15],[1802.3,0.615],[1802.4,8.22740863],[1802.5,18.338]]]
["bitfinex","ETHUSD",1745971123734,[[1801.7,0.8215],[1801.6,6.60625636],[1801.4,3.0],[1801.3,2.78988428],[1801.1,5.29989757]],[[1802.0,4.737],[1802.1,6.15],[1802.2,2.37540863],[1802.3,6.467],[1802.5,18.338]]]
["bitfinex","ETHUSD",1745971124331,[[1801.6,7.42775636],[1801.4,3.0],[1801.3,2.78988428],[1801.1,5.29989757],[1700.0,0.022846]],[[1802.0,4.737],[1802.1,6.15],[1802.2,2.37540863],[1802.3,6.467],[1802.5,18.338]]]
["bitfinex","ETHUSD",1745971125162,[[1801.6,7.42775636],[1801.4,3.0],[1801.3,2.78988428],[1801.1,5.29989757],[1796.6,100.0]],[[1802.0,4.737],[1802.1,6.15],[1802.2,2.37540863],[1802.3,6.467],[1802.5,18.338]]]
["bitfinex","ETHUSD",1745971125350,[[1801.6,7.42775636],[1801.4,3.0],[1801.3,2.78988428],[1801.1,5.29989757],[1796.6,100.0]],[[1802.0,4.737],[1802.1,6.15],[1802.2,20.71540863],[1802.3,6.467],[1802.9,0.25]]]
["bitfinex","ETHUSD",1745971125543,[[1801.6,7.42775636],[1801.4,3.0],[1801.3,2.78988428],[1801.1,5.29989757],[1798.9,5.0]],[[1802.0,4.737],[1802.1,6.15],[1802.2,20.71540863],[1802.3,6.467],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971126065,[[1801.6,7.42775636],[1801.4,3.0],[1801.3,2.78988428],[1801.1,5.29989757],[1799.8,1.668785]],[[1802.0,4.737],[1802.1,6.15],[1802.2,20.71540863],[1802.3,6.467],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971126882,[[1801.6,7.42775636],[1801.4,3.0],[1801.3,2.78988428],[1801.1,5.29989757],[1800.6,6.94215799]],[[1802.0,4.737],[1802.1,6.15],[1802.2,20.71540863],[1802.3,6.467],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971127363,[[1801.6,3.67512911],[1801.5,0.7685],[1801.4,3.0],[1801.3,2.78988428],[1801.1,5.29989757]],[[1802.0,4.737],[1802.1,6.15],[1802.2,20.71540863],[1802.3,6.467],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971127560,[[1801.6,3.67512911],[1801.5,3.14390863],[1801.4,3.0],[1801.3,0.41447565],[1801.2,0.05550615]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971127743,[[1801.6,3.67512911],[1801.5,3.14390863],[1801.4,3.0],[1801.3,0.41447565],[1800.6,12.4955913]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971127942,[[1801.6,3.67512911],[1801.5,3.14390863],[1801.4,3.0],[1801.3,0.41447565],[1801.1,5.29989757]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971128366,[[1801.6,3.67512911],[1801.5,3.14390863],[1801.4,3.0],[1801.3,0.41447565],[1801.2,0.05550611]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971128527,[[1801.6,3.67512911],[1801.5,3.14390863],[1801.4,3.0],[1801.3,0.41447565],[1702.8,0.34716923]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971128732,[[1801.6,3.67512911],[1801.5,3.14390863],[1801.4,3.0],[1801.3,0.41447565],[1801.2,0.0555061]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971129030,[[1801.6,3.67512911],[1801.5,3.14390863],[1801.4,3.0],[1801.3,0.41447565],[1702.8,0.34716923]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971129277,[[1801.6,3.67512911],[1801.5,0.7685],[1801.4,3.0],[1801.3,2.78988428],[1796.6,130.0]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971129745,[[1801.6,3.67512911],[1801.5,0.7685],[1801.4,3.0],[1801.3,2.78988428],[1800.6,6.94215799]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971130064,[[1801.6,3.67512911],[1801.5,0.7685],[1801.4,3.0],[1801.3,2.78988428],[1800.6,12.49584525]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971130269,[[1801.6,3.67512911],[1801.5,0.7685],[1801.4,3.0],[1801.3,2.78988428],[1800.6,10.82656941]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971130767,[[1801.6,3.67512911],[1801.5,0.7685],[1801.4,3.0],[1801.3,2.78988428],[1800.6,16.38023314]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971132670,[[1801.6,3.67512911],[1801.5,0.7685],[1801.4,3.0],[1801.3,2.78988428],[1800.6,10.82656941]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971133254,[[1801.6,6.60249585],[1801.5,0.7685],[1801.4,3.0],[1801.3,2.78988428],[1800.6,6.94215799]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971133765,[[1801.6,6.60249585],[1801.5,0.7685],[1801.4,3.0],[1801.3,2.78988428],[1800.6,6.94215799]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.88444704],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971134778,[[1801.6,6.60249585],[1801.5,0.7685],[1801.4,3.0],[1801.3,2.37540863],[1800.6,12.49577673]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971136369,[[1801.6,6.60249585],[1801.5,0.7685],[1801.4,3.0],[1801.3,2.37540863],[1800.6,6.94215799]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971136852,[[1801.6,6.60249585],[1801.5,0.7685],[1801.4,3.0],[1801.3,2.37540863],[1800.6,6.94215799]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,0.615],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971137174,[[1801.5,4.44362911],[1801.4,3.0],[1801.3,2.37540863],[1801.1,0.55],[1801.0,5.33042309]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971137475,[[1801.5,4.44362911],[1801.4,3.0],[1801.3,2.37540863],[1801.1,0.60550605],[1801.0,5.33042309]],[[1802.0,5.8257],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971137675,[[1801.5,4.85810729],[1801.4,3.0],[1801.3,2.37540863],[1801.1,0.60550605],[1801.0,5.33042309]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,6.467],[1802.4,2.37540863]]]
["bitfinex","ETHUSD",1745971139571,[[1801.5,4.85810729],[1801.4,4.69650685],[1801.1,0.60550605],[1801.0,7.02692994],[1800.5,9.4382023]],[[1802.0,4.737],[1802.1,6.15],[1802.2,20.03650685],[1802.3,6.467],[1802.5,1.69650685]]]
["bitfinex","ETHUSD",1745971140079,[[1801.5,4.44362911],[1801.4,4.69650685],[1801.1,0.60550605],[1801.0,7.02692994],[1800.5,9.4382023]],[[1802.0,4.737],[1802.1,6.15],[1802.2,20.03650685],[1802.3,6.467],[1802.5,1.69650685]]]
["bitfinex","ETHUSD",1745971140376,[[1801.5,4.44362911],[1801.4,4.69650685],[1801.1,0.60550605],[1801.0,7.02692994],[1800.6,12.49585314]],[[1802.0,4.737],[1802.1,6.15],[1802.2,20.03650685],[1802.3,6.467],[1802.5,1.69650685]]]
["bitfinex","ETHUSD",1745971141483,[[1801.5,4.44362911],[1801.4,4.69650685],[1801.1,0.60550605],[1801.0,7.02692994],[1800.6,6.94215799]],[[1802.0,4.737],[1802.1,6.15],[1802.2,20.03650685],[1802.3,6.467],[1802.5,1.69650685]]]
["bitfinex","ETHUSD",1745971141681,[[1801.6,3.0],[1801.5,4.44362911],[1801.4,4.69650685],[1801.1,0.60550605],[1801.0,7.02692994]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,0.615],[1804.1,5.987063]]]
["bitfinex","ETHUSD",1745971141845,[[1801.7,0.82],[1801.6,4.69650685],[1801.5,3.67512911],[1801.1,0.55],[1801.0,7.02692994]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,0.615],[1802.4,5.852]]]
["bitfinex","ETHUSD",1745971142046,[[1801.7,0.82],[1801.6,4.69650685],[1801.5,3.67512911],[1801.2,0.05550171],[1801.1,0.55]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,0.615],[1802.4,5.852]]]
["bitfinex","ETHUSD",1745971142347,[[1801.6,3.82],[1801.5,3.67512911],[1801.4,1.69650685],[1801.1,0.55],[1800.9,0.80364896]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,2.31150685],[1802.4,5.852]]]
["bitfinex","ETHUSD",1745971142542,[[1801.5,3.67512911],[1801.4,1.69650685],[1800.9,0.80364896]],[[1802.0,4.737],[1802.1,6.15],[1802.2,18.34],[1802.3,2.31150685],[1802.4,5.852]]]
["bitfinex","ETHUSD",1745971142543,[[1801.5,3.67512911],[1801.4,0.82],[1801.2,0.42460773],[1801.0,5.33042309],[1800.9,0.80364896]],[[1802.0,5.8257],[1802.1,7.84650685],[1802.2,24.192],[1802.3,1.04010796],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745971142744,[[1801.5,3.67512911],[1801.3,0.82],[1801.2,2.12111458],[1801.0,4.74989757],[1800.1,29.22495121]],[[1802.0,5.8257],[1802.1,7.84650685],[1802.2,24.192],[1802.3,1.04010796],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745971142979,[[1801.5,3.67512911],[1801.3,0.82],[1801.2,5.12111458],[1801.0,4.74989757],[1800.7,5.84602778]],[[1801.9,1.69650685],[1802.0,11.6777],[1802.1,6.15],[1802.2,18.34],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971143281,[[1801.5,3.67512911],[1801.1,2.51650685],[1801.0,4.74989757],[1800.8,0.55],[1800.7,5.84602778]],[[1801.8,7.84650685],[1802.0,11.6777],[1802.2,18.34],[1802.3,1.04010796],[1945.0,2.0]]]
["bitfinex","ETHUSD",1745971143482,[[1801.5,3.67512911],[1801.1,0.82],[1801.0,7.12589998],[1800.9,0.0555119],[1800.7,5.84602778]],[[1801.8,6.15],[1802.0,11.6777],[1802.2,18.34],[1802.3,1.04010796],[1803.9,7.386]]]
["bitfinex","ETHUSD",1745971143672,[[1801.5,3.67512911],[1801.1,3.82],[1801.0,7.12589998],[1800.7,5.84602778],[1800.4,7.10700241]],[[1801.7,0.615],[1801.8,6.15],[1801.9,2.37600241],[1802.0,11.6777],[1802.2,18.34]]]
["bitfinex","ETHUSD",1745971143983,[[1801.2,4.74989757],[1801.1,3.82],[1801.0,2.37600241],[1800.9,5.84602778],[1800.7,6.94215799]],[[1801.7,0.615],[1801.8,6.15],[1801.9,2.37600241],[1802.0,11.6777],[1802.2,18.34]]]
["bitfinex","ETHUSD",1745971143984,[[1801.2,4.74989757],[1801.1,3.82],[1801.0,2.37600241],[1800.9,5.84602778],[1800.7,6.94215799]],[[1801.6,4.731],[1801.7,0.615],[1801.8,6.15],[1801.9,2.37600241],[1802.0,6.9407]]]
["bitfinex","ETHUSD",1745971144188,[[1801.2,7.74989757],[1801.1,0.82],[1801.0,2.37600241],[1800.9,5.84602778],[1800.7,6.94215799]],[[1801.6,4.731],[1801.7,0.615],[1801.8,6.15],[1801.9,2.37600241],[1802.0,6.9407]]]
["bitfinex","ETHUSD",1745971144345,[[1801.2,7.74989757],[1801.1,0.82],[1801.0,2.37600241],[1800.9,5.84602778],[1800.8,0.55]],[[1801.6,4.731],[1801.7,0.615],[1801.8,6.15],[1801.9,2.37600241],[1802.0,6.9407]]]
["bitfinex","ETHUSD",1745971144546,[[1801.2,7.74989757],[1801.1,0.82],[1801.0,2.43151893],[1800.9,5.84602778],[1800.8,0.55]],[[1801.6,4.731],[1801.8,6.15],[1801.9,2.37600241],[1802.0,6.9407],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745971144867,[[1801.2,7.74989757],[1801.1,0.82],[1801.0,2.43151893],[1800.9,5.84602778],[1800.8,0.55]],[[1801.6,4.731],[1801.8,6.15],[1802.0,6.9407],[1802.1,2.37600241],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745971145068,[[1801.2,7.74989757],[1801.1,0.82],[1801.0,2.43151893],[1800.9,5.84602778],[1800.8,0.55]],[[1801.6,4.731],[1801.8,6.15],[1802.0,6.9407],[1802.1,2.37600241],[1803.2,0.29019376]]]
["bitfinex","ETHUSD",1745971145276,[[1801.2,7.74989757],[1801.1,0.82],[1801.0,2.37600241],[1800.9,5.84602778],[1800.8,0.55]],[[1801.6,4.731],[1801.8,6.15],[1802.0,6.9407],[1802.1,2.37600241],[1803.2,0.29019376]]]
["bitfinex","ETHUSD",1745971146478,[[1801.2,7.74989757],[1801.1,0.82],[1801.0,2.78507512],[1800.9,5.84602778],[1800.8,0.55]],[[1801.6,4.731],[1801.8,6.15],[1802.0,6.9407],[1802.1,2.37600241],[1803.2,0.29019376]]]
["bitfinex","ETHUSD",1745971146785,[[1801.2,6.67230114],[1801.1,0.82],[1801.0,2.78507512],[1800.8,0.55],[1800.7,4.74989757]],[[1801.6,4.731],[1801.8,6.15],[1802.0,6.9407],[1802.1,2.37600241],[1803.2,0.29019376]]]
["bitfinex","ETHUSD",1745971146786,[[1801.2,6.67230114],[1801.1,0.82],[1801.0,2.78507512],[1800.8,0.55],[1800.7,4.74989757]],[[1801.6,4.731],[1801.8,6.15],[1802.0,1.0887],[1802.1,2.37600241],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971146952,[[1801.2,6.67230114],[1801.1,0.82],[1801.0,2.78507512],[1800.8,0.55],[1800.7,4.74989757]],[[1801.6,4.731],[1801.8,6.15],[1802.0,6.9407],[1802.1,2.37600241],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971147678,[[1801.2,6.67230114],[1801.1,0.82],[1801.0,2.78507512],[1800.8,0.55],[1800.7,4.74989757]],[[1801.6,4.731],[1801.8,6.15],[1801.9,8.22800241],[1802.0,1.0887],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971147870,[[1801.2,3.67230114],[1801.1,0.82],[1801.0,2.78507512],[1800.8,0.55],[1800.7,4.74989757]],[[1801.6,4.731],[1801.8,6.15],[1801.9,8.22800241],[1802.0,1.0887],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971148070,[[1801.2,3.67230114],[1801.1,3.82],[1801.0,2.78507512],[1800.7,4.74989757],[1800.6,1.93417448]],[[1801.6,5.2041],[1801.8,12.002],[1801.9,2.37600241],[1802.0,1.0887],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971148282,[[1801.2,3.67230114],[1801.0,0.40907271],[1800.9,0.7911],[1800.8,5.37600241],[1800.7,4.74989757]],[[1801.6,5.2041],[1801.8,12.002],[1801.9,2.37600241],[1802.0,1.0887],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971148579,[[1801.2,4.46340114],[1801.1,3.0],[1801.0,2.78507512],[1800.7,4.74989757],[1800.2,16.38140317]],[[1801.6,5.2041],[1801.8,6.15],[1801.9,2.37600241],[1802.0,1.0887],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971148765,[[1801.2,4.46340114],[1801.1,3.0],[1801.0,2.78507512],[1800.7,4.74989757],[1800.2,16.38140317]],[[1801.6,4.731],[1801.8,6.15],[1801.9,2.37600241],[1802.0,1.0887],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971149191,[[1801.2,4.46340114],[1801.1,3.0],[1801.0,2.78507512],[1800.7,4.74989757],[1800.2,21.9361738]],[[1801.6,4.731],[1801.8,6.15],[1801.9,2.37600241],[1802.0,1.0887],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971149490,[[1801.2,4.46340114],[1801.1,3.0],[1801.0,2.78507512],[1800.8,0.05551803],[1800.7,4.74989757]],[[1801.6,4.731],[1801.8,6.15],[1801.9,8.22800241],[1802.0,1.0887],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971149690,[[1801.2,4.46340114],[1801.1,3.0],[1801.0,2.78507512],[1800.7,4.74989757],[1800.1,24.46710465]],[[1801.6,4.731],[1801.8,6.15],[1801.9,8.22800241],[1802.0,1.0887],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971150590,[[1801.2,4.46340114],[1801.1,3.0],[1801.0,2.37600241],[1800.7,4.74989757],[1800.1,24.46710465]],[[1801.6,4.731],[1801.8,6.15],[1801.9,8.22800241],[1802.0,1.0887],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971150894,[[1801.2,4.46340114],[1801.1,3.0],[1801.0,2.37600241],[1800.6,6.68407205],[1800.1,24.46710465]],[[1801.6,4.731],[1801.8,6.15],[1801.9,8.22800241],[1802.0,1.0887],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971151075,[[1801.2,4.46340114],[1801.1,3.0],[1801.0,2.37600241],[1800.7,0.05551798],[1800.6,6.68407205]],[[1801.6,4.731],[1801.8,6.15],[1801.9,8.22800241],[1802.0,1.0887],[1802.5,3.24531295]]]
["bitfinex","ETHUSD",1745971151663,[[1801.3,3.0],[1801.2,6.83940355],[1801.1,3.0],[1800.9,0.96657634],[1800.7,0.05551798]],[[1801.6,4.731],[1801.8,6.15],[1802.0,1.0887],[1803.2,18.66619617],[1803.6,7.0929742]]]
["bitfinex","ETHUSD",1745971151875,[[1801.4,0.8175],[1801.3,3.0],[1801.2,6.04830355],[1800.9,0.96657634],[1800.6,6.88627023]],[[1801.6,4.731],[1801.8,6.15],[1802.1,5.852],[1802.3,3.41611037],[1803.2,18.66619617]]]
["bitfinex","ETHUSD",1745971152079,[[1801.4,0.8175],[1801.3,3.0],[1801.2,6.04830355],[1801.0,0.05551261],[1800.9,0.96657634]],[[1801.6,4.731],[1801.8,6.15],[1802.3,3.41611037],[1802.8,1.28771074],[1803.2,2.66619617]]]
["bitfinex","ETHUSD",1745971152862,[[1801.3,3.0],[1801.2,6.80090355],[1800.9,0.96657634],[1800.7,0.05551267],[1800.6,6.13407205]],[[1801.6,4.731],[1801.8,6.15],[1802.3,3.41611037],[1802.8,1.28771074],[1803.2,2.66619617]]]
["bitfinex","ETHUSD",1745971152863,[[1801.3,3.0],[1801.2,6.80090355],[1800.9,0.96657634],[1800.7,0.05551267],[1800.6,6.13407205]],[[1801.6,4.731],[1801.8,6.15],[1802.1,8.22800241],[1802.3,1.04010796],[1802.5,2.37600241]]]
["bitfinex","ETHUSD",1745971153263,[[1801.3,3.0],[1801.2,6.80090355],[1800.9,0.96657634],[1800.7,4.80541024],[1800.6,1.38417448]],[[1801.6,4.731],[1801.8,6.15],[1802.1,8.22800241],[1802.3,1.04010796],[1802.5,2.37600241]]]
["bitfinex","ETHUSD",1745971153502,[[1801.3,3.0],[1801.2,6.80090355],[1800.9,1.02208904],[1800.7,4.74989757],[1800.6,1.38417448]],[[1801.6,4.731],[1801.8,6.15],[1802.1,8.22800241],[1802.3,1.04010796],[1802.5,2.37600241]]]
["bitfinex","ETHUSD",1745971154458,[[1801.3,3.0],[1801.2,6.80090355],[1801.0,0.05551269],[1800.9,0.96657634],[1800.7,4.74989757]],[[1801.6,4.731],[1801.8,6.15],[1802.1,8.22800241],[1802.3,1.04010796],[1802.5,2.37600241]]]
["bitfinex","ETHUSD",1745971156707,[[1801.3,3.0],[1801.2,6.80090355],[1800.9,0.96657634],[1800.8,0.05551267],[1800.7,4.74989757]],[[1801.6,4.731],[1801.8,6.15],[1802.1,8.22800241],[1802.3,1.04010796],[1802.5,2.37600241]]]
["bitfinex","ETHUSD",1745971157204,[[1801.3,3.0],[1801.2,6.80090355],[1800.9,0.96657634],[1800.8,0.05551267],[1800.7,4.74989757]],[[1801.6,4.731],[1801.8,6.15],[1802.1,2.37600241],[1802.3,1.04010796],[1802.5,2.37600241]]]
["bitfinex","ETHUSD",1745971157508,[[1801.3,3.0],[1801.2,6.80090355],[1800.9,0.96657634],[1800.7,4.74989757],[1692.0,0.17]],[[1801.6,4.731],[1801.8,6.15],[1802.1,8.22800241],[1802.3,1.04010796],[1802.5,2.37600241]]]
["bitfinex","ETHUSD",1745971157805,[[1801.3,3.0],[1801.2,6.80090355],[1800.9,0.96657634],[1800.7,4.74989757],[1800.4,8.22203019]],[[1801.6,4.731],[1801.8,6.15],[1802.1,8.22800241],[1802.3,1.04010796],[1802.5,2.37600241]]]
["bitfinex","ETHUSD",1745971158165,[[1801.2,3.67230114],[1801.1,3.7623],[1801.0,2.37600241],[1800.9,0.96657634],[1800.7,4.74989757]],[[1801.6,4.731],[1801.8,6.15],[1801.9,2.37600241],[1802.1,5.852],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971158365,[[1801.2,3.67230114],[1801.1,0.7623],[1801.0,2.37600241],[1800.9,0.96657634],[1800.7,4.74989757]],[[1801.6,5.2041],[1801.8,6.15],[1801.9,2.37600241],[1802.1,5.852],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971158561,[[1801.2,3.67230114],[1801.0,3.0],[1800.9,3.54627875],[1800.7,4.74989757],[1800.2,10.82656941]],[[1801.6,5.2041],[1801.8,12.002],[1801.9,2.37600241],[1802.3,1.04010796],[1803.0,0.56761114]]]
["bitfinex","ETHUSD",1745971158794,[[1801.2,3.67230114],[1800.9,3.12970241],[1800.7,4.74989757],[1800.3,10.894],[1800.2,10.82656941]],[[1801.6,11.3541],[1801.7,2.37600241],[1801.8,5.852],[1802.1,3.0],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971158980,[[1801.3,3.67230114],[1800.9,3.12970241],[1800.7,4.74989757],[1800.6,0.55],[1800.5,5.84602778]],[[1801.6,11.3541],[1801.7,2.37600241],[1801.8,5.852],[1802.1,3.0],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971159182,[[1801.3,3.67230114],[1801.0,3.0],[1800.9,3.12970241],[1800.7,4.74989757],[1800.6,0.55]],[[1801.6,11.3541],[1801.7,2.37600241],[1801.8,5.852],[1802.1,3.0],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971159794,[[1801.3,3.67230114],[1801.0,3.0],[1800.9,3.12970241],[1800.8,0.05551811],[1800.7,4.74989757]],[[1801.6,11.3541],[1801.8,5.852],[1801.9,2.37600241],[1802.1,3.0],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971161305,[[1801.3,3.67230114],[1801.0,3.0],[1800.9,3.53720688],[1800.8,0.05551811],[1800.7,4.74989757]],[[1801.6,11.3541],[1801.8,5.852],[1801.9,2.37600241],[1802.1,3.0],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971161505,[[1801.3,3.67230114],[1801.0,3.0],[1800.9,3.53720688],[1800.7,4.74989757],[1694.4,0.2]],[[1801.6,11.3541],[1801.8,5.852],[1801.9,2.37600241],[1802.1,3.0],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971162812,[[1801.0,6.67230114],[1800.9,3.53720688],[1800.5,4.74989757],[1800.3,6.17],[1800.2,14.4544392]],[[1801.6,11.3541],[1801.8,5.852],[1801.9,2.37600241],[1802.1,3.0],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971163103,[[1801.0,6.67230114],[1800.9,3.53720688],[1800.6,0.60552083],[1800.5,4.74989757],[1800.4,3.76017689]],[[1801.6,11.3541],[1801.8,5.852],[1801.9,2.37600241],[1802.1,3.0],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971165013,[[1801.0,6.67230114],[1800.9,3.53720688],[1800.7,0.0555208],[1800.6,0.55],[1800.5,4.74989757]],[[1801.6,11.3541],[1802.0,5.852],[1802.1,3.0],[1802.3,1.04010796],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745971165213,[[1801.0,6.67230114],[1800.9,3.53720688],[1800.7,0.0555208],[1800.6,0.55],[1800.5,4.74989757]],[[1801.6,11.3541],[1802.0,5.852],[1802.1,3.0],[1802.3,1.04010796],[1803.9,7.386]]]
["bitfinex","ETHUSD",1745971165415,[[1801.0,6.67230114],[1800.9,3.53720688],[1800.6,0.6055208],[1800.5,4.74989757],[1796.5,28.739]],[[1801.6,11.3541],[1802.0,8.22800241],[1802.1,3.0],[1802.3,1.04010796],[1803.9,7.386]]]
["bitfinex","ETHUSD",1745971166512,[[1801.0,6.67230114],[1800.9,3.53720688],[1800.6,0.6055208],[1800.5,4.74989757],[1796.5,28.739]],[[1801.6,11.3541],[1802.0,8.22800241],[1802.1,3.0],[1802.3,1.04010796],[1803.8,5.0713]]]
["bitfinex","ETHUSD",1745971167226,[[1801.0,6.67230114],[1800.9,3.53720688],[1800.6,0.6055208],[1800.5,4.74989757],[1796.5,28.739]],[[1801.6,11.3541],[1802.0,2.37600241],[1802.1,3.0],[1802.3,1.04010796],[1803.8,5.0713]]]
["bitfinex","ETHUSD",1745971168022,[[1801.0,6.67230114],[1800.9,3.53720688],[1800.6,0.6055208],[1800.5,4.74989757],[1799.2,1.66924]],[[1801.6,11.3541],[1801.8,5.852],[1802.0,2.37600241],[1802.1,3.0],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971168323,[[1801.0,6.67230114],[1800.9,3.53720688],[1800.6,0.6055208],[1800.5,4.74989757],[1799.2,1.66924]],[[1801.6,11.3541],[1801.9,5.852],[1802.0,2.37600241],[1802.1,3.0],[1802.3,1.04010796]]]
["bitfinex","ETHUSD",1745971169338,[[1801.0,6.67230114],[1800.9,3.53720688],[1800.6,0.6055208],[1800.5,4.74989757],[1800.2,10.57002778]],[[1801.6,11.3541],[1801.7,18.345],[1801.9,5.852],[1802.0,2.37600241],[1802.1,3.0]]]
["bitfinex","ETHUSD",1745971169919,[[1801.0,6.67230114],[1800.9,3.53720688],[1800.6,0.6055208],[1800.5,4.74989757],[1800.2,16.12492524]],[[1801.6,11.3541],[1801.7,18.345],[1801.9,5.852],[1802.0,2.37600241],[1802.1,3.0]]]
["bitfinex","ETHUSD",1745971170123,[[1801.1,2.37600241],[1801.0,6.67230114],[1800.9,1.16120447],[1800.6,0.6055208],[1800.5,4.74989757]],[[1801.6,11.3541],[1801.7,18.345],[1801.9,5.852],[1802.0,2.37600241],[1802.1,3.0]]]
["bitfinex","ETHUSD",1745971170820,[[1801.1,2.37600241],[1801.0,6.67230114],[1800.9,1.16120447],[1800.6,0.6055208],[1800.5,4.74989757]],[[1801.5,0.81019587],[1801.6,11.3541],[1801.7,18.345],[1801.9,5.852],[1802.0,2.37600241]]]
["bitfinex","ETHUSD",1745971171120,[[1801.1,2.37600241],[1801.0,6.67230114],[1800.9,1.16120447],[1800.6,0.6055198],[1800.5,4.74989757]],[[1801.5,0.81019587],[1801.6,11.3541],[1801.7,18.345],[1801.9,5.852],[1802.0,2.37600241]]]
["bitfinex","ETHUSD",1745971172837,[[1801.1,3.14310241],[1801.0,6.67230114],[1800.9,0.40750447],[1800.6,0.6055198],[1800.5,4.74989757]],[[1801.6,10.881],[1801.7,18.345],[1802.0,8.22800241],[1803.6,7.0929742],[1803.8,13.40955086]]]
["bitfinex","ETHUSD",1745971172989,[[1801.1,3.14310241],[1801.0,6.67230114],[1800.9,0.40750447],[1800.7,0.05551589],[1800.6,0.55]],[[1801.6,10.881],[1801.7,18.345],[1802.0,8.22800241],[1803.1,10.29],[1803.2,21.0]]]
["bitfinex","ETHUSD",1745971173195,[[1801.1,3.14310241],[1801.0,6.72781696],[1800.9,0.40750447],[1800.6,0.55],[1800.0,13.84482133]],[[1801.6,10.881],[1801.7,18.345],[1802.0,8.22800241],[1803.1,10.29],[1803.2,21.0]]]
["bitfinex","ETHUSD",1745971173531,[[1801.1,3.14310241],[1801.0,6.72781696],[1800.9,0.40750447],[1800.6,0.55],[1800.0,13.84482133]],[[1801.6,10.881],[1801.7,18.345],[1802.0,2.37600241],[1803.1,10.29],[1803.2,21.0]]]
["bitfinex","ETHUSD",1745971173744,[[1801.2,3.0],[1801.1,3.14310241],[1801.0,6.67230114],[1800.9,0.40750447],[1800.7,0.0555156]],[[1801.6,10.881],[1801.7,18.345],[1802.0,2.37600241],[1802.1,3.0],[1803.1,10.29]]]
["bitfinex","ETHUSD",1745971173906,[[1801.2,3.0],[1801.1,3.14310241],[1801.0,3.67230114],[1800.9,0.40750447],[1692.0,0.17]],[[1801.6,10.881],[1801.7,18.345],[1802.0,2.37600241],[1802.1,8.852],[1803.1,10.29]]]
["bitfinex","ETHUSD",1745971174108,[[1801.2,3.0],[1801.1,3.14310241],[1801.0,3.67230114],[1800.9,0.40750447],[1800.7,0.05551294]],[[1801.6,10.881],[1801.7,18.345],[1802.0,2.37600241],[1802.1,8.852],[1802.4,0.55]]]
["bitfinex","ETHUSD",1745971175349,[[1801.2,3.0],[1801.1,3.14310241],[1801.0,3.67230114],[1800.9,0.40750447],[1800.3,6.17]],[[1801.6,10.881],[1801.7,18.345],[1802.0,2.37600241],[1802.1,8.852],[1802.4,0.55]]]
["bitfinex","ETHUSD",1745971175847,[[1801.1,3.0],[1801.0,6.04830355],[1800.9,1.19880447],[1800.3,6.17],[1800.2,10.57002778]],[[1801.6,10.881],[1801.7,18.345],[1802.0,2.37600241],[1802.1,8.852],[1802.4,0.55]]]
["bitfinex","ETHUSD",1745971176004,[[1801.1,6.67230114],[1801.0,2.37600241],[1800.9,1.19880447],[1800.6,5.29989757],[1800.3,12.01602778]],[[1801.6,10.881],[1801.7,18.345],[1802.0,2.37600241],[1802.1,8.852],[1802.4,0.55]]]
["bitfinex","ETHUSD",1745971176730,[[1801.1,6.67230114],[1801.0,2.37600241],[1800.9,1.19880447],[1800.7,0.0555191],[1800.6,5.29989757]],[[1801.6,10.881],[1801.7,18.345],[1802.0,2.37600241],[1802.1,8.852],[1802.4,0.55]]]
["bitfinex","ETHUSD",1745971177743,[[1801.1,6.67230114],[1801.0,2.37600241],[1800.9,1.19880447],[1800.7,0.0555191],[1800.6,5.29989757]],[[1801.6,10.881],[1801.7,18.345],[1802.0,2.37600241],[1802.1,3.0],[1802.4,0.55]]]
["bitfinex","ETHUSD",1745971178640,[[1801.1,6.67230114],[1801.0,2.37600241],[1800.9,1.19880447],[1800.7,0.0555191],[1800.6,5.29989757]],[[1801.6,10.881],[1801.7,18.345],[1801.9,5.852],[1802.0,2.37600241],[1802.1,3.0]]]
["bitfinex","ETHUSD",1745971180233,[[1801.1,6.67230114],[1801.0,2.37600241],[1800.9,1.19880447],[1800.7,0.0555191],[1800.6,5.29989757]],[[1801.6,6.15],[1801.9,5.852],[1802.0,2.37600241],[1802.1,3.0],[1802.4,0.75]]]
["bitfinex","ETHUSD",1745971180431,[[1801.1,6.67230114],[1801.0,2.37600241],[1800.9,1.19880447],[1800.7,0.0555191],[1800.6,5.29989757]],[[1801.6,6.765],[1801.9,5.852],[1802.0,2.37600241],[1802.1,3.0],[1802.4,0.75]]]
["bitfinex","ETHUSD",1745971185269,[[1801.1,3.67230114],[1800.9,1.19880447],[1800.6,4.74989757],[1800.4,1.38417448],[1800.3,5.84602778]],[[1801.6,0.615],[1803.8,5.0713],[1804.6,14.31218357],[1808.9,6.7263],[1827.5,0.410418]]]
["bitfinex","ETHUSD",1745971185434,[[1801.1,3.67230114],[1800.9,1.19880447],[1800.6,4.74989757],[1800.4,1.38417448],[1800.3,5.84602778]],[[1803.8,5.0713],[1804.6,14.31218357],[1808.9,6.7263],[1827.5,0.410418],[1967.0,0.1]]]
["bitfinex","ETHUSD",1745971185623,[[1801.1,3.67230114],[1800.9,1.19880447],[1800.6,4.74989757],[1800.4,1.38417448],[1800.3,5.84602778]],[[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.8,5.0713],[1804.6,14.31218357]]]
["bitfinex","ETHUSD",1745971185825,[[1801.1,3.67230114],[1800.9,1.19880447],[1800.6,4.74989757],[1800.4,1.38417448],[1800.3,5.84602778]],[[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.5,7.0929742],[1803.6,10.41193553]]]
["bitfinex","ETHUSD",1745971186057,[[1801.1,3.67230114],[1800.9,1.19880447],[1800.6,4.74989757],[1800.4,1.38417448],[1800.3,5.84602778]],[[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.1,16.0],[1803.2,5.0]]]
["bitfinex","ETHUSD",1745971187936,[[1801.1,3.67230114],[1800.9,1.19880447],[1800.6,4.74989757],[1800.4,1.38417448],[1800.3,5.84602778]],[[1802.3,0.90010796],[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.1,16.0]]]
["bitfinex","ETHUSD",1745971188255,[[1801.1,3.67230114],[1801.0,2.93440429],[1800.9,1.19880447],[1800.6,4.74989757],[1800.4,1.38417448]],[[1802.3,0.90010796],[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.1,16.0]]]
["bitfinex","ETHUSD",1745971190564,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.9,1.19880447],[1800.7,4.74989757],[1800.4,7.23020226]],[[1802.3,0.90010796],[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.1,16.0]]]
["bitfinex","ETHUSD",1745971190735,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.9,1.19880447],[1800.7,4.74989757],[1800.4,7.23020226]],[[1802.3,0.42510796],[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.1,16.0]]]
["bitfinex","ETHUSD",1745971190920,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.9,1.19880447],[1800.7,4.74989757],[1800.4,7.23020226]],[[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.1,16.0],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745971191125,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.9,1.19880447],[1800.7,4.74989757],[1800.4,7.23020226]],[[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.1,16.0],[1809.3,26.35521182]]]
["bitfinex","ETHUSD",1745971192558,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.9,1.19880447],[1800.7,4.74989757],[1800.4,7.23020226]],[[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.1,16.0],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971192958,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.9,1.19880447],[1800.7,4.74989757],[1800.4,7.23020226]],[[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.2,21.0],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971193861,[[1801.2,3.67230114],[1801.1,0.7512],[1801.0,2.93440429],[1800.9,0.40750447],[1800.7,4.74989757]],[[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.2,21.0],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971194866,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.9,1.17370447],[1800.7,4.74989757],[1683.2,0.005]],[[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.2,21.0],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971195054,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.9,1.17370447],[1800.7,4.74989757],[1796.6,18.12725333]],[[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.2,21.0],[1803.9,0.05]]]
["bitfinex","ETHUSD",1745971195242,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.9,1.17370447],[1800.7,4.74989757],[1800.3,6.94215799]],[[1802.8,1.82019722],[1802.9,0.53102657],[1803.0,1.01495887],[1803.2,21.0],[1803.6,10.41193553]]]
["bitfinex","ETHUSD",1745971195441,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.9,1.17370447],[1800.7,4.74989757],[1800.3,6.94215799]],[[1802.8,1.82019722],[1802.9,0.05],[1803.0,1.01495887],[1803.2,21.0],[1803.6,10.41193553]]]
["bitfinex","ETHUSD",1745971195644,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.9,1.17370447],[1800.7,4.74989757],[1800.3,6.94215799]],[[1802.8,1.82019722],[1802.9,0.05],[1803.0,1.01495887],[1803.1,0.48102657],[1803.2,21.0]]]
["bitfinex","ETHUSD",1745971196361,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.7,5.54669757],[1800.4,6.4265533],[1800.3,6.94215799]],[[1802.7,0.53248648],[1802.8,2.21608504],[1802.9,0.05],[1803.0,0.27736309],[1803.2,21.0]]]
["bitfinex","ETHUSD",1745971196549,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.7,5.54669757],[1800.4,6.4265533],[1800.3,6.94215799]],[[1802.7,6.30376078],[1802.8,1.28771074],[1802.9,0.05],[1803.0,0.27736309],[1803.2,21.28980632]]]
["bitfinex","ETHUSD",1745971196754,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.7,5.54669757],[1800.4,6.4265533],[1800.3,6.94215799]],[[1802.7,6.59404628],[1802.8,1.28771074],[1802.9,0.05],[1803.0,0.27736309],[1803.2,21.28980632]]]
["bitfinex","ETHUSD",1745971197062,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.7,5.54669757],[1800.4,6.4265533],[1800.3,6.94215799]],[[1802.7,6.59404628],[1802.8,17.28771074],[1802.9,0.05],[1803.0,0.27736309],[1803.2,5.28980632]]]
["bitfinex","ETHUSD",1745971197267,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.7,4.74989757],[1800.5,0.7625],[1800.4,6.4265533]],[[1802.6,0.65940463],[1802.7,6.59404628],[1802.8,17.28771074],[1802.9,0.05],[1803.0,0.27736309]]]
["bitfinex","ETHUSD",1745971197465,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.7,4.74989757],[1800.5,0.7625],[1800.4,6.25751323]],[[1802.5,5.66958648],[1802.6,0.65940463],[1802.7,1.2186598],[1802.8,17.28771074],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971197768,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.7,4.74989757],[1800.4,7.02001323],[1798.6,4.7103]],[[1802.5,5.66958648],[1802.6,1.10675236],[1802.7,0.77131207],[1802.8,17.28771074],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971198063,[[1801.2,3.67230114],[1801.0,2.93440429],[1800.7,4.74989757],[1800.4,7.02001323],[1798.6,4.7103]],[[1802.5,5.66958648],[1802.6,17.10675236],[1802.7,0.77131207],[1802.8,1.28771074],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971198285,[[1801.1,3.67230114],[1801.0,2.93440429],[1800.6,4.74989757],[1800.4,1.17398545],[1800.3,5.84602778]],[[1802.5,5.66958648],[1802.6,17.10675236],[1802.7,0.77131207],[1802.8,1.28771074],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971198779,[[1800.4,1.17398545]],[[1802.5,5.66958648],[1802.6,17.10675236],[1802.7,0.77131207],[1802.8,1.28771074],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971198780,[[1800.4,1.17398545],[1798.6,6.380154],[1683.2,0.005],[1683.0,0.005],[1682.4,18.56060606]],[[1802.5,6.11693421],[1802.6,16.65940463],[1802.7,0.77131207],[1802.8,1.28771074],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745971198983,[[1800.4,1.17398545],[1800.0,3.76814781],[1799.9,0.80364896],[1799.7,0.75219818],[1798.6,6.380154]],[[1802.4,0.61169342],[1802.5,22.11693421],[1802.6,0.65940463],[1802.7,0.77131207],[1802.8,1.28771074]]]
["bitfinex","ETHUSD",1745971199183,[[1800.4,1.17398545],[1800.0,3.76814781],[1799.9,0.80364896],[1799.7,0.75219818],[1798.6,6.380154]],[[1802.4,5.74879342],[1802.5,16.97983421],[1802.6,0.65940463],[1802.7,0.77131207],[1802.8,1.28771074]]]