{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277735,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1745798401388,[[1791.3,0.7882],[1791.0,1.0874665],[1790.9,1.44968789],[1790.7,0.49480202],[1790.3,5.29084428]],[[1792.0,0.7575],[1792.4,0.4207125],[1792.7,0.29139126],[1792.9,0.68697265],[1793.6,0.29084038]]]
["bitfinex","ETHUSD",1745798401751,[[1791.3,0.7882],[1791.0,1.0874665],[1790.9,1.44968789],[1790.7,0.49480202],[1790.3,5.29084428]],[[1791.9,0.31353721],[1792.0,0.7575],[1792.4,0.4207125],[1792.7,0.29139126],[1792.9,0.68697265]]]
["bitfinex","ETHUSD",1745798401962,[[1791.3,0.7882],[1791.1,0.55],[1791.0,1.0874665],[1790.9,1.44968789],[1790.7,0.49480202]],[[1791.8,0.806],[1791.9,0.31353721],[1792.4,0.4207125],[1792.7,0.29139126],[1792.9,0.68697265]]]
["bitfinex","ETHUSD",1745798402498,[[1791.3,0.7882],[1791.1,0.55],[1791.0,1.0874665],[1790.9,1.44968789],[1790.7,0.49480202]],[[1791.8,0.806],[1792.4,0.4207125],[1792.7,0.29139126],[1792.9,0.68697265],[1793.7,0.5]]]
["bitfinex","ETHUSD",1745798402780,[[1791.3,0.7882],[1791.1,0.55],[1791.0,1.0874665],[1790.9,1.44968789],[1790.7,0.49480202]],[[1791.8,0.806],[1792.4,0.4207125],[1792.7,0.29139126],[1792.9,0.68697265],[1793.3,0.87260042]]]
["bitfinex","ETHUSD",1745798402986,[[1791.3,0.7882],[1791.1,0.55],[1791.0,1.0874665],[1790.9,1.44968789],[1790.7,0.69480202]],[[1791.8,0.806],[1792.4,0.4207125],[1792.7,0.29139126],[1792.9,0.68697265],[1793.0,0.2]]]
["bitfinex","ETHUSD",1745798403484,[[1791.3,0.7882],[1791.1,0.55],[1791.0,1.0874665],[1790.9,1.44968789],[1790.7,0.69480202]],[[1791.8,0.26127597],[1792.4,0.4207125],[1792.7,0.29139126],[1792.9,0.68697265],[1793.0,0.2]]]
["bitfinex","ETHUSD",1745798403689,[[1791.3,0.7882],[1791.1,0.55],[1791.0,1.0874665],[1790.9,1.44968789],[1790.7,0.69480202]],[[1791.8,6.32127597],[1792.3,0.31358177],[1792.4,0.4207125],[1792.7,0.29139126],[1792.9,0.68697265]]]
["bitfinex","ETHUSD",1745798404686,[[1791.3,0.7882],[1791.1,0.55],[1791.0,1.0874665],[1790.9,1.44968789],[1790.7,0.49480202]],[[1791.8,6.32127597],[1792.4,0.4207125],[1792.7,0.29139126],[1792.9,0.68697265],[2026.9,0.02]]]
["bitfinex","ETHUSD",1745798404886,[[1791.3,0.7882],[1791.1,0.55],[1791.0,1.0874665],[1790.9,1.44968789],[1790.7,0.69480202]],[[1791.8,6.32127597],[1792.4,0.4207125],[1792.7,0.29139126],[1792.9,0.68697265],[2026.9,0.02]]]
["bitfinex","ETHUSD",1745798405083,[[1791.0,1.8799665],[1790.9,1.44968789],[1790.7,0.69480202],[1681.7,17.77548209],[1681.6,0.36129937]],[[1791.8,6.06],[1792.4,0.4207125],[1792.7,0.29139126],[1792.9,0.68697265],[1801.9,0.4039632]]]
["bitfinex","ETHUSD",1745798405386,[[1791.2,0.55],[1791.1,0.7925],[1791.0,1.75702749],[1790.9,0.7801269],[1790.8,4.655]],[[1791.8,6.06],[1792.4,0.4207125],[1792.7,0.29139126],[1792.9,0.68697265],[1801.9,0.4039632]]]
["bitfinex","ETHUSD",1745798405387,[[1791.2,0.55],[1791.1,0.7925],[1791.0,1.75702749],[1790.9,0.7801269],[1790.8,4.655]],[[1791.8,4.655],[1792.3,6.06],[1792.4,17.1637125],[1792.7,0.29139126],[1792.9,0.68697265]]]
["bitfinex","ETHUSD",1745798405555,[[1791.3,0.8002],[1791.2,1.21956099],[1791.0,0.41774333],[1790.9,0.7801269],[1790.8,4.655]],[[1791.8,4.655],[1792.3,6.06],[1792.4,17.1637125],[1792.7,0.29139126],[1792.9,0.68697265]]]
["bitfinex","ETHUSD",1745798405755,[[1791.7,5.58109072],[1791.4,5.58222619],[1791.3,0.8002],[1791.2,7.47213364],[1791.0,0.41774333]],[[1791.8,4.655],[1792.3,6.06],[1792.4,17.1637125],[1792.7,0.29139126],[1792.8,5.57811412]]]
["bitfinex","ETHUSD",1745798405976,[[1791.7,5.58109072],[1791.5,5.58174388],[1791.4,5.58222619],[1791.3,0.8002],[1791.2,7.47213364]],[[1791.8,10.715],[1792.4,17.1637125],[1792.7,11.44813848],[1793.0,5.77726913],[1793.5,5.5757579]]]
["bitfinex","ETHUSD",1745798406167,[[1791.3,6.38264481],[1791.2,6.13284948],[1789.5,3.7489632],[1694.4,0.2],[1693.9,0.77806474]],[[1791.8,10.715],[1792.4,17.1637125],[1792.6,5.57861453],[1792.7,0.29139126],[1793.0,5.77728748]]]
["bitfinex","ETHUSD",1745798406354,[[1791.3,6.38264481],[1791.2,6.13284948],[1789.5,3.7489632],[1694.4,0.2]],[[1791.8,10.715],[1792.4,17.1637125],[1792.6,5.57861453],[1792.7,0.29139126],[1793.0,5.77728748]]]
["bitfinex","ETHUSD",1745798406355,[[1791.6,5.58132006],[1791.5,5.581798],[1791.4,0.63826448],[1791.3,6.38264481],[1791.2,6.13284948]],[[1791.7,0.8242],[1791.8,10.715],[1792.4,17.1637125],[1792.7,5.86974561],[1792.8,5.57802933]]]
["bitfinex","ETHUSD",1745798406554,[[1791.6,5.58132006],[1791.4,0.63826448],[1791.3,6.38264481],[1791.2,6.13284948]],[[1791.8,10.715],[1792.4,17.1637125],[1792.7,5.86974561],[1792.8,5.57802933]]]
["bitfinex","ETHUSD",1745798406555,[[1791.7,5.58129151],[1791.6,5.58132006],[1791.4,6.22048083],[1791.3,0.8002],[1791.2,6.13284948]],[[1791.8,11.5131],[1792.4,17.1637125],[1792.7,5.86974561],[1792.8,5.57788414],[1793.4,6.73960239]]]
["bitfinex","ETHUSD",1745798407053,[[1791.7,5.58129151],[1791.6,5.58132006],[1791.4,6.22048083],[1791.3,0.8002],[1791.2,6.13284948]],[[1791.8,11.5131],[1792.4,17.1637125],[1792.7,5.86974561],[1792.8,5.57788414],[1793.0,5.57728748]]]
["bitfinex","ETHUSD",1745798409191,[[1791.7,5.58129151],[1791.6,5.58132006],[1791.5,5.58185108],[1791.4,0.63826448],[1791.3,0.8002]],[[1791.8,11.5131],[1792.4,17.1637125],[1792.7,0.29139126],[1792.8,5.57792607],[1792.9,6.26467189]]]
["bitfinex","ETHUSD",1745798409363,[[1791.7,5.58129151],[1791.6,5.58132006],[1791.5,6.38375108],[1791.4,0.63826448],[1697.3,0.75189394]],[[1791.8,6.06],[1791.9,0.7731],[1792.0,4.655],[1792.4,17.1637125],[1792.7,0.29139126]]]
["bitfinex","ETHUSD",1745798409554,[[1791.7,5.58129151],[1791.6,5.58132006],[1791.5,6.38375108],[1791.4,0.63826448],[1789.9,0.5575]],[[1791.8,6.06],[1791.9,0.7731],[1792.0,4.655],[1792.4,17.1637125],[1792.7,0.29139126]]]
["bitfinex","ETHUSD",1745798411266,[[1791.7,5.58129151],[1791.6,5.58132006],[1791.5,6.38375108],[1791.4,0.63826448],[1790.1,18.20289349]],[[1791.8,6.06],[1791.9,0.7731],[1792.0,4.655],[1792.4,17.1637125],[1792.7,0.29139126]]]
["bitfinex","ETHUSD",1745798411790,[[1791.7,5.58129151],[1791.6,5.58132006],[1791.5,0.8019],[1791.4,6.22040806],[1790.1,18.20289349]],[[1791.8,6.06],[1791.9,0.7731],[1792.0,4.655],[1792.4,17.1637125],[1792.7,5.86974021]]]
["bitfinex","ETHUSD",1745798412192,[[1791.7,5.58129151],[1791.6,5.58132006],[1791.5,6.38380604],[1791.4,0.63826448],[1790.1,18.20289349]],[[1791.8,6.06],[1791.9,0.7731],[1792.0,4.655],[1792.4,17.1637125],[1792.7,0.29139126]]]
["bitfinex","ETHUSD",1745798412407,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.5,6.38380604],[1791.4,0.63826448],[1790.1,18.20289349]],[[1791.9,6.8331],[1792.0,4.655],[1792.4,17.1637125],[1792.7,0.29139126],[1997.8,1.02]]]
["bitfinex","ETHUSD",1745798412687,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.5,6.38380604],[1791.4,0.63826448],[1790.1,18.20289349]],[[1791.9,6.8331],[1792.1,4.655],[1792.4,17.1637125],[1792.7,0.29139126],[1793.9,10.57462698]]]
["bitfinex","ETHUSD",1745798412890,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.5,6.38380604],[1791.4,0.63826448],[1791.2,10.78784948]],[[1791.9,6.8331],[1792.1,4.655],[1792.4,17.1637125],[1792.7,0.29139126],[1793.9,10.57462698]]]
["bitfinex","ETHUSD",1745798413077,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.5,6.38380604],[1791.4,0.63826448],[1791.2,10.78784948]],[[1791.9,6.8331],[1792.1,4.655],[1792.4,17.1637125],[1792.9,6.26469878],[1793.9,10.57462698]]]
["bitfinex","ETHUSD",1745798414793,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.5,6.38380604],[1791.4,0.63826448],[1791.2,10.78784948]],[[1791.9,7.14677155],[1792.1,4.655],[1792.4,17.1637125],[1792.8,11.1561671],[1792.9,0.68697265]]]
["bitfinex","ETHUSD",1745798414958,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.5,6.38380604],[1791.4,0.63826448],[1791.2,10.78784948]],[[1791.9,7.14677155],[1792.1,4.655],[1792.4,17.1637125],[1792.8,5.57802536],[1792.9,6.2646957]]]
["bitfinex","ETHUSD",1745798416098,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.5,6.38380604],[1791.4,0.63826448],[1791.2,10.78784948]],[[1791.9,7.14677155],[1792.1,4.655],[1792.4,17.1637125],[1792.8,11.15616183],[1792.9,0.68697265]]]
["bitfinex","ETHUSD",1745798416492,[[1791.8,5.58098002],[1791.6,5.58143063],[1791.5,6.38380604],[1791.4,0.63826448],[1791.2,10.78784948]],[[1791.9,7.14677155],[1792.1,4.655],[1792.4,17.1637125],[1792.8,11.15616183],[1792.9,0.68697265]]]
["bitfinex","ETHUSD",1745798416694,[[1791.6,5.58145595],[1791.5,5.58176201],[1791.4,0.63826448],[1791.3,5.58249402],[1791.2,5.205]],[[1791.9,7.14677155],[1792.1,4.655],[1792.4,17.1637125],[1792.6,5.57851749],[1792.7,5.57819191]]]
["bitfinex","ETHUSD",1745798416873,[[1791.6,5.58145595],[1791.4,6.22024626],[1791.3,6.38699402],[1791.2,4.655],[1790.6,16.743]],[[1791.8,0.7506],[1791.9,6.37367155],[1792.1,4.655],[1792.4,17.1637125],[1792.6,5.57851749]]]
["bitfinex","ETHUSD",1745798417068,[[1791.4,5.58198178],[1791.3,5.58238345],[1791.2,4.655],[1791.1,5.58286767],[1791.0,0.41774333]],[[1791.8,0.7506],[1791.9,6.37367155],[1792.1,4.655],[1792.4,22.74303842],[1792.5,5.57895815]]]
["bitfinex","ETHUSD",1745798417373,[[1791.3,5.58240265],[1791.2,5.58271538],[1791.0,0.8045],[1790.9,10.23777671],[1790.5,5.58492157]],[[1791.6,0.7889],[1791.7,4.96767155],[1791.8,0.71242716],[1791.9,6.06],[1792.3,5.57961597]]]
["bitfinex","ETHUSD",1745798417562,[[1791.3,5.58240265],[1791.0,0.8045],[1790.9,10.23777671],[1790.5,5.58492157]],[[1791.6,0.7889],[1791.7,4.96767155]]]
["bitfinex","ETHUSD",1745798417563,[[1791.4,5.58222619],[1791.3,5.58240265],[1791.0,6.38795342],[1790.9,4.654],[1790.8,6.13389667]],[[1791.5,6.06],[1791.6,0.7889],[1791.7,4.96767155],[1792.4,22.74297003],[1792.5,6.127817]]]
["bitfinex","ETHUSD",1745798417896,[[1791.4,5.68665447],[1791.3,6.39550265],[1791.1,5.58314227],[1790.9,4.654],[1790.8,6.13389667]],[[1791.5,6.06],[1791.7,0.31367155],[1792.3,0.29145315],[1792.4,17.1637125],[1792.9,0.88697265]]]
["bitfinex","ETHUSD",1745798418063,[[1791.4,5.68665447],[1791.3,6.39550265],[1791.2,5.58284509],[1791.1,5.58314227],[1790.9,5.99328416]],[[1791.5,6.06],[1791.7,4.96767155],[1791.8,0.7889],[1792.3,0.29145315],[1792.4,17.1637125]]]
["bitfinex","ETHUSD",1745798418393,[[1792.6,34.136866],[1791.9,5.867],[1791.5,12.07903566],[1791.4,11.04570958],[1791.2,7.4234341]],[[1793.9,5.0],[1794.0,0.87262487],[1794.4,0.7889],[1795.0,1.675692],[1795.6,20.60788597]]]
["bitfinex","ETHUSD",1745798418601,[[1794.1,6.12382531],[1794.0,5.574059],[1793.6,5.85977912],[1793.3,5.5760175],[1792.8,0.2]],[[1794.4,0.7889],[1794.5,0.5],[1795.2,14.11370212],[1795.3,5.15],[1795.6,15.03848829]]]
["bitfinex","ETHUSD",1745798418760,[[1794.1,5.67950711],[1794.0,5.574059],[1793.6,5.85977912],[1793.4,3.27371642],[1793.3,11.2760175]],[[1794.4,0.7889],[1794.5,0.5],[1795.2,13.91370212],[1795.3,5.15],[1795.6,15.23848829]]]
["bitfinex","ETHUSD",1745798418964,[[1794.1,5.67950711],[1794.0,11.39813346],[1793.8,5.57473867],[1793.6,5.85977912],[1793.4,0.27367737]],[[1794.2,5.33643],[1794.4,0.7889],[1794.5,0.5],[1794.7,5.15],[1795.2,13.91370212]]]
["bitfinex","ETHUSD",1745798419208,[[1794.1,5.67950711],[1794.0,5.574059],[1793.8,5.57473867],[1793.6,6.40977912],[1790.8,1.673851]],[[1794.2,5.33643],[1794.4,0.7889],[1794.5,0.5],[1794.7,5.15],[1795.3,13.91370212]]]
["bitfinex","ETHUSD",1745798419418,[[1794.1,5.67950711],[1794.0,5.574059],[1793.8,5.57473867],[1793.6,6.40977912],[1793.3,10.7260175]],[[1794.2,5.33643],[1794.4,0.7889],[1794.5,0.5],[1794.7,5.15],[1795.3,13.91370212]]]
["bitfinex","ETHUSD",1745798419577,[[1794.1,5.67950711],[1794.0,5.574059],[1793.8,5.57473867],[1793.6,6.40977912],[1793.3,12.05454784]],[[1794.2,5.33643],[1794.4,0.7889],[1794.5,0.5],[1795.3,13.91370212],[1795.5,5.76949115]]]
["bitfinex","ETHUSD",1745798419905,[[1793.7,0.55],[1793.6,0.70488963],[1793.4,5.57582483],[1793.3,5.15],[1793.2,5.57659511]],[[1794.2,5.33643],[1794.4,0.7889],[1794.5,5.65],[1794.6,0.41308988],[1794.9,16.742]]]
["bitfinex","ETHUSD",1745798420204,[[1793.2,0.8131],[1792.9,5.15],[1792.4,0.2],[1792.3,5.57925772],[1792.0,5.580174]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.33643],[1794.5,0.5],[1794.6,0.96501515]]]
["bitfinex","ETHUSD",1745798420507,[[1793.3,5.57606609],[1793.2,0.8131],[1793.0,6.12721467],[1792.6,10.72640981],[1792.4,0.2]],[[1793.9,5.148],[1794.0,0.7889],[1794.2,5.33643],[1794.5,0.5],[1794.7,0.96486402]]]
["bitfinex","ETHUSD",1745798420688,[[1793.5,5.57547426],[1793.4,6.09145149],[1793.2,0.8131],[1793.1,5.57689215],[1793.0,0.55]],[[1793.8,0.5148],[1793.9,5.148],[1794.0,0.7889],[1794.2,5.33643],[1794.5,0.5]]]
["bitfinex","ETHUSD",1745798420885,[[1793.5,5.57547426],[1793.4,6.09145149],[1793.2,0.8131],[1793.1,5.57689215],[1793.0,0.55]],[[1793.8,0.5148],[1793.9,5.148],[1794.0,0.7889],[1794.1,0.42057324],[1794.2,5.33643]]]
["bitfinex","ETHUSD",1745798421705,[[1793.4,0.5155097],[1793.2,6.38962562],[1793.0,6.12723099],[1792.8,0.41530563]],[[1794.0,0.7889],[1794.2,5.33643]]]
["bitfinex","ETHUSD",1745798421706,[[1793.4,0.5155097],[1793.2,6.38962562],[1793.0,6.12723099],[1792.8,0.41530563],[1792.6,5.348]],[[1794.0,0.7889],[1794.2,5.33643],[1794.9,16.742],[1795.2,0.48209209],[1796.2,8.36314026]]]
["bitfinex","ETHUSD",1745798421864,[[1793.4,0.5155097],[1793.2,6.38962562],[1793.0,6.12723099],[1792.8,0.41530563],[1792.6,5.348]],[[1794.0,0.7889],[1794.2,5.33643],[1794.9,16.742],[1795.2,0.48209209]]]
["bitfinex","ETHUSD",1745798421865,[[1793.8,5.57455333],[1793.7,5.57506104],[1793.4,0.5155097],[1793.2,6.38962562],[1793.0,11.27523099]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.33643],[1794.9,16.942],[1795.1,5.57096656]]]
["bitfinex","ETHUSD",1745798422067,[[1793.8,5.57455333],[1793.7,5.57506104],[1793.5,0.5155097],[1793.4,5.57589409],[1793.2,6.38962562]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.33643],[1794.9,16.942],[1795.0,5.57104682]]]
["bitfinex","ETHUSD",1745798422378,[[1793.8,5.57455333],[1793.5,0.5155097],[1793.4,5.57589409],[1793.2,6.38962562],[1696.5,0.75843664]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.33643],[1794.9,16.942],[1795.1,5.5707395]]]
["bitfinex","ETHUSD",1745798422589,[[1793.8,5.57455333],[1793.6,5.5751315],[1793.5,0.5155097],[1793.4,5.57589409],[1793.2,6.38962562]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.33643],[1794.9,16.942],[1795.1,5.57073344]]]
["bitfinex","ETHUSD",1745798422821,[[1793.5,6.09112921],[1793.3,5.57630244],[1793.2,0.8131],[1792.8,5.99300447],[1792.5,0.47418064]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.76101667],[1794.9,16.742],[1795.1,0.2]]]
["bitfinex","ETHUSD",1745798422994,[[1793.4,5.57579387],[1793.0,5.698],[1792.9,0.797],[1792.8,5.99300447],[1792.3,0.2]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.76101667],[1794.6,5.5723297],[1794.9,16.942]]]
["bitfinex","ETHUSD",1745798423186,[[1793.0,5.698],[1792.9,0.797],[1792.8,5.99300447],[1792.4,0.2],[1693.9,0.77806474]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.76101667],[1794.7,5.57210204],[1794.9,16.942]]]
["bitfinex","ETHUSD",1745798423390,[[1793.7,5.5748838],[1793.1,5.5769338],[1793.0,6.3475],[1792.9,0.797],[1792.8,5.99300447]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.76101667],[1794.4,5.2267],[1794.8,5.7717339]]]
["bitfinex","ETHUSD",1745798423598,[[1793.6,5.57522233],[1793.5,5.5755096],[1793.2,5.57631886],[1793.1,5.5769338],[1793.0,6.3475]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.76101667],[1794.4,5.2267],[1794.8,5.7717339]]]
["bitfinex","ETHUSD",1745798424009,[[1793.7,5.5749102],[1793.6,5.57522233],[1793.3,5.57617945],[1793.1,5.5769338],[1793.0,6.3475]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.76101667],[1794.4,5.2267],[1794.8,0.2]]]
["bitfinex","ETHUSD",1745798424190,[[1793.7,5.5749102],[1793.5,5.57558369],[1793.3,5.57617945],[1793.1,5.5769338],[1793.0,6.3475]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.76101667],[1794.4,5.2267],[1794.8,5.57168757]]]
["bitfinex","ETHUSD",1745798424367,[[1793.5,5.57556204],[1793.4,5.57582353],[1793.2,5.57661641],[1793.0,6.3475],[1792.9,6.37429969]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.76101667],[1794.4,5.2267],[1794.7,5.57197992]]]
["bitfinex","ETHUSD",1745798424568,[[1793.6,5.5753511],[1793.5,5.57556204],[1793.2,5.57661641],[1793.0,6.3475],[1792.9,6.37429969]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.76101667],[1794.4,5.2267],[1794.7,5.77197992]]]
["bitfinex","ETHUSD",1745798424768,[[1793.7,5.5750138],[1793.6,5.5753511],[1793.3,5.57626623],[1793.2,5.57661641],[1793.0,6.3475]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.76101667],[1794.4,5.2267],[1794.7,0.2]]]
["bitfinex","ETHUSD",1745798425005,[[1793.7,5.5750138],[1793.6,5.5753511],[1793.3,5.57626623],[1793.2,5.57661641],[1793.0,6.3475]],[[1794.0,0.7889],[1794.1,5.148],[1794.2,5.76101667],[1794.4,5.2267],[1794.8,5.7717386]]]
["bitfinex","ETHUSD",1745798425205,[[1793.8,5.57475361],[1793.7,5.5750138],[1793.4,5.57599439],[1793.2,5.57661641],[1793.0,6.3475]],[[1794.0,1.38259],[1794.2,5.33643],[1794.4,5.2267],[1794.9,22.51350174],[1795.8,5.56871943]]]
["bitfinex","ETHUSD",1745798425402,[[1793.9,5.57444673],[1793.8,5.57475361],[1793.6,5.57535033],[1793.4,0.8179],[1793.2,6.00488205]],[[1794.0,5.9359],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1794.9,16.742]]]
["bitfinex","ETHUSD",1745798425606,[[1793.9,5.57444673],[1793.8,5.57475361],[1793.6,5.57535033],[1793.5,5.5756494],[1793.4,0.8179]],[[1794.0,5.9359],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1794.9,16.742]]]
["bitfinex","ETHUSD",1745798425802,[[1793.9,5.57444673],[1793.8,5.57475361],[1793.6,5.57535033],[1793.4,6.39387113],[1790.0,25.00864523]],[[1794.0,5.9359],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1794.9,16.742]]]
["bitfinex","ETHUSD",1745798426112,[[1793.8,5.57458366],[1793.5,5.57566937],[1793.4,0.8179],[1793.0,11.92454256],[1791.7,5.867]],[[1794.0,5.9359],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1794.9,16.742]]]
["bitfinex","ETHUSD",1745798426420,[[1793.9,5.57444673],[1793.8,5.57458366],[1793.6,5.57536426],[1793.5,5.57566937],[1793.4,0.8179]],[[1794.0,5.9359],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1794.9,16.742]]]
["bitfinex","ETHUSD",1745798426611,[[1793.9,5.57444673],[1793.8,5.57458366],[1793.6,5.57536426],[1793.4,0.8179],[1793.1,5.57690444]],[[1794.0,5.9359],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1794.9,16.742]]]
["bitfinex","ETHUSD",1745798426818,[[1793.9,5.57444673],[1793.8,5.57458366],[1793.6,5.57536426],[1793.4,0.8179],[1793.3,5.57608983]],[[1794.0,5.9359],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1794.9,16.742]]]
["bitfinex","ETHUSD",1745798427184,[[1793.9,5.57444673],[1793.8,5.57458366],[1793.6,5.57536426],[1793.4,0.8179],[1793.3,5.57608983]],[[1794.0,0.7889],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1794.9,16.742]]]
["bitfinex","ETHUSD",1745798427494,[[1793.9,5.57444673],[1793.8,5.57458366],[1793.7,5.57505453],[1793.4,6.39368498],[1793.2,5.57657001]],[[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1794.9,16.742]]]
["bitfinex","ETHUSD",1745798427805,[[1793.9,5.57444673],[1793.8,5.57458366],[1793.5,5.57538371],[1793.4,6.39368498],[1793.2,5.57657001]],[[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1794.9,16.742]]]
["bitfinex","ETHUSD",1745798428010,[[1793.9,5.57444673],[1793.8,5.57458366],[1793.6,5.57526026],[1793.4,0.8179],[1793.2,5.57657001]],[[1794.0,0.7889],[1794.1,5.146],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975]]]
["bitfinex","ETHUSD",1745798428205,[[1793.9,5.57444673],[1793.8,5.57458366],[1793.5,5.5756741],[1793.4,0.8179],[1793.1,5.57690539]],[[1794.0,0.7889],[1794.1,5.146],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975]]]
["bitfinex","ETHUSD",1745798428417,[[1793.9,5.57444673],[1793.8,5.57458366],[1793.6,5.57537635],[1793.5,5.5756741],[1793.4,0.8179]],[[1794.0,0.7889],[1794.1,5.146],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975]]]
["bitfinex","ETHUSD",1745798428798,[[1793.9,5.57444673],[1793.8,5.57458366],[1793.7,5.57503967],[1793.5,5.5756741],[1793.4,0.8179]],[[1794.0,0.7889],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1795.2,5.85259854]]]
["bitfinex","ETHUSD",1745798429026,[[1793.9,5.57444673],[1793.8,5.57458366],[1793.6,5.57534357],[1793.5,5.5756741],[1793.4,0.8179]],[[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1795.1,5.77087534]]]
["bitfinex","ETHUSD",1745798429185,[[1793.7,5.57481874],[1793.4,0.8179],[1792.7,0.2],[1792.5,5.57873547],[1696.3,16.46694215]],[[1794.0,0.7889],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1795.0,5.77103293]]]
["bitfinex","ETHUSD",1745798429381,[[1793.5,5.57550594],[1793.4,6.39372084],[1793.2,5.57643622],[1792.5,0.2],[1792.2,11.64943381]],[[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975],[1795.0,5.77108566]]]
["bitfinex","ETHUSD",1745798429597,[[1793.5,5.57550594],[1793.4,5.57598857],[1793.2,0.8039],[1793.1,5.57690473],[1793.0,5.7975]],[[1793.9,0.59349],[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975]]]
["bitfinex","ETHUSD",1745798429798,[[1793.5,5.5755575],[1793.3,5.57631182],[1793.2,6.38048096],[1793.0,5.7975],[1792.4,0.4726261]],[[1793.9,0.59349],[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975]]]
["bitfinex","ETHUSD",1745798430002,[[1793.5,5.5755575],[1793.4,5.57598124],[1793.2,6.38048096],[1793.0,5.7975],[1792.4,0.2726261]],[[1793.9,0.59349],[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975]]]
["bitfinex","ETHUSD",1745798430203,[[1793.5,5.5755575],[1793.4,5.57598124],[1793.2,6.38048096],[1793.0,5.7975],[1792.9,6.12735164]],[[1793.9,0.59349],[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975]]]
["bitfinex","ETHUSD",1745798430634,[[1793.5,5.5755575],[1793.4,5.57591797],[1793.2,6.38048096],[1793.0,5.7975],[1792.9,6.12735164]],[[1793.9,0.59349],[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975]]]
["bitfinex","ETHUSD",1745798430920,[[1793.4,5.57587067],[1793.2,6.38048096],[1793.0,5.7975],[1792.9,6.12735164],[1792.4,0.4726261]],[[1793.9,0.59349],[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975]]]
["bitfinex","ETHUSD",1745798431120,[[1793.5,5.57547146],[1793.4,5.57589287],[1793.2,6.38048096],[1793.0,5.7975],[1792.9,6.12735164]],[[1793.9,0.59349],[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,0.91354975]]]
["bitfinex","ETHUSD",1745798431299,[[1793.5,5.57547146],[1793.4,5.57589287],[1793.2,6.38048096],[1793.0,5.7975],[1792.9,6.12735164]],[[1793.9,0.59349],[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,6.48614072]]]
["bitfinex","ETHUSD",1745798432527,[[1793.5,5.57547146],[1793.3,5.57616759],[1793.2,0.8039],[1793.1,5.57690672],[1793.0,5.7975]],[[1793.9,0.59349],[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,6.48614072]]]
["bitfinex","ETHUSD",1745798432833,[[1793.5,5.57547146],[1793.4,5.57598149],[1793.2,6.38051795],[1793.0,5.7975],[1694.4,0.2]],[[1793.9,0.59349],[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,6.48614072]]]
["bitfinex","ETHUSD",1745798433340,[[1793.5,5.5756834],[1793.4,5.57598149],[1793.2,0.8039],[1793.1,5.57688847],[1793.0,5.7975]],[[1793.9,0.59349],[1794.0,5.9349],[1794.2,5.33643],[1794.4,5.2267],[1794.5,6.48614072]]]
["bitfinex","ETHUSD",1745798436027,[[1793.5,5.5756834],[1793.3,5.57617374],[1793.2,0.8039],[1793.1,5.57688847],[1793.0,5.7975]],[[1793.8,5.2267],[1793.9,0.59349],[1794.0,5.9349],[1794.2,5.33643],[1794.5,6.48614072]]]
["bitfinex","ETHUSD",1745798436227,[[1793.3,5.57617374],[1793.2,6.38051566],[1793.0,5.7975],[1792.9,6.12735164],[1792.5,5.578696]],[[1793.8,5.808719],[1793.9,0.59349],[1794.0,6.35145746],[1794.2,5.33643],[1794.4,5.57297316]]]
["bitfinex","ETHUSD",1745798436526,[[1792.9,5.57738893],[1792.8,0.7737],[1792.6,5.145],[1792.5,5.578696],[1792.3,5.57923683]],[[1793.6,0.7803],[1793.7,5.2267],[1793.8,0.582019],[1793.9,0.59349],[1794.0,27.86371288]]]
["bitfinex","ETHUSD",1745798436705,[[1793.0,5.57717889],[1792.8,5.57772378],[1792.6,11.49716602],[1792.3,5.57923683],[1790.9,11.27320015]],[[1793.4,0.7803],[1793.5,10.3717],[1793.8,0.582019],[1793.9,0.59349],[1794.0,22.71785778]]]
["bitfinex","ETHUSD",1745798437028,[[1792.9,5.57743841],[1792.8,5.57772378],[1792.6,6.35216602],[1792.3,5.57923683],[1792.2,5.145]],[[1793.4,0.7803],[1793.5,10.3717],[1793.9,6.16796156],[1794.0,22.71785778],[1817.9,0.37610886]]]
["bitfinex","ETHUSD",1745798437199,[[1792.9,5.57743841],[1792.8,5.57772378],[1792.6,6.35216602],[1792.4,0.55],[1792.3,5.57923683]],[[1793.4,0.7803],[1793.5,10.3717],[1793.9,6.16796156],[1794.0,22.71785778],[1817.9,0.37610886]]]
["bitfinex","ETHUSD",1745798437398,[[1792.9,5.57743841],[1792.8,5.57772378],[1792.6,6.35216602],[1792.3,5.57923683],[1791.6,11.937]],[[1793.4,0.7803],[1793.5,10.3717],[1793.9,6.16796156],[1794.0,22.71785778],[1817.9,0.37610886]]]
["bitfinex","ETHUSD",1745798437627,[[1792.9,5.57734698],[1792.8,5.57771926],[1792.6,6.35216602],[1792.4,0.55],[1792.3,5.57923683]],[[1793.4,0.7803],[1793.5,10.3717],[1793.9,6.16796156],[1794.0,17.14355746],[1794.1,5.57394081]]]
["bitfinex","ETHUSD",1745798438029,[[1792.9,5.57734698],[1792.8,5.57771926],[1792.6,6.35216602],[1792.3,5.57923683],[1693.4,16.72865014]],[[1793.4,0.7803],[1793.5,10.3717],[1793.9,6.16796156],[1794.0,17.14355746],[1794.1,5.57394081]]]
["bitfinex","ETHUSD",1745798438247,[[1793.2,5.5764656],[1792.6,6.35216602],[1792.5,0.55],[1792.3,5.57923683],[1792.1,16.735]],[[1793.3,5.146],[1793.4,0.7803],[1793.5,5.2267],[1793.9,0.59349],[1794.0,17.14355746]]]
["bitfinex","ETHUSD",1745798438441,[[1792.8,0.55],[1792.6,6.77273809],[1792.5,0.55],[1792.3,5.57923683],[1792.1,16.735]],[[1793.4,0.7803],[1793.5,5.2267],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,5.33643]]]
["bitfinex","ETHUSD",1745798438645,[[1793.2,5.57654478],[1793.1,5.57685986],[1792.9,6.34595591],[1792.8,0.55],[1792.6,5.99903809]],[[1793.5,10.3727],[1793.6,0.7809],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,10.91009764]]]
["bitfinex","ETHUSD",1745798438829,[[1793.2,5.57654478],[1793.1,5.57685986],[1792.9,6.34595591],[1792.8,0.55],[1792.6,5.99903809]],[[1793.5,11.48806],[1793.6,0.7809],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,6.05879764]]]
["bitfinex","ETHUSD",1745798438994,[[1793.2,5.57654478],[1792.9,6.34595591],[1792.8,0.55],[1792.6,5.99903809],[1694.4,0.2]],[[1793.5,11.48806],[1793.6,0.7809],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,6.05879764]]]
["bitfinex","ETHUSD",1745798439199,[[1793.2,5.57654478],[1793.1,5.57689547],[1792.9,6.34595591],[1792.8,0.55],[1792.6,5.99903809]],[[1793.5,11.48806],[1793.6,0.7809],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,6.05865149]]]
["bitfinex","ETHUSD",1745798439405,[[1793.3,5.57627226],[1793.2,5.57637369],[1792.9,6.3459273],[1792.8,0.55],[1792.6,5.99903809]],[[1793.5,11.48806],[1793.6,0.7809],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,0.48513]]]
["bitfinex","ETHUSD",1745798439738,[[1793.3,5.57628828],[1793.2,5.57657293],[1792.9,6.3459273],[1792.8,0.55],[1792.7,5.57801659]],[[1793.5,11.48806],[1793.6,0.7809],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,0.48513]]]
["bitfinex","ETHUSD",1745798439939,[[1793.2,5.57643437],[1793.1,5.57681586],[1792.9,6.3459273],[1792.8,0.55],[1792.7,5.57801659]],[[1793.5,11.48806],[1793.6,0.7809],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,0.48513]]]
["bitfinex","ETHUSD",1745798440129,[[1793.2,5.57643437],[1793.1,5.57681586],[1792.9,6.3459273],[1792.8,0.55],[1792.4,5.57907386]],[[1793.5,11.48806],[1793.6,0.7809],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,6.05877819]]]
["bitfinex","ETHUSD",1745798440339,[[1793.3,5.57629913],[1793.2,5.57643437],[1792.9,6.3459273],[1792.8,0.55],[1792.4,5.57907386]],[[1793.5,11.48806],[1793.6,0.7809],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,0.48513]]]
["bitfinex","ETHUSD",1745798440533,[[1793.3,5.57629913],[1793.1,5.57677926],[1792.9,6.3459273],[1792.8,0.55],[1792.4,5.57907386]],[[1793.5,11.48806],[1793.6,0.7809],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,0.48513]]]
["bitfinex","ETHUSD",1745798441034,[[1793.2,5.57639621],[1792.9,6.3459273],[1792.8,0.55],[1792.4,5.57907386],[1695.6,0.76497934]],[[1793.5,11.48806],[1793.6,0.7809],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,0.48513]]]
["bitfinex","ETHUSD",1745798441343,[[1793.1,5.57677257],[1792.9,0.7684],[1792.4,5.57907386],[1791.8,5.867],[1695.6,0.76497934]],[[1793.5,11.48806],[1793.6,0.7809],[1793.9,0.59349],[1794.0,17.14355746],[1794.2,0.48513]]]
["bitfinex","ETHUSD",1745798441544,[[1792.8,5.57772719],[1792.6,0.7758],[1792.5,5.57850147],[1792.2,10.72449537],[1792.0,5.85532463]],[[1793.4,1.909606],[1793.5,10.3727],[1793.8,5.57480805],[1793.9,0.59349],[1794.0,17.14355746]]]
["bitfinex","ETHUSD",1745798441744,[[1792.7,5.57800872],[1792.4,6.35489594],[1792.2,10.72449537],[1792.0,5.85532463],[1791.7,5.58119581]],[[1793.3,5.9875],[1793.4,1.148806],[1793.5,5.146],[1793.8,5.57480805],[1793.9,6.16801232]]]
["bitfinex","ETHUSD",1745798441907,[[1792.8,5.577621],[1792.4,0.7758],[1792.2,10.72449537],[1792.0,5.58014663],[1791.7,5.58119581]],[[1793.2,0.59875],[1793.3,5.9875],[1793.4,1.148806],[1793.5,5.146],[1793.8,5.57480805]]]
["bitfinex","ETHUSD",1745798442106,[[1792.9,5.57737621],[1792.8,5.57777905],[1792.6,5.57848934],[1792.4,0.7758],[1792.3,0.55]],[[1793.1,5.146],[1793.2,0.59875],[1793.3,5.9875],[1793.4,1.148806],[1793.9,6.16805523]]]
["bitfinex","ETHUSD",1745798442306,[[1792.9,5.57737621],[1792.8,5.57777905],[1792.6,5.57848934],[1792.4,0.7758],[1792.3,6.12924983]],[[1793.1,5.146],[1793.2,0.59875],[1793.3,5.9875],[1793.4,1.148806],[1793.9,6.16805523]]]
["bitfinex","ETHUSD",1745798442607,[[1792.7,5.5780095],[1792.5,5.57880055],[1792.4,6.35487114],[1792.3,0.55],[1791.9,5.58041719]],[[1793.1,5.146],[1793.2,0.59875],[1793.3,5.9875],[1793.4,1.148806],[1793.7,5.57518593]]]
["bitfinex","ETHUSD",1745798442916,[[1792.7,5.5780095],[1792.6,5.57846472],[1792.4,6.35487114],[1792.3,0.55],[1792.1,5.57998159]],[[1793.1,5.146],[1793.2,0.59875],[1793.3,5.9875],[1793.4,1.148806],[1793.7,5.57518593]]]
["bitfinex","ETHUSD",1745798443652,[[1792.7,5.5780095],[1792.6,5.57846472],[1792.4,6.78243997],[1792.3,0.55],[1792.1,5.57998159]],[[1793.0,0.8194],[1793.1,5.146],[1793.2,0.59875],[1793.3,5.2267],[1793.4,1.148806]]]
["bitfinex","ETHUSD",1745798443810,[[1792.8,5.57781072],[1792.7,5.5780095],[1792.4,6.78243997],[1792.3,0.55],[1792.2,10.72455677]],[[1793.0,0.8194],[1793.1,10.3727],[1793.2,0.59875],[1793.4,1.148806],[1793.8,5.57486756]]]
["bitfinex","ETHUSD",1745798444212,[[1792.7,5.57805042],[1792.4,6.78243997],[1792.3,0.55],[1792.2,10.72455677],[1791.6,6.27]],[[1793.0,0.8194],[1793.1,10.3727],[1793.2,0.59875],[1793.4,1.148806],[1793.7,5.57506898]]]
["bitfinex","ETHUSD",1745798444448,[[1792.7,5.57805042],[1792.6,5.5784818],[1792.4,6.78243997],[1792.3,0.55],[1792.2,10.72455677]],[[1793.0,0.8194],[1793.1,10.3727],[1793.2,0.59875],[1793.4,1.148806],[1793.7,5.57506898]]]
["bitfinex","ETHUSD",1745798445735,[[1792.4,6.35471478],[1792.1,5.58003531],[1791.8,5.85700292],[1791.6,11.65152946],[1791.5,17.29766545]],[[1793.0,1.93861],[1793.1,10.3727],[1793.2,0.59875],[1793.9,0.49125275],[1794.0,22.30131589]]]
["bitfinex","ETHUSD",1745798445951,[[1792.3,5.57925425],[1792.2,5.57959246],[1792.1,0.7782],[1792.0,5.58030138],[1791.8,10.72681763]],[[1792.8,0.7725],[1792.9,5.2267],[1793.0,1.11921],[1793.1,5.146],[1793.2,0.59875]]]
["bitfinex","ETHUSD",1745798446142,[[1792.2,5.57958501],[1792.1,0.7782],[1791.9,8.58061655],[1791.8,5.146],[1791.6,5.85821463]],[[1792.7,5.146],[1792.8,5.9992],[1793.0,4.11921],[1793.1,16.73],[1793.2,0.59875]]]
["bitfinex","ETHUSD",1745798446439,[[1792.2,5.57949629],[1791.9,9.38511655],[1791.8,5.146],[1791.6,5.58152946],[1693.9,0.77806474]],[[1792.7,5.146],[1792.8,5.9992],[1793.0,4.11921],[1793.1,16.73],[1793.2,0.88085057]]]
["bitfinex","ETHUSD",1745798446620,[[1792.3,5.57938332],[1792.1,5.57989402],[1791.9,9.38511655],[1791.8,5.146],[1791.6,5.58152946]],[[1792.7,6.26052],[1792.8,5.9992],[1793.0,4.11921],[1793.1,16.73],[1793.2,0.88085057]]]
["bitfinex","ETHUSD",1745798446819,[[1792.3,5.57938332],[1792.1,5.57989402],[1791.9,9.38511655],[1791.8,5.146],[1791.7,0.55]],[[1792.7,6.26052],[1792.8,5.9992],[1793.0,4.11921],[1793.1,16.73],[1793.2,0.59875]]]
["bitfinex","ETHUSD",1745798447950,[[1792.3,5.57918886],[1792.2,5.57958165],[1792.0,5.5803308],[1791.9,3.8045],[1791.8,5.146]],[[1792.7,6.26052],[1792.8,5.9992],[1793.0,4.11921],[1793.1,16.73],[1793.2,0.59875]]]
["bitfinex","ETHUSD",1745798448807,[[1792.6,5.57819282],[1792.3,5.57942308],[1792.2,0.7929],[1792.1,0.55],[1792.0,5.99051581]],[[1792.8,5.9992],[1793.0,1.11921],[1793.1,16.73],[1793.2,1.01613271],[1793.7,5.57524746]]]
["bitfinex","ETHUSD",1745798449009,[[1792.7,5.57817816],[1792.6,5.57819282],[1792.4,5.57910008],[1792.2,3.7929],[1792.1,6.12985566]],[[1792.8,0.7725],[1793.1,5.2267],[1793.2,1.01613271],[1793.8,0.27094574],[1794.0,5.57432546]]]
["bitfinex","ETHUSD",1745798449312,[[1792.9,5.57744912],[1792.8,5.5777664],[1792.6,6.363004],[1792.4,5.57894645],[1792.3,0.55]],[[1793.1,10.36692289],[1793.2,0.779],[1793.6,16.76949213],[1794.0,5.57428521],[1794.1,0.2]]]
["bitfinex","ETHUSD",1745798449830,[[1792.9,5.57744912],[1792.8,5.5777664],[1792.6,6.363004],[1792.4,5.57894645],[1792.3,0.55]],[[1793.1,10.36692289],[1793.2,0.779],[1793.6,19.76949213],[1794.0,11.14870895],[1794.1,0.2]]]
["bitfinex","ETHUSD",1745798450039,[[1792.9,5.57744912],[1792.8,5.5777664],[1792.6,6.363004],[1792.4,5.57894645],[1792.3,0.55]],[[1793.1,10.36692289],[1793.2,0.779],[1793.6,16.76949213],[1793.9,5.86576802],[1794.0,5.57428521]]]
["bitfinex","ETHUSD",1745798450449,[[1792.8,5.57772644],[1792.7,5.57801886],[1792.6,0.7848],[1792.5,8.57879684],[1792.3,0.55]],[[1793.1,10.36692289],[1793.2,0.779],[1793.6,16.76949213],[1793.8,5.57481287],[1793.9,5.86576802]]]
["bitfinex","ETHUSD",1745798450745,[[1792.8,5.57762649],[1792.6,0.7848],[1792.5,3.0],[1792.4,5.57908753],[1792.3,0.55]],[[1793.1,10.36692289],[1793.2,0.779],[1793.6,16.76949213],[1793.8,5.57481287],[1793.9,5.86579911]]]
["bitfinex","ETHUSD",1745798450952,[[1792.8,5.57762649],[1792.7,5.57813011],[1792.6,0.7848],[1792.5,8.57879173],[1792.4,0.42524996]],[[1793.1,10.36692289],[1793.2,0.779],[1793.6,19.76949213],[1793.7,0.41847074],[1793.8,5.57481287]]]
["bitfinex","ETHUSD",1745798451148,[[1792.7,5.57817816],[1792.6,0.7848],[1792.4,9.00420457],[1791.8,5.346],[1696.5,0.75843664]],[[1793.1,10.36692289],[1793.2,0.779],[1793.6,19.76949213],[1793.7,0.41847074],[1793.8,5.57481287]]]
["bitfinex","ETHUSD",1745798451337,[[1792.6,5.5783543],[1792.4,4.17844996],[1792.3,6.12940662],[1791.8,5.146],[1791.4,17.79276207]],[[1793.1,10.36692289],[1793.6,19.76949213],[1793.7,0.41847074],[1793.8,5.57491598],[1793.9,0.29125275]]]
["bitfinex","ETHUSD",1745798451520,[[1792.4,0.7532],[1792.2,5.5797258],[1791.8,5.146],[1791.4,11.92576207],[1790.6,8.36734816]],[[1793.0,0.7822],[1793.1,10.36692289],[1793.6,19.76949213],[1793.7,0.41847074],[1793.9,0.29125275]]]
["bitfinex","ETHUSD",1745798451724,[[1792.5,5.57852535],[1792.3,3.0],[1792.2,6.3329258],[1791.8,5.146],[1791.4,11.92576207]],[[1793.0,0.7822],[1793.1,10.36692289],[1793.6,25.34502511],[1793.7,0.41847074],[1793.9,5.86575109]]]
["bitfinex","ETHUSD",1745798451939,[[1792.2,0.7532],[1792.1,5.58002248],[1791.8,5.146],[1791.4,11.92576207],[1790.5,5.0109]],[[1793.0,0.7822],[1793.1,10.36692289],[1793.2,3.0],[1793.6,16.76949213],[1793.7,0.41847074]]]
["bitfinex","ETHUSD",1745798452133,[[1792.4,5.57889279],[1792.3,5.57923679],[1792.2,0.7532],[1792.1,5.58002248],[1792.0,8.58021354]],[[1792.9,0.8201],[1793.0,5.17092289],[1793.1,5.196],[1793.2,3.0],[1793.5,5.57595924]]]
["bitfinex","ETHUSD",1745798452348,[[1792.4,5.57887016],[1792.3,0.51685246],[1792.2,0.7532],[1792.1,5.58002248],[1792.0,8.58021354]],[[1792.9,1.41920229],[1793.0,5.17092289],[1793.1,5.196],[1793.2,3.0],[1793.5,5.57595924]]]
["bitfinex","ETHUSD",1745798452551,[[1792.4,11.1577484],[1792.3,0.51685246],[1792.2,0.7532],[1792.1,5.58002248],[1792.0,8.58021354]],[[1792.9,1.41920229],[1793.0,5.17092289],[1793.1,5.196],[1793.2,3.0],[1793.5,5.57595924]]]
["bitfinex","ETHUSD",1745798452756,[[1792.4,11.15773172],[1792.3,0.51685246],[1792.2,0.7532],[1792.1,5.58002248],[1792.0,8.58021354]],[[1792.9,1.41920229],[1793.0,5.17092289],[1793.1,5.196],[1793.2,3.0],[1793.5,5.5759476]]]
["bitfinex","ETHUSD",1745798453055,[[1792.4,5.57886156],[1792.3,0.51685246],[1792.2,0.7532],[1792.1,5.58002248],[1792.0,8.58021354]],[[1792.9,1.41920229],[1793.0,5.17092289],[1793.1,5.196],[1793.2,3.0],[1793.5,5.5759476]]]
["bitfinex","ETHUSD",1745798453217,[[1792.5,5.57877037],[1792.2,6.33289136],[1792.0,3.0],[1791.9,6.13050567],[1696.3,16.46694215]],[[1792.9,1.41920229],[1793.0,5.17092289],[1793.1,5.196],[1793.2,3.0],[1793.6,22.34498723]]]
["bitfinex","ETHUSD",1745798453412,[[1792.4,5.57893194],[1792.2,0.7532],[1792.1,5.58001822],[1792.0,3.0],[1791.9,6.13050567]],[[1792.9,1.41920229],[1793.0,5.17092289],[1793.1,5.196],[1793.2,3.0],[1793.6,16.76949213]]]
["bitfinex","ETHUSD",1745798453653,[[1792.5,5.57879732],[1792.4,5.57893194],[1792.2,0.7532],[1792.1,5.58001822],[1792.0,3.0]],[[1792.9,1.41920229],[1793.0,5.17092289],[1793.1,5.196],[1793.2,3.0],[1793.5,5.57588675]]]
["bitfinex","ETHUSD",1745798453828,[[1792.5,5.57879732],[1792.4,5.57893194],[1792.2,0.7532],[1792.1,5.58001822],[1792.0,3.41374202]],[[1792.9,1.41920229],[1793.0,5.17092289],[1793.1,5.196],[1793.2,3.0],[1793.5,5.57588675]]]
["bitfinex","ETHUSD",1745798454032,[[1792.4,5.57895315],[1792.3,5.57927017],[1792.2,0.7532],[1792.1,5.58001822],[1792.0,3.41374202]],[[1792.8,5.197],[1792.9,1.41920229],[1793.0,5.17092289],[1793.2,3.0],[1793.4,5.57604249]]]
["bitfinex","ETHUSD",1745798454543,[[1792.3,5.57923859],[1792.2,6.33277682],[1792.0,8.99409763],[1791.9,0.55],[1791.1,5.58298849]],[[1792.8,5.197],[1792.9,1.41920229],[1793.0,5.17092289],[1793.2,3.0],[1793.4,5.57604249]]]
["bitfinex","ETHUSD",1745798454739,[[1792.3,5.57923859],[1792.2,6.33277682],[1792.0,8.99409763],[1791.9,0.55],[1791.1,5.58298849]],[[1792.8,5.197],[1792.9,1.41920229],[1793.0,5.17092289],[1793.2,3.0],[1793.3,5.5763431]]]
["bitfinex","ETHUSD",1745798454947,[[1792.4,11.15800946],[1792.2,0.7532],[1792.1,5.58001488],[1792.0,3.41374202],[1791.9,0.55]],[[1792.8,5.197],[1792.9,1.41920229],[1793.0,5.17092289],[1793.2,3.0],[1793.4,5.5761753]]]
["bitfinex","ETHUSD",1745798455144,[[1792.5,5.57877429],[1792.4,5.57889793],[1792.2,0.7532],[1792.1,5.58001488],[1792.0,3.41374202]],[[1792.8,5.197],[1792.9,1.41920229],[1793.0,5.17092289],[1793.2,3.0],[1793.5,5.57587903]]]
["bitfinex","ETHUSD",1745798455348,[[1792.4,5.57892544],[1792.3,5.57927878],[1792.2,0.7532],[1792.1,5.58001488],[1792.0,3.41374202]],[[1792.8,5.197],[1792.9,1.41920229],[1793.0,5.17092289],[1793.2,3.0],[1793.5,5.57587903]]]
["bitfinex","ETHUSD",1745798455542,[[1792.3,5.57927878],[1792.2,6.33282279],[1792.0,8.99408285],[1791.8,5.146],[1791.5,22.87953992]],[[1792.7,0.7731],[1792.8,11.02954312],[1792.9,0.59910229],[1793.2,3.0],[1793.3,5.57632832]]]
["bitfinex","ETHUSD",1745798455746,[[1792.3,5.57927878],[1792.2,5.57962279],[1792.0,9.76998285],[1791.8,5.146],[1791.5,22.87953992]],[[1792.7,0.7731],[1792.8,11.02954312],[1792.9,0.59910229],[1793.2,3.0],[1793.3,5.57632832]]]
["bitfinex","ETHUSD",1745798456055,[[1792.2,5.57960417],[1792.1,5.57992941],[1792.0,3.7759],[1791.9,5.58064569],[1791.8,5.146]],[[1792.7,5.94402289],[1792.8,5.85862023],[1792.9,0.59910229],[1793.2,8.57664239],[1793.3,5.57632832]]]
["bitfinex","ETHUSD",1745798456423,[[1792.2,5.57960417],[1792.0,9.35609148],[1791.9,5.58064569],[1791.8,5.146],[1790.2,0.5575]],[[1792.7,5.94402289],[1792.8,5.85862023],[1792.9,0.59910229],[1793.2,8.57664239],[1793.3,5.57647942]]]
["bitfinex","ETHUSD",1745798456620,[[1792.2,5.57960417],[1792.1,5.57998616],[1792.0,3.7759],[1791.9,5.58064569],[1791.8,5.146]],[[1792.7,5.94402289],[1792.8,5.85862023],[1792.9,0.59910229],[1793.2,8.57664239],[1793.3,5.57647942]]]
["bitfinex","ETHUSD",1745798456833,[[1792.2,5.57960417],[1792.0,8.58022755],[1791.8,11.51944309],[1791.7,0.55],[1791.3,5.58229568]],[[1792.6,0.7587],[1792.7,5.17092289],[1792.8,5.85862023],[1792.9,0.59910229],[1793.2,3.0]]]
["bitfinex","ETHUSD",1745798457036,[[1792.2,5.57960417],[1792.1,5.58000446],[1792.0,3.0],[1791.8,17.10038618],[1791.7,0.55]],[[1792.6,5.92962289],[1792.8,5.85862023],[1792.9,0.59910229],[1793.2,8.57673824],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798457360,[[1792.0,5.58010304],[1791.9,5.58050116],[1791.8,0.7925],[1791.5,6.15053992],[1791.4,5.5821672]],[[1792.5,5.17092289],[1792.6,0.7587],[1792.8,5.85862023],[1792.9,3.59910229],[1793.1,5.57721204]]]
["bitfinex","ETHUSD",1745798457529,[[1791.7,5.58109298],[1791.6,6.37393305],[1791.5,0.56866545],[1791.4,5.5821672],[1791.2,5.85743044]],[[1792.3,0.7587],[1792.4,5.71409229],[1792.5,8.17092289],[1792.8,6.23977191],[1792.9,3.59910229]]]
["bitfinex","ETHUSD",1745798457730,[[1791.7,5.58109298],[1791.6,6.37393305],[1791.5,0.56866545],[1791.4,8.5821672],[1791.2,5.85743044]],[[1792.2,5.17092289],[1792.3,0.7587],[1792.4,5.71409229],[1792.5,3.0],[1792.6,16.734]]]
["bitfinex","ETHUSD",1745798457945,[[1791.6,5.58143305],[1791.5,6.15048889],[1791.4,0.7925],[1791.2,5.582732],[1790.8,22.31790406]],[[1792.1,0.7587],[1792.2,5.17092289],[1792.4,5.71409229],[1792.5,3.0],[1792.6,22.31252171]]]
["bitfinex","ETHUSD",1745798458148,[[1791.6,5.58143305],[1791.5,6.15048889],[1791.4,0.7925],[1791.3,10.77948935],[1790.8,22.31790406]],[[1792.0,5.197],[1792.1,0.7587],[1792.2,5.17092289],[1792.4,0.51709229],[1792.5,3.0]]]
["bitfinex","ETHUSD",1745798458339,[[1791.6,6.75462524],[1791.5,6.15048889],[1791.4,0.7925],[1791.3,13.77948935],[1791.2,0.55]],[[1792.0,5.197],[1792.1,0.7587],[1792.2,5.17092289],[1792.4,0.51709229],[1792.5,3.0]]]
["bitfinex","ETHUSD",1745798458543,[[1791.6,6.75462524],[1791.5,6.15048889],[1791.4,0.7925],[1791.3,10.77948935],[1791.2,0.55]],[[1792.0,10.36792289],[1792.1,0.7587],[1792.4,0.51709229],[1792.5,3.0],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745798458748,[[1791.6,5.58143305],[1791.5,6.15054791],[1791.4,0.7925],[1791.3,5.197],[1791.2,5.5827937]],[[1792.0,10.36792289],[1792.1,0.7587],[1792.4,0.51709229],[1792.5,3.0],[1792.7,5.57832282]]]
["bitfinex","ETHUSD",1745798458933,[[1791.6,5.58143305],[1791.5,6.15054791],[1791.4,0.7925],[1791.3,5.197],[1791.2,8.5827937]],[[1792.0,10.36792289],[1792.1,0.7587],[1792.4,0.51709229],[1792.5,3.0],[1792.7,5.57832282]]]
["bitfinex","ETHUSD",1745798459139,[[1791.6,5.58141436],[1791.5,6.15045381],[1791.4,0.7925],[1791.3,10.77949118],[1790.2,6.94262602]],[[1792.0,10.36792289],[1792.1,0.7587],[1792.4,0.51709229],[1792.5,3.0],[1792.6,16.734]]]
["bitfinex","ETHUSD",1745798459324,[[1791.6,5.58141436],[1791.5,6.15045381],[1791.4,0.7925],[1791.3,10.77949118],[1791.2,3.0]],[[1792.0,10.36792289],[1792.1,0.7587],[1792.4,0.51709229],[1792.5,3.0],[1792.6,22.31252173]]]
["bitfinex","ETHUSD",1745798459828,[[1791.5,5.58175983],[1791.2,6.7622648],[1791.0,5.58345961],[1790.9,5.198],[1790.5,5.0109]],[[1791.9,0.7531],[1792.0,10.36792289],[1792.2,3.0],[1792.4,0.51709229],[1792.5,0.42412245]]]
["bitfinex","ETHUSD",1745798460160,[[1791.5,5.58175983],[1791.3,5.58237705],[1791.2,1.17943452],[1791.1,8.58311082],[1790.9,5.198]],[[1791.9,0.7531],[1792.0,10.36792289],[1792.2,3.0],[1792.4,0.51709229],[1792.5,6.00314476]]]
["bitfinex","ETHUSD",1745798460326,[[1791.5,5.58175983],[1791.4,5.58222572],[1791.2,1.17943452],[1791.1,8.58311082],[1790.9,5.198]],[[1791.9,0.7531],[1792.0,10.36792289],[1792.2,3.0],[1792.4,0.51709229],[1792.5,6.00314476]]]
["bitfinex","ETHUSD",1745798460526,[[1791.5,5.58175983],[1791.3,5.582436],[1791.2,1.17943452],[1791.1,5.58311082],[1791.0,0.55]],[[1791.9,0.7531],[1792.0,10.36792289],[1792.2,3.0],[1792.4,0.51709229],[1792.5,6.00314476]]]
["bitfinex","ETHUSD",1745798460727,[[1791.2,0.7641],[1790.6,5.58449087],[1790.4,5.58510104],[1790.1,28.104],[1790.0,1.16406571]],[[1791.9,0.7531],[1792.0,10.36792289],[1792.2,3.0],[1792.4,0.51709229],[1792.5,0.42412245]]]
["bitfinex","ETHUSD",1745798460957,[[1791.2,5.5826791],[1791.1,5.58316118],[1791.0,0.7618],[1790.8,5.58383028],[1790.6,5.58449087]],[[1791.8,5.92312289],[1792.0,5.197],[1792.2,8.57986951],[1792.4,0.51709229],[1792.5,0.42412245]]]
["bitfinex","ETHUSD",1745798461162,[[1791.3,5.58241395],[1791.2,5.5826791],[1791.0,0.7618],[1790.9,10.78174996],[1790.6,5.58449087]],[[1791.7,0.59231229],[1791.8,5.92312289],[1792.0,5.197],[1792.2,3.0],[1792.3,5.57959741]]]
["bitfinex","ETHUSD",1745798461459,[[1791.5,5.58189226],[1791.1,5.58316118],[1791.0,3.7618],[1790.9,10.78174996],[1790.8,0.55]],[[1791.8,5.92312289],[1792.2,3.0],[1792.4,0.51709229],[1792.5,6.00305765],[1792.6,22.51260992]]]
["bitfinex","ETHUSD",1745798461664,[[1791.4,5.58209748],[1791.3,5.58239065],[1791.1,5.58316118],[1791.0,3.7618],[1790.9,10.78174996]],[[1791.6,5.198],[1791.8,5.92312289],[1792.2,3.0],[1792.4,6.0962326],[1792.5,6.00305765]]]
["bitfinex","ETHUSD",1745798461860,[[1791.2,5.58280524],[1791.1,0.41696656],[1791.0,3.7618],[1790.9,10.78174996],[1790.4,0.2]],[[1791.8,5.92312289],[1792.2,3.0],[1792.4,6.0962326],[1792.5,6.00305765]]]
["bitfinex","ETHUSD",1745798461861,[[1791.2,5.58280524],[1791.1,0.41696656],[1791.0,3.7618],[1790.9,10.78174996],[1790.4,0.2]],[[1791.8,5.92312289],[1792.2,3.0],[1792.4,0.51709229],[1792.5,0.42412245],[1792.6,16.734]]]
["bitfinex","ETHUSD",1745798462049,[[1791.6,5.58160303],[1791.5,5.58180934],[1791.3,6.34163782],[1791.2,5.58280524],[1791.1,0.41696656]],[[1791.7,5.198],[1791.8,5.92312289],[1792.2,3.0],[1792.4,0.51709229],[1792.5,0.42412245]]]
["bitfinex","ETHUSD",1745798463227,[[1791.6,5.58160303],[1791.5,5.58180934],[1791.3,6.34163782],[1791.1,0.96696656],[1790.8,6.13401136]],[[1791.7,5.198],[1791.8,5.92312289],[1792.2,3.0],[1792.4,0.51709229],[1792.5,0.42412245]]]
["bitfinex","ETHUSD",1745798463428,[[1791.6,5.58160303],[1791.5,5.58180934],[1791.3,6.34163782],[1791.1,0.96696656],[1790.8,5.58401136]],[[1791.7,5.198],[1791.8,5.92312289],[1792.2,3.0],[1792.4,0.51709229],[1792.5,0.42412245]]]
["bitfinex","ETHUSD",1745798463737,[[1791.6,5.58160303],[1791.5,5.58180934],[1791.3,6.34163782],[1791.1,0.96696656],[1791.0,8.5832874]],[[1791.7,5.23549213],[1791.8,5.92312289],[1792.2,3.0],[1792.4,0.51709229],[1792.5,0.42412245]]]
["bitfinex","ETHUSD",1745798468492,[[1791.1,1.20406656],[1791.0,3.0],[1790.6,5.58446796],[1790.2,6.07],[1790.1,27.604]],[[1791.7,5.23549213],[1791.8,5.92312289],[1792.2,3.0],[1792.4,0.51709229],[1792.5,0.42412245]]]
["bitfinex","ETHUSD",1745798468663,[[1791.2,0.51720779],[1791.0,8.58332008],[1790.9,0.7871],[1790.8,5.58403985],[1790.6,5.58446796]],[[1791.6,0.8222],[1791.7,11.52227652],[1792.2,8.57998896],[1792.4,0.51709229],[1792.5,6.00292772]]]
["bitfinex","ETHUSD",1745798468869,[[1791.2,0.51720779],[1791.1,5.5829895],[1791.0,5.58331974],[1790.9,0.7871],[1790.8,5.58403951]],[[1791.6,0.8222],[1791.7,10.40641502],[1792.2,8.57987317],[1792.4,0.51709229],[1792.5,6.00292772]]]
["bitfinex","ETHUSD",1745798469073,[[1791.2,6.10005712],[1791.1,5.5829895],[1791.0,3.0],[1790.9,0.7871],[1790.8,5.58403951]],[[1791.6,0.8222],[1791.7,10.40641502],[1792.2,8.57988192],[1792.3,5.57956099],[1792.4,0.51709229]]]
["bitfinex","ETHUSD",1745798469459,[[1791.1,5.58301769],[1791.0,8.58334345],[1790.9,0.7871],[1790.8,5.58403951],[1789.8,5.867]],[[1791.6,0.8222],[1791.7,10.40641502],[1792.2,8.57988192],[1792.4,0.51709229],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745798469672,[[1791.2,5.58284306],[1791.1,5.58301769],[1791.0,3.0],[1790.9,0.7871],[1790.8,5.58403951]],[[1791.6,0.8222],[1791.7,10.40641502],[1792.2,8.57988192],[1792.3,5.5795292],[1792.4,0.51709229]]]
["bitfinex","ETHUSD",1745798470963,[[1791.2,5.58263078],[1791.0,3.0],[1790.9,6.37085507],[1790.6,6.13446796],[1693.4,16.72865014]],[[1791.6,0.8222],[1791.7,10.40641502],[1792.2,3.0],[1792.3,5.57959898],[1792.4,6.09636655]]]
["bitfinex","ETHUSD",1745798471163,[[1791.3,5.5824926],[1791.2,5.58263078],[1791.0,3.0],[1790.9,6.37085507],[1790.6,6.13446796]],[[1791.6,0.8222],[1791.7,10.40641502],[1792.2,3.0],[1792.3,5.57959898],[1792.4,6.09636655]]]
["bitfinex","ETHUSD",1745798471492,[[1791.3,5.5824926],[1791.2,5.58263078],[1791.0,3.0],[1790.9,6.37085507],[1790.6,6.13446796]],[[1791.6,0.8222],[1791.7,10.40641502],[1792.2,3.0],[1792.3,11.15928031],[1792.4,0.51709229]]]
["bitfinex","ETHUSD",1745798471896,[[1791.3,5.5824926],[1791.1,5.58299438],[1791.0,3.0],[1790.9,6.37085507],[1790.6,6.13446796]],[[1791.6,0.8222],[1791.7,10.40641502],[1792.2,3.0],[1792.3,5.57959898],[1792.4,0.51709229]]]
["bitfinex","ETHUSD",1745798472075,[[1791.2,5.58266103],[1791.1,5.58299438],[1791.0,3.0],[1790.9,6.37085507],[1790.6,6.13446796]],[[1791.6,0.8222],[1791.7,10.40641502],[1792.2,8.57975003],[1792.3,5.57959898],[1792.4,0.51709229]]]
["bitfinex","ETHUSD",1745798472400,[[1791.2,5.58266103],[1791.1,5.58299438],[1791.0,3.0],[1790.9,6.37085507],[1790.8,0.41057583]],[[1791.6,0.8222],[1791.7,10.40641502],[1792.2,8.57975003],[1792.3,5.57959898],[1792.4,0.51709229]]]
["bitfinex","ETHUSD",1745798473371,[[1790.8,5.58394487],[1790.7,0.78],[1790.6,5.58443558],[1790.5,10.78389995],[1790.4,0.27625449]],[[1791.4,0.7539],[1791.5,5.17092289],[1791.6,1.1228615],[1791.7,5.23549213],[1791.9,8.58085653]]]
["bitfinex","ETHUSD",1745798473566,[[1790.8,5.58388024],[1790.5,11.56389995],[1790.1,21.737],[1789.3,1.43037079],[1789.1,4.8461]],[[1791.2,0.7539],[1791.3,10.37092289],[1791.6,1.1228615],[1791.7,16.78049213],[1791.8,5.58110882]]]
["bitfinex","ETHUSD",1745798473761,[[1790.9,5.58364222],[1790.6,5.58469249],[1790.5,4.20875565],[1790.3,5.5854802],[1790.1,27.5231816]],[[1791.2,5.92482289],[1791.3,5.2],[1791.7,16.78049213],[1791.9,8.5807333],[1792.3,5.57968725]]]
["bitfinex","ETHUSD",1745798473966,[[1790.9,5.58353146],[1790.8,5.58393887],[1790.6,5.58469249],[1790.5,4.20875565],[1790.3,5.5854802]],[[1791.2,5.92482289],[1791.3,5.2],[1791.7,16.78049213],[1791.9,8.5807333],[1792.1,5.58024021]]]
["bitfinex","ETHUSD",1745798474203,[[1790.9,5.58353146],[1790.8,5.58393887],[1790.6,5.58469249],[1790.5,4.20875565],[1790.3,5.5854802]],[[1791.2,5.92482289],[1791.3,5.2],[1791.7,17.19878011],[1791.9,8.5807333],[1792.0,5.58040223]]]
["bitfinex","ETHUSD",1745798474491,[[1790.9,5.58353146],[1790.8,5.58393887],[1790.6,5.58469249],[1790.5,4.20875565],[1790.3,6.1354802]],[[1791.2,5.92482289],[1791.3,5.2],[1791.7,17.19878011],[1791.9,8.5807333],[1792.0,5.58040223]]]
["bitfinex","ETHUSD",1745798474706,[[1790.9,5.58353146],[1790.8,5.58393887],[1790.6,5.58469249],[1790.5,4.20875565],[1790.3,6.40682893]],[[1791.2,5.92482289],[1791.3,5.2],[1791.7,17.19878011],[1791.9,8.5807333],[1792.0,5.58040223]]]
["bitfinex","ETHUSD",1745798474862,[[1790.9,5.58353146],[1790.8,5.58393887],[1790.6,5.58469249],[1790.5,4.20875565],[1790.3,6.1354802]],[[1791.2,5.92482289],[1791.7,17.19878011],[1791.9,8.5807333],[1792.0,5.58040223],[1999.0,0.02]]]
["bitfinex","ETHUSD",1745798475067,[[1790.9,5.58353146],[1790.8,5.58393887],[1790.6,5.58469249],[1790.5,4.20875565],[1790.3,6.1354802]],[[1791.1,5.2],[1791.2,5.92482289],[1791.7,17.19878011],[1791.9,8.5807333],[1792.0,5.58040223]]]
["bitfinex","ETHUSD",1745798475299,[[1790.8,5.58389985],[1790.7,5.58424378],[1790.5,9.79377549],[1790.3,6.1354802],[1693.1,0.78460744]],[[1791.1,5.2],[1791.2,5.92482289],[1791.7,17.19878011],[1791.8,5.58101795],[1791.9,8.5807333]]]
["bitfinex","ETHUSD",1745798475495,[[1790.8,5.58385601],[1790.7,5.58431582],[1790.5,9.79377549],[1790.3,6.1354802],[1693.1,0.78460744]],[[1791.1,5.2],[1791.2,5.92482289],[1791.7,17.19878011],[1791.8,5.58101795],[1791.9,8.5807333]]]
["bitfinex","ETHUSD",1745798475694,[[1790.8,5.58385601],[1790.5,9.79377549],[1790.3,6.1354802],[1787.5,16.13429362],[1787.4,10.0]],[[1791.1,5.2],[1791.2,5.92482289],[1791.7,17.19878011],[1791.8,5.58101795],[1791.9,3.0]]]
["bitfinex","ETHUSD",1745798475899,[[1790.8,5.58385601],[1790.5,9.79377549],[1790.3,6.1354802],[1788.6,23.91772611],[1788.2,12.75865738]],[[1791.1,5.2],[1791.2,5.92482289],[1791.7,17.19878011],[1791.8,5.58101795],[1791.9,3.0]]]
["bitfinex","ETHUSD",1745798476601,[[1790.9,5.58374751],[1790.8,5.58385601],[1790.6,5.58467827],[1790.5,4.20875565],[1790.3,6.1354802]],[[1791.1,5.2],[1791.2,5.92482289],[1791.7,17.19878011],[1791.9,8.58073185],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798476778,[[1791.1,5.58316118],[1791.0,5.58347292],[1790.9,1.91666035],[1790.7,5.58424237],[1790.6,0.55]],[[1791.2,5.2],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.78049213],[1791.9,3.0]]]
["bitfinex","ETHUSD",1745798476980,[[1791.1,5.58316118],[1791.0,5.58347292],[1790.9,7.50043105],[1790.8,3.0],[1790.7,5.58424237]],[[1791.2,5.2],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.78049213],[1791.9,3.0]]]
["bitfinex","ETHUSD",1745798477970,[[1791.2,5.58277511],[1791.1,5.58316118],[1790.9,7.50043105],[1790.8,3.0],[1790.7,5.58424237]],[[1791.4,5.201],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.78049213],[1791.9,3.0]]]
["bitfinex","ETHUSD",1745798478295,[[1791.1,5.58299205],[1791.0,5.58326093],[1790.9,1.91666035],[1790.8,8.584032],[1790.7,5.58413456]],[[1791.4,5.201],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.78049213],[1791.9,3.0]]]
["bitfinex","ETHUSD",1745798478498,[[1791.0,5.58340185],[1790.9,5.58363032],[1790.8,3.0],[1790.7,6.40704899],[1790.5,6.01365085]],[[1791.4,5.201],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.78049213],[1791.9,3.0]]]
["bitfinex","ETHUSD",1745798478794,[[1791.1,5.54565008],[1791.0,5.58340185],[1790.8,8.58407334],[1790.7,0.8227],[1790.5,6.01365085]],[[1791.4,5.80088],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.743],[1791.9,3.0]]]
["bitfinex","ETHUSD",1745798478991,[[1791.1,5.54565008],[1790.9,5.58361899],[1790.8,3.0],[1790.7,6.40706694],[1790.5,6.01365085]],[[1791.4,5.80088],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.743],[1791.9,3.0]]]
["bitfinex","ETHUSD",1745798479162,[[1791.1,5.54565008],[1790.9,5.58361899],[1790.8,3.0],[1790.7,6.40706694],[1790.5,6.01365085]],[[1791.3,5.105],[1791.4,0.59988],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.743]]]
["bitfinex","ETHUSD",1745798479561,[[1791.0,5.58328022],[1790.9,5.58361899],[1790.8,3.0],[1790.7,6.40706694],[1790.5,6.01365085]],[[1791.3,5.105],[1791.4,0.59988],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.743]]]
["bitfinex","ETHUSD",1745798479907,[[1791.0,5.58328022],[1790.8,3.0],[1790.7,6.40706694],[1790.5,6.01365085],[1790.1,28.004]],[[1791.3,5.105],[1791.4,0.59988],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.743]]]
["bitfinex","ETHUSD",1745798480108,[[1791.0,5.58328022],[1790.8,3.0],[1790.7,6.40706694],[1790.5,6.01365085],[1790.1,27.804]],[[1791.3,5.105],[1791.4,0.59988],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.743]]]
["bitfinex","ETHUSD",1745798480417,[[1791.1,5.58315429],[1791.0,5.58328022],[1790.8,3.0],[1790.7,6.40706694],[1790.5,6.01365085]],[[1791.3,5.105],[1791.4,0.59988],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.743]]]
["bitfinex","ETHUSD",1745798480695,[[1791.1,5.5829487],[1790.8,8.58383362],[1790.7,0.8227],[1790.5,6.01365085],[1790.3,5.7508216]],[[1791.3,5.105],[1791.4,0.59988],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.743]]]
["bitfinex","ETHUSD",1745798480908,[[1791.1,5.5829487],[1791.0,5.58334816],[1790.8,8.58383362],[1790.7,0.8227],[1790.5,6.01365085]],[[1791.3,5.105],[1791.4,0.59988],[1791.5,0.7978],[1791.6,5.17092289],[1791.7,16.743]]]
["bitfinex","ETHUSD",1745798481708,[[1791.1,5.58316118],[1791.0,5.58330017],[1790.8,3.0],[1790.7,6.40709285],[1790.5,6.01365085]],[[1791.2,0.7922],[1791.3,5.675488],[1791.6,5.17092289],[1791.7,16.743],[1792.1,5.58023747]]]
["bitfinex","ETHUSD",1745798481891,[[1791.2,5.58284948],[1791.1,5.58316118],[1790.8,3.0],[1790.7,0.8227],[1790.6,6.13454839]],[[1791.4,0.7922],[1791.6,5.17092289],[1791.7,16.743],[1792.4,6.58787597],[1792.5,5.74916539]]]
["bitfinex","ETHUSD",1745798482075,[[1791.2,5.58284948],[1791.1,5.5830492],[1790.9,5.58377351],[1790.8,3.0],[1790.7,0.8227]],[[1791.3,5.105],[1791.4,0.7922],[1791.6,5.17092289],[1791.7,16.743],[1792.2,5.57999491]]]
["bitfinex","ETHUSD",1745798482279,[[1791.1,5.58286204],[1790.8,8.58406928],[1790.7,0.8227],[1790.3,0.16540538],[1692.0,0.17]],[[1791.3,5.105],[1791.4,0.7922],[1791.6,5.17092289],[1791.7,16.743],[1792.1,5.58007452]]]
["bitfinex","ETHUSD",1745798482490,[[1791.2,5.58284948],[1791.1,5.58286204],[1790.8,8.58406928],[1790.7,0.8227],[1790.6,0.55]],[[1791.3,5.105],[1791.4,0.7922],[1791.6,5.17092289],[1791.7,16.743],[1792.2,5.5799948]]]
["bitfinex","ETHUSD",1745798482689,[[1791.2,5.58284948],[1791.1,5.58286204],[1790.8,8.58406928],[1790.7,0.8227],[1790.6,0.55]],[[1791.3,5.105],[1791.4,0.7922],[1791.5,5.17092289],[1791.7,16.743],[1792.2,11.16000468]]]
["bitfinex","ETHUSD",1745798482892,[[1791.1,5.5829115],[1790.8,8.58406928],[1790.7,0.8227],[1790.6,0.55]],[[1791.3,5.105],[1791.4,0.7922],[1791.5,5.17092289],[1791.7,16.743],[1792.2,11.16000468]]]
["bitfinex","ETHUSD",1745798482893,[[1791.1,5.5829115],[1790.8,8.58406928],[1790.7,0.8227],[1790.6,0.55],[1790.1,28.004]],[[1791.3,5.105],[1791.4,0.7922],[1791.5,5.17092289],[1791.7,16.743],[1792.1,5.58007742]]]
["bitfinex","ETHUSD",1745798483110,[[1791.0,5.58331045],[1790.8,8.5839415],[1790.7,0.8227],[1790.6,6.13466035],[1790.1,21.937]],[[1791.3,5.69472],[1791.4,0.7922],[1791.5,5.17092289],[1791.7,16.743],[1792.0,11.57960795]]]
["bitfinex","ETHUSD",1745798483408,[[1790.8,5.58386947],[1790.7,0.8227],[1790.6,3.0],[1790.5,6.01373659],[1790.3,5.58555797]],[[1791.2,0.7953],[1791.3,5.69472],[1791.5,5.17092289],[1791.7,16.743],[1791.8,5.58098887]]]
["bitfinex","ETHUSD",1745798483609,[[1790.8,5.58391352],[1790.7,5.58424597],[1790.5,6.39418094],[1790.3,5.58555797],[1790.2,0.1699188]],[[1791.2,5.96622289],[1791.3,5.69472],[1791.7,16.743],[1791.8,5.58098887],[1791.9,8.58079473]]]
["bitfinex","ETHUSD",1745798483773,[[1790.7,5.58424597],[1790.6,5.58455752],[1790.5,0.8092],[1790.4,5.58530785],[1789.9,5.58683047]],[[1791.2,5.96622289],[1791.3,5.69472],[1791.7,22.32451648],[1791.8,5.58098887],[1791.9,3.0]]]
["bitfinex","ETHUSD",1745798483973,[[1790.7,5.58424597],[1790.6,5.58455752],[1790.5,3.8092],[1790.4,5.58530785],[1790.1,27.52310143]],[[1791.2,7.13231718],[1791.3,5.69472],[1791.7,22.32451648],[1791.8,5.58098887],[1791.9,3.0]]]
["bitfinex","ETHUSD",1745798484213,[[1790.7,5.58424597],[1790.6,5.58455752],[1790.5,3.8092],[1790.4,5.58530785],[1790.2,0.55]],[[1791.1,0.8298],[1791.2,6.33701718],[1791.3,5.69472],[1791.7,22.32451648],[1791.8,5.58098887]]]
["bitfinex","ETHUSD",1745798485418,[[1790.7,5.5842409],[1790.6,5.58457967],[1790.5,3.8092],[1790.4,5.58530785],[1790.2,0.55]],[[1791.1,0.8298],[1791.2,6.33701718],[1791.3,5.69472],[1791.7,22.32451648],[1791.8,5.58098887]]]
["bitfinex","ETHUSD",1745798485809,[[1790.7,5.58418309],[1790.5,3.8092],[1790.2,0.55],[1787.2,10.0053],[1692.8,0.005]],[[1791.1,0.8298],[1791.2,6.33701718],[1791.3,5.69472],[1791.7,16.743],[1791.8,5.58098887]]]
["bitfinex","ETHUSD",1745798486100,[[1790.8,5.5840789],[1790.7,5.58418309],[1790.5,3.8092],[1790.2,0.55],[1787.2,10.0053]],[[1791.1,0.8298],[1791.2,6.33701718],[1791.3,5.69472],[1791.7,16.743]]]
["bitfinex","ETHUSD",1745798486101,[[1790.8,5.5840789],[1790.7,5.5841841],[1790.5,3.8092],[1790.4,5.58529566],[1790.2,6.13579385]],[[1791.1,0.8298],[1791.2,6.33701718],[1791.3,5.69472],[1791.7,22.32433238],[1791.9,8.5808309]]]
["bitfinex","ETHUSD",1745798486293,[[1790.7,5.5841841],[1790.6,5.58461047],[1790.5,3.8092],[1790.4,5.58529566],[1790.2,6.13579385]],[[1791.1,0.8298],[1791.2,6.33701718],[1791.3,5.69472],[1791.7,16.743],[1791.8,5.58116958]]]
["bitfinex","ETHUSD",1745798486495,[[1790.7,5.58416226],[1790.5,3.8092],[1790.4,5.58529566],[1790.2,6.13579385],[1788.6,17.22372611]],[[1791.1,0.8298],[1791.2,6.33701718],[1791.3,5.69472],[1791.7,22.32436216],[1791.8,5.58116958]]]
["bitfinex","ETHUSD",1745798486878,[[1790.7,11.16832768],[1790.5,3.8092],[1790.4,5.58529566],[1790.2,6.13579385],[1788.6,17.22372611]],[[1791.1,0.8298],[1791.2,6.33701718],[1791.3,5.69472],[1791.7,22.32436216],[1791.8,5.58116958]]]
["bitfinex","ETHUSD",1745798487079,[[1790.7,5.58416226],[1790.6,5.58459253],[1790.5,3.8092],[1790.4,5.58529566],[1790.2,6.13579385]],[[1791.1,1.54648172],[1791.2,6.33701718],[1791.3,5.105],[1791.6,3.0],[1791.7,22.32436216]]]
["bitfinex","ETHUSD",1745798487782,[[1790.5,3.8092],[1790.2,6.13579385]],[[1791.1,1.54648172],[1791.2,6.33701718],[1791.3,5.105],[1791.6,3.0],[1791.7,22.32436216]]]
["bitfinex","ETHUSD",1745798487783,[[1790.5,5.58478183],[1790.3,0.8159],[1790.2,5.58579385],[1790.1,5.2],[1789.6,5.867]],[[1790.9,0.8293],[1791.0,5.17092289],[1791.1,0.71668172],[1791.2,1.16609429],[1791.3,5.105]]]
["bitfinex","ETHUSD",1745798488085,[[1790.6,0.52043899],[1790.5,5.58487559],[1790.3,6.40151377],[1790.2,3.0],[1789.9,5.58684502]],[[1790.8,5.105],[1790.9,0.8293],[1791.0,5.17092289],[1791.1,0.71668172],[1791.2,1.16609429]]]
["bitfinex","ETHUSD",1745798488284,[[1790.6,6.10502711],[1790.5,5.58487559],[1790.3,6.40151377],[1790.2,3.0],[1789.9,5.58684502]],[[1790.8,10.27592289],[1790.9,0.8293],[1791.1,0.71668172],[1791.2,1.16609429],[1791.6,8.58183992]]]
["bitfinex","ETHUSD",1745798488609,[[1790.6,6.10502711],[1790.5,5.58487559],[1790.3,6.40151377],[1790.2,3.0],[1790.0,6.13652371]],[[1790.8,10.27592289],[1790.9,0.8293],[1791.1,0.71668172],[1791.2,1.16609429],[1791.6,8.58183992]]]
["bitfinex","ETHUSD",1745798489002,[[1790.6,5.58458812],[1790.5,5.58487559],[1790.3,6.40151377],[1790.2,3.0],[1790.0,6.13652371]],[[1790.8,10.27592289],[1790.9,0.8293],[1791.1,0.71668172],[1791.2,1.16609429],[1791.6,8.58183992]]]
["bitfinex","ETHUSD",1745798489617,[[1790.6,5.58458812],[1790.5,5.58487559],[1790.3,6.40151377],[1790.2,3.0],[1790.1,0.16665381]],[[1790.8,10.27592289],[1790.9,0.8293],[1791.1,0.71668172],[1791.2,1.16609429],[1791.6,8.58183992]]]
["bitfinex","ETHUSD",1745798492089,[[1790.5,5.58479473],[1790.4,5.58518592],[1790.3,0.8159],[1790.2,8.99605492],[1790.1,0.16665381]],[[1790.8,10.27592289],[1790.9,0.8293],[1791.1,0.71668172],[1791.2,1.16609429],[1791.3,0.42741057]]]
["bitfinex","ETHUSD",1745798492307,[[1790.5,5.58479473],[1790.3,0.8159],[1790.2,8.99605492],[1790.1,0.16665381]],[[1790.8,10.27592289],[1790.9,0.8293],[1791.1,0.71668172],[1791.2,1.16609429],[1791.3,0.42741057]]]
["bitfinex","ETHUSD",1745798492308,[[1790.5,11.16962635],[1790.3,0.8159],[1790.2,8.99605492],[1790.1,0.16665381],[1693.4,16.72865014]],[[1790.8,10.27592289],[1790.9,0.8293],[1791.1,0.71668172],[1791.2,1.16609429],[1791.3,0.42741057]]]
["bitfinex","ETHUSD",1745798492511,[[1790.6,5.58470085],[1790.5,5.58479473],[1790.3,0.8159],[1790.2,8.99605492],[1790.1,0.16665381]],[[1790.8,10.27592289],[1790.9,0.8293],[1791.1,0.71668172],[1791.2,1.16609429],[1791.3,0.42741057]]]
["bitfinex","ETHUSD",1745798492814,[[1790.6,5.58451097],[1790.3,6.40150868],[1790.2,8.99605492],[1790.1,0.16665381],[1790.0,0.55]],[[1790.8,10.27592289],[1790.9,0.8293],[1791.1,0.71668172],[1791.2,1.16609429],[1791.3,0.42741057]]]
["bitfinex","ETHUSD",1745798493720,[[1790.6,5.58451097],[1790.5,5.58490161],[1790.3,6.40150868],[1790.2,8.99605492],[1790.1,0.16665381]],[[1790.8,10.27592289],[1790.9,0.8293],[1791.1,0.71668172],[1791.2,1.16609429],[1791.3,0.42741057]]]
["bitfinex","ETHUSD",1745798494595,[[1790.4,5.58522278],[1790.1,6.39448009],[1789.8,5.58703037],[1789.6,10.69377167],[1789.4,16.747]],[[1790.7,0.8316],[1790.8,11.38644518],[1791.1,0.71668172],[1791.3,3.42741057],[1791.4,5.58246779]]]
["bitfinex","ETHUSD",1745798494796,[[1790.5,5.58491717],[1790.3,5.58537423],[1790.1,6.39444547],[1789.8,5.58703037],[1789.6,10.69359208]],[[1790.7,0.8316],[1790.8,11.38644518],[1791.1,0.71668172],[1791.3,3.42741057],[1791.6,5.58183949]]]
["bitfinex","ETHUSD",1745798495001,[[1790.5,5.58491717],[1790.3,5.58537423],[1790.1,9.39444547],[1789.8,5.58703037],[1789.6,10.69359208]],[[1790.7,0.8316],[1790.8,11.38644518],[1791.1,0.71668172],[1791.3,3.42741057],[1791.5,5.58214298]]]
["bitfinex","ETHUSD",1745798495897,[[1790.3,5.58537423],[1790.1,3.0],[1789.8,0.16852407],[1789.7,0.8109],[1789.6,5.58759208]],[[1790.7,5.17092289],[1790.8,6.21552229],[1791.1,0.71668172],[1791.3,9.01015186],[1791.6,5.58162692]]]
["bitfinex","ETHUSD",1745798496112,[[1789.9,3.0],[1789.8,6.01147234],[1789.7,0.8109],[1789.6,5.58759208],[1789.1,5.306]],[[1790.6,0.7879],[1790.7,5.17092289],[1790.8,1.11052229],[1791.1,0.71668172],[1791.3,3.42741057]]]
["bitfinex","ETHUSD",1745798496319,[[1790.3,5.58553109],[1790.1,0.8109],[1790.0,0.3],[1789.9,8.58685263],[1789.7,0.55]],[[1790.5,10.27692289],[1790.6,1.30499229],[1790.9,16.751],[1791.1,0.71668172],[1791.3,3.42741057]]]
["bitfinex","ETHUSD",1745798496503,[[1790.3,5.58553109],[1790.1,6.39702522],[1790.0,0.3],[1789.9,8.58685263],[1789.7,0.55]],[[1790.5,10.27692289],[1790.6,1.30499229],[1790.9,16.751],[1791.1,0.71668172],[1791.2,5.58285083]]]
["bitfinex","ETHUSD",1745798496705,[[1790.3,5.58553109],[1790.1,6.39702522],[1790.0,0.3],[1789.9,8.58685263],[1789.8,0.16610553]],[[1790.5,10.27692289],[1790.6,1.30499229],[1790.9,16.751],[1791.1,0.71668172],[1791.2,5.58285083]]]
["bitfinex","ETHUSD",1745798497007,[[1790.3,5.58553109],[1790.2,5.58591964],[1790.1,0.8109],[1790.0,0.3],[1789.9,8.58685263]],[[1790.5,10.27692289],[1790.6,1.30499229],[1790.9,16.751],[1791.1,0.71668172],[1791.3,9.01007992]]]
["bitfinex","ETHUSD",1745798497190,[[1790.3,5.58553109],[1790.1,0.8109],[1790.0,0.3],[1789.9,8.58685263],[1788.3,11.63289349]],[[1790.5,10.27692289],[1790.6,1.30499229],[1790.9,16.751],[1791.1,0.71668172],[1791.3,3.42741057]]]
["bitfinex","ETHUSD",1745798497387,[[1790.3,5.58553109],[1790.2,5.58591697],[1790.1,0.8109],[1790.0,0.3],[1789.9,8.58685263]],[[1790.5,10.27692289],[1790.6,1.30499229],[1790.9,16.751],[1791.1,0.71668172],[1791.3,9.01014071]]]
["bitfinex","ETHUSD",1745798497593,[[1790.2,5.58579821],[1790.1,6.39702504],[1790.0,0.3],[1789.9,8.58685263],[1691.7,0.36129937]],[[1790.5,10.27692289],[1790.6,1.30499229],[1790.9,16.751],[1791.1,0.71668172],[1791.2,5.58287463]]]
["bitfinex","ETHUSD",1745798497895,[[1789.9,5.58674435],[1789.7,1.3153],[1789.6,5.5878315],[1789.5,0.4039632],[1789.3,5.58858561]],[[1790.4,0.8056],[1790.5,10.27692289],[1790.6,0.51709229],[1790.9,16.751],[1791.0,3.0]]]
["bitfinex","ETHUSD",1745798498101,[[1790.0,5.58654806],[1789.9,5.58674435],[1789.7,0.7653],[1789.6,5.5878315],[1789.5,0.4039632]],[[1790.4,5.97652289],[1790.5,5.106],[1790.6,0.51709229],[1790.9,16.751],[1791.0,8.58369421]]]
["bitfinex","ETHUSD",1745798498321,[[1790.0,5.58654806],[1789.9,5.58674435],[1789.7,0.7653],[1789.6,8.5878315],[1789.5,0.4039632]],[[1790.4,7.08477518],[1790.5,5.106],[1790.6,0.51709229],[1790.9,16.751],[1791.0,8.58369421]]]
["bitfinex","ETHUSD",1745798498505,[[1790.0,5.58654806],[1789.9,5.58674435],[1789.7,0.7653],[1789.6,8.5878315],[1789.5,0.9539632]],[[1790.4,7.08477518],[1790.5,5.106],[1790.6,0.51709229],[1790.9,16.751],[1791.0,8.58369421]]]
["bitfinex","ETHUSD",1745798498705,[[1790.0,5.58654806],[1789.9,5.58674435],[1789.7,0.7653],[1789.6,5.5878315],[1789.5,0.9539632]],[[1790.4,7.08477518],[1790.5,5.106],[1790.6,0.51709229],[1790.9,16.751],[1791.0,8.58369421]]]
["bitfinex","ETHUSD",1745798498927,[[1790.0,5.58654806],[1789.9,5.58674435],[1789.7,5.58747253],[1789.6,3.0],[1789.5,0.9539632]],[[1790.3,0.7519],[1790.4,6.27917518],[1790.5,5.106],[1790.6,0.51709229],[1790.9,16.751]]]
["bitfinex","ETHUSD",1745798499131,[[1789.8,5.58721644],[1789.7,5.58748856],[1789.5,0.4039632],[1789.4,5.75223357],[1789.0,10.69658469]],[[1790.3,0.7519],[1790.4,6.27917518],[1790.5,5.106],[1790.6,0.51709229],[1790.7,3.0]]]
["bitfinex","ETHUSD",1745798499330,[[1789.8,5.58721644],[1789.7,5.58748856],[1789.5,5.99210511],[1789.4,0.1638006],[1789.0,10.69658469]],[[1790.3,0.7519],[1790.4,6.27917518],[1790.5,5.106],[1790.6,0.51709229],[1790.7,3.0]]]
["bitfinex","ETHUSD",1745798499631,[[1789.9,0.10444538],[1789.8,5.58721644],[1789.7,5.58748856],[1789.5,8.99210511],[1789.4,0.7138006]],[[1790.3,0.7519],[1790.4,6.27917518],[1790.5,5.106],[1790.6,0.51709229],[1790.7,3.0]]]
["bitfinex","ETHUSD",1745798499931,[[1789.9,0.10444538],[1789.8,5.58721644],[1789.7,5.58748856],[1789.5,9.82490511],[1789.4,0.7138006]],[[1790.3,0.7519],[1790.4,6.27917518],[1790.5,5.106],[1790.6,0.51709229],[1790.7,3.0]]]
["bitfinex","ETHUSD",1745798500231,[[1789.9,0.10444538],[1789.8,5.58721644],[1789.6,5.58769435],[1789.5,4.64667068],[1789.4,6.13843264]],[[1790.3,0.7519],[1790.4,6.27917518],[1790.5,5.106],[1790.6,0.51709229],[1790.7,3.0]]]
["bitfinex","ETHUSD",1745798500525,[[1789.9,0.10444538],[1789.7,5.5873373],[1789.6,5.58769435],[1789.5,4.2367632],[1789.4,6.13843264]],[[1790.3,0.7519],[1790.4,6.27917518],[1790.5,5.106],[1790.6,0.94308772],[1790.7,3.0]]]
["bitfinex","ETHUSD",1745798500729,[[1789.9,0.10444538],[1789.7,5.5873373],[1789.6,5.58769435],[1789.5,1.2367632],[1789.4,6.13843264]],[[1790.1,0.8158],[1790.2,5.17092289],[1790.4,1.10825229],[1790.5,5.106],[1790.6,0.94308772]]]
["bitfinex","ETHUSD",1745798500930,[[1789.9,0.10444538],[1789.7,5.5873373],[1789.5,1.2367632],[1789.4,6.13843264]],[[1790.1,0.8158],[1790.2,5.17092289],[1790.4,1.10825229],[1790.5,5.106],[1790.6,0.94308772]]]
["bitfinex","ETHUSD",1745798500931,[[1789.9,0.10444538],[1789.7,11.17463885],[1789.5,1.2367632],[1789.4,9.13843264],[1788.4,1.16494701]],[[1790.0,5.107],[1790.1,0.8158],[1790.2,5.17092289],[1790.4,1.10825229],[1790.6,0.94308772]]]
["bitfinex","ETHUSD",1745798501129,[[1789.9,0.10444538],[1789.7,5.58729896],[1789.5,1.2367632],[1789.4,9.13843264],[1788.4,1.16494701]],[[1790.0,5.107],[1790.1,0.8158],[1790.2,5.17092289],[1790.4,1.10825229],[1790.6,0.94308772]]]
["bitfinex","ETHUSD",1745798501300,[[1789.9,0.10444538],[1789.8,5.58703522],[1789.7,5.58737536],[1789.5,6.82487488],[1789.4,3.55]],[[1790.0,5.107],[1790.1,0.8158],[1790.2,5.17092289],[1790.4,1.10825229],[1790.6,0.94308772]]]
["bitfinex","ETHUSD",1745798501632,[[1789.9,0.10444538],[1789.6,5.5876585],[1789.5,0.4039632],[1789.4,3.0],[1789.3,5.58848339]],[[1790.0,6.47778],[1790.2,5.17092289],[1790.4,1.10825229],[1790.6,6.52783278],[1790.8,5.58423085]]]
["bitfinex","ETHUSD",1745798501834,[[1789.9,0.10444538],[1789.6,5.58765841],[1789.5,5.99201223],[1789.4,3.0],[1789.3,5.58848339]],[[1790.0,6.47778],[1790.2,5.17092289],[1790.4,1.10825229],[1790.6,6.52783278],[1790.8,5.58423085]]]
["bitfinex","ETHUSD",1745798502237,[[1789.9,0.10444538],[1789.5,0.4039632],[1789.3,5.58863586],[1789.2,0.8118],[1789.1,5.58937135]],[[1790.0,11.64870289],[1790.4,4.10825229],[1790.5,5.58503774],[1790.6,0.94308772],[1790.8,5.58417061]]]
["bitfinex","ETHUSD",1745798502398,[[1789.9,0.10444538],[1789.5,0.4039632],[1789.4,5.58819029],[1789.2,0.8118],[1789.1,5.58937135]],[[1790.0,11.64870289],[1790.4,9.69362203],[1790.6,6.52795953],[1790.7,0.2],[1790.8,5.58417061]]]
["bitfinex","ETHUSD",1745798502598,[[1789.9,0.10444538],[1789.5,0.4039632],[1789.4,5.58819029],[1789.2,0.8118],[1789.1,5.58937135]],[[1790.0,11.64870289],[1790.4,4.10825229],[1790.6,0.94308772],[1790.7,0.2],[1790.8,5.58417061]]]
["bitfinex","ETHUSD",1745798502810,[[1789.9,0.10444538],[1789.5,0.4039632],[1789.4,5.58819029],[1789.3,5.5886402],[1789.2,0.8118]],[[1790.0,11.64870289],[1790.4,9.69368076],[1790.6,6.52800253],[1790.7,0.2],[1790.8,5.58417061]]]
["bitfinex","ETHUSD",1745798503217,[[1789.9,0.10444538],[1789.5,0.4039632],[1789.2,4.22623222],[1789.1,3.0],[1788.6,22.3418135]],[[1790.0,6.54170289],[1790.4,4.10825229],[1790.6,0.94308772],[1790.9,16.751],[1791.0,0.2]]]
["bitfinex","ETHUSD",1745798503537,[[1789.5,0.4039632],[1789.2,4.22623222],[1789.1,3.0],[1788.6,22.3418135]],[[1790.0,6.54170289],[1790.4,4.10825229],[1790.6,0.94308772],[1790.9,16.751],[1791.0,0.2]]]
["bitfinex","ETHUSD",1745798503538,[[1789.8,5.58702164],[1789.7,5.58742444],[1789.5,6.80390438],[1789.3,5.58873542],[1789.2,3.41443222]],[[1790.0,11.05642289],[1790.4,4.10825229],[1790.6,0.94308772],[1790.8,5.58412631],[1790.9,16.751]]]
["bitfinex","ETHUSD",1745798503728,[[1789.8,5.58702164],[1789.7,5.58742444],[1789.5,6.80390438],[1789.3,5.58873542],[1789.2,3.41443222]],[[1790.0,11.05642289],[1790.4,4.10825229],[1790.6,0.94308772],[1790.8,5.58412631],[1790.9,22.33508616]]]
["bitfinex","ETHUSD",1745798503906,[[1789.9,0.12839907],[1789.8,5.58702164],[1789.7,5.58742444],[1789.5,6.80390438],[1789.3,5.58873542]],[[1790.0,11.05642289],[1790.4,4.10825229],[1790.6,0.94308772],[1790.8,5.58412631],[1790.9,22.33508616]]]
["bitfinex","ETHUSD",1745798504537,[[1789.9,5.71530336],[1789.8,5.58702164],[1789.6,5.58775653],[1789.5,4.2157632],[1789.4,0.55]],[[1790.0,5.17092289],[1790.4,1.10825229],[1790.6,0.51709229],[1791.1,5.5833197],[1791.3,0.2]]]
["bitfinex","ETHUSD",1745798504705,[[1789.9,5.71530336],[1789.8,6.34992164],[1789.7,5.58747375],[1789.6,5.58775653],[1789.5,3.4039632]],[[1790.0,10.27892289],[1790.2,0.7506],[1790.5,16.757],[1790.6,0.51709229],[1791.1,5.5833197]]]
["bitfinex","ETHUSD",1745798505034,[[1789.9,5.71530336],[1789.8,6.34992164],[1789.7,5.58747375],[1789.6,5.58775653],[1789.5,3.4039632]],[[1790.0,10.27892289],[1790.2,0.7506],[1790.5,16.757],[1790.6,0.51709229],[1790.7,3.0]]]
["bitfinex","ETHUSD",1745798505331,[[1789.9,5.71530336],[1789.8,6.34992164],[1789.7,5.58747375],[1789.5,3.4039632]],[[1790.0,10.27892289],[1790.2,0.7506],[1790.5,16.757],[1790.6,0.51709229],[1790.7,3.0]]]
["bitfinex","ETHUSD",1745798505332,[[1789.9,5.71530336],[1789.8,6.34992164],[1789.7,5.58747375],[1789.5,3.4039632],[1789.2,6.00345431]],[[1790.0,10.27892289],[1790.2,0.7506],[1790.5,16.757],[1790.6,0.51709229],[1790.7,3.42799789]]]
["bitfinex","ETHUSD",1745798505802,[[1790.0,5.58659217],[1789.9,6.92176999],[1789.8,0.7629],[1789.7,3.55],[1789.6,5.58781522]],[[1790.5,0.7506],[1790.6,0.51709229],[1791.0,5.17092289],[1791.4,5.58246525],[1791.6,4.9752]]]
["bitfinex","ETHUSD",1745798506006,[[1790.4,5.58534405],[1790.2,5.58574326],[1790.1,0.7629],[1790.0,5.58654614],[1789.9,6.92176999]],[[1790.5,5.8586],[1791.0,21.92792289],[1791.3,5.58255026],[1791.5,5.58204636],[1791.6,4.9752]]]
["bitfinex","ETHUSD",1745798506328,[[1790.3,5.58548972],[1790.2,5.58574326],[1790.1,0.7629],[1790.0,5.58654614],[1789.9,1.33492157]],[[1790.5,5.8586],[1791.0,24.92792289],[1791.3,5.58255026],[1791.4,5.58232012],[1791.5,0.2]]]
["bitfinex","ETHUSD",1745798506522,[[1790.2,5.58575146],[1790.1,6.34905656],[1789.9,6.9218032],[1789.7,3.55],[1789.5,0.4039632]],[[1790.5,5.8586],[1791.0,24.92792289],[1791.2,5.58297313],[1791.3,5.58255026],[1791.6,10.35688687]]]
["bitfinex","ETHUSD",1745798506723,[[1790.3,5.58560648],[1790.2,5.58575146],[1790.1,0.7629],[1790.0,5.5865681],[1789.9,1.33492157]],[[1790.5,5.8586],[1791.0,24.92792289],[1791.3,5.58255026],[1791.4,5.58231349],[1791.6,4.7752]]]
["bitfinex","ETHUSD",1745798507137,[[1790.4,0.00240218],[1790.3,5.58560648],[1790.2,5.58575146],[1790.1,0.7629],[1790.0,5.5865681]],[[1790.5,5.8586],[1791.0,24.92792289],[1791.3,5.58255026],[1791.4,5.58231349],[1791.6,4.7752]]]
["bitfinex","ETHUSD",1745798507628,[[1790.3,5.58545433],[1790.1,0.7629],[1790.0,5.5865681],[1789.8,5.58702386],[1789.7,3.55]],[[1790.5,5.8586],[1791.0,24.92792289],[1791.4,5.58237351],[1791.5,5.58205846],[1791.6,4.7752]]]
["bitfinex","ETHUSD",1745798507833,[[1790.4,5.71043794],[1790.3,5.58545433],[1790.1,6.34915926],[1789.9,1.2065225],[1789.8,5.58702386]],[[1790.7,0.807],[1790.9,3.0],[1791.0,24.92792289],[1791.4,5.58237351],[1791.5,5.58205846]]]
["bitfinex","ETHUSD",1745798508130,[[1790.4,0.12509389],[1790.3,5.585469],[1790.2,5.58585632],[1790.1,0.7629],[1790.0,5.5865846]],[[1790.6,5.108],[1790.7,0.807],[1790.9,3.0],[1791.0,21.92792289],[1791.3,5.58255158]]]
["bitfinex","ETHUSD",1745798508328,[[1790.4,5.71041243],[1790.3,5.585469],[1790.1,0.7629],[1790.0,5.5865846],[1789.8,8.58702386]],[[1790.6,5.6995],[1790.7,0.807],[1790.9,3.0],[1791.0,21.92792289],[1791.5,5.58201412]]]
["bitfinex","ETHUSD",1745798508518,[[1790.5,5.58503186],[1790.4,0.12509389],[1790.2,5.58593921],[1790.1,9.34912609],[1789.8,8.58702386]],[[1790.7,0.807],[1790.8,5.17092289],[1791.2,0.42351382],[1791.6,10.64846515],[1791.9,0.2]]]
["bitfinex","ETHUSD",1745798508718,[[1790.5,5.58503186],[1790.4,0.12509389],[1790.1,9.34912609],[1789.8,8.58702386]],[[1790.7,0.807],[1790.8,5.17092289],[1791.2,0.42351382],[1791.6,10.64846515],[1791.9,0.2]]]
["bitfinex","ETHUSD",1745798508719,[[1790.5,5.58503186],[1790.4,5.71032899],[1790.3,5.5856508],[1790.1,9.34912609],[1789.8,5.58702386]],[[1790.6,5.108],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.42351382]]]
["bitfinex","ETHUSD",1745798508932,[[1790.5,5.58503186],[1790.4,5.71032899],[1790.2,5.58594222],[1790.1,9.34912609],[1789.8,5.58702386]],[[1790.6,5.108],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.42351382]]]
["bitfinex","ETHUSD",1745798509242,[[1790.5,5.58503186],[1790.4,5.71032899],[1790.1,9.34912609],[1790.0,0.42426815],[1789.8,5.58702386]],[[1790.6,5.108],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.42351382]]]
["bitfinex","ETHUSD",1745798509743,[[1790.5,5.58503186],[1790.4,5.71032899],[1790.2,5.58590992],[1790.1,3.7629],[1790.0,0.42426815]],[[1790.6,5.108],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.42351382]]]
["bitfinex","ETHUSD",1745798510333,[[1790.5,5.70686082],[1790.4,5.58763728],[1790.2,5.58590992],[1790.1,3.7629],[1790.0,0.42426815]],[[1790.6,5.108],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.42351382]]]
["bitfinex","ETHUSD",1745798510798,[[1790.5,5.70920063],[1790.4,5.5852351],[1790.2,5.58590992],[1790.1,3.7629],[1790.0,0.42426815]],[[1790.6,5.108],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.42351382]]]
["bitfinex","ETHUSD",1745798511002,[[1790.5,0.12416877],[1790.3,5.58552236],[1790.1,9.3491453],[1790.0,0.42426815],[1789.5,0.4039632]],[[1790.6,5.108],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.42351382]]]
["bitfinex","ETHUSD",1745798511219,[[1790.5,0.12416877],[1790.4,5.58511148],[1790.1,9.3491453],[1790.0,0.42426815],[1789.5,0.4039632]],[[1790.6,5.108],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.42351382]]]
["bitfinex","ETHUSD",1745798511403,[[1790.5,5.70920088],[1790.4,5.58511148],[1790.1,9.3491453],[1790.0,0.42426815],[1789.5,0.6039632]],[[1790.6,5.108],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.42351382]]]
["bitfinex","ETHUSD",1745798511734,[[1790.5,5.70920088],[1790.2,5.58591931],[1790.1,3.7629],[1790.0,0.42426815],[1789.5,0.6039632]],[[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.42351382],[1791.6,4.7752]]]
["bitfinex","ETHUSD",1745798511902,[[1790.5,5.70920088],[1790.4,5.5852326],[1790.2,5.58591931],[1790.1,3.7629],[1790.0,0.42426815]],[[1790.6,5.023],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.42351382]]]
["bitfinex","ETHUSD",1745798512103,[[1790.5,5.70920088],[1790.4,5.5852326],[1790.2,5.58591931],[1790.1,3.7629],[1790.0,0.42426815]],[[1790.6,5.023],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1999.0,0.02]]]
["bitfinex","ETHUSD",1745798512642,[[1790.5,5.70920088],[1790.4,5.5852326],[1790.2,5.58591931],[1790.1,3.7629],[1790.0,0.42426815]],[[1790.6,5.023],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1794.1,10.0]]]
["bitfinex","ETHUSD",1745798512844,[[1790.5,5.70920088],[1790.4,5.5852326],[1790.2,5.58591931],[1790.1,3.7629],[1790.0,6.0106849]],[[1790.6,5.023],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.6,10.35698677]]]
["bitfinex","ETHUSD",1745798513014,[[1790.5,5.70920088],[1790.4,5.5852326],[1790.3,5.58565261],[1790.1,3.7629],[1790.0,6.0106849]],[[1790.6,5.023],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.6,10.35698677]]]
["bitfinex","ETHUSD",1745798513215,[[1790.5,5.70920088],[1790.4,5.5852326],[1790.3,5.58565261],[1790.1,3.7629],[1790.0,6.0106849]],[[1790.6,5.023],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.41784421]]]
["bitfinex","ETHUSD",1745798514049,[[1790.5,5.70920088],[1790.4,5.5852326],[1790.2,5.58591715],[1790.1,3.7629],[1790.0,6.0106849]],[[1790.6,5.023],[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.41784421]]]
["bitfinex","ETHUSD",1745798514549,[[1790.6,5.5847202],[1790.5,5.70920088],[1790.3,5.58558624],[1790.2,5.58591715],[1790.1,3.7629]],[[1790.7,0.807],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.41784421],[1791.6,10.35698753]]]
["bitfinex","ETHUSD",1745798514747,[[1790.6,5.5847202],[1790.5,5.70920088],[1790.3,5.58558624],[1790.2,5.58591715],[1790.1,3.7629]],[[1790.7,5.83],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.41784421],[1791.6,10.35698753]]]
["bitfinex","ETHUSD",1745798514933,[[1790.6,5.58699765],[1790.5,5.70686107],[1790.3,5.58558624],[1790.1,3.7629],[1790.0,6.01071778]],[[1790.7,5.83],[1790.8,5.17092289],[1791.1,16.757],[1791.2,0.41784421],[1791.6,15.93884668]]]
["bitfinex","ETHUSD",1745798515245,[[1790.6,5.58677231],[1790.5,0.12182896],[1790.4,5.58533694],[1790.1,8.58610594],[1790.0,6.56071778]],[[1790.8,5.17092289],[1790.9,0.8274],[1791.1,16.757],[1791.7,5.58142005],[1791.8,5.58128943]]]
["bitfinex","ETHUSD",1745798515421,[[1790.7,5.58440833],[1790.6,5.58677231],[1790.5,0.88282896],[1790.4,5.58533694],[1790.2,5.58579439]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.7,5.58142005],[1793.1,15.0455]]]
["bitfinex","ETHUSD",1745798515739,[[1790.7,5.58662343],[1790.5,0.88282896],[1790.3,5.58554958],[1789.8,10.61004454],[1788.7,8.37628485]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.7,5.58142005],[1791.9,5.87218623]]]
["bitfinex","ETHUSD",1745798515906,[[1790.7,5.58662343],[1790.6,5.58463253],[1790.5,0.88282896],[1790.4,5.58534267],[1790.3,5.58554958]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.8,5.58112914],[1791.9,0.29150315]]]
["bitfinex","ETHUSD",1745798516106,[[1790.7,5.58662343],[1790.6,5.58463253],[1790.5,0.88282896],[1790.4,5.58534267],[1790.3,5.58554958]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.8,11.16236134],[1791.9,0.29150315]]]
["bitfinex","ETHUSD",1745798516407,[[1790.7,5.58662343],[1790.6,5.58463253],[1790.5,0.88282896],[1790.4,5.58534267],[1790.3,5.58554958]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.7,5.58131664],[1791.8,5.58112914]]]
["bitfinex","ETHUSD",1745798516921,[[1790.7,5.58662343],[1790.5,6.46768998],[1790.4,5.58534267],[1789.9,6.79334193],[1695.8,0.02]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.7,5.58131664],[1792.0,5.5803839]]]
["bitfinex","ETHUSD",1745798517121,[[1790.7,5.58662343],[1790.5,6.46768998],[1790.4,5.58534267],[1789.9,6.79334193],[1786.5,8.81286798]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.6,5.58165942],[1791.7,5.58131664]]]
["bitfinex","ETHUSD",1745798517521,[[1790.7,5.58662343],[1790.5,5.70668998],[1790.4,5.58534267],[1789.9,6.79334193],[1786.5,8.81286798]],[[1790.8,6.27305518],[1790.9,5.8504],[1791.1,16.757],[1791.6,5.58165942],[1791.7,5.58131664]]]
["bitfinex","ETHUSD",1745798517849,[[1790.7,5.58662343],[1790.5,5.70668998],[1790.4,0.7515],[1790.3,5.58560706],[1789.9,6.79334193]],[[1790.8,6.27305518],[1790.9,5.8504],[1791.1,16.757],[1791.6,5.58165942],[1791.7,5.58131664]]]
["bitfinex","ETHUSD",1745798518013,[[1790.7,5.58662343],[1790.5,5.70668998],[1790.4,0.7515],[1790.3,5.58560706],[1789.9,6.79334193]],[[1790.8,6.27305518],[1790.9,5.8504],[1791.1,16.757],[1791.3,3.42333168],[1791.6,5.58165942]]]
["bitfinex","ETHUSD",1745798518346,[[1790.7,5.58662343],[1790.5,5.70668998],[1790.4,0.7515],[1790.3,5.58560706],[1790.1,8.58610263]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.3,3.42333168],[1791.6,5.58165942]]]
["bitfinex","ETHUSD",1745798518651,[[1790.7,5.58662343],[1790.5,5.70668998],[1790.4,0.7515],[1790.3,5.58560706],[1790.1,8.58610263]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.3,3.0],[1791.6,5.58165942]]]
["bitfinex","ETHUSD",1745798518953,[[1790.7,0.0022151],[1790.5,0.12182896],[1790.4,0.7515],[1790.3,5.58560706],[1790.1,8.58610263]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.3,3.0],[1791.7,5.58133118]]]
["bitfinex","ETHUSD",1745798519153,[[1790.7,0.0022151],[1790.5,0.12182896],[1790.4,5.58523367],[1790.3,5.58548501],[1790.2,0.809]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.3,3.0],[1791.4,5.58243332]]]
["bitfinex","ETHUSD",1745798519339,[[1790.5,0.12182896],[1790.4,5.58515235],[1790.2,0.809],[1786.2,0.7515],[1694.4,0.2]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.3,3.0],[1791.4,5.58243332]]]
["bitfinex","ETHUSD",1745798519648,[[1790.7,0.0022151],[1790.5,5.70679531],[1790.2,6.39496131],[1790.1,3.0],[1789.8,10.61018566]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.3,3.0],[1791.6,5.58176223]]]
["bitfinex","ETHUSD",1745798519804,[[1790.7,0.0022151],[1790.5,0.12182896],[1790.4,5.5851782],[1790.2,6.39496131],[1790.1,3.0]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.3,3.0],[1791.5,5.58193019]]]
["bitfinex","ETHUSD",1745798520004,[[1790.7,0.0022151],[1790.5,5.70662802],[1790.4,5.5851782],[1790.2,6.39496131],[1790.1,3.0]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.3,3.0],[1791.5,5.58193019]]]
["bitfinex","ETHUSD",1745798520258,[[1790.7,0.0022151],[1790.6,5.5847026],[1790.5,0.12182896],[1790.3,5.58555769],[1790.2,6.39496131]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.3,3.0],[1792.2,5.57995304]]]
["bitfinex","ETHUSD",1745798520408,[[1790.7,0.0022151],[1790.5,0.12182896],[1790.4,5.5852068],[1790.2,6.3949155],[1790.0,6.56066403]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.3,3.0],[1791.5,5.58196055]]]
["bitfinex","ETHUSD",1745798520602,[[1790.5,5.70674303],[1790.4,5.5852068],[1790.2,6.3949155],[1790.0,6.56066403],[1694.8,0.77152204]],[[1790.8,5.17092289],[1790.9,5.8504],[1791.1,16.757],[1791.3,3.0],[1791.4,5.5822394]]]
["bitfinex","ETHUSD",1745798520932,[[1790.7,5.58440833],[1790.6,0.76617745],[1790.5,0.12182896],[1790.4,5.58521718],[1790.2,5.5859155]],[[1790.8,5.17092289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.0],[1791.7,5.5813047]]]
["bitfinex","ETHUSD",1745798521242,[[1790.7,5.58440833],[1790.6,6.35080815],[1790.5,0.12182896],[1790.4,5.58521718],[1790.2,5.5859155]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.0],[1791.7,5.58150083]]]
["bitfinex","ETHUSD",1745798521405,[[1790.7,0.0022151],[1790.6,5.58460052],[1790.5,0.88572896],[1790.3,5.58556755],[1790.2,5.5859155]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.9,5.87222552]]]
["bitfinex","ETHUSD",1745798521601,[[1790.7,0.0022151],[1790.6,11.16907484],[1790.5,0.88572896],[1790.3,5.58556755],[1790.2,5.5859155]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.6,5.58176067]]]
["bitfinex","ETHUSD",1745798521840,[[1790.6,11.16907484],[1790.5,0.88572896],[1790.3,5.58556755],[1790.2,5.5859155],[1694.8,0.77152204]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.6,5.58176067]]]
["bitfinex","ETHUSD",1745798522026,[[1790.7,0.0022151],[1790.6,5.58447432],[1790.5,6.47060065],[1790.3,5.58556755],[1790.2,5.5859155]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.6,5.58176067]]]
["bitfinex","ETHUSD",1745798522339,[[1790.5,6.47056585],[1790.4,5.58519531],[1790.2,5.5859155],[1790.0,6.5607984],[1789.3,5.58857118]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.5,5.58197058]]]
["bitfinex","ETHUSD",1745798522534,[[1790.5,11.29157295],[1790.3,0.7959],[1790.2,5.5859155],[1790.0,6.5607984],[1789.3,11.45557118]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.5,5.58197058]]]
["bitfinex","ETHUSD",1745798522738,[[1790.6,5.58695801],[1790.5,5.70666585],[1790.3,0.7959],[1790.2,5.5859155],[1790.0,6.5607984]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.5,5.58197058]]]
["bitfinex","ETHUSD",1745798523040,[[1790.6,5.58695801],[1790.5,5.70666585],[1790.3,6.38154317],[1790.0,6.5607984],[1693.4,16.72865014]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.6,5.5817589]]]
["bitfinex","ETHUSD",1745798523210,[[1790.6,5.58695801],[1790.5,0.12182896],[1790.3,6.38154317],[1790.0,6.5607984],[1789.9,6.79334307]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.6,5.5817589]]]
["bitfinex","ETHUSD",1745798523406,[[1790.7,5.58440833],[1790.6,5.58695801],[1790.5,0.12182896],[1790.4,5.58533156],[1790.3,0.7959]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.7,5.58148522]]]
["bitfinex","ETHUSD",1745798523639,[[1790.7,5.58440833],[1790.6,5.58695801],[1790.5,0.12182896],[1790.4,5.58533156],[1790.3,0.7959]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.7,11.1630426]]]
["bitfinex","ETHUSD",1745798523940,[[1790.7,0.0022151],[1790.6,5.5847176],[1790.5,5.70673208],[1790.3,6.38150936],[1788.2,13.83183854]],[[1790.8,5.17092289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.6,5.58172883]]]
["bitfinex","ETHUSD",1745798524147,[[1790.7,0.0022151],[1790.6,5.58448732],[1790.5,5.70669101],[1790.3,6.38150936],[1788.2,13.83183854]],[[1790.8,10.19392289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.7,5.58146518]]]
["bitfinex","ETHUSD",1745798524449,[[1790.6,5.58448732],[1790.5,5.70669101],[1790.3,6.38150936],[1788.2,13.83183854],[1694.4,0.2]],[[1790.8,5.17092289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.6,5.58162969]]]
["bitfinex","ETHUSD",1745798524610,[[1790.7,0.0022151],[1790.6,5.58448732],[1790.5,5.70669101],[1790.3,6.38150936],[1788.5,11.92435822]],[[1790.8,5.17092289],[1790.9,0.8274],[1791.1,16.757],[1791.3,3.4218674],[1791.6,5.58162969]]]
["bitfinex","ETHUSD",1745798524811,[[1790.7,0.0022151],[1790.6,6.35548732],[1790.5,5.70669101],[1790.3,5.58560936],[1788.5,11.92435822]],[[1790.8,10.19392289],[1791.0,0.7927],[1791.1,16.757],[1791.3,3.4218674],[1791.6,5.58162969]]]
["bitfinex","ETHUSD",1745798525038,[[1790.6,6.35548732],[1790.5,5.70669101],[1790.3,5.58560936],[1788.6,29.24486218],[1788.5,0.29146473]],[[1790.8,10.19392289],[1791.0,0.7927],[1791.1,16.757],[1791.3,3.4218674],[1791.6,5.58162969]]]
["bitfinex","ETHUSD",1745798525243,[[1790.7,0.0022151],[1790.6,5.58448732],[1790.5,6.47769101],[1790.3,5.58560936],[1788.6,29.24486218]],[[1790.8,10.19392289],[1791.0,0.7927],[1791.1,16.757],[1791.3,3.4218674],[1791.6,5.58162969]]]
["bitfinex","ETHUSD",1745798525541,[[1790.7,0.11838608],[1790.6,5.58448732],[1790.5,6.35586205],[1790.3,5.58560936],[1788.6,29.24486218]],[[1790.8,10.19392289],[1791.0,0.7927],[1791.1,16.757],[1791.3,3.4218674],[1791.5,5.58195758]]]
["bitfinex","ETHUSD",1745798525742,[[1790.6,5.58448732],[1790.5,6.35586205],[1790.3,5.58560936],[1788.6,29.24486218],[1787.9,17.33027641]],[[1790.8,10.19392289],[1791.0,0.7927],[1791.1,16.757],[1791.3,3.4218674],[1791.5,5.58195758]]]
["bitfinex","ETHUSD",1745798525951,[[1790.3,5.58540943],[1790.2,0.7726],[1790.1,3.0],[1790.0,6.56084885],[1789.9,1.2065225]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,9.00453219],[1791.4,5.58233487]]]
["bitfinex","ETHUSD",1745798526123,[[1790.4,5.58531353],[1790.3,5.58540943],[1790.2,0.7726],[1790.1,3.0],[1790.0,6.56084885]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,9.00453219],[1791.4,5.58233487]]]
["bitfinex","ETHUSD",1745798526320,[[1790.4,5.58515466],[1790.2,6.35856262],[1790.1,3.0],[1790.0,0.97426815],[1789.9,6.79325538]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,3.4218674],[1791.5,5.58200703]]]
["bitfinex","ETHUSD",1745798526558,[[1790.5,5.58488939],[1790.4,5.58515466],[1790.2,6.35856262],[1790.1,3.0],[1790.0,0.97426815]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,3.4218674],[1791.5,11.16419569]]]
["bitfinex","ETHUSD",1745798526863,[[1790.5,5.58488939],[1790.4,5.58515466],[1790.2,6.35856262],[1790.1,3.0],[1790.0,0.97426815]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,3.4218674],[1791.5,5.58200703]]]
["bitfinex","ETHUSD",1745798527147,[[1790.4,5.58515466],[1790.3,5.58548799],[1790.2,0.7726],[1790.1,8.58627027],[1790.0,0.97426815]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.5823954]]]
["bitfinex","ETHUSD",1745798527343,[[1790.6,0.00227745],[1790.4,11.1702538],[1790.2,0.7726],[1790.1,8.58627027],[1790.0,0.97426815]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.5823954]]]
["bitfinex","ETHUSD",1745798527645,[[1790.5,0.00233981],[1790.4,5.58509914],[1790.3,5.58562137],[1790.2,0.7726],[1790.1,8.58627027]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.5823954]]]
["bitfinex","ETHUSD",1745798527965,[[1790.6,0.00227745],[1790.4,5.58509914],[1790.3,5.58562137],[1790.2,0.7726],[1790.1,8.58627027]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.5823954]]]
["bitfinex","ETHUSD",1745798528344,[[1790.4,5.58509914],[1790.3,5.58562137],[1790.2,0.7726],[1790.1,8.58627027],[1695.6,0.76497934]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.5823954]]]
["bitfinex","ETHUSD",1745798528514,[[1790.6,0.00227745],[1790.4,5.58509914],[1790.3,5.58562137],[1790.2,0.7726],[1790.1,8.58627027]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,9.00443953],[1791.4,5.5823954]]]
["bitfinex","ETHUSD",1745798528714,[[1790.4,5.58509914],[1790.3,5.58562137],[1790.2,0.7726],[1790.1,8.58627027],[1695.6,0.76497934]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,9.00443953],[1791.4,5.5823954]]]
["bitfinex","ETHUSD",1745798528921,[[1790.5,0.00233981],[1790.4,5.58509914],[1790.3,5.58562137],[1790.2,0.7726],[1790.1,8.58627027]],[[1790.7,0.7751],[1790.8,11.21331518],[1791.1,16.757],[1791.3,9.00443953],[1791.4,5.5823954]]]
["bitfinex","ETHUSD",1745798529126,[[1790.5,0.00233981],[1790.3,5.58542233],[1790.2,6.35841161],[1790.1,3.0],[1790.0,6.01079843]],[[1790.7,1.97394152],[1790.8,10.19392289],[1791.1,16.757],[1791.3,9.00443953],[1791.4,5.5823954]]]
["bitfinex","ETHUSD",1745798529347,[[1790.3,5.58542233],[1790.2,6.35841161],[1790.1,3.0],[1790.0,6.01079843],[1694.4,0.2]],[[1790.7,1.97394152],[1790.8,10.19392289],[1791.1,16.757],[1791.3,9.00443953],[1791.4,5.5823954]]]
["bitfinex","ETHUSD",1745798529565,[[1790.3,11.17088651],[1790.2,0.7726],[1790.1,3.0],[1790.0,6.01079843],[1787.5,19.99974523]],[[1790.7,7.14486441],[1790.8,5.023],[1791.1,16.757],[1791.3,9.00443953],[1791.4,5.5823954]]]
["bitfinex","ETHUSD",1745798529854,[[1790.4,5.58762316],[1790.2,0.7726],[1790.1,8.58613714],[1790.0,6.01079843],[1789.7,11.4542681]],[[1790.7,7.14486441],[1790.8,5.023],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.58227504]]]
["bitfinex","ETHUSD",1745798530024,[[1790.5,5.58500367],[1790.4,0.00240218],[1790.3,5.58549505],[1790.2,0.7726],[1790.1,8.58613714]],[[1790.7,7.14486441],[1790.8,5.023],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.58227504]]]
["bitfinex","ETHUSD",1745798530025,[[1790.5,5.58500367],[1790.4,0.00240218],[1790.3,5.58549505],[1790.2,0.7726],[1790.1,8.58613714]],[[1790.7,5.94602289],[1790.8,5.023],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.58227504]]]
["bitfinex","ETHUSD",1745798530351,[[1790.6,0.00227745],[1790.5,5.58500367],[1790.3,5.58549505],[1790.2,0.7726],[1790.1,8.58613714]],[[1790.7,5.94602289],[1790.8,5.023],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.58227504]]]
["bitfinex","ETHUSD",1745798530858,[[1790.6,0.00227745],[1790.4,5.58517724],[1790.3,5.58549505],[1790.2,0.7726],[1790.1,8.58613714]],[[1790.7,5.94602289],[1790.8,5.023],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.58227504]]]
["bitfinex","ETHUSD",1745798531213,[[1790.4,5.58517724],[1790.3,5.58549505],[1790.2,0.7726],[1790.1,8.58613714],[1790.0,0.42426815]],[[1790.7,5.94602289],[1790.8,5.023],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.58227504]]]
["bitfinex","ETHUSD",1745798531549,[[1790.5,0.00233981],[1790.4,5.58517724],[1790.3,5.58549505],[1790.2,0.7726],[1790.1,8.58613714]],[[1790.7,5.94602289],[1790.8,5.023],[1791.1,16.757],[1791.3,9.00442181],[1791.5,5.58207814]]]
["bitfinex","ETHUSD",1745798531961,[[1790.5,0.00233981],[1790.4,5.58517724],[1790.3,5.58549505],[1790.2,0.7726],[1790.1,8.58613714]],[[1790.7,5.94602289],[1790.8,5.023],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.58247067]]]
["bitfinex","ETHUSD",1745798532154,[[1790.5,0.00233981],[1790.4,5.58517724],[1790.2,0.7726],[1790.1,8.58613714],[1789.9,6.79327451]],[[1790.7,5.94602289],[1790.8,5.023],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.58247067]]]
["bitfinex","ETHUSD",1745798532354,[[1790.5,5.58725343],[1790.4,5.58517724],[1790.2,0.7726],[1790.1,8.58613714],[1789.9,6.79327451]],[[1790.7,5.94602289],[1790.8,5.023],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.58247067]]]
["bitfinex","ETHUSD",1745798532713,[[1790.5,5.58725343],[1790.4,5.58517724],[1790.2,0.7726],[1790.1,8.58613714],[1789.9,6.79327451]],[[1790.7,5.94602289],[1791.1,16.757],[1791.3,3.4218674],[1791.4,5.58247067],[1794.0,2.16341948]]]
["bitfinex","ETHUSD",1745798532928,[[1790.5,5.58725343],[1790.4,5.58517724],[1790.2,6.35852306],[1790.1,8.58613714],[1789.9,1.2065225]],[[1790.6,5.023],[1790.7,5.94602289],[1791.1,16.757],[1791.3,3.4218674],[1791.5,5.582047]]]
["bitfinex","ETHUSD",1745798533232,[[1790.5,5.58725343],[1790.4,5.58517724],[1790.2,6.35852306],[1790.1,8.58613714],[1789.9,1.2065225]],[[1790.6,5.023],[1790.7,5.17092289],[1790.8,0.7948],[1791.1,16.757],[1791.3,3.4218674]]]
["bitfinex","ETHUSD",1745798533652,[[1790.5,5.58725343],[1790.4,5.58517724],[1790.2,6.35852306],[1790.1,3.0],[1789.9,6.79326462]],[[1790.6,5.023],[1790.7,5.17092289],[1790.8,0.7948],[1791.1,16.757],[1791.3,3.4218674]]]
["bitfinex","ETHUSD",1745798533822,[[1790.5,0.00233981],[1790.4,5.58517724],[1790.3,5.58552815],[1790.2,0.7726],[1790.1,8.58622964]],[[1790.6,5.023],[1790.7,5.17092289],[1790.8,0.7948],[1791.1,16.757],[1791.3,3.4218674]]]
["bitfinex","ETHUSD",1745798534021,[[1790.5,5.58737192],[1790.4,5.58514716],[1790.2,0.7726],[1790.1,8.58622964],[1694.4,0.2]],[[1790.6,5.023],[1790.7,5.17092289],[1790.8,0.7948],[1791.1,16.757],[1791.3,3.4218674]]]
["bitfinex","ETHUSD",1745798534531,[[1790.5,5.58737192],[1790.4,5.58514716],[1790.2,0.7726],[1790.1,8.58622964],[1788.4,8.37628485]],[[1790.6,5.023],[1790.7,5.17092289],[1790.8,0.7948],[1791.1,16.757],[1791.3,3.4218674]]]
["bitfinex","ETHUSD",1745798534845,[[1790.5,5.58737192],[1790.4,5.58514716],[1790.2,0.7726],[1790.1,8.58622964],[1788.4,11.14601982]],[[1790.6,5.023],[1790.7,5.17092289],[1790.8,0.7948],[1791.1,16.757],[1791.3,3.4218674]]]
["bitfinex","ETHUSD",1745798535014,[[1790.5,5.58737192],[1790.4,5.58514716],[1790.2,0.7726],[1790.1,8.58622964],[1789.1,16.754]],[[1790.6,5.023],[1790.7,5.17092289],[1790.8,0.7948],[1791.1,16.757],[1791.3,3.4218674]]]
["bitfinex","ETHUSD",1745798539431,[[1790.5,5.58737192],[1790.4,5.58514716],[1790.2,6.3584732],[1790.1,3.0],[1789.7,5.58727269]],[[1790.6,5.023],[1790.7,5.17092289],[1790.8,0.7948],[1791.1,16.757],[1791.3,3.4218674]]]
["bitfinex","ETHUSD",1745798539631,[[1790.5,7.45742383],[1790.2,5.5858732],[1790.1,3.55],[1789.8,6.22165074],[1789.5,0.6039632]],[[1790.7,5.17092289],[1791.1,16.757],[1791.3,3.4218674],[1791.8,0.39],[1792.7,2.75688847]]]
["bitfinex","ETHUSD",1745798539826,[[1790.9,5.58378468],[1790.8,5.58405576],[1790.6,5.58466804],[1790.5,1.87239172],[1790.4,0.55]],[[1791.0,5.17092289],[1791.2,0.8022],[1791.5,16.754],[1791.8,0.19],[1791.9,5.87236891]]]
["bitfinex","ETHUSD",1745798540069,[[1790.8,5.58381798],[1790.7,5.58432707],[1790.6,0.7528],[1790.5,5.58734962],[1790.4,0.55]],[[1791.0,5.023],[1791.2,5.97312289],[1791.5,16.754],[1791.7,5.58129268],[1791.8,5.7710034]]]
["bitfinex","ETHUSD",1745798540370,[[1790.9,0.12073325],[1790.8,5.58381798],[1790.7,5.58432707],[1790.6,0.7528],[1790.5,5.58500981]],[[1791.0,5.023],[1791.2,5.97312289],[1791.5,16.754],[1791.6,3.0],[1791.8,5.77110392]]]
["bitfinex","ETHUSD",1745798540552,[[1790.9,0.12073325],[1790.6,0.7528],[1790.5,5.58486404],[1790.2,0.64865074],[1789.8,11.04887708]],[[1791.0,5.023],[1791.2,5.97312289],[1791.5,16.754],[1791.6,8.58173605],[1791.8,0.19]]]
["bitfinex","ETHUSD",1745798540870,[[1790.6,6.33740303],[1790.5,5.58486404],[1790.2,8.58571599],[1789.8,11.04887708],[1789.3,5.5887612]],[[1791.0,5.023],[1791.2,5.97312289],[1791.5,22.33593819],[1791.6,3.0],[1791.7,5.58145118]]]
["bitfinex","ETHUSD",1745798541070,[[1790.6,7.52962974],[1790.5,5.58497716],[1790.3,5.58554679],[1790.2,3.0],[1790.0,1.07291889]],[[1791.0,5.023],[1791.2,5.97312289],[1791.5,16.754],[1791.6,8.58163629],[1791.7,5.58140546]]]
["bitfinex","ETHUSD",1745798541273,[[1790.7,0.00214364],[1790.4,5.58518498],[1790.2,9.13590079],[1790.0,0.42426815],[1789.0,5.0]],[[1790.9,0.8005],[1791.0,5.023],[1791.2,5.97312289],[1791.5,16.754],[1791.6,8.58163629]]]
["bitfinex","ETHUSD",1745798541274,[[1790.7,0.00214364],[1790.4,5.58518498],[1790.2,9.13590079],[1790.0,0.42426815],[1789.0,5.0]],[[1790.9,0.8005],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,22.33611496]]]
["bitfinex","ETHUSD",1745798541432,[[1790.7,0.00214364],[1790.6,5.58470656],[1790.4,0.7516],[1790.2,9.13590079],[1790.0,0.42426815]],[[1790.9,0.8005],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,22.33611496]]]
["bitfinex","ETHUSD",1745798541770,[[1790.7,0.00214364],[1790.6,5.58470656],[1790.5,5.58480336],[1790.4,0.7516],[1790.3,5.58563416]],[[1790.9,0.8005],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,16.754]]]
["bitfinex","ETHUSD",1745798541967,[[1790.6,5.58470656],[1790.5,5.58480336],[1790.4,0.7516],[1790.3,5.58563416],[1695.8,0.02]],[[1790.9,0.8005],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,16.754]]]
["bitfinex","ETHUSD",1745798542172,[[1790.8,0.00208129],[1790.6,5.58470656],[1790.4,6.33677884],[1790.3,5.58563416],[1789.0,16.63289349]],[[1790.9,0.8005],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,22.33594743]]]
["bitfinex","ETHUSD",1745798542345,[[1790.7,0.00215555],[1790.6,5.58470656],[1790.4,6.33677884],[1790.3,5.58563416],[1789.4,5.867]],[[1790.9,0.8005],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,22.33594743]]]
["bitfinex","ETHUSD",1745798542548,[[1790.6,5.58470656],[1790.4,6.33677884],[1790.3,5.58563416],[1789.4,5.867],[1695.8,0.02]],[[1790.9,0.8005],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,22.33594743]]]
["bitfinex","ETHUSD",1745798542871,[[1790.7,0.00215555],[1790.6,5.58470656],[1790.5,5.58502606],[1790.4,0.7516],[1790.3,5.58563416]],[[1790.9,1.38285],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,22.33594743]]]
["bitfinex","ETHUSD",1745798543174,[[1790.6,5.58470656],[1790.5,5.58502606],[1790.4,0.7516],[1790.3,5.58563416],[1696.0,0.005]],[[1790.9,1.38285],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,22.33594743]]]
["bitfinex","ETHUSD",1745798543358,[[1790.8,0.00210511],[1790.6,5.58470656],[1790.5,5.58502606],[1790.4,0.7516],[1790.3,5.58563416]],[[1790.9,1.38285],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,22.33594743]]]
["bitfinex","ETHUSD",1745798543559,[[1790.6,5.58470656],[1790.5,5.58502606],[1790.4,0.7516],[1790.3,5.58563416],[1789.0,7.73793512]],[[1790.9,1.38285],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,22.33594743]]]
["bitfinex","ETHUSD",1745798543760,[[1790.8,0.00210511],[1790.6,5.58470656],[1790.5,5.58502606],[1790.4,0.7516],[1790.3,5.58563416]],[[1790.9,1.38285],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,22.33594743]]]
["bitfinex","ETHUSD",1745798543975,[[1790.7,0.00216745],[1790.6,5.58470656],[1790.5,5.58502606],[1790.4,0.7516],[1790.3,5.58563416]],[[1790.9,1.38285],[1791.0,5.023],[1791.2,5.17092289],[1791.3,0.42001071],[1791.5,22.33594743]]]
["bitfinex","ETHUSD",1745798544273,[[1790.8,0.00210511],[1790.6,5.58470656],[1790.5,5.58502606],[1790.4,0.7516],[1790.3,5.58563416]],[[1790.9,6.55377289],[1791.0,5.023],[1791.3,0.42001071],[1791.5,22.33594743],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745798544969,[[1790.8,0.00210511],[1790.6,5.58470656],[1790.4,6.33678483],[1790.3,5.58563416],[1789.0,5.0]],[[1790.9,6.55377289],[1791.0,5.023],[1791.3,0.42001071],[1791.5,22.33594743],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745798545135,[[1790.6,5.58470656],[1790.4,6.33678483],[1790.3,5.58563416],[1789.0,5.0],[1695.8,0.02]],[[1790.9,6.55377289],[1791.0,5.023],[1791.3,0.42001071],[1791.5,22.33594743],[1791.6,8.58160649]]]
["bitfinex","ETHUSD",1745798545509,[[1790.7,0.00216745],[1790.6,5.58470656],[1790.5,5.58498769],[1790.4,0.7516],[1790.3,5.58563416]],[[1790.9,6.55377289],[1791.0,5.023],[1791.3,0.42001071],[1791.5,16.754],[1791.6,8.5817995]]]
["bitfinex","ETHUSD",1745798545974,[[1790.8,0.00210511],[1790.6,5.58459164],[1790.5,5.58501193],[1790.4,0.7516],[1790.3,5.58563416]],[[1790.9,6.55377289],[1791.0,5.023],[1791.3,0.42001071],[1791.5,16.754],[1791.6,8.5817995]]]
["bitfinex","ETHUSD",1745798546128,[[1790.8,0.00210511],[1790.6,5.58459164],[1790.5,5.58501193],[1790.4,0.7516],[1790.3,5.58563416]],[[1790.9,5.75327289],[1791.0,5.7805],[1791.3,0.42001071],[1791.5,16.754],[1791.6,8.5817995]]]
["bitfinex","ETHUSD",1745798546333,[[1790.6,5.58459164],[1790.5,5.58501193],[1790.4,0.7516],[1790.3,5.58563416],[1788.4,22.96865738]],[[1790.9,5.75327289],[1791.0,5.7805],[1791.3,0.42001071],[1791.5,16.754],[1791.6,8.5817995]]]
["bitfinex","ETHUSD",1745798546544,[[1790.7,0.00216745],[1790.6,5.58459164],[1790.5,5.58501193],[1790.4,0.7516],[1790.3,5.58563416]],[[1790.9,5.75327289],[1791.0,5.7805],[1791.3,0.42001071],[1791.5,16.754],[1791.6,8.5817995]]]
["bitfinex","ETHUSD",1745798546772,[[1790.6,5.58459164],[1790.5,5.58501193],[1790.4,0.7516],[1790.3,5.58563416],[1787.6,21.70964523]],[[1790.9,5.75327289],[1791.0,5.7805],[1791.3,0.42001071],[1791.5,16.754],[1791.6,8.5817995]]]
["bitfinex","ETHUSD",1745798546979,[[1790.8,0.00210511],[1790.4,0.7516],[1789.8,5.67165074],[1789.7,5.58743013],[1789.2,5.867]],[[1790.9,5.75327289],[1791.0,5.7805],[1791.3,3.42001071],[1791.5,16.754],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798547178,[[1790.7,0.00219127],[1790.2,0.7959],[1790.1,5.586023],[1789.8,10.61016064],[1789.5,5.99187924]],[[1790.9,8.75327289],[1791.0,5.023],[1791.1,5.583221],[1791.2,5.58311695],[1791.3,3.42001071]]]
["bitfinex","ETHUSD",1745798547380,[[1790.2,0.7959],[1790.1,5.586023],[1790.0,5.58645785],[1789.8,5.58716064],[1789.5,5.99187924]],[[1790.9,8.75327289],[1791.0,5.023],[1791.1,5.583221],[1791.3,3.42001071]]]
["bitfinex","ETHUSD",1745798547381,[[1790.2,0.7959],[1790.1,5.586023],[1790.0,5.58645785],[1789.8,5.58716064],[1789.7,3.0]],[[1790.8,0.7575],[1790.9,8.75327289],[1791.0,5.023],[1791.1,11.16669287],[1791.3,0.42001071]]]
["bitfinex","ETHUSD",1745798547678,[[1790.0,5.5865916],[1789.9,6.38265732],[1789.6,5.58780763],[1789.5,0.4039632],[1789.4,5.5882891]],[[1790.6,0.7575],[1790.7,5.17092289],[1790.9,3.58235],[1791.0,10.60671271],[1791.1,5.58332616]]]
["bitfinex","ETHUSD",1745798547862,[[1790.3,0.12073324],[1790.0,5.5865916],[1789.9,6.38265732],[1789.7,0.41655264],[1789.6,6.13780763]],[[1790.4,0.7671],[1790.5,4.925],[1790.7,5.17092289],[1790.9,3.58235],[1791.0,10.60671271]]]
["bitfinex","ETHUSD",1745798547863,[[1790.3,0.12073324],[1790.0,5.5865916],[1789.9,6.38265732],[1789.7,0.41655264],[1789.6,6.13780763]],[[1790.4,0.7671],[1790.5,4.925],[1790.7,5.17092289],[1790.8,0.41818617],[1790.9,3.58235]]]
["bitfinex","ETHUSD",1745798548184,[[1790.3,0.12073324],[1790.1,5.58626887],[1789.9,0.7959],[1789.8,5.58718277],[1789.7,3.41655264]],[[1790.4,0.7671],[1790.5,4.925],[1790.8,0.41818617],[1790.9,3.58235]]]
["bitfinex","ETHUSD",1745798548185,[[1790.3,0.12073324],[1790.1,5.58626887],[1789.9,0.7959],[1789.8,5.58718277],[1789.7,3.41655264]],[[1790.4,6.50723289],[1790.5,4.925],[1790.8,0.41818617],[1790.9,3.58235],[1791.1,5.58328395]]]
["bitfinex","ETHUSD",1745798548376,[[1790.3,5.70638927],[1790.2,5.58596603],[1789.9,5.58684488],[1789.8,5.58718277],[1789.7,3.41655264]],[[1790.4,10.09592289],[1790.6,0.7671],[1790.9,3.58235],[1791.2,5.58301845],[1791.4,5.58239341]]]
["bitfinex","ETHUSD",1745798548677,[[1790.3,0.12073324],[1790.2,6.33907464],[1790.1,5.58617139],[1789.9,5.58684488],[1789.8,5.58718277]],[[1790.4,10.09592289],[1790.6,0.7671],[1790.9,3.58235],[1791.2,5.58301845],[1791.3,6.00255304]]]
["bitfinex","ETHUSD",1745798548878,[[1790.3,0.12073324],[1790.2,6.33907464],[1790.1,5.58617139],[1789.9,5.58684488],[1789.7,3.96655264]],[[1790.4,10.09592289],[1790.6,0.7671],[1790.9,3.58235],[1791.2,5.58301845],[1791.3,6.00255304]]]
["bitfinex","ETHUSD",1745798550883,[[1790.3,0.12073324],[1790.2,6.33904726],[1789.9,5.58684488],[1789.7,3.96655264],[1693.9,0.77806474]],[[1790.4,10.09592289],[1790.6,0.7671],[1790.9,3.58235],[1791.2,5.58301845],[1791.3,0.42001071]]]
["bitfinex","ETHUSD",1745798551081,[[1790.3,0.12323949],[1790.2,6.33904726],[1789.9,5.58684488],[1789.7,3.96655264],[1693.9,0.77806474]],[[1790.4,5.17092289],[1790.6,0.7671],[1790.9,3.58235],[1791.2,5.58301845],[1791.3,0.42001071]]]
["bitfinex","ETHUSD",1745798551251,[[1790.3,5.70889552],[1790.2,6.33904726],[1789.9,5.58684488],[1789.7,3.96655264],[1693.9,0.77806474]],[[1790.4,5.17092289],[1790.5,4.925],[1790.6,0.7671],[1790.9,3.58235],[1791.2,5.58301845]]]
["bitfinex","ETHUSD",1745798551585,[[1790.3,5.70889552],[1790.2,6.33904726],[1789.9,5.58684488],[1789.7,3.96655264],[1788.6,12.49386218]],[[1790.4,5.17092289],[1790.5,4.925],[1790.6,0.7671],[1790.9,3.58235],[1791.2,5.58301845]]]
["bitfinex","ETHUSD",1745798551781,[[1790.3,0.12323949],[1790.2,6.33908696],[1790.1,5.58615089],[1789.9,5.58684488],[1789.7,3.96655264]],[[1790.4,5.17092289],[1790.5,4.925],[1790.6,0.7671],[1790.9,3.58235],[1791.2,5.58301845]]]
["bitfinex","ETHUSD",1745798552279,[[1790.3,0.12323949],[1790.2,6.33908696],[1790.1,5.58615089],[1789.9,5.58684488],[1789.7,3.96655264]],[[1790.4,5.17092289],[1790.5,4.926],[1790.6,0.7671],[1790.9,3.58235],[1791.2,5.58301845]]]
["bitfinex","ETHUSD",1745798552482,[[1790.3,5.70889552],[1790.2,6.33908696],[1789.9,5.58684488],[1789.7,3.96655264],[1693.4,16.72865014]],[[1790.4,5.17092289],[1790.5,4.926],[1790.6,0.7671],[1790.9,3.58235],[1791.2,5.58301845]]]
["bitfinex","ETHUSD",1745798552683,[[1790.3,5.70889552],[1790.2,0.7533],[1790.1,5.5861155],[1789.9,5.58684488],[1789.7,3.96655264]],[[1790.4,5.17092289],[1790.6,0.7671],[1790.9,3.58235],[1791.2,5.58301845],[1792.1,0.7914444]]]
["bitfinex","ETHUSD",1745798552890,[[1790.3,5.70889552],[1790.2,0.7533],[1790.1,5.58612771],[1789.9,5.58684488],[1789.7,9.55391182]],[[1790.4,5.17092289],[1790.5,4.926],[1790.6,0.7671],[1790.8,0.42174645],[1790.9,3.58235]]]
["bitfinex","ETHUSD",1745798553074,[[1790.3,5.70889552],[1790.2,0.7533],[1790.1,5.58612771],[1789.9,5.58684488],[1789.7,9.55391182]],[[1790.4,5.17092289],[1790.5,4.926],[1790.6,0.7671],[1790.9,3.58235],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745798553274,[[1790.3,5.70889552],[1790.2,0.7533],[1790.1,5.58612771],[1789.9,5.58684488],[1789.7,9.55391182]],[[1790.4,5.17092289],[1790.5,4.926],[1790.6,0.7671],[1790.9,3.58235],[1791.3,6.00256188]]]
["bitfinex","ETHUSD",1745798553677,[[1790.3,5.70889552],[1790.2,0.7533],[1790.1,5.58612771],[1789.9,5.58684488],[1789.7,9.55391182]],[[1790.4,5.17092289],[1790.5,4.926],[1790.6,0.7671],[1790.9,3.58235],[1791.3,0.42001071]]]
["bitfinex","ETHUSD",1745798554176,[[1790.3,0.12323949],[1790.2,6.33906898],[1790.1,5.58612771],[1789.9,5.58684488],[1789.7,9.55391182]],[[1790.4,5.17092289],[1790.5,4.926],[1790.6,0.7671],[1790.9,3.58235],[1791.3,0.42001071]]]
["bitfinex","ETHUSD",1745798554357,[[1790.3,6.35512637],[1790.2,6.33906898],[1790.1,5.5862318],[1790.0,0.55],[1789.9,5.58684488]],[[1790.4,5.17092289],[1790.8,0.7612],[1790.9,0.58235],[1791.1,16.756],[1791.3,0.42001071]]]
["bitfinex","ETHUSD",1745798554557,[[1790.3,7.14632637],[1790.2,5.58576898],[1790.1,5.5862318],[1790.0,0.55],[1789.9,5.58684488]],[[1790.4,5.17092289],[1790.6,4.926],[1790.8,0.7612],[1790.9,0.58235],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798555389,[[1790.3,6.50009552],[1790.2,5.58576898],[1790.1,5.5862318],[1790.0,0.55],[1789.9,5.58684488]],[[1790.4,5.17092289],[1790.6,4.926],[1790.8,0.7612],[1790.9,0.58235],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798555578,[[1790.3,6.50009552],[1790.2,5.58576898],[1790.1,5.5862318],[1790.0,0.55],[1789.6,11.60137958]],[[1790.4,5.17092289],[1790.6,4.926],[1790.8,0.7612],[1790.9,0.58235],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798556088,[[1790.3,6.50009552],[1790.2,5.58576898],[1790.1,5.5862318],[1790.0,0.55],[1789.6,11.16243548]],[[1790.4,5.17092289],[1790.6,4.926],[1790.8,0.7612],[1790.9,0.58235],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798556287,[[1790.3,6.50009552],[1790.2,5.58576898],[1790.1,5.5862318],[1790.0,0.55],[1789.6,10.51378474]],[[1790.4,5.17092289],[1790.6,4.926],[1790.8,0.7612],[1790.9,0.58235],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798556457,[[1790.3,6.50009552],[1790.2,5.58576898],[1790.1,5.5862318],[1790.0,0.55],[1789.6,11.16243548]],[[1790.4,5.17092289],[1790.6,4.926],[1790.8,0.7612],[1790.9,0.58235],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798556658,[[1790.3,6.50009552],[1790.2,5.58576898],[1790.1,5.5862318],[1790.0,0.55],[1789.6,10.51378474]],[[1790.4,5.17092289],[1790.6,4.926],[1790.8,0.7612],[1790.9,0.58235],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798557096,[[1790.3,6.50009552],[1790.1,5.5861265],[1790.0,0.55],[1789.9,5.5865953],[1789.6,10.51378474]],[[1790.4,5.17092289],[1790.6,4.926],[1790.8,0.7612],[1790.9,0.58235],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798557255,[[1790.3,0.12323949],[1790.2,5.58578656],[1790.1,0.7961],[1789.9,5.5865953],[1789.6,10.51378474]],[[1790.4,5.17092289],[1790.6,4.926],[1790.8,0.7612],[1790.9,0.58235],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798557455,[[1790.3,0.12323949],[1790.2,5.58578656],[1790.1,6.38222107],[1789.9,5.5865953],[1789.8,0.55]],[[1790.4,5.17092289],[1790.6,4.926],[1790.8,0.7612],[1790.9,0.58235],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798558880,[[1790.3,0.12323949],[1790.2,5.58578656],[1790.1,6.38222107],[1790.0,3.0],[1789.9,5.5865953]],[[1790.5,5.97492289],[1790.6,4.926],[1790.9,0.58235],[1791.1,16.756],[1816.1,1.69783454]]]
["bitfinex","ETHUSD",1745798559190,[[1790.3,0.12323949],[1790.0,5.58648701],[1789.9,0.8128],[1789.8,5.58697332],[1789.6,10.51379287]],[[1790.5,5.97492289],[1790.6,4.926],[1790.9,9.16626259],[1791.0,5.5834801],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798559384,[[1790.3,0.12323949],[1790.0,5.58648701],[1789.9,0.8128],[1789.8,8.58697332],[1789.6,10.51379287]],[[1790.5,5.97492289],[1790.6,4.926],[1790.9,9.16626259],[1791.0,5.5834801],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798559690,[[1790.3,0.12323949],[1790.1,5.58601253],[1789.9,0.8128],[1789.8,3.0],[1789.7,5.58752212]],[[1790.5,5.97492289],[1790.9,3.58235],[1791.1,22.33924869],[1791.3,0.42001071],[1791.4,5.58223141]]]
["bitfinex","ETHUSD",1745798560000,[[1790.3,5.70889552],[1790.2,0.8091],[1790.0,5.5865377],[1789.8,9.13693838],[1789.2,0.2]],[[1790.5,5.17092289],[1790.9,3.58235],[1791.1,16.756],[1791.3,0.42001071],[1791.4,5.58223141]]]
["bitfinex","ETHUSD",1745798560001,[[1790.3,5.70889552],[1790.2,0.8091],[1790.0,5.5865377],[1789.8,9.13693838],[1789.2,0.2]],[[1790.5,5.17092289],[1790.9,3.58235],[1791.1,16.756],[1791.3,6.00267124],[1791.4,5.58238734]]]
["bitfinex","ETHUSD",1745798560161,[[1790.3,0.12323949],[1790.2,6.39496006],[1790.1,5.5861939],[1789.8,9.13693838],[1789.5,0.4039632]],[[1790.4,4.926],[1790.5,5.17092289],[1790.7,0.7551],[1790.9,3.58235],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798560527,[[1790.3,0.12323949],[1790.2,6.39496006],[1790.1,5.5861939],[1789.9,5.58685405],[1789.8,9.13693838]],[[1790.4,4.926],[1790.5,5.17092289],[1790.7,0.7551],[1790.9,3.58235],[1791.1,16.756]]]
["bitfinex","ETHUSD",1745798561405,[[1790.3,0.12323949],[1790.2,0.8091],[1790.1,5.58608341],[1790.0,5.58642174],[1789.8,9.13718797]],[[1790.4,4.926],[1790.5,5.17092289],[1790.7,0.7551],[1790.9,3.58235],[1791.1,22.3393141]]]
["bitfinex","ETHUSD",1745798561896,[[1790.3,0.12323949],[1790.1,6.35688341],[1790.0,5.58642174],[1789.8,9.13718797],[1693.9,0.77806474]],[[1790.4,4.926],[1790.5,5.17092289],[1790.7,0.7551],[1790.9,3.58235],[1791.1,22.3393141]]]
["bitfinex","ETHUSD",1745798562101,[[1790.3,0.12323949],[1790.1,11.94292722],[1789.8,9.13718797],[1693.9,0.77806474],[1693.4,16.72865014]],[[1790.4,4.926],[1790.5,5.17092289],[1790.7,0.7551],[1790.9,3.58235],[1791.1,22.3393141]]]
["bitfinex","ETHUSD",1745798562300,[[1790.3,0.12323949],[1790.1,11.94292722],[1789.8,9.13718797],[1787.9,13.88442126],[1787.8,5.59326735]],[[1790.4,4.926],[1790.5,5.17092289],[1790.7,0.7551],[1790.9,3.58235],[1791.1,22.3393141]]]
["bitfinex","ETHUSD",1745798562499,[[1790.3,0.12323949],[1790.1,11.94292722],[1789.8,9.13718797],[1787.9,13.88442126],[1787.8,5.59326735]],[[1790.5,5.17092289],[1790.7,0.7551],[1790.9,3.58235],[1791.1,22.3393141],[1792.1,9.37048944]]]
["bitfinex","ETHUSD",1745798562711,[[1790.4,6.34064405],[1790.3,5.70867443],[1790.1,11.94292722],[1789.8,9.13718797],[1787.9,13.88442126]],[[1790.5,5.17092289],[1790.7,0.7551],[1790.9,3.58235],[1791.1,22.3393141],[1792.1,9.37048944]]]
["bitfinex","ETHUSD",1745798562712,[[1790.4,6.34064405],[1790.3,5.70867443],[1790.2,5.58595996],[1790.1,3.0],[1790.0,5.58632944]],[[1790.5,5.17092289],[1790.7,4.926],[1790.9,1.40015],[1791.1,16.756],[1791.8,0.68147833]]]
["bitfinex","ETHUSD",1745798562854,[[1790.4,6.34064405],[1790.3,5.70867443],[1790.2,5.58595996],[1790.1,3.0],[1790.0,5.58632944]],[[1790.5,5.17092289],[1790.7,4.926],[1790.9,1.40015],[1791.1,16.756],[1791.2,3.0]]]
["bitfinex","ETHUSD",1745798563168,[[1790.4,6.4636896],[1790.3,5.58794119],[1790.2,5.58595996],[1790.1,3.0],[1790.0,5.58632944]],[[1790.5,5.17092289],[1790.7,4.926],[1790.9,1.40015],[1791.1,16.756],[1791.2,3.0]]]
["bitfinex","ETHUSD",1745798563791,[[1790.4,7.66885268],[1790.3,5.58794119],[1790.2,5.58595996],[1790.1,3.55],[1790.0,5.58632944]],[[1790.5,5.17092289],[1790.9,0.58235],[1791.1,17.5183],[1791.2,3.0],[1791.6,5.58177479]]]
["bitfinex","ETHUSD",1745798563994,[[1790.7,6.34209008],[1790.6,5.58460733],[1790.4,6.91355268],[1790.3,0.00250625],[1790.2,5.58595996]],[[1790.8,4.926],[1791.0,5.17092289],[1791.1,0.7623],[1791.2,3.0],[1791.4,16.756]]]
["bitfinex","ETHUSD",1745798564164,[[1790.8,5.58405875],[1790.7,6.34209008],[1790.4,6.91355268],[1790.3,0.00250625],[1790.2,5.58595996]],[[1791.0,5.17092289],[1791.1,0.7623],[1791.2,3.0],[1791.4,16.756],[1791.8,11.35240386]]]
["bitfinex","ETHUSD",1745798564358,[[1790.8,5.58405875],[1790.7,6.34209008],[1790.4,6.91355268],[1790.3,0.00250625],[1790.2,5.58595996]],[[1791.0,10.09692289],[1791.1,0.7623],[1791.4,16.756],[1791.8,5.7711443],[1791.9,5.8722312]]]
["bitfinex","ETHUSD",1745798564598,[[1790.9,5.58378468],[1790.8,5.58405875],[1790.7,0.7579],[1790.5,5.58499037],[1790.4,1.32820863]],[[1791.0,10.09692289],[1791.1,0.7623],[1791.4,16.756],[1791.5,3.0],[1791.8,5.7711443]]]
["bitfinex","ETHUSD",1745798564769,[[1790.9,5.58378468],[1790.8,5.58405875],[1790.7,0.7579],[1790.5,5.58499037],[1790.4,1.32820863]],[[1791.0,5.17092289],[1791.1,0.7623],[1791.4,16.756],[1791.5,3.0],[1791.8,5.7711443]]]
["bitfinex","ETHUSD",1745798564971,[[1790.9,5.58378468],[1790.8,5.58405875],[1790.7,0.7579],[1790.5,5.58499037],[1790.4,1.32820863]],[[1791.0,10.09692289],[1791.1,0.7623],[1791.4,16.756],[1791.5,3.0],[1791.8,5.7711443]]]
["bitfinex","ETHUSD",1745798565180,[[1790.9,5.58378468],[1790.8,5.58405875],[1790.7,0.7579],[1790.5,5.58499037],[1790.4,1.32820863]],[[1791.0,5.17092289],[1791.4,16.756],[1791.5,3.0],[1791.8,5.7711443],[1794.8,5.867]]]
["bitfinex","ETHUSD",1745798565360,[[1791.0,5.58329478],[1790.9,6.70048454],[1790.7,6.34220231],[1790.4,4.87820863],[1790.2,5.58588581]],[[1791.3,5.92942289],[1791.4,16.756],[1791.8,0.19],[1792.0,11.16112383],[1792.3,5.57944326]]]
["bitfinex","ETHUSD",1745798565582,[[1791.0,5.58347257],[1790.8,5.58393086],[1790.7,0.7579],[1790.6,5.58466614],[1790.4,4.87820863]],[[1791.2,4.926],[1791.3,5.92942289],[1791.4,16.756],[1791.7,3.0],[1791.8,0.19]]]
["bitfinex","ETHUSD",1745798566017,[[1791.0,5.58347257],[1790.9,5.58366207],[1790.7,6.34228182],[1790.6,5.58466614],[1790.4,4.87820863]],[[1791.2,4.926],[1791.3,5.92942289],[1791.4,16.756],[1791.7,3.0],[1791.8,0.19]]]
["bitfinex","ETHUSD",1745798566385,[[1791.0,5.58347257],[1790.9,5.58366207],[1790.7,6.34228182],[1790.4,4.87820863],[1790.2,5.5858768]],[[1791.3,5.92942289],[1791.4,16.756],[1791.7,3.0],[1791.8,0.19],[1792.8,0.87312369]]]
["bitfinex","ETHUSD",1745798566715,[[1791.1,0.00215035],[1790.8,5.58407069],[1790.4,4.87562178],[1789.9,0.2],[1789.6,6.07]],[[1791.3,5.17092289],[1791.8,0.60925725],[1792.1,6.58016638],[1792.2,5.57987379],[1792.3,0.49141148]]]
["bitfinex","ETHUSD",1745798566920,[[1791.2,5.58284948],[1791.1,5.58304955],[1791.0,0.7894],[1790.9,8.5837352],[1790.8,5.58407069]],[[1791.3,5.17092289],[1791.4,4.926],[1791.5,0.7993],[1791.8,0.19],[1791.9,16.756]]]
["bitfinex","ETHUSD",1745798567219,[[1791.2,5.58284948],[1791.1,5.58304955],[1791.0,0.7894],[1790.9,8.5837352],[1790.8,5.58407069]],[[1791.3,5.17092289],[1791.8,0.19],[1791.9,16.756]]]
["bitfinex","ETHUSD",1745798567220,[[1791.2,6.70134282],[1791.1,5.58304955],[1791.0,5.58344069],[1790.9,3.0],[1790.8,5.58407069]],[[1791.3,5.17092289],[1791.8,0.19],[1791.9,19.756],[1792.3,5.57956849],[1792.5,5.74304249]]]
["bitfinex","ETHUSD",1745798567522,[[1791.2,1.89679334],[1791.1,5.5829922],[1790.9,3.0],[1790.6,5.58453645],[1790.5,5.57462705]],[[1791.3,5.17092289],[1791.7,4.925],[1791.8,1.0024],[1791.9,19.756],[1792.5,0.16405113]]]
["bitfinex","ETHUSD",1745798567723,[[1791.2,0.00190344],[1790.9,6.36185807],[1790.6,9.13468608],[1790.5,4.926],[1790.2,5.58577098]],[[1791.3,5.17092289],[1791.4,0.8124],[1791.7,4.925],[1791.8,0.19],[1791.9,19.756]]]
["bitfinex","ETHUSD",1745798567896,[[1791.1,5.58302279],[1790.9,6.361935],[1790.7,5.58439729],[1790.6,3.55],[1790.5,4.926]],[[1791.3,5.17092289],[1791.4,0.8124],[1791.7,4.925],[1791.8,0.19],[1791.9,19.756]]]
["bitfinex","ETHUSD",1745798568084,[[1791.2,0.00201061],[1791.1,5.58292311],[1790.9,0.7783],[1790.8,5.58408014],[1790.6,3.55]],[[1791.3,5.17092289],[1791.4,0.8124],[1791.7,4.925],[1791.8,0.19],[1791.9,19.756]]]
["bitfinex","ETHUSD",1745798568284,[[1791.2,5.58486009],[1791.1,5.58292311],[1790.9,6.36196215],[1790.8,5.58408014],[1790.7,0.42293452]],[[1791.3,5.17092289],[1791.6,0.8124],[1791.7,4.925],[1791.8,0.19],[1791.9,19.756]]]
["bitfinex","ETHUSD",1745798568510,[[1791.2,5.58486009],[1791.1,5.58292311],[1790.9,5.58366215],[1790.8,5.58408014],[1790.7,0.42293452]],[[1791.3,5.17092289],[1791.6,0.8124],[1791.7,4.925],[1791.8,0.19],[1791.9,19.756]]]
["bitfinex","ETHUSD",1745798568819,[[1791.2,6.36316009],[1791.1,5.58292311],[1790.9,5.58366215],[1790.8,5.58408014],[1790.7,0.42293452]],[[1791.3,5.17092289],[1791.5,4.925],[1791.6,0.8124],[1791.8,0.19],[1791.9,19.756]]]
["bitfinex","ETHUSD",1745798568986,[[1791.2,7.55776841],[1791.1,5.58292311],[1790.9,5.58366215],[1790.8,5.58408014],[1790.7,0.42293452]],[[1791.3,5.17092289],[1791.6,0.8124],[1791.8,0.19],[1791.9,19.756],[1793.1,11.7005]]]
["bitfinex","ETHUSD",1745798569190,[[1791.2,7.55776841],[1791.1,5.58292311],[1791.0,5.58342543],[1790.8,5.58408014],[1790.7,0.42293452]],[[1791.3,5.17092289],[1791.5,4.925],[1791.8,1.0024],[1791.9,19.756],[1792.3,5.57943406]]]
["bitfinex","ETHUSD",1745798569380,[[1791.2,7.55776841],[1791.1,5.58292311],[1791.0,5.58342543],[1790.8,5.58408014],[1790.7,0.42293452]],[[1791.3,5.17092289],[1791.5,4.925],[1791.8,1.0024],[1791.9,19.756],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798569827,[[1791.2,7.55776841],[1791.1,5.58292311],[1790.9,5.5837674],[1790.8,5.58408014],[1790.7,0.42293452]],[[1791.3,5.17092289],[1791.5,4.925],[1791.8,1.0024],[1791.9,19.756],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798570125,[[1791.2,7.66931057],[1791.1,5.58292311],[1790.9,5.5837674],[1790.7,0.42293452],[1790.4,7.43905701]],[[1791.3,5.17092289],[1791.5,4.925],[1791.8,1.0024],[1791.9,19.756],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798570321,[[1791.2,0.11355277],[1791.1,5.58302185],[1791.0,6.38086779],[1790.8,5.58407263],[1790.7,0.42293452]],[[1791.3,5.17092289],[1791.5,5.6882],[1791.8,0.19],[1791.9,19.756],[1792.1,6.08020052]]]
["bitfinex","ETHUSD",1745798570634,[[1791.2,0.11355277],[1791.1,11.16594978],[1791.0,0.7975],[1790.8,5.58407263],[1790.7,0.42293452]],[[1791.5,5.6882],[1791.7,5.17092289],[1791.8,0.19],[1791.9,19.756],[1792.1,6.08020052]]]
["bitfinex","ETHUSD",1745798570841,[[1791.2,0.11355277],[1791.1,5.58292793],[1791.0,6.38081096],[1790.8,5.58407263],[1790.7,0.42293452]],[[1791.5,5.6882],[1791.7,5.17092289],[1791.8,0.19],[1791.9,19.756],[1792.1,6.08020052]]]
["bitfinex","ETHUSD",1745798571138,[[1791.2,0.11355277],[1791.1,11.16582806],[1791.0,0.7975],[1790.8,5.58407263],[1790.7,0.42293452]],[[1791.5,5.6882],[1791.7,5.17092289],[1791.8,0.19],[1791.9,19.756],[1792.1,6.08020052]]]
["bitfinex","ETHUSD",1745798571340,[[1791.2,0.11355277],[1791.1,5.58290013],[1791.0,6.38081607],[1790.8,5.58407263],[1790.7,0.42293452]],[[1791.5,5.6882],[1791.7,5.17092289],[1791.8,0.19],[1791.9,19.756],[1792.1,6.08020052]]]
["bitfinex","ETHUSD",1745798571540,[[1791.2,5.6964017],[1791.1,5.58290013],[1791.0,0.7975],[1790.8,5.58407263],[1790.7,0.42293452]],[[1791.5,0.7632],[1791.7,5.17092289],[1791.8,0.19],[1791.9,19.756],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798571719,[[1791.2,5.6964017],[1791.1,5.58290013],[1791.0,0.7975],[1790.8,5.58407263],[1790.7,0.42293452]],[[1791.5,5.6522],[1791.7,5.17092289],[1791.8,0.19],[1791.9,16.756],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798572047,[[1791.2,5.6964017],[1791.1,5.58290013],[1791.0,0.7975],[1790.8,5.58407263],[1790.7,0.42293452]],[[1791.5,5.6522],[1791.7,5.17092289],[1791.8,0.19],[1791.9,19.756],[1792.1,6.08004847]]]
["bitfinex","ETHUSD",1745798572542,[[1791.3,5.58239152],[1791.2,5.69618986],[1791.0,0.7975],[1790.9,5.5835026],[1790.8,5.58407263]],[[1791.6,0.7748],[1791.7,5.17092289],[1791.8,0.19],[1791.9,19.756],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798572843,[[1791.2,5.69618986],[1791.0,0.7975],[1790.9,5.5835026],[1790.8,5.58407263]],[[1791.6,0.7748],[1791.7,5.17092289],[1791.8,0.19],[1791.9,19.756],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798572844,[[1791.4,0.11353541],[1791.0,0.7975],[1790.9,3.0],[1790.8,5.58407542],[1790.6,9.1346096]],[[1791.6,5.6638],[1791.7,5.17092289],[1791.8,0.19],[1791.9,19.756],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798573052,[[1791.4,0.11353541],[1791.2,5.58267077],[1791.0,0.7975],[1790.9,8.58375519],[1790.6,6.1346096]],[[1791.6,11.91819518],[1791.8,0.19],[1791.9,19.756],[1792.1,0.5],[1792.2,5.57985242]]]
["bitfinex","ETHUSD",1745798573261,[[1791.4,0.11353541],[1791.3,6.3662118],[1790.9,3.0],[1790.6,6.1346096],[1790.4,1.85379013]],[[1791.6,10.05892289],[1791.8,0.19],[1791.9,19.756],[1792.1,0.5],[1792.4,5.57927502]]]
["bitfinex","ETHUSD",1745798573424,[[1791.4,5.69557865],[1791.3,6.3664287],[1791.0,5.58342621],[1790.9,3.55],[1790.8,5.5839053]],[[1791.7,4.888],[1791.8,9.17192289],[1791.9,16.756],[1792.1,0.5],[1792.3,5.57942401]]]
["bitfinex","ETHUSD",1745798573626,[[1791.4,5.69557865],[1791.3,6.3664287],[1791.0,5.58342621],[1790.9,3.55],[1790.8,5.5839053]],[[1791.7,4.888],[1791.8,9.17192289],[1791.9,16.756],[1792.1,0.5],[1792.4,5.57935979]]]
["bitfinex","ETHUSD",1745798573950,[[1791.4,0.11353541],[1791.3,6.36622514],[1791.2,5.58269451],[1791.0,5.58342621],[1790.9,3.55]],[[1791.7,4.888],[1791.8,9.17192289],[1791.9,16.756],[1792.1,0.5],[1792.3,5.5795717]]]
["bitfinex","ETHUSD",1745798574153,[[1791.4,0.11353541],[1791.2,5.58269451],[1791.0,5.58342621],[1790.9,3.55]],[[1791.7,4.888],[1791.8,9.17192289],[1791.9,16.756],[1792.1,0.5],[1792.3,5.5795717]]]
["bitfinex","ETHUSD",1745798574154,[[1791.5,0.7707],[1791.4,0.11353541],[1791.2,0.55],[1790.9,8.438],[1790.3,6.07250625]],[[1791.8,5.36092289],[1792.1,0.5],[1792.2,0.7627],[1792.6,17.04238791],[1793.0,0.2]]]
["bitfinex","ETHUSD",1745798574361,[[1791.7,5.58129151],[1791.6,5.58135077],[1791.5,0.7707],[1791.4,5.69573819],[1791.2,6.13267463]],[[1791.8,5.36092289],[1792.0,4.888],[1792.1,0.5],[1792.2,0.7627],[1792.6,16.751]]]
["bitfinex","ETHUSD",1745798574516,[[1791.7,5.58129151],[1791.6,5.58135077],[1791.5,0.7707],[1791.4,5.69573819],[1791.2,6.13267463]],[[1791.8,5.36092289],[1792.0,4.888],[1792.1,0.5],[1792.2,0.7627],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798575356,[[1791.7,5.58129151],[1791.5,6.35247347],[1791.4,0.11353541],[1791.3,5.58249655],[1791.2,0.55]],[[1791.8,5.36092289],[1792.0,4.888],[1792.1,0.5],[1792.2,0.7627],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798576355,[[1791.7,0.0014015],[1791.6,5.58143076],[1791.5,6.35247347],[1791.4,0.11173278],[1791.3,5.58249655]],[[1791.8,5.36092289],[1792.0,4.888],[1792.1,0.5],[1792.2,0.7627],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798576554,[[1791.6,5.58143076],[1791.5,6.35247347],[1791.4,0.11173278],[1791.3,5.58249655],[1791.2,0.9715783]],[[1791.8,5.36092289],[1792.0,4.888],[1792.1,0.5],[1792.2,0.7627],[1792.4,3.42396435]]]
["bitfinex","ETHUSD",1745798576927,[[1791.7,0.0014015],[1791.6,11.16278046],[1791.5,0.7707],[1791.4,0.11173278],[1791.3,5.58249655]],[[1791.8,5.36092289],[1792.0,4.888],[1792.1,0.5],[1792.2,0.7627],[1792.4,3.42396435]]]
["bitfinex","ETHUSD",1745798577131,[[1791.6,11.16278046],[1791.5,0.7707],[1791.4,0.11173278],[1791.3,5.58249655],[1694.4,0.2]],[[1791.8,5.36092289],[1792.0,4.888],[1792.1,0.5],[1792.2,0.7627],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798577353,[[1791.7,5.58269301],[1791.6,6.77469775],[1791.5,0.7707],[1791.4,0.11173278],[1791.3,5.58249655]],[[1791.8,5.36092289],[1792.0,4.888],[1792.1,0.5],[1792.2,0.7627],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798577560,[[1791.7,5.58269301],[1791.6,6.77469775],[1791.5,0.7707],[1791.4,5.6939384],[1791.1,8.58299623]],[[1791.8,5.36092289],[1792.0,4.888],[1792.1,0.5],[1792.2,0.7627],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798577780,[[1791.7,5.58269301],[1791.6,6.77469775],[1791.5,0.7707],[1791.4,5.6939384],[1791.1,8.58299623]],[[1791.8,5.36092289],[1792.1,0.5],[1792.2,0.7627]]]
["bitfinex","ETHUSD",1745798577781,[[1791.7,5.58269301],[1791.6,6.77469775],[1791.5,6.3525998],[1791.4,8.6939384],[1791.2,1.62020535]],[[1791.8,0.19],[1792.1,5.67092289],[1792.2,0.7627],[1793.0,0.4797472],[1793.3,0.2]]]
["bitfinex","ETHUSD",1745798578070,[[1792.0,5.58035714],[1791.9,5.58056414],[1791.7,6.3943063],[1791.6,1.19334805],[1791.5,5.5818998]],[[1792.1,5.86092289],[1793.0,5.86870036],[1793.1,10.57744591],[1793.3,5.5763349],[1793.8,2.70591498]]]
["bitfinex","ETHUSD",1745798578243,[[1792.0,5.58035714],[1791.9,5.58056414],[1791.7,6.3943063],[1791.6,1.19334805]],[[1792.1,5.86092289],[1793.0,5.86870036],[1793.1,10.57744591],[1793.3,5.5763349]]]
["bitfinex","ETHUSD",1745798578244,[[1792.0,5.58035714],[1791.9,5.58056414],[1791.7,6.3943063],[1791.6,1.19334805],[1791.3,4.888]],[[1792.1,10.74892289],[1792.3,0.7609],[1792.7,3.0],[1792.9,5.57756488],[1793.0,5.57738739]]]
["bitfinex","ETHUSD",1745798578564,[[1792.0,5.58119711],[1791.9,5.58056414],[1791.7,6.39329151],[1791.6,1.19334805],[1791.3,4.888]],[[1792.1,5.86092289],[1792.2,4.888],[1792.3,0.7609],[1792.8,16.749],[1792.9,5.57756488]]]
["bitfinex","ETHUSD",1745798578762,[[1792.0,0.00083997],[1791.9,5.58056414],[1791.8,5.58091047],[1791.7,0.812],[1791.6,1.19334805]],[[1792.1,5.86092289],[1792.2,4.888],[1792.3,0.7609],[1792.7,3.0],[1792.8,16.749]]]
["bitfinex","ETHUSD",1745798578970,[[1792.0,0.00083997],[1791.9,5.58056414],[1791.8,5.58091047],[1791.7,0.812],[1791.6,6.77490843]],[[1792.1,5.86092289],[1792.2,4.888],[1792.3,0.7609],[1792.7,3.0],[1792.8,16.749]]]
["bitfinex","ETHUSD",1745798579169,[[1792.0,5.58119711],[1791.9,5.58056414],[1791.7,6.39328347],[1791.6,1.19334805],[1789.8,11.63289349]],[[1792.1,5.86092289],[1792.3,0.7609],[1792.7,3.4245504],[1793.0,5.57738339],[1793.1,10.77104794]]]
["bitfinex","ETHUSD",1745798579331,[[1792.0,5.58119711],[1791.9,5.58056414],[1791.7,6.39328347],[1791.6,1.19334805],[1791.5,0.55]],[[1792.1,5.86092289],[1792.2,4.887],[1792.3,0.7609],[1792.7,3.4245504],[1792.8,16.747]]]
["bitfinex","ETHUSD",1745798579675,[[1792.0,5.58119711],[1791.9,5.58056414],[1791.7,6.39328347],[1791.6,1.19334805],[1791.5,0.55]],[[1792.1,5.86092289],[1792.3,0.7609],[1792.8,16.747]]]
["bitfinex","ETHUSD",1745798579676,[[1792.0,6.69737324],[1791.9,5.58056414],[1791.7,5.58128347],[1791.6,1.19334805],[1791.5,0.55]],[[1792.1,5.86092289],[1792.3,4.887],[1792.4,0.7549],[1792.8,16.747],[1793.0,5.57738339]]]
["bitfinex","ETHUSD",1745798579825,[[1792.0,7.52657324],[1791.9,5.58056414],[1791.7,5.58128347],[1791.6,1.19334805],[1791.5,0.55]],[[1792.1,5.86092289],[1792.4,0.7549],[1792.8,16.747],[1793.1,5.57700683],[1793.2,5.5766856]]]
["bitfinex","ETHUSD",1745798580163,[[1792.0,7.52657324],[1791.9,5.58056414],[1791.6,1.19334805],[1791.5,0.55]],[[1792.1,5.86092289],[1792.8,16.747],[1793.1,5.57700683],[1793.2,5.5766856]]]
["bitfinex","ETHUSD",1745798580164,[[1792.0,7.52573327],[1791.9,5.58056414],[1791.8,5.58094662],[1791.6,1.19334805],[1791.5,6.13173341]],[[1792.1,0.69],[1792.3,4.887],[1792.6,0.7512],[1792.7,5.17092289],[1792.8,19.747]]]
["bitfinex","ETHUSD",1745798580377,[[1792.0,7.52573327],[1791.9,5.58056414],[1791.8,5.58094662],[1791.6,6.77473169],[1791.5,6.13173341]],[[1792.1,0.69],[1792.4,4.887],[1792.6,0.7512],[1792.7,5.17092289],[1792.8,19.747]]]
["bitfinex","ETHUSD",1745798580706,[[1792.0,7.52573327],[1791.9,5.58056414],[1791.8,5.58094662],[1791.6,6.77473169],[1791.5,6.13173341]],[[1792.1,0.69],[1792.5,4.887],[1792.6,0.7512],[1792.7,5.17092289],[1792.8,19.747]]]
["bitfinex","ETHUSD",1745798580865,[[1792.0,7.52573327],[1791.9,5.58056414],[1791.8,5.58094662],[1791.6,1.19334805],[1791.5,6.13173341]],[[1792.1,0.69],[1792.5,4.887],[1792.6,0.7512],[1792.7,5.17092289],[1792.8,19.747]]]
["bitfinex","ETHUSD",1745798582160,[[1792.0,7.52573327],[1791.8,5.58081652],[1791.6,1.19334805],[1791.5,0.55],[1791.1,5.58293625]],[[1792.1,0.69],[1792.5,4.887],[1792.6,0.7512],[1792.7,5.17092289],[1792.8,19.747]]]
["bitfinex","ETHUSD",1745798582472,[[1791.7,5.58125894],[1791.6,5.02134805],[1791.4,4.99773278],[1791.3,5.58244944],[1791.1,5.58293625]],[[1792.1,0.69],[1792.3,0.8173],[1792.5,4.887],[1792.7,5.59651981],[1792.8,19.747]]]
["bitfinex","ETHUSD",1745798582473,[[1791.7,5.58125894],[1791.6,5.02134805],[1791.4,4.99773278],[1791.3,5.58244944],[1791.1,5.58293625]],[[1792.1,0.69],[1792.3,0.8173],[1792.5,4.887],[1792.7,5.59651981],[1792.8,25.3250216]]]
["bitfinex","ETHUSD",1745798582641,[[1791.7,5.58125894],[1791.6,7.6029414],[1791.4,4.99773278],[1791.3,5.58244944],[1791.1,5.58293625]],[[1792.1,0.69],[1792.3,0.8173],[1792.4,3.0],[1792.5,4.887],[1792.7,11.17491547]]]
["bitfinex","ETHUSD",1745798583025,[[1791.7,5.58126362],[1791.6,2.02134805],[1791.5,5.58178508],[1791.4,5.54773278],[1791.3,3.0]],[[1792.1,0.69],[1792.3,0.8173],[1792.4,3.0],[1792.5,4.887],[1792.7,11.17470112]]]
["bitfinex","ETHUSD",1745798583339,[[1791.8,5.58081672],[1791.7,5.58126362],[1791.6,2.02134805],[1791.5,5.58178508],[1791.4,5.54773278]],[[1792.1,0.69],[1792.3,0.8173],[1792.4,3.0],[1792.5,4.887],[1792.7,11.17470112]]]
["bitfinex","ETHUSD",1745798583866,[[1791.7,5.5811247],[1791.6,7.60279699],[1791.4,11.12990381],[1790.1,2.76324462],[1696.0,0.005]],[[1792.1,0.69],[1792.3,0.8173],[1792.4,3.0],[1792.5,4.887],[1792.7,11.17470112]]]
["bitfinex","ETHUSD",1745798584267,[[1791.7,5.5811247],[1791.6,7.60279699],[1791.4,11.12990381],[1790.1,2.76324462],[1774.5,0.01736804]],[[1792.1,0.69],[1792.3,0.8173],[1792.4,3.0],[1792.5,4.887],[1792.7,11.17470112]]]
["bitfinex","ETHUSD",1745798584482,[[1791.7,5.5811247],[1791.6,7.60279699],[1791.4,11.12990381],[1790.1,2.76324462],[1789.5,12.32818023]],[[1792.1,0.69],[1792.3,0.8173],[1792.4,3.0],[1792.5,4.887],[1792.7,11.17470112]]]
["bitfinex","ETHUSD",1745798584764,[[1791.7,5.58105438],[1791.6,7.60279221],[1791.4,11.12990381],[1790.1,2.76324462],[1789.5,12.32818023]],[[1792.1,0.69],[1792.3,0.8173],[1792.4,3.0],[1792.5,4.887],[1792.7,11.17470112]]]
["bitfinex","ETHUSD",1745798584765,[[1791.7,5.58105438],[1791.6,7.60279221],[1791.4,11.12990381],[1790.1,2.76324462],[1789.5,12.32818023]],[[1792.1,0.69],[1792.3,0.8173],[1792.4,3.0],[1792.5,4.887],[1792.7,5.59651981]]]
["bitfinex","ETHUSD",1745798584972,[[1791.7,6.89943904],[1791.6,6.40959988],[1791.4,11.12990381],[1790.0,2.71582564],[1789.5,12.32818023]],[[1792.1,0.69],[1792.3,0.8173],[1792.4,3.0],[1792.5,4.887],[1792.7,11.17496971]]]
["bitfinex","ETHUSD",1745798585136,[[1791.7,6.89943904],[1791.6,6.40959988],[1791.4,11.12990381],[1790.8,6.25895168],[1790.1,2.76324462]],[[1792.1,5.576],[1792.3,0.8173],[1792.7,11.17496971],[2004.3,0.26],[2004.5,7.284]]]
["bitfinex","ETHUSD",1745798585338,[[1791.8,0.10392405],[1791.7,1.31838466],[1791.6,0.828],[1791.5,5.58171864],[1791.4,10.46811571]],[[1792.1,10.74692289],[1792.3,0.8173],[1792.5,8.57896544],[1792.7,0.42559692],[1793.6,2.71221593]]]
["bitfinex","ETHUSD",1745798585643,[[1791.8,0.10392405],[1791.6,5.58158037],[1791.4,6.34892497],[1791.1,4.886],[1790.8,5.77296974]],[[1792.0,0.7521],[1792.1,10.74692289],[1792.5,8.57896544],[1792.7,0.42559692],[1793.6,2.71221593]]]
["bitfinex","ETHUSD",1745798585644,[[1791.8,0.10392405],[1791.6,5.58158037],[1791.4,6.34892497],[1791.1,4.886],[1790.8,5.77296974]],[[1792.0,0.7521],[1792.1,10.74692289],[1792.5,8.57896544],[1792.6,5.57870943],[1792.7,0.42559692]]]
["bitfinex","ETHUSD",1745798586047,[[1791.6,5.58158037],[1791.4,6.34892497],[1791.1,4.886],[1790.8,5.77296974],[1694.8,0.77152204]],[[1792.0,0.7521],[1792.1,10.74692289],[1792.5,8.57896544],[1792.6,5.57870943],[1792.7,0.42559692]]]
["bitfinex","ETHUSD",1745798586372,[[1791.7,0.00083044],[1791.6,5.58137202],[1791.5,5.58175019],[1791.4,0.7669],[1791.3,8.58231143]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,3.0],[1792.6,5.57860708]]]
["bitfinex","ETHUSD",1745798586565,[[1791.7,0.00083044],[1791.6,5.58137202],[1791.4,0.7669],[1791.3,8.58231143]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,3.0],[1792.6,5.57860708]]]
["bitfinex","ETHUSD",1745798586566,[[1791.7,5.58112625],[1791.6,5.58137202],[1791.4,0.7669],[1791.3,8.58231143],[1790.8,5.77275724]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,3.0],[1792.6,5.57856133]]]
["bitfinex","ETHUSD",1745798586868,[[1791.6,5.58142213],[1791.5,5.58174994],[1791.4,0.7669],[1791.3,8.58231143],[1790.8,5.77275724]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,3.0],[1792.6,5.57856133]]]
["bitfinex","ETHUSD",1745798587172,[[1791.7,0.00083044],[1791.6,6.69773934],[1791.5,5.58174994],[1791.4,0.7669],[1791.3,8.58231143]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,3.0],[1792.6,11.15735215]]]
["bitfinex","ETHUSD",1745798587373,[[1791.6,6.69773934],[1791.5,5.58174994],[1791.4,0.7669],[1791.3,8.58231143],[1695.8,0.02]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57856133]]]
["bitfinex","ETHUSD",1745798587669,[[1791.7,0.00083044],[1791.6,6.69773934],[1791.5,5.58174994],[1791.4,0.7669],[1791.3,8.58231143]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57856133]]]
["bitfinex","ETHUSD",1745798587972,[[1791.6,6.69773934],[1791.5,5.58174994],[1791.4,0.7669],[1791.3,8.58231143],[1695.8,0.02]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57856133]]]
["bitfinex","ETHUSD",1745798588275,[[1791.7,0.00083044],[1791.6,6.69773934],[1791.5,5.58174994],[1791.4,0.7669],[1791.3,8.58231143]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57856133]]]
["bitfinex","ETHUSD",1745798588768,[[1791.8,0.00086335],[1791.4,6.34893002],[1791.3,3.0],[1791.0,16.747],[1790.2,5.58575911]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.4,5.57923734],[1792.5,8.57881052]]]
["bitfinex","ETHUSD",1745798588943,[[1791.4,6.34893002],[1791.3,3.0],[1791.1,11.01913372],[1791.0,16.747],[1790.2,5.58575911]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.4,5.57923734],[1792.5,8.57881052]]]
["bitfinex","ETHUSD",1745798589148,[[1791.6,5.58156024],[1791.5,6.21807812],[1791.4,0.7669],[1791.3,3.0],[1791.2,6.00442765]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798589368,[[1791.7,0.00122299],[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798589540,[[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0],[1696.5,0.75843664]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798589739,[[1791.7,0.00122299],[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798589965,[[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0],[1791.0,22.33031091]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798590171,[[1791.7,0.00121109],[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798590371,[[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0],[1696.8,0.36129937]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798590691,[[1791.7,0.00122299],[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798591175,[[1791.8,0.00116073],[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798591348,[[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0],[1696.0,0.005]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798591548,[[1791.7,0.00122299],[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798591749,[[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0],[1695.8,0.02]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798591955,[[1791.7,0.00122299],[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798592160,[[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0],[1695.8,0.02]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798592359,[[1791.7,0.00122299],[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798592593,[[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0],[1695.8,0.02]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798592777,[[1791.8,0.00116073],[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798592973,[[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0],[1786.6,0.01190233]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798593279,[[1791.7,0.00122299],[1791.6,5.58156024],[1791.5,6.21679009],[1791.4,0.7669],[1791.3,3.0]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798593585,[[1791.6,5.58156024],[1791.4,6.3489735],[1791.3,3.0],[1789.9,2.77243708],[1785.4,45.21130925]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798593791,[[1791.7,0.00121109],[1791.6,5.58156024],[1791.4,6.3489735],[1791.3,3.0],[1789.9,2.77243708]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798594184,[[1791.6,5.58156024],[1791.4,6.3489735],[1791.3,3.0],[1789.9,2.77243708],[1789.5,0.4039632]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.6,5.57859418]]]
["bitfinex","ETHUSD",1745798594485,[[1791.7,0.00121109],[1791.6,5.58156024],[1791.5,5.58190866],[1791.4,0.7669],[1791.3,3.0]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881052],[1792.7,6.00393027]]]
["bitfinex","ETHUSD",1745798594682,[[1791.7,5.58244569],[1791.6,5.58156024],[1791.4,6.34912539],[1791.3,3.0],[1791.0,16.747]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,3.0],[1792.6,5.57865442]]]
["bitfinex","ETHUSD",1745798594885,[[1791.7,5.5812346],[1791.5,5.58177135],[1791.4,0.7669],[1791.3,8.58248113],[1791.0,16.747]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,3.0],[1792.6,5.57865442]]]
["bitfinex","ETHUSD",1745798595091,[[1791.8,0.00114883],[1791.6,5.58141202],[1791.5,5.58177135],[1791.4,0.7669],[1791.3,8.58248113]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881885],[1792.7,6.00390716]]]
["bitfinex","ETHUSD",1745798595458,[[1791.6,5.58141202],[1791.5,5.58177135],[1791.4,0.7669],[1791.3,8.58248113],[1695.8,0.02]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881885],[1792.7,6.00390716]]]
["bitfinex","ETHUSD",1745798595659,[[1791.8,0.00114883],[1791.6,5.58141202],[1791.5,5.58177135],[1791.4,0.7669],[1791.3,8.58248113]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881885],[1792.7,6.00390716]]]
["bitfinex","ETHUSD",1745798595860,[[1791.7,0.00121109],[1791.6,5.58141202],[1791.5,5.58177135],[1791.4,0.7669],[1791.3,8.58248113]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881885],[1792.7,6.00390716]]]
["bitfinex","ETHUSD",1745798596188,[[1791.8,0.00114883],[1791.6,5.58141202],[1791.5,5.58177135],[1791.4,0.7669],[1791.3,8.58248113]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881885],[1792.7,6.00390716]]]
["bitfinex","ETHUSD",1745798596399,[[1791.6,5.58141202],[1791.5,5.58177135],[1791.4,0.7669],[1791.3,8.58248113],[1696.0,0.005]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881885],[1792.7,6.00390716]]]
["bitfinex","ETHUSD",1745798596686,[[1791.8,0.00114883],[1791.6,5.58141202],[1791.5,5.58177135],[1791.4,0.7669],[1791.3,8.58248113]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881885],[1792.7,6.00390716]]]
["bitfinex","ETHUSD",1745798596887,[[1791.7,0.00121109],[1791.6,5.58141202],[1791.5,5.58177135],[1791.4,0.7669],[1791.3,8.58248113]],[[1791.9,0.19],[1792.0,5.92302289],[1792.1,5.386],[1792.5,8.57881885],[1792.7,6.00390716]]]
["bitfinex","ETHUSD",1745798597089,[[1791.8,0.00114883],[1791.1,10.46901422],[1790.9,5.58374635],[1790.8,0.18895168],[1790.6,6.23314589]],[[1791.9,1.59550229],[1792.1,5.386],[1792.2,3.0],[1792.5,8.57882138],[1792.7,0.42559692]]]
["bitfinex","ETHUSD",1745798597268,[[1791.8,0.00114883],[1791.1,5.58295699],[1791.0,0.7894],[1790.8,5.58407886],[1790.6,10.47051884]],[[1791.9,0.9842],[1792.0,3.0],[1792.1,10.96620075],[1792.2,3.0],[1792.7,6.20388913]]]
["bitfinex","ETHUSD",1745798597469,[[1791.0,0.7894],[1790.8,5.58407886],[1790.6,10.47051884],[1788.5,16.43376878],[1693.1,0.78460744]],[[1791.9,0.9842],[1792.0,3.0],[1792.1,10.96620075],[1792.6,0.2],[1792.7,6.00388913]]]
["bitfinex","ETHUSD",1745798597670,[[1791.1,5.58293053],[1791.0,0.7894],[1790.8,9.13407886],[1790.6,10.47051884],[1790.3,0.6511333]],[[1791.7,0.7942],[1791.8,6.06],[1791.9,0.19],[1792.0,3.0],[1792.1,10.96620075]]]
["bitfinex","ETHUSD",1745798597882,[[1791.1,11.16584209],[1791.0,0.7894],[1790.8,8.58407886],[1790.6,10.66300539],[1790.3,0.6511333]],[[1791.6,4.886],[1791.7,0.7942],[1791.8,6.06],[1791.9,0.19],[1792.0,3.0]]]
["bitfinex","ETHUSD",1745798598087,[[1791.1,6.77843577],[1791.0,6.37272182],[1790.8,8.58407886],[1790.6,10.47051884],[1790.3,0.6511333]],[[1791.6,4.886],[1791.7,0.7942],[1791.8,6.06],[1791.9,0.19],[1792.0,3.0]]]
["bitfinex","ETHUSD",1745798598296,[[1791.1,6.77843577],[1791.0,6.37272182],[1790.8,8.58407886],[1790.7,0.97293452],[1790.6,10.47051884]],[[1791.6,4.886],[1791.7,0.7942],[1791.8,6.06],[1791.9,0.19],[1792.0,3.0]]]
["bitfinex","ETHUSD",1745798598491,[[1791.0,6.3726206],[1790.9,5.58362863],[1790.7,6.00729612],[1790.6,4.886],[1790.1,5.58606378]],[[1791.5,7.05],[1791.6,4.886],[1791.9,0.40835718],[1792.0,3.0],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798598693,[[1791.0,5.5832206],[1790.9,0.7716],[1790.7,6.00729612],[1790.6,4.886],[1790.5,5.58485718]],[[1791.5,7.05],[1791.6,4.886],[1791.9,0.40835718],[1792.0,8.58060485],[1792.1,6.08018454]]]
["bitfinex","ETHUSD",1745798598899,[[1791.1,5.58303418],[1791.0,5.5832206],[1790.9,0.7716],[1790.8,3.0],[1790.7,6.00729612]],[[1791.5,7.05],[1791.6,4.886],[1791.9,0.40835718],[1792.0,8.58060485],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798599502,[[1791.1,5.58303418],[1791.0,5.5832206],[1790.9,0.7716],[1790.8,8.58409408],[1790.7,0.42293452]],[[1791.5,7.05],[1791.6,4.886],[1791.9,0.40835718],[1792.0,3.0],[1792.1,6.08021882]]]
["bitfinex","ETHUSD",1745798600401,[[1791.1,5.58303418],[1791.0,5.5832206],[1790.9,0.7716],[1790.8,8.58409408],[1790.7,0.42293452]],[[1791.5,7.05],[1791.6,4.886],[1791.9,0.40835718],[1792.0,8.58039069],[1792.1,6.08021882]]]
["bitfinex","ETHUSD",1745798600701,[[1791.2,5.58277214],[1791.1,5.58313215],[1790.9,6.35537366],[1790.8,3.0],[1790.7,0.42293452]],[[1791.5,7.05],[1791.6,4.886],[1791.9,0.40835718],[1792.0,3.0],[1792.1,6.08021882]]]
["bitfinex","ETHUSD",1745798601298,[[1791.1,5.58313215],[1791.0,5.58339403],[1790.9,0.7716],[1790.8,3.0],[1790.7,6.00704152]],[[1791.5,7.05],[1791.6,4.886],[1791.9,0.40835718],[1792.0,3.0],[1792.1,6.08021882]]]
["bitfinex","ETHUSD",1745798602094,[[1791.1,5.58313215],[1791.0,5.58339403],[1790.9,0.7716],[1790.8,3.0],[1790.7,6.00704152]],[[1791.5,7.05],[1791.6,4.886],[1791.9,0.40835718],[1792.0,25.32540122],[1792.1,6.08021882]]]
["bitfinex","ETHUSD",1745798602398,[[1791.1,6.69978477],[1791.0,5.58339403],[1790.9,0.7716],[1790.8,3.0],[1790.7,6.00704152]],[[1791.5,7.05],[1791.6,4.886],[1791.9,0.40835718],[1792.0,25.32540122],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798603372,[[1791.2,5.58284719],[1791.1,6.69978477],[1790.9,0.7716],[1790.8,8.58406813],[1790.7,0.42293452]],[[1791.5,7.05],[1791.6,4.886],[1791.9,0.40835718],[1792.0,19.745],[1792.1,6.08023931]]]
["bitfinex","ETHUSD",1745798603700,[[1791.4,5.58222619],[1791.3,5.58253668],[1791.2,0.7965],[1791.1,1.11665262],[1791.0,5.58335095]],[[1791.5,6.25],[1791.6,4.829],[1791.7,0.8291],[1792.0,19.745],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798603890,[[1791.4,5.58222619],[1791.3,5.58253668],[1791.2,0.7965],[1791.1,1.11665262],[1791.0,5.58335095]],[[1791.5,0.19],[1791.6,4.829],[1791.7,6.8891],[1792.0,19.745],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798604699,[[1791.4,6.34072619],[1791.3,5.58253668],[1791.2,5.58279882],[1791.1,1.11665262],[1791.0,5.58335095]],[[1791.5,0.19],[1791.7,6.06],[1791.8,4.829],[1791.9,0.8321],[1792.0,16.745]]]
["bitfinex","ETHUSD",1745798604874,[[1791.4,7.53305248],[1791.3,5.58253668],[1791.2,5.58279882],[1791.1,4.11665262],[1791.0,5.58335095]],[[1791.5,0.19],[1791.7,6.06],[1791.8,4.829],[1791.9,0.8321],[1792.0,16.745]]]
["bitfinex","ETHUSD",1745798605900,[[1791.4,7.53305248],[1791.3,5.58253668],[1791.2,5.58279882],[1791.1,4.11665262],[1791.0,10.41235095]],[[1791.5,0.19],[1791.7,6.06],[1791.9,5.6611],[1792.0,16.745],[1793.5,2.73249185]]]
["bitfinex","ETHUSD",1745798606105,[[1791.4,7.53305248],[1791.3,5.58253668],[1791.2,5.58279882],[1791.1,4.11665262],[1791.0,10.41235095]],[[1791.5,0.19],[1791.7,6.06],[1791.9,5.6611],[1792.0,16.745],[1792.2,0.42602073]]]
["bitfinex","ETHUSD",1745798606292,[[1791.4,7.53305248],[1791.3,5.58253668],[1791.2,5.58279882],[1791.1,4.11665262],[1791.0,10.41235095]],[[1791.5,0.19],[1791.7,6.06],[1791.9,5.6611],[1792.0,16.745],[1792.7,5.57829444]]]
["bitfinex","ETHUSD",1745798606907,[[1791.4,7.53305248],[1791.3,5.58253668],[1791.2,5.58279882],[1791.1,4.11665262],[1791.0,10.41235095]],[[1791.5,0.19],[1791.7,6.06],[1791.9,0.8321],[1792.0,16.745],[1792.6,11.15739935]]]
["bitfinex","ETHUSD",1745798607092,[[1791.4,7.53305248],[1791.3,5.58253668],[1791.2,5.58279882],[1791.1,4.11665262],[1791.0,10.41235095]],[[1791.5,0.19],[1791.7,6.06],[1791.9,5.6611],[1792.0,16.745],[1792.6,11.15739935]]]
["bitfinex","ETHUSD",1745798607299,[[1791.4,7.53305248],[1791.3,5.58253668],[1791.2,5.58279882],[1791.1,4.11665262],[1791.0,10.41235095]],[[1791.5,0.19],[1791.7,6.06],[1791.9,5.6611],[1792.0,16.745],[1792.5,5.57884475]]]
["bitfinex","ETHUSD",1745798608787,[[1791.6,5.58160303],[1791.4,7.53305248],[1791.3,5.58253668],[1791.1,4.11665262],[1791.0,10.41235095]],[[1791.7,0.19],[1791.9,11.7211],[1792.0,16.745],[1792.5,5.57884475],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745798609810,[[1791.5,5.58172074],[1791.4,7.53305248],[1791.2,5.58282271],[1791.1,4.11665262],[1791.0,10.41235095]],[[1791.7,0.19],[1791.9,11.7211],[1792.0,16.745],[1792.5,5.57884475],[1792.8,5.57787071]]]
["bitfinex","ETHUSD",1745798610111,[[1791.4,1.19232629],[1791.3,5.58239299],[1791.1,1.11665262],[1791.0,10.41235095],[1790.6,5.58453315]],[[1791.7,0.19],[1791.9,11.7211],[1792.0,16.745],[1792.2,0.42334083],[1792.8,5.57787071]]]
["bitfinex","ETHUSD",1745798610297,[[1791.2,6.39557164],[1791.1,9.69964404],[1791.0,4.829],[1790.9,5.58373618],[1790.7,0.42293452]],[[1791.6,0.7758],[1791.7,0.19],[1791.9,10.889],[1792.0,16.745],[1792.1,6.08019383]]]
["bitfinex","ETHUSD",1745798610613,[[1791.0,5.58323198],[1790.9,6.39655363],[1790.7,6.00729646],[1790.4,23.72656776],[1789.8,5.58697108]],[[1791.6,0.7758],[1791.7,0.19],[1791.9,10.889],[1792.0,25.32551766],[1792.1,6.08023053]]]
["bitfinex","ETHUSD",1745798610914,[[1791.1,5.58314595],[1791.0,6.78121026],[1790.9,0.8129],[1790.8,3.0],[1790.7,10.83629646]],[[1791.4,0.7823],[1791.5,11.079],[1792.0,25.32551766],[1792.1,6.08023053],[1792.6,5.57866572]]]
["bitfinex","ETHUSD",1745798611113,[[1791.1,5.58314595],[1791.0,5.5832317],[1790.9,0.8129],[1790.8,3.0],[1790.7,10.83629646]],[[1791.4,0.7823],[1791.5,11.079],[1792.0,25.32551766],[1792.1,6.08023053],[1792.6,6.14600447]]]
["bitfinex","ETHUSD",1745798611601,[[1791.1,5.58314595],[1790.9,6.39654531],[1790.8,3.0],[1790.7,10.83629646],[1788.3,6.676273]],[[1791.4,0.7823],[1791.5,11.079],[1792.0,25.32551766],[1792.1,6.08023053],[1792.6,6.14600447]]]
["bitfinex","ETHUSD",1745798611918,[[1791.0,5.58329159],[1790.9,6.39654531],[1790.8,3.0],[1790.7,10.83629646],[1788.7,12.28755186]],[[1791.4,0.7823],[1791.5,11.079],[1792.0,25.32551766],[1792.1,6.08023053],[1792.6,6.14600447]]]
["bitfinex","ETHUSD",1745798612518,[[1791.0,5.58329159],[1790.9,6.39654531],[1790.8,3.0],[1790.7,10.83629646],[1790.6,0.55]],[[1791.4,0.7823],[1791.5,11.079],[1791.9,5.58075086],[1792.0,25.32551766],[1792.1,0.5]]]
["bitfinex","ETHUSD",1745798612987,[[1791.0,5.58329159],[1790.9,6.39654531],[1790.8,3.0],[1790.7,10.83629646],[1790.6,0.55]],[[1791.4,0.7823],[1791.5,11.079],[1792.0,25.32551766],[1792.1,6.08010488],[1793.1,2.76122857]]]
["bitfinex","ETHUSD",1745798613190,[[1790.7,5.58426645],[1790.6,0.7905],[1790.4,6.79047032],[1790.3,5.4801333],[1790.2,5.58577646]],[[1791.2,0.7812],[1791.3,0.19],[1791.5,10.889],[1791.7,9.00760557],[1792.0,16.745]]]
["bitfinex","ETHUSD",1745798613387,[[1790.6,0.7905],[1790.4,6.79047032],[1790.3,5.4801333],[1790.2,5.58577646]],[[1791.2,0.7812],[1791.3,0.19],[1791.5,10.889],[1791.7,9.00760557],[1792.0,16.745]]]
["bitfinex","ETHUSD",1745798613388,[[1790.8,5.5839637],[1790.6,6.37505899],[1790.5,3.0],[1790.4,6.79047032],[1790.3,5.4801333]],[[1791.1,6.25],[1791.2,0.7812],[1791.5,4.829],[1791.7,9.00760557],[1792.0,16.745]]]
["bitfinex","ETHUSD",1745798613573,[[1790.8,6.14236007],[1790.7,5.5843331],[1790.6,0.7905],[1790.5,3.0],[1790.4,6.79047032]],[[1791.1,6.25],[1791.2,0.7812],[1791.5,4.829],[1791.7,3.42610637],[1791.8,5.79058084]]]
["bitfinex","ETHUSD",1745798613973,[[1790.9,5.58372649],[1790.8,0.55839637],[1790.7,5.58426577],[1790.6,0.7905],[1790.5,8.58500181]],[[1791.1,6.25],[1791.2,0.7812],[1791.5,4.829],[1791.7,3.42610637],[1791.8,5.79058084]]]
["bitfinex","ETHUSD",1745798614313,[[1790.8,6.1423608],[1790.7,5.58426577],[1790.6,0.7905],[1790.5,8.58500181],[1790.3,5.4801333]],[[1791.1,6.25],[1791.2,0.7812],[1791.5,4.829],[1791.7,9.00742092],[1791.8,5.79058084]]]
["bitfinex","ETHUSD",1745798614520,[[1790.8,6.1423608],[1790.7,5.58426577],[1790.6,0.7905],[1790.5,8.58500181],[1790.3,6.0301333]],[[1791.1,6.25],[1791.2,0.7812],[1791.5,4.829],[1791.7,9.00742092],[1791.8,5.79058084]]]
["bitfinex","ETHUSD",1745798614739,[[1790.8,11.72622158],[1790.6,0.7905],[1790.5,8.58500181],[1790.3,6.0301333],[1789.2,2.77337754]],[[1791.1,6.25],[1791.2,0.7812],[1791.5,4.829],[1791.7,3.42610637],[1791.8,5.79076825]]]
["bitfinex","ETHUSD",1745798615033,[[1790.8,6.14225715],[1790.7,5.58431633],[1790.6,0.7905],[1790.5,8.58500181],[1790.3,6.0301333]],[[1791.1,6.25],[1791.2,0.7812],[1791.5,4.829],[1791.7,3.42610637],[1791.8,5.79076825]]]
["bitfinex","ETHUSD",1745798615204,[[1790.8,6.14225715],[1790.7,5.58431633],[1790.6,0.7905],[1790.5,8.58500181],[1790.3,6.0301333]],[[1791.1,6.25],[1791.2,0.7812],[1791.5,4.829],[1791.7,3.42610637],[1791.8,11.37204184]]]
["bitfinex","ETHUSD",1745798615401,[[1790.8,0.55839637],[1790.7,5.58431633],[1790.6,6.3752051],[1790.5,3.0],[1790.3,11.61556353]],[[1791.1,6.25],[1791.2,0.7812],[1791.5,4.829],[1791.6,5.58163088],[1791.7,9.00744736]]]
["bitfinex","ETHUSD",1745798615602,[[1790.6,5.58447666],[1790.5,3.0],[1790.3,11.61556353]],[[1791.1,6.25],[1791.5,4.829],[1791.6,5.58163088],[1791.7,9.00744736]]]
["bitfinex","ETHUSD",1745798615603,[[1790.6,5.58447666],[1790.5,3.0],[1790.4,2.01506308],[1790.3,5.38150625],[1790.2,5.58594537]],[[1791.0,0.8082],[1791.1,6.25],[1791.5,4.829],[1791.6,5.58163088],[1791.7,3.42610637]]]
["bitfinex","ETHUSD",1745798615925,[[1790.6,5.58449388],[1790.5,3.0],[1790.4,2.01506308],[1790.3,10.96712948],[1790.0,6.23513088]],[[1791.0,0.8082],[1791.1,11.079],[1791.7,9.00742859],[1791.8,5.79066935],[1792.2,6.00325558]]]
["bitfinex","ETHUSD",1745798616117,[[1790.7,5.58428086],[1790.6,5.58449388],[1790.5,3.0],[1790.4,2.01506308],[1790.3,10.96712948]],[[1791.0,0.8082],[1791.1,11.079],[1791.7,14.58901027],[1791.8,0.20959971],[1792.2,6.00325558]]]
["bitfinex","ETHUSD",1745798616288,[[1790.7,5.58428086],[1790.6,5.58449388],[1790.5,3.0],[1790.4,2.01506308],[1790.3,10.96712948]],[[1791.0,0.8082],[1791.1,11.079],[1791.7,3.42610637],[1791.8,0.20959971],[1792.2,6.00325558]]]
["bitfinex","ETHUSD",1745798616621,[[1790.7,5.58428086],[1790.6,5.58449388],[1790.5,3.0],[1790.4,2.01506308],[1790.3,10.96712948]],[[1791.0,0.8082],[1791.1,11.079],[1791.6,5.58160421],[1791.7,3.42610637],[1791.8,5.79076949]]]
["bitfinex","ETHUSD",1745798616827,[[1790.7,5.58428086],[1790.6,5.58449388],[1790.5,3.0],[1790.4,2.01506308],[1790.3,10.96712948]],[[1791.0,0.8082],[1791.1,11.079],[1791.7,9.00758892],[1791.8,5.79076949],[2004.5,7.284]]]
["bitfinex","ETHUSD",1745798617005,[[1790.7,5.58428086],[1790.5,3.0],[1790.4,2.01506308],[1790.3,5.38150625],[1692.0,0.17]],[[1791.0,0.8082],[1791.1,11.079],[1791.7,9.00758892],[1791.8,5.79076949],[1792.2,0.42334083]]]
["bitfinex","ETHUSD",1745798617201,[[1790.8,5.5840833],[1790.7,5.58434957],[1790.5,8.58503013],[1790.4,2.01506308],[1790.3,5.38150625]],[[1791.0,0.8082],[1791.1,6.25],[1791.2,4.829],[1791.7,3.42610637],[1791.8,5.79076736]]]
["bitfinex","ETHUSD",1745798617401,[[1790.8,5.5840833],[1790.7,6.40814957],[1790.5,8.58503013],[1790.4,1.20516308],[1790.3,5.38150625]],[[1791.1,6.25],[1791.2,4.829],[1791.7,3.42610637],[1791.8,5.79076736],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798617607,[[1790.7,0.8238],[1790.5,8.58503013],[1790.4,2.28069226],[1790.3,5.38150625],[1790.0,5.58650108]],[[1791.1,7.0582],[1791.2,4.829],[1791.7,3.42610637],[1791.8,5.58116765],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798617817,[[1790.8,5.58387133],[1790.7,0.8238],[1790.5,8.58503013],[1790.4,2.28069226],[1790.3,5.38150625]],[[1791.1,7.0582],[1791.2,4.829],[1791.7,3.42610637],[1791.8,5.58116765],[1791.9,5.78588902]]]
["bitfinex","ETHUSD",1745798618018,[[1790.8,5.58387133],[1790.7,0.8238],[1790.5,8.58503013],[1790.4,2.28069226],[1790.3,5.38150625]],[[1791.1,11.8882],[1791.7,3.42610637],[1791.8,5.58116765],[1791.9,5.78588902],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798618239,[[1790.8,5.58387133],[1790.7,6.40807831],[1790.5,8.58503013],[1790.4,2.28069226],[1790.3,5.38150625]],[[1791.1,11.8882],[1791.7,3.42610637],[1791.8,5.58116765],[1791.9,5.78588902],[1817.9,1.05870875]]]
["bitfinex","ETHUSD",1745798618423,[[1790.8,5.58387133],[1790.7,6.40807831],[1790.5,8.58503013],[1790.4,2.28069226],[1790.3,5.38150625]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,3.42610637],[1791.8,5.58116765],[1791.9,5.58080574]]]
["bitfinex","ETHUSD",1745798618629,[[1790.8,6.78306629],[1790.7,0.8238],[1790.5,14.17006026],[1790.4,2.28069226],[1790.3,5.38150625]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,3.42610637],[1791.9,5.58086417],[1792.0,22.32550844]]]
["bitfinex","ETHUSD",1745798618803,[[1790.9,5.58365082],[1790.8,6.78306629],[1790.7,0.8238],[1790.5,14.17006026],[1790.4,2.28069226]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,3.42610637],[1791.9,11.16181213],[1792.0,16.745]]]
["bitfinex","ETHUSD",1745798619128,[[1790.9,5.58365082],[1790.8,6.78306629],[1790.7,0.8238],[1790.5,8.58503013],[1790.4,2.28069226]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,3.42610637],[1791.9,11.16181213],[1792.0,16.745]]]
["bitfinex","ETHUSD",1745798619307,[[1790.9,5.58365082],[1790.8,6.78306629],[1790.7,0.8238],[1790.5,8.58503013],[1790.4,2.28069226]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,3.42610637],[1791.8,5.5810448],[1791.9,11.16181213]]]
["bitfinex","ETHUSD",1745798619308,[[1790.9,5.58365082],[1790.8,6.78306629],[1790.7,0.8238],[1790.5,8.58503013],[1790.4,2.28069226]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,3.42610637],[1791.8,5.5810448],[1791.9,5.58086417]]]
["bitfinex","ETHUSD",1745798619624,[[1790.8,6.78306629],[1790.7,6.40812799],[1790.5,8.58503013],[1790.4,2.28069226],[1788.3,29.09442126]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,3.42610637],[1791.8,5.5810448],[1791.9,5.58086417]]]
["bitfinex","ETHUSD",1745798619920,[[1790.8,6.78306629],[1790.7,6.40812799],[1790.5,8.58503013],[1790.4,2.28069226],[1788.3,29.09442126]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,3.42610637],[1791.8,5.5810448]]]
["bitfinex","ETHUSD",1745798619921,[[1790.8,6.78306629],[1790.7,6.40812799],[1790.5,8.58503013],[1790.4,2.28069226],[1788.3,29.09442126]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,9.00740533],[1791.8,5.5810448],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798620129,[[1790.7,5.58432799],[1790.6,5.58467855],[1790.5,3.7844],[1790.4,7.21738149],[1790.1,6.43864627]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,9.00740533],[1792.0,22.32543556],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798620426,[[1790.7,5.58432799],[1790.6,5.58467855],[1790.5,3.7844],[1790.4,7.21738149],[1790.1,6.43864627]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,3.42610637],[1792.0,22.32543556],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798620427,[[1790.7,5.58432799],[1790.6,5.58467855],[1790.5,3.7844],[1790.4,7.21738149],[1790.1,6.43864627]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,3.42610637],[1791.8,5.58110448],[1792.0,22.32543556]]]
["bitfinex","ETHUSD",1745798620623,[[1790.8,5.58404915],[1790.5,9.36928458],[1790.4,1.63206521],[1790.1,6.43864627],[1790.0,5.58650039]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,3.42610637],[1791.8,5.58110448],[1792.0,22.32543556]]]
["bitfinex","ETHUSD",1745798620624,[[1790.8,5.58404915],[1790.5,9.36928458],[1790.4,1.63206521],[1790.1,6.43864627],[1790.0,5.58650039]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,3.42610637],[1791.8,5.58104868],[1792.0,16.745]]]
["bitfinex","ETHUSD",1745798620829,[[1790.8,5.58404915],[1790.7,5.58425557],[1790.5,9.36928458],[1790.4,1.63206521],[1790.2,5.58569543]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,9.00740341],[1792.0,16.745],[1792.1,6.08006454]]]
["bitfinex","ETHUSD",1745798621129,[[1790.7,5.58413932],[1790.5,3.7844],[1790.4,7.21735763],[1790.2,5.58569543],[1790.1,6.23484748]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,9.00740341],[1791.8,5.58102029],[1792.0,22.53257332]]]
["bitfinex","ETHUSD",1745798621428,[[1790.7,5.58413932],[1790.6,5.58463713],[1790.5,3.7844],[1790.4,7.21735763],[1790.2,5.58569543]],[[1791.1,7.0582],[1791.2,4.83],[1791.7,9.00740341],[1791.8,5.58102029],[1792.0,22.53257332]]]
["bitfinex","ETHUSD",1745798621628,[[1790.7,5.58413932],[1790.6,5.58463713],[1790.5,3.7844],[1790.4,7.21735763],[1789.9,5.58681212]],[[1791.1,7.0582],[1791.2,4.83],[1791.6,5.58162428],[1791.7,3.42610637],[1791.8,5.58114779]]]
["bitfinex","ETHUSD",1745798621823,[[1790.7,5.58413932],[1790.6,5.58463713],[1790.5,3.7844],[1790.4,6.7904555],[1790.0,0.20608347]],[[1791.1,7.0582],[1791.2,4.83],[1791.6,5.58162428],[1791.7,3.42610637],[1791.8,5.58114779]]]
["bitfinex","ETHUSD",1745798622209,[[1790.7,5.58413932],[1790.6,5.58463713],[1790.5,3.7844],[1790.4,6.7904555],[1790.0,0.20608347]],[[1791.1,7.0582],[1791.2,4.83],[1791.6,5.58162428],[1791.7,9.00740053],[1792.8,5.57797793]]]
["bitfinex","ETHUSD",1745798622528,[[1790.7,5.58413932],[1790.5,3.7844],[1790.4,6.7904555],[1790.0,0.20608347]],[[1791.1,7.0582],[1791.2,4.83],[1791.6,5.58162428],[1791.7,9.00740053],[1792.8,5.57797793]]]
["bitfinex","ETHUSD",1745798622529,[[1790.7,5.58413932],[1790.5,9.3693007],[1790.4,1.20516308],[1790.3,10.96712125],[1790.0,0.20608347]],[[1791.1,7.0582],[1791.2,4.83],[1791.6,5.58162428],[1791.7,9.00740053],[1791.9,5.58068597]]]
["bitfinex","ETHUSD",1745798623392,[[1790.6,5.58457168],[1790.5,9.3693007],[1790.4,1.20516308],[1790.3,10.96712125],[1790.0,0.20608347]],[[1791.1,7.0582],[1791.2,4.83],[1791.6,5.58162428],[1791.7,9.00755922],[1791.9,5.58068597]]]
["bitfinex","ETHUSD",1745798623598,[[1790.7,5.58437723],[1790.6,5.58457168],[1790.5,3.7844],[1790.4,1.20516308],[1790.3,10.96712125]],[[1791.1,7.0582],[1791.2,4.83],[1791.6,5.58162428],[1791.7,9.00755922],[1791.9,5.58068597]]]
["bitfinex","ETHUSD",1745798623794,[[1790.6,5.58457168],[1790.5,9.3693588],[1790.4,1.20516308],[1790.3,10.96712125],[1788.8,20.00917834]],[[1791.1,7.0582],[1791.2,4.83],[1791.6,5.58162428],[1791.7,3.42610637],[1791.9,5.58068597]]]
["bitfinex","ETHUSD",1745798624111,[[1790.6,5.58457168],[1790.5,9.3693588],[1790.4,1.20516308],[1790.3,6.13812125],[1790.1,11.06484748]],[[1791.1,7.0582],[1791.2,4.83],[1791.5,5.5819725],[1791.7,9.00756509],[1791.9,5.58068597]]]
["bitfinex","ETHUSD",1745798625632,[[1790.6,5.58457168],[1790.5,6.3693588],[1790.4,1.20516308],[1790.3,6.13812125],[1790.1,11.06484748]],[[1791.1,8.24702],[1791.2,4.83],[1791.5,5.5819725],[1791.6,5.58163261],[1791.7,3.42610637]]]
["bitfinex","ETHUSD",1745798625936,[[1790.3,3.76400625],[1790.2,0.42804489],[1790.1,5.47862705],[1790.0,5.79263671],[1789.7,22.33334208]],[[1791.0,0.8112],[1791.1,7.43882],[1791.2,4.83],[1791.4,3.0],[1791.7,0.42610637]]]
["bitfinex","ETHUSD",1745798626110,[[1790.3,9.3494658],[1790.1,4.83],[1790.0,5.58655324],[1789.8,6.23568768],[1789.7,16.746]],[[1790.8,0.8112],[1790.9,6.25],[1791.1,1.18882],[1791.2,4.83],[1791.3,5.58272296]]]
["bitfinex","ETHUSD",1745798626311,[[1790.4,5.58527016],[1790.3,6.3494658],[1790.1,4.83],[1790.0,5.58655324],[1789.8,6.23568768]],[[1790.8,0.8112],[1790.9,6.25],[1791.1,1.18882],[1791.2,4.83],[1791.3,5.58272296]]]
["bitfinex","ETHUSD",1745798626524,[[1790.4,1.1934736],[1790.3,0.76400625],[1790.1,4.83],[1790.0,3.55],[1789.9,5.79276971]],[[1790.8,5.6412],[1790.9,6.25],[1791.1,1.18882],[1791.4,3.0],[1791.7,6.00744207]]]
["bitfinex","ETHUSD",1745798626836,[[1790.4,5.58521458],[1790.3,6.34958136],[1790.1,10.4162276],[1790.0,3.55],[1789.6,5.58774893]],[[1790.8,5.6412],[1790.9,6.25],[1791.1,1.18882],[1791.3,5.58256299],[1791.4,8.58237418]]]
["bitfinex","ETHUSD",1745798627237,[[1790.5,5.5848776],[1790.4,5.58521458],[1790.3,0.76400625],[1790.2,5.58589524],[1790.1,10.4162276]],[[1790.9,6.25],[1791.0,0.8096],[1791.1,1.18882],[1791.4,3.0],[1791.7,0.42610637]]]
["bitfinex","ETHUSD",1745798627440,[[1790.4,5.58519976],[1790.3,0.76400625],[1790.2,5.58575191],[1790.1,4.83],[1790.0,9.13653497]],[[1790.8,0.8096],[1790.9,6.25],[1791.0,4.83],[1791.1,1.18882],[1791.3,5.58267113]]]
["bitfinex","ETHUSD",1745798627737,[[1790.4,5.58519976],[1790.3,5.58815656],[1790.2,0.7835],[1790.1,4.83],[1790.0,9.13653497]],[[1790.8,0.8096],[1790.9,6.25],[1791.0,4.83],[1791.1,1.18882],[1791.3,5.58267113]]]
["bitfinex","ETHUSD",1745798628710,[[1790.3,0.00250625],[1790.0,6.34915223],[1789.9,3.0],[1789.8,10.41696922],[1789.7,16.746]],[[1790.6,0.7753],[1790.7,0.19],[1790.8,6.06],[1791.0,4.83],[1791.1,4.18882]]]
["bitfinex","ETHUSD",1745798629037,[[1790.3,0.00250625],[1790.2,5.58585074],[1790.0,0.7627],[1789.9,8.58689708],[1789.8,4.83]],[[1790.5,0.19],[1790.6,6.8353],[1791.0,4.83],[1791.1,3.0]]]
["bitfinex","ETHUSD",1745798629038,[[1790.3,0.00250625],[1790.2,5.58585074],[1790.0,0.7627],[1789.9,8.58689708],[1789.8,4.83]],[[1790.5,0.19],[1790.6,6.8353],[1791.0,4.83],[1791.1,3.0],[1791.2,5.58304469]]]
["bitfinex","ETHUSD",1745798629241,[[1790.3,6.14680134],[1790.0,6.99790157],[1789.9,3.0],[1789.8,10.41704882],[1789.7,16.746]],[[1790.5,0.19],[1790.6,6.8353],[1791.0,4.83],[1791.1,3.0],[1791.3,5.58270445]]]
["bitfinex","ETHUSD",1745798629441,[[1790.4,5.58534405],[1790.3,6.14680134],[1790.0,6.99790157],[1789.9,3.55],[1789.8,10.41704882]],[[1790.5,0.19],[1790.6,6.8353],[1791.0,4.83],[1791.1,3.0],[1791.3,5.58270445]]]
["bitfinex","ETHUSD",1745798630147,[[1790.4,6.40784405],[1790.3,6.79542839],[1790.2,9.13593731],[1790.0,5.58657452],[1789.9,0.553954]],[[1790.5,0.19],[1790.6,6.06],[1791.1,4.831],[1791.7,5.58148915],[1791.8,5.58113438]]]
["bitfinex","ETHUSD",1745798630349,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,7.34542839],[1790.2,3.0],[1790.0,5.58657452]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.7,5.58148915]]]
["bitfinex","ETHUSD",1745798630517,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,1.11134195],[1790.2,8.58593301],[1790.0,5.58657452]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.4,3.0]]]
["bitfinex","ETHUSD",1745798630722,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,0.56134195],[1790.2,8.58593301],[1790.1,0.55]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.4,3.0]]]
["bitfinex","ETHUSD",1745798631223,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,0.56134195],[1790.2,8.58593301],[1790.1,0.55]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.3,0.42189044]]]
["bitfinex","ETHUSD",1745798632253,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,6.14698317],[1790.2,3.0],[1790.1,6.1361217]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.3,0.42189044]]]
["bitfinex","ETHUSD",1745798632549,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,6.14698317],[1790.2,3.0],[1790.1,6.1361217]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06]]]
["bitfinex","ETHUSD",1745798632550,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,6.79561022],[1790.2,3.0],[1790.1,6.1361217]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.7,11.16303731]]]
["bitfinex","ETHUSD",1745798632753,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,6.79561022],[1790.2,3.0],[1790.1,6.1361217]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.6,5.58167123]]]
["bitfinex","ETHUSD",1745798632920,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,6.14698317],[1790.2,3.0],[1790.1,6.1361217]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.6,5.58167123]]]
["bitfinex","ETHUSD",1745798633822,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,6.14698317],[1790.2,3.0],[1790.1,6.1361217]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06]]]
["bitfinex","ETHUSD",1745798633823,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,6.14698317],[1790.2,3.0],[1790.1,6.1361217]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.7,5.58144167]]]
["bitfinex","ETHUSD",1745798634022,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,6.14698317],[1790.2,3.0],[1790.1,0.55]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.6,5.58182353]]]
["bitfinex","ETHUSD",1745798634219,[[1790.5,5.58503211],[1790.4,6.40784405],[1790.3,6.14698317],[1790.2,3.0],[1790.1,6.1361088]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.7,5.58147817]]]
["bitfinex","ETHUSD",1745798634756,[[1790.5,6.13503211],[1790.4,6.40784405],[1790.3,6.14698317],[1790.2,7.825],[1790.1,6.1361088]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.8,5.58111946]]]
["bitfinex","ETHUSD",1745798634935,[[1790.5,7.38931973],[1790.4,6.40784405],[1790.3,6.14698317],[1790.2,7.825],[1790.1,5.5861088]],[[1790.6,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.9,5.58083444]]]
["bitfinex","ETHUSD",1745798635139,[[1790.8,5.58409649],[1790.6,5.58444853],[1790.5,7.38931973],[1790.4,0.8225],[1790.3,6.14698317]],[[1790.9,0.19],[1791.0,0.7699],[1791.1,4.831],[1791.2,6.06],[1791.8,5.58123122]]]
["bitfinex","ETHUSD",1745798635451,[[1790.8,5.58409649],[1790.6,5.58444853],[1790.5,7.38931973],[1790.4,0.8225],[1790.3,6.14698317]],[[1790.9,0.19],[1791.0,0.7699],[1791.2,10.885],[1791.7,5.58134809],[1791.8,5.58123122]]]
["bitfinex","ETHUSD",1745798635820,[[1790.8,5.58409649],[1790.6,5.58444853],[1790.5,7.38931973],[1790.4,1.23755186],[1790.3,6.14698317]],[[1790.9,0.19],[1791.0,0.7699],[1791.2,10.885],[1791.5,0.42401464],[1791.7,5.58134809]]]
["bitfinex","ETHUSD",1745798637330,[[1790.8,5.58409649],[1790.6,5.58444853],[1790.5,1.80428762],[1790.4,6.82283399],[1790.3,6.14698317]],[[1790.9,0.19],[1791.0,0.7699],[1791.2,10.885],[1791.5,0.42401464],[1791.7,5.58134809]]]
["bitfinex","ETHUSD",1745798637732,[[1790.8,5.58409649],[1790.6,5.58444853],[1790.5,1.80428762],[1790.4,6.82283399],[1790.3,6.14698317]],[[1790.9,0.19],[1791.0,0.7699],[1791.2,6.06],[1791.5,0.42401464],[1791.7,5.58134809]]]
["bitfinex","ETHUSD",1745798637943,[[1790.8,5.58409649],[1790.6,5.58444853],[1790.5,1.80428762],[1790.4,6.82283399],[1790.3,6.14698317]],[[1790.9,0.19],[1791.0,0.7699],[1791.2,10.884],[1791.5,0.42401464],[1791.7,5.58134809]]]
["bitfinex","ETHUSD",1745798638868,[[1790.8,5.58409649],[1790.7,5.5843671],[1790.5,1.80428762],[1790.4,6.82283399],[1790.3,6.14698317]],[[1790.9,0.19],[1791.0,0.7699],[1791.2,10.884],[1791.5,0.42401464],[1791.8,5.58107358]]]
["bitfinex","ETHUSD",1745798639360,[[1790.7,11.16846768],[1790.5,1.80428762],[1790.4,6.82283399],[1790.3,6.14698317],[1693.9,0.77806474]],[[1790.9,0.19],[1791.0,0.7699],[1791.2,10.884],[1791.5,0.42401464],[1791.7,5.58133677]]]
["bitfinex","ETHUSD",1745798639661,[[1790.8,5.58409649],[1790.7,5.5841579],[1790.5,7.38929533],[1790.4,1.23755186],[1790.3,6.14698317]],[[1790.9,0.19],[1791.0,0.7699],[1791.2,10.884],[1791.5,0.42401464],[1791.8,5.58116974]]]
["bitfinex","ETHUSD",1745798640033,[[1790.8,6.38089649],[1790.7,5.5841579],[1790.6,6.2332731],[1790.5,10.38929533],[1790.4,0.41505186]],[[1790.9,0.19],[1791.2,11.7154],[1792.0,22.32547042],[1792.1,5.87171999],[1792.3,5.5794558]]]
["bitfinex","ETHUSD",1745798640233,[[1790.8,7.57740193],[1790.7,5.5841579],[1790.6,0.64862705],[1790.5,10.38929533],[1790.4,0.41505186]],[[1790.9,0.19],[1791.2,6.8914],[1791.6,3.0],[1792.0,16.745],[1792.1,0.49153051]]]
["bitfinex","ETHUSD",1745798640469,[[1790.8,6.78060193],[1790.7,6.3809579],[1790.5,4.80428762],[1790.4,6.0003576],[1790.3,0.56134195]],[[1790.9,0.19],[1791.2,11.7154],[1791.6,3.42749086],[1791.7,5.58148214],[1791.9,5.58081675]]]
["bitfinex","ETHUSD",1745798640795,[[1790.8,5.58409649],[1790.7,5.58438956],[1790.6,0.7968],[1790.5,10.38922004],[1790.4,6.0003576]],[[1790.9,0.19],[1791.2,11.7154],[1791.6,3.42749086],[1791.9,5.58081662],[1792.1,6.07163991]]]
["bitfinex","ETHUSD",1745798640970,[[1790.8,5.58409649],[1790.7,5.58438956],[1790.6,0.7968],[1790.5,10.38922004],[1790.4,6.0003576]],[[1790.9,0.19],[1791.2,11.7154],[1791.6,3.42749086],[1791.8,5.58108875],[1791.9,5.58081662]]]
["bitfinex","ETHUSD",1745798641347,[[1790.8,5.58409649],[1790.7,5.58438956],[1790.6,0.7968],[1790.5,10.38922004],[1790.4,0.41505186]],[[1790.9,0.19],[1791.2,11.7154],[1791.6,3.42749086],[1791.7,5.58135931],[1791.8,5.58108875]]]
["bitfinex","ETHUSD",1745798641745,[[1790.8,5.58409649],[1790.7,5.58438956],[1790.6,0.7968],[1790.5,4.80428762],[1790.4,6.00037675]],[[1790.9,0.19],[1791.2,11.7154],[1791.6,3.42749086],[1791.7,5.58135931],[1791.8,5.58108875]]]
["bitfinex","ETHUSD",1745798642146,[[1790.8,5.58409649],[1790.7,5.58438956],[1790.6,0.7968],[1790.5,10.38929184],[1790.4,0.41505186]],[[1790.9,0.19],[1791.2,11.7154],[1791.6,3.42749086],[1791.7,5.58135931],[1791.9,5.58083474]]]
["bitfinex","ETHUSD",1745798642364,[[1790.8,5.58409649],[1790.7,5.58438956],[1790.6,0.7968],[1790.5,10.38929184],[1790.4,0.41505186]],[[1790.9,0.19],[1791.2,11.7154],[1791.6,3.42749086],[1791.8,5.58101616],[1791.9,5.58083474]]]
["bitfinex","ETHUSD",1745798642776,[[1790.8,5.58409649],[1790.7,5.58438956],[1790.6,0.7968],[1790.5,10.38929184],[1790.4,0.41505186]],[[1790.9,0.19],[1791.2,11.7154],[1791.6,3.42749086],[1791.8,5.58101616],[1796.7,69.56658233]]]
["bitfinex","ETHUSD",1745798642941,[[1790.8,5.58409649],[1790.7,5.58438956],[1790.6,0.7968],[1790.5,10.38929184],[1790.4,0.41505186]],[[1790.9,0.19],[1791.2,11.7154],[1791.6,3.42749086],[1791.8,5.58101616],[1792.8,7.86076547]]]
["bitfinex","ETHUSD",1745798643260,[[1790.8,5.58409649],[1790.6,0.7968],[1790.5,10.38929184],[1790.4,0.41505186],[1693.9,0.77806474]],[[1790.9,0.19],[1791.2,11.7154],[1791.6,3.42749086],[1791.7,5.58147014],[1791.9,5.58081002]]]
["bitfinex","ETHUSD",1745798643438,[[1790.8,5.58409649],[1790.7,5.5843637],[1790.6,0.7968],[1790.5,10.38929184],[1790.4,0.41505186]],[[1790.9,0.19],[1791.2,11.7154],[1791.6,3.42749086],[1791.7,5.58147014],[1791.8,5.58105466]]]
["bitfinex","ETHUSD",1745798643878,[[1790.8,5.58409649],[1790.6,6.38129048],[1790.5,4.80428762],[1790.4,6.00035408],[1790.3,0.56134195]],[[1790.9,0.19],[1791.2,11.7154],[1791.6,3.42749086],[1791.7,5.58147014],[1791.8,5.58105466]]]
["bitfinex","ETHUSD",1745798644074,[[1790.5,5.58485549],[1790.4,0.7936],[1790.3,0.56134195],[1790.1,0.64862705],[1789.9,6.00977167]],[[1791.0,0.795],[1791.1,0.19],[1791.2,10.884],[1791.5,5.58210212],[1791.6,3.42749086]]]
["bitfinex","ETHUSD",1745798644275,[[1790.4,5.58521671],[1790.3,5.58801084],[1790.2,0.7936],[1790.0,5.5863239],[1789.9,6.00977167]],[[1791.0,0.795],[1791.1,0.19],[1791.2,10.884],[1791.3,5.58267571],[1791.4,22.33534155]]]
["bitfinex","ETHUSD",1745798644573,[[1790.5,5.58499461],[1790.3,0.00250625],[1790.2,6.37955902],[1790.1,0.55],[1790.0,5.5863239]],[[1790.8,0.822],[1790.9,6.25],[1791.2,4.824],[1791.4,16.753],[1791.5,5.58208335]]]
["bitfinex","ETHUSD",1745798644875,[[1790.6,5.58459947],[1790.5,5.58499461],[1790.3,3.00250625],[1790.2,6.37955902],[1790.1,0.55]],[[1790.8,5.646],[1790.9,6.25],[1791.4,16.753],[1791.5,5.58208335],[1794.2,10.0]]]
["bitfinex","ETHUSD",1745798645077,[[1790.5,5.58488599],[1790.4,5.58517967],[1790.3,3.00250625],[1790.2,6.37955902],[1790.1,0.55]],[[1790.8,5.646],[1790.9,6.25],[1791.4,16.753],[1791.5,5.58208335],[1791.6,3.42749086]]]
["bitfinex","ETHUSD",1745798645278,[[1790.5,5.58488599],[1790.4,5.58517967],[1790.3,3.00250625],[1790.2,6.37955902],[1790.1,0.55]],[[1790.8,5.646],[1790.9,6.25],[1791.4,16.753],[1791.5,5.58208335],[1791.6,9.00925823]]]
["bitfinex","ETHUSD",1745798645480,[[1790.5,5.58488599],[1790.4,5.58517967],[1790.3,3.00250625],[1790.2,6.37955902],[1790.1,0.55]],[[1790.8,5.646],[1790.9,6.25],[1791.4,16.753],[1791.6,9.00921607],[1791.9,0.2]]]
["bitfinex","ETHUSD",1745798645648,[[1790.6,5.58469011],[1790.5,5.58488599],[1790.3,8.58810143],[1790.2,0.7936],[1790.1,0.55]],[[1790.8,5.646],[1790.9,6.25],[1791.4,16.753],[1791.6,9.00934263],[1791.9,5.58067128]]]
["bitfinex","ETHUSD",1745798645850,[[1790.6,5.58469011],[1790.5,5.58488599],[1790.3,8.58810143],[1790.2,0.7936],[1790.1,1.19862705]],[[1790.8,5.646],[1790.9,6.25],[1791.4,16.753],[1791.5,5.58195884],[1791.6,9.00934263]]]
["bitfinex","ETHUSD",1745798646375,[[1790.5,5.58488448],[1790.4,5.58517738],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,1.19862705]],[[1790.8,5.646],[1790.9,6.25],[1791.4,16.753],[1791.5,5.58210988],[1791.6,9.00925855]]]
["bitfinex","ETHUSD",1745798646578,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,1.19862705]],[[1790.8,5.646],[1790.9,6.25],[1791.4,16.753],[1791.5,5.58210988],[1791.6,9.00925855]]]
["bitfinex","ETHUSD",1745798646783,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,1.19862705]],[[1790.8,5.646],[1790.9,6.25],[1791.4,22.33526213],[1791.5,5.58210988],[1791.6,3.42749086]]]
["bitfinex","ETHUSD",1745798647277,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,1.19862705]],[[1790.8,5.646],[1790.9,6.25],[1791.4,22.33526213],[1791.6,9.00924372]]]
["bitfinex","ETHUSD",1745798647278,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,1.19862705]],[[1790.8,5.646],[1790.9,6.25],[1791.4,22.33526213],[1791.6,9.00924372],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798647450,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,1.19862705]],[[1790.8,6.8356],[1790.9,6.25],[1791.4,22.33526213],[1791.6,9.00924372],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798647655,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,0.55]],[[1790.8,6.8356],[1790.9,6.25],[1791.4,22.33526213],[1791.6,9.00924372],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798647855,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,0.55]],[[1790.8,6.8356],[1790.9,6.25],[1791.4,16.753],[1791.5,5.58210087],[1791.6,9.00924372]]]
["bitfinex","ETHUSD",1745798648378,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,0.55]],[[1790.8,6.8356],[1790.9,6.25],[1791.4,16.753],[1791.5,11.16430691],[1791.6,3.42749086]]]
["bitfinex","ETHUSD",1745798648545,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,0.55]],[[1790.8,5.646],[1790.9,6.25],[1791.4,16.753],[1791.5,11.16430691],[1791.6,3.42749086]]]
["bitfinex","ETHUSD",1745798648745,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,0.55]],[[1790.8,5.646],[1790.9,6.25],[1791.4,16.753],[1791.5,11.16430669],[1791.6,3.42749086]]]
["bitfinex","ETHUSD",1745798648965,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,0.55]],[[1790.8,5.646],[1790.9,6.25],[1791.4,22.33528823],[1791.5,5.58210087],[1791.6,3.42749086]]]
["bitfinex","ETHUSD",1745798649875,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,0.55]],[[1790.7,0.19],[1790.8,5.646],[1790.9,6.06],[1791.4,22.33528823],[1791.5,5.58210087]]]
["bitfinex","ETHUSD",1745798650786,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,0.55]],[[1790.7,0.19],[1790.8,5.646],[1790.9,6.06],[1791.4,22.33528823],[1791.6,9.00923355]]]
["bitfinex","ETHUSD",1745798651378,[[1790.5,5.58480367],[1790.4,5.58521962],[1790.3,3.00250625],[1790.2,6.37955938],[1790.1,0.55]],[[1790.7,0.19],[1790.8,5.646],[1790.9,6.06],[1791.4,16.753],[1791.6,9.00923355]]]
["bitfinex","ETHUSD",1745798651582,[[1790.6,5.5847202],[1790.5,5.58480367],[1790.3,8.58814137],[1790.2,0.7936],[1790.1,0.55]],[[1790.7,0.19],[1790.8,5.646],[1790.9,6.06],[1791.4,16.753],[1791.5,5.58209987]]]
["bitfinex","ETHUSD",1745798652870,[[1790.5,5.58487075],[1790.4,5.58519444],[1790.3,0.00250625],[1790.2,6.37956701],[1790.1,0.55]],[[1790.7,0.19],[1790.8,5.646],[1790.9,6.06],[1791.4,22.3352341],[1791.5,5.58209987]]]
["bitfinex","ETHUSD",1745798653077,[[1790.5,11.16965736],[1790.3,3.00250625],[1790.2,6.37956701],[1790.1,0.55],[1693.4,16.72865014]],[[1790.7,0.19],[1790.8,5.646],[1790.9,6.06],[1791.4,16.753],[1791.5,5.58207628]]]
["bitfinex","ETHUSD",1745798653491,[[1790.5,11.16965736],[1790.3,3.00250625],[1790.2,6.37956701],[1790.1,0.55],[1787.9,13.88442126]],[[1790.7,0.19],[1790.8,5.646],[1790.9,6.06],[1791.4,16.753],[1791.5,5.58207628]]]
["bitfinex","ETHUSD",1745798653694,[[1790.6,8.5847202],[1790.5,7.48425235],[1790.4,6.13532684],[1790.3,3.00250625],[1790.2,5.58576948]],[[1790.7,0.19],[1790.9,6.06],[1791.4,16.753]]]
["bitfinex","ETHUSD",1745798653695,[[1790.6,8.5847202],[1790.5,7.48425235],[1790.4,6.13532684],[1790.3,3.00250625],[1790.2,5.58576948]],[[1790.7,0.19],[1790.9,6.06],[1791.1,0.807],[1791.2,4.825],[1791.4,16.753]]]
["bitfinex","ETHUSD",1745798653895,[[1790.6,9.1347202],[1790.5,6.70175235],[1790.4,5.99435377],[1790.3,4.82750625],[1790.2,5.58576948]],[[1790.7,0.19],[1790.9,6.06],[1791.3,4.825],[1791.4,16.753],[1792.3,0.2]]]
["bitfinex","ETHUSD",1745798654096,[[1790.6,10.59624725],[1790.5,6.70175235],[1790.4,5.99435377],[1790.3,4.82750625],[1790.2,5.58576948]],[[1790.7,0.19],[1790.9,6.06],[1791.3,5.5977],[1791.4,16.753],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798654397,[[1790.8,6.13409649],[1790.7,5.58429576],[1790.6,9.1347202],[1790.5,6.70175235],[1790.4,6.64298082]],[[1790.9,0.19],[1791.3,0.7727],[1791.4,16.753],[1791.5,6.06],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798654596,[[1791.1,5.58316118],[1791.0,5.58336083],[1790.8,6.94699649],[1790.7,5.58429576],[1790.6,3.0]],[[1791.2,0.19],[1791.3,4.825],[1791.4,16.753],[1791.5,6.8327],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798654767,[[1791.0,5.58330215],[1790.8,1.3629],[1790.7,5.58439717],[1790.6,3.0],[1790.3,10.41308484]],[[1791.2,0.19],[1791.3,4.825],[1791.4,16.753],[1791.5,6.8327],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798654969,[[1791.1,5.58316118],[1791.0,5.58330215],[1790.8,6.94699],[1790.6,3.0],[1790.5,6.70180158]],[[1791.2,0.19],[1791.3,4.825],[1791.4,16.753],[1791.5,6.8327],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798655567,[[1791.1,5.58316118],[1790.9,5.58362355],[1790.8,6.94699],[1790.6,3.0],[1790.5,6.70180158]],[[1791.2,0.19],[1791.4,21.578],[1791.5,6.8327],[1791.6,3.0],[1792.1,5.58004759]]]
["bitfinex","ETHUSD",1745798655819,[[1791.1,5.58316118],[1791.0,5.58347181],[1790.8,6.94699],[1790.6,3.0],[1790.5,6.70180158]],[[1791.2,0.19],[1791.4,21.578],[1791.5,6.8327],[1791.6,3.0],[1792.1,5.58022898]]]
["bitfinex","ETHUSD",1745798655967,[[1791.1,5.58316118],[1791.0,5.58347181],[1790.8,6.94699],[1790.6,3.0],[1790.5,6.70180158]],[[1791.2,0.19],[1791.4,21.578],[1791.5,6.8327],[1791.6,3.0],[1792.1,5.5802281]]]
["bitfinex","ETHUSD",1745798656598,[[1791.1,5.58316118],[1791.0,5.58347181],[1790.8,6.94699],[1790.6,3.0],[1790.5,6.70180158]],[[1791.2,0.19],[1791.4,21.578],[1791.5,6.8327],[1791.6,3.0],[1791.9,0.41769723]]]
["bitfinex","ETHUSD",1745798656801,[[1791.1,6.69982448],[1791.0,5.58347181],[1790.9,5.58378464],[1790.8,6.94699],[1790.6,3.0]],[[1791.2,0.19],[1791.5,6.8327],[1791.8,3.29155523],[1791.9,0.41769723],[1792.2,5.57986662]]]
["bitfinex","ETHUSD",1745798657107,[[1791.4,5.58222619],[1791.3,5.58253782],[1791.1,7.51387472],[1790.8,6.78271705],[1790.6,3.0]],[[1791.5,0.19],[1791.7,6.06],[1791.8,0.29155523],[1792.1,16.754],[1792.5,5.5789402]]]
["bitfinex","ETHUSD",1745798657281,[[1791.1,1.9307633],[1791.0,5.58345991],[1790.9,3.0],[1790.8,6.78271705],[1790.7,4.825]],[[1791.6,5.015],[1791.7,6.8308],[1792.0,3.0],[1792.1,16.754],[1792.4,5.57925984]]]
["bitfinex","ETHUSD",1745798657599,[[1791.3,5.58227932],[1791.2,5.58267372],[1791.1,1.9307633],[1791.0,5.58345991],[1790.9,3.0]],[[1791.6,5.015],[1791.7,6.8308],[1792.0,3.0],[1792.1,16.754],[1792.3,5.57955617]]]
["bitfinex","ETHUSD",1745798658410,[[1791.3,5.58227932],[1791.2,5.58267372],[1791.1,1.9307633],[1791.0,5.58345991],[1790.9,3.0]],[[1791.6,0.19],[1791.7,11.6558],[1792.0,3.0],[1792.1,16.754],[1792.3,5.57955617]]]
["bitfinex","ETHUSD",1745798658572,[[1791.3,5.58227932],[1791.2,5.58267372],[1791.1,1.9307633],[1791.0,5.58345991],[1790.9,3.0]],[[1791.6,0.19],[1791.7,11.6558],[1792.0,3.0],[1792.1,16.754],[1792.2,5.57975898]]]
["bitfinex","ETHUSD",1745798659571,[[1791.3,5.58227932],[1791.1,7.51378681],[1790.9,8.58375133],[1695.6,0.76497934],[1694.8,0.77152204]],[[1791.6,0.19],[1791.7,11.6558],[1792.0,3.0],[1792.1,16.754],[1792.2,5.57975898]]]
["bitfinex","ETHUSD",1745798659770,[[1791.2,5.58268756],[1791.1,1.9307633],[1790.9,8.58375133],[1790.3,0.00250625],[1790.2,23.10427743]],[[1791.6,0.19],[1791.7,11.6558],[1792.0,3.0],[1792.1,16.754],[1792.2,5.57975898]]]
["bitfinex","ETHUSD",1745798660009,[[1791.3,5.58237505],[1791.2,0.75134509],[1791.1,0.8141],[1791.0,5.58334897],[1790.9,3.0]],[[1791.6,0.19],[1791.7,11.6558],[1792.0,3.0],[1792.1,16.754],[1792.3,5.57961524]]]
["bitfinex","ETHUSD",1745798660183,[[1791.4,5.5819826],[1791.3,5.58237505],[1791.2,0.75134509],[1791.1,6.94721532],[1790.9,3.0]],[[1791.6,0.19],[1791.7,6.8308],[1792.0,3.0],[1792.1,16.754],[1792.2,0.42213592]]]
["bitfinex","ETHUSD",1745798660382,[[1791.4,5.5819826],[1791.3,5.58237505],[1791.2,0.75134509],[1791.1,6.94721532],[1790.9,3.0]],[[1791.6,0.19],[1791.7,11.6548],[1792.0,3.0],[1792.1,16.754],[1792.2,0.42213592]]]
["bitfinex","ETHUSD",1745798660588,[[1791.4,5.5819826],[1791.3,5.58237505],[1791.2,0.75134509],[1791.1,6.94721532],[1791.0,0.4115417]],[[1791.6,0.19],[1791.7,11.6548],[1792.0,3.0],[1792.1,16.754],[1792.2,0.42213592]]]
["bitfinex","ETHUSD",1745798661193,[[1791.2,0.75134509],[1791.1,1.3641],[1791.0,5.99497931],[1789.3,8.66778688],[1789.2,2.77337754]],[[1791.6,0.19],[1791.7,11.6548],[1792.0,3.0],[1792.1,16.754],[1792.2,0.42213592]]]
["bitfinex","ETHUSD",1745798661507,[[1791.2,11.71532052],[1791.1,0.8141],[1791.0,0.4115417],[1790.9,8.58373494],[1789.3,8.66778688]],[[1791.6,0.19],[1791.7,11.6548],[1792.0,3.0],[1792.1,16.754],[1792.2,6.00199661]]]
["bitfinex","ETHUSD",1745798661800,[[1791.3,5.58232828],[1791.2,6.13260976],[1791.1,0.8141],[1791.0,5.99499343],[1790.9,3.0]],[[1791.6,0.19],[1791.7,11.6548],[1792.0,3.0],[1792.1,16.754],[1792.2,0.42213592]]]
["bitfinex","ETHUSD",1745798661988,[[1791.4,5.58221857],[1791.3,5.58232828],[1791.2,0.55],[1791.1,0.8141],[1791.0,5.99499343]],[[1791.6,0.19],[1791.7,11.6548],[1792.0,3.0],[1792.1,16.754],[1792.2,0.42213592]]]
["bitfinex","ETHUSD",1745798662396,[[1791.5,5.58191459],[1791.4,6.33341857],[1791.2,6.13276813],[1791.1,5.58311836],[1791.0,0.4115417]],[[1791.6,0.19],[1791.7,11.6548],[1792.0,3.0],[1792.1,16.754],[1792.2,0.42213592]]]
["bitfinex","ETHUSD",1745798662906,[[1791.5,5.58191459],[1791.4,6.33341857],[1791.2,6.13276813],[1791.1,5.58311836],[1791.0,1.06016875]],[[1791.6,0.19],[1791.7,6.06],[1791.8,4.824],[1791.9,0.7841],[1792.0,3.0]]]
["bitfinex","ETHUSD",1745798664078,[[1791.5,5.58191459],[1791.4,6.33341857],[1791.3,6.23111208],[1791.2,3.55],[1791.1,10.40711836]],[[1791.6,0.19],[1792.0,4.824],[1792.1,23.5981],[1792.7,5.57833375],[1792.8,5.86938274]]]
["bitfinex","ETHUSD",1745798664607,[[1791.5,5.58191459],[1791.4,6.33341857],[1791.3,5.58248503],[1791.2,3.55],[1791.1,10.40711836]],[[1791.6,0.19],[1792.0,4.824],[1792.1,23.5981],[1792.4,3.0],[1792.7,5.57833375]]]
["bitfinex","ETHUSD",1745798664911,[[1791.5,5.58191459],[1791.4,6.33341857],[1791.3,5.58248503],[1791.2,3.55],[1791.1,10.40711836]],[[1791.6,0.19],[1792.0,4.824],[1792.1,23.5981],[1792.4,3.0],[1792.6,5.57869859]]]
["bitfinex","ETHUSD",1745798665405,[[1791.5,5.58191459],[1791.4,6.33341857],[1791.2,3.55],[1791.1,10.40711836],[1790.7,6.06150623]],[[1791.6,0.19],[1792.0,4.824],[1792.1,23.5981],[1792.4,3.0],[1792.5,5.57887366]]]
["bitfinex","ETHUSD",1745798665575,[[1791.5,5.58191459],[1791.4,6.33341857],[1791.2,9.13276967],[1791.1,10.40711836],[1790.7,6.06150623]],[[1791.6,0.19],[1792.0,4.824],[1792.1,22.814],[1792.4,3.0],[1792.5,5.57887366]]]
["bitfinex","ETHUSD",1745798665775,[[1791.5,5.58191459],[1791.4,6.33341857],[1791.2,9.13276967],[1791.1,10.40711836],[1790.7,6.06150623]],[[1791.6,0.19],[1791.8,0.7841],[1792.0,4.824],[1792.1,22.814],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798666408,[[1791.5,5.58191459],[1791.4,6.33341857],[1791.2,9.13276967],[1791.1,10.40711836],[1790.7,6.06150623]],[[1791.6,0.19],[1791.9,0.8084],[1792.0,4.824],[1792.1,22.814],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798667077,[[1791.5,5.58191459],[1791.4,6.33341857],[1791.3,5.58246989],[1791.2,3.55],[1791.1,10.40711836]],[[1791.6,0.19],[1791.9,0.8084],[1792.0,4.824],[1792.1,22.814],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798667396,[[1791.5,5.58191459],[1791.4,6.33341857],[1791.3,5.58246989],[1791.2,3.55],[1791.1,10.40711836]],[[1791.6,0.19],[1791.9,0.8084],[1792.0,4.824],[1792.1,22.814],[1792.4,3.42774726]]]
["bitfinex","ETHUSD",1745798668497,[[1791.4,5.58210508],[1791.3,8.58241266],[1791.2,0.55],[1791.1,10.40712537],[1790.9,5.58362842]],[[1791.6,0.19],[1791.9,0.8084],[1792.0,4.824],[1792.1,22.814],[1792.4,3.42774726]]]
["bitfinex","ETHUSD",1745798668695,[[1791.4,8.58210298],[1791.2,1.3352],[1791.1,4.824],[1791.0,5.99475234],[1790.8,6.23255675]],[[1791.6,0.19],[1791.9,0.8084],[1792.0,4.824],[1792.1,22.814],[1792.4,9.00693103]]]
["bitfinex","ETHUSD",1745798668886,[[1791.5,5.58191459],[1791.4,9.44031328],[1791.2,6.91804857],[1791.1,4.824],[1791.0,5.99475234]],[[1791.6,0.19],[1791.9,0.8084],[1792.0,4.824],[1792.1,22.814],[1792.4,9.00693103]]]
["bitfinex","ETHUSD",1745798670616,[[1791.5,5.58191459],[1791.4,9.44031328],[1791.2,6.91804857],[1791.1,4.824],[1791.0,5.99475234]],[[1791.6,0.19],[1791.9,0.8084],[1792.0,4.824],[1792.1,22.814],[1792.4,3.42774726]]]
["bitfinex","ETHUSD",1745798670916,[[1791.5,6.36461459],[1791.4,9.44031328],[1791.2,6.13284857],[1791.1,4.824],[1791.0,5.99475234]],[[1791.6,0.19],[1791.9,0.8084],[1792.0,4.824],[1792.1,22.814],[1792.4,3.42774726]]]
["bitfinex","ETHUSD",1745798671606,[[1791.5,6.36461459],[1791.4,9.44031328],[1791.2,6.13284857],[1791.1,4.824],[1791.0,5.99475234]],[[1791.6,0.19],[1791.9,0.8084],[1792.0,4.824],[1792.1,22.814],[1792.4,9.00697237]]]
["bitfinex","ETHUSD",1745798671809,[[1791.5,5.58191459],[1791.4,10.22231328],[1791.2,6.13284857],[1791.1,4.824],[1791.0,5.99475234]],[[1791.6,0.19],[1791.9,0.8084],[1792.0,4.824],[1792.1,22.814],[1792.4,9.00697237]]]
["bitfinex","ETHUSD",1745798672311,[[1791.5,5.58191459],[1791.4,10.22231328],[1791.2,6.13284857],[1791.1,4.824],[1791.0,5.99475234]],[[1791.6,0.19],[1791.9,0.8084],[1792.0,4.824],[1792.1,22.814],[1792.4,3.42774726]]]
["bitfinex","ETHUSD",1745798673509,[[1791.5,5.58191459],[1791.4,10.22231328],[1791.2,6.13284857],[1791.1,4.824],[1791.0,5.99475234]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.824],[1792.1,16.754],[1792.4,9.0068906]]]
["bitfinex","ETHUSD",1745798673707,[[1791.4,8.58210298],[1791.3,6.33851355],[1791.2,0.55],[1791.1,10.40711873],[1791.0,0.4115417]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.824],[1792.1,16.754],[1792.4,9.0068906]]]
["bitfinex","ETHUSD",1745798673881,[[1791.5,5.58177597],[1791.4,8.58198525],[1791.3,0.7561],[1791.2,6.13282275],[1791.1,4.824]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.824],[1792.1,16.754],[1792.4,9.00698845]]]
["bitfinex","ETHUSD",1745798674082,[[1791.6,5.58160177],[1791.5,5.58177597],[1791.4,3.0],[1791.3,0.7561],[1791.2,6.13282275]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.824],[1792.1,16.754],[1792.4,3.42774726]]]
["bitfinex","ETHUSD",1745798674512,[[1791.5,5.58177597],[1791.4,8.58213183],[1791.3,0.7561],[1791.2,6.13282275],[1695.8,0.02]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.824],[1792.1,16.754],[1792.4,9.00687019]]]
["bitfinex","ETHUSD",1745798674710,[[1791.5,5.58177597],[1791.4,8.58213183],[1791.3,0.7561],[1791.2,6.13282275],[1788.2,0.5575]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.824],[1792.1,16.754],[1792.4,9.00687019]]]
["bitfinex","ETHUSD",1745798674890,[[1791.5,5.58177597],[1791.4,8.58213183],[1791.3,0.7561],[1791.2,6.13282275],[1789.5,1.12258333]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.824],[1792.1,16.754],[1792.4,9.00687019]]]
["bitfinex","ETHUSD",1745798675073,[[1791.7,5.58129151],[1791.5,0.55],[1791.4,8.58219976],[1791.3,0.7561],[1791.2,6.13282275]],[[1791.8,0.19],[1791.9,6.8684],[1792.1,16.754],[1792.4,3.0],[1792.6,5.57855346]]]
["bitfinex","ETHUSD",1745798675279,[[1791.7,5.58129151],[1791.6,0.7876],[1791.5,6.13166454],[1791.4,8.58219976],[1791.2,5.58282275]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.778],[1792.1,16.754],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798675512,[[1791.6,11.95038599],[1791.5,0.55],[1791.4,3.0],[1791.3,5.58250662],[1790.8,12.10646944]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.778],[1792.1,16.754],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798675980,[[1791.6,6.36897227],[1791.5,6.13176353],[1791.4,3.0],[1791.3,5.58250662],[1790.8,12.10646944]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.778],[1792.1,16.754],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798676181,[[1791.7,5.58129151],[1791.6,6.36897227],[1791.5,0.55],[1791.4,3.0],[1791.3,5.58250662]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.778],[1792.1,16.754],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798676691,[[1791.6,6.36897227],[1791.5,6.13183897],[1791.4,3.0],[1791.3,5.58250662],[1693.9,0.77806474]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.778],[1792.1,16.754],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798676897,[[1791.5,0.7994],[1791.2,3.0],[1791.1,5.04462448],[1791.0,0.4115417],[1790.8,6.23246944]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.778],[1792.1,16.754],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798677104,[[1791.5,5.58177678],[1791.3,1.3494],[1791.1,4.824],[1791.0,0.4115417],[1790.9,5.58362701]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.778],[1792.1,16.754],[1792.4,8.57924295]]]
["bitfinex","ETHUSD",1745798677309,[[1791.5,5.58177678],[1791.4,5.58206615],[1791.3,4.3494],[1791.2,5.58282197],[1791.1,4.824]],[[1791.8,0.19],[1791.9,6.8684],[1792.0,4.778],[1792.1,16.754],[1792.4,8.57924295]]]
["bitfinex","ETHUSD",1745798678092,[[1791.3,3.7994],[1791.1,4.824],[1790.9,0.22698375],[1790.4,0.2],[1789.6,23.56199443]],[[1791.8,0.89584],[1791.9,6.8684],[1792.0,4.778],[1792.1,17.17665724],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798678298,[[1791.1,4.824],[1790.9,0.22698375],[1790.4,0.2],[1789.6,23.56199443]],[[1791.8,0.89584],[1791.9,6.8684],[1792.0,4.778],[1792.1,17.17665724],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745798678299,[[1791.2,5.58264781],[1791.1,6.39311004],[1790.9,5.58374846],[1790.7,4.778],[1790.6,5.5846202]],[[1791.7,0.8178],[1791.8,0.89584],[1791.9,6.06],[1792.0,4.778],[1792.1,22.75684069]]]
["bitfinex","ETHUSD",1745798678597,[[1790.8,0.8101],[1790.7,10.36226],[1790.6,0.22698375],[1790.5,7.35057074],[1790.3,5.58807683]],[[1791.5,0.8178],[1791.6,11.028],[1791.8,6.28703656],[1792.1,25.75675223],[1792.3,5.57943099]]]
["bitfinex","ETHUSD",1745798678915,[[1790.7,5.58422644],[1790.6,5.58457181],[1790.5,1.92706574],[1790.4,5.58528561],[1790.3,0.00250625]],[[1791.3,0.8178],[1791.4,6.25],[1791.6,4.778],[1791.8,8.58112323],[1792.0,5.58036697]]]
["bitfinex","ETHUSD",1745798679118,[[1790.7,5.58422644],[1790.6,5.58457181],[1790.5,2.89917881],[1790.4,5.58528561],[1790.3,0.00250625]],[[1791.2,4.778],[1791.3,0.8178],[1791.4,6.25],[1791.6,0.42002008],[1791.7,5.58149589]]]
["bitfinex","ETHUSD",1745798679412,[[1790.7,5.5841519],[1790.6,5.58455776],[1790.5,2.34917881],[1790.4,8.58528561],[1790.3,0.00250625]],[[1791.2,4.778],[1791.3,0.8178],[1791.4,6.25],[1791.6,0.42002008],[1791.7,5.58149589]]]
["bitfinex","ETHUSD",1745798679614,[[1790.7,5.5841519],[1790.6,5.58455776],[1790.5,2.34917881],[1790.4,5.58528561],[1790.3,0.00250625]],[[1791.2,4.778],[1791.3,0.8178],[1791.4,6.25],[1791.6,0.42002008],[1791.7,5.58149589]]]
["bitfinex","ETHUSD",1745798679803,[[1790.8,5.58404674],[1790.6,6.1345561],[1790.5,2.34917881],[1790.4,8.58528561],[1790.3,0.00250625]],[[1791.2,4.778],[1791.3,0.8178],[1791.4,6.25],[1791.6,0.42002008],[1791.7,5.58149589]]]
["bitfinex","ETHUSD",1745798680009,[[1790.8,6.14232888],[1790.6,0.55],[1790.5,7.93421021],[1790.4,3.0],[1790.3,0.00250625]],[[1791.2,4.778],[1791.3,0.8178],[1791.4,6.25],[1791.6,0.42002008],[1791.8,8.58112715]]]
["bitfinex","ETHUSD",1745798680204,[[1790.9,5.58363434],[1790.8,6.14232888],[1790.6,0.55],[1790.5,13.51924161],[1790.4,3.22528107]],[[1791.2,4.778],[1791.3,0.8178],[1791.4,6.25],[1791.6,0.42002008],[1791.8,8.58112715]]]
["bitfinex","ETHUSD",1745798680410,[[1790.9,5.58363434],[1790.8,6.14232888],[1790.6,0.55],[1790.5,7.93421021],[1790.4,3.22528107]],[[1791.2,4.778],[1791.3,0.8178],[1791.4,6.25],[1791.6,0.42002008],[1791.8,8.58112715]]]
["bitfinex","ETHUSD",1745798680605,[[1790.9,0.55],[1790.8,4.35440467],[1790.7,5.58439921],[1790.6,0.55],[1790.5,7.77273726]],[[1791.3,0.8178],[1791.4,11.028],[1791.8,3.0],[1792.4,0.2914779],[1792.7,5.5782553]]]
["bitfinex","ETHUSD",1745798680814,[[1791.2,5.58273432],[1791.0,5.58347292],[1790.9,3.55],[1790.8,6.93836811],[1790.6,4.778]],[[1791.4,11.028],[1791.5,0.8279],[1791.8,3.0],[1792.1,22.75678641],[1792.2,5.57988595]]]
["bitfinex","ETHUSD",1745798680997,[[1791.2,5.58273432],[1791.0,5.58347292],[1790.9,3.55],[1790.8,6.93836811],[1790.6,4.778]],[[1791.4,4.968],[1791.5,0.8279],[1791.7,6.06],[1791.8,3.0],[1792.1,22.75678641]]]
["bitfinex","ETHUSD",1745798681501,[[1790.8,1.35440467],[1790.7,3.0],[1790.6,7.778],[1790.5,2.18770586],[1790.1,5.58604837]],[[1791.4,4.968],[1791.5,0.8279],[1791.7,6.06],[1791.8,3.0],[1792.0,5.5804788]]]
["bitfinex","ETHUSD",1745798681696,[[1791.0,5.58334238],[1790.9,0.55],[1790.8,1.35440467],[1790.7,3.0],[1790.6,10.36267575]],[[1791.4,11.028],[1791.5,0.8279],[1791.8,3.0],[1791.9,5.58080345],[1792.0,5.5804788]]]
["bitfinex","ETHUSD",1745798681897,[[1790.9,6.13366309],[1790.8,4.35440467],[1790.7,5.58429264],[1790.6,10.36267575],[1790.4,0.22528107]],[[1791.3,0.7508],[1791.4,12.21359],[1791.8,3.0],[1792.0,5.58048664],[1792.3,5.57947576]]]
["bitfinex","ETHUSD",1745798682226,[[1791.0,5.58323693],[1790.9,6.13366309],[1790.8,4.35440467],[1790.6,10.36267575],[1790.4,0.22528107]],[[1791.3,0.7508],[1791.4,11.028],[1791.8,3.0],[1791.9,5.58074019],[1792.0,5.58048664]]]
["bitfinex","ETHUSD",1745798683208,[[1791.1,5.58314218],[1790.9,0.55],[1790.8,4.35440467],[1790.7,5.58436941],[1790.6,10.36267575]],[[1791.3,0.7508],[1791.4,11.028],[1791.8,3.0],[1792.0,5.58053451],[1792.1,22.75686022]]]
["bitfinex","ETHUSD",1745798683416,[[1791.0,5.58328992],[1790.9,6.13363655],[1790.8,4.35440467],[1790.7,5.58436941],[1790.6,10.36267575]],[[1791.3,0.7508],[1791.4,11.028],[1791.8,3.0],[1792.0,5.58053451],[1792.1,22.75686022]]]
["bitfinex","ETHUSD",1745798683719,[[1791.0,5.58328992],[1790.9,0.55],[1790.8,9.93831013],[1790.6,10.36267575],[1790.4,5.81060223]],[[1791.3,0.7508],[1791.4,11.028],[1791.8,3.0],[1792.0,5.58053451],[1792.1,17.17665724]]]
["bitfinex","ETHUSD",1745798683920,[[1791.0,5.58328539],[1790.9,0.55],[1790.8,4.35440467],[1790.7,5.58432479],[1790.6,10.36267575]],[[1791.3,0.7508],[1791.4,11.028],[1791.8,3.0],[1792.0,5.58053451],[1792.1,22.75675599]]]
["bitfinex","ETHUSD",1745798684122,[[1791.1,5.5829567],[1791.0,0.61332854],[1790.9,0.55],[1790.8,9.93849264],[1790.6,10.36267575]],[[1791.3,0.7508],[1791.4,11.028],[1791.8,3.0],[1792.1,22.75686883],[1792.4,5.87061432]]]
["bitfinex","ETHUSD",1745798684328,[[1791.1,5.5829567],[1791.0,6.19668903],[1790.9,0.55],[1790.8,9.93849264],[1790.6,10.36267575]],[[1791.3,0.7508],[1791.4,11.028],[1791.8,3.0],[1792.1,28.33720311],[1792.4,5.87061432]]]
["bitfinex","ETHUSD",1745798684494,[[1791.1,5.5829567],[1791.0,6.19668903],[1790.9,0.55],[1790.8,9.93849264],[1790.6,10.36267575]],[[1791.3,0.7508],[1791.4,11.028],[1791.8,3.0],[1792.0,5.58041645],[1792.1,22.75686883]]]
["bitfinex","ETHUSD",1745798685095,[[1791.1,5.5829567],[1791.0,6.19668903],[1790.9,0.55],[1790.8,9.93849264],[1790.6,10.36267575]],[[1791.2,0.19],[1791.3,0.7508],[1791.4,4.778],[1791.7,6.06],[1791.8,3.0]]]
["bitfinex","ETHUSD",1745798685855,[[1791.1,5.5829567],[1791.0,0.61332854],[1790.9,6.13364839],[1790.8,4.35440467],[1790.7,5.58437237]],[[1791.2,0.19],[1791.3,0.7508],[1791.4,4.778],[1791.7,6.06],[1791.8,3.0]]]
["bitfinex","ETHUSD",1745798686135,[[1791.0,6.19664775],[1790.9,6.13364839],[1790.8,4.35440467],[1790.7,5.58437237],[1788.8,12.75865738]],[[1791.2,0.19],[1791.3,0.7508],[1791.4,4.778],[1791.7,6.06],[1791.8,3.0]]]
["bitfinex","ETHUSD",1745798686629,[[1791.0,6.19664775],[1790.9,6.13364839],[1790.8,4.35440467],[1790.7,5.58437237],[1790.6,4.778]],[[1791.2,0.19],[1791.3,0.7508],[1791.4,4.778],[1791.7,6.06],[1791.8,3.0]]]
["bitfinex","ETHUSD",1745798686998,[[1791.1,0.55],[1791.0,5.58331921],[1790.9,6.13364839],[1790.8,4.35440467],[1790.7,5.58437237]],[[1791.2,0.19],[1791.3,0.7508],[1791.4,4.778],[1791.7,6.06],[1791.8,3.0]]]
["bitfinex","ETHUSD",1745798687197,[[1790.8,0.55840467],[1790.6,3.7561],[1790.4,0.22528107],[1790.3,4.78150625],[1790.0,5.58635268]],[[1791.2,0.19],[1791.3,0.7508],[1791.4,4.778],[1791.7,6.06],[1791.8,3.0]]]
["bitfinex","ETHUSD",1745798687397,[[1790.8,5.58379608],[1790.7,5.5842488],[1790.6,3.7561],[1790.5,7.12407345],[1790.3,4.78150625]],[[1791.2,0.19],[1791.3,0.7508],[1791.4,4.778],[1791.7,6.06],[1791.8,8.58113773]]]
["bitfinex","ETHUSD",1745798687599,[[1790.8,5.58379608],[1790.7,6.1342488],[1790.6,3.7561],[1790.5,7.12407345],[1790.3,4.78150625]],[[1791.2,0.19],[1791.3,0.7508],[1791.4,4.778],[1791.7,6.06],[1791.8,8.58113773]]]
["bitfinex","ETHUSD",1745798687808,[[1790.8,5.58379608],[1790.7,0.55],[1790.6,6.34066367],[1790.5,1.53907881],[1790.4,5.58529322]],[[1791.1,0.7601],[1791.2,0.19],[1791.4,4.778],[1791.7,6.06],[1791.8,8.58113773]]]
["bitfinex","ETHUSD",1745798688102,[[1790.8,5.58379608],[1790.7,0.55],[1790.6,6.34066367],[1790.5,4.53907881],[1790.4,5.58529322]],[[1791.1,0.7601],[1791.2,0.19],[1791.4,4.778],[1791.7,6.06],[1791.8,8.58113773]]]
["bitfinex","ETHUSD",1745798688301,[[1790.7,6.13422608],[1790.6,6.34066367],[1790.5,4.53907881],[1790.4,5.58529322],[1789.5,5.99193479]],[[1791.1,0.7601],[1791.2,0.19],[1791.4,4.778],[1791.7,11.64157242],[1791.8,3.0]]]
["bitfinex","ETHUSD",1745798688500,[[1790.7,6.13422608],[1790.6,6.34066367],[1790.5,4.53907881],[1790.4,5.58529322],[1789.5,5.99193479]],[[1791.1,0.7601],[1791.2,0.19],[1791.4,4.778],[1791.7,17.22314484],[1791.8,3.0]]]
["bitfinex","ETHUSD",1745798688912,[[1790.7,6.13422608],[1790.6,6.34066367],[1790.5,4.53907881],[1790.4,5.58529322],[1789.5,5.99193479]],[[1791.1,0.7601],[1791.2,0.19],[1791.4,4.778],[1791.6,0.41392854],[1791.7,11.64157242]]]
["bitfinex","ETHUSD",1745798689130,[[1790.7,6.13422608],[1790.6,6.34066367],[1790.5,4.53907881],[1790.4,5.58529322],[1790.3,4.78150625]],[[1791.1,0.7601],[1791.2,0.19],[1791.4,4.778],[1791.6,0.41392854],[1791.7,11.64157242]]]
["bitfinex","ETHUSD",1745798689331,[[1790.7,0.55],[1790.6,6.34064252],[1790.5,4.53907881],[1790.3,10.36712722],[1790.2,17.40162705]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99570609]]]
["bitfinex","ETHUSD",1745798689643,[[1790.7,6.13429565],[1790.6,6.340745],[1790.5,4.53907881],[1790.4,5.58533848],[1790.3,4.78150625]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798689814,[[1790.7,7.38179972],[1790.6,6.340745],[1790.5,4.53907881],[1790.4,5.58533848],[1790.3,4.78150625]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798690216,[[1790.7,7.38179972],[1790.6,6.34066133],[1790.5,4.53907881],[1790.4,5.58533848],[1790.3,4.78150625]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99553756]]]
["bitfinex","ETHUSD",1745798690942,[[1790.7,7.38179972],[1790.6,6.34072113],[1790.5,4.53907881],[1790.4,5.58533848],[1790.3,4.78150625]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798691315,[[1790.7,7.38179972],[1790.6,6.34071746],[1790.5,4.53907881],[1790.4,5.58533848],[1790.3,4.78150625]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798691515,[[1790.7,7.38179972],[1790.6,6.34071746],[1790.5,4.53907881],[1790.4,5.58533848],[1790.3,4.78150625]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99553795]]]
["bitfinex","ETHUSD",1745798692151,[[1790.7,7.38172734],[1790.6,0.7561],[1790.5,4.53907881],[1790.4,5.58533848],[1790.3,4.78150625]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798692315,[[1790.8,5.58395765],[1790.7,7.38172734],[1790.6,0.7561],[1790.5,4.53907881],[1790.4,5.58533848]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798692649,[[1790.8,5.58395765],[1790.7,7.38190524],[1790.6,0.7561],[1790.5,4.53907881],[1790.4,5.58533848]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798692947,[[1790.7,7.3817185],[1790.6,6.34067743],[1790.5,4.53907881],[1790.4,5.58533848],[1789.2,2.77337754]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798693150,[[1790.7,7.3817185],[1790.6,6.34067743],[1790.5,4.53907881],[1790.4,5.58533848],[1789.2,2.77337754]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99558301]]]
["bitfinex","ETHUSD",1745798693447,[[1790.7,7.3817185],[1790.6,6.34067743],[1790.5,4.53907881],[1790.4,5.58533848],[1789.1,2.75493792]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99558301]]]
["bitfinex","ETHUSD",1745798693615,[[1790.8,5.58406491],[1790.7,7.3817185],[1790.6,0.7561],[1790.5,4.53907881],[1790.4,5.58533848]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798693817,[[1790.7,7.38172034],[1790.6,6.34066289],[1790.5,4.53907881],[1790.4,5.58533848],[1788.5,12.75865738]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798694016,[[1790.7,7.38172034],[1790.6,6.34066289],[1790.5,4.53907881],[1790.4,5.58533848],[1788.5,12.75865738]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99558095]]]
["bitfinex","ETHUSD",1745798694216,[[1790.7,7.38172034],[1790.6,0.7561],[1790.5,4.53907881],[1790.4,5.58533848],[1788.5,12.75865738]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798694548,[[1790.7,7.38173542],[1790.6,6.34068671],[1790.5,4.53907881],[1790.4,5.58533848],[1788.5,12.75865738]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798694946,[[1790.8,5.58407128],[1790.7,1.79750407],[1790.6,6.34066886],[1790.5,4.53907881],[1790.4,5.58533848]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798695116,[[1790.7,7.38172126],[1790.6,6.34066886],[1790.5,4.53907881],[1790.4,5.58533848],[1693.1,0.78460744]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99553781]]]
["bitfinex","ETHUSD",1745798696046,[[1790.7,7.38172126],[1790.6,6.34066886],[1790.5,4.53907881],[1790.4,5.58533848],[1788.9,12.49372432]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99553781]]]
["bitfinex","ETHUSD",1745798696550,[[1790.7,7.38172126],[1790.6,6.34066886],[1790.5,4.53907881],[1790.4,5.58533848],[1790.2,6.23442114]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99553781]]]
["bitfinex","ETHUSD",1745798696726,[[1790.7,9.48172126],[1790.6,6.34066886],[1790.5,4.53907881],[1790.4,5.58533848],[1790.2,6.23442114]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99553781]]]
["bitfinex","ETHUSD",1745798696928,[[1790.7,7.38172126],[1790.6,6.34066886],[1790.5,4.53907881],[1790.4,5.58533848],[1790.2,6.23442114]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99553781]]]
["bitfinex","ETHUSD",1745798697419,[[1790.7,12.96588118],[1790.6,0.7561],[1790.5,4.53907881],[1790.4,5.58533848],[1790.2,6.23442114]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99553781]]]
["bitfinex","ETHUSD",1745798697614,[[1790.7,7.38166399],[1790.6,6.34067794],[1790.5,4.53907881],[1790.4,5.58533848],[1790.2,6.23442114]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99553781]]]
["bitfinex","ETHUSD",1745798697836,[[1790.8,5.58408438],[1790.7,1.79750407],[1790.6,6.34065595],[1790.5,4.53907881],[1790.4,5.58533848]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,0.41392854]]]
["bitfinex","ETHUSD",1745798698046,[[1790.7,7.38169219],[1790.6,6.34065595],[1790.5,4.53907881],[1790.4,5.58533848],[1789.0,27.09101117]],[[1791.0,0.19],[1791.1,0.7601],[1791.3,6.06],[1791.4,4.778],[1791.6,5.99555986]]]
["bitfinex","ETHUSD",1745798699148,[[1790.9,9.90628468],[1790.8,6.32201849],[1790.7,7.4804939],[1790.6,5.58446996],[1790.5,4.53907881]],[[1791.0,0.19],[1791.3,0.8089],[1791.5,10.819],[1792.2,5.57993622],[1792.3,5.57954642]]]
["bitfinex","ETHUSD",1745798699320,[[1790.9,9.90628468],[1790.8,6.97064554],[1790.7,6.83186685],[1790.6,5.58446996],[1790.5,1.53907881]],[[1791.0,0.19],[1791.5,11.6279],[1792.2,5.57993622],[1792.3,5.57954642],[1793.6,1.676114]]]
["bitfinex","ETHUSD",1745798699521,[[1790.9,9.90628468],[1790.8,6.97064554],[1790.7,6.83186685],[1790.6,5.58446996],[1790.5,1.53907881]],[[1791.0,0.19],[1791.5,11.6279],[1792.0,3.0],[1792.2,5.57993622],[1792.3,5.57954642]]]
["bitfinex","ETHUSD",1745798699745,[[1790.9,9.90628468],[1790.8,6.97064554],[1790.7,6.83186685],[1790.6,5.58446996],[1790.5,1.53907881]],[[1791.0,0.19],[1791.5,11.6279],[1792.0,3.0],[1792.2,5.57993622],[1794.6,0.51568116]]]
["bitfinex","ETHUSD",1745798699946,[[1790.9,9.90628468],[1790.8,6.32201849],[1790.7,6.83186685],[1790.6,5.58446996],[1790.5,1.53907881]],[[1791.0,0.19],[1791.5,11.6279],[1792.0,3.0],[1792.1,22.75693177],[1792.2,5.57993622]]]
["bitfinex","ETHUSD",1745798700143,[[1790.9,9.90628468],[1790.8,6.32201849],[1790.7,6.83186685],[1790.6,5.58446996],[1790.5,1.53907881]],[[1791.0,0.19],[1791.5,11.6279],[1792.1,22.75693177],[2004.5,7.284],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745798700333,[[1790.9,9.90628468],[1790.8,6.32201849],[1790.7,6.83186685],[1790.6,5.58446996],[1790.5,1.53907881]],[[1791.0,0.19],[1791.5,11.6279],[1792.0,3.0],[1792.1,22.75693177],[1792.2,5.57987545]]]
["bitfinex","ETHUSD",1745798700653,[[1790.9,9.90628468],[1790.8,6.32201849],[1790.7,6.83186685],[1790.6,5.58446996],[1790.5,1.53907881]],[[1791.0,0.19],[1791.5,11.6279],[1792.0,3.0],[1792.1,17.17665724],[1792.2,5.57987545]]]
["bitfinex","ETHUSD",1745798700831,[[1790.9,9.90628468],[1790.8,6.32201849],[1790.7,6.83186685],[1790.6,5.58446996],[1790.5,1.53907881]],[[1791.0,0.19],[1791.5,11.6279],[1792.0,3.0],[1792.1,22.75683775],[1792.2,5.57987545]]]
["bitfinex","ETHUSD",1745798701850,[[1790.9,9.90628468],[1790.8,6.32201849],[1790.7,6.83186685],[1790.5,1.53907881],[1790.4,6.23386984]],[[1791.0,0.19],[1791.5,10.819],[1792.0,8.58036612],[1792.1,17.17665724],[1792.3,5.57942556]]]
["bitfinex","ETHUSD",1745798702154,[[1790.9,3.0],[1790.8,6.32208462],[1790.7,2.03440407],[1790.5,1.53907881],[1790.4,6.23386984]],[[1791.0,0.19],[1791.2,0.8183],[1791.5,10.819],[1792.0,3.0],[1792.1,17.17665724]]]
["bitfinex","ETHUSD",1745798702369,[[1790.8,6.32208462],[1790.7,3.7869],[1790.5,1.53907881],[1790.4,5.58524279],[1790.3,4.99974796]],[[1791.0,0.19],[1791.2,0.8183],[1791.5,10.819],[1792.0,3.0],[1792.1,17.17665724]]]
["bitfinex","ETHUSD",1745798702530,[[1790.9,0.55],[1790.8,6.32208462],[1790.7,0.7869],[1790.5,1.53907881],[1790.4,5.58524279]],[[1791.0,0.19],[1791.2,0.8183],[1791.5,10.819],[1792.0,3.0],[1792.1,17.17665724]]]
["bitfinex","ETHUSD",1745798702735,[[1790.8,5.5839154],[1790.7,5.58427679],[1790.5,7.45235631],[1790.2,6.23444018],[1790.0,5.58649118]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.6,0.40974567],[1791.7,8.58144989]]]
["bitfinex","ETHUSD",1745798702942,[[1790.5,7.45235631],[1790.2,6.23444018],[1790.0,11.46030898],[1789.8,5.78712695],[1789.2,2.77337754]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.6,0.40974567],[1791.7,8.58130831]]]
["bitfinex","ETHUSD",1745798703122,[[1790.8,5.58391529],[1790.7,5.58440833],[1790.6,3.74523563],[1790.5,6.33539057],[1790.2,6.23444018]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.6,0.40974567],[1791.7,8.58130831]]]
["bitfinex","ETHUSD",1745798703322,[[1790.8,5.58391529],[1790.7,5.58440833],[1790.6,4.29523563],[1790.5,6.33539057],[1790.4,0.42239188]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.6,0.40974567],[1791.7,8.58130831]]]
["bitfinex","ETHUSD",1745798703552,[[1790.8,5.58391529],[1790.7,5.58440833],[1790.6,6.39523563],[1790.5,6.33539057],[1790.4,0.42239188]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.6,0.40974567],[1791.7,8.58130831]]]
["bitfinex","ETHUSD",1745798703845,[[1790.8,5.58391529],[1790.7,5.58440833],[1790.6,4.29523563],[1790.5,6.33539057],[1790.4,0.42239188]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.6,0.40974567],[1791.7,8.58130831]]]
["bitfinex","ETHUSD",1745798704040,[[1790.7,0.55],[1790.6,3.74523563],[1790.5,6.33539057],[1790.4,0.42239188],[1789.2,2.77337754]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.6,0.40974567],[1791.7,3.0]]]
["bitfinex","ETHUSD",1745798704244,[[1790.8,11.16778401],[1790.7,0.55],[1790.6,3.74523563],[1790.5,6.33539057],[1790.4,0.42239188]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.6,0.40974567],[1791.7,3.0]]]
["bitfinex","ETHUSD",1745798704469,[[1790.8,5.58389177],[1790.7,0.55],[1790.6,3.74523563],[1790.5,6.33539057],[1790.4,0.42239188]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.6,0.40974567],[1791.7,3.0]]]
["bitfinex","ETHUSD",1745798704759,[[1790.7,0.55],[1790.6,3.74523563],[1790.5,6.33539057],[1790.4,0.42239188],[1790.3,10.36699847]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.7,3.0],[1793.0,8.28085499]]]
["bitfinex","ETHUSD",1745798705055,[[1790.7,0.97952356],[1790.6,9.32994341],[1790.5,0.7504],[1790.4,0.42239188],[1790.3,10.58329203]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.7,3.0],[1791.9,5.58082211]]]
["bitfinex","ETHUSD",1745798705254,[[1790.9,5.58356499],[1790.8,5.58409649],[1790.7,0.97952356],[1790.6,6.32994341],[1790.5,0.7504]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.7,3.0],[1791.8,5.58098257]]]
["bitfinex","ETHUSD",1745798705459,[[1790.9,5.58356499],[1790.8,5.58409649],[1790.7,0.97952356],[1790.6,9.32994341],[1790.5,0.7504]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.7,3.0],[1791.8,5.58098257]]]
["bitfinex","ETHUSD",1745798705672,[[1791.0,0.55],[1790.9,5.58356499],[1790.7,6.56387836],[1790.6,9.32994341],[1790.3,16.46664598]],[[1791.1,0.19],[1791.2,0.8183],[1791.5,10.819],[1791.7,3.0],[1792.0,5.58047111]]]
["bitfinex","ETHUSD",1745798705887,[[1791.0,6.13347292],[1790.9,5.58356499],[1790.8,6.40212304],[1790.7,0.42952356],[1790.6,9.32994341]],[[1791.1,0.19],[1791.3,0.7916],[1791.5,10.819],[1791.9,3.0],[1792.1,22.75683559]]]
["bitfinex","ETHUSD",1745798706227,[[1791.0,6.13347292],[1790.9,5.58356499],[1790.8,6.40212304],[1790.7,0.42952356],[1790.6,9.32994341]],[[1791.1,0.19],[1791.3,0.7916],[1791.5,10.819],[1791.9,3.0],[1792.0,5.58046799]]]
["bitfinex","ETHUSD",1745798706569,[[1791.1,6.13316118],[1791.0,5.58345598],[1790.9,8.58366879],[1790.8,5.58404676],[1790.7,0.42952356]],[[1791.2,0.19],[1791.5,0.7894],[1792.1,16.754],[1792.3,11.6395343],[1792.4,5.57924949]]]
["bitfinex","ETHUSD",1745798706753,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.58316118],[1790.9,8.58366879],[1790.8,0.64862705]],[[1791.5,0.7894],[1792.1,16.754],[1792.3,11.6395343],[1792.4,5.57924949]]]
["bitfinex","ETHUSD",1745798706754,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.58316118],[1790.9,8.58366879],[1790.8,0.64862705]],[[1791.4,0.19],[1791.5,0.7894],[1791.7,4.759],[1792.1,16.754],[1792.2,0.40982942]]]
["bitfinex","ETHUSD",1745798706928,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,0.42691437],[1791.0,5.58345092],[1790.9,8.58366879]],[[1791.4,0.19],[1791.6,0.7894],[1791.7,4.759],[1792.1,19.754],[1792.2,5.98963233]]]
["bitfinex","ETHUSD",1745798707129,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,0.42691437],[1791.0,5.58345092],[1790.9,8.58366879]],[[1791.4,0.19],[1791.6,0.7894],[1791.7,4.759],[1792.1,19.754],[1792.2,0.40982942]]]
["bitfinex","ETHUSD",1745798707429,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.0,5.58345092],[1790.9,8.58366879],[1694.4,0.2]],[[1791.4,0.19],[1791.6,0.7894],[1791.7,4.759],[1792.1,19.754],[1792.2,0.40982942]]]
["bitfinex","ETHUSD",1745798707667,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.0,5.58345092],[1790.9,8.58366879],[1787.7,3.7489632]],[[1791.4,0.19],[1791.6,0.7894],[1791.7,4.759],[1792.1,19.754],[1792.2,0.40982942]]]
["bitfinex","ETHUSD",1745798707964,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.0,5.58345092],[1790.9,8.58366879],[1789.4,11.63289349]],[[1791.4,0.19],[1791.6,0.7894],[1791.7,4.759],[1792.1,19.754],[1792.2,0.40982942]]]
["bitfinex","ETHUSD",1745798708465,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.58313529],[1790.9,8.58366879],[1789.4,11.63289349]],[[1791.4,0.19],[1791.6,0.7894],[1791.7,4.759],[1792.1,19.754],[1792.2,0.40982942]]]
["bitfinex","ETHUSD",1745798708668,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.58313529],[1790.9,8.58366879],[1789.4,11.63289349]],[[1791.4,0.19],[1791.6,0.7894],[1791.7,4.759],[1792.1,16.754],[1792.5,11.63890599]]]
["bitfinex","ETHUSD",1745798708852,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.58313529],[1790.9,8.58366879],[1789.6,9.45066601]],[[1791.4,0.19],[1791.6,0.7894],[1791.7,4.759],[1792.1,16.754],[1792.3,3.0]]]
["bitfinex","ETHUSD",1745798709365,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.58313529],[1790.9,8.58366879],[1789.6,9.45066601]],[[1791.4,0.19],[1791.6,0.7894],[1792.1,16.754],[1792.3,3.0],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745798709867,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.99830862],[1790.9,8.58366879],[1789.6,9.45066601]],[[1791.4,0.19],[1791.6,0.7894],[1792.1,16.754],[1792.3,3.41019091],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745798710071,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.99830862],[1790.9,8.58366879],[1789.6,9.45066601]],[[1791.4,0.19],[1791.6,0.7894],[1791.8,4.758],[1792.1,16.754],[1792.3,3.41019091]]]
["bitfinex","ETHUSD",1745798710370,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.99830862],[1790.9,8.58366879],[1789.6,9.45066601]],[[1791.4,0.19],[1791.6,0.7894],[1792.1,16.754],[1792.3,3.41019091],[1798.3,103.30751309]]]
["bitfinex","ETHUSD",1745798710570,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.99830862],[1790.9,8.58366879],[1789.6,9.45066601]],[[1791.4,0.19],[1791.6,0.7894],[1791.8,4.758],[1792.1,16.754],[1792.3,8.98961675]]]
["bitfinex","ETHUSD",1745798710775,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.99830862],[1790.9,8.58366879],[1789.6,9.45066601]],[[1791.4,0.19],[1791.6,0.7894],[1791.8,4.758],[1792.1,16.754],[1792.3,8.98962024]]]
["bitfinex","ETHUSD",1745798711077,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.99830862],[1790.9,8.58366879],[1789.6,9.45066601]],[[1791.4,0.19],[1791.6,0.7894],[1792.1,16.754],[1792.3,3.41019091],[1792.4,5.57927459]]]
["bitfinex","ETHUSD",1745798711257,[[1791.3,6.13253782],[1791.2,7.02465188],[1791.1,5.99830862],[1790.9,8.58366879],[1789.6,9.45066601]],[[1791.4,0.19],[1791.6,0.7894],[1791.8,4.758],[1792.1,16.754],[1792.3,3.41019091]]]
["bitfinex","ETHUSD",1745798711568,[[1791.3,9.13253782],[1791.2,7.02465188],[1791.1,5.99830862],[1790.9,8.58366879],[1790.8,6.23263581]],[[1791.4,0.19],[1792.1,16.754],[1792.5,6.06],[1792.6,5.87011077],[1792.9,0.2]]]
["bitfinex","ETHUSD",1745798711867,[[1791.3,9.92953782],[1791.2,6.19605188],[1791.1,5.99830862],[1790.9,11.45766879],[1790.8,6.23263581]],[[1791.4,0.19],[1791.9,5.5318],[1792.1,16.754],[1792.5,9.06],[1792.6,5.57849358]]]
["bitfinex","ETHUSD",1745798712178,[[1791.3,11.54209679],[1791.2,6.19605188],[1791.1,5.99830862],[1790.9,11.45766879],[1790.8,6.23263581]],[[1791.4,0.19],[1791.9,5.5318],[1792.1,16.754],[1792.5,9.06],[1792.6,5.57849358]]]
["bitfinex","ETHUSD",1745798712367,[[1791.3,11.54209679],[1791.2,6.19605188],[1791.1,5.99830862],[1790.9,5.58366879],[1790.8,5.58400876]],[[1791.4,0.19],[1791.9,5.5318],[1792.1,16.754],[1792.5,14.63881318],[1792.8,5.77791996]]]
["bitfinex","ETHUSD",1745798712867,[[1791.3,11.54209679],[1791.2,6.19605188],[1791.1,5.99830862],[1790.9,5.58366879],[1790.8,5.58400876]],[[1791.4,0.19],[1791.9,5.5318],[1792.1,16.754],[1792.5,9.06],[1792.6,5.57860982]]]
["bitfinex","ETHUSD",1745798713081,[[1791.3,11.54209679],[1791.2,6.19605188],[1791.1,5.99830862],[1790.9,5.58366879],[1790.8,5.58400876]],[[1791.4,0.19],[1791.9,5.5318],[1792.1,16.754],[1792.5,14.63899569],[1792.6,5.57860982]]]
["bitfinex","ETHUSD",1745798714649,[[1791.3,11.54209679],[1791.2,6.19605188],[1791.1,5.99830862],[1790.9,5.58366879],[1790.8,5.58400876]],[[1791.4,0.19],[1791.9,5.5318],[1792.1,16.754],[1792.5,15.0574348],[1792.6,5.57859124]]]
["bitfinex","ETHUSD",1745798715474,[[1791.3,11.54209679],[1791.2,6.19605188],[1791.1,5.99830862],[1790.9,5.58366879],[1790.8,5.58400876]],[[1791.4,0.19],[1791.9,5.5318],[1792.1,16.754],[1792.5,20.63653741],[1793.8,2.70591498]]]
["bitfinex","ETHUSD",1745798715633,[[1791.3,11.54209679],[1791.2,6.19605188],[1791.1,5.99830862],[1790.9,5.58366879],[1790.8,5.58400876]],[[1791.4,0.19],[1791.9,5.5318],[1792.1,16.754],[1792.5,15.0574348],[1792.6,5.57865182]]]
["bitfinex","ETHUSD",1745798715840,[[1791.3,11.54209679],[1791.2,6.19605188],[1791.1,5.99830862],[1790.9,5.58366879],[1790.8,5.58400876]],[[1791.4,0.19],[1791.9,5.5318],[1792.1,16.754],[1792.4,5.57915572],[1792.5,15.0574348]]]
["bitfinex","ETHUSD",1745798716113,[[1791.3,10.74509679],[1791.2,6.19605188],[1791.1,5.99830862],[1790.9,5.58366879],[1790.8,5.58400876]],[[1791.4,0.19],[1791.9,4.758],[1792.1,16.754],[1792.4,11.15853139],[1792.5,9.47843911]]]
["bitfinex","ETHUSD",1745798716318,[[1791.3,10.74509679],[1791.2,6.19605188],[1791.1,6.76520862],[1790.9,5.58366879],[1790.8,5.58400876]],[[1791.4,0.19],[1791.6,0.8103],[1791.9,4.758],[1792.1,16.754],[1792.4,5.57915572]]]
["bitfinex","ETHUSD",1745798716906,[[1791.3,10.74509679],[1791.2,6.19605188],[1791.1,6.76520862],[1790.9,5.58366879],[1790.8,5.58400876]],[[1791.4,0.19],[1791.9,4.758],[1792.1,16.754],[1792.5,15.05735723],[1792.6,5.57864121]]]
["bitfinex","ETHUSD",1745798717114,[[1791.3,10.74509679],[1791.2,6.19605188],[1791.1,6.76520862],[1790.9,6.23229584],[1790.8,5.58400876]],[[1791.4,0.19],[1791.8,0.8103],[1791.9,4.758],[1792.1,16.754],[1792.5,15.05735723]]]
["bitfinex","ETHUSD",1745798717284,[[1791.6,5.58150415],[1791.4,5.58222619],[1791.3,10.74509679],[1791.2,0.61331612],[1791.1,6.76520862]],[[1791.8,1.0003],[1791.9,4.758],[1792.1,16.754],[1792.3,6.06],[1792.5,8.99735723]]]
["bitfinex","ETHUSD",1745798717486,[[1791.7,5.58129151],[1791.6,5.5814501],[1791.4,6.3490674],[1791.3,5.16255897],[1791.2,6.19601095]],[[1791.8,1.0003],[1791.9,4.758],[1792.1,16.754],[1792.3,6.06],[1792.5,3.0]]]
["bitfinex","ETHUSD",1745798717870,[[1791.7,5.58129151],[1791.6,5.5814501],[1791.4,6.3490674],[1791.3,5.16255897],[1791.2,6.19601095]],[[1791.8,0.19],[1792.0,0.8103],[1792.1,16.754],[1792.3,6.06],[1792.5,3.0]]]
["bitfinex","ETHUSD",1745798718070,[[1791.7,6.69756567],[1791.6,5.5814501],[1791.4,6.3490674],[1791.3,5.16255897],[1791.2,6.19601095]],[[1791.8,0.19],[1792.0,0.8103],[1792.1,21.512],[1792.3,6.06],[1792.5,3.0]]]
["bitfinex","ETHUSD",1745798718685,[[1791.8,5.58098002],[1791.7,7.24756567],[1791.4,6.3490674],[1791.3,5.16255897],[1791.2,6.19601095]],[[1791.9,0.19],[1792.0,0.8103],[1792.1,21.512],[1792.5,3.0],[1792.6,6.06]]]
["bitfinex","ETHUSD",1745798718885,[[1791.8,5.58098002],[1791.7,7.24756567],[1791.4,6.3490674],[1791.3,4.61255897],[1791.2,6.19601095]],[[1791.9,0.19],[1792.0,0.8103],[1792.1,21.512],[1792.5,3.0],[1792.6,6.06]]]
["bitfinex","ETHUSD",1745798719084,[[1791.8,6.13098002],[1791.7,8.03336567],[1791.6,8.58155134],[1791.3,4.61255897],[1791.2,12.718638]],[[1791.9,0.19],[1792.2,0.8104],[1792.8,6.06],[1793.1,5.5770582],[1793.3,0.2]]]
["bitfinex","ETHUSD",1745798719270,[[1791.8,6.13098002],[1791.7,7.48336567],[1791.6,8.58155134],[1791.5,6.23049116],[1791.3,1.61255897]],[[1791.9,0.19],[1792.2,0.8104],[1792.3,4.758],[1792.8,22.807],[1793.0,5.57726214]]]
["bitfinex","ETHUSD",1745798719607,[[1791.8,6.13098002],[1791.7,7.48336567],[1791.6,8.58155134],[1791.5,6.23049116],[1791.3,1.61255897]],[[1791.9,0.19],[1792.2,0.8104],[1792.3,4.758],[1792.8,22.807],[1793.0,8.57726214]]]
["bitfinex","ETHUSD",1745798719770,[[1791.8,6.13098002],[1791.7,7.48336567],[1791.6,8.58155134],[1791.5,6.23049116],[1791.4,5.874]],[[1791.9,0.19],[1792.2,0.8104],[1792.3,4.758],[1792.8,22.807],[1793.0,8.57726214]]]
["bitfinex","ETHUSD",1745798720100,[[1791.8,6.13098002],[1791.7,7.48336567],[1791.6,8.58155134],[1791.5,5.58186411],[1791.4,5.874]],[[1791.9,0.19],[1792.2,0.8104],[1792.3,4.758],[1792.8,22.807],[1793.0,14.15480837]]]
["bitfinex","ETHUSD",1745798720287,[[1791.8,6.13098002],[1791.7,7.48336567],[1791.6,8.58155134],[1791.5,5.58186411],[1791.4,5.874]],[[1791.9,0.19],[1792.2,0.8104],[1792.3,4.758],[1792.8,22.807],[1792.9,5.57764601]]]
["bitfinex","ETHUSD",1745798720596,[[1791.8,6.13098002],[1791.7,7.48336567],[1791.6,8.58155134],[1791.5,5.58186411],[1791.4,5.874]],[[1791.9,0.19],[1792.2,0.8104],[1792.8,22.807],[1792.9,5.57764601],[1793.0,3.0]]]
["bitfinex","ETHUSD",1745798720802,[[1791.8,6.13098002],[1791.7,7.48336567],[1791.6,8.58155134],[1791.5,5.58186411],[1791.4,5.874]],[[1791.9,0.19],[1792.2,0.8104],[1792.3,4.757],[1792.8,22.807],[1793.0,8.57738434]]]
["bitfinex","ETHUSD",1745798721609,[[1791.8,6.13098002],[1791.7,7.48336567],[1791.6,8.58155134],[1791.5,5.58186411],[1791.4,5.874]],[[1791.9,0.19],[1792.2,0.8104],[1792.3,4.757],[1792.8,22.807],[1793.0,14.15488698]]]
["bitfinex","ETHUSD",1745798721810,[[1791.8,6.13098002],[1791.7,7.48336567],[1791.6,8.58155134],[1791.5,5.58186411],[1791.4,5.874]],[[1791.9,0.19],[1792.2,0.8104],[1792.3,4.757],[1792.8,22.807],[1793.0,8.57738434]]]
["bitfinex","ETHUSD",1745798722013,[[1791.8,6.13098002],[1791.7,7.48336567],[1791.6,8.58155134],[1791.5,5.58186411],[1791.4,5.874]],[[1791.9,0.19],[1792.2,0.8104],[1792.3,4.757],[1792.8,22.807],[1793.0,14.15489073]]]
["bitfinex","ETHUSD",1745798722415,[[1791.8,6.13098002],[1791.7,7.48336567],[1791.6,8.58155134],[1791.5,5.58186411],[1791.4,5.874]],[[1791.9,0.19],[1792.2,0.8104],[1792.3,4.757],[1792.8,22.807],[1792.9,5.57765356]]]
["bitfinex","ETHUSD",1745798723206,[[1792.0,5.58035714],[1791.9,8.58064896],[1791.8,0.96199682],[1791.7,7.48336567],[1791.6,3.0]],[[1792.1,0.19],[1792.2,0.8104],[1792.3,4.757],[1792.8,16.747],[1792.9,5.57765356]]]
["bitfinex","ETHUSD",1745798723382,[[1792.0,5.58035714],[1791.9,8.58064896],[1791.8,0.41199682],[1791.7,7.48336567],[1695.6,0.76497934]],[[1792.1,0.19],[1792.2,0.8104],[1792.3,4.757],[1792.8,16.747],[1792.9,5.57765356]]]
["bitfinex","ETHUSD",1745798723819,[[1792.0,5.58035714],[1791.9,8.58064896],[1791.8,6.54297454],[1791.7,1.90207416],[1788.5,10.0]],[[1792.1,0.19],[1792.2,0.8104],[1792.3,4.757],[1792.8,16.747],[1793.0,15.0593062]]]
["bitfinex","ETHUSD",1745798724142,[[1792.0,5.58035714],[1791.9,8.58064896],[1791.8,0.96199682],[1791.7,7.48331936],[1789.7,0.2914368]],[[1792.1,0.19],[1792.2,0.8104],[1792.3,4.757],[1792.8,16.747],[1793.0,15.0593062]]]
["bitfinex","ETHUSD",1745798724331,[[1792.0,5.58035714],[1791.9,8.58064896],[1791.8,6.54294597],[1791.7,1.90207416],[1790.0,19.34871913]],[[1792.1,0.19],[1792.2,0.8104],[1792.3,4.757],[1792.8,16.747],[1793.0,15.05931953]]]
["bitfinex","ETHUSD",1745798724512,[[1792.0,8.58035714],[1791.9,8.58064896],[1791.8,6.54294597],[1791.7,1.90207416],[1790.0,19.34871913]],[[1792.1,0.19],[1792.2,0.8104],[1792.3,4.757],[1792.8,16.747],[1793.0,15.05931953]]]
["bitfinex","ETHUSD",1745798724718,[[1792.0,10.29645775],[1791.9,5.58064896],[1791.8,6.54294597],[1791.7,1.90207416],[1791.2,6.23132188]],[[1792.1,0.19],[1792.2,0.8104],[1792.3,4.757],[1792.8,16.747],[1793.0,14.63735977]]]
["bitfinex","ETHUSD",1745798725037,[[1792.0,10.84645775],[1791.9,5.58064896],[1791.8,5.99294597],[1791.7,1.90207416],[1791.6,6.23006865]],[[1792.1,0.19],[1792.4,5.5451],[1792.8,16.747],[1793.0,9.06],[1793.1,5.57693984]]]
["bitfinex","ETHUSD",1745798725238,[[1792.3,5.57942308],[1792.2,5.57961919],[1792.0,8.63063791],[1791.8,5.99294597],[1791.7,6.99027416]],[[1792.4,0.7881],[1792.8,16.747],[1793.0,9.06]]]
["bitfinex","ETHUSD",1745798725239,[[1792.3,5.57942308],[1792.2,5.57961919],[1792.0,8.63063791],[1791.8,5.99294597],[1791.7,6.99027416]],[[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,6.06],[1793.2,8.57662875]]]
["bitfinex","ETHUSD",1745798725447,[[1792.2,11.15913186],[1792.0,6.05030061],[1791.9,5.58064564],[1791.8,0.41199682],[1791.7,6.99027416]],[[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,6.06],[1793.2,3.0]]]
["bitfinex","ETHUSD",1745798725745,[[1792.2,5.57949065],[1792.1,5.57987518],[1792.0,6.05030061],[1791.9,5.58064564],[1791.8,0.41199682]],[[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,6.06],[1793.1,5.57712028]]]
["bitfinex","ETHUSD",1745798725957,[[1792.2,6.12949065],[1792.1,5.57987518],[1792.0,6.05030061],[1791.9,5.58064564],[1791.8,0.41199682]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,6.06]]]
["bitfinex","ETHUSD",1745798726105,[[1792.2,7.30042723],[1792.1,5.57987518],[1792.0,5.50030061],[1791.9,5.58064564],[1791.8,0.41199682]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,6.06]]]
["bitfinex","ETHUSD",1745798727033,[[1792.1,8.57986403],[1792.0,5.26610061],[1791.8,6.78505882],[1791.7,1.11627416],[1791.6,5.5814416]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,11.63726851]]]
["bitfinex","ETHUSD",1745798727258,[[1792.1,14.15965428],[1792.0,2.26610061],[1791.8,6.78505882],[1791.7,1.11627416],[1791.6,5.5814416]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,11.63726851]]]
["bitfinex","ETHUSD",1745798727555,[[1792.1,8.57982403],[1792.0,7.84629746],[1791.8,6.78505882],[1791.7,1.11627416],[1791.6,5.5814416]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,11.63726851]]]
["bitfinex","ETHUSD",1745798727710,[[1792.2,5.5797344],[1792.1,8.57980049],[1792.0,2.26610061],[1791.8,6.78505882],[1791.7,1.11627416]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,6.06]]]
["bitfinex","ETHUSD",1745798728435,[[1792.1,5.57990778],[1792.0,10.84630092],[1791.8,6.78505882],[1791.7,1.11627416],[1791.1,5.58305907]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,11.63726495]]]
["bitfinex","ETHUSD",1745798728648,[[1792.1,7.22247802],[1792.0,3.55],[1791.8,6.78505882],[1791.7,1.11627416],[1791.1,5.58305907]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,6.06]]]
["bitfinex","ETHUSD",1745798728811,[[1792.2,5.5797344],[1792.1,7.22247802],[1792.0,3.55],[1791.8,6.78505882],[1791.7,1.11627416]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,6.06]]]
["bitfinex","ETHUSD",1745798729005,[[1792.1,8.57983954],[1792.0,9.13022281],[1791.8,6.78505882],[1791.7,1.11627416],[1695.8,0.02]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,11.63726236]]]
["bitfinex","ETHUSD",1745798729211,[[1792.1,8.57983954],[1792.0,6.13022281],[1791.8,6.78505882],[1791.7,1.11627416],[1695.8,0.02]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,11.63726236]]]
["bitfinex","ETHUSD",1745798729412,[[1792.1,8.57982475],[1792.0,0.55],[1791.8,6.78505882],[1791.7,1.11627416],[1695.8,0.02]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,6.06]]]
["bitfinex","ETHUSD",1745798729641,[[1792.2,5.5797344],[1792.1,8.57982475],[1792.0,0.55],[1791.8,6.78505882],[1791.7,1.11627416]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,6.06]]]
["bitfinex","ETHUSD",1745798729852,[[1792.1,8.57985152],[1792.0,6.13019345],[1791.8,6.78505882],[1791.7,1.11627416],[1791.6,11.4554416]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,11.63728396]]]
["bitfinex","ETHUSD",1745798730158,[[1792.1,8.57985152],[1792.0,6.13021797],[1791.8,6.78505882],[1791.7,1.11627416],[1791.6,11.4554416]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,11.63728396]]]
["bitfinex","ETHUSD",1745798731851,[[1792.2,0.35648853],[1792.1,8.57985152],[1792.0,6.13021797],[1791.8,6.78505882],[1791.7,1.11627416]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,11.63728396]]]
["bitfinex","ETHUSD",1745798732360,[[1792.2,0.35648853],[1792.1,8.57987745],[1792.0,0.55],[1791.8,6.78505882],[1791.7,1.11627416]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,11.6372788]]]
["bitfinex","ETHUSD",1745798732528,[[1792.2,0.35648853],[1792.1,8.57987745],[1792.0,6.13023369],[1791.8,6.78505882],[1791.7,1.11627416]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,6.06]]]
["bitfinex","ETHUSD",1745798732738,[[1792.2,0.35648853],[1792.1,8.57987745],[1792.0,6.13023369],[1791.8,6.78505882],[1791.7,1.11627416]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,11.63741186]]]
["bitfinex","ETHUSD",1745798733179,[[1792.2,0.35648853],[1792.1,3.55],[1792.0,6.13020846],[1791.9,5.58050984],[1791.8,1.20409682]],[[1792.3,0.19],[1792.4,0.7881],[1792.5,4.757],[1792.8,16.747],[1793.0,11.63741186]]]
["bitfinex","ETHUSD",1745798733351,[[1792.2,0.35648853],[1792.1,3.0],[1792.0,5.58020846],[1791.9,6.13050984],[1791.8,1.20409682]],[[1792.3,0.9663],[1792.5,4.757],[1792.8,16.747],[1792.9,5.57767349],[1793.0,11.63740871]]]
["bitfinex","ETHUSD",1745798733547,[[1792.2,0.35648853],[1791.9,9.13049151],[1791.8,5.99283574],[1791.7,1.11627416],[1791.6,5.58154263]],[[1792.3,0.9663],[1792.5,4.757],[1792.8,22.32489153],[1792.9,5.57767349],[1793.0,6.06]]]
["bitfinex","ETHUSD",1745798733865,[[1792.2,0.3479746],[1791.9,9.13049151],[1791.8,5.99281997],[1791.7,1.11627416],[1791.6,6.40504263]],[[1792.3,0.9663],[1792.5,4.757],[1792.8,22.32489153],[1792.9,5.57767349],[1793.0,6.06]]]
["bitfinex","ETHUSD",1745798734059,[[1792.2,0.3479746],[1791.8,5.99281997],[1791.7,1.11627416],[1791.6,6.40504263]],[[1792.3,0.9663],[1792.5,4.757],[1792.8,22.32489153],[1792.9,5.57767349],[1793.0,6.06]]]
["bitfinex","ETHUSD",1745798734060,[[1792.2,0.3479746],[1791.8,0.41199682],[1791.7,5.58108724],[1791.6,0.8235],[1791.5,4.757]],[[1792.3,0.9663],[1792.5,4.757],[1792.8,23.23441885],[1792.9,3.0],[1793.4,0.29140249]]]
["bitfinex","ETHUSD",1745798734260,[[1792.2,0.0010007],[1791.1,4.743],[1791.0,5.874],[1790.9,12.2123092],[1790.7,5.5843272]],[[1792.3,6.54572308],[1792.5,4.757],[1792.7,11.63819628],[1792.8,17.17441885],[1792.9,8.77757061]]]
["bitfinex","ETHUSD",1745798734441,[[1791.3,5.58235503],[1791.2,0.7523],[1791.1,4.743],[1791.0,11.45745833],[1790.9,6.6287]],[[1792.2,0.7799],[1792.3,6.42399539],[1792.4,11.63921835],[1792.5,4.757],[1792.6,8.5785041]]]
["bitfinex","ETHUSD",1745798734638,[[1791.5,6.13180141],[1791.4,8.58208081],[1791.2,0.7523],[1791.1,10.32613173],[1790.9,11.65359938]],[[1792.0,0.7799],[1792.1,4.933],[1792.3,0.65457231],[1792.4,11.63925527],[1792.5,5.57895948]]]
["bitfinex","ETHUSD",1745798734860,[[1791.5,6.13180141],[1791.4,8.92424904],[1791.2,0.7523],[1791.1,10.32613173],[1790.9,11.65359938]],[[1792.0,0.7799],[1792.1,4.933],[1792.3,0.65457231],[1792.4,11.63925527],[1792.5,5.57895948]]]
["bitfinex","ETHUSD",1745798735061,[[1791.5,5.58180141],[1791.4,8.92424904],[1791.3,2.1],[1791.2,0.7523],[1791.1,10.32613173]],[[1792.0,0.7799],[1792.1,4.933],[1792.3,0.65457231],[1792.4,11.63925527],[1792.5,5.57895948]]]
["bitfinex","ETHUSD",1745798735266,[[1791.6,0.34095836],[1791.5,5.5816793],[1791.4,3.00133446],[1791.3,2.1],[1791.2,6.33509822]],[[1792.0,0.7799],[1792.1,4.933],[1792.3,0.65457231],[1792.4,11.63925527]]]
["bitfinex","ETHUSD",1745798735267,[[1791.6,0.34095836],[1791.5,5.5816793],[1791.4,3.00133446],[1791.3,2.1],[1791.2,6.33509822]],[[1792.0,0.7799],[1792.1,4.933],[1792.3,0.65457231],[1792.4,11.63925527],[1792.6,8.57864241]]]
["bitfinex","ETHUSD",1745798735466,[[1791.6,0.34219204],[1791.5,5.5816793],[1791.4,6.13211636],[1791.3,2.1],[1791.2,6.33509822]],[[1792.0,0.7799],[1792.1,4.933],[1792.3,0.65457231],[1792.4,11.63925527],[1792.6,8.57864241]]]
["bitfinex","ETHUSD",1745798735771,[[1791.7,5.58124758],[1791.6,5.92362822],[1791.4,3.0],[1791.3,5.58250391],[1791.2,0.7523]],[[1792.0,1.35119],[1792.1,4.933],[1792.3,0.65457231],[1792.4,6.06],[1792.6,8.57863933]]]
["bitfinex","ETHUSD",1745798735974,[[1791.7,0.00121901],[1791.6,5.92234598],[1791.5,5.58176514],[1791.4,3.0],[1791.3,5.58250391]],[[1791.9,0.19],[1792.0,1.35119],[1792.1,4.743],[1792.3,0.65457231],[1792.4,6.06]]]
["bitfinex","ETHUSD",1745798736147,[[1791.8,6.13098002],[1791.7,5.58108341],[1791.6,1.59458152],[1791.4,3.55],[1791.3,6.23113096]],[[1791.9,0.19],[1792.0,4.744],[1792.1,0.8062],[1792.3,0.65457231],[1792.8,22.32502925]]]
["bitfinex","ETHUSD",1745798736476,[[1791.8,9.13213675],[1791.7,5.58108341],[1791.6,7.1761662],[1791.3,6.23113096],[1790.9,7.10120463]],[[1791.9,0.19],[1792.0,4.744],[1792.1,0.8062],[1792.8,19.747],[1792.9,5.57779623]]]
["bitfinex","ETHUSD",1745798736676,[[1791.8,9.13213675],[1791.7,5.58108341],[1791.6,7.1761662],[1791.3,6.23113096],[1790.9,7.10120463]],[[1791.9,0.19],[1792.0,4.744],[1792.1,0.8062],[1792.8,25.3250001],[1792.9,5.57779623]]]
["bitfinex","ETHUSD",1745798737176,[[1791.8,9.13213675],[1791.7,5.58108341],[1791.6,1.59458152],[1791.3,6.23113096],[1790.9,7.10120463]],[[1791.9,0.19],[1792.0,4.744],[1792.1,0.8062],[1792.8,19.747],[1793.1,11.83696554]]]
["bitfinex","ETHUSD",1745798737405,[[1791.8,9.13213675],[1791.7,5.58108341],[1791.6,1.59458152],[1791.5,5.5819027],[1791.3,5.58250391]],[[1791.9,0.19],[1792.1,0.8062],[1792.8,25.32511541],[1792.9,5.57771593],[1793.1,11.83696554]]]
["bitfinex","ETHUSD",1745798737557,[[1791.8,9.13213675],[1791.7,5.58108341],[1791.6,1.59458152],[1791.5,5.5819027],[1791.3,5.58250391]],[[1791.9,0.19],[1792.1,0.8062],[1792.2,4.744],[1792.8,25.32511541],[1792.9,5.57771593]]]
["bitfinex","ETHUSD",1745798738051,[[1791.8,9.13213675],[1791.7,5.58108341],[1791.6,1.59458152],[1791.5,5.5819027],[1791.3,5.58250391]],[[1791.9,0.19],[1792.1,0.8062],[1792.2,4.744],[1792.8,30.90324525],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745798738550,[[1791.8,9.13213675],[1791.7,5.58108341],[1791.6,1.59458152],[1791.5,5.5819027],[1791.3,5.58250391]],[[1791.9,0.19],[1792.1,0.8062],[1792.2,4.744],[1792.8,30.90324525],[1816.1,0.39472641]]]
["bitfinex","ETHUSD",1745798738753,[[1791.8,9.13213675],[1791.7,5.58108341],[1791.6,1.59458152],[1791.5,5.5819027],[1791.3,5.58250391]],[[1791.9,0.19],[1792.1,0.8062],[1792.2,4.744],[1792.8,25.32511541],[1792.9,5.5776554]]]
["bitfinex","ETHUSD",1745798738977,[[1791.8,9.13213675],[1791.7,5.58108341],[1791.6,1.59458152],[1791.5,5.5819027],[1791.3,5.58250391]],[[1791.9,0.19],[1792.1,0.8062],[1792.2,4.744],[1792.8,30.90324798],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798739188,[[1791.8,9.13213675],[1791.7,5.58108341],[1791.6,1.59458152],[1791.5,5.5819027],[1791.3,5.58250391]],[[1791.9,0.19],[1792.1,0.8062],[1792.2,4.744],[1792.8,25.32511541],[1792.9,5.57771534]]]
["bitfinex","ETHUSD",1745798739472,[[1791.8,9.13213675],[1791.7,5.58108341],[1791.6,7.1761784],[1791.3,5.58250391],[1692.0,0.17]],[[1791.9,0.19],[1792.1,0.8062],[1792.2,4.744],[1792.8,19.747],[1792.9,5.57773161]]]
["bitfinex","ETHUSD",1745798739680,[[1791.8,9.13213675],[1791.7,5.58108341],[1791.6,7.1761784],[1791.4,5.58206181],[1791.3,5.874]],[[1791.9,0.19],[1792.3,0.765],[1792.8,19.747],[1793.0,5.57739435],[1793.1,11.63710026]]]
["bitfinex","ETHUSD",1745798739865,[[1791.8,9.94513675],[1791.7,5.58108341],[1791.6,6.3509784],[1791.4,6.23068886],[1791.3,5.874]],[[1791.9,0.19],[1792.3,0.765],[1792.8,19.747],[1793.0,5.57739435],[1793.1,11.63710026]]]
["bitfinex","ETHUSD",1745798739866,[[1791.8,9.94513675],[1791.7,5.58108341],[1791.6,6.3509784],[1791.4,6.23068886],[1791.3,5.874]],[[1791.9,0.19],[1792.3,5.509],[1792.8,19.747],[1793.0,5.57739435],[1793.1,11.63710026]]]
["bitfinex","ETHUSD",1745798740051,[[1791.8,11.49775877],[1791.7,5.58108341],[1791.6,6.3509784],[1791.4,6.23068886],[1791.3,5.874]],[[1791.9,0.19],[1792.3,0.765],[1792.8,3.0],[1793.0,5.57739435],[1793.1,11.63710026]]]
["bitfinex","ETHUSD",1745798740249,[[1792.1,6.13004575],[1792.0,5.58029221],[1791.8,10.94775877],[1791.6,6.3509784],[1791.4,12.10468886]],[[1792.3,0.765],[1792.8,3.0],[1793.0,5.57739435]]]
["bitfinex","ETHUSD",1745798740250,[[1792.1,6.13004575],[1792.0,5.58029221],[1791.8,10.94775877],[1791.6,6.3509784],[1791.4,12.10468886]],[[1792.2,0.19],[1792.3,0.765],[1792.4,4.744],[1792.8,3.0],[1792.9,16.741]]]
["bitfinex","ETHUSD",1745798740451,[[1792.1,6.13004575],[1792.0,5.58029221],[1791.9,5.58060436],[1791.8,10.94775877],[1791.6,6.3509784]],[[1792.2,0.19],[1792.3,0.765],[1792.4,4.744],[1792.9,16.741],[1793.0,3.0]]]
["bitfinex","ETHUSD",1745798740654,[[1792.1,9.13101568],[1792.0,5.58029221],[1791.9,5.58060436],[1791.8,10.94775877],[1791.6,6.3509784]],[[1792.2,0.19],[1792.4,4.744],[1792.9,16.741]]]
["bitfinex","ETHUSD",1745798740655,[[1792.1,9.13101568],[1792.0,5.58029221],[1791.9,5.58060436],[1791.8,7.94660204],[1791.6,6.3509784]],[[1792.2,0.19],[1792.4,4.744],[1792.5,0.7816],[1792.9,16.741],[1793.3,6.00264616]]]
["bitfinex","ETHUSD",1745798740955,[[1792.1,9.13101568],[1792.0,5.58029221],[1791.9,5.58060436],[1791.8,7.94660204],[1791.6,6.3509784]],[[1792.2,0.19],[1792.4,4.744],[1792.5,0.7816],[1792.9,16.741],[1793.2,8.57685778]]]
["bitfinex","ETHUSD",1745798741779,[[1792.2,5.5797344],[1792.1,3.55096993],[1791.9,5.58060436],[1791.8,7.94660204],[1791.6,6.3509784]],[[1792.4,4.934],[1792.5,0.7816],[1792.9,16.741],[1793.1,6.06],[1793.2,8.57685778]]]
["bitfinex","ETHUSD",1745798742171,[[1792.3,0.00084543],[1792.2,11.1594688],[1792.1,3.55],[1791.9,5.58060436],[1791.8,7.94660204]],[[1792.4,4.934],[1792.5,0.7816],[1792.9,16.741],[1793.1,6.06],[1793.2,8.57685778]]]
["bitfinex","ETHUSD",1745798742386,[[1792.3,0.00084543],[1792.2,5.5797344],[1792.1,9.12991881],[1791.9,5.58060436],[1791.8,2.36562202]],[[1792.4,4.934],[1792.5,0.7816],[1792.9,16.741],[1793.1,6.06],[1793.2,8.57685778]]]
["bitfinex","ETHUSD",1745798742545,[[1792.3,0.00084543],[1792.2,5.5797344],[1792.1,9.12991881],[1791.9,5.58060436],[1791.8,2.36562202]],[[1792.4,4.934],[1792.5,0.7816],[1792.9,16.741],[1793.1,11.63706711],[1793.2,8.57685778]]]
["bitfinex","ETHUSD",1745798742744,[[1792.3,0.00084543],[1792.2,5.57971228],[1792.1,9.12991881],[1791.8,7.94659579],[1791.5,10.618]],[[1792.4,0.19],[1792.5,5.5256],[1792.9,16.741],[1793.1,11.63706711],[1793.2,8.57672376]]]
["bitfinex","ETHUSD",1745798742963,[[1792.3,0.00084543],[1792.2,5.57971228],[1792.1,9.12991881],[1791.9,5.58063083],[1791.8,2.36562202]],[[1792.4,0.19],[1792.5,5.5256],[1792.9,16.741],[1793.1,11.63706711],[1793.2,8.57672376]]]
["bitfinex","ETHUSD",1745798743480,[[1792.3,0.00084543],[1792.2,5.57971228],[1792.1,9.55490443],[1791.9,5.58063083],[1791.8,2.36562202]],[[1792.4,0.19],[1792.5,5.5256],[1792.9,16.741],[1793.1,11.63706711],[1793.2,8.57672376]]]
["bitfinex","ETHUSD",1745798743846,[[1792.3,5.58026851],[1792.2,5.57971228],[1792.1,3.97498562],[1791.9,5.58063083],[1791.8,2.36562202]],[[1792.4,0.19],[1792.5,5.5256],[1792.9,16.741],[1793.1,6.06],[1793.2,8.57682065]]]
["bitfinex","ETHUSD",1745798744164,[[1792.3,5.58026851],[1792.1,9.55486244],[1791.9,5.58063083],[1791.8,2.36562202],[1786.8,0.011901]],[[1792.4,0.19],[1792.5,5.5256],[1792.9,16.741],[1793.1,6.06],[1793.2,8.57682065]]]
["bitfinex","ETHUSD",1745798744366,[[1792.3,5.58026851],[1792.1,9.55486244],[1791.9,5.58063083],[1791.8,2.36562202],[1789.8,12.75865738]],[[1792.4,0.19],[1792.5,5.5256],[1792.9,16.741],[1793.1,6.06],[1793.2,8.57682065]]]
["bitfinex","ETHUSD",1745798744566,[[1792.3,0.00084543],[1792.2,5.57953616],[1792.1,9.55486244],[1791.9,5.58063083],[1791.8,2.36562202]],[[1792.4,0.19],[1792.5,5.5256],[1792.9,16.741],[1793.1,11.63695113],[1793.2,8.57682065]]]
["bitfinex","ETHUSD",1745798745979,[[1792.3,0.00084543],[1792.2,11.15904606],[1792.1,3.97498562],[1791.9,5.58063083],[1791.8,2.36562202]],[[1792.4,0.19],[1792.5,5.5256],[1792.9,16.741],[1793.1,11.63695113],[1793.2,3.0]]]
["bitfinex","ETHUSD",1745798746211,[[1792.3,9.97228994],[1792.2,5.5795099],[1792.1,6.00501535],[1792.0,5.874],[1791.9,10.32348833]],[[1792.4,0.19],[1792.8,0.7649],[1793.0,4.743],[1793.5,16.741],[1793.6,0.29134623]]]
["bitfinex","ETHUSD",1745798746416,[[1792.7,5.57817816],[1792.4,6.12906459],[1792.3,5.29794848],[1792.2,5.5795099],[1792.1,6.29898562]],[[1793.0,5.5079],[1793.5,16.741],[1793.7,5.57526281],[1793.8,11.63499263],[1794.0,5.57418779]]]
["bitfinex","ETHUSD",1745798746714,[[1792.8,5.57783597],[1792.6,5.57832626],[1792.5,0.23145523],[1792.4,6.12906459],[1792.3,4.64932143]],[[1793.0,5.5079],[1793.5,16.741],[1793.7,5.57526281],[1793.8,6.06],[1793.9,0.29129275]]]
["bitfinex","ETHUSD",1745798746891,[[1792.7,5.57803799],[1792.6,5.57832626],[1792.4,6.12906459],[1792.3,4.64932143],[1694.8,0.77152204]],[[1793.0,5.5079],[1793.5,16.741],[1793.6,8.57549631],[1793.7,5.57526281],[1793.8,6.06]]]
["bitfinex","ETHUSD",1745798747079,[[1792.5,5.57856119],[1792.4,0.55],[1792.3,10.22869344],[1694.8,0.77152204],[1694.4,0.2]],[[1793.0,5.5079],[1793.5,16.741],[1793.6,8.57549631],[1793.8,6.06],[1793.9,5.86574511]]]
["bitfinex","ETHUSD",1745798747283,[[1792.6,6.12832622],[1792.5,5.57856119],[1792.3,10.22869344],[1791.8,7.13350042],[1694.8,0.77152204]],[[1792.9,0.55079],[1793.0,5.5079],[1793.5,22.31682349],[1793.6,8.57549631],[1793.8,6.06]]]
["bitfinex","ETHUSD",1745798747508,[[1792.6,6.12832622],[1792.5,5.57856119],[1792.3,10.22869344],[1792.0,6.22876841],[1791.8,1.55262202]],[[1792.9,0.55079],[1793.0,5.5079],[1793.5,22.31682349],[1793.6,8.57549631],[1793.8,6.06]]]
["bitfinex","ETHUSD",1745798747717,[[1792.6,6.12832622],[1792.5,5.57856119],[1792.3,10.45828304],[1792.0,6.22876841],[1791.8,1.55262202]],[[1792.9,0.55079],[1793.0,5.5079],[1793.5,22.31682349],[1793.6,8.57549631],[1793.8,6.06]]]
["bitfinex","ETHUSD",1745798747913,[[1792.6,11.70657366],[1792.3,10.45828304],[1792.0,6.22876841],[1791.8,1.55262202],[1693.4,16.72865014]],[[1792.9,0.55079],[1793.0,5.5079],[1793.5,22.31682349],[1793.6,3.0],[1793.7,5.57522568]]]
["bitfinex","ETHUSD",1745798748115,[[1792.6,11.70657741],[1792.3,10.45828304],[1792.0,6.22876841],[1791.8,1.55262202],[1693.4,16.72865014]],[[1792.9,0.55079],[1793.0,5.5079],[1793.5,22.31682349],[1793.6,3.0],[1793.7,5.57522568]]]
["bitfinex","ETHUSD",1745798748413,[[1792.6,11.7065115],[1792.3,10.45828304],[1792.0,6.22876841],[1791.8,1.55262202],[1790.6,11.63289349]],[[1792.9,0.55079],[1793.0,5.5079],[1793.5,22.31682349],[1793.6,3.0],[1793.7,5.57522568]]]
["bitfinex","ETHUSD",1745798748580,[[1792.6,11.7065115],[1792.3,10.45828304],[1792.0,6.22876841],[1791.8,1.55262202],[1791.6,0.89493639]],[[1792.9,0.55079],[1793.0,5.5079],[1793.5,22.31682349],[1793.6,3.0],[1793.7,5.99704366]]]
["bitfinex","ETHUSD",1745798748784,[[1792.3,5.57927108],[1792.2,5.57967173],[1792.1,0.42498562],[1792.0,5.58032873],[1791.9,10.813]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,5.57673581],[1793.3,5.57633868]]]
["bitfinex","ETHUSD",1745798749002,[[1792.3,3.0],[1792.2,5.57955253],[1792.1,1.20978562],[1791.9,16.39363765],[1791.8,1.55262202]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.1,5.57693647],[1793.2,11.63664171]]]
["bitfinex","ETHUSD",1745798749201,[[1792.3,8.5793772],[1792.2,5.57963533],[1792.1,1.75978562],[1792.0,5.5803209],[1791.9,10.813]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,11.63678931],[1793.5,16.741]]]
["bitfinex","ETHUSD",1745798749410,[[1792.3,3.0],[1792.2,5.57956282],[1792.1,7.33979725],[1791.9,16.62883773],[1790.3,12.42673709]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.1,5.57697543],[1793.2,6.06]]]
["bitfinex","ETHUSD",1745798749612,[[1792.3,3.0],[1792.2,5.57956282],[1792.1,6.55499725],[1791.9,16.62883773],[1790.3,12.42673709]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.1,5.57697543],[1793.2,11.63662913]]]
["bitfinex","ETHUSD",1745798749823,[[1792.3,8.57941782],[1792.2,5.57956282],[1792.1,0.97498562],[1792.0,6.36510994],[1791.9,11.04820982]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,11.63677868],[1793.3,5.57649738]]]
["bitfinex","ETHUSD",1745798750294,[[1792.4,0.30789378],[1792.3,8.57941782],[1792.2,5.57956282],[1792.1,0.97498562],[1792.0,6.36510994]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,11.63677868],[1793.3,5.57649738]]]
["bitfinex","ETHUSD",1745798750619,[[1792.3,8.57941782],[1792.2,5.57956282],[1792.1,0.97498562],[1792.0,6.36510994],[1693.4,16.72865014]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,11.63677868],[1793.3,5.57649738]]]
["bitfinex","ETHUSD",1745798750916,[[1792.5,0.30795601],[1792.3,8.57941782],[1792.2,5.57956282],[1792.1,0.97498562],[1792.0,6.36510994]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,11.63677868],[1793.3,5.57649738]]]
["bitfinex","ETHUSD",1745798751085,[[1792.4,0.30789378],[1792.3,3.0],[1792.2,5.57956282],[1792.1,6.55494471],[1792.0,0.7848]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.1,5.57697543],[1793.2,11.63677868]]]
["bitfinex","ETHUSD",1745798751286,[[1792.6,0.30801823],[1792.4,5.5791033],[1792.3,3.0],[1792.2,5.57957692],[1792.1,0.97498562]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,11.63677823],[1793.4,8.57619634]]]
["bitfinex","ETHUSD",1745798751487,[[1792.5,0.30795601],[1792.3,8.57927803],[1792.2,5.57957692],[1792.1,0.97498562],[1792.0,6.36501644]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,11.63677823],[1793.4,8.57619634]]]
["bitfinex","ETHUSD",1745798751694,[[1792.7,0.30808044],[1792.3,8.57927803],[1792.2,5.57957692],[1792.1,0.97498562],[1792.0,6.36501644]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,11.63677823],[1793.4,8.57619634]]]
["bitfinex","ETHUSD",1745798751987,[[1792.7,0.30808044],[1792.3,8.57923883],[1792.2,5.57958244],[1792.1,0.97498562],[1792.0,6.36501644]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,11.63663616],[1793.3,5.57637513]]]
["bitfinex","ETHUSD",1745798752187,[[1792.3,8.57923883],[1792.2,5.57958244],[1792.1,0.97498562],[1792.0,6.36501644],[1693.9,0.77806474]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,11.63663616],[1793.3,5.57637513]]]
["bitfinex","ETHUSD",1745798752406,[[1792.7,0.30808044],[1792.3,8.57923883],[1792.2,5.57958244],[1792.1,0.97498562],[1792.0,6.36501644]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,11.63663616],[1793.3,5.57637513]]]
["bitfinex","ETHUSD",1745798752685,[[1792.3,8.57923883],[1792.2,5.57958244],[1792.1,0.97498562],[1792.0,6.36501644],[1693.9,0.77806474]],[[1792.8,0.825],[1792.9,0.55079],[1793.0,4.743],[1793.2,11.63663616],[1793.3,5.57637513]]]
["bitfinex","ETHUSD",1745798753184,[[1792.4,0.30789378],[1792.3,9.99512096],[1792.2,5.57958244],[1792.1,0.97498562],[1792.0,5.58021644]],[[1792.8,0.825],[1792.9,0.55079],[1793.2,11.63663616],[1793.3,5.57637513],[1817.2,0.39463563]]]
["bitfinex","ETHUSD",1745798753382,[[1792.5,5.57868761],[1792.4,5.57910326],[1792.3,2.19068213],[1792.2,3.0],[1792.1,6.55502549]],[[1792.8,5.568],[1793.2,6.06],[1793.4,8.57615725],[1793.5,22.31683431],[1793.7,5.99703452]]]
["bitfinex","ETHUSD",1745798753623,[[1792.5,5.88656022],[1792.3,2.19068213],[1792.2,8.57971342],[1792.1,0.97498562],[1694.8,0.77152204]],[[1792.8,5.568],[1793.2,6.06],[1793.4,3.0],[1793.5,22.31687191],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798753925,[[1792.6,5.57845327],[1792.5,5.88656022],[1792.3,2.19068213],[1792.2,8.57971342],[1792.1,0.97498562]],[[1792.8,5.568],[1793.2,6.06],[1793.4,3.0],[1793.5,27.89282564],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798754437,[[1792.7,0.30808044],[1792.5,5.57860421],[1792.4,5.57901995],[1792.3,2.19068213],[1792.2,8.57971342]],[[1792.8,5.568],[1793.2,6.06],[1793.4,8.57604827],[1793.5,22.31687191],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798754599,[[1792.5,5.57860421],[1792.4,5.57901995],[1792.3,2.19068213],[1792.2,8.57971342],[1791.6,6.07]],[[1792.8,5.568],[1793.2,6.06],[1793.4,8.57604827],[1793.5,22.31687191],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798754795,[[1792.7,0.30808044],[1792.5,5.57860421],[1792.4,5.57901995],[1792.3,2.19068213],[1792.2,14.45371342]],[[1792.8,5.568],[1793.2,6.06],[1793.4,8.57604827],[1793.5,22.31687191],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798755018,[[1792.5,5.57860421],[1792.4,5.57901995],[1792.3,2.19068213],[1792.2,8.57971342],[1694.8,0.77152204]],[[1792.8,5.568],[1793.2,6.06],[1793.4,8.57604827],[1793.5,22.31687191],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798755218,[[1792.7,0.30808044],[1792.5,5.57860421],[1792.4,5.57901995],[1792.3,2.19068213],[1792.2,8.57971342]],[[1792.8,5.568],[1793.2,6.06],[1793.4,8.57604827],[1793.5,22.31687191],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798755428,[[1792.5,5.57860421],[1792.4,5.57901995],[1792.3,2.19068213],[1792.2,8.57971342],[1694.8,0.77152204]],[[1792.8,5.568],[1793.2,6.06],[1793.4,8.57604827],[1793.5,22.31687191],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798755639,[[1792.7,0.30808044],[1792.5,5.57860421],[1792.4,5.57901995],[1792.3,2.19068213],[1792.2,8.57971342]],[[1792.8,5.568],[1793.2,6.06],[1793.4,8.57604827],[1793.5,22.31687191],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798755939,[[1792.5,5.57860421],[1792.4,5.57901995],[1792.3,2.19068213],[1792.2,8.57971342],[1694.8,0.77152204]],[[1792.8,5.568],[1793.2,6.06],[1793.4,8.57604827],[1793.5,22.31687191],[1793.7,5.99689741]]]
["bitfinex","ETHUSD",1745798756238,[[1792.6,0.30801823],[1792.5,5.57860421],[1792.4,5.57901995],[1792.3,2.19068213],[1792.2,8.57971342]],[[1792.8,5.568],[1793.2,6.06],[1793.4,8.57604827],[1793.5,22.31687191],[1793.7,5.99689741]]]
["bitfinex","ETHUSD",1745798756395,[[1792.6,5.8865066],[1792.5,5.57860421],[1792.3,7.77007811],[1792.2,3.0],[1694.8,0.77152204]],[[1792.8,5.568],[1793.2,6.06],[1793.4,3.0],[1793.5,22.31683707],[1793.6,5.57552894]]]
["bitfinex","ETHUSD",1745798757027,[[1792.7,5.57817816],[1792.6,5.8865066],[1792.4,0.55],[1792.3,7.77007811],[1792.2,3.0]],[[1792.8,4.743],[1793.1,0.8305],[1793.4,9.06],[1793.5,22.31683707],[1793.7,5.99703651]]]
["bitfinex","ETHUSD",1745798757230,[[1792.7,5.8862586],[1792.6,5.57848837],[1792.4,0.55],[1792.3,7.77007811],[1792.2,3.0]],[[1792.8,4.743],[1793.1,0.8305],[1793.4,9.06],[1793.5,22.31683707],[1793.7,5.99703651]]]
["bitfinex","ETHUSD",1745798757420,[[1792.7,5.8862586],[1792.5,5.57865297],[1792.4,0.55],[1792.3,7.77007811],[1792.2,3.0]],[[1792.8,4.743],[1793.1,0.8305],[1793.4,6.06],[1793.5,22.31683707],[1793.6,3.0]]]
["bitfinex","ETHUSD",1745798757621,[[1792.7,0.30808044],[1792.6,5.5782921],[1792.4,6.12895658],[1792.3,2.19068213],[1792.2,8.57969551]],[[1792.8,5.5735],[1793.4,6.06],[1793.5,16.741],[1793.6,3.0],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798757808,[[1792.6,5.5782921],[1792.4,6.12895658],[1792.3,2.19068213],[1792.2,8.57969551],[1791.9,4.97820982]],[[1792.8,5.5735],[1793.4,6.06],[1793.5,22.31688959],[1793.6,8.57549564],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798758015,[[1792.7,0.30808044],[1792.6,5.5782921],[1792.5,5.578787],[1792.4,0.55],[1792.3,2.19068213]],[[1792.8,5.5735],[1793.4,6.06],[1793.5,22.31688959],[1793.6,8.57549564],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798758242,[[1792.6,5.5782921],[1792.5,5.578787],[1792.4,0.55],[1792.3,2.19068213],[1790.7,20.00917834]],[[1792.8,5.5735],[1793.4,6.06],[1793.5,22.31688959],[1793.6,8.57549564],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798758243,[[1792.6,5.5782921],[1792.5,5.578787],[1792.4,0.55],[1792.3,2.19068213],[1790.7,20.00917834]],[[1792.8,0.8305],[1793.4,6.06],[1793.5,22.31688959],[1793.6,8.57549564],[1793.7,0.42181798]]]
["bitfinex","ETHUSD",1745798758432,[[1792.7,0.30808044],[1792.6,5.5782921],[1792.5,5.578787],[1792.4,0.55],[1792.3,2.19068213]],[[1792.8,0.8305],[1792.9,4.743],[1793.4,6.06],[1793.5,22.31688959],[1793.6,8.57549564]]]
["bitfinex","ETHUSD",1745798758735,[[1792.6,5.5782921],[1792.4,0.55],[1792.3,2.19068213],[1792.1,0.42498562],[1792.0,11.45421644]],[[1792.8,0.8305],[1792.9,4.743],[1793.4,6.06],[1793.5,22.31688959],[1793.6,8.57553451]]]
["bitfinex","ETHUSD",1745798758924,[[1792.7,0.30808044],[1792.6,5.5782921],[1792.5,5.57877822],[1792.4,0.55],[1792.3,2.19068213]],[[1792.8,0.8305],[1792.9,4.743],[1793.4,6.06],[1793.5,22.31688959],[1793.6,8.57553451]]]
["bitfinex","ETHUSD",1745798759121,[[1792.7,0.30808044],[1792.5,5.57877822],[1792.4,0.55],[1792.3,2.19068213],[1694.4,0.2]],[[1792.8,0.8305],[1792.9,4.743],[1793.4,11.63623839],[1793.5,16.741],[1793.6,3.0]]]
["bitfinex","ETHUSD",1745798759334,[[1792.5,5.57877822],[1792.4,0.55],[1792.3,2.19068213],[1694.4,0.2],[1693.9,0.77806474]],[[1792.8,1.38785],[1792.9,4.743],[1793.4,6.06],[1793.5,22.31685937],[1793.6,3.0]]]
["bitfinex","ETHUSD",1745798759639,[[1792.6,0.30801823],[1792.5,5.57877822],[1792.4,0.55],[1792.3,7.76996222],[1792.2,3.0]],[[1792.8,1.38785],[1792.9,4.743],[1793.4,11.63613311],[1793.5,22.31678073],[1793.6,3.0]]]
["bitfinex","ETHUSD",1745798759838,[[1792.6,0.30801823],[1792.5,5.57856818],[1792.4,0.55],[1792.3,2.19068213],[1792.2,8.57973145]],[[1792.8,1.38785],[1792.9,4.743],[1793.4,11.63613311],[1793.5,22.31678073],[1793.6,3.0]]]
["bitfinex","ETHUSD",1745798760034,[[1792.6,5.88649736],[1792.4,0.55],[1792.3,2.19068213],[1792.2,8.57973145],[1791.8,2.20124907]],[[1792.8,1.38785],[1792.9,4.743],[1793.4,6.06],[1793.5,22.31686937],[1793.6,8.5755409]]]
["bitfinex","ETHUSD",1745798760242,[[1792.6,0.30801823],[1792.4,0.55],[1792.3,2.19068213],[1792.0,5.874],[1791.9,10.55880476]],[[1793.0,0.8265],[1793.4,6.06],[1793.5,16.741],[1793.6,3.0],[1793.7,5.99703738]]]
["bitfinex","ETHUSD",1745798760442,[[1792.1,1.24418562],[1792.0,5.5801953],[1791.9,0.23520982],[1791.8,1.55262202],[1791.7,5.58128987]],[[1792.8,0.7569],[1792.9,4.748],[1793.0,5.57744729],[1793.3,8.57657429],[1793.4,11.63603699]]]
["bitfinex","ETHUSD",1745798760737,[[1792.2,0.30861747],[1792.1,5.57990842],[1792.0,6.9493953],[1791.9,0.23520982],[1791.8,7.13354594]],[[1792.8,0.7569],[1792.9,4.748],[1793.0,5.57744729],[1793.1,5.57704033],[1793.2,6.06]]]
["bitfinex","ETHUSD",1745798760900,[[1792.2,3.30861747],[1792.1,5.57983657],[1792.0,0.8192],[1791.9,0.23520982],[1791.8,7.13354594]],[[1792.8,0.7569],[1792.9,4.748],[1793.1,5.57715989],[1793.2,11.63676661],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745798761146,[[1792.2,8.88822688],[1792.1,5.57983657],[1792.0,0.8192],[1791.9,0.23520982],[1791.8,7.13354594]],[[1792.8,0.7569],[1792.9,4.748],[1793.1,5.57715989],[1793.2,11.63676661],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745798761340,[[1792.2,8.88822688],[1792.1,5.57983657],[1792.0,0.8192],[1791.9,5.81584916],[1791.8,1.55262202]],[[1792.8,0.7569],[1792.9,4.748],[1793.1,5.57715989],[1793.2,11.63676661],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745798761537,[[1792.2,8.88822688],[1792.1,5.57983657],[1792.0,1.3692],[1791.9,5.81584916],[1791.8,1.55262202]],[[1792.8,0.7569],[1792.9,4.748],[1793.1,5.57715989],[1793.2,11.63676661],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745798761742,[[1792.2,8.88822688],[1792.1,5.57983657],[1792.0,0.8192],[1791.9,5.81584916],[1791.8,1.55262202]],[[1792.8,0.7569],[1792.9,4.748],[1793.1,5.57715989],[1793.2,11.63676661],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745798761938,[[1792.3,5.57940744],[1792.2,8.88822688],[1792.0,0.8192],[1791.9,5.81584916],[1791.8,1.55262202]],[[1792.8,0.7569],[1792.9,4.748],[1793.2,11.63676661],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745798761939,[[1792.3,5.57940744],[1792.2,8.88822688],[1792.0,0.8192],[1791.9,5.81584916],[1791.8,1.55262202]],[[1792.8,0.7569],[1792.9,4.748],[1793.2,11.63676286],[1793.3,8.5764513],[1793.5,22.51674119]]]
["bitfinex","ETHUSD",1745798762175,[[1792.3,5.57940744],[1792.2,8.88822688],[1792.0,6.94951197],[1791.9,0.23520982],[1791.8,1.55262202]],[[1792.8,0.7569],[1792.9,4.748],[1793.2,11.63676286],[1793.3,8.5764513],[1793.5,22.51674119]]]
["bitfinex","ETHUSD",1745798762375,[[1792.3,5.57940744],[1792.2,3.30861747],[1792.1,5.5799125],[1792.0,1.3692],[1791.9,5.81583296]],[[1792.8,0.7569],[1792.9,4.748],[1793.1,5.57695609],[1793.2,6.06],[1793.3,8.57646688]]]
["bitfinex","ETHUSD",1745798762577,[[1792.3,5.57940744],[1792.2,8.88831181],[1792.0,6.94954996],[1791.9,0.23520982],[1692.8,0.005]],[[1792.8,1.30739],[1792.9,4.748],[1793.2,11.63681166],[1793.3,8.57646688],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798762742,[[1792.3,5.57940744],[1792.2,8.88831181],[1792.1,0.41983028],[1792.0,6.94954996],[1791.9,0.23520982]],[[1792.8,1.30739],[1793.2,11.63681166],[1793.3,8.57646688],[1795.4,5.56993942],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798762944,[[1792.2,8.88831181],[1792.1,0.41983028],[1792.0,6.94954996],[1791.9,0.23520982]],[[1792.8,1.30739],[1793.2,11.63681166],[1793.3,8.57646688],[1795.4,5.56993942],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745798762945,[[1792.2,0.30861747],[1792.1,0.41983028],[1792.0,0.8192],[1791.9,0.23520982],[1791.7,6.52262705]],[[1792.7,4.748],[1792.8,0.7569],[1793.1,5.57705458],[1793.2,6.06],[1793.3,3.0]]]
["bitfinex","ETHUSD",1745798763274,[[1792.2,3.30861747],[1792.1,5.99975183],[1792.0,6.94941607],[1791.8,7.13354125],[1791.7,5.874]],[[1792.7,4.748],[1793.1,5.57705458],[1793.2,6.06],[1793.3,3.0]]]
["bitfinex","ETHUSD",1745798763275,[[1792.2,3.30861747],[1792.1,5.99975183],[1792.0,6.94941607],[1791.8,7.13354125],[1791.7,5.874]],[[1792.6,0.8112],[1792.7,4.748],[1793.0,5.57735839],[1793.1,5.57705458],[1793.2,6.06]]]
["bitfinex","ETHUSD",1745798764177,[[1792.2,3.30861747],[1792.1,5.99970593],[1792.0,1.3692],[1791.9,5.58066103],[1791.8,1.55262202]],[[1792.6,0.8112],[1792.7,4.748],[1793.1,5.57713391],[1793.2,6.06],[1793.3,8.57652771]]]
["bitfinex","ETHUSD",1745798764479,[[1792.3,5.57941867],[1792.2,3.30861747],[1792.1,0.41983028],[1792.0,6.94953748],[1791.9,5.58066103]],[[1792.6,0.8112],[1792.7,4.748],[1793.2,11.63673881],[1793.3,3.0],[1798.0,18.65658233]]]
["bitfinex","ETHUSD",1745798764690,[[1792.5,5.57870882],[1792.3,1.3705],[1792.2,8.8883259],[1792.1,0.41983028],[1791.9,11.68454225]],[[1792.8,0.8009],[1793.2,6.06],[1793.3,3.0],[1793.4,5.57617953],[1793.5,22.31684911]]]
["bitfinex","ETHUSD",1745798764909,[[1792.6,5.57836501],[1792.4,0.00081889],[1792.3,6.9498904],[1792.2,8.88746583],[1792.1,0.41983028]],[[1792.8,0.8009],[1792.9,4.748],[1793.4,6.06],[1793.5,22.31680335],[1793.6,5.57554124]]]
["bitfinex","ETHUSD",1745798765092,[[1792.7,5.57817816],[1792.6,6.13620151],[1792.3,6.9498904],[1792.2,14.76146583],[1792.1,0.41983028]],[[1792.9,4.748],[1793.5,16.741],[1793.6,5.57560132],[1793.7,12.05704047],[1793.9,5.57447845]]]
["bitfinex","ETHUSD",1745798765408,[[1792.7,5.88852891],[1792.6,6.13620151],[1792.3,6.1293904],[1792.2,14.45370843],[1792.1,0.41983028]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,16.741],[1793.6,8.57560132],[1793.7,12.05704047]]]
["bitfinex","ETHUSD",1745798765567,[[1792.7,0.31035075],[1792.6,6.1361274],[1792.3,6.1293904],[1792.2,3.0],[1792.1,0.41983028]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,16.741],[1793.6,8.57560132],[1793.7,6.48181798]]]
["bitfinex","ETHUSD",1745798765773,[[1792.7,0.31035075],[1792.6,5.5782909],[1792.5,5.57866056],[1792.4,0.7856],[1792.3,6.1293904]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,22.31683032],[1793.6,8.57560132],[1793.7,6.48181798]]]
["bitfinex","ETHUSD",1745798766009,[[1792.6,5.5782909],[1792.5,5.57866056],[1792.4,0.7856],[1792.3,6.1293904],[1792.0,16.85073933]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,22.31683032],[1793.6,8.57560132],[1793.7,6.48181798]]]
["bitfinex","ETHUSD",1745798766307,[[1792.7,0.31205908],[1792.6,5.5782909],[1792.5,5.57866056],[1792.4,0.7856],[1792.3,6.1293904]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,22.31683032],[1793.6,8.57560132],[1793.7,6.48181798]]]
["bitfinex","ETHUSD",1745798766608,[[1792.6,5.5782909],[1792.5,5.57866056],[1792.4,0.7856],[1792.3,6.1293904],[1692.8,0.005]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,22.31683032],[1793.6,8.57560132],[1793.7,6.48181798]]]
["bitfinex","ETHUSD",1745798766774,[[1792.7,0.31205908],[1792.6,5.5782909],[1792.5,5.57866056],[1792.4,0.7856],[1792.3,6.1293904]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,22.31683032],[1793.6,8.57560132],[1793.7,6.48181798]]]
["bitfinex","ETHUSD",1745798766975,[[1792.6,5.5782909],[1792.4,0.7856],[1792.3,6.1293904],[1792.2,8.874],[1792.0,10.97673933]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,22.31683032],[1793.6,3.0],[1793.7,12.05703762]]]
["bitfinex","ETHUSD",1745798767208,[[1792.7,5.57817015],[1792.6,6.13611999],[1792.4,0.7856],[1792.3,6.1293904],[1792.2,8.874]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,22.31683032],[1793.6,3.0],[1793.7,12.05703762]]]
["bitfinex","ETHUSD",1745798767407,[[1792.8,0.31212129],[1792.7,5.57817015],[1792.6,6.13611999],[1792.4,0.7856],[1792.3,6.1293904]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,22.31683032],[1793.6,3.0],[1793.7,12.05703762]]]
["bitfinex","ETHUSD",1745798768209,[[1792.8,0.31212129],[1792.7,5.57817015],[1792.6,6.55620132],[1792.4,0.7856],[1792.3,6.1293904]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,16.741],[1793.6,8.57560223],[1793.7,12.05702661]]]
["bitfinex","ETHUSD",1745798768501,[[1792.8,0.31212129],[1792.7,5.57817015],[1792.6,6.55620132],[1792.4,0.7856],[1792.3,6.1293904]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,16.741],[1793.6,8.57560223],[1793.7,12.05699799]]]
["bitfinex","ETHUSD",1745798768810,[[1792.8,0.31212129],[1792.7,5.57817015],[1792.6,6.55620132],[1792.4,0.7856],[1792.3,6.1293904]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,16.741],[1793.6,8.57560223],[1793.7,11.63518001]]]
["bitfinex","ETHUSD",1745798769376,[[1792.8,0.31212129],[1792.6,6.5562615],[1792.5,5.57864957],[1792.4,0.7856],[1792.3,6.1293904]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,22.31671573],[1793.6,8.57560223],[1793.7,6.06]]]
["bitfinex","ETHUSD",1745798769709,[[1792.6,5.99832975],[1792.5,5.57865249],[1792.4,0.7856],[1792.3,6.1293904],[1789.8,6.695]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,22.31671573],[1793.6,8.57560223],[1793.7,6.06]]]
["bitfinex","ETHUSD",1745798769906,[[1792.8,0.31212129],[1792.6,5.99832975],[1792.5,5.57865249],[1792.4,0.7856],[1792.3,6.1293904]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,22.31671573],[1793.6,8.57560223],[1793.7,6.06]]]
["bitfinex","ETHUSD",1745798770208,[[1792.6,5.99832975],[1792.5,5.57865249],[1792.4,0.7856],[1792.3,6.1293904],[1693.4,16.72865014]],[[1792.9,4.748],[1793.0,0.7569],[1793.5,22.31671573],[1793.6,8.57560223],[1793.7,6.06]]]
["bitfinex","ETHUSD",1745798770375,[[1792.7,0.31205908],[1792.5,3.0],[1792.4,6.36452347],[1792.1,0.41983028],[1792.0,4.748]],[[1792.9,5.29849],[1793.4,6.06],[1793.5,16.741],[1793.6,3.0],[1793.7,5.5751684]]]
["bitfinex","ETHUSD",1745798770575,[[1792.5,3.0],[1792.4,5.57892347],[1792.3,5.57927994],[1792.2,0.8128],[1792.1,5.99983084]],[[1792.8,0.7924],[1792.9,5.29849],[1793.3,5.5764481],[1793.4,11.63610796],[1793.5,16.741]]]
["bitfinex","ETHUSD",1745798770771,[[1792.6,0.31199686],[1792.5,8.57875478],[1792.4,5.57892347],[1792.2,1.3628],[1792.1,5.99983084]],[[1792.8,0.7924],[1792.9,5.29849],[1793.4,11.63619731],[1793.5,16.741],[1793.6,3.0]]]
["bitfinex","ETHUSD",1745798771005,[[1792.6,0.31199686],[1792.5,5.5787911],[1792.2,1.3628],[1792.1,5.99983084],[1791.7,6.22976819]],[[1792.8,0.7924],[1792.9,5.29849],[1793.3,5.57632863],[1793.4,6.06],[1793.5,22.31684047]]]
["bitfinex","ETHUSD",1745798771203,[[1792.6,0.31199686],[1792.4,8.57907807],[1792.3,5.57927713],[1792.2,1.3628],[1792.1,0.41983028]],[[1792.8,0.7924],[1792.9,5.29849],[1793.2,5.57666339],[1793.4,11.63614341],[1793.5,16.741]]]
["bitfinex","ETHUSD",1745798771411,[[1792.6,0.31199686],[1792.4,8.57907807],[1792.3,5.57927713],[1792.2,1.3628],[1792.1,0.41983028]],[[1792.8,0.7924],[1792.9,5.29849],[1793.3,5.57651211],[1793.4,11.63611362],[1793.5,16.741]]]
["bitfinex","ETHUSD",1745798771709,[[1792.4,8.57907807],[1792.3,5.57927713],[1792.2,1.3628],[1792.1,0.41983028],[1790.6,11.63289349]],[[1792.8,0.7924],[1792.9,5.29849],[1793.3,5.57651211],[1793.4,11.6361205],[1793.5,16.741]]]
["bitfinex","ETHUSD",1745798772009,[[1791.8,0.8081],[1791.4,5.58222209],[1791.3,4.748],[1791.2,6.07],[1790.6,11.63289349]],[[1792.8,0.7924],[1792.9,5.29849],[1793.3,5.57651211],[1793.5,16.741]]]
["bitfinex","ETHUSD",1745798772010,[[1791.8,0.8081],[1791.4,5.58222209],[1791.3,4.748],[1791.2,6.07],[1791.1,22.32192292]],[[1792.8,9.06],[1792.9,5.29849],[1793.0,5.57730671],[1793.3,3.62205201],[1793.5,22.31670472]]]
["bitfinex","ETHUSD",1745798772213,[[1791.7,5.58113994],[1791.6,6.38958804],[1791.4,5.58222209],[1791.3,4.748],[1791.2,6.07]],[[1792.8,9.06],[1792.9,5.29849],[1793.3,3.62205201],[1793.5,22.31670472]]]
["bitfinex","ETHUSD",1745798772214,[[1791.7,5.58113994],[1791.6,6.38958804],[1791.4,5.5822194],[1791.3,4.748],[1791.2,11.65266732]],[[1792.6,5.57862259],[1792.7,6.48432633],[1792.8,9.06],[1792.9,5.29849],[1793.1,0.2]]]
["bitfinex","ETHUSD",1745798772397,[[1791.8,5.58093835],[1791.6,0.8081],[1791.4,5.58207088],[1791.3,10.33049403],[1791.2,11.944]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,6.06],[1792.7,6.48435111],[1792.8,3.0]]]
["bitfinex","ETHUSD",1745798772588,[[1791.8,5.58093835],[1791.7,5.5811373],[1791.6,4.04327701],[1791.5,5.58187203],[1791.3,10.33049403]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,6.06],[1792.7,6.48435111],[1792.8,3.0]]]
["bitfinex","ETHUSD",1745798772589,[[1791.8,5.58093835],[1791.7,5.5811373],[1791.6,4.04327701],[1791.5,5.58187203],[1791.3,16.20449403]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,6.06],[1792.7,6.48435111],[1792.8,8.57788751]]]
["bitfinex","ETHUSD",1745798772778,[[1791.8,5.58093835],[1791.7,5.5811373],[1791.6,4.3581],[1791.5,5.58187203],[1791.3,16.20449403]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,6.06],[1792.7,6.48435111],[1792.8,8.57788751]]]
["bitfinex","ETHUSD",1745798772973,[[1791.9,0.00125519],[1791.8,5.58093835],[1791.7,5.5811373],[1791.6,4.3581],[1791.5,5.58187203]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,6.06],[1792.7,6.48435111],[1792.8,8.57788751]]]
["bitfinex","ETHUSD",1745798773178,[[1791.8,5.58093835],[1791.6,6.9395494],[1791.4,5.58217634],[1690.5,17.79459367],[1690.2,1.0]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,6.06],[1792.7,6.48435111],[1792.8,8.57798452]]]
["bitfinex","ETHUSD",1745798773395,[[1791.9,0.00125519],[1791.8,5.58093835],[1791.6,6.9395494],[1791.4,5.58217634],[1690.5,17.79459367]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,6.06],[1792.7,12.06280885],[1792.8,3.0]]]
["bitfinex","ETHUSD",1745798773607,[[1791.8,5.58093835],[1791.6,9.3895494],[1791.4,5.58217634],[1690.5,17.79459367],[1690.2,1.0]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,6.06],[1792.7,6.48435111],[1792.8,8.57801684]]]
["bitfinex","ETHUSD",1745798773785,[[1791.9,0.001394],[1791.8,5.58093835],[1791.6,9.9395494],[1791.5,0.23652941],[1791.4,5.58217634]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,6.06],[1792.7,6.48435111],[1792.8,8.57801684]]]
["bitfinex","ETHUSD",1745798773987,[[1791.8,5.58093835],[1791.7,0.41837036],[1791.6,9.9395494],[1791.5,0.23652941],[1791.4,5.58217634]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,6.06],[1792.7,6.48435111],[1792.8,9.00040355]]]
["bitfinex","ETHUSD",1745798774187,[[1791.9,0.001394],[1791.8,5.58093835],[1791.7,0.41837036],[1791.6,6.9395494],[1791.5,0.23652941]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,6.06],[1792.7,6.48435111],[1792.8,9.00040355]]]
["bitfinex","ETHUSD",1745798774410,[[1791.7,5.99947029],[1791.6,6.9395494],[1791.5,0.23652941],[1692.0,0.17],[1691.7,0.36129937]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,6.06],[1792.7,6.48435111],[1792.8,3.42238671]]]
["bitfinex","ETHUSD",1745798774611,[[1791.8,0.00145629],[1791.7,7.29337226],[1791.6,9.9395494],[1791.5,0.23652941],[1791.3,4.748]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,11.63849454],[1792.7,6.48435111],[1792.8,3.42238671]]]
["bitfinex","ETHUSD",1745798775513,[[1791.8,0.00145629],[1791.7,7.29337226],[1791.6,9.9395494],[1791.5,0.23652941],[1791.3,4.748]],[[1792.4,0.8131],[1792.5,4.748],[1792.6,11.63849454],[1792.7,0.906],[1792.8,9.00041367]]]
["bitfinex","ETHUSD",1745798776301,[[1791.8,0.00145629],[1791.6,3.0],[1791.4,6.36368646],[1791.3,5.58242229],[1791.0,4.748]],[[1792.4,5.57932152],[1792.5,4.748],[1792.6,22.799],[1792.7,0.906],[1792.8,3.42238671]]]
["bitfinex","ETHUSD",1745798776612,[[1791.4,6.36358523],[1791.1,5.58312632],[1791.0,4.748],[1790.9,5.58373008],[1790.8,5.874]],[[1792.2,0.7844],[1792.4,5.57928542],[1792.5,10.32696517],[1792.6,22.799],[1792.7,6.48422516]]]
["bitfinex","ETHUSD",1745798776809,[[1791.5,5.5833832],[1791.4,6.79134569],[1791.3,0.55],[1791.1,5.58312632],[1791.0,4.748]],[[1792.1,4.748],[1792.3,6.06],[1792.4,5.57928542],[1792.5,5.57896517],[1792.6,16.739]]]
["bitfinex","ETHUSD",1745798776978,[[1791.5,5.5833832],[1791.4,9.79134569],[1791.3,0.55],[1791.1,5.58312632],[1791.0,4.748]],[[1792.0,1.2592],[1792.1,4.748],[1792.3,6.06],[1792.4,5.57928542],[1792.5,5.57896517]]]
["bitfinex","ETHUSD",1745798777610,[[1791.5,0.00146872],[1791.4,6.79140433],[1791.3,6.13241371],[1791.1,5.58312632],[1791.0,4.748]],[[1792.0,1.2592],[1792.1,4.748],[1792.3,6.06],[1792.4,5.57928542],[1792.5,5.57896517]]]
["bitfinex","ETHUSD",1745798777611,[[1791.5,0.00146872],[1791.4,6.79140433],[1791.3,6.13241371],[1791.1,5.58312632],[1791.0,4.748]],[[1792.0,1.2592],[1792.1,4.748],[1792.3,6.06],[1792.4,5.57928542],[1792.5,3.0]]]
["bitfinex","ETHUSD",1745798777988,[[1791.5,0.00146872],[1791.4,6.79140433],[1791.3,9.13241371],[1791.2,0.23847516],[1791.1,5.58312632]],[[1792.0,1.2592],[1792.1,4.748],[1792.3,6.06],[1792.4,5.57928542],[1792.5,8.57896041]]]
["bitfinex","ETHUSD",1745798778511,[[1791.5,0.00146872],[1791.4,0.42776046],[1791.3,0.55],[1791.1,0.7816],[1791.0,3.0]],[[1791.9,0.8156],[1792.0,0.4748],[1792.1,4.748],[1792.2,5.57992873],[1792.3,6.06]]]
["bitfinex","ETHUSD",1745798778686,[[1791.5,0.00146872],[1791.4,0.42776046],[1791.3,6.13234293],[1791.1,6.36452291],[1787.9,27.25994202]],[[1791.9,0.8156],[1792.0,0.4748],[1792.1,4.748],[1792.2,5.57992873],[1792.3,11.63958094]]]
["bitfinex","ETHUSD",1745798778886,[[1791.5,0.00146872],[1791.4,0.42776046],[1791.3,6.13234293],[1791.2,3.0],[1791.1,6.36452291]],[[1791.9,0.8156],[1792.0,0.4748],[1792.1,4.748],[1792.2,5.57992873],[1792.3,11.63958094]]]
["bitfinex","ETHUSD",1745798779089,[[1791.5,0.00146872],[1791.4,0.42776046],[1791.3,6.13234293],[1791.2,8.58284676],[1791.1,0.7816]],[[1791.9,0.8156],[1792.0,0.4748],[1792.1,4.748],[1792.2,5.57992873],[1792.3,11.63958094]]]
["bitfinex","ETHUSD",1745798779486,[[1791.5,0.00146872],[1791.4,0.42776046],[1791.3,6.13241544],[1791.2,8.58272167],[1791.1,0.7816]],[[1791.9,0.8156],[1792.0,0.4748],[1792.1,4.748],[1792.2,5.57980844],[1792.3,11.63958094]]]
["bitfinex","ETHUSD",1745798780223,[[1791.6,0.2836114],[1791.5,0.00146872],[1791.4,0.42776046],[1791.3,6.13241544],[1791.2,8.58272167]],[[1791.9,0.8156],[1792.0,0.4748],[1792.1,4.748],[1792.2,5.57980844],[1792.3,11.63956795]]]
["bitfinex","ETHUSD",1745798780521,[[1791.7,0.00134412],[1791.6,0.2836114],[1791.4,0.42776046],[1791.3,6.13241544],[1791.2,8.58272167]],[[1791.9,0.8156],[1792.0,0.4748],[1792.1,4.748],[1792.2,5.57980844],[1792.3,11.63956795]]]
["bitfinex","ETHUSD",1745798781025,[[1791.8,0.00128183],[1791.6,0.2836114],[1791.4,0.42776046],[1791.3,6.13230091],[1791.2,3.0]],[[1791.9,0.8156],[1792.0,0.4748],[1792.1,4.748],[1792.3,11.63956388],[1792.4,5.57934681]]]
["bitfinex","ETHUSD",1745798781315,[[1791.6,0.2836114],[1791.4,6.0098414],[1791.3,6.13230091],[1791.2,3.0],[1791.1,0.7816]],[[1791.9,0.8156],[1792.0,0.4748],[1792.1,4.748],[1792.3,11.63956388],[1792.4,5.57934681]]]
["bitfinex","ETHUSD",1745798781487,[[1791.8,0.00126992],[1791.6,0.2836114],[1791.4,6.0098414],[1791.3,6.13230091],[1791.2,3.0]],[[1791.9,0.8156],[1792.0,0.4748],[1792.1,4.748],[1792.3,11.63956388],[1792.4,5.57934681]]]
["bitfinex","ETHUSD",1745798781684,[[1791.6,0.2836114],[1791.4,0.42776046],[1791.3,6.13241256],[1791.2,8.58270772],[1791.1,0.7816]],[[1791.9,0.8156],[1792.0,0.4748],[1792.1,4.748],[1792.2,5.57985408],[1792.3,11.63956388]]]
["bitfinex","ETHUSD",1745798781997,[[1791.7,0.00133221],[1791.3,9.13241256],[1791.2,5.58270772],[1791.1,0.7816],[1790.8,5.39762705]],[[1791.9,0.8156],[1792.0,0.4748],[1792.1,4.748],[1792.2,11.15985498],[1792.3,6.06]]]
["bitfinex","ETHUSD",1745798782204,[[1791.1,0.7816],[1790.8,5.39762705],[1790.7,12.16789486],[1790.5,5.58497064],[1790.2,5.58586165]],[[1791.9,5.58081932],[1792.0,0.4748],[1792.1,4.748],[1792.2,3.0],[1792.3,6.06]]]
["bitfinex","ETHUSD",1745798782516,[[1790.7,0.8113],[1790.5,10.33397641],[1790.4,22.38762705],[1790.3,12.67149661],[1790.1,5.58622163]],[[1791.7,0.7721],[1791.8,0.55808193],[1791.9,6.06],[1792.0,0.4748],[1792.1,4.748]]]
["bitfinex","ETHUSD",1745798782702,[[1790.7,6.39558583],[1790.5,10.33397641],[1790.4,22.38762705],[1790.3,12.67149661],[1790.1,5.58622163]],[[1791.5,0.7721],[1791.6,4.749],[1791.7,5.58149895],[1791.8,0.55808193],[1791.9,14.64080679]]]
["bitfinex","ETHUSD",1745798782896,[[1790.8,5.58389241],[1790.7,6.94558583],[1790.5,10.33397641],[1790.4,17.38762705],[1790.3,12.67149661]],[[1791.5,0.7721],[1791.6,4.749],[1791.7,5.58149895],[1791.8,0.55808193],[1791.9,14.64080679]]]
["bitfinex","ETHUSD",1745798783213,[[1790.8,3.55],[1790.7,6.94555524],[1790.5,4.749],[1790.4,22.97294849],[1790.3,7.58600457]],[[1791.5,0.7721],[1791.6,4.749],[1791.8,6.1392269],[1791.9,9.06],[1792.0,6.05520638]]]
["bitfinex","ETHUSD",1745798783417,[[1790.8,9.13396857],[1790.7,6.39568548],[1790.5,10.33401885],[1790.4,17.38762705],[1790.3,7.58600457]],[[1791.5,0.7721],[1791.6,4.749],[1791.7,5.581405],[1791.8,6.1392269],[1791.9,9.06]]]
["bitfinex","ETHUSD",1745798783651,[[1790.8,10.56188959],[1790.7,6.39568548],[1790.5,10.33401885],[1790.4,0.64862705],[1790.3,7.58600457]],[[1791.5,0.7721],[1791.6,4.749],[1791.7,5.581405],[1791.8,6.1392269],[1791.9,9.06]]]
["bitfinex","ETHUSD",1745798783819,[[1790.8,10.56188959],[1790.7,6.39568548],[1790.5,10.33401885],[1790.4,0.64862705],[1790.3,7.58600457]],[[1791.5,0.7721],[1791.6,4.749],[1791.7,5.581405],[1791.8,6.1392269],[1791.9,9.47668527]]]
["bitfinex","ETHUSD",1745798783986,[[1790.9,0.00184268],[1790.8,10.56188959],[1790.7,6.94568548],[1790.5,10.33401885],[1790.4,0.64862705]],[[1791.5,0.7721],[1791.6,4.749],[1791.7,5.581405],[1791.8,6.1392269],[1791.9,9.47668527]]]
["bitfinex","ETHUSD",1745798784322,[[1790.9,0.00184268],[1790.8,10.56188959],[1790.7,6.94568548],[1790.5,10.33401885],[1790.4,0.64862705]],[[1791.5,0.7721],[1791.6,4.749],[1791.7,5.581405],[1791.8,0.55808193],[1791.9,15.05751945]]]
["bitfinex","ETHUSD",1745798784818,[[1790.9,0.00184268],[1790.8,16.1457385],[1790.7,1.3613],[1790.5,10.33401885],[1790.4,0.64862705]],[[1791.5,0.7721],[1791.6,4.749],[1791.7,5.581405],[1791.8,0.55808193],[1791.9,15.05751945]]]
["bitfinex","ETHUSD",1745798785014,[[1790.9,5.58562509],[1790.8,4.97792102],[1790.7,6.94554367],[1790.5,10.33401885],[1790.4,0.64862705]],[[1791.5,0.7721],[1791.6,4.749],[1791.7,5.581405],[1791.8,0.55808193],[1791.9,15.05751945]]]
["bitfinex","ETHUSD",1745798785220,[[1790.9,0.00184268],[1790.8,4.55296541],[1790.6,5.58458461],[1790.5,0.23421608],[1790.4,7.05413266]],[[1791.5,0.7721],[1791.6,4.749],[1791.7,28.385405],[1791.8,0.55808193],[1791.9,3.41668527]]]
["bitfinex","ETHUSD",1745798785514,[[1790.9,0.00184268],[1790.6,5.58458289],[1790.5,0.23421608],[1790.4,0.8202],[1790.3,1.00250625]],[[1791.4,0.779],[1791.5,11.64203352],[1791.6,10.33072316],[1791.7,16.744],[1791.8,6.13907041]]]
["bitfinex","ETHUSD",1745798785815,[[1790.6,5.58458289],[1790.5,6.1347841],[1790.4,0.8202],[1790.3,1.00250625],[1787.2,10.0]],[[1791.4,0.779],[1791.5,11.64203352],[1791.6,10.33072316],[1791.7,16.744],[1791.8,6.13907041]]]
["bitfinex","ETHUSD",1745798786018,[[1790.7,0.30292988],[1790.5,5.58484862],[1790.4,6.40538005],[1790.3,1.00250625],[1789.9,6.71862705]],[[1791.3,0.779],[1791.4,5.58236122],[1791.5,6.06],[1791.6,13.33076728],[1791.7,16.744]]]
["bitfinex","ETHUSD",1745798786315,[[1790.7,0.30292988],[1790.5,5.58502226],[1790.4,9.40537967],[1790.3,1.00250625],[1790.2,10.33596253]],[[1791.1,0.779],[1791.2,4.75],[1791.4,5.5822451],[1791.5,11.64196914],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798786518,[[1790.7,0.30292988],[1790.3,6.82503074],[1790.1,0.7652],[1789.8,4.751],[1789.6,5.58759623]],[[1791.1,0.779],[1791.2,10.33310255],[1791.3,5.58269343],[1791.5,11.6419619],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798786687,[[1790.7,0.30292988],[1790.3,6.58815832],[1790.2,5.58569863],[1790.1,0.7652],[1789.9,5.58687323]],[[1791.1,0.7892],[1791.2,4.75],[1791.3,11.64266392],[1791.5,5.5819619],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798787022,[[1790.7,0.30292988],[1790.4,3.0],[1790.3,6.58815832],[1790.2,0.41551292],[1790.1,6.35134524]],[[1791.1,0.7892],[1791.2,4.75],[1791.3,11.64266392],[1791.5,5.5819619],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798787023,[[1790.7,0.30292988],[1790.4,3.0],[1790.3,6.58815832],[1790.2,0.41551292],[1790.1,6.35134524]],[[1791.1,0.7892],[1791.2,10.33307796],[1791.3,11.64266392],[1791.4,0.40986054],[1791.5,5.5819619]]]
["bitfinex","ETHUSD",1745798787185,[[1790.7,0.30292988],[1790.4,3.0],[1790.3,6.58815832],[1790.2,0.41551292],[1790.1,6.90134524]],[[1791.1,0.7892],[1791.2,10.33307796],[1791.3,11.64266392],[1791.4,0.40986054],[1791.5,5.5819619]]]
["bitfinex","ETHUSD",1745798787385,[[1790.7,0.30292988],[1790.4,3.0],[1790.3,6.58815832],[1790.2,0.41551292],[1790.1,6.35134524]],[[1791.1,0.7892],[1791.2,10.33307796],[1791.3,11.64266392],[1791.4,0.40986054],[1791.5,5.5819619]]]
["bitfinex","ETHUSD",1745798787618,[[1790.7,0.30292988],[1790.4,3.0],[1790.3,6.58815832],[1790.2,6.00145062],[1790.1,0.7652]],[[1791.1,0.7892],[1791.2,10.33307796],[1791.3,11.64266392],[1791.4,0.40986054],[1791.5,5.5819619]]]
["bitfinex","ETHUSD",1745798787821,[[1790.7,0.30292988],[1790.4,3.0],[1790.3,6.58815832],[1790.2,6.00145062],[1790.1,1.3152]],[[1791.1,0.7892],[1791.2,4.75],[1791.3,17.22556544],[1791.4,0.40986054],[1791.6,8.58160707]]]
["bitfinex","ETHUSD",1745798788026,[[1790.7,0.30292988],[1790.3,1.00250625],[1790.2,0.41551292],[1790.1,6.90146591],[1790.0,0.24407774]],[[1791.1,0.7892],[1791.3,6.06],[1791.6,3.0],[1791.8,0.55808193],[1792.0,0.4748]]]
["bitfinex","ETHUSD",1745798788226,[[1790.7,0.30292988],[1790.6,5.58457094],[1790.5,6.37569171],[1790.4,0.55],[1790.3,6.58813431]],[[1791.0,4.751],[1791.1,0.7892],[1791.3,6.06],[1791.5,5.58207846],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798789315,[[1790.7,0.30292988],[1790.6,5.58457094],[1790.5,0.7909],[1790.4,6.13523591],[1790.3,1.00250625]],[[1791.0,4.751],[1791.1,0.7892],[1791.3,6.06],[1791.5,5.58207846],[1791.6,8.58162235]]]
["bitfinex","ETHUSD",1745798789517,[[1790.7,0.30292988],[1790.4,3.0],[1790.3,1.76530625],[1790.2,0.41551292],[1790.0,5.83064242]],[[1790.9,0.7522],[1791.0,4.751],[1791.3,6.06],[1791.4,5.58232475],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798789714,[[1790.7,0.30292988],[1790.4,5.58519062],[1790.3,1.76530625],[1790.2,6.00122939],[1790.1,3.0]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.3,5.58268237],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798790017,[[1790.7,0.30292988],[1790.4,5.58519062],[1790.3,7.35087528],[1790.2,0.41551292],[1790.1,8.58622438]],[[1790.9,1.30252],[1791.0,4.751],[1791.2,6.06],[1791.4,5.58245894],[1791.5,5.58206321]]]
["bitfinex","ETHUSD",1745798790189,[[1790.7,0.30292988],[1790.4,5.585117],[1790.3,6.85082984],[1790.2,0.41551292],[1790.1,8.58622438]],[[1790.9,1.30252],[1791.0,4.751],[1791.2,6.06],[1791.4,5.58245894],[1791.5,5.58206321]]]
["bitfinex","ETHUSD",1745798790390,[[1790.7,0.30292988],[1790.4,5.585117],[1790.3,6.85082984],[1790.2,0.41551292],[1790.1,9.13622438]],[[1790.9,1.30252],[1791.0,4.751],[1791.2,6.06],[1791.4,5.58245894],[1791.5,5.58206321]]]
["bitfinex","ETHUSD",1745798790590,[[1790.7,0.30292988],[1790.5,5.58502748],[1790.3,6.85081125],[1790.2,0.41551292],[1790.1,9.13622438]],[[1790.9,1.30252],[1791.0,4.751],[1791.2,6.06],[1791.4,5.58245894],[1791.5,5.58206321]]]
["bitfinex","ETHUSD",1745798790916,[[1790.7,0.30292988],[1790.5,5.58502748],[1790.3,1.26530625],[1790.2,6.00143911],[1790.1,3.55]],[[1790.9,1.30252],[1791.0,4.751],[1791.2,6.06],[1791.6,8.58174987],[1791.7,16.944]]]
["bitfinex","ETHUSD",1745798791151,[[1790.7,0.30292988],[1790.6,5.58472017],[1790.5,5.58478764],[1790.3,1.26530625],[1790.2,6.00143911]],[[1790.9,1.30252],[1791.0,4.751],[1791.2,6.06],[1791.5,5.58209049],[1791.6,8.58174987]]]
["bitfinex","ETHUSD",1745798791322,[[1790.7,0.30292988],[1790.3,1.26530625],[1790.2,6.00143911]],[[1790.9,1.30252],[1791.0,4.751],[1791.2,6.06],[1791.6,8.58174987]]]
["bitfinex","ETHUSD",1745798791323,[[1790.7,0.30292988],[1790.4,5.58508063],[1790.3,6.850839],[1790.2,0.41551292],[1790.1,9.13624526]],[[1790.9,1.30252],[1791.0,4.751],[1791.2,6.06],[1791.4,5.58232146],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798791486,[[1790.7,0.30292988],[1790.4,5.58508063],[1790.3,6.850839],[1790.2,0.41551292],[1790.1,9.13624526]],[[1790.9,1.30252],[1791.0,4.751],[1791.2,6.06],[1791.3,5.58255444],[1791.5,5.58207722]]]
["bitfinex","ETHUSD",1745798791689,[[1790.7,0.30292988],[1790.5,5.58479695],[1790.3,1.26530625],[1790.2,6.00147521],[1790.1,3.55]],[[1790.9,1.30252],[1791.0,4.751],[1791.2,6.06],[1791.5,5.58210823],[1791.6,8.58176517]]]
["bitfinex","ETHUSD",1745798791903,[[1790.7,0.30292988],[1790.6,5.58467034],[1790.5,5.58479695],[1790.3,1.26530625],[1790.2,6.00147521]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.5,5.58210823],[1791.6,8.58176517]]]
["bitfinex","ETHUSD",1745798792309,[[1790.7,0.30292988],[1790.5,5.58488846],[1790.4,5.58520212],[1790.3,1.26530625],[1790.2,6.00147521]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.5,5.58213583],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798792491,[[1790.7,0.30292988],[1790.5,5.58488846],[1790.3,1.26530625],[1790.2,6.00147521],[1692.8,0.005]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.6,8.58174242],[1999.0,0.02]]]
["bitfinex","ETHUSD",1745798792691,[[1790.7,0.30292988],[1790.5,11.16966613],[1790.3,1.26530625],[1790.2,6.00147521],[1787.1,42.23194681]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.4,5.58227501],[1791.6,8.58174242]]]
["bitfinex","ETHUSD",1745798793026,[[1790.7,0.30292988],[1790.6,5.58470321],[1790.5,5.58477767],[1790.3,1.26530625],[1790.2,6.00147521]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.5,5.58215673],[1791.6,8.58174242]]]
["bitfinex","ETHUSD",1745798793212,[[1790.7,0.30292988],[1790.5,5.5848916],[1790.4,5.58520402],[1790.3,1.26530625],[1790.2,6.00147521]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.5,5.58215673],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798793407,[[1790.7,0.30292988],[1790.5,5.58480827],[1790.3,1.26530625],[1790.2,6.00147521],[1692.2,0.79115014]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.4,5.58228198],[1791.6,8.58179624]]]
["bitfinex","ETHUSD",1745798793610,[[1790.7,0.30292988],[1790.6,5.58470585],[1790.5,5.58480827],[1790.3,1.26530625],[1790.2,6.00147521]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.5,5.58209632],[1791.6,8.58179624]]]
["bitfinex","ETHUSD",1745798794114,[[1790.7,0.30292988],[1790.6,5.58470585],[1790.4,5.58518799],[1790.3,1.26530625],[1790.2,6.00147521]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.5,11.16428259],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798794424,[[1790.7,0.30292988],[1790.6,5.58470585],[1790.4,5.58518799],[1790.3,1.26530625],[1790.2,6.00147521]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.5,11.16427081],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798794592,[[1790.7,0.30292988],[1790.6,5.58470585],[1790.4,5.58518799],[1790.3,1.26530625],[1790.2,6.00147521]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.5,5.58209632],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798795523,[[1790.7,0.30292988],[1790.4,5.58518799],[1790.3,6.85087441],[1790.2,0.41551292],[1790.0,5.58628583]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.4,5.5824217],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798795822,[[1790.7,0.30292988],[1790.6,5.58470896],[1790.4,5.58518527],[1790.3,1.26530625],[1790.2,6.00147545]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.4,5.58244745],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798796026,[[1790.7,0.30292988],[1790.5,5.58483969],[1790.4,5.58518527],[1790.3,1.26530625],[1790.2,6.00147545]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.4,5.58244745],[1791.6,8.58185793]]]
["bitfinex","ETHUSD",1745798796324,[[1790.7,0.30292988],[1790.5,5.58483969],[1790.4,5.58520496],[1790.3,1.26530625],[1790.2,6.00147545]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.4,5.58244745],[1791.6,8.58185793]]]
["bitfinex","ETHUSD",1745798796919,[[1790.7,0.30292988],[1790.6,5.58470991],[1790.3,6.85094096],[1790.2,0.41551292],[1789.8,10.33809294]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.6,8.58172924],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798797097,[[1790.7,5.88730499],[1790.4,3.0],[1790.3,6.85094096],[1790.2,0.41551292],[1789.9,0.64862705]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.6,8.58176206],[1791.7,22.32544472]]]
["bitfinex","ETHUSD",1745798797302,[[1790.7,5.88730499],[1790.4,3.0],[1790.3,6.85094096],[1790.2,0.41551292],[1790.1,0.55]],[[1790.9,0.7522],[1791.0,4.751],[1791.2,6.06],[1791.6,8.58176206],[1791.7,22.52544472]]]
["bitfinex","ETHUSD",1745798797701,[[1790.7,5.88730499],[1790.6,5.58448635],[1790.4,3.55],[1790.3,6.85094096],[1790.2,0.41551292]],[[1790.9,0.7522],[1791.2,6.06],[1791.6,8.58176206],[1791.7,22.52544472],[1792.9,2.71530086]]]
["bitfinex","ETHUSD",1745798797915,[[1790.8,5.58409649],[1790.7,5.88730499],[1790.6,0.7931],[1790.4,9.13533106],[1790.3,0.50250625]],[[1790.9,4.771],[1791.3,0.8019],[1791.4,3.0],[1791.5,6.06],[1791.7,22.32549378]]]
["bitfinex","ETHUSD",1745798798118,[[1791.0,5.58328564],[1790.8,0.31015479],[1790.7,6.13438958],[1790.6,0.7931],[1790.5,5.58486427]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,0.55808193],[1792.0,0.4748]]]
["bitfinex","ETHUSD",1745798798119,[[1791.0,5.58328564],[1790.8,0.31015479],[1790.7,6.13438958],[1790.6,0.7931],[1790.5,5.58486427]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,0.55808193],[1792.0,0.4748],[1793.1,12.27713725]]]
["bitfinex","ETHUSD",1745798798296,[[1791.1,5.58302677],[1790.9,6.37676277],[1790.8,0.31015479],[1790.7,6.13438958],[1790.5,5.58486427]],[[1791.3,5.5729],[1791.7,25.804],[1791.8,0.55808193],[1792.0,6.05533299],[1792.3,5.5794823]]]
["bitfinex","ETHUSD",1745798798496,[[1791.0,5.58328504],[1790.9,6.37676277],[1790.8,0.31015479],[1790.7,9.13438958],[1790.5,5.58486427]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,0.55808193],[1792.0,6.05533299],[1792.1,0.29150492]]]
["bitfinex","ETHUSD",1745798798730,[[1791.0,5.58328504],[1790.9,6.37676277],[1790.8,0.31015479],[1790.7,9.13438958],[1790.5,5.58486427]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,0.55808193],[1791.9,3.0],[1792.0,6.05533299]]]
["bitfinex","ETHUSD",1745798799392,[[1791.0,5.58328504],[1790.9,6.37676277],[1790.8,0.31015479],[1790.7,9.13438958],[1790.5,5.58486427]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,0.55808193],[1791.9,8.58068074],[1792.0,6.05533299]]]
["bitfinex","ETHUSD",1745798799723,[[1791.0,5.58328504],[1790.9,0.7931],[1790.8,5.89409633],[1790.7,3.55],[1790.6,5.58466105]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,0.55808193],[1791.9,14.16164245],[1792.0,0.4748]]]
["bitfinex","ETHUSD",1745798799893,[[1791.0,5.58328504],[1790.9,0.7931],[1790.8,5.89409633],[1790.7,3.55],[1790.6,5.58466105]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,0.55808193],[1791.9,8.58068074],[1792.0,6.05530598]]]
["bitfinex","ETHUSD",1745798800726,[[1791.0,5.58328504],[1790.9,6.37688406],[1790.8,0.31015479],[1790.7,3.55],[1790.6,5.58466105]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,0.55808193],[1791.9,8.58068074],[1792.0,6.05530598]]]
["bitfinex","ETHUSD",1745798801229,[[1791.0,5.58328504],[1790.9,0.7931],[1790.8,5.89412783],[1790.7,3.55],[1790.6,5.58466105]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,0.55808193],[1791.9,8.58068074],[1792.0,0.4748]]]
["bitfinex","ETHUSD",1745798801529,[[1790.9,11.96028276],[1790.8,5.89412783],[1790.7,3.55],[1790.6,5.58466105]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,0.55808193],[1791.9,8.58068074],[1792.0,0.4748]]]
["bitfinex","ETHUSD",1745798801530,[[1790.9,11.96028276],[1790.8,0.31015479],[1790.7,3.55],[1790.6,5.58466105],[1789.2,13.79285484]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,6.13907512],[1791.9,3.0],[1792.0,6.05531922]]]
["bitfinex","ETHUSD",1745798801730,[[1791.1,0.00189253],[1790.9,6.37669138],[1790.8,0.3080752],[1790.7,3.55],[1790.6,5.58466105]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,6.13907512],[1791.9,3.0],[1792.0,6.05531922]]]
["bitfinex","ETHUSD",1745798801905,[[1791.0,0.00195487],[1790.9,6.37669138],[1790.8,0.3080752],[1790.7,3.55],[1790.6,5.58466105]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,6.13907512],[1791.9,3.0],[1792.0,6.05531922]]]
["bitfinex","ETHUSD",1745798802106,[[1790.9,6.37669138],[1790.8,0.3080752],[1790.7,3.55],[1790.6,5.58466105],[1790.2,6.23453552]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,6.13907512],[1791.9,3.0],[1792.0,6.47518114]]]
["bitfinex","ETHUSD",1745798802319,[[1791.1,0.00189253],[1790.9,6.37669138],[1790.8,0.3080752],[1790.7,3.55],[1790.6,5.58466105]],[[1791.3,5.5729],[1791.7,22.804],[1791.8,6.13907512],[1791.9,3.0],[1792.0,6.47518114]]]
["bitfinex","ETHUSD",1745798802516,[[1791.0,5.58347113],[1790.9,0.7931],[1790.8,8.89194562],[1790.7,3.55],[1790.6,5.58466105]],[[1791.3,6.13019],[1791.7,22.804],[1791.8,6.13907512],[1791.9,3.0],[1792.0,6.47518114]]]
["bitfinex","ETHUSD",1745798802700,[[1790.8,0.3080752],[1790.7,3.0],[1790.6,5.58469782],[1790.5,0.7639],[1790.3,0.50250625]],[[1791.2,0.833],[1791.3,5.32829],[1791.5,5.58220673],[1791.7,22.804],[1791.8,6.13907324]]]
["bitfinex","ETHUSD",1745798802903,[[1790.7,3.0],[1790.6,5.58449376],[1790.5,0.7639],[1790.3,6.08813919],[1789.3,2.74022506]],[[1791.2,0.833],[1791.3,5.32829],[1791.6,5.58182423],[1791.7,28.38542452],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798803237,[[1790.7,8.5843662],[1790.5,6.34877148],[1790.4,0.55],[1790.3,6.08813919],[1790.1,5.5861077]],[[1791.2,0.833],[1791.3,5.32829],[1791.6,5.58182423],[1791.7,28.38540905],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798803410,[[1790.7,8.5843662],[1790.5,6.34877148],[1790.4,0.55],[1790.3,6.08813919],[1790.1,5.5861077]],[[1791.2,0.833],[1791.3,5.32829],[1791.6,11.16369506],[1791.7,22.804],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798803735,[[1790.7,8.5843662],[1790.5,6.34877148],[1790.4,0.55],[1790.3,6.08813919],[1790.1,5.5861077]],[[1791.2,0.833],[1791.3,5.32829],[1791.6,5.58182423],[1791.7,28.38539878],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798803935,[[1790.7,8.5843662],[1790.6,5.58467964],[1790.5,0.7639],[1790.4,0.55],[1790.3,6.08813919]],[[1791.2,0.833],[1791.3,5.32829],[1791.6,5.58182423],[1791.7,28.38539878],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798804232,[[1790.9,5.58359556],[1790.8,6.36662774],[1790.7,0.55],[1790.6,8.58470774],[1790.4,0.55]],[[1791.2,0.833],[1791.3,0.55729],[1791.6,3.0],[1791.7,22.804],[1791.8,6.13917635]]]
["bitfinex","ETHUSD",1745798804401,[[1790.9,5.58359556],[1790.8,6.36674438],[1790.7,0.55],[1790.6,8.58470774],[1790.3,6.73676624]],[[1791.1,4.771],[1791.2,0.833],[1791.6,3.0],[1791.7,22.804],[1791.8,6.13917635]]]
["bitfinex","ETHUSD",1745798804601,[[1790.9,5.58359556],[1790.8,6.36674438],[1790.7,0.97094549],[1790.6,8.58470774],[1790.3,6.73676624]],[[1791.1,4.771],[1791.2,0.833],[1791.6,3.0],[1791.7,22.804],[1791.8,6.13917635]]]
["bitfinex","ETHUSD",1745798804935,[[1790.9,5.58359556],[1790.8,0.7828],[1790.7,6.55514629],[1790.6,8.58470774],[1790.3,6.73676624]],[[1791.1,4.771],[1791.2,0.833],[1791.6,3.0],[1791.7,22.804],[1791.8,6.13917635]]]
["bitfinex","ETHUSD",1745798805119,[[1790.7,5.5842008],[1790.6,8.58469356],[1790.4,5.58534296],[1790.3,1.1511333],[1790.1,5.58608395]],[[1791.1,4.771],[1791.2,0.833],[1791.6,8.58171956],[1791.7,22.804],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798805319,[[1791.0,0.00195487],[1790.7,3.0],[1790.6,5.5846062],[1790.5,6.13490569],[1790.3,6.08812664]],[[1791.1,5.3314],[1791.5,5.58215477],[1791.6,3.0],[1791.7,22.804],[1791.8,6.13906911]]]
["bitfinex","ETHUSD",1745798805521,[[1790.5,6.13490569],[1790.4,6.34264784],[1790.3,0.50250625],[1790.2,5.58596258],[1788.9,0.5587]],[[1791.1,6.0835],[1791.4,11.64228311],[1791.5,5.58215477],[1791.6,3.0],[1791.7,16.744]]]
["bitfinex","ETHUSD",1745798805707,[[1791.0,0.00195487],[1790.5,6.13490569],[1790.4,6.34264784],[1790.3,0.50250625],[1790.2,5.58596258]],[[1791.1,6.0835],[1791.4,11.64228311],[1791.5,5.58215477],[1791.6,3.0],[1791.7,16.944]]]
["bitfinex","ETHUSD",1745798805912,[[1790.5,6.13490569],[1790.4,6.34264784],[1790.3,3.50250625],[1790.2,5.58596258],[1789.8,18.17975552]],[[1791.1,6.0835],[1791.4,11.64228311],[1791.5,5.58215477],[1791.6,3.0],[1791.7,16.944]]]
["bitfinex","ETHUSD",1745798806154,[[1790.5,6.13490569],[1790.4,6.34264784],[1790.3,3.50250625],[1790.2,5.58596258],[1789.8,18.17975552]],[[1791.0,0.60835],[1791.1,5.5231],[1791.4,11.64228311],[1791.5,5.58215477],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798806326,[[1790.5,6.13477951],[1790.4,0.7574],[1790.3,3.50250625],[1790.2,5.58596258],[1789.8,18.17975552]],[[1791.0,0.60835],[1791.1,5.5231],[1791.4,6.06],[1791.5,5.58215477],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798806526,[[1790.6,5.58465886],[1790.5,6.13477951],[1790.4,0.7574],[1790.3,3.50250625],[1790.2,5.58596258]],[[1791.0,0.60835],[1791.1,5.5231],[1791.4,6.06],[1791.5,11.16435202],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798807328,[[1790.6,5.58465886],[1790.5,0.55],[1790.4,6.34258127],[1790.3,3.50250625],[1790.2,5.58596258]],[[1791.0,0.60835],[1791.1,5.5231],[1791.4,6.06],[1791.5,11.16435202],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798807929,[[1790.6,5.58465886],[1790.5,0.55],[1790.4,6.34258127],[1790.3,3.50250625],[1790.2,5.58596258]],[[1791.0,0.60835],[1791.1,5.5231],[1791.4,6.06],[1791.5,5.58215477],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798808123,[[1790.6,5.58465886],[1790.5,0.55],[1790.4,6.34258127],[1790.3,3.50250625],[1790.2,5.58596258]],[[1791.0,0.60835],[1791.1,5.5231],[1791.4,6.06],[1791.5,5.58215477],[1791.6,8.58174319]]]
["bitfinex","ETHUSD",1745798808519,[[1790.6,5.58465886],[1790.5,0.55],[1790.4,6.7693901],[1790.3,3.50250625],[1790.2,5.58596258]],[[1791.0,0.60835],[1791.1,5.5231],[1791.4,6.06],[1791.5,5.58215477],[1791.6,8.58174319]]]
["bitfinex","ETHUSD",1745798808726,[[1790.6,5.58465886],[1790.5,0.55],[1790.4,6.7693901],[1790.3,3.50250625],[1790.2,5.58596258]],[[1791.0,0.60835],[1791.1,5.5231],[1791.4,6.06],[1791.5,11.1643411],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798809030,[[1790.4,6.34258127],[1790.3,9.08806625],[1790.1,5.5861935],[1789.8,6.71862705],[1789.6,12.02034632]],[[1791.0,0.60835],[1791.1,5.5231],[1791.3,5.58266164],[1791.4,6.06],[1791.6,3.0]]]
["bitfinex","ETHUSD",1745798809222,[[1790.4,6.34258127],[1790.3,9.08806625],[1790.2,0.55],[1790.1,5.5861935],[1790.0,5.01407702]],[[1790.9,0.8323],[1791.0,0.60835],[1791.1,4.771],[1791.3,5.58266164],[1791.4,11.64236895]]]
["bitfinex","ETHUSD",1745798809935,[[1790.5,5.58500723],[1790.4,6.34252097],[1790.3,3.50250625],[1790.2,0.55],[1790.1,5.5861935]],[[1790.9,0.8323],[1791.0,0.60835],[1791.1,4.771],[1791.4,11.64240436],[1791.5,5.58207259]]]
["bitfinex","ETHUSD",1745798810233,[[1790.6,0.30591395],[1790.5,5.58500723],[1790.4,6.34252097],[1790.3,3.50250625],[1790.2,0.55]],[[1790.9,0.8323],[1791.0,0.60835],[1791.1,4.771],[1791.4,11.64240436],[1791.5,5.58207259]]]
["bitfinex","ETHUSD",1745798810438,[[1790.6,0.30591395],[1790.5,5.58500723],[1790.4,6.34261105],[1790.3,3.50250625],[1790.2,6.13594999]],[[1790.9,0.8323],[1791.0,0.60835],[1791.1,4.771],[1791.4,11.64240436],[1791.5,5.58207259]]]
["bitfinex","ETHUSD",1745798811143,[[1790.6,0.30591395],[1790.5,5.58500723],[1790.4,6.34261105],[1790.3,3.50250625],[1790.2,6.13594999]],[[1790.9,0.8323],[1791.0,0.60835],[1791.1,4.771],[1791.3,6.06],[1791.4,5.58240436]]]
["bitfinex","ETHUSD",1745798811507,[[1790.6,0.30591395],[1790.5,5.58500723],[1790.4,6.34261105],[1790.3,3.50250625],[1790.2,6.13594999]],[[1790.8,4.771],[1790.9,0.8323],[1791.0,0.60835],[1791.3,6.06],[1791.4,5.58240436]]]
["bitfinex","ETHUSD",1745798812044,[[1790.7,5.58440833],[1790.6,0.30591395],[1790.5,0.55],[1790.4,0.40938635],[1790.3,3.50250625]],[[1790.8,4.771],[1791.1,0.771],[1791.3,6.06],[1791.7,22.32550062],[1792.0,6.00025366]]]
["bitfinex","ETHUSD",1745798812232,[[1790.7,6.67827885],[1790.6,6.17358213],[1790.5,6.13503102],[1790.4,0.40938635],[1790.3,3.50250625]],[[1790.8,4.771],[1791.1,0.771],[1791.3,6.06],[1791.7,22.32550062],[1791.8,6.13919324]]]
["bitfinex","ETHUSD",1745798812432,[[1790.8,5.58408212],[1790.7,1.09387052],[1790.6,6.17367032],[1790.5,0.55],[1790.4,5.99467077]],[[1791.1,0.771],[1791.3,6.06],[1791.6,5.5816286],[1791.7,25.32550062],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798812606,[[1790.9,0.30649525],[1790.7,5.58429076],[1790.6,5.5845782],[1790.5,1.3375],[1790.4,5.99467077]],[[1791.0,4.771],[1791.1,0.771],[1791.3,6.06],[1791.6,5.5816286],[1791.7,22.32543185]]]
["bitfinex","ETHUSD",1745798812806,[[1790.6,8.58460153],[1790.5,6.92237146],[1790.4,0.40938635],[1789.8,12.2110148],[1789.7,5.874]],[[1791.0,4.771],[1791.1,0.771],[1791.5,6.06],[1791.6,5.5816286],[1791.7,19.744]]]
["bitfinex","ETHUSD",1745798813038,[[1790.7,5.89055464],[1790.6,5.5845916],[1790.5,4.3375],[1790.4,5.99471601],[1790.3,0.50250625]],[[1791.0,4.771],[1791.1,0.771],[1791.5,6.06],[1791.6,5.58172837],[1791.7,19.744]]]
["bitfinex","ETHUSD",1745798813517,[[1790.8,5.58386338],[1790.7,0.30637052],[1790.5,9.92247605],[1790.4,5.99471601],[1790.3,1.1511333]],[[1791.0,4.771],[1791.1,0.771],[1791.5,6.06],[1791.7,19.744],[1791.8,6.13924332]]]
["bitfinex","ETHUSD",1745798813724,[[1790.9,5.58378468],[1790.8,1.13933289],[1790.7,5.58423745],[1790.5,9.13497605],[1790.4,5.99471601]],[[1791.1,0.771],[1791.5,6.06],[1791.7,19.744],[1791.8,6.13924332],[1793.1,9.46122857]]]
["bitfinex","ETHUSD",1745798813931,[[1790.9,5.89027993],[1790.8,0.8329],[1790.7,5.58423745],[1790.5,9.13497605],[1790.4,5.99471601]],[[1791.1,4.771],[1791.4,0.8258],[1791.5,6.06],[1791.7,25.32531394],[1791.8,6.13924332]]]
["bitfinex","ETHUSD",1745798814137,[[1790.9,0.30649525],[1790.7,5.58426877],[1790.6,6.4174543],[1790.5,3.55],[1790.4,5.99471601]],[[1791.1,5.5968],[1791.5,6.06],[1791.6,5.58174515],[1791.7,25.32531394],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798814334,[[1790.9,0.30649525],[1790.7,5.58426877],[1790.6,6.4174543],[1790.5,3.55],[1790.4,5.99471601]],[[1791.1,6.15648],[1791.5,6.06],[1791.6,5.58174515],[1791.7,25.32531394],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798814537,[[1790.7,5.58426877],[1790.6,6.4174543],[1790.5,3.55],[1790.4,5.99471601],[1694.4,0.2]],[[1791.1,6.15648],[1791.5,6.06],[1791.6,5.58174515],[1791.7,25.32531394],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798814720,[[1791.0,0.3065576],[1790.7,5.58426767],[1790.6,6.41748848],[1790.5,3.55],[1790.4,5.99468527]],[[1791.1,6.15648],[1791.5,6.06],[1791.6,5.58163438],[1791.7,25.32531119],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798814924,[[1790.7,5.58420487],[1790.6,6.4174505],[1790.5,3.55],[1790.4,5.99468527],[1694.8,0.77152204]],[[1791.1,6.15648],[1791.5,6.06],[1791.6,5.58179924],[1791.7,25.32544102],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798815126,[[1791.0,0.3065576],[1790.7,5.58420735],[1790.6,6.4174937],[1790.5,3.55],[1790.4,5.99468527]],[[1791.1,6.15648],[1791.5,6.06],[1791.6,5.58179924],[1791.7,25.32530179],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798815310,[[1790.7,5.58420735],[1790.6,6.4174937],[1790.5,3.55],[1790.4,5.99468527],[1694.4,0.2]],[[1791.1,6.15648],[1791.5,6.06],[1791.6,5.58179924],[1791.7,25.32530179],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798815512,[[1791.0,0.3065576],[1790.7,5.58420735],[1790.6,6.4174937],[1790.5,3.55],[1790.4,5.99468527]],[[1791.1,5.5968],[1791.5,6.06],[1791.6,5.58179924],[1791.7,25.32530179],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798815723,[[1790.7,5.58420735],[1790.6,6.4174937],[1790.5,3.55],[1790.4,5.99468527],[1789.4,16.753]],[[1791.1,5.5968],[1791.5,6.06],[1791.6,5.58179924],[1791.7,25.32530179],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798815923,[[1791.0,0.3065576],[1790.6,0.8329],[1790.5,3.55],[1790.4,0.40938635],[1790.2,6.09932328]],[[1791.1,5.5968],[1791.5,6.06],[1791.6,5.58164166],[1791.7,25.32530179],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798816129,[[1790.8,5.58408995],[1790.7,5.58423826],[1790.6,0.8329],[1790.5,3.55],[1790.4,5.9946648]],[[1791.1,5.5968],[1791.5,6.06],[1791.6,5.58164166],[1791.7,25.32530179],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798816344,[[1791.0,0.30897222],[1790.8,5.58408995],[1790.6,0.8329],[1790.5,9.13493805],[1790.4,5.9946648]],[[1791.1,5.5968],[1791.5,6.06],[1791.7,25.32547965],[1791.8,0.55808193],[1792.0,0.41986192]]]
["bitfinex","ETHUSD",1745798816520,[[1791.0,0.30897222],[1790.6,0.8329],[1790.5,9.13493805],[1790.4,0.40938635],[1790.1,5.58622274]],[[1791.1,5.5968],[1791.5,6.06],[1791.7,25.3253379],[1791.8,6.13922537],[1792.0,0.41986192]]]
["bitfinex","ETHUSD",1745798816722,[[1791.0,0.30897222],[1790.8,5.58378648],[1790.6,0.8329],[1790.5,9.13493805],[1790.4,0.40938635]],[[1791.1,5.5968],[1791.5,6.06],[1791.7,25.3253379],[1791.8,0.55808193],[1791.9,5.58081084]]]
["bitfinex","ETHUSD",1745798816922,[[1791.0,0.30897222],[1790.9,5.58373931],[1790.7,5.58424157],[1790.6,0.8329],[1790.5,9.13493805]],[[1791.1,5.5968],[1791.5,6.06],[1791.7,25.3253379],[1791.8,0.55808193],[1791.9,5.58081084]]]
["bitfinex","ETHUSD",1745798817211,[[1791.0,0.30897222],[1790.8,5.58396033],[1790.7,5.58424157],[1790.6,0.8329],[1790.5,9.13493805]],[[1791.1,5.5968],[1791.5,6.06],[1791.7,25.3253379],[1791.8,6.13911368],[2004.5,7.284]]]
["bitfinex","ETHUSD",1745798817444,[[1791.0,0.30897222],[1790.8,5.58396033],[1790.7,5.58424157],[1790.6,0.8329],[1790.5,9.13493805]],[[1791.1,5.5968],[1791.5,6.06],[1791.7,25.3253379],[1791.8,6.13911368],[1792.0,6.00027749]]]
["bitfinex","ETHUSD",1745798818745,[[1791.0,0.30897222],[1790.9,5.58367443],[1790.8,5.58396033],[1790.6,0.8329],[1790.5,9.13493805]],[[1791.1,5.5968],[1791.5,6.06],[1791.7,25.3253379],[1791.8,6.13911368],[1792.0,6.00027749]]]
["bitfinex","ETHUSD",1745798818746,[[1791.0,0.30897222],[1790.9,5.58367443],[1790.8,5.58396033],[1790.6,0.8329],[1790.5,9.13493805]],[[1791.1,5.5968],[1791.5,6.06],[1791.7,19.744],[1791.8,6.13922742],[1791.9,5.58079636]]]
["bitfinex","ETHUSD",1745798819038,[[1791.0,0.30897222],[1790.9,5.58367443],[1790.8,5.58396033],[1790.6,0.8329],[1790.5,9.13493805]],[[1791.1,5.5968],[1791.5,6.06],[1791.7,19.744],[1791.8,11.72048642],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745798819245,[[1791.0,0.30897222],[1790.9,5.58367443],[1790.8,5.58396033],[1790.6,0.8329],[1790.5,9.13493805]],[[1791.1,5.5968],[1791.5,6.06],[1791.7,19.744],[1791.8,11.72048642],[1797.0,18.65658233]]]
["bitfinex","ETHUSD",1745798819641,[[1791.0,0.30897222],[1790.9,5.58367443],[1790.7,5.58425065],[1790.6,0.8329],[1790.5,9.13493805]],[[1791.1,5.5968],[1791.5,6.06],[1791.7,25.32533186],[1791.8,6.13922742],[1797.0,18.65658233]]]
["bitfinex","ETHUSD",1745798820230,[[1790.3,0.50250625],[1790.2,0.7847],[1790.0,0.24307702],[1789.8,6.07],[1789.5,5.1749632]],[[1791.0,0.7546],[1791.1,5.33068],[1791.4,3.0],[1791.7,19.944],[1791.8,0.55808193]]]
["bitfinex","ETHUSD",1745798820429,[[1790.3,0.50250625],[1790.2,0.7847],[1789.8,5.58710436],[1789.5,5.1749632],[1789.3,6.07]],[[1790.9,0.7546],[1791.1,5.33068],[1791.4,3.0],[1791.5,0.2],[1791.7,16.744]]]
["bitfinex","ETHUSD",1745798820630,[[1790.3,0.50250625],[1790.2,6.37048402],[1790.1,5.58615129],[1789.9,5.58687342],[1789.6,5.58766696]],[[1790.9,0.7546],[1791.1,5.33068],[1791.3,5.58278733],[1791.4,3.0],[1791.5,0.2]]]
["bitfinex","ETHUSD",1745798820850,[[1790.3,6.08813911],[1790.2,6.37048402],[1790.1,3.0],[1789.9,5.58687342],[1789.6,5.58766696]],[[1790.9,0.7546],[1791.1,5.33068],[1791.4,8.58240078],[1791.5,5.78215571],[1792.2,5.57988252]]]
["bitfinex","ETHUSD",1745798821024,[[1790.3,0.50250625],[1790.2,6.37066585],[1790.1,3.41732982],[1789.9,5.58686806],[1789.7,5.58732676]],[[1790.8,0.31263962],[1790.9,0.7546],[1791.1,5.33068],[1791.4,3.0],[1791.5,0.2]]]
["bitfinex","ETHUSD",1745798821267,[[1790.3,0.50250625],[1790.2,3.0],[1790.1,6.00338934],[1790.0,5.58643865],[1789.8,5.58718225]],[[1790.6,0.7546],[1790.7,4.771],[1790.8,0.31263962],[1791.1,0.55968],[1791.2,3.0]]]
["bitfinex","ETHUSD",1745798821470,[[1790.3,0.50250625],[1790.2,5.58596051],[1790.1,6.00344904],[1790.0,0.7847],[1789.9,5.58689328]],[[1790.6,1.30716],[1790.7,4.771],[1790.8,0.31263962],[1791.1,0.55968],[1791.2,3.0]]]
["bitfinex","ETHUSD",1745798821778,[[1790.3,0.50250625],[1790.2,5.58596051],[1790.1,9.00360259],[1790.0,1.57175953],[1789.8,5.58717963]],[[1790.6,1.30716],[1790.7,4.771],[1790.8,0.31263962],[1791.1,0.55968],[1791.2,3.0]]]
["bitfinex","ETHUSD",1745798821987,[[1790.3,0.50250625],[1790.2,3.0],[1790.1,6.00344336],[1790.0,1.02175953],[1789.8,5.58717963]],[[1790.5,0.31263962],[1790.6,1.30716],[1790.7,4.771],[1791.1,0.55968],[1791.2,3.0]]]
["bitfinex","ETHUSD",1745798822193,[[1790.3,0.50250625],[1790.1,9.00338315],[1790.0,6.37109832],[1789.8,5.58717963],[1788.4,12.14857465]],[[1790.5,0.31263962],[1790.6,1.30716],[1790.7,4.771],[1791.1,0.55968],[1791.2,3.0]]]
["bitfinex","ETHUSD",1745798822375,[[1790.3,0.50250625],[1790.1,3.0],[1790.0,6.37117065],[1789.9,5.58675462],[1789.7,5.58751007]],[[1790.5,0.31263962],[1790.6,1.30716],[1790.7,4.771],[1791.1,0.55968],[1791.2,3.0]]]
["bitfinex","ETHUSD",1745798822578,[[1790.3,0.50250625],[1790.0,6.37107156],[1789.9,6.13679167],[1789.7,5.58751007],[1785.7,20.29262029]],[[1790.5,0.31263962],[1790.6,1.30716],[1790.7,4.771],[1791.1,0.55968],[1791.2,3.0]]]
["bitfinex","ETHUSD",1745798822805,[[1790.3,0.50250625],[1789.9,5.58689205],[1789.7,5.58732546],[1789.3,11.65872403],[1789.2,0.5587]],[[1790.5,0.31263962],[1790.6,0.55256],[1790.7,4.771],[1791.1,0.55968],[1791.2,8.58289636]]]
["bitfinex","ETHUSD",1745798823006,[[1790.3,0.50250625],[1789.8,0.2399437],[1789.7,0.8098],[1789.5,5.82359025],[1789.4,5.5884611]],[[1790.4,1.13863962],[1790.6,0.55256],[1790.7,4.771],[1790.8,16.755],[1791.1,0.55968]]]
["bitfinex","ETHUSD",1745798823208,[[1790.3,0.50250625],[1789.5,6.80163788],[1789.2,10.35382507],[1789.1,5.58924957],[1788.9,8.85742115]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,3.42210457]]]
["bitfinex","ETHUSD",1745798823382,[[1790.3,0.50250625],[1789.5,6.80164052],[1789.2,10.35382507],[1789.0,2.73793512],[1788.9,11.65976709]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,6.20600792]]]
["bitfinex","ETHUSD",1745798823564,[[1790.3,0.50250625],[1789.6,5.5875858],[1789.5,1.2137632],[1789.2,10.35382507],[1788.9,14.44718824]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,0.42210457]]]
["bitfinex","ETHUSD",1745798823765,[[1790.3,0.50250625],[1789.6,5.5875858],[1789.5,4.2137632],[1789.3,5.58874291],[1789.2,10.35382507]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,0.42210457]]]
["bitfinex","ETHUSD",1745798823766,[[1790.3,0.50250625],[1789.6,5.5875858],[1789.5,4.2137632],[1789.3,5.58874291],[1789.2,10.35382507]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,0.62210457]]]
["bitfinex","ETHUSD",1745798824004,[[1790.3,0.50250625],[1789.7,5.58739689],[1789.6,5.5875858],[1789.5,1.2137632],[1789.3,5.58874291]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,0.62210457]]]
["bitfinex","ETHUSD",1745798824509,[[1790.3,0.50250625],[1789.6,5.5875858],[1789.5,4.45821493],[1789.3,5.58874291],[1788.8,5.874]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,0.62210457]]]
["bitfinex","ETHUSD",1745798824675,[[1790.3,0.50250625],[1789.7,5.58749887],[1789.6,5.58783496],[1789.5,4.45821493],[1789.3,5.58874291]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,0.62210457]]]
["bitfinex","ETHUSD",1745798825409,[[1790.3,0.50250625],[1789.7,5.58749887],[1789.5,4.45821493],[1789.3,5.58874291]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,0.62210457]]]
["bitfinex","ETHUSD",1745798825410,[[1790.3,0.50250625],[1789.7,5.58749887],[1789.5,10.04622857],[1789.3,5.58874291],[1789.1,2.75493792]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,0.62210457]]]
["bitfinex","ETHUSD",1745798825569,[[1790.3,0.50250625],[1789.7,5.58749887],[1789.5,10.04622857],[1789.3,5.58874291],[1789.1,2.75493792]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,0.42210457]]]
["bitfinex","ETHUSD",1745798825770,[[1790.3,0.50250625],[1789.6,5.58765112],[1789.5,4.45821493],[1789.3,5.58874291],[1789.2,4.765]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,0.42210457]]]
["bitfinex","ETHUSD",1745798825971,[[1789.5,4.45821493],[1789.3,5.58874291]],[[1790.4,1.13863962],[1790.6,3.55256],[1790.7,4.771],[1790.8,16.755],[1790.9,0.42210457]]]
["bitfinex","ETHUSD",1745798825972,[[1789.5,0.4039632],[1789.3,5.58862638],[1788.9,2.78742115],[1788.6,6.07],[1788.2,5.88357172]],[[1790.3,0.7513],[1790.4,9.37263962],[1790.6,3.55256],[1790.7,10.35544757],[1790.8,16.955]]]
["bitfinex","ETHUSD",1745798826182,[[1789.5,0.4039632],[1788.9,2.78742115],[1788.6,6.07],[1788.3,0.7631],[1788.2,0.29150255]],[[1790.3,0.7513],[1790.4,3.31263962],[1790.6,3.55256],[1790.7,6.06],[1790.8,16.955]]]
["bitfinex","ETHUSD",1745798826467,[[1788.4,11.63289349],[1788.3,2.7534207],[1788.1,6.35547639],[1787.6,5.59402038],[1787.4,5.59457118]],[[1789.5,0.2],[1790.1,8.58628009],[1790.2,62.33538],[1790.3,0.6705411],[1790.4,9.30675506]]]
["bitfinex","ETHUSD",1745798826689,[[1788.5,0.20476991],[1788.1,9.11752053],[1788.0,11.63289349],[1787.9,5.59311199],[1787.8,0.50785128]],[[1789.4,21.731],[1789.7,0.2],[1789.9,5.58712103],[1790.1,5.58628009],[1790.2,9.8898411]]]
["bitfinex","ETHUSD",1745798826866,[[1788.5,0.96786991],[1788.4,2.76973497],[1788.2,0.24719049],[1788.0,11.63289349],[1787.8,5.59336479]],[[1789.3,4.974],[1789.4,16.757],[1789.5,3.0],[1789.9,0.2],[1790.2,9.46309734]]]
["bitfinex","ETHUSD",1745798827063,[[1788.5,9.26637971],[1788.3,5.59168612],[1788.2,0.24719049],[1788.1,5.59242616],[1788.0,11.63289349]],[[1789.2,0.31263962],[1789.3,4.974],[1789.4,16.757],[1789.5,3.0],[1789.9,0.2]]]
["bitfinex","ETHUSD",1745798827293,[[1788.5,2.91222274],[1788.4,3.7631],[1788.0,11.63289349],[1786.9,20.60465849],[1688.0,0.83479364]],[[1789.1,0.7513],[1789.2,0.31263962],[1789.3,4.974],[1789.4,16.757],[1789.5,3.0]]]
["bitfinex","ETHUSD",1745798827517,[[1788.5,2.91222274],[1788.4,6.35451286],[1788.3,5.59188703],[1788.2,0.24168875],[1788.0,17.22571838]],[[1789.1,0.7513],[1789.2,0.31263962],[1789.3,4.974],[1789.4,16.757],[1789.5,3.0]]]
["bitfinex","ETHUSD",1745798827689,[[1788.7,2.72449136],[1788.6,0.29122227],[1788.5,5.79603296],[1788.4,0.7631],[1788.3,5.59188249]],[[1789.1,0.7513],[1789.2,0.31263962],[1789.3,4.974],[1789.4,16.757],[1789.5,3.0]]]
["bitfinex","ETHUSD",1745798828003,[[1788.8,2.99394977],[1788.6,0.29122227],[1788.5,5.59349005],[1788.4,0.7631],[1788.1,10.5664158]],[[1789.1,0.7513],[1789.3,4.974],[1789.4,16.757],[1789.5,3.0],[1790.0,0.2]]]
["bitfinex","ETHUSD",1745798828216,[[1788.8,0.20272112],[1788.7,2.72449136],[1788.6,0.29122227],[1788.5,5.59351132],[1788.4,9.35463244]],[[1789.1,0.7513],[1789.3,4.974],[1789.4,16.757],[1789.7,3.0],[1789.8,0.2]]]
["bitfinex","ETHUSD",1745798828372,[[1788.8,0.20272112],[1788.6,3.08698623],[1788.5,0.00223634],[1788.4,0.7631],[1788.0,11.63289349]],[[1789.1,0.7513],[1789.3,4.974],[1789.4,16.757],[1789.7,3.0],[1790.0,0.2]]]
["bitfinex","ETHUSD",1745798828573,[[1788.8,0.20272112],[1788.5,2.70968917],[1788.4,0.7631],[1788.0,11.63289349],[1787.7,7.13237664]],[[1789.1,0.7513],[1789.3,4.974],[1789.4,16.757],[1789.7,3.0],[1789.8,0.2]]]
["bitfinex","ETHUSD",1745798828806,[[1788.5,2.70745283],[1788.3,0.42246017],[1788.0,17.225619],[1787.7,0.97775692],[1787.6,18.35268967]],[[1789.1,0.7513],[1789.2,0.51642955],[1789.3,4.974],[1789.4,19.757],[1789.5,0.2]]]
["bitfinex","ETHUSD",1745798829003,[[1788.6,0.00217382],[1788.4,2.76973497],[1788.1,0.248396],[1788.0,11.63289349],[1787.8,0.8129]],[[1789.0,0.7559],[1789.1,0.30983158],[1789.2,3.51642955],[1789.3,4.974],[1789.4,16.957]]]
["bitfinex","ETHUSD",1745798829259,[[1788.1,2.76193198],[1788.0,11.63289349],[1787.8,0.8129],[1787.7,0.4039632],[1787.3,13.88442126]],[[1788.8,0.7559],[1788.9,7.026],[1789.1,0.50983158],[1789.2,3.51642955],[1789.4,16.757]]]
["bitfinex","ETHUSD",1745798829440,[[1788.2,0.00242395],[1787.8,2.73635238],[1787.7,0.4039632],[1787.4,0.24509473],[1787.1,5.59552682]],[[1788.9,7.026],[1789.1,0.50983158],[1789.2,3.51642955],[1789.4,16.757]]]
["bitfinex","ETHUSD",1745798829441,[[1788.2,0.00242395],[1787.8,2.73635238],[1787.7,0.4039632],[1787.4,0.24509473],[1787.1,5.59552682]],[[1788.6,0.7559],[1788.7,0.2],[1788.9,7.026],[1789.0,0.51642955],[1789.1,0.30983158]]]
["bitfinex","ETHUSD",1745798829614,[[1787.8,2.73635238],[1787.7,0.4039632],[1787.0,0.41415443],[1786.7,0.29143352],[1786.3,5.59789791]],[[1788.3,0.9559],[1788.5,63.029633],[1788.8,1.01243158],[1789.2,8.38623566],[1789.4,0.64512443]]]
["bitfinex","ETHUSD",1745798829807,[[1787.8,2.73635238],[1787.7,0.4039632]],[[1788.5,63.029633],[1788.8,1.01243158],[1789.2,8.38623566]]]
["bitfinex","ETHUSD",1745798829808,[[1787.8,2.73635238],[1787.7,0.4039632],[1786.6,18.04300878],[1786.4,5.59773462],[1786.2,23.55310871]],[[1788.1,0.7559],[1788.2,7.246],[1788.4,3.0],[1788.5,16.962],[1788.8,1.52859397]]]
["bitfinex","ETHUSD",1745798830113,[[1788.0,7.98713245],[1787.7,0.4039632],[1787.1,0.8129],[1787.0,5.59577234],[1786.8,5.196]],[[1788.2,2.05],[1788.5,16.762],[1788.6,0.2],[1788.7,3.0],[1788.8,0.7026]]]
["bitfinex","ETHUSD",1745798830337,[[1788.0,5.196],[1787.9,2.77020899],[1787.7,0.4039632],[1787.2,5.59517473],[1787.1,0.8129]],[[1788.1,5.196],[1788.2,2.05],[1788.5,16.762],[1788.7,3.2],[1788.8,0.7026]]]
["bitfinex","ETHUSD",1745798830505,[[1788.0,5.196],[1787.9,2.77020899],[1787.7,0.4039632],[1787.2,5.59533173],[1787.1,0.8129]],[[1788.1,5.196],[1788.5,16.762],[1788.8,0.9026],[1788.9,3.42287965],[1789.8,8.38623566]]]
["bitfinex","ETHUSD",1745798830704,[[1788.0,5.196],[1787.9,2.77020899],[1787.7,0.4039632],[1787.1,0.8129],[1787.0,6.01914897]],[[1788.1,5.196],[1788.5,16.762],[1788.6,3.2],[1788.8,0.7026],[1788.9,3.42287965]]]
["bitfinex","ETHUSD",1745798830904,[[1786.9,2.79832696],[1786.8,0.8169],[1786.7,0.24635698],[1786.6,17.22981493],[1786.2,18.35709689]],[[1788.0,5.196],[1788.1,5.196],[1788.3,0.2],[1788.5,16.762],[1788.6,3.0]]]
["bitfinex","ETHUSD",1745798831139,[[1786.7,2.79063234],[1786.6,11.63289349],[1786.3,0.8169],[1786.2,18.78956822],[1786.0,10.7980425]],[[1788.0,0.61675521],[1788.1,5.50457109],[1788.4,0.29146242],[1788.5,17.63692228],[1788.6,3.0]]]
["bitfinex","ETHUSD",1745798831312,[[1786.7,2.79063234],[1786.6,11.63289349],[1786.3,0.8169],[1786.2,12.75865738],[1786.0,5.199]],[[1788.0,0.9253263],[1788.1,5.196],[1788.4,0.29146242],[1788.5,17.63692228],[1788.6,3.0]]]
["bitfinex","ETHUSD",1745798831516,[[1786.7,2.79063234],[1786.6,11.63289349],[1786.3,0.8169],[1786.2,13.3324511],[1786.0,11.04544819]],[[1788.0,0.9253263],[1788.1,5.196],[1788.4,0.29146242],[1788.5,17.63692228],[1788.6,3.0]]]
["bitfinex","ETHUSD",1745798831861,[[1786.7,2.79063234],[1786.6,11.63289349],[1786.3,0.8169],[1786.2,12.75865738],[1785.9,19.88751175]],[[1787.9,0.2],[1788.0,3.7253263],[1788.1,5.196],[1788.3,3.0],[1788.4,0.29146242]]]
["bitfinex","ETHUSD",1745798832006,[[1786.7,2.79063234],[1786.6,11.63289349],[1786.2,12.75865738],[1785.9,14.28838446],[1785.8,5.59962784]],[[1787.3,0.2],[1788.0,0.7253263],[1788.1,0.55],[1788.4,3.29146242],[1788.5,26.02315794]]]
["bitfinex","ETHUSD",1745798832206,[[1786.7,2.79063234],[1786.6,11.63289349],[1786.2,12.75865738],[1785.9,14.28838446],[1785.7,0.24405095]],[[1787.2,21.968],[1787.3,0.2],[1787.7,3.0],[1788.0,0.7253263],[1788.1,0.55]]]
["bitfinex","ETHUSD",1745798832406,[[1786.6,7.23029349],[1786.2,12.75865738],[1785.9,14.28838446],[1785.8,2.78264337],[1785.5,15.00864523]],[[1787.0,0.2],[1787.1,2.50537109],[1787.2,21.968],[1787.4,3.0],[1787.8,0.55]]]
["bitfinex","ETHUSD",1745798832711,[[1784.3,2.85716359],[1784.2,8.61570248],[1784.1,0.4039632],[1783.9,18.61541029],[1783.1,0.817]],[[1787.0,0.2],[1787.1,2.50537109],[1787.2,21.968],[1787.4,3.0]]]
["bitfinex","ETHUSD",1745798832712,[[1784.3,2.85716359],[1784.2,8.61570248],[1784.1,0.4039632],[1783.9,18.61541029],[1783.1,0.817]],[[1785.5,41.346731],[1786.3,3.0],[1786.7,11.25146063],[1787.0,1.27039066],[1787.1,2.50537109]]]
["bitfinex","ETHUSD",1745798832908,[[1781.6,6.07],[1781.5,0.725327],[1781.4,20.21],[1781.3,8.87741047],[1781.1,16.35]],[[1782.8,45.589149],[1784.4,8.38623566],[1784.5,2.84570668],[1785.2,5.60173872],[1785.3,0.2]]]
["bitfinex","ETHUSD",1745798833105,[[1776.7,0.817],[1774.7,2.34369202],[1675.0,0.02],[1674.6,1.0],[1673.8,0.25]],[[1782.8,45.589149],[1784.4,8.38623566],[1784.5,2.84570668],[1785.2,5.60173872],[1785.3,0.2]]]
["bitfinex","ETHUSD",1745798833349,[[1776.7,0.817],[1774.7,2.34369202],[1675.0,0.02],[1674.6,1.0],[1673.8,0.25]],[[1785.3,0.2]]]
["bitfinex","ETHUSD",1745798833350,[[1781.7,0.24407523],[1780.5,10.21],[1779.3,26.0012696],[1778.8,2.07931354],[1777.9,30.59218608]],[[1783.6,2.87126873],[1784.0,0.29190888],[1784.9,3.0],[1785.4,4.98268326],[1785.5,0.67135686]]]
["bitfinex","ETHUSD",1745798833558,[[1777.9,30.59218608]],[[1783.6,2.87126873],[1784.0,0.29190888],[1784.9,3.0],[1785.4,4.98268326],[1785.5,0.67135686]]]
["bitfinex","ETHUSD",1745798833559,[[1777.4,0.468144],[1775.2,16.35],[1775.0,0.5567865],[1773.9,2.89556772],[1773.1,2.44944341]],[[1780.9,2.89879601],[1781.9,0.2],[1782.0,0.36129937],[1782.7,37.33619787],[1784.0,0.29190888]]]
["bitfinex","ETHUSD",1745798833721,[[1775.0,0.5567865],[1773.9,2.89556772],[1773.1,2.44944341]],[[1784.0,0.29190888]]]
["bitfinex","ETHUSD",1745798833722,[[1775.5,2.29081633],[1775.4,20.13740713],[1775.0,0.5567865],[1774.8,16.769],[1773.9,3.16596772]],[[1778.7,0.2],[1779.2,2.81829151],[1780.1,1.67571755],[1780.6,0.24407523],[1780.8,72.03188339]]]
["bitfinex","ETHUSD",1745798833908,[[1776.4,2.841938],[1776.3,1.53794063],[1775.6,0.51437387],[1775.5,2.29081633],[1775.4,20.13740713]],[[1780.6,0.24407523],[1780.8,72.03188339]]]
["bitfinex","ETHUSD",1745798833909,[[1776.4,2.841938],[1776.3,1.53794063],[1775.6,0.51437387],[1775.5,2.29081633],[1775.4,20.13740713]],[[1777.9,0.2],[1779.1,0.67437299],[1780.6,27.383],[1780.8,0.39202044],[1780.9,2.89879601]]]
["bitfinex","ETHUSD",1745798834112,[[1776.4,0.89905736],[1776.3,1.53794063],[1775.9,2.87401135],[1775.5,2.29081633],[1775.4,9.84940713]],[[1777.8,42.399582],[1779.6,16.791],[1779.7,11.718],[1780.3,2.84577045],[1780.5,15.63813773]]]
["bitfinex","ETHUSD",1745798834338,[[1776.3,1.53794063],[1775.9,2.87401135],[1775.5,2.29081633],[1775.4,9.84940713]],[[1777.8,42.399582],[1779.6,16.791],[1779.7,11.718],[1780.3,2.84577045],[1780.5,15.63813773]]]
["bitfinex","ETHUSD",1745798834339,[[1777.6,34.36319918],[1776.5,37.15629443],[1776.3,1.53794063],[1775.9,0.2],[1775.5,2.29081633]],[[1777.7,0.10214084],[1777.8,0.24261878],[1779.1,0.2],[1780.0,2.84769876],[1780.2,16.791]]]
["bitfinex","ETHUSD",1745798834545,[[1777.6,34.36319918],[1776.5,37.15629443],[1776.3,1.53794063],[1775.5,2.29081633]],[[1777.7,0.10214084],[1777.8,0.24261878],[1779.1,0.2],[1780.0,2.84769876],[1780.2,16.791]]]
["bitfinex","ETHUSD",1745798834546,[[1777.6,8.22147069],[1776.5,37.15629443],[1776.3,1.53794063],[1775.5,2.29081633],[1775.1,2.87328107]],[[1777.7,33.66095041],[1777.8,0.42455758],[1778.4,2.86793722],[1779.5,5.61982331],[1780.0,5.61815088]]]
["bitfinex","ETHUSD",1745798834763,[[1776.5,37.0065222],[1776.3,1.53794063],[1776.1,16.791],[1775.5,2.29081633],[1775.1,2.87328107]],[[1777.2,3.76945711],[1777.7,16.04482541],[1778.7,0.2],[1779.1,0.24635698],[1779.6,2.83358637]]]
["bitfinex","ETHUSD",1745798835053,[[1776.5,40.70717442],[1776.3,1.53794063],[1776.1,16.791],[1775.5,2.29081633],[1775.0,10.1119462]],[[1777.7,5.96],[1778.0,0.2],[1778.4,0.41881067],[1778.6,9.98482541],[1779.1,0.24635698]]]
["bitfinex","ETHUSD",1745798835269,[[1776.5,40.70717442],[1776.3,1.53794063],[1776.1,16.791],[1775.5,2.29081633],[1775.0,10.1119462]],[[1777.9,5.96],[1778.3,3.68597793],[1778.7,0.2],[1780.1,5.61796965],[1780.7,5.61599711]]]
["bitfinex","ETHUSD",1745798835409,[[1776.5,40.70717442],[1776.3,1.53794063],[1776.1,16.791],[1775.5,2.29081633],[1775.4,49.92800473]],[[1777.8,0.48713401],[1778.3,0.2],[1779.1,5.96],[1779.4,0.40949818],[1779.5,2.83324913]]]
["bitfinex","ETHUSD",1745798835604,[[1776.5,40.70717442],[1776.3,1.53794063],[1776.1,16.791],[1775.6,5.63165357],[1775.5,2.29081633]],[[1777.8,0.48713401],[1778.7,0.2],[1779.1,5.96],[1779.5,2.83324913],[1781.1,16.791]]]
["bitfinex","ETHUSD",1745798835829,[[1776.5,40.70717442],[1776.3,1.53794063],[1776.1,16.791],[1775.5,2.29081633],[1775.1,5.63333544]],[[1777.8,0.48713401],[1778.9,0.2],[1779.1,5.96],[1779.4,3.31821751],[1780.9,10.0]]]
["bitfinex","ETHUSD",1745798836039,[[1776.5,40.70717442],[1776.3,1.53794063],[1776.1,16.791],[1776.0,0.7901],[1775.5,2.29081633]],[[1777.8,0.48713401],[1778.4,0.2],[1778.5,2.82652015],[1779.1,5.96],[1779.3,3.68597793]]]
["bitfinex","ETHUSD",1745798836388,[[1776.6,16.791],[1776.5,37.0065222],[1776.3,1.53794063],[1776.0,0.005],[1775.5,2.29081633]],[[1777.7,5.68123586],[1778.3,0.2],[1779.3,6.3506771],[1779.5,2.83324913],[1780.4,7.1504]]]
["bitfinex","ETHUSD",1745798836549,[[1776.7,0.7905],[1776.6,16.791],[1776.5,37.0065222],[1776.3,1.53794063],[1776.0,0.005]],[[1778.7,0.2],[1779.3,6.3506771],[1779.7,2.87344554],[1780.3,5.96],[1780.4,7.1504]]]
["bitfinex","ETHUSD",1745798836735,[[1777.6,0.2],[1777.5,5.62582913],[1776.7,0.6905],[1776.6,16.791],[1776.5,39.84039692]],[[1780.1,2.89451394],[1780.2,9.64597793],[1780.4,7.1504],[1780.5,0.2],[1782.6,10.0]]]
["bitfinex","ETHUSD",1745798837046,[[1778.4,5.62303193],[1778.0,5.62423391],[1777.7,23.507],[1777.6,0.7905],[1777.4,6.15706163]],[[1780.4,7.1504],[1782.6,10.0]]]
["bitfinex","ETHUSD",1745798837047,[[1778.4,5.62303193],[1778.0,5.62423391],[1777.7,23.507],[1777.6,0.7905],[1777.4,6.15706163]],[[1780.0,10.12717234],[1780.4,7.1504],[1781.0,0.22299],[1781.5,2.81166044],[1782.6,10.0]]]
["bitfinex","ETHUSD",1745798837229,[[1777.7,0.53098817],[1776.8,5.62785967],[1776.6,0.2],[1776.3,8.25394063],[1776.1,5.63026613]],[[1780.0,10.12717234],[1780.4,7.1504],[1781.0,0.22299]]]
["bitfinex","ETHUSD",1745798837230,[[1777.7,0.53098817],[1776.8,5.62785967],[1776.6,0.2],[1776.3,8.25394063],[1776.1,5.63026613]],[[1779.8,0.2],[1779.9,9.64597793],[1780.0,0.48119441],[1780.4,7.1504],[1781.0,0.02299]]]
["bitfinex","ETHUSD",1745798837433,[[1778.1,16.82],[1776.7,0.53098817],[1776.6,0.2],[1776.3,13.88351887],[1776.0,2.88358384]],[[1779.4,0.2],[1779.7,5.96],[1779.8,3.68597793],[1780.0,0.48119441],[1780.4,7.1504]]]
["bitfinex","ETHUSD",1745798837608,[[1778.2,18.502],[1777.3,0.7777],[1777.0,0.2],[1776.3,8.25394063],[1776.2,2.85796205]],[[1780.3,3.0048013],[1780.4,7.1504],[1782.8,5.60939905],[1783.0,9.64597793],[1784.5,16.82]]]
["bitfinex","ETHUSD",1745798837810,[[1778.9,0.2],[1778.3,16.82],[1778.2,1.682],[1777.9,5.62460109],[1777.3,0.7777]],[[1780.4,7.1504]]]
["bitfinex","ETHUSD",1745798837811,[[1778.9,0.2],[1778.3,16.82],[1778.2,1.682],[1777.9,5.62460109],[1777.5,0.67276952]],[[1780.4,7.1504],[1782.1,2.88277502],[1783.9,5.96],[1784.1,5.60535905],[1784.4,3.68597793]]]
["bitfinex","ETHUSD",1745798838044,[[1777.5,0.67276952]],[[1780.4,7.1504],[1782.1,2.88277502],[1783.9,5.96],[1784.1,5.60535905],[1784.4,3.68597793]]]
["bitfinex","ETHUSD",1745798838045,[[1776.3,1.53794063],[1775.9,5.6309267],[1775.8,16.82],[1775.7,2.80851854],[1775.5,7.92291658]],[[1777.9,0.2],[1779.3,0.2],[1780.3,48.17563393],[1780.4,7.29851737],[1780.6,2.80629863]]]
["bitfinex","ETHUSD",1745798838233,[[1776.6,2.80147734],[1776.4,5.62936275],[1776.3,1.53794063],[1776.1,0.44105407],[1775.8,16.82]],[[1778.7,0.2],[1780.1,0.2],[1780.2,3.68597793],[1780.3,6.06214084],[1780.4,6.86878126]]]
["bitfinex","ETHUSD",1745798838546,[[1776.7,0.67536271],[1776.6,0.87988863],[1776.3,4.35465693],[1775.8,16.82],[1775.4,10.05046876]],[[1779.5,0.2],[1780.0,3.68597793],[1780.3,5.96],[1780.4,6.86878126],[1781.0,0.22299]]]
["bitfinex","ETHUSD",1745798838844,[[1776.7,0.67536271],[1776.3,4.35465693],[1775.8,16.82],[1775.4,10.05046876]],[[1779.5,0.2],[1780.0,3.68597793],[1780.3,5.96],[1780.4,6.86878126],[1781.0,0.22299]]]
["bitfinex","ETHUSD",1745798838845,[[1777.7,5.6252461],[1777.6,2.83225926],[1776.8,29.17609545],[1776.7,1.55525134],[1776.3,1.53794063]],[[1779.3,4.81806716],[1779.5,5.96],[1779.9,3.88597793],[1780.4,6.86878126],[1781.0,0.02299]]]
["bitfinex","ETHUSD",1745798839141,[[1777.8,1.23788732],[1777.7,8.51468633],[1777.4,5.62610306],[1776.8,23.548],[1776.5,5.62875772]],[[1778.6,0.2],[1779.2,2.25961037],[1779.3,4.81806716],[1780.0,0.9626],[1780.4,6.86878126]]]
["bitfinex","ETHUSD",1745798839442,[[1777.9,16.82],[1777.8,0.56252461],[1777.7,0.67536271],[1777.6,2.83225926],[1777.0,0.87988863]],[[1779.2,2.25961037],[1779.3,5.01806716],[1780.0,0.7626],[1780.4,6.86878126],[1780.7,0.2]]]
["bitfinex","ETHUSD",1745798839644,[[1777.9,16.82],[1777.7,2.88961067],[1776.5,5.62876562],[1776.0,5.63543485],[1772.5,61.40932094]],[[1778.2,0.2],[1779.2,2.25961037],[1779.3,4.81806716],[1779.6,0.2],[1780.0,0.7626]]]
["bitfinex","ETHUSD",1745798839867,[[1776.5,5.62876562],[1776.0,5.63543485],[1772.5,61.40932094]],[[1780.0,0.7626]]]
["bitfinex","ETHUSD",1745798839868,[[1778.9,0.2],[1777.4,5.62619556],[1777.1,3.71614339],[1776.6,5.62872458],[1776.5,0.2]],[[1781.0,0.22299],[1781.2,0.7777],[1781.6,2.85022962],[1782.7,5.60946992],[1783.0,5.96]]]
["bitfinex","ETHUSD",1745798840011,[[1777.9,0.67536271],[1777.1,2.80375476],[1776.4,0.2],[1775.6,0.0289073],[1775.4,16.57740713]],[[1779.8,0.7777],[1780.0,0.2],[1781.0,0.02299],[1781.1,5.96],[1781.2,4.53229909]]]
["bitfinex","ETHUSD",1745798840242,[[1777.5,16.82],[1776.8,0.67536271],[1776.5,0.2],[1776.2,2.85361902],[1775.6,5.6606582]],[[1779.4,0.2],[1779.8,0.7777],[1780.9,0.84632116],[1781.0,0.02299],[1781.1,5.96]]]
["bitfinex","ETHUSD",1745798840485,[[1777.6,18.73643952],[1776.8,0.67536271],[1776.7,2.87894029],[1776.2,5.62995051],[1776.0,0.205]],[[1779.5,0.2],[1779.8,0.7777],[1781.0,0.02299],[1781.1,5.96],[1781.9,8.42779667]]]
["bitfinex","ETHUSD",1745798840638,[[1777.6,17.05443952],[1776.7,2.87894029],[1776.0,0.005],[1775.9,0.2],[1775.6,0.0289073]],[[1779.0,0.7777],[1779.1,0.2],[1780.1,2.89451394],[1780.7,16.834],[1781.0,0.02299]]]
["bitfinex","ETHUSD",1745798840956,[[1776.7,19.71294029],[1776.0,0.005],[1775.5,3.10961633],[1774.8,5.63428579],[1774.4,5.63543754]],[[1778.9,0.2],[1779.0,0.7777],[1780.1,3.68597793],[1780.4,12.82878126],[1780.7,16.834]]]
["bitfinex","ETHUSD",1745798841278,[[1776.7,12.67543721],[1776.4,2.81766975],[1776.3,7.16731478],[1776.0,5.63543462],[1775.5,3.10961633]],[[1778.7,0.7777],[1778.9,0.2],[1780.0,9.64597793],[1780.3,7.34597125],[1780.4,6.86878126]]]
["bitfinex","ETHUSD",1745798841450,[[1776.8,0.18490615],[1776.7,12.67543721],[1776.4,5.62928186],[1776.3,4.40884299],[1776.0,5.63557815]],[[1778.7,0.7777],[1779.0,0.2],[1779.9,3.68597793],[1780.0,5.96],[1780.3,10.15077255]]]
["bitfinex","ETHUSD",1745798841770,[[1776.8,1.47094049],[1776.7,12.67543721],[1776.5,0.87536271],[1776.4,2.81766975],[1776.3,1.53794063]],[[1778.7,0.7777],[1779.8,0.2],[1780.0,5.96],[1780.2,3.68597793],[1780.3,7.34597125]]]
["bitfinex","ETHUSD",1745798841941,[[1776.9,5.62777871],[1776.8,2.9243032],[1776.7,12.67543721],[1776.5,2.86543428],[1776.4,5.82932786]],[[1778.7,0.7777],[1779.7,0.2],[1780.0,5.96],[1780.2,3.68597793],[1780.3,7.34597125]]]
["bitfinex","ETHUSD",1745798842141,[[1777.0,0.18503284],[1776.9,0.67536271],[1776.8,2.06403434],[1776.7,12.67543721],[1776.5,2.86543428]],[[1778.7,0.7777],[1779.5,0.2],[1780.0,5.96],[1780.2,3.68597793],[1780.3,7.34597125]]]
["bitfinex","ETHUSD",1745798842366,[[1777.1,5.82714534],[1777.0,0.18503284],[1776.9,0.67536271],[1776.8,2.06403434],[1776.7,12.67543721]],[[1778.7,0.7777],[1780.0,5.96],[1780.1,0.2],[1780.2,3.68597793],[1780.3,7.34597125]]]
["bitfinex","ETHUSD",1745798842566,[[1777.4,0.2],[1777.1,0.67536271],[1777.0,0.18503284],[1776.8,4.89330704],[1776.3,1.53794063]],[[1780.1,0.7777],[1780.3,7.34597125],[1780.9,0.2],[1781.3,5.96],[1781.7,3.68597793]]]
["bitfinex","ETHUSD",1745798842769,[[1777.7,2.82538814],[1777.6,5.62549205],[1777.2,15.89579832],[1776.8,7.69188566],[1776.4,0.93294335]],[[1778.8,5.82102401],[1779.5,0.2],[1780.1,0.7777],[1780.3,7.34597125],[1781.1,0.2]]]
["bitfinex","ETHUSD",1745798842967,[[1777.2,15.89579832],[1776.8,7.69188566],[1776.4,0.93294335]],[[1778.8,5.82102401],[1780.1,0.7777],[1780.3,7.34597125]]]
["bitfinex","ETHUSD",1745798842968,[[1777.8,9.86006405],[1777.5,0.61908249],[1777.2,15.71063882],[1776.8,2.06403434],[1776.4,6.1958923]],[[1778.8,5.82102401],[1779.1,0.2],[1780.1,0.7777],[1780.3,7.34597125],[1780.6,0.2]]]
["bitfinex","ETHUSD",1745798843143,[[1777.8,9.86006405],[1777.7,0.61908249],[1777.2,15.71063882],[1776.8,7.6920041],[1776.4,5.62916802]],[[1778.8,6.02102401],[1780.1,0.7777],[1780.3,7.54597125],[1781.3,8.82684404],[1781.7,9.29869867]]]
["bitfinex","ETHUSD",1745798843343,[[1777.9,0.18560258],[1777.8,6.733],[1777.7,5.62509678],[1777.6,2.86121559],[1777.5,5.6258475]],[[1778.5,0.2],[1778.8,5.82102401],[1780.1,0.9777],[1780.3,7.34597125],[1781.3,25.67384404]]]
["bitfinex","ETHUSD",1745798843682,[[1778.0,0.17019897],[1777.9,5.62430642],[1777.7,5.62520501],[1777.4,2.87911553],[1777.2,16.32972131]],[[1778.8,5.82102401],[1780.1,0.9777],[1780.3,7.34597125],[1781.3,25.67384404]]]
["bitfinex","ETHUSD",1745798843683,[[1778.0,0.17019897],[1777.9,5.62430642],[1777.7,5.62520501],[1777.4,2.87911553],[1777.2,16.32972131]],[[1778.3,4.4346117],[1778.6,5.45798363],[1778.7,0.2],[1778.8,6.48135556],[1778.9,9.55147135]]]
["bitfinex","ETHUSD",1745798843841,[[1778.0,0.17019897],[1777.9,5.62430642],[1777.4,2.87911553],[1777.2,16.32972131]],[[1778.3,4.4346117],[1778.6,5.45798363],[1778.7,0.2],[1778.8,6.48135556],[1778.9,9.55147135]]]
["bitfinex","ETHUSD",1745798843842,[[1778.1,5.62389659],[1778.0,0.17019897],[1777.9,5.62458792],[1777.5,8.62574882],[1777.3,6.24544441]],[[1778.3,4.4346117],[1778.6,5.45798363],[1778.8,6.48135556],[1778.9,9.55147135],[1779.0,0.2]]]
["bitfinex","ETHUSD",1745798844183,[[1778.2,0.17683269],[1777.4,16.847],[1776.4,2.87740268],[1776.3,1.53794063],[1775.3,5.63253458]],[[1778.3,4.6346117],[1778.6,6.23018363],[1778.8,6.48135556],[1778.9,9.55147135],[1779.5,0.2]]]
["bitfinex","ETHUSD",1745798844488,[[1776.4,16.847],[1776.3,1.53794063],[1776.1,0.7521],[1776.0,2.90268148],[1775.4,15.48174912]],[[1777.2,0.2],[1778.3,4.4346117],[1778.4,3.0],[1778.5,30.537739],[1778.6,6.23018363]]]
["bitfinex","ETHUSD",1745798844801,[[1776.5,0.16209663],[1776.4,18.68549406],[1776.3,1.53794063],[1776.1,0.7521],[1776.0,0.005]],[[1777.9,0.2],[1778.3,4.4346117],[1778.6,6.23018363],[1779.4,0.2],[1780.4,6.86878126]]]
["bitfinex","ETHUSD",1745798845087,[[1776.6,16.847],[1776.5,6.41010608],[1776.4,1.83849406],[1776.3,1.53794063],[1776.2,5.62968244]],[[1778.1,4.4346117],[1778.3,0.2],[1778.4,5.45798363],[1778.5,6.48135556],[1778.7,9.55147135]]]
["bitfinex","ETHUSD",1745798845250,[[1776.6,16.847],[1776.5,6.41010608],[1776.4,1.83849406],[1776.3,1.53794063]],[[1778.1,4.4346117],[1778.4,5.45798363],[1778.5,6.48135556],[1778.7,9.55147135]]]
["bitfinex","ETHUSD",1745798845251,[[1777.1,5.62701319],[1776.6,23.09467181],[1776.5,5.79090334],[1776.4,1.83849406],[1776.3,1.53794063]],[[1778.0,0.2],[1778.1,4.4346117],[1778.4,5.45798363],[1778.5,6.48135556],[1778.7,9.55147135]]]
["bitfinex","ETHUSD",1745798845440,[[1776.6,17.46608249],[1776.5,5.79090334],[1776.4,1.83849406],[1776.3,7.1676109],[1776.1,0.7521]],[[1777.9,0.2],[1778.1,4.4346117],[1778.4,5.45798363],[1778.5,6.48135556],[1778.7,9.55147135]]]
["bitfinex","ETHUSD",1745798845643,[[1777.2,5.6266111],[1776.8,5.62809545],[1776.7,0.61908249],[1776.6,16.847],[1776.5,0.16209663]],[[1778.0,0.2],[1778.1,4.4346117],[1778.4,5.45798363],[1778.5,6.48135556],[1778.7,9.55147135]]]
["bitfinex","ETHUSD",1745798845869,[[1776.9,5.62754613],[1776.7,0.61908249],[1776.6,16.847],[1776.5,0.16209663],[1776.4,7.46761212]],[[1778.0,0.2],[1778.1,4.4346117],[1778.4,5.45798363],[1778.5,6.48135556],[1778.7,9.55147135]]]
["bitfinex","ETHUSD",1745798846051,[[1778.0,5.62429696],[1776.9,5.62777871],[1776.7,0.61908249],[1776.6,16.847],[1776.5,0.16209663]],[[1778.1,4.4346117],[1778.4,5.45798363],[1778.5,6.68135556],[1778.7,9.55147135],[1780.3,5.96]]]
["bitfinex","ETHUSD",1745798846251,[[1778.1,3.0],[1778.0,25.48029696],[1777.4,6.45300207],[1776.9,0.61908249],[1776.5,0.16209663]],[[1778.4,5.45798363],[1778.5,6.48135556],[1778.7,9.55147135],[1779.1,0.2],[1779.2,0.7722]]]
["bitfinex","ETHUSD",1745798846488,[[1778.1,3.0],[1778.0,16.856],[1777.4,0.8269],[1777.3,0.61908249],[1777.1,2.88392663]],[[1779.1,0.2],[1779.2,0.7722],[1780.3,6.25268388],[1780.4,16.3757832],[1780.6,0.2]]]
["bitfinex","ETHUSD",1745798846691,[[1778.2,5.62337361],[1778.0,19.78145399],[1777.9,2.89949075],[1777.7,5.62512641],[1777.6,0.61908249]],[[1778.9,0.2],[1779.2,0.7722],[1780.3,6.25268388],[1780.4,16.3757832],[1780.5,0.2]]]
["bitfinex","ETHUSD",1745798846841,[[1778.0,14.15731366],[1777.9,2.89949075],[1777.8,5.62479772],[1777.6,0.61908249],[1776.8,5.62805063]],[[1779.0,0.2],[1779.2,0.7722],[1780.3,6.25268388],[1780.4,16.3757832],[1780.5,0.2]]]
["bitfinex","ETHUSD",1745798847042,[[1778.0,14.15731366],[1776.8,5.62805063],[1776.4,7.46781132],[1776.1,8.43983318],[1775.3,0.59796947]],[[1778.4,0.2],[1779.2,0.7722],[1780.0,0.2],[1780.3,6.25268388],[1780.4,16.3757832]]]
["bitfinex","ETHUSD",1745798847354,[[1778.0,14.15731366],[1777.8,5.62465639],[1777.3,0.61908249],[1777.0,2.87975103],[1776.4,1.83849406]],[[1778.9,0.2],[1779.2,0.7722],[1780.2,3.0],[1780.3,6.25268388],[1780.4,16.3757832]]]
["bitfinex","ETHUSD",1745798847555,[[1777.2,16.856],[1776.8,0.8028],[1776.4,1.83849406],[1776.3,1.53794063],[1776.0,2.89704845]],[[1777.8,0.2],[1779.2,0.7722],[1779.3,0.2],[1779.8,16.856],[1780.1,9.64597793]]]
["bitfinex","ETHUSD",1745798847746,[[1776.5,0.15581457],[1776.4,1.83849406],[1776.3,18.39394063],[1776.1,0.8028],[1776.0,2.89704845]],[[1777.1,0.2],[1777.8,0.7777],[1778.2,3.0],[1778.3,3.37968211],[1778.6,0.2]]]
["bitfinex","ETHUSD",1745798847946,[[1776.5,0.15581457],[1776.3,18.39394063],[1776.1,5.63007637],[1776.0,2.89704845],[1775.5,3.09361633]],[[1777.1,0.2],[1777.8,0.7777],[1778.2,3.0],[1778.3,3.37968211],[1778.6,0.2]]]
["bitfinex","ETHUSD",1745798848267,[[1776.6,0.14236988],[1776.3,18.39394063],[1776.0,2.89704845],[1775.5,3.09361633],[1775.4,15.48188046]],[[1776.7,0.2],[1777.8,0.7777],[1778.2,9.16],[1778.3,3.37968211],[1778.5,3.68597793]]]
["bitfinex","ETHUSD",1745798848440,[[1776.3,18.39394063],[1776.0,2.89704845],[1775.5,3.09361633],[1775.4,9.84940713],[1774.8,5.6343148]],[[1776.7,0.2],[1777.8,0.7777],[1778.2,9.16],[1778.3,3.37968211],[1778.5,3.68597793]]]
["bitfinex","ETHUSD",1745798848643,[[1776.4,5.75934734],[1776.3,20.23333469],[1776.1,5.63010856],[1776.0,2.89704845],[1775.7,5.6315217]],[[1777.5,0.2],[1777.8,0.7777],[1778.2,8.96],[1778.3,3.37968211],[1778.5,3.68597793]]]
["bitfinex","ETHUSD",1745798848855,[[1776.4,0.12998459],[1776.3,20.23333469],[1776.0,8.52752249],[1775.7,5.6315217],[1775.4,9.84940713]],[[1777.4,0.2],[1777.8,0.7777],[1778.2,8.96],[1778.3,3.37968211],[1778.5,3.68597793]]]
["bitfinex","ETHUSD",1745798849180,[[1776.9,5.62758492],[1776.3,20.23333469],[1776.0,2.89704845],[1775.7,5.6315217],[1775.4,15.48193949]],[[1777.1,3.37968211],[1777.5,0.2],[1777.8,0.7777],[1777.9,5.40749138],[1778.1,10.01442055]]]
["bitfinex","ETHUSD",1745798849388,[[1776.5,0.11909209],[1776.3,18.39394063],[1776.0,0.005],[1775.8,2.86283767],[1775.7,5.6315217]],[[1777.1,3.37968211],[1777.5,0.2],[1777.8,0.7777],[1777.9,5.40749138],[1778.1,10.01442055]]]
["bitfinex","ETHUSD",1745798849586,[[1777.0,0.11940886],[1776.3,1.53794063],[1776.0,0.005],[1775.9,8.47861414],[1775.0,6.70608809]],[[1777.1,3.57968211],[1777.8,3.7777],[1777.9,5.40749138],[1778.0,5.96],[1778.1,13.70039848]]]
["bitfinex","ETHUSD",1745798849745,[[1776.3,1.53794063],[1776.0,0.005],[1775.5,2.29081633],[1775.3,2.80266931],[1775.2,16.866]],[[1776.4,0.2],[1777.1,3.37968211],[1777.3,3.0],[1777.7,31.391667],[1777.9,5.40749138]]]
["bitfinex","ETHUSD",1745798849945,[[1776.0,0.005],[1775.6,5.6316091],[1775.5,2.29081633],[1775.3,2.80266931],[1775.2,16.866]],[[1776.1,0.2],[1777.0,3.0],[1777.1,3.37968211],[1777.3,3.0],[1777.7,0.2]]]
["bitfinex","ETHUSD",1745798850146,[[1776.4,5.62912347],[1776.0,0.005],[1775.8,5.63125669],[1775.5,7.9228934],[1775.3,2.80266931]],[[1776.9,0.2],[1777.1,3.37968211],[1779.4,16.866],[1779.8,2.84847873],[1780.4,6.86878126]]]
["bitfinex","ETHUSD",1745798850387,[[1776.5,16.866],[1776.0,0.005],[1775.5,2.29081633],[1775.3,2.80266931],[1774.9,6.43987527]],[[1776.6,0.2],[1776.9,0.00874129],[1777.1,3.37968211],[1777.2,3.0],[1777.7,0.55]]]
["bitfinex","ETHUSD",1745798850556,[[1776.5,16.85725872],[1776.0,0.005],[1775.5,2.29081633],[1775.4,15.48189117],[1774.9,0.806]],[[1776.6,0.2],[1777.3,3.0],[1777.4,3.37968211],[1777.7,0.55],[1778.1,3.68597793]]]
["bitfinex","ETHUSD",1745798850885,[[1776.0,0.005],[1775.5,2.29081633],[1775.4,9.84940713],[1774.9,16.866],[1774.2,6.38907931]],[[1776.1,0.2],[1776.5,2.635078],[1777.2,10.19597793],[1777.3,3.2],[1777.4,3.37968211]]]
["bitfinex","ETHUSD",1745798851052,[[1776.0,0.18562992],[1775.5,2.29081633],[1775.4,9.84940713],[1774.9,16.866],[1774.2,0.7528]],[[1776.1,18.164616],[1777.1,3.0],[1777.2,10.39597793],[1777.4,20.24568211],[1778.1,2.80394326]]]
["bitfinex","ETHUSD",1745798851248,[[1775.5,2.29081633],[1775.4,9.84940713],[1774.7,2.34369202],[1774.2,2.8454588],[1773.4,0.15025727]],[[1775.6,0.2],[1776.1,6.117257],[1777.2,10.39597793],[1777.4,20.24568211]]]
["bitfinex","ETHUSD",1745798851249,[[1775.5,2.29081633],[1775.4,9.84940713],[1774.7,2.34369202],[1774.2,2.8454588],[1773.4,0.15025727]],[[1775.6,0.2],[1776.1,6.117257],[1777.0,9.64597793],[1777.2,0.2],[1777.4,3.37968211]]]
["bitfinex","ETHUSD",1745798851586,[[1775.4,2.27672186],[1774.7,2.34369202],[1774.2,2.8454588],[1773.9,24.89974959],[1773.4,5.64355288]],[[1775.5,3.2],[1776.4,0.2],[1776.9,3.0],[1777.0,5.96],[1777.2,19.76472954]]]
["bitfinex","ETHUSD",1745798851784,[[1774.7,2.34369202],[1773.9,2.39656772],[1773.7,2.85331375],[1773.4,0.00492849],[1773.2,16.866]],[[1775.1,0.2],[1775.9,0.2],[1776.2,3.0],[1776.3,9.64597793],[1777.2,16.866]]]
["bitfinex","ETHUSD",1745798852089,[[1774.7,2.34369202],[1773.9,2.39656772],[1773.8,2.85237455],[1773.4,0.00492849],[1773.3,5.63911973]],[[1775.1,0.2],[1775.3,0.6583],[1776.3,6.16],[1776.6,16.866],[1777.1,3.68597793]]]
["bitfinex","ETHUSD",1745798852391,[[1774.7,2.34369202],[1774.3,16.866],[1773.9,5.27627201],[1773.6,5.63817767],[1773.4,0.00492849]],[[1775.1,0.2],[1775.3,0.6583],[1776.2,3.0],[1776.3,5.96],[1776.6,0.2]]]
["bitfinex","ETHUSD",1745798852682,[[1775.6,5.63176396],[1775.5,3.0],[1775.0,5.63349486],[1774.4,5.63570784],[1774.3,17.6883]],[[1776.3,0.2],[1776.5,0.6583],[1777.3,11.36749138],[1777.5,6.42139601],[1777.9,3.68597793]]]
["bitfinex","ETHUSD",1745798852883,[[1775.8,3.0],[1775.7,16.877],[1775.5,3.0],[1774.8,5.63439447],[1774.7,2.8427233]],[[1776.5,0.8583],[1777.3,11.36749138],[1777.5,6.42139601],[1777.9,3.68597793],[1780.5,5.61669305]]]
["bitfinex","ETHUSD",1745798853099,[[1775.7,16.877],[1775.5,3.0],[1774.8,5.63439447],[1774.7,2.8427233]],[[1776.5,0.8583],[1777.3,11.36749138],[1777.5,6.42139601],[1777.9,3.68597793],[1780.5,5.61669305]]]
["bitfinex","ETHUSD",1745798853100,[[1775.7,16.877],[1774.7,2.8427233],[1774.1,12.38762406],[1772.7,5.64084593],[1771.9,4.9967]],[[1776.2,0.2],[1776.5,0.6583],[1777.3,5.40749138],[1777.5,10.10737394],[1777.8,6.16]]]
["bitfinex","ETHUSD",1745798853260,[[1775.1,16.877],[1774.9,3.0],[1774.7,5.63471024],[1774.0,2.87536867],[1772.9,6.88756656]],[[1775.7,0.2],[1776.5,0.6583],[1777.2,3.68597793],[1777.3,5.60749138],[1777.5,6.42139601]]]
["bitfinex","ETHUSD",1745798853463,[[1775.6,5.63189907],[1775.1,16.877],[1775.0,5.63377026],[1774.0,2.87536867],[1773.1,8.08922327]],[[1775.7,3.33335622],[1776.5,6.26579138],[1776.7,6.42139601],[1776.8,9.46310991],[1777.2,3.59302454]]]
["bitfinex","ETHUSD",1745798853665,[[1775.2,5.63288275],[1775.1,16.877],[1774.2,5.63608987],[1774.0,2.87536867],[1773.1,2.44944341]],[[1775.7,3.33335622],[1776.5,6.26579138],[1776.7,6.42139601],[1776.8,9.46310991],[1777.2,3.59302454]]]
["bitfinex","ETHUSD",1745798853666,[[1775.2,5.63288275],[1775.1,16.877],[1774.2,5.63608987],[1774.0,2.87536867],[1773.1,2.44944341]],[[1775.7,3.33335622],[1775.9,0.2],[1776.5,6.06579138],[1776.7,6.42139601],[1776.8,9.46310991]]]
["bitfinex","ETHUSD",1745798853865,[[1774.0,2.87536867],[1773.1,2.44944341]],[[1775.7,3.33335622],[1775.9,0.2],[1776.5,6.06579138],[1776.7,6.42139601],[1776.8,9.46310991]]]
["bitfinex","ETHUSD",1745798853866,[[1774.4,16.877],[1774.1,5.63660731],[1774.0,2.87536867],[1773.8,5.63749807],[1773.6,5.63817664]],[[1775.4,0.2],[1775.7,3.33335622],[1775.9,3.0],[1776.5,6.06579138],[1776.7,6.42139601]]]
["bitfinex","ETHUSD",1745798854189,[[1774.4,24.28253102],[1774.2,5.63615254],[1774.0,2.87536867],[1773.8,5.63737809],[1773.5,5.63835947]],[[1775.7,3.33335622],[1776.5,6.06579138],[1776.7,6.42139601]]]
["bitfinex","ETHUSD",1745798854190,[[1774.4,24.28253102],[1774.2,5.63615254],[1774.0,2.87536867],[1773.8,5.63737809],[1773.5,5.63835947]],[[1775.6,0.2],[1775.7,3.33335622],[1776.3,3.0],[1776.5,6.06579138],[1776.7,6.42139601]]]
["bitfinex","ETHUSD",1745798854399,[[1774.4,18.64693],[1774.0,2.87536867],[1772.5,15.30421399],[1772.0,10.0],[1655.3,20.13085399]],[[1775.7,3.33335622],[1776.1,0.2],[1776.5,6.06579138],[1776.7,6.42139601],[1777.4,10.38442064]]]
["bitfinex","ETHUSD",1745798854564,[[1774.4,18.64693],[1774.1,2.85861157],[1773.9,2.83477521],[1773.0,5.64010854],[1772.5,9.66253444]],[[1776.2,3.33335622],[1776.6,0.2],[1777.0,5.40749138],[1777.1,9.7351849],[1777.2,9.46310991]]]
["bitfinex","ETHUSD",1745798854896,[[1774.5,5.63539025],[1774.4,19.07311772],[1774.2,0.43820749],[1774.1,2.85861157],[1773.9,2.39656772]],[[1776.2,3.53335622],[1777.0,5.40749138],[1777.1,9.7351849],[1777.2,9.46310991],[1777.7,3.79302454]]]
["bitfinex","ETHUSD",1745798855186,[[1776.1,5.6303136],[1776.0,5.63057766],[1775.8,5.63102361],[1775.7,5.63142849],[1775.6,0.8274]],[[1776.2,3.33335622],[1776.9,0.2],[1777.0,5.40749138],[1777.1,9.7351849],[1777.2,9.46310991]]]
["bitfinex","ETHUSD",1745798855489,[[1776.1,16.884],[1775.7,5.63152691],[1775.6,0.8274],[1775.4,3.0],[1775.2,5.63299337]],[[1776.2,3.53335622],[1777.0,5.40749138],[1777.1,9.7351849],[1777.2,9.46310991],[1777.7,3.79302454]]]
["bitfinex","ETHUSD",1745798855702,[[1776.1,22.5143136],[1775.7,3.0],[1775.6,0.8274],[1775.4,3.0],[1772.9,16.88756656]],[[1776.2,3.33335622],[1776.7,0.2],[1777.0,5.40749138],[1777.1,9.7351849],[1777.2,9.46310991]]]
["bitfinex","ETHUSD",1745798856003,[[1776.9,5.62777871],[1776.8,5.62781981],[1776.6,5.62851697],[1776.4,3.0],[1776.2,5.62999662]],[[1777.0,5.40749138],[1777.1,9.0768849],[1777.2,9.46310991],[1777.5,0.2],[1778.0,0.6583]]]
["bitfinex","ETHUSD",1745798856162,[[1776.1,16.884],[1775.3,5.63275911],[1775.1,9.57843279],[1774.8,5.63422196],[1773.4,5.64352544]],[[1778.0,0.6583]]]
["bitfinex","ETHUSD",1745798856163,[[1776.1,16.884],[1775.3,5.63275911],[1775.1,9.57843279],[1774.8,5.63422196],[1773.4,5.64352544]],[[1776.6,0.2],[1776.8,3.32777794],[1777.6,5.40749138],[1777.8,6.42139601],[1777.9,9.46310991]]]
["bitfinex","ETHUSD",1745798856363,[[1776.1,16.884],[1775.9,3.0],[1775.5,0.43142582],[1775.3,5.63275911],[1775.1,9.57843279]],[[1776.8,3.32777794],[1777.0,0.2],[1777.6,5.40749138],[1777.8,6.42139601],[1777.9,15.42310991]]]
["bitfinex","ETHUSD",1745798856579,[[1776.7,5.62841222],[1776.2,3.0],[1776.1,25.32380106],[1775.9,3.0],[1775.5,0.43142582]],[[1776.8,3.32777794],[1777.2,0.2],[1777.6,5.40749138],[1777.8,6.42139601],[1777.9,9.46310991]]]
["bitfinex","ETHUSD",1745798856751,[[1776.2,3.0],[1776.1,16.884],[1775.9,5.63086907],[1775.6,6.4590223],[1775.5,0.43142582]],[[1776.8,3.32777794],[1776.9,0.2],[1777.6,5.40749138],[1777.8,6.42139601],[1777.9,9.46310991]]]
["bitfinex","ETHUSD",1745798856947,[[1776.7,5.62841222],[1776.2,3.0],[1776.1,22.51422413],[1775.9,5.63086907],[1775.6,0.8274]],[[1776.8,3.32777794],[1777.3,0.2],[1777.6,5.40749138],[1777.8,6.42139601],[1777.9,9.46310991]]]
["bitfinex","ETHUSD",1745798857185,[[1776.5,3.0],[1776.2,3.0],[1776.1,22.51422413],[1775.6,0.8274],[1775.1,6.753]],[[1777.5,0.2],[1777.6,5.40749138],[1777.8,6.42139601],[1777.9,9.46310991],[1778.4,3.59302454]]]
["bitfinex","ETHUSD",1745798857495,[[1777.5,5.62587904],[1777.4,5.62599244],[1776.9,3.0],[1776.6,5.62872903],[1776.5,3.3]],[[1777.6,5.40749138],[1777.8,6.42139601],[1777.9,9.66310991],[1778.4,3.59302454],[1779.4,0.14531825]]]
["bitfinex","ETHUSD",1745798857650,[[1777.5,22.50987904],[1777.4,5.62599244],[1777.2,5.62680328],[1776.9,9.05607374],[1776.8,0.8329]],[[1777.6,5.40749138],[1777.8,6.42139601],[1777.9,9.46310991],[1778.0,0.2],[1778.4,3.59302454]]]
["bitfinex","ETHUSD",1745798857856,[[1778.1,5.62387958],[1777.5,16.884],[1777.4,5.62617887],[1777.2,3.0],[1776.9,0.42859915]],[[1778.4,5.60749138],[1778.6,7.21489601],[1778.7,9.46310991],[1779.1,3.59302454],[1779.3,10.38442064]]]
["bitfinex","ETHUSD",1745798858049,[[1777.6,2.92453301],[1777.5,22.50958397],[1777.4,5.62617887],[1777.2,2.89907762],[1776.9,0.42859915]],[[1778.4,5.60749138],[1778.6,7.21489601],[1778.7,9.46310991],[1779.1,3.59302454],[1779.3,10.38442064]]]
["bitfinex","ETHUSD",1745798858250,[[1776.1,16.883],[1776.0,0.14945891],[1775.9,5.63094768],[1775.8,0.8329],[1775.0,2.80888649]],[[1778.4,5.60749138],[1778.6,7.21489601],[1778.7,9.46310991],[1779.1,3.59302454],[1779.3,10.38442064]]]
["bitfinex","ETHUSD",1745798858251,[[1776.1,16.883],[1776.0,0.14945891],[1775.9,5.63094768],[1775.8,0.8329],[1775.0,2.80888649]],[[1777.1,0.2],[1778.3,1.635],[1778.4,5.40749138],[1778.6,6.62139601],[1778.7,9.46310991]]]
["bitfinex","ETHUSD",1745798858487,[[1776.2,22.51294936],[1775.9,8.89945905],[1775.8,0.8329],[1775.3,5.63280989],[1656.4,0.36129937]],[[1777.1,0.2],[1778.2,0.49810069],[1778.3,4.635],[1778.4,5.40749138],[1778.6,6.62139601]]]
["bitfinex","ETHUSD",1745798858699,[[1776.2,22.51294936],[1775.9,8.89945905],[1775.8,0.8329],[1656.4,0.36129937]],[[1777.1,0.2],[1778.2,0.49810069],[1778.3,4.635],[1778.4,5.40749138],[1778.6,6.62139601]]]
["bitfinex","ETHUSD",1745798858700,[[1776.3,5.62967967],[1776.2,16.883],[1776.1,1.70324589],[1776.0,5.63054644],[1775.9,0.4208755]],[[1777.0,0.29881029],[1777.1,0.2],[1778.2,0.49810069],[1778.3,1.635],[1778.4,5.70044771]]]
["bitfinex","ETHUSD",1745798858850,[[1776.9,5.62777871],[1776.8,5.62803433],[1776.6,5.62872903],[1776.4,0.12647891],[1776.3,8.49057868]],[[1777.0,0.09881029],[1777.8,0.2],[1778.2,0.49810069],[1778.3,1.635],[1778.4,5.40749138]]]
["bitfinex","ETHUSD",1745798859051,[[1776.9,5.62777871],[1776.8,5.62803433],[1776.4,0.12647891],[1776.3,8.49057868]],[[1777.0,0.09881029],[1777.8,0.2],[1778.2,0.49810069],[1778.3,1.635],[1778.4,5.40749138]]]
["bitfinex","ETHUSD",1745798859052,[[1776.9,5.75457443],[1776.8,5.6280336],[1776.5,5.62904587],[1776.2,22.51296082],[1776.1,4.51298267]],[[1777.0,0.09881029],[1777.2,0.2],[1778.2,0.49810069],[1778.3,1.635],[1778.4,5.40749138]]]
["bitfinex","ETHUSD",1745798859349,[[1777.6,5.62534112],[1777.5,5.62584931],[1777.0,5.62746201],[1776.9,0.12679572],[1776.7,2.84769498]],[[1777.9,0.2],[1778.2,0.49810069],[1778.3,1.635],[1778.4,5.40749138],[1778.6,6.42139601]]]
["bitfinex","ETHUSD",1745798859550,[[1778.3,5.62334814],[1778.2,5.62362356],[1778.0,5.62419137],[1777.7,0.12278714],[1777.6,23.63365243]],[[1778.4,5.40749138],[1778.6,6.42139601],[1778.7,9.66310991],[1779.0,1.6408],[1780.2,9.64597793]]]
["bitfinex","ETHUSD",1745798859796,[[1778.3,5.74313081],[1778.2,5.62362356],[1778.0,5.62419137],[1777.9,5.62457987],[1777.6,23.63365243]],[[1778.4,5.40749138],[1778.6,6.42139601],[1778.7,9.66310991],[1779.0,1.6408],[1780.2,9.64597793]]]
["bitfinex","ETHUSD",1745798859797,[[1778.3,5.74313081],[1778.2,5.62362356],[1778.0,5.62419137],[1777.9,5.62457987],[1777.6,23.63365243]],[[1778.4,5.40749138],[1778.6,6.42139601],[1778.7,9.66310991],[1779.0,1.6408],[1779.7,0.29290314]]]
["bitfinex","ETHUSD",1745798859993,[[1778.3,5.74313081],[1778.2,5.62362356],[1777.6,23.63365243]],[[1778.7,9.66310991]]]
["bitfinex","ETHUSD",1745798859994,[[1778.6,5.62239964],[1778.4,5.62296842],[1778.3,5.74313081],[1778.2,5.62347613],[1777.6,23.63362016]],[[1778.7,9.46310991],[1779.2,0.2],[1780.0,20.96152645],[1780.5,0.14312355],[1781.3,5.96]]]
["bitfinex","ETHUSD",1745798860192,[[1778.7,3.0],[1778.6,14.18794087],[1778.5,1.6531],[1778.4,5.62296842],[1778.3,0.11978267]],[[1779.6,0.2],[1779.7,5.33623161],[1779.9,6.33677503],[1780.0,17.84798657],[1780.6,14.2702358]]]
["bitfinex","ETHUSD",1745798860361,[[1779.3,5.62002545],[1778.7,3.0],[1778.6,19.92213511],[1778.5,7.27576489],[1778.4,2.83726553]],[[1779.5,0.2],[1779.7,5.33623161],[1779.9,6.33677503],[1780.0,17.84798657],[1780.6,13.97744518]]]
["bitfinex","ETHUSD",1745798860561,[[1779.4,0.11257909],[1778.7,3.0],[1778.6,14.18794087],[1778.5,2.07401771],[1778.4,5.62302741]],[[1779.7,5.53623161],[1779.9,6.33677503],[1780.0,17.84798657],[1780.6,13.97744518],[1782.7,2.82686725]]]
["bitfinex","ETHUSD",1745798860894,[[1779.6,5.61924027],[1779.5,22.5025421],[1779.3,5.62017417],[1779.1,8.4235989],[1778.9,5.62116964]],[[1779.7,5.33623161],[1779.9,6.33677503],[1780.0,16.20718657],[1780.1,0.2],[1780.6,13.97744518]]]
["bitfinex","ETHUSD",1745798861078,[[1779.6,17.39872713],[1778.9,5.62116964],[1778.2,8.49532461],[1776.8,5.62779925],[1661.2,19.60743802]],[[1779.7,5.33623161],[1779.9,6.33677503],[1780.0,16.40718657],[1780.6,13.97744518],[1780.9,11.44232801]]]
["bitfinex","ETHUSD",1745798861283,[[1779.6,23.14646641],[1779.5,5.61952109],[1779.3,5.62015899],[1779.1,5.62081115],[1778.9,5.62116964]],[[1779.7,5.33623161],[1779.9,6.53677503],[1780.0,16.20718657],[1780.6,13.97744518],[1780.9,11.44232801]]]
["bitfinex","ETHUSD",1745798861582,[[1779.6,23.14646641],[1779.5,5.61952109],[1779.3,5.62015899],[1779.1,5.62081115],[1778.9,5.62116964]],[[1779.7,5.84447887],[1779.9,6.33677503],[1780.0,16.20718657],[1780.2,0.2],[1780.6,13.97744518]]]
["bitfinex","ETHUSD",1745798861788,[[1779.8,6.16860883],[1779.7,6.16885886],[1779.6,25.47306516],[1779.5,5.61952109],[1779.3,5.62015899]],[[1779.9,6.33677503],[1780.0,16.20718657],[1780.6,14.17744518],[1782.6,5.96],[1782.7,2.82686725]]]
["bitfinex","ETHUSD",1745798861987,[[1780.4,5.61670174],[1780.3,0.55],[1780.2,5.61720478],[1779.8,0.55],[1779.6,19.85382489]],[[1780.6,14.17744518],[1781.3,14.09274519],[1781.8,0.1495467],[1782.6,22.837],[1782.7,2.82686725]]]
["bitfinex","ETHUSD",1745798862163,[[1779.7,5.61892453],[1779.6,16.97722614],[1779.5,3.0],[1779.0,2.86207573],[1777.8,0.51568116]],[[1780.2,0.2],[1780.5,0.50807949],[1780.6,13.97744518],[1781.3,14.09274519],[1781.9,0.29264388]]]
["bitfinex","ETHUSD",1745798862502,[[1780.1,0.55],[1779.9,5.61829316],[1779.7,3.0],[1779.6,16.97722614],[1779.3,2.83998827]],[[1780.4,0.2],[1780.5,0.50807949],[1780.6,13.97744518],[1781.3,14.09274519],[1781.9,0.29264388]]]
["bitfinex","ETHUSD",1745798862654,[[1779.8,0.55],[1779.7,8.61887388],[1779.6,16.97722614],[1779.1,2.80283318],[1778.7,5.62207756]],[[1779.9,3.59302454],[1780.4,0.2],[1780.7,4.65118013],[1781.0,8.39755248],[1781.2,10.38442064]]]
["bitfinex","ETHUSD",1745798862854,[[1779.8,5.61860883],[1779.6,16.46149901],[1779.1,8.42349757],[1778.7,5.62207756],[1771.8,7.18779937]],[[1779.9,3.59302454],[1780.7,4.65118013],[1781.0,8.39755248],[1781.2,10.38442064]]]
["bitfinex","ETHUSD",1745798862855,[[1779.8,5.61860883],[1779.6,16.46149901],[1779.1,8.42349757],[1778.7,5.62207756],[1771.8,7.18779937]],[[1779.9,3.59302454],[1780.2,0.2],[1780.7,4.65118013],[1781.0,8.39755248],[1781.2,10.38442064]]]
["bitfinex","ETHUSD",1745798863055,[[1779.6,18.11459901],[1779.2,2.86149976],[1779.0,5.62110027],[1777.7,5.62522475],[1771.8,7.18779937]],[[1780.6,0.2],[1780.7,4.65118013],[1781.0,8.39755248],[1781.2,10.38442064],[1783.5,6.753]]]
["bitfinex","ETHUSD",1745798863256,[[1780.0,5.61796212],[1779.6,23.73374969],[1779.0,2.86207573],[1778.7,5.62186333],[1777.1,5.62683116]],[[1780.4,0.2],[1780.7,4.65118013],[1781.0,8.39755248],[1781.2,10.38442064],[1782.2,16.877]]]
["bitfinex","ETHUSD",1745798863493,[[1779.9,5.61803058],[1779.7,5.61892453],[1779.6,18.11459901],[1779.4,0.41559979],[1779.3,2.83998827]],[[1780.3,0.50675831],[1780.6,0.2],[1780.7,4.65118013],[1781.0,8.39755248],[1781.2,10.38442064]]]
["bitfinex","ETHUSD",1745798863703,[[1780.2,5.61734636],[1780.1,5.61759946],[1780.0,5.61797752],[1779.8,5.61860883],[1779.7,5.61892453]],[[1780.3,0.50675831],[1780.6,0.2],[1780.7,4.65118013],[1781.0,8.39755248],[1781.2,10.38442064]]]
["bitfinex","ETHUSD",1745798863902,[[1780.2,5.61734636],[1780.1,5.61759946],[1780.0,5.61797752],[1779.8,5.61860883],[1779.7,5.61892453]],[[1780.3,0.50675831],[1780.7,4.85118013],[1781.0,8.39755248],[1781.2,10.38442064],[1781.9,12.45194519]]]
["bitfinex","ETHUSD",1745798864060,[[1779.9,5.61806916],[1779.4,5.61956608],[1779.0,2.86207573],[1777.6,1.12511904],[1777.0,5.62717478]],[[1780.3,0.2],[1780.5,0.50675831],[1780.7,4.65118013],[1781.0,8.39755248],[1781.2,10.38442064]]]
["bitfinex","ETHUSD",1745798864261,[[1779.0,2.86207573],[1778.8,5.62147343],[1777.6,1.12511904],[1777.4,5.62588153],[1737.5,53.38897423]],[[1780.3,0.15],[1780.5,0.50675831],[1780.7,4.65118013],[1781.0,8.39755248],[1781.2,10.38442064]]]
["bitfinex","ETHUSD",1745798864465,[[1780.4,5.61671534],[1780.3,5.61696778],[1780.1,5.61739866],[1779.9,5.61801607],[1779.7,5.61892453]],[[1780.5,0.50675831],[1780.7,4.65118013],[1780.8,0.15],[1781.0,8.39755248],[1781.2,10.38442064]]]
["bitfinex","ETHUSD",1745798864685,[[1780.5,5.61639988],[1780.4,5.61671534],[1780.3,5.61696778],[1780.1,5.61739866],[1779.9,5.61801607]],[[1780.6,0.50675831],[1780.7,0.15],[1781.0,0.02299],[1781.7,8.37456248],[1781.9,10.38442064]]]
["bitfinex","ETHUSD",1745798864890,[[1780.5,6.16639988],[1780.4,5.61671534],[1780.3,5.61696778],[1780.2,3.0],[1780.1,5.61739866]],[[1780.6,0.50675831],[1780.8,0.15],[1781.0,0.02299],[1781.7,8.37456248],[1781.9,10.38442064]]]
["bitfinex","ETHUSD",1745798865064,[[1780.5,9.16639988],[1780.4,5.61671534],[1780.3,5.61696778],[1780.2,3.0],[1780.1,5.61739866]],[[1780.6,0.50675831],[1780.8,0.15],[1781.0,0.02299],[1781.7,8.37456248],[1781.9,10.38442064]]]
["bitfinex","ETHUSD",1745798865277,[[1780.9,6.16513841],[1780.8,5.61538742],[1780.7,5.61576907],[1780.5,3.0],[1780.4,5.61643829]],[[1781.0,0.02299],[1781.4,0.15],[1781.7,8.37456248],[1781.9,10.38442064],[1782.2,13.01862801]]]
["bitfinex","ETHUSD",1745798865606,[[1780.9,6.16513841],[1780.8,5.61538742],[1780.7,22.48576907],[1780.5,3.0],[1780.4,5.61643829]],[[1781.0,0.02299],[1781.2,0.15],[1781.7,8.37456248],[1781.9,10.38442064],[1782.2,13.01862801]]]
["bitfinex","ETHUSD",1745798865807,[[1780.9,9.16513841],[1780.8,5.61538742],[1780.7,22.48576907],[1780.4,5.61643829],[1780.3,8.42875238]],[[1781.0,0.02299],[1781.4,0.15],[1781.7,8.37456248],[1781.9,10.38442064],[1782.2,13.01862801]]]
["bitfinex","ETHUSD",1745798866007,[[1780.9,9.16513841],[1780.8,5.61538742],[1780.7,22.48576907],[1780.6,1.6219],[1780.4,5.61643829]],[[1781.0,0.02299],[1781.4,0.15],[1781.7,8.37456248],[1781.9,10.38442064],[1782.2,13.01862801]]]
["bitfinex","ETHUSD",1745798866229,[[1780.7,16.87],[1780.3,5.61682779],[1780.0,1.5356],[1777.9,5.62459233],[1664.0,0.005]],[[1780.9,0.15],[1781.0,0.02299],[1781.7,8.37456248],[1781.9,10.38442064],[1782.2,13.01862801]]]
["bitfinex","ETHUSD",1745798866534,[[1780.7,16.87],[1780.6,0.55],[1780.4,5.61671326],[1780.3,0.55],[1780.2,3.0]],[[1781.0,0.17299],[1781.7,8.37456248],[1781.9,13.38442064],[1782.2,13.01862801],[1783.2,1.30625123]]]
["bitfinex","ETHUSD",1745798866805,[[1780.7,22.48568323],[1780.4,5.61667302],[1780.2,3.0],[1779.9,5.61797958],[1779.8,2.887303]],[[1781.0,0.17299],[1781.7,8.37456248],[1781.9,10.38442064],[1782.2,16.01862801],[1782.8,20.55597793]]]
["bitfinex","ETHUSD",1745798867020,[[1780.7,11.18336309],[1780.4,0.55],[1780.2,8.61705413],[1779.9,5.61797958],[1779.6,4.63066887]],[[1780.9,0.15],[1781.0,0.02299],[1781.9,8.37456248],[1782.1,10.38442064],[1782.2,4.5763]]]
["bitfinex","ETHUSD",1745798867187,[[1780.8,5.61545372],[1780.7,11.18336309],[1780.4,6.16669339],[1780.2,3.0],[1780.1,5.61759824]],[[1780.9,0.15],[1781.0,0.02299],[1781.9,8.37456248],[1782.1,10.38442064],[1782.2,4.5763]]]
["bitfinex","ETHUSD",1745798867383,[[1780.8,0.55],[1780.7,11.18336309],[1780.5,3.0],[1780.3,5.61681481],[1780.2,3.0]],[[1781.0,0.02299],[1781.4,0.15],[1781.9,8.37456248],[1782.1,10.38442064],[1782.2,1.5763]]]
["bitfinex","ETHUSD",1745798867610,[[1780.9,9.16513841],[1780.8,5.61544783],[1780.7,11.18336309],[1780.6,5.61597304],[1780.4,5.61668514]],[[1781.0,0.02299],[1781.2,0.15],[1781.9,8.37456248],[1782.1,10.38442064],[1782.2,1.5763]]]
["bitfinex","ETHUSD",1745798867773,[[1780.9,9.16513841],[1780.8,5.61544783],[1780.7,11.18336309],[1780.6,5.61597304],[1780.4,5.61668514]],[[1781.0,0.02299],[1781.5,0.15],[1781.9,8.37456248],[1782.1,10.38442064],[1782.2,1.5763]]]
["bitfinex","ETHUSD",1745798867972,[[1780.9,9.16513841],[1780.8,5.61544783],[1780.7,11.18336309],[1780.6,5.61587091],[1780.1,8.43912022]],[[1781.0,0.02299],[1781.4,0.15],[1781.9,8.37456248],[1782.1,10.38442064],[1782.2,1.5763]]]
["bitfinex","ETHUSD",1745798868186,[[1780.9,6.16513841],[1780.8,3.0],[1780.7,11.18336309],[1780.6,5.61607496],[1779.9,8.42572733]],[[1781.0,0.02299],[1781.2,0.15],[1782.2,9.95086248],[1782.4,13.38442064]]]
["bitfinex","ETHUSD",1745798868187,[[1780.9,6.16513841],[1780.8,3.0],[1780.7,11.18336309],[1780.6,5.61607496],[1779.9,8.42572733]],[[1781.0,0.02299],[1781.2,0.15],[1782.2,9.95086248],[1782.4,13.38442064],[1782.8,16.09350814]]]
["bitfinex","ETHUSD",1745798868403,[[1780.8,8.61530803],[1780.7,11.18336309],[1780.6,5.61607496],[1780.4,5.61643531],[1780.3,5.61696519]],[[1781.0,0.02299],[1781.4,0.15],[1782.2,9.95086248],[1782.4,13.38442064],[1782.8,16.09350814]]]
["bitfinex","ETHUSD",1745798868603,[[1780.9,8.61513841],[1780.8,5.61530803],[1780.7,11.18336309],[1780.6,5.61607496],[1780.4,5.61643531]],[[1781.0,0.02299],[1781.2,0.15],[1782.2,9.95086248],[1782.4,13.38442064],[1782.8,16.29350814]]]
["bitfinex","ETHUSD",1745798868875,[[1780.9,8.61513841],[1780.8,5.61530803],[1780.7,11.18336309],[1780.6,11.23214992],[1780.5,5.61616006]],[[1781.0,0.02299],[1781.5,0.15],[1782.2,9.95086248],[1782.4,10.38442064],[1782.8,16.09350814]]]
["bitfinex","ETHUSD",1745798869074,[[1780.9,3.0],[1780.7,11.18336309],[1780.2,5.61710012],[1779.9,5.61798952],[1779.8,3.30960684]],[[1781.0,0.02299],[1781.4,0.15],[1782.2,9.95086248],[1782.4,10.38442064],[1782.6,3.0]]]
["bitfinex","ETHUSD",1745798869334,[[1780.9,3.0],[1780.8,5.6154014],[1780.7,16.79912699],[1780.4,5.6166653],[1780.2,5.61710012]],[[1781.0,0.02299],[1781.3,0.15],[1782.2,9.95086248],[1782.4,10.38442064],[1782.6,3.0]]]
["bitfinex","ETHUSD",1745798869471,[[1780.9,8.61513841],[1780.8,5.6154014],[1780.7,11.18336309],[1780.6,5.61607835],[1780.2,5.61710012]],[[1781.0,0.02299],[1781.3,0.15],[1782.2,9.95086248],[1782.4,10.38442064],[1782.6,3.0]]]
["bitfinex","ETHUSD",1745798869673,[[1780.9,8.61513841],[1780.8,5.6154014],[1780.7,11.18336309],[1780.6,11.2321567],[1780.4,5.6166363]],[[1781.0,1e-08],[1781.7,0.15],[1782.2,9.95086248],[1782.4,10.38442064],[1783.2,1.163138]]]
["bitfinex","ETHUSD",1745798869890,[[1780.9,8.61513841],[1780.8,5.6154014],[1780.7,11.18336309],[1780.6,11.23155039],[1780.2,5.61717247]],[[1781.0,2.74572071],[1781.5,0.15],[1782.1,4.65118013],[1782.2,9.95086248],[1782.3,10.38442064]]]
["bitfinex","ETHUSD",1745798870097,[[1780.8,5.6154014],[1780.7,11.18336309],[1780.6,5.61577427],[1780.4,5.61663669],[1780.2,5.61717247]],[[1781.0,2.74572071],[1781.4,0.15],[1782.1,13.02574261],[1782.2,1.5763],[1782.3,10.38442064]]]
["bitfinex","ETHUSD",1745798870293,[[1780.8,5.61520966],[1780.7,11.18336309],[1780.5,5.6163697],[1780.2,5.61717247],[1780.0,10.01254381]],[[1781.0,2.74572071],[1781.2,0.15],[1782.1,13.02574261],[1782.2,1.5763],[1782.3,10.38442064]]]
["bitfinex","ETHUSD",1745798870499,[[1780.9,5.61513841],[1780.8,5.61520966],[1780.7,17.34913087],[1780.5,5.6163697],[1780.2,5.61717247]],[[1781.0,2.74572071],[1781.2,0.15],[1782.1,13.02574261],[1782.2,1.5763],[1782.3,10.38442064]]]
["bitfinex","ETHUSD",1745798870734,[[1780.9,5.61513841],[1780.8,5.61520966],[1780.7,16.79913087],[1780.5,5.61614632],[1780.4,5.61650788]],[[1781.0,2.74572071],[1781.4,0.15],[1782.1,13.02574261],[1782.2,1.5763],[1782.3,10.38442064]]]
["bitfinex","ETHUSD",1745798871030,[[1780.9,5.61513841],[1780.8,5.61520966],[1780.7,17.34913087],[1780.5,5.61613446],[1780.4,5.61650788]],[[1781.0,2.74572071],[1781.3,0.15],[1782.1,13.02574261],[1782.2,1.5763],[1782.3,10.38442064]]]
["bitfinex","ETHUSD",1745798871224,[[1780.9,6.16513841],[1780.8,5.61520966],[1780.7,16.79913087],[1780.5,5.61613446],[1780.4,8.48531182]],[[1781.0,1e-08],[1781.6,0.15],[1782.1,13.02574261],[1782.2,1.5763],[1782.3,10.38442064]]]
["bitfinex","ETHUSD",1745798871388,[[1780.9,6.16513841],[1780.8,5.61520966],[1780.7,16.79913087],[1780.5,5.61613446],[1780.4,8.48531182]],[[1781.0,1e-08],[1781.5,0.15],[1782.1,13.02574261],[1782.2,1.5763],[1782.3,10.38442064]]]
["bitfinex","ETHUSD",1745798871728,[[1780.9,6.16513841],[1780.8,5.61520966],[1780.7,16.79913087],[1780.5,5.61613446],[1780.4,8.48531182]],[[1781.0,1e-08],[1781.6,0.15],[1782.1,13.02574261],[1782.2,1.5763],[1782.3,10.38442064]]]
["bitfinex","ETHUSD",1745798871890,[[1781.3,0.55],[1781.2,1.6526],[1781.1,5.61450788],[1780.9,6.16513841],[1780.7,16.79913087]],[[1782.3,10.38442064]]]
["bitfinex","ETHUSD",1745798871891,[[1781.3,0.55],[1781.2,1.6526],[1781.1,5.61450788],[1780.9,1.72803481],[1780.7,11.18336309]],[[1782.3,8.52456248],[1782.5,15.03560077],[1782.8,1.5834],[1782.9,11.44232801],[1783.0,0.29247372]]]
["bitfinex","ETHUSD",1745798872238,[[1781.3,0.55],[1781.2,1.6526],[1781.1,5.61450788],[1780.7,11.18336309]],[[1782.3,8.52456248],[1782.5,15.03560077],[1782.8,1.5834],[1782.9,11.44232801]]]
["bitfinex","ETHUSD",1745798872239,[[1782.1,5.61135738],[1781.6,5.61293219],[1781.5,0.55],[1781.4,5.61356236],[1781.3,3.0]],[[1782.2,0.15],[1782.3,8.37456248],[1782.5,15.03560077],[1782.8,1.5834],[1782.9,11.44232801]]]
["bitfinex","ETHUSD",1745798872389,[[1782.0,5.61144923],[1781.7,5.61257942],[1781.5,17.408],[1781.4,5.61356236],[1781.3,3.0]],[[1782.2,0.15],[1782.3,8.37456248],[1782.5,15.03560077],[1782.8,1.5834],[1782.9,11.44232801]]]
["bitfinex","ETHUSD",1745798872590,[[1782.0,5.61144923],[1781.9,5.61186862],[1781.7,5.61257942],[1781.5,17.408],[1781.4,5.61356236]],[[1782.2,0.15],[1782.3,8.37456248],[1782.5,15.03560077],[1782.8,1.5834],[1782.9,11.44232801]]]
["bitfinex","ETHUSD",1745798872807,[[1782.1,5.14485738],[1781.9,5.61197361],[1781.8,0.55],[1781.7,5.61257942],[1781.5,16.858]],[[1782.3,8.52456248],[1782.5,15.03560077],[1782.8,1.5834],[1782.9,11.44232801],[1783.4,3.68597793]]]
["bitfinex","ETHUSD",1745798873026,[[1782.2,5.61104253],[1782.1,5.14485738],[1782.0,5.61166587],[1781.8,6.16201746],[1781.7,6.03740244]],[[1782.3,8.37456248],[1782.4,0.15],[1782.5,15.03560077],[1782.8,1.5834],[1782.9,11.44232801]]]
["bitfinex","ETHUSD",1745798873189,[[1782.2,5.61104253],[1782.1,5.14485738],[1782.0,5.61166587],[1781.8,6.16201746],[1781.7,6.03740244]],[[1782.3,8.37456248],[1782.5,15.03560077],[1782.6,0.15],[1782.9,11.44232801],[1783.3,1.5834]]]
["bitfinex","ETHUSD",1745798873391,[[1782.2,5.61104253],[1781.8,5.61230216],[1781.7,0.55],[1781.4,5.61347367],[1781.2,1.6526]],[[1782.3,8.37456248],[1782.5,15.18560077],[1782.9,11.44232801],[1783.2,13.61508319],[1783.3,1.5834]]]
["bitfinex","ETHUSD",1745798873590,[[1781.9,0.55],[1781.8,3.0],[1781.7,5.61261716],[1781.4,5.61347367],[1781.2,1.6526]],[[1782.3,8.37456248],[1782.4,0.15],[1782.5,15.03560077],[1782.9,11.44232801],[1783.2,13.61508319]]]
["bitfinex","ETHUSD",1745798873824,[[1781.6,5.61293219],[1781.2,1.6526],[1781.1,5.61435425],[1780.9,2.85449133],[1780.5,5.61610493]],[[1782.3,8.37456248],[1782.4,0.15],[1782.5,15.03560077],[1782.9,11.44232801],[1783.2,13.61508319]]]
["bitfinex","ETHUSD",1745798873984,[[1781.6,6.16293219],[1781.4,3.0],[1781.3,5.61359472],[1781.2,7.26673685],[1780.9,2.85449133]],[[1782.0,0.15],[1782.3,8.37456248],[1782.5,15.03560077],[1782.9,11.44232801],[1783.2,13.61508319]]]
["bitfinex","ETHUSD",1745798874199,[[1781.9,5.61168923],[1781.7,0.55],[1781.6,5.61293137],[1781.4,8.6135291],[1781.2,1.6526]],[[1782.1,0.15],[1782.3,8.37456248],[1782.5,15.03560077],[1782.9,11.44232801],[1783.2,13.61508319]]]
["bitfinex","ETHUSD",1745798874539,[[1782.1,5.61135738],[1781.6,5.61293219],[1781.5,14.17519631],[1781.4,5.6134068],[1781.2,1.6526]],[[1782.2,8.3627147],[1782.3,0.15],[1782.5,8.37456248],[1782.7,10.38442064],[1783.0,11.44232801]]]
["bitfinex","ETHUSD",1745798874831,[[1782.1,6.16135738],[1782.0,5.61157763],[1781.9,5.61196485],[1781.7,5.61240045],[1781.6,5.61293219]],[[1782.2,8.3627147],[1782.4,0.15],[1782.5,8.37456248],[1782.7,10.38442064],[1783.0,11.44232801]]]
["bitfinex","ETHUSD",1745798875031,[[1782.1,6.16135738],[1782.0,5.61157763],[1781.9,5.61196485],[1781.6,5.61293219],[1781.2,7.26664425]],[[1782.2,8.3627147],[1782.5,8.52456248],[1782.7,10.38442064],[1783.0,11.44232801],[1784.3,0.87736466]]]
["bitfinex","ETHUSD",1745798875238,[[1781.6,0.55],[1781.2,1.6526],[1781.0,2.87979603],[1780.5,0.05],[1665.4,0.07]],[[1782.2,8.3627147],[1782.3,0.15],[1782.5,8.37456248],[1782.7,10.38442064],[1783.0,11.44232801]]]
["bitfinex","ETHUSD",1745798875446,[[1781.9,5.61183727],[1781.8,5.61214056],[1781.6,0.55],[1781.5,20.20069719],[1781.2,7.26678886]],[[1782.2,8.5127147],[1782.5,8.37456248],[1782.7,10.38442064],[1783.0,11.44232801],[1784.3,1.28846198]]]
["bitfinex","ETHUSD",1745798875596,[[1781.5,19.78837586],[1781.2,1.6526],[1781.1,5.61422275],[1780.7,6.75144126],[1780.5,5.61631066]],[[1781.9,0.15],[1782.2,8.3627147],[1782.5,8.37456248],[1782.7,10.38442064],[1783.0,11.44232801]]]
["bitfinex","ETHUSD",1745798875793,[[1781.8,5.61230216],[1781.7,5.61252146],[1781.6,5.61293219],[1781.5,14.72519631],[1781.4,5.61350444]],[[1781.9,0.15],[1782.2,8.3627147],[1782.5,8.37456248],[1782.7,10.38442064],[1783.0,11.44232801]]]
["bitfinex","ETHUSD",1745798875998,[[1781.5,14.17519631],[1780.9,2.85449133],[1780.4,5.61661134],[1780.2,0.8774395],[1664.1,19.34573003]],[[1781.9,0.15],[1782.2,8.3627147],[1782.5,8.37456248],[1782.7,10.38442064],[1783.0,11.44232801]]]
["bitfinex","ETHUSD",1745798876308,[[1780.8,16.847],[1780.6,5.61588549],[1780.3,2.8117846],[1780.2,6.49450845],[1779.9,0.05]],[[1781.8,0.15],[1782.2,8.3627147],[1782.4,1.5346],[1782.5,8.37456248],[1782.7,10.38442064]]]
["bitfinex","ETHUSD",1745798876626,[[1780.8,16.847],[1780.7,1.5811],[1780.2,6.49450845],[1779.9,0.05]],[[1782.2,8.3627147],[1782.4,1.5346],[1782.5,8.37456248],[1782.7,10.38442064]]]
["bitfinex","ETHUSD",1745798876627,[[1780.8,16.847],[1780.7,1.5811],[1780.5,5.61612189],[1780.2,2.89512683],[1780.0,5.874]],[[1781.4,0.15],[1782.2,8.3627147],[1782.4,1.5346],[1782.5,11.37456248],[1782.6,5.96]]]
["bitfinex","ETHUSD",1745798876940,[[1781.5,5.61324726],[1781.4,5.61346507],[1780.9,8.61513841],[1780.8,19.11286468],[1780.7,4.44149038]],[[1781.7,0.15],[1782.0,3.71153457],[1782.4,1.5346],[1782.8,16.02574261],[1783.0,10.38442064]]]
["bitfinex","ETHUSD",1745798877143,[[1781.7,5.61261716],[1781.6,5.61283466],[1781.4,5.61353375],[1781.2,5.61419267],[1781.1,3.0]],[[1781.8,0.15],[1782.0,3.71153457],[1782.4,1.5346],[1782.8,16.02574261],[1783.0,10.38442064]]]
["bitfinex","ETHUSD",1745798877339,[[1781.5,5.61297758],[1781.1,5.61424876],[1780.9,3.0],[1780.8,19.11286468],[1780.7,7.19677197]],[[1781.7,0.15],[1782.0,3.71153457],[1782.4,1.5346],[1782.8,16.02574261],[1783.0,10.38442064]]]
["bitfinex","ETHUSD",1745798877494,[[1781.6,5.61293219],[1781.5,5.61297758],[1781.4,0.55],[1781.0,5.61482313],[1780.9,3.0]],[[1781.7,0.15],[1782.0,3.71153457],[1782.4,1.5346],[1782.8,16.02574261],[1783.0,10.38442064]]]
["bitfinex","ETHUSD",1745798877723,[[1781.5,5.61297758],[1781.4,5.61355597],[1781.2,5.61415435],[1781.0,5.61482313],[1780.9,3.0]],[[1781.6,0.15],[1782.0,3.71153457],[1782.4,1.5346],[1782.8,16.02574261],[1783.0,10.38442064]]]
["bitfinex","ETHUSD",1745798877922,[[1781.8,5.61215675],[1781.6,5.61292812],[1781.3,5.6138614],[1781.2,3.0],[1781.0,8.49461916]],[[1782.0,3.71153457],[1782.4,1.5346],[1782.8,13.02574261],[1783.0,10.38442064],[1783.2,1.163138]]]
["bitfinex","ETHUSD",1745798878159,[[1781.9,6.1619872],[1781.7,0.55],[1781.2,8.6141251],[1780.9,5.614936],[1780.7,1.5811]],[[1782.0,3.71153457],[1782.8,13.02574261],[1782.9,1.514],[1783.0,10.38442064],[1783.2,1.163138]]]
["bitfinex","ETHUSD",1745798878325,[[1781.9,6.1619872],[1781.8,5.61220369],[1781.7,5.61258591],[1781.5,5.61323653],[1781.2,8.6141251]],[[1782.0,3.71153457],[1782.8,13.02574261],[1782.9,1.514],[1783.0,10.38442064],[1783.2,1.163138]]]
["bitfinex","ETHUSD",1745798878527,[[1781.9,6.1619872],[1781.8,5.61220369],[1781.7,5.61258591],[1781.5,8.61323653],[1781.4,5.61339625]],[[1782.0,3.71153457],[1782.8,13.02574261],[1782.9,1.514],[1783.0,10.38442064],[1783.2,1.163138]]]
["bitfinex","ETHUSD",1745798878871,[[1782.2,4.68042203],[1782.1,6.16125838],[1782.0,5.61164107],[1781.8,5.61220369],[1781.6,1.5635]],[[1782.3,11.44232801],[1782.9,1.514],[1783.1,5.82102401],[1783.2,1.163138],[1784.3,6.83736466]]]
["bitfinex","ETHUSD",1745798879067,[[1782.2,5.23042203],[1782.1,6.16125838],[1782.0,5.61164107],[1781.9,0.42137054],[1781.8,5.61220369]],[[1782.3,11.44232801],[1782.9,1.514],[1783.1,5.82102401],[1783.2,1.163138],[1784.3,7.24825146]]]
["bitfinex","ETHUSD",1745798879361,[[1782.2,5.23042203],[1782.1,5.61125838],[1781.7,22.45547322],[1781.5,8.61324647],[1781.2,8.45590442]],[[1782.3,11.44232801],[1782.9,1.514],[1783.1,5.82102401],[1783.2,1.163138],[1783.8,16.843]]]
["bitfinex","ETHUSD",1745798879565,[[1782.1,5.61121085],[1781.7,16.843],[1781.5,8.61324647],[1781.3,5.61368364],[1781.1,8.69138557]],[[1782.3,11.44232801],[1782.9,1.514],[1783.1,5.82102401],[1783.2,1.163138],[1783.8,16.843]]]
["bitfinex","ETHUSD",1745798879738,[[1782.2,5.61104253],[1782.0,6.16154055],[1781.8,5.61214478],[1781.7,16.843],[1781.5,8.61324647]],[[1782.5,11.44232801],[1782.9,13.96594519],[1783.1,5.82102401],[1783.2,14.68186645],[1783.6,19.73185876]]]
["bitfinex","ETHUSD",1745798880068,[[1781.8,5.61214478],[1781.7,16.843],[1781.5,8.61324647],[1781.1,11.48837008],[1672.9,18.56060606]],[[1782.5,11.44232801],[1782.9,13.96594519],[1783.1,5.82102401],[1783.2,14.68186645],[1783.5,8.96]]]
["bitfinex","ETHUSD",1745798880366,[[1782.2,5.61073043],[1781.9,5.61182315],[1781.7,16.843],[1781.6,7.17612258],[1781.5,8.61324477]],[[1782.5,11.44232801],[1782.9,13.96594519],[1783.1,5.82102401],[1783.2,14.68186645],[1783.5,8.96]]]
["bitfinex","ETHUSD",1745798880564,[[1782.2,5.61087977],[1781.9,5.61182315],[1781.7,22.45559208],[1781.6,1.5635],[1781.5,8.61324477]],[[1782.5,11.44232801],[1782.9,13.96594519],[1783.1,5.82102401],[1783.2,14.68186645],[1783.5,8.96]]]
["bitfinex","ETHUSD",1745798880855,[[1781.7,16.843],[1781.6,1.5635],[1781.2,5.61415314],[1780.3,2.8117846],[1780.2,1.684566]],[[1782.5,11.44232801],[1782.9,13.96594519],[1783.1,5.82102401],[1783.2,14.68186645],[1783.5,5.96]]]
["bitfinex","ETHUSD",1745798881055,[[1782.0,5.6115431],[1781.7,16.77398322],[1781.6,1.5635],[1781.4,5.61333582],[1781.3,3.0]],[[1782.2,8.80579704],[1782.3,11.16395812],[1782.7,11.44232801],[1782.9,1.514],[1783.0,12.45194519]]]
["bitfinex","ETHUSD",1745798881258,[[1782.1,5.61135738],[1782.0,5.61151197],[1781.7,11.16142215],[1781.6,1.5635],[1781.5,5.61300609]],[[1782.2,8.80579704],[1782.3,11.16395812],[1782.7,11.44232801],[1782.9,1.514],[1783.0,12.45194519]]]
["bitfinex","ETHUSD",1745798881492,[[1782.2,5.53943394],[1781.8,5.61224726],[1781.7,11.16142215],[1781.6,10.17629578],[1781.1,5.61436165]],[[1782.4,8.80579704],[1782.6,11.44232801],[1782.9,1.514],[1783.0,12.45194519]]]
["bitfinex","ETHUSD",1745798881493,[[1782.2,5.53943394],[1781.8,5.61224726],[1781.7,11.16142215],[1781.6,10.17629578],[1781.1,5.61436165]],[[1782.4,8.80579704],[1782.6,11.44232801],[1782.9,1.514],[1783.0,12.45194519],[1783.2,1.163138]]]
["bitfinex","ETHUSD",1745798881664,[[1782.3,5.61072771],[1782.2,5.53943394],[1782.1,5.61132808],[1781.9,5.61179379],[1781.8,5.61224726]],[[1782.4,8.80579704],[1782.6,11.44232801],[1783.0,12.45194519],[1783.2,1.163138],[1784.3,0.87736466]]]
["bitfinex","ETHUSD",1745798881858,[[1782.3,6.16072771],[1782.2,5.53943394],[1782.1,5.61132808],[1781.9,8.61179379],[1781.8,5.61224726]],[[1782.4,8.80579704],[1782.6,11.44232801],[1783.0,12.45194519],[1783.2,1.163138],[1783.3,1.6219]]]
["bitfinex","ETHUSD",1745798882065,[[1782.3,6.16072771],[1782.2,5.53943394],[1782.1,5.61132808],[1781.9,8.61167675],[1781.8,5.61203164]],[[1782.4,11.16281659],[1782.7,11.44232801],[1783.1,12.45194519],[1783.2,1.163138],[1783.3,1.6219]]]
["bitfinex","ETHUSD",1745798882260,[[1782.2,5.53943394],[1782.1,5.61132808],[1781.9,8.61167675],[1781.8,5.61203164]],[[1782.4,11.16281659],[1782.7,11.44232801],[1783.1,12.45194519],[1783.2,1.163138],[1783.3,1.6219]]]
["bitfinex","ETHUSD",1745798882261,[[1782.2,5.61104253],[1782.1,5.61132808],[1781.9,3.0],[1781.7,17.45364183],[1781.5,5.61307153]],[[1782.7,11.44232801],[1783.1,12.45194519],[1783.2,1.163138],[1783.3,1.6219],[1784.1,17.16536089]]]
["bitfinex","ETHUSD",1745798882561,[[1782.6,5.60978346],[1782.5,5.60999735],[1782.4,5.61037605],[1782.3,5.61072771],[1782.2,3.14486605]],[[1782.7,3.44252801],[1783.1,12.45194519],[1783.2,1.163138],[1783.8,1.6552],[1784.1,17.16536089]]]
["bitfinex","ETHUSD",1745798882861,[[1782.8,5.6089176],[1782.5,5.61009817],[1782.2,8.61084277],[1782.0,5.61159496],[1779.8,10.87758422]],[[1783.1,12.45194519],[1783.2,1.163138],[1783.8,1.6552],[1784.1,17.16536089],[1784.5,16.841]]]
["bitfinex","ETHUSD",1745798883061,[[1781.7,11.72709113],[1781.6,7.17635221],[1781.1,2.81738557],[1780.9,0.2],[1779.8,10.87758422]],[[1783.1,12.45194519],[1783.2,1.163138],[1783.7,19.04588083],[1783.8,1.6552],[1784.0,3.0]]]
["bitfinex","ETHUSD",1745798883235,[[1782.4,5.61021609],[1782.3,5.6106433],[1782.0,5.61136515],[1781.9,5.6119872],[1781.8,3.0]],[[1783.1,12.45194519],[1783.2,1.163138],[1783.6,5.96],[1783.7,19.04588083],[1783.8,1.6552]]]
["bitfinex","ETHUSD",1745798883436,[[1782.3,5.54030514],[1781.9,5.6119872],[1781.8,3.0],[1781.5,2.85950544],[1781.3,5.61362962]],[[1782.5,10.08306695],[1782.8,7.92240975],[1782.9,9.00273835],[1783.2,1.163138],[1783.6,5.96]]]
["bitfinex","ETHUSD",1745798883624,[[1782.4,5.61023245],[1782.3,5.54030514],[1782.1,5.61134397],[1781.9,5.6119872],[1781.8,3.0]],[[1782.5,10.08306695],[1782.8,7.92240975],[1782.9,9.00273835],[1783.2,1.163138],[1783.6,5.96]]]
["bitfinex","ETHUSD",1745798884060,[[1781.9,5.6119872],[1781.1,2.81738557],[1671.2,1.0],[1670.0,21.35896255],[1667.1,19.08402204]],[[1782.5,10.08306695],[1782.8,7.92240975],[1782.9,9.00273835],[1783.2,1.163138],[1783.6,5.96]]]
["bitfinex","ETHUSD",1745798884260,[[1781.9,5.61088753],[1781.6,7.17639938],[1781.0,2.87979603],[1780.7,5.61546865],[1775.6,112.59829431]],[[1782.9,11.66716695],[1783.0,3.82170919],[1783.1,12.8906317],[1783.2,1.163138],[1783.3,9.00273835]]]
["bitfinex","ETHUSD",1745798884426,[[1782.0,5.61149791],[1781.7,11.57964183],[1781.6,7.17639938],[1781.1,5.61423674],[1781.0,2.87979603]],[[1782.9,11.66716695],[1783.0,3.82170919],[1783.1,12.8906317],[1783.2,1.163138],[1783.3,9.00273835]]]
["bitfinex","ETHUSD",1745798884628,[[1782.1,5.61120684],[1781.7,11.16142215],[1781.6,1.5635],[1781.5,3.0],[1781.2,5.61412862]],[[1782.8,0.30201694],[1782.9,11.66716695],[1783.0,3.82170919],[1783.1,12.8906317],[1783.2,1.163138]]]
["bitfinex","ETHUSD",1745798884965,[[1782.5,5.61008372],[1782.3,5.61050813],[1782.1,5.61135738],[1781.9,0.55],[1781.8,5.61226657]],[[1782.8,0.30201694],[1782.9,11.66716695],[1783.0,3.82170919],[1783.1,12.8906317],[1783.2,1.163138]]]
["bitfinex","ETHUSD",1745798885159,[[1782.5,5.60988748],[1782.1,5.61135738],[1781.9,0.55],[1781.8,8.61226657],[1781.7,11.58351501]],[[1782.8,10.38508389],[1782.9,1.5841],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635]]]
["bitfinex","ETHUSD",1745798885373,[[1782.6,5.60958354],[1782.5,5.60999125],[1782.1,5.61135738],[1781.9,0.55],[1781.8,8.61226657]],[[1782.8,10.08306695],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635],[1785.3,5.82102401]]]
["bitfinex","ETHUSD",1745798885676,[[1782.5,5.60999125],[1782.3,5.61066258],[1782.1,5.61135738],[1781.9,0.55],[1781.8,8.61226657]],[[1782.8,10.08306695],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635],[1783.3,1.621]]]
["bitfinex","ETHUSD",1745798885860,[[1782.5,5.61009527],[1782.0,5.61167227],[1781.9,0.55],[1781.8,3.0],[1781.7,17.19609021]],[[1782.8,10.08306695],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635],[1783.3,1.621]]]
["bitfinex","ETHUSD",1745798886061,[[1782.5,5.61009527],[1782.3,5.61048394],[1782.0,5.61167227],[1781.9,0.55],[1781.8,3.0]],[[1782.8,10.08306695],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635],[1783.3,1.621]]]
["bitfinex","ETHUSD",1745798886263,[[1782.4,5.61026363],[1782.3,5.61048394],[1782.1,5.61126965],[1781.9,0.55],[1781.8,8.61204907]],[[1782.8,10.08306695],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635],[1783.3,1.621]]]
["bitfinex","ETHUSD",1745798886445,[[1781.9,0.55],[1781.8,3.0],[1781.7,11.58351501],[1781.5,5.61322487],[1780.6,3.37653065]],[[1782.8,10.08306695],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635],[1783.3,1.621]]]
["bitfinex","ETHUSD",1745798886651,[[1782.0,5.61167227],[1781.9,0.55],[1781.8,3.0],[1781.7,17.19593579],[1781.5,5.6131829]],[[1782.8,10.08306695],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635],[1783.3,1.621]]]
["bitfinex","ETHUSD",1745798886849,[[1781.7,11.58351501],[1781.5,5.6131829],[1781.3,5.61377671],[1781.1,2.81738557],[1780.8,7.45816942]],[[1782.8,10.08306695],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635],[1783.3,1.621]]]
["bitfinex","ETHUSD",1745798887051,[[1782.1,5.61111994],[1782.0,5.61154151],[1781.8,5.61230216],[1781.7,11.58351501],[1781.6,4.5635]],[[1782.7,0.30374716],[1782.8,10.08306695],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635]]]
["bitfinex","ETHUSD",1745798887287,[[1781.9,5.61190079],[1781.8,6.16230216],[1781.7,11.58351501],[1781.6,4.5635],[1781.2,2.84175543]],[[1782.7,0.30374716],[1782.8,10.08306695],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635]]]
["bitfinex","ETHUSD",1745798887451,[[1781.8,5.61226587],[1781.7,11.58351501],[1781.6,4.5635],[1781.4,5.61350478],[1781.3,5.905]],[[1782.7,0.30374716],[1782.8,10.08306695],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635]]]
["bitfinex","ETHUSD",1745798887641,[[1782.1,5.61109998],[1781.9,0.55],[1781.8,5.61226587],[1781.7,11.58351501],[1781.6,4.5635]],[[1782.6,0.30374716],[1782.8,10.08306695],[1783.0,7.92240975],[1783.1,4.96822195],[1783.2,10.16587635]]]
["bitfinex","ETHUSD",1745798887988,[[1782.4,5.61041292],[1782.0,5.61158505],[1781.9,3.0],[1781.8,5.905],[1781.7,11.58351501]],[[1782.6,0.30374716],[1783.2,1.163138],[1783.6,5.96],[1784.2,0.2],[1784.5,10.08306695]]]
["bitfinex","ETHUSD",1745798888140,[[1782.5,5.61009817],[1782.4,5.61041292],[1782.3,6.16068271],[1782.1,5.61104695],[1782.0,5.61158505]],[[1782.6,0.30374716],[1783.2,1.163138],[1783.6,5.96],[1784.2,16.838],[1784.3,0.2]]]
["bitfinex","ETHUSD",1745798888340,[[1782.5,5.61009817],[1782.4,5.61041292],[1782.3,6.16068271],[1782.2,3.0],[1782.1,5.61104695]],[[1782.6,0.30374716],[1783.2,1.163138],[1783.6,5.96],[1784.2,16.838],[1784.3,0.2]]]
["bitfinex","ETHUSD",1745798888581,[[1782.6,5.60951364],[1782.5,5.61009817],[1782.3,6.16068271],[1782.2,3.0],[1782.1,5.61104695]],[[1783.1,0.81310145],[1783.2,1.163138],[1783.6,5.96],[1784.1,3.0],[1784.2,16.838]]]
["bitfinex","ETHUSD",1745798888784,[[1782.4,5.6101812],[1782.2,3.0],[1782.1,6.16129752],[1781.7,17.19582442],[1781.6,7.4685]],[[1783.1,0.81310145],[1783.2,1.163138],[1783.6,5.96],[1784.1,3.0],[1784.2,17.038]]]
["bitfinex","ETHUSD",1745798889077,[[1782.6,5.609475],[1782.3,0.55],[1782.2,8.6110418],[1782.1,0.55],[1781.9,5.61180897]],[[1783.1,0.81310145],[1783.2,1.163138],[1783.6,5.96],[1784.1,3.0],[1784.2,17.038]]]
["bitfinex","ETHUSD",1745798889278,[[1782.3,6.16043518],[1782.2,8.6110418],[1781.9,5.61180897],[1781.7,11.58351501],[1781.4,5.61339399]],[[1783.0,0.30374716],[1783.1,0.50935429],[1783.2,1.163138],[1783.6,5.96],[1784.2,17.038]]]
["bitfinex","ETHUSD",1745798889478,[[1782.7,5.60928678],[1782.6,5.6097046],[1782.4,5.61041292],[1782.3,0.55],[1782.2,8.6110418]],[[1783.0,0.30374716],[1783.1,0.50935429],[1783.2,1.163138],[1783.6,5.96],[1784.2,17.038]]]
["bitfinex","ETHUSD",1745798889676,[[1782.4,5.61016433],[1781.7,17.19607495],[1781.6,7.4685],[1781.4,8.46103629],[1780.3,0.5625]],[[1782.9,0.50935429],[1783.0,0.30374716],[1783.2,1.163138],[1783.6,5.96],[1784.2,19.838]]]
["bitfinex","ETHUSD",1745798889974,[[1781.7,7.94073828],[1781.6,1.5635],[1780.8,7.45819617],[1780.5,5.81620341]],[[1782.9,0.50935429],[1783.2,1.163138],[1783.6,5.96],[1784.2,19.838]]]
["bitfinex","ETHUSD",1745798889975,[[1781.7,7.94073828],[1781.6,1.5635],[1780.8,7.45819617],[1780.5,5.81620341],[1780.4,2.86880394]],[[1782.8,0.30374716],[1782.9,0.50935429],[1783.2,1.163138],[1783.5,3.0],[1783.6,6.16]]]
["bitfinex","ETHUSD",1745798890187,[[1781.7,7.94073828],[1781.6,1.5635],[1781.4,5.61355393],[1781.1,5.61445179],[1780.8,1.84281]],[[1782.8,0.30374716],[1782.9,0.50935429],[1783.2,1.163138],[1783.3,18.459],[1783.5,3.2]]]
["bitfinex","ETHUSD",1745798890372,[[1781.8,5.61229449],[1781.7,13.55321654],[1781.6,1.9897186],[1781.4,5.61355393],[1781.1,5.61445179]],[[1782.7,0.50935429],[1782.8,0.30374716],[1783.2,1.163138],[1783.3,18.459],[1783.5,3.0]]]
["bitfinex","ETHUSD",1745798890576,[[1782.2,5.61099232],[1782.0,5.61152701],[1781.9,0.51842054],[1781.8,5.61229449],[1781.7,13.55321654]],[[1782.7,0.50935429],[1782.8,0.30374716],[1783.2,1.163138],[1783.3,18.459],[1783.5,3.0]]]
["bitfinex","ETHUSD",1745798890876,[[1781.9,0.51842054],[1781.8,5.61229449],[1781.7,13.55321654]],[[1782.7,0.50935429],[1782.8,0.30374716],[1783.2,1.163138],[1783.3,18.459],[1783.5,3.0]]]
["bitfinex","ETHUSD",1745798890877,[[1781.7,13.55304689],[1781.6,1.5635],[1781.5,5.61319617],[1781.1,11.51945179],[1780.9,2.85449133]],[[1782.6,0.81310145],[1783.2,1.163138],[1783.3,1.621],[1783.5,20.038],[1783.7,0.55]]]
["bitfinex","ETHUSD",1745798891064,[[1782.0,5.61143386],[1781.7,7.94073828],[1781.6,4.5635],[1781.5,5.61319617],[1781.2,5.61400194]],[[1782.6,0.81310145],[1783.2,1.163138],[1783.3,1.621],[1783.5,20.038],[1783.7,0.55]]]
["bitfinex","ETHUSD",1745798891266,[[1781.1,1.5237],[1781.0,5.61456247],[1780.9,16.837],[1780.8,7.45818915],[1780.6,3.37653065]],[[1782.5,1.5781],[1782.6,0.81310145],[1783.1,3.0],[1783.2,4.363138],[1783.4,0.55]]]
["bitfinex","ETHUSD",1745798891470,[[1781.6,5.61278049],[1781.5,5.61319878],[1781.3,3.0],[1781.1,1.5237],[1781.0,5.61456247]],[[1782.5,1.5781],[1782.6,0.81310145],[1783.0,5.96],[1783.2,4.363138],[1783.4,0.55]]]
["bitfinex","ETHUSD",1745798891650,[[1781.6,5.61278049],[1781.5,5.61319878],[1781.2,0.41637211],[1781.1,1.5237],[1781.0,5.90692059]],[[1782.4,0.81310145],[1782.5,1.5781],[1783.0,5.96],[1783.2,4.363138],[1783.4,1.2642005]]]
["bitfinex","ETHUSD",1745798891977,[[1781.3,3.0],[1781.2,5.61417609],[1781.1,1.5237],[1781.0,5.90692059],[1780.7,5.905]],[[1782.3,0.50935429],[1782.4,0.30374716],[1782.5,1.5781],[1783.0,5.96],[1783.2,4.363138]]]
["bitfinex","ETHUSD",1745798892181,[[1781.6,5.61279642],[1781.5,5.61311611],[1781.3,8.61386713],[1781.1,1.5237],[1781.0,5.61456247]],[[1782.3,0.81310145],[1782.5,1.5781],[1783.0,5.96],[1783.2,4.363138],[1784.4,2.82181447]]]
["bitfinex","ETHUSD",1745798892378,[[1780.5,7.21835482],[1780.2,5.61720513],[1779.8,3.76488722],[1779.4,3.38],[1779.1,0.51568116]],[[1782.3,0.81310145],[1782.5,1.5781],[1782.6,16.837],[1782.9,3.2],[1783.0,5.96]]]
["bitfinex","ETHUSD",1745798892674,[[1780.5,7.21835482],[1779.8,3.76488722],[1779.4,3.38],[1779.1,0.51568116]],[[1782.3,0.81310145],[1782.5,1.5781],[1782.6,16.837],[1782.9,3.2],[1783.0,5.96]]]
["bitfinex","ETHUSD",1745798892675,[[1781.3,5.61369282],[1781.0,5.61482313],[1780.8,0.29238091],[1780.5,7.21835482],[1780.4,2.86880394]],[[1782.2,0.81310145],[1782.4,5.96],[1782.5,1.5781],[1782.6,16.837],[1782.9,3.2]]]
["bitfinex","ETHUSD",1745798892846,[[1780.5,1.6021],[1780.4,5.61666934],[1780.1,5.61746893],[1779.8,8.50575028],[1755.6,64.30328602]],[[1782.2,0.81310145],[1782.4,5.96],[1782.5,1.5781],[1782.6,16.837],[1782.8,0.2]]]
["bitfinex","ETHUSD",1745798893045,[[1781.1,5.6144504],[1780.5,1.6021],[1780.4,5.61666934],[1779.8,8.50575028],[1755.6,64.30328602]],[[1782.2,0.81310145],[1782.5,1.5781],[1782.6,16.837]]]
["bitfinex","ETHUSD",1745798893046,[[1781.1,5.6144504],[1781.0,5.61472753],[1780.8,5.61545372],[1780.7,5.61573981],[1780.5,1.6021]],[[1782.2,6.77310145],[1782.5,1.5781],[1782.6,16.837],[1782.7,0.2],[1783.9,2.88701286]]]
["bitfinex","ETHUSD",1745798893243,[[1781.2,5.6139052],[1780.9,22.4520955],[1780.8,3.0],[1780.7,5.61573981],[1780.5,1.6021]],[[1782.2,6.77310145],[1782.5,1.5781],[1782.6,16.837],[1782.7,0.2],[1784.0,2.87135333]]]
["bitfinex","ETHUSD",1745798893441,[[1781.0,5.61475908],[1780.9,16.837],[1780.8,3.0],[1780.7,5.61573981],[1780.5,1.6021]],[[1782.1,0.50935429],[1782.2,6.26374716],[1782.5,1.5781],[1782.6,16.837],[1782.9,3.2]]]
["bitfinex","ETHUSD",1745798893637,[[1781.3,11.22734241],[1781.0,6.16475908],[1780.9,17.25662692],[1780.8,3.0],[1780.7,5.61573981]],[[1782.2,6.26374716],[1782.5,1.5781],[1782.6,16.837],[1782.9,3.2]]]
["bitfinex","ETHUSD",1745798893638,[[1781.3,11.22734241],[1781.0,6.16475908],[1780.9,17.25662692],[1780.8,3.0],[1780.7,5.61573981]],[[1782.0,0.81310145],[1782.2,5.96],[1782.5,1.5781],[1782.6,16.837],[1782.9,3.2]]]
["bitfinex","ETHUSD",1745798893977,[[1781.3,5.61369451],[1781.2,5.61412821],[1781.0,3.0],[1780.9,21.46573584],[1780.7,5.61573981]],[[1782.0,0.81310145],[1782.2,5.96],[1782.5,1.5781],[1782.6,16.837],[1782.9,3.2]]]
["bitfinex","ETHUSD",1745798894178,[[1781.4,5.61351324],[1781.0,8.61482177],[1780.9,15.85073361],[1780.7,5.61573981],[1673.6,0.8066485]],[[1781.9,0.50935429],[1782.0,0.81310145],[1782.2,5.96],[1782.5,1.5781],[1782.6,16.837]]]
["bitfinex","ETHUSD",1745798894179,[[1781.4,5.61351324],[1781.0,8.61482177],[1780.9,15.85073361],[1780.7,5.61573981],[1673.6,0.8066485]],[[1781.9,0.50935429],[1782.0,0.30374716],[1782.2,5.96],[1782.5,1.5781],[1782.6,16.837]]]
["bitfinex","ETHUSD",1745798894477,[[1781.0,8.61482177],[1780.9,15.85073361],[1780.7,5.61573981],[1673.6,0.8066485]],[[1781.9,0.50935429],[1782.0,0.30374716],[1782.2,5.96],[1782.5,1.5781],[1782.6,16.837]]]
["bitfinex","ETHUSD",1745798894478,[[1781.0,8.61482177],[1780.9,15.85073361],[1780.7,5.905],[1780.2,0.14579166],[1673.6,0.8066485]],[[1781.8,0.50935429],[1782.0,0.30374716],[1782.5,1.5781],[1782.8,5.96],[1783.3,3.88597793]]]
["bitfinex","ETHUSD",1745798894777,[[1781.2,3.0],[1781.1,5.61424429],[1781.0,2.44655554],[1780.9,15.85073361],[1780.8,5.61527275]],[[1781.8,0.81310145],[1782.5,1.5781],[1782.8,5.96],[1782.9,16.839],[1783.1,3.0]]]
["bitfinex","ETHUSD",1745798894983,[[1781.4,5.61329201],[1781.3,5.6138775],[1781.2,3.0],[1781.1,5.61424429],[1780.9,15.85073361]],[[1781.7,0.50935429],[1781.8,0.30374716],[1782.5,1.5781],[1782.8,5.96],[1782.9,16.839]]]
["bitfinex","ETHUSD",1745798895384,[[1780.4,5.61671489],[1780.3,0.29238825],[1780.2,16.839],[1780.1,2.82176603],[1779.9,5.61804068]],[[1781.7,0.50935429],[1782.5,1.5781],[1782.8,5.96],[1782.9,16.839]]]
["bitfinex","ETHUSD",1745798895385,[[1780.4,5.61671489],[1780.3,0.29238825],[1780.2,16.839],[1780.1,2.82176603],[1779.9,5.61804068]],[[1781.6,0.30374716],[1781.7,0.50935429],[1782.4,5.96],[1782.5,1.5781],[1782.7,0.2]]]
["bitfinex","ETHUSD",1745798895539,[[1781.1,5.61449808],[1780.7,8.61569017],[1780.4,5.61671489],[1780.3,0.29238825],[1780.2,16.839]],[[1781.5,0.50935429],[1781.6,0.30374716],[1782.3,5.96],[1782.5,1.5781],[1782.7,0.2]]]
["bitfinex","ETHUSD",1745798895747,[[1781.1,5.61449808],[1781.0,5.61479684],[1780.7,8.61569017],[1780.4,5.61671489],[1780.3,0.29238825]],[[1781.5,0.50935429],[1781.6,0.30374716],[1782.3,5.96],[1782.5,1.5781],[1782.7,0.2]]]
["bitfinex","ETHUSD",1745798896140,[[1781.1,5.61423645],[1780.8,5.61544761],[1780.7,3.0],[1780.6,0.55],[1780.4,5.61671489]],[[1781.4,0.81310145],[1782.3,5.96],[1782.5,1.5781],[1782.8,3.2],[1783.8,2.87576203]]]
["bitfinex","ETHUSD",1745798896346,[[1781.1,5.6143538],[1781.0,5.61466893],[1780.8,5.61544761],[1780.6,6.16600624],[1780.5,1.6021]],[[1781.4,0.81310145],[1782.3,5.96],[1782.5,1.5781],[1782.7,0.2],[1782.8,3.0]]]
["bitfinex","ETHUSD",1745798896584,[[1780.1,0.14784897],[1779.9,0.29240355],[1779.7,1.603],[1779.4,16.839],[1779.3,8.46000755]],[[1781.3,0.50935429],[1781.4,0.30374716],[1781.6,1.5453],[1781.8,16.839],[1781.9,0.2]]]
["bitfinex","ETHUSD",1745798896787,[[1779.9,0.29240355],[1779.7,1.603],[1779.4,16.839],[1779.2,5.62048592],[1778.9,2.88575157]],[[1781.0,1.5453],[1781.2,0.30374716],[1781.3,0.50935429],[1781.5,5.96],[1781.7,3.2]]]
["bitfinex","ETHUSD",1745798897085,[[1779.4,16.839],[1779.3,1.603],[1778.7,2.83467845],[1778.2,5.62362601],[1777.9,0.51568116]],[[1781.0,1.5453],[1781.1,3.0],[1781.2,4.30374716],[1781.3,6.46935429],[1781.4,3.0]]]
["bitfinex","ETHUSD",1745798897271,[[1779.3,1.603],[1779.1,5.62074144],[1778.8,5.62153131],[1778.7,19.67367845],[1778.5,0.14773224]],[[1780.9,16.839],[1781.0,7.5053],[1781.1,3.0],[1781.2,4.85374716],[1781.3,0.50935429]]]
["bitfinex","ETHUSD",1745798897471,[[1779.1,5.62074144],[1778.8,5.62153131],[1778.7,19.67367845],[1778.5,0.14773224]],[[1780.9,16.839],[1781.0,7.5053],[1781.1,3.0],[1781.2,4.85374716],[1781.3,0.50935429]]]
["bitfinex","ETHUSD",1745798897472,[[1779.5,5.6193654],[1779.2,6.04888086],[1778.9,7.42900603],[1778.7,25.29568455],[1778.5,0.14773224]],[[1780.8,1.6495],[1780.9,17.34835429],[1781.0,5.96],[1781.1,3.0],[1781.2,5.05374716]]]
["bitfinex","ETHUSD",1745798897785,[[1779.2,5.62033744],[1778.9,0.29243119],[1778.7,19.67367845],[1778.6,5.62220332],[1778.4,5.62283405]],[[1780.8,1.6495],[1780.9,17.34835429],[1781.0,5.96],[1781.2,5.05374716]]]
["bitfinex","ETHUSD",1745798897786,[[1779.2,5.62033744],[1778.9,0.29243119],[1778.7,19.67367845],[1778.6,5.62220332],[1778.4,5.62283405]],[[1780.7,1.6495],[1780.8,3.30374716],[1780.9,18.09835429],[1781.0,5.96],[1781.2,4.55]]]
["bitfinex","ETHUSD",1745798897986,[[1778.9,0.29243119],[1778.8,3.0],[1778.7,25.29550629],[1778.5,5.62268828],[1778.3,7.56389058]],[[1780.6,1.6495],[1780.7,0.50935429],[1780.8,3.30374716],[1780.9,0.75],[1781.0,5.96]]]
["bitfinex","ETHUSD",1745798898196,[[1779.3,5.61989442],[1779.2,5.62050359],[1779.1,3.0],[1779.0,5.62113546],[1778.9,0.62167431]],[[1780.5,17.35035429],[1780.6,1.6495],[1780.8,3.30374716],[1780.9,4.23597793],[1781.0,5.96]]]
["bitfinex","ETHUSD",1745798898401,[[1778.9,0.29243119],[1778.7,2.83467845],[1778.3,7.13851351],[1777.9,17.35668116],[1777.7,5.62517535]],[[1780.4,1.6495],[1780.5,17.35035429],[1780.8,3.50374716],[1780.9,0.55],[1781.0,5.96]]]
["bitfinex","ETHUSD",1745798898704,[[1779.1,5.62057885],[1779.0,5.62113546],[1778.9,0.29243119],[1778.8,5.62172681],[1778.7,2.83467845]],[[1780.3,5.5708],[1780.4,0.30374716],[1780.5,17.35035429],[1780.6,0.55],[1780.8,3.2]]]
["bitfinex","ETHUSD",1745798898875,[[1779.2,5.62050334],[1779.0,5.6209991],[1778.9,0.29243119],[1778.8,5.62172681],[1778.7,5.83467845]],[[1780.3,5.5708],[1780.4,0.30374716],[1780.5,17.35035429],[1780.6,0.55],[1780.8,3.2]]]
["bitfinex","ETHUSD",1745798898876,[[1779.2,5.62050334],[1779.0,5.6209991],[1778.9,0.29243119],[1778.8,5.62172681],[1778.7,5.83467845]],[[1780.2,0.50935429],[1780.3,5.5708],[1780.4,0.30374716],[1780.5,16.841],[1780.6,0.55]]]
["bitfinex","ETHUSD",1745798899076,[[1778.9,0.29243119],[1778.7,5.62190298],[1778.6,5.62226923],[1778.4,2.83726553],[1778.3,7.13844716]],[[1780.1,1.5935],[1780.2,0.50935429],[1780.3,5.5708],[1780.4,0.30374716],[1780.5,16.841]]]
["bitfinex","ETHUSD",1745798899077,[[1778.9,0.29243119],[1778.7,5.62190298],[1778.6,5.62226923],[1778.4,2.83726553],[1778.3,7.13844716]],[[1780.1,1.5935],[1780.2,6.46935429],[1780.3,4.0],[1780.4,0.50374716],[1780.5,19.841]]]
["bitfinex","ETHUSD",1745798899387,[[1778.6,5.62208995],[1778.4,2.83726553],[1778.3,7.13844716],[1777.6,1.41757432],[1776.5,6.452182]],[[1780.0,1.89724716],[1780.1,3.50935429],[1780.2,5.96],[1780.3,4.2],[1780.4,3.68597793]]]
["bitfinex","ETHUSD",1745798899589,[[1778.0,2.86739512],[1777.9,16.841],[1777.8,1.6534],[1777.7,5.62507444],[1777.6,1.41757432]],[[1779.9,1.6147],[1780.0,3.81310145],[1780.1,3.0],[1780.2,5.96],[1780.3,4.75]]]
["bitfinex","ETHUSD",1745798899792,[[1778.4,5.62279143],[1778.2,5.62336925],[1778.1,0.28673951],[1778.0,8.49162008],[1777.9,16.841]],[[1779.7,1.6147],[1779.8,5.96],[1779.9,4.0],[1780.0,1.36310145],[1780.1,3.0]]]
["bitfinex","ETHUSD",1745798899963,[[1778.1,0.28673951],[1778.0,8.91741331],[1777.9,16.841],[1776.3,5.905],[1771.5,50.71572742]],[[1779.7,1.6147],[1779.8,5.96],[1779.9,4.0],[1780.0,0.81310145],[1780.1,3.0]]]
["bitfinex","ETHUSD",1745798900157,[[1778.1,0.28673951],[1778.0,8.49168246],[1777.9,16.841],[1771.5,50.71572742],[1667.1,19.08402204]],[[1779.5,1.6147],[1779.6,17.35835429],[1779.8,5.96],[1779.9,4.0],[1780.0,0.85374716]]]
["bitfinex","ETHUSD",1745798900499,[[1778.5,5.62255409],[1778.1,8.91068872],[1778.0,2.86739512],[1777.9,16.841],[1777.8,7.27805179]],[[1779.5,1.6147],[1779.6,17.35835429],[1779.8,5.96],[1779.9,4.0],[1780.0,0.30374716]]]
["bitfinex","ETHUSD",1745798900793,[[1778.5,5.62255409],[1778.3,5.62322148],[1778.1,5.91068872],[1778.0,2.86739512],[1777.9,16.841]],[[1779.4,0.81310145],[1779.5,1.6147],[1779.6,16.849],[1779.8,5.96],[1779.9,4.0]]]
["bitfinex","ETHUSD",1745798900990,[[1778.5,5.62271119],[1778.1,5.91068872],[1777.9,16.841],[1777.5,2.87996062],[1670.0,21.35896255]],[[1779.4,0.81310145],[1779.5,1.6147],[1779.6,16.849],[1779.8,5.96],[1779.9,4.0]]]
["bitfinex","ETHUSD",1745798901167,[[1778.5,5.62271119],[1778.3,5.62315094],[1778.1,8.91068872],[1777.9,16.841],[1777.5,2.87996062]],[[1779.4,0.81310145],[1779.5,1.6147],[1779.6,16.849],[1779.8,5.96],[1779.9,4.0]]]
["bitfinex","ETHUSD",1745798901362,[[1778.5,5.62271119],[1778.3,5.62315094],[1778.1,9.46068872],[1777.9,16.841],[1777.5,2.87996062]],[[1779.4,0.50935429],[1779.5,1.6147],[1779.6,16.849],[1779.8,5.96],[1779.9,4.0]]]
["bitfinex","ETHUSD",1745798901586,[[1778.1,5.62374837],[1778.0,5.62429696],[1777.9,16.841],[1777.8,1.6534],[1777.7,5.62524573]],[[1779.4,0.50935429],[1779.5,1.6147],[1779.6,16.849],[1779.8,8.96],[1779.9,4.75]]]
["bitfinex","ETHUSD",1745798901791,[[1778.2,5.62365712],[1777.9,16.841],[1777.8,7.27832534],[1777.7,5.62524573],[1777.4,8.49390802]],[[1779.4,0.50935429],[1779.5,1.6147],[1779.6,16.849],[1779.8,9.16],[1779.9,4.55]]]
["bitfinex","ETHUSD",1745798901982,[[1778.2,6.18571967],[1778.1,3.0],[1778.0,5.62429696],[1777.9,16.841],[1777.8,2.07367658]],[[1779.4,0.50935429],[1779.5,1.6147],[1779.6,16.849],[1779.8,5.96],[1779.9,4.0]]]
["bitfinex","ETHUSD",1745798902294,[[1778.8,5.62176678],[1778.4,6.17303183],[1778.2,0.56236571],[1778.1,8.62367724],[1778.0,5.62429696]],[[1779.4,0.50935429],[1779.5,1.6147],[1779.8,5.96],[1779.9,4.0],[1780.4,3.88597793]]]
["bitfinex","ETHUSD",1745798902590,[[1779.0,5.62092922],[1778.5,3.55],[1778.4,5.62303183],[1778.2,0.56236571],[1778.1,8.45294811]],[[1779.5,1.6147],[1779.9,4.0],[1780.2,16.849],[1780.6,0.2],[1780.9,5.96]]]
["bitfinex","ETHUSD",1745798902792,[[1778.5,3.55],[1778.4,5.62303183],[1778.2,0.56236571],[1778.1,8.45294811]],[[1779.5,1.6147],[1779.9,4.0],[1780.2,16.849],[1780.6,0.2],[1780.9,5.96]]]
["bitfinex","ETHUSD",1745798902793,[[1778.9,5.62128424],[1778.5,9.17241993],[1778.4,5.62303183],[1778.2,0.56236571],[1778.1,5.62367724]],[[1779.5,1.6147],[1779.9,4.0],[1780.2,16.849],[1780.5,0.2],[1780.9,5.96]]]
["bitfinex","ETHUSD",1745798902996,[[1778.8,5.62168964],[1778.6,5.6221948],[1778.5,3.55],[1778.4,5.6230241],[1778.2,0.56236571]],[[1779.5,1.6147],[1779.9,4.0],[1780.2,16.849],[1780.5,0.2],[1780.6,0.41235954]]]
["bitfinex","ETHUSD",1745798903161,[[1778.9,5.62128846],[1778.6,5.62239964],[1778.5,3.55],[1778.4,5.6230241],[1778.2,0.56236571]],[[1779.5,1.6147],[1779.9,4.0],[1780.2,16.849],[1780.4,3.0],[1780.5,0.2]]]
["bitfinex","ETHUSD",1745798903364,[[1779.0,5.6211238],[1778.8,5.62157589],[1778.5,3.55],[1778.4,5.6230241],[1778.2,0.56236571]],[[1779.5,1.6147],[1779.9,4.0],[1780.2,16.849],[1780.5,0.2],[1781.8,9.61730532]]]
["bitfinex","ETHUSD",1745798903595,[[1778.9,5.62128514],[1778.7,5.62182209],[1778.5,3.55],[1778.4,5.6230241],[1778.2,0.56236571]],[[1779.5,1.6147],[1779.9,4.0],[1780.2,16.849],[1780.6,0.2],[1781.8,6.736]]]
["bitfinex","ETHUSD",1745798903758,[[1778.8,0.55],[1778.7,8.62208354],[1778.5,9.17247569],[1778.2,6.18595935],[1777.9,16.841]],[[1779.3,2.88459129],[1779.5,1.6147],[1780.1,10.08306695],[1780.2,16.849],[1780.3,3.80909135]]]
["bitfinex","ETHUSD",1745798903956,[[1779.1,5.62078053],[1778.8,0.55],[1778.7,5.62208354],[1778.6,3.0],[1778.5,5.62247569]],[[1779.3,2.88459129],[1779.5,1.6147],[1780.1,10.08306695],[1780.3,3.80909135],[1781.9,2.81572721]]]
["bitfinex","ETHUSD",1745798904161,[[1779.1,5.62078053],[1779.0,5.62109235],[1778.8,0.55],[1778.7,5.62208354],[1778.6,3.0]],[[1779.3,2.88459129],[1779.5,1.6147],[1780.1,10.08306695],[1780.2,16.855],[1780.3,3.80909135]]]
["bitfinex","ETHUSD",1745798904483,[[1779.2,6.17050359],[1779.1,5.62078053],[1778.9,5.62113886],[1778.8,0.55],[1778.6,3.0]],[[1779.3,2.88459129],[1780.1,10.08306695],[1780.3,3.80909135],[1782.0,2.84252631],[1782.8,5.60931887]]]
["bitfinex","ETHUSD",1745798904660,[[1779.2,5.62050359],[1779.1,5.62078053],[1779.0,3.0],[1778.9,5.62113886],[1778.7,1.5925]],[[1779.3,2.88459129],[1779.9,1.6632],[1780.1,10.08306695],[1780.3,3.80909135],[1780.6,16.855]]]
["bitfinex","ETHUSD",1745798904862,[[1779.0,5.62087703],[1778.9,5.62145145],[1778.8,3.55],[1778.7,5.62182335],[1778.1,8.45309076]],[[1779.3,2.88459129],[1779.9,1.6632],[1780.1,10.08306695],[1780.3,3.80909135],[1780.6,16.855]]]
["bitfinex","ETHUSD",1745798905089,[[1778.7,5.6219214],[1778.2,2.09216571],[1778.1,5.62381989],[1777.9,25.36490373],[1776.2,5.62989965]],[[1779.3,2.88459129],[1779.9,1.6632],[1780.1,10.08306695],[1780.3,3.80909135],[1780.6,16.855]]]
["bitfinex","ETHUSD",1745798905272,[[1778.9,5.62116323],[1778.6,3.55],[1778.5,5.62240149],[1778.4,5.62303183],[1778.2,2.09216571]],[[1779.3,2.88459129],[1779.9,1.6632],[1780.1,10.08306695],[1780.2,5.96],[1780.3,3.80909135]]]
["bitfinex","ETHUSD",1745798905470,[[1778.6,6.17233933],[1778.4,5.62303183],[1778.2,2.09216571],[1778.0,2.86739512],[1777.9,16.841]],[[1779.3,2.88459129],[1779.9,1.6632],[1780.1,10.08306695],[1780.2,5.96],[1780.3,3.80909135]]]
["bitfinex","ETHUSD",1745798905661,[[1779.1,5.62062767],[1779.0,5.62107878],[1778.8,0.55],[1778.7,8.62196499],[1778.6,6.23957326]],[[1779.9,1.6632],[1780.2,5.96],[1780.6,30.7471583],[1780.7,3.0],[1780.8,7.92240975]]]
["bitfinex","ETHUSD",1745798905863,[[1779.1,5.62066832],[1779.0,5.62099552],[1778.8,6.17165705],[1778.7,3.0],[1778.6,6.23957326]],[[1779.9,1.6632],[1780.2,5.96],[1780.6,30.7471583],[1780.7,3.0],[1780.8,7.92240975]]]
["bitfinex","ETHUSD",1745798906167,[[1779.4,5.61969555],[1779.2,5.62039007],[1779.0,3.55],[1778.9,5.62145145],[1778.6,6.23957326]],[[1779.9,1.6632],[1780.2,5.96],[1780.6,30.7471583],[1780.8,7.92240975],[1782.1,7.83459378]]]
["bitfinex","ETHUSD",1745798906388,[[1779.0,9.17113183],[1778.9,5.62145145],[1778.6,0.61723393],[1774.1,0.02312],[1771.5,50.71]],[[1779.9,1.6632],[1780.2,5.96],[1780.6,30.7471583],[1780.8,7.92240975],[1782.1,7.83459378]]]
["bitfinex","ETHUSD",1745798906694,[[1779.0,9.17113183],[1778.7,5.62198337],[1778.6,0.61723393],[1778.5,6.04340006],[1776.2,10.0]],[[1779.9,1.6632],[1780.2,5.96],[1780.6,30.7471583],[1780.8,7.92240975],[1781.1,4.11474572]]]
["bitfinex","ETHUSD",1745798906897,[[1777.7,2.86081973],[1777.5,5.62572004],[1777.2,0.2],[1776.5,10.6691],[1776.4,5.6291198]],[[1779.9,1.6632],[1780.2,5.96],[1780.6,30.7471583],[1780.7,0.55],[1780.8,7.92240975]]]
["bitfinex","ETHUSD",1745798907197,[[1777.7,2.86081973],[1777.2,0.2],[1776.5,10.6691]],[[1779.9,1.6632],[1780.2,5.96],[1780.6,30.7471583],[1780.8,7.92240975]]]
["bitfinex","ETHUSD",1745798907198,[[1778.3,5.62319137],[1778.0,5.62424187],[1777.8,1.5326],[1777.7,5.62502873],[1777.6,6.75054759]],[[1779.8,1.6098],[1779.9,5.96],[1780.1,0.75],[1780.2,3.0],[1780.4,0.55]]]
["bitfinex","ETHUSD",1745798907401,[[1778.2,3.0],[1777.9,22.46556497],[1777.8,1.5326],[1777.7,5.62522076],[1777.6,3.94421051]],[[1779.8,1.6098],[1779.9,5.96],[1780.1,0.55],[1780.2,3.2],[1780.3,0.42948458]]]
["bitfinex","ETHUSD",1745798907608,[[1778.4,5.62303193],[1778.3,8.62332706],[1778.1,5.62398065],[1778.0,3.0],[1777.9,16.841]],[[1779.7,0.50501339],[1779.8,1.6098],[1779.9,5.96],[1780.2,3.0],[1780.5,3.88597793]]]
["bitfinex","ETHUSD",1745798907760,[[1778.3,8.62319805],[1778.1,5.62398065],[1777.9,22.46541564],[1777.7,2.86081973],[1777.4,0.43820749]],[[1779.7,0.50501339],[1779.8,1.6098],[1779.9,5.96],[1780.0,16.858],[1780.2,3.0]]]
["bitfinex","ETHUSD",1745798907960,[[1778.5,5.62271577],[1778.4,0.55],[1778.1,9.05139964],[1777.9,16.841],[1777.7,5.6249458]],[[1779.7,0.50501339],[1779.8,1.6098],[1779.9,5.96],[1780.0,16.858],[1780.2,3.0]]]
["bitfinex","ETHUSD",1745798908209,[[1778.3,0.55],[1778.2,3.0],[1778.1,0.42750286],[1778.0,5.62425665],[1777.9,16.841]],[[1779.8,1.6098],[1779.9,5.96],[1780.0,16.858],[1780.2,3.0],[1781.5,14.98927722]]]
["bitfinex","ETHUSD",1745798908410,[[1778.6,5.62218962],[1778.5,5.62264022],[1778.3,0.55],[1778.1,0.42750286],[1778.0,5.62425665]],[[1779.8,1.6098],[1779.9,5.96],[1780.0,16.858],[1780.2,3.0],[1780.4,0.2]]]
["bitfinex","ETHUSD",1745798908705,[[1778.4,5.62274529],[1778.3,0.55],[1778.1,0.42750286],[1777.6,6.75055119],[1777.5,2.87996062]],[[1779.8,1.6098],[1779.9,5.96],[1780.0,16.858],[1780.2,3.0],[1780.3,0.2]]]
["bitfinex","ETHUSD",1745798908906,[[1778.3,5.62317851],[1778.0,5.62428341],[1777.8,1.5326],[1777.7,5.62500332],[1777.6,6.75055119]],[[1779.7,1.5765],[1779.8,5.96],[1780.0,16.858],[1780.1,0.2],[1780.2,3.55]]]
["bitfinex","ETHUSD",1745798909064,[[1778.3,5.62313662],[1778.1,3.0],[1778.0,5.62428341],[1777.8,1.5326],[1777.7,5.62500332]],[[1779.7,7.5365],[1780.0,16.858],[1780.1,0.2],[1780.2,3.55],[1781.1,13.8921583]]]
["bitfinex","ETHUSD",1745798909265,[[1778.1,8.62392397],[1777.8,7.15731191],[1777.7,5.62500332],[1777.6,1.12511904],[1677.1,0.8066485]],[[1779.7,7.5365],[1780.0,16.858],[1780.1,0.2],[1780.2,3.55],[1781.1,13.8921583]]]
["bitfinex","ETHUSD",1745798909499,[[1778.4,5.62280482],[1778.1,10.03631637],[1777.8,7.15731191],[1777.7,5.62500332],[1777.6,1.12511904]],[[1779.7,7.5365],[1780.0,16.858],[1780.1,0.2],[1780.2,3.55],[1781.1,13.8921583]]]
["bitfinex","ETHUSD",1745798909675,[[1778.4,5.62280482],[1778.3,5.62331722],[1778.1,7.03631637],[1777.8,7.15731191],[1777.7,5.62500332]],[[1779.7,7.5365],[1780.0,16.858],[1780.1,0.2],[1780.2,3.55],[1781.1,13.8921583]]]
["bitfinex","ETHUSD",1745798909874,[[1778.1,10.03631637],[1777.8,7.15731191],[1777.5,2.87996062],[1776.6,4.45818116],[1676.6,0.36129937]],[[1779.7,7.5365],[1780.0,16.858],[1780.2,3.55],[1780.3,0.2],[1781.1,14.4546583]]]
["bitfinex","ETHUSD",1745798910080,[[1778.3,0.55],[1778.2,3.0],[1778.1,6.48631637],[1777.8,7.15731191],[1777.6,3.94421051]],[[1779.7,7.5365],[1780.0,16.858],[1780.2,3.0],[1780.4,0.55],[1780.5,4.30053638]]]
["bitfinex","ETHUSD",1745798910315,[[1778.8,5.62160772],[1778.7,5.62197388],[1778.5,5.62270168],[1778.4,5.62303193],[1778.3,0.55]],[[1779.7,7.5365],[1780.0,16.858],[1780.2,3.0],[1780.5,4.30053638],[1781.6,2.85022962]]]
["bitfinex","ETHUSD",1745798910520,[[1778.8,5.62160772],[1778.7,5.62199606],[1778.5,5.62270168],[1778.3,0.55],[1778.2,8.62345234]],[[1779.7,7.5365],[1780.0,16.858],[1780.2,3.0],[1780.5,4.30053638],[1781.6,2.85022962]]]
["bitfinex","ETHUSD",1745798910674,[[1778.8,5.62152616],[1778.7,5.62202258],[1778.5,5.62270168],[1778.3,0.55],[1778.2,8.62345234]],[[1779.7,7.5365],[1780.0,16.858],[1780.5,3.68597793],[1781.6,2.85022962],[1782.6,0.51568116]]]
["bitfinex","ETHUSD",1745798910868,[[1778.3,6.17334633],[1778.2,3.0],[1777.9,16.841],[1777.8,7.15745468],[1777.7,8.76581973]],[[1779.7,7.5365],[1780.0,16.858],[1780.5,3.88597793],[1781.4,0.5625],[1781.5,11.81439879]]]
["bitfinex","ETHUSD",1745798911070,[[1778.6,5.62222243],[1778.3,7.09068096],[1778.2,3.0],[1777.9,16.841],[1777.8,9.99475678]],[[1779.6,2.91052614],[1779.7,1.5765],[1780.0,16.858],[1780.3,3.0],[1780.4,10.83306695]]]
["bitfinex","ETHUSD",1745798911270,[[1778.3,1.46733463],[1778.1,4.27530644],[1777.9,16.841],[1777.8,1.5326],[1777.7,2.86081973]],[[1779.6,2.91052614],[1779.7,1.5765],[1780.0,16.858],[1780.3,3.0],[1780.4,10.63306695]]]
["bitfinex","ETHUSD",1745798911565,[[1778.1,10.00957731],[1778.0,0.43820749],[1777.9,23.15767435],[1777.8,1.5326],[1777.6,1.56955861]],[[1779.6,2.91052614],[1779.7,1.5765],[1780.3,16.861],[1780.4,10.08306695],[1782.0,7.79434507]]]
["bitfinex","ETHUSD",1745798911805,[[1779.5,5.61955605],[1779.4,5.6197825],[1779.3,5.62017068],[1779.0,1.5725],[1778.9,5.62129161]],[[1779.6,2.91052614],[1780.1,1.5319],[1780.4,10.08306695],[1782.0,4.95181876],[1782.6,0.51568116]]]
["bitfinex","ETHUSD",1745798912097,[[1779.5,5.61955605],[1779.4,5.6197825],[1779.3,5.62017068],[1779.2,5.6204822],[1779.0,1.5725]],[[1779.6,2.91052614],[1780.1,1.5319],[1780.4,10.08306695],[1781.0,31.77534269],[1781.3,12.17761678]]]
["bitfinex","ETHUSD",1745798912806,[[1779.9,5.61813426],[1779.8,5.61857881],[1779.5,5.61955605],[1779.3,5.62017068],[1779.2,5.6204822]],[[1780.1,1.5319],[1780.8,10.08306695],[1781.0,24.78340975],[1781.2,12.8118297],[1781.4,11.10525134]]]
["bitfinex","ETHUSD",1745798913098,[[1779.9,5.61813426],[1779.2,5.6204822]],[[1780.8,10.08306695],[1781.0,24.78340975],[1781.2,12.8118297],[1781.4,11.10525134]]]
["bitfinex","ETHUSD",1745798913099,[[1780.0,5.61773114],[1779.9,5.61817324],[1779.4,5.61987186],[1779.2,5.62050359],[1779.1,2.80283318]],[[1780.6,1.6296],[1780.8,10.08306695],[1781.0,7.92240975],[1781.1,16.862],[1781.2,12.8118297]]]
["bitfinex","ETHUSD",1745798913311,[[1780.0,5.61773957],[1779.3,5.62018771],[1779.2,5.62050359],[1779.1,2.80283318],[1769.1,24.4516485]],[[1780.6,1.6296],[1780.8,10.08306695],[1781.0,7.92240975],[1781.1,16.862],[1781.2,12.8118297]]]
["bitfinex","ETHUSD",1745798913489,[[1780.0,0.41468494],[1779.9,0.55],[1779.8,8.61841571],[1779.7,5.6189146],[1779.5,2.82873211]],[[1780.6,1.6296],[1780.8,10.08306695],[1781.0,7.92240975],[1781.2,12.8118297],[1781.5,16.862]]]
["bitfinex","ETHUSD",1745798913688,[[1779.4,3.55],[1779.2,5.62035677],[1779.1,0.55],[1779.0,7.4775],[1778.7,5.62200518]],[[1780.6,1.6296],[1780.8,10.08306695],[1781.0,7.92240975],[1781.2,12.8118297],[1781.5,16.862]]]
["bitfinex","ETHUSD",1745798914001,[[1780.1,5.61739238],[1779.8,5.6185833],[1779.7,0.55],[1779.5,5.97455605],[1779.4,9.16983064]],[[1780.6,1.6296],[1780.8,10.08306695],[1781.0,7.92240975],[1781.2,12.8118297],[1781.5,16.862]]]
["bitfinex","ETHUSD",1745798914201,[[1780.3,5.61695168],[1780.2,5.61730555],[1779.9,5.61829316],[1779.8,5.6185833],[1779.7,0.55]],[[1780.6,1.6296],[1780.8,10.08306695],[1781.0,7.92240975],[1781.2,12.8118297],[1781.5,16.862]]]
["bitfinex","ETHUSD",1745798914408,[[1780.2,5.61734636],[1780.1,7.471],[1779.9,3.0],[1779.7,3.55],[1779.1,3.38]],[[1780.8,10.08306695],[1781.0,7.92240975],[1781.2,12.8118297],[1781.6,1.6215],[1782.1,12.45194519]]]
["bitfinex","ETHUSD",1745798914711,[[1780.9,5.61513841],[1780.8,6.16536949],[1780.2,5.61734636],[1780.1,7.471],[1779.9,3.0]],[[1781.0,7.92240975],[1781.2,12.8118297],[1781.6,1.6215],[1782.1,12.45194519]]]
["bitfinex","ETHUSD",1745798914712,[[1780.9,5.61513841],[1780.8,6.16536949],[1780.7,8.61576907],[1780.6,5.61600018],[1780.4,5.61671534]],[[1781.0,7.92240975],[1781.2,12.8118297],[1781.6,1.6215],[1782.1,12.45194519],[1782.6,21.81381876]]]
["bitfinex","ETHUSD",1745798914867,[[1780.9,5.61513841],[1780.8,6.16536949],[1780.7,8.61576907],[1780.6,5.61600018],[1780.4,5.61671534]],[[1781.0,2.90569418],[1781.2,12.8118297],[1781.6,1.6215],[1782.1,12.45194519],[1782.5,3.0]]]
["bitfinex","ETHUSD",1745798915203,[[1780.9,5.61513841],[1780.7,8.61576907]],[[1781.6,1.6215],[1782.5,3.0]]]
["bitfinex","ETHUSD",1745798915204,[[1781.5,5.61324726],[1781.1,5.61450788],[1781.0,0.55],[1780.9,5.61513841],[1780.7,8.61576907]],[[1781.6,1.6215],[1782.4,10.21165676],[1782.5,16.862],[1782.7,8.02344459],[1782.8,9.00273835]]]
["bitfinex","ETHUSD",1745798915430,[[1781.4,5.61342176],[1781.3,5.61369438],[1781.1,6.16450788],[1781.0,0.41829848],[1780.9,5.61513841]],[[1781.6,1.6215],[1782.4,10.21165676],[1782.5,16.862],[1782.7,8.02344459],[1782.8,9.00273835]]]
["bitfinex","ETHUSD",1745798915587,[[1781.3,5.61370652],[1780.9,5.61513841]],[[1781.6,1.6215],[1782.4,10.21165676],[1782.5,16.862],[1782.7,8.02344459],[1782.8,9.00273835]]]
["bitfinex","ETHUSD",1745798915588,[[1781.3,5.61370652],[1781.2,5.61410657],[1780.9,0.55],[1780.8,5.61521762],[1780.7,3.0]],[[1781.6,1.8043223],[1782.4,10.21165676],[1782.5,16.862],[1782.7,8.02344459],[1782.8,9.00273835]]]
["bitfinex","ETHUSD",1745798915916,[[1781.5,5.61324726],[1781.1,5.61435668],[1780.9,0.55],[1780.8,5.61521762],[1780.7,3.0]],[[1781.6,0.1828223],[1782.0,1.5685],[1782.4,10.21165676],[1782.7,8.02344459],[1782.8,9.00273835]]]
["bitfinex","ETHUSD",1745798916088,[[1781.5,5.61324726],[1781.4,5.61351956],[1781.2,5.61418255],[1781.0,3.0],[1780.9,2.1776]],[[1781.6,0.1828223],[1782.0,1.5685],[1782.4,10.21165676],[1782.7,8.02344459],[1782.8,9.00273835]]]
["bitfinex","ETHUSD",1745798916415,[[1781.2,5.6140399],[1780.9,0.55],[1780.7,5.61575494],[1780.5,2.11630686],[1780.4,5.6164321]],[[1781.6,0.1828223],[1782.0,1.5685],[1782.4,10.21165676],[1782.7,8.02344459],[1782.8,9.00273835]]]
["bitfinex","ETHUSD",1745798916416,[[1781.2,5.6140399],[1780.9,0.55],[1780.7,5.61575494],[1780.5,2.11630686],[1780.4,5.6164321]],[[1781.6,0.1828223],[1782.0,1.5685],[1782.4,10.21165676],[1782.6,16.86],[1782.7,8.02344459]]]
["bitfinex","ETHUSD",1745798916619,[[1780.8,0.42095341],[1780.5,2.1776],[1780.4,3.0],[1780.3,5.61700488],[1779.9,8.4257108]],[[1781.6,0.1828223],[1782.0,1.5685],[1782.4,10.21165676],[1782.6,16.86],[1782.7,8.02344459]]]
["bitfinex","ETHUSD",1745798916620,[[1780.8,0.42095341],[1780.5,2.1776],[1780.4,3.0],[1780.3,5.61700488],[1779.9,8.4257108]],[[1781.6,0.1828223],[1782.0,1.5685],[1782.4,10.21165676],[1782.5,3.0],[1782.6,16.86]]]
["bitfinex","ETHUSD",1745798916928,[[1781.0,5.61470123],[1780.8,6.03628136],[1780.6,5.61597669],[1780.5,2.1776],[1780.4,3.0]],[[1781.6,0.1828223],[1782.0,1.5685],[1782.4,10.21165676],[1782.5,3.0],[1782.6,16.86]]]
["bitfinex","ETHUSD",1745798917224,[[1781.0,5.61470123],[1780.9,5.61509948],[1780.6,5.61597669],[1780.5,2.1776],[1780.4,3.0]],[[1781.6,0.1828223],[1782.0,1.5685],[1782.4,10.21165676],[1782.5,3.0],[1782.6,16.86]]]
["bitfinex","ETHUSD",1745798917791,[[1781.0,5.61470123],[1780.9,5.61509948],[1780.6,5.61597669],[1780.5,2.1776],[1780.4,3.0]],[[1781.6,0.1828223],[1782.0,1.5685],[1782.5,3.0],[1782.6,16.86],[1784.4,5.6042279]]]
["bitfinex","ETHUSD",1745798918021,[[1780.5,1.6276],[1780.4,3.0],[1780.0,16.862],[1779.6,8.43825728],[1681.7,17.77548209]],[[1781.6,0.1828223],[1782.0,1.5685],[1782.4,0.55],[1782.5,3.0],[1782.6,16.86]]]
["bitfinex","ETHUSD",1745798918223,[[1780.1,5.61765669],[1780.0,18.4896],[1779.9,5.6180191],[1779.8,5.61835927],[1779.5,3.18373211]],[[1781.5,1.5685],[1781.6,0.1828223],[1781.9,0.50756527],[1782.4,0.75],[1782.6,16.86]]]
["bitfinex","ETHUSD",1745798918424,[[1780.1,5.61753918],[1780.0,18.4896],[1779.9,5.61829096],[1779.7,0.48870686],[1779.6,5.61921469]],[[1781.5,1.5685],[1781.6,0.1828223],[1781.7,16.856],[1781.9,0.81211148],[1782.0,3.0]]]
["bitfinex","ETHUSD",1745798918629,[[1780.4,5.6164468],[1780.3,5.61674447],[1780.0,24.10740972],[1779.9,5.61829096],[1779.7,0.48870686]],[[1781.5,1.5685],[1781.6,0.1828223],[1781.7,16.856],[1781.9,0.81211148],[1782.0,3.0]]]
["bitfinex","ETHUSD",1745798918799,[[1780.1,5.61766192],[1780.0,18.4896],[1779.9,5.61829096],[1779.7,0.48870686],[1779.6,2.81920897]],[[1781.5,1.5685],[1781.6,0.1828223],[1781.7,16.856],[1781.9,0.30454621],[1782.0,3.0]]]
["bitfinex","ETHUSD",1745798918996,[[1780.5,5.61626937],[1780.1,8.61757827],[1780.0,18.4896],[1779.9,5.61829096],[1779.7,6.10745076]],[[1781.5,1.5685],[1781.6,0.1828223],[1781.7,16.856],[1781.9,0.30454621],[1782.0,3.0]]]
["bitfinex","ETHUSD",1745798919214,[[1780.4,5.6165024],[1780.3,5.6168536],[1780.0,24.65735742],[1779.9,5.61829096],[1779.7,6.10745076]],[[1781.5,1.5685],[1781.6,0.1828223],[1781.7,16.856],[1782.0,3.0],[1783.3,3.10739203]]]
["bitfinex","ETHUSD",1745798919521,[[1780.4,5.6165024],[1780.2,5.61722216],[1780.0,24.10735742],[1779.9,0.41226375],[1779.7,5.6187439]],[[1781.5,1.7513223],[1781.7,16.856],[1782.0,3.0],[1783.2,2.80145491],[1783.3,0.29223956]]]
["bitfinex","ETHUSD",1745798919730,[[1780.4,5.6165024],[1780.2,5.61722216],[1780.0,24.10735742],[1779.9,0.96226375],[1779.7,5.6187439]],[[1781.4,0.50902226],[1781.5,1.7513223],[1781.7,16.856],[1782.0,3.0],[1783.2,2.80145491]]]
["bitfinex","ETHUSD",1745798919899,[[1780.0,5.61790293],[1779.5,1.9247],[1779.3,5.620028],[1779.2,16.856],[1779.0,2.86207573]],[[1781.3,1.5173],[1781.4,0.50902226],[1781.5,0.1828223],[1781.6,3.0],[1781.7,16.856]]]
["bitfinex","ETHUSD",1745798920090,[[1779.9,5.6181054],[1779.6,5.61924027],[1779.5,1.9247],[1779.3,5.620028],[1779.2,22.96517386]],[[1781.3,1.5173],[1781.5,0.1828223],[1781.6,3.0],[1781.7,16.856],[1781.9,0.2]]]
["bitfinex","ETHUSD",1745798920291,[[1779.9,5.61800761],[1779.8,5.61857747],[1779.5,7.5442514],[1779.3,5.620028],[1779.2,22.96517386]],[[1781.2,0.30536783],[1781.3,0.1828223],[1781.6,3.0],[1781.7,17.056],[1782.7,2.82686725]]]
["bitfinex","ETHUSD",1745798920588,[[1780.0,5.61786851],[1779.9,5.61800761],[1779.6,6.16917706],[1779.5,1.9247],[1779.3,5.620028]],[[1781.1,1.5023],[1781.2,0.30536783],[1781.3,0.1828223],[1781.6,3.0],[1781.7,17.056]]]
["bitfinex","ETHUSD",1745798920790,[[1780.0,1.12358761],[1779.8,0.55],[1779.7,6.03400969],[1779.6,0.55],[1779.5,1.9247]],[[1781.1,1.5023],[1781.2,0.30536783],[1781.3,0.1828223],[1781.5,16.856],[1782.0,0.2]]]
["bitfinex","ETHUSD",1745798920990,[[1780.8,5.61517135],[1780.7,5.61565022],[1780.3,0.55],[1780.1,3.0],[1780.0,5.61794601]],[[1781.0,0.50954279],[1781.1,1.5023],[1781.3,0.1828223],[1781.8,16.855],[1782.5,0.2]]]
["bitfinex","ETHUSD",1745798921186,[[1780.9,5.61513841],[1780.8,5.61542373],[1780.5,5.61638209],[1780.3,0.55],[1780.2,5.61718245]],[[1781.0,0.50954279],[1781.1,1.5023],[1781.3,0.1828223],[1781.8,16.855],[1782.6,0.2]]]
["bitfinex","ETHUSD",1745798921392,[[1780.9,5.61513841],[1780.8,5.61542373],[1780.5,5.61638209],[1780.4,3.0],[1780.3,0.55]],[[1781.0,0.69236509],[1781.1,1.5023],[1781.8,16.855],[1782.6,0.2],[1784.2,11.2099778]]]
["bitfinex","ETHUSD",1745798921592,[[1780.9,5.61513841],[1780.8,5.61542373],[1780.5,5.61638209],[1780.4,3.0],[1780.3,0.55]],[[1781.0,0.1828223],[1781.1,1.5023],[1781.8,16.855],[1782.3,3.0],[1782.6,0.2]]]
["bitfinex","ETHUSD",1745798921818,[[1780.9,5.61513841],[1780.8,5.61542373],[1780.6,5.61604892],[1780.5,5.61638209],[1780.4,3.41281119]],[[1781.0,0.1828223],[1781.1,1.5023],[1782.6,0.2],[1783.2,3.0],[1784.3,12.34946623]]]
["bitfinex","ETHUSD",1745798922128,[[1780.9,5.61034803],[1780.8,5.61542373],[1780.7,5.61576119],[1780.6,0.55],[1780.5,5.61638209]],[[1781.0,0.1828223],[1781.5,1.5694],[1782.9,0.7113154],[1784.0,7.98785333],[1784.3,6.745]]]
["bitfinex","ETHUSD",1745798922422,[[1780.9,5.61034803],[1780.8,5.61542373],[1780.7,5.61576119],[1780.6,0.55],[1780.5,5.61638209]],[[1781.0,0.1828223],[1781.5,1.5694],[1782.9,0.7113154],[1783.9,12.06371303],[1784.0,5.1165]]]
["bitfinex","ETHUSD",1745798922612,[[1780.9,6.16034803],[1780.8,5.61542373],[1780.7,8.61576119],[1780.6,0.55],[1780.5,5.61638209]],[[1781.0,0.1828223],[1781.5,1.5694],[1782.9,0.5113154],[1783.0,0.2],[1783.9,9.17670017]]]
["bitfinex","ETHUSD",1745798922797,[[1781.5,5.61298605],[1781.0,5.61482313],[1780.9,5.15095815],[1780.8,5.61542373],[1780.7,3.0]],[[1782.5,16.855],[1782.8,1.5694],[1782.9,0.5113154],[1783.3,0.49223956],[1783.9,9.17670017]]]
["bitfinex","ETHUSD",1745798922998,[[1781.3,3.55],[1781.2,5.61418034],[1781.1,1.5175],[1781.0,5.61451329],[1780.9,5.15095815]],[[1782.9,0.5113154],[1783.3,0.49223956],[1783.9,9.17670017]]]
["bitfinex","ETHUSD",1745798922999,[[1781.3,3.55],[1781.2,5.61418034],[1781.1,1.5175],[1781.0,5.61451329],[1780.9,5.15095815]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,0.29223956],[1783.6,0.2],[1783.9,9.17670017]]]
["bitfinex","ETHUSD",1745798923326,[[1781.3,3.0],[1781.1,1.5175],[1781.0,5.61477935],[1780.9,5.15095815]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.6,0.2],[1783.9,9.17670017]]]
["bitfinex","ETHUSD",1745798923327,[[1781.3,3.0],[1781.1,1.5175],[1781.0,5.61477935],[1780.9,2.70501853],[1780.7,0.69228968]],[[1782.6,0.51047453],[1782.7,1.5694],[1782.9,0.5113154],[1783.1,16.855],[1783.5,0.41386395]]]
["bitfinex","ETHUSD",1745798923528,[[1781.8,5.61225391],[1781.7,5.61261287],[1781.4,5.6132691],[1781.2,0.55],[1781.1,7.13192851]],[[1782.6,0.51047453],[1782.7,1.5694],[1782.9,0.5113154],[1783.1,16.855],[1783.2,3.0]]]
["bitfinex","ETHUSD",1745798923699,[[1781.8,5.61211906],[1781.5,0.55],[1781.4,5.6132691],[1781.3,3.0],[1781.1,7.13192851]],[[1782.6,0.81661111],[1782.7,1.5694],[1782.9,0.5113154],[1783.0,16.855],[1783.6,7.13861268]]]
["bitfinex","ETHUSD",1745798924029,[[1781.8,5.61211906],[1781.7,5.61253435],[1781.5,6.16323727],[1781.3,3.0],[1781.1,7.13192851]],[[1782.6,0.81661111],[1782.7,1.5694],[1782.9,0.5113154],[1783.0,16.855],[1783.2,3.0]]]
["bitfinex","ETHUSD",1745798924328,[[1781.9,5.61195205],[1781.5,6.16323727],[1781.3,3.0],[1781.1,7.13195317],[1780.6,5.61589882]],[[1782.6,0.81661111],[1782.7,1.5694],[1782.9,0.5113154],[1783.0,16.855],[1783.6,7.13861268]]]
["bitfinex","ETHUSD",1745798924536,[[1782.0,5.6116013],[1781.9,5.61195205],[1781.6,5.61264321],[1781.5,6.16323727],[1781.3,3.0]],[[1782.6,0.81661111],[1782.7,1.5694],[1782.9,0.5113154],[1783.6,7.13861268],[1785.1,3.34805206]]]
["bitfinex","ETHUSD",1745798924737,[[1781.5,9.16324726],[1781.3,0.48870686],[1781.2,0.61535352],[1781.1,1.5175],[1781.0,22.46566314]],[[1782.6,0.51047453],[1782.7,1.5694],[1782.9,0.5113154],[1783.2,16.851],[1783.6,6.93861268]]]
["bitfinex","ETHUSD",1745798924919,[[1781.9,5.61180287],[1781.6,5.61293219],[1781.5,0.55],[1781.4,3.0],[1781.3,6.10253453]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.2,16.851],[1783.6,6.93861268]]]
["bitfinex","ETHUSD",1745798924920,[[1781.9,5.61180287],[1781.6,5.61293219],[1781.5,0.55],[1781.4,3.0],[1781.3,6.10253453]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.2,16.851],[1783.6,6.93861268],[1783.8,0.2]]]
["bitfinex","ETHUSD",1745798925122,[[1781.9,5.61180287],[1781.6,5.61293219],[1781.5,0.55],[1781.4,3.0],[1781.3,6.10253453]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.2,16.851],[1783.6,6.93861268],[1783.9,0.2]]]
["bitfinex","ETHUSD",1745798925438,[[1781.8,5.61224713],[1781.4,5.61354812],[1781.3,5.61385911],[1781.1,5.0675],[1780.9,1.17757718]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.1,3.0],[1783.2,16.851],[1783.6,0.2]]]
["bitfinex","ETHUSD",1745798925631,[[1781.7,5.61247085],[1781.6,5.61280712],[1781.4,5.61354812],[1781.1,5.0675],[1780.9,6.79270418]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.1,3.0],[1783.2,16.851],[1783.4,0.55]]]
["bitfinex","ETHUSD",1745798925933,[[1781.7,5.61232461],[1781.5,0.41382184],[1781.4,3.55],[1781.1,10.68178783],[1781.0,17.33970686]],[[1782.6,0.50988828],[1782.7,1.5694],[1782.9,0.5113154],[1783.2,16.851],[1783.8,0.61457984]]]
["bitfinex","ETHUSD",1745798926236,[[1782.2,5.61077844],[1781.8,0.55],[1781.6,8.61293219],[1781.5,0.41382184],[1781.4,3.0]],[[1782.6,0.50988828],[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.851],[1784.0,0.49222845]]]
["bitfinex","ETHUSD",1745798926437,[[1782.3,5.61062334],[1781.8,0.55],[1781.7,5.61258078],[1781.6,3.0],[1781.5,5.61324651]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.851],[1784.1,0.2],[1784.5,0.17411056]]]
["bitfinex","ETHUSD",1745798926603,[[1782.3,5.61062334],[1781.8,0.55],[1781.7,5.61258078],[1781.6,3.0],[1781.5,5.61324651]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.851],[1783.9,0.2],[1784.5,0.17411056]]]
["bitfinex","ETHUSD",1745798926807,[[1782.3,5.61062334],[1782.1,5.61117797],[1781.9,5.61188273],[1781.8,0.55],[1781.7,5.61258078]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.851],[1784.1,0.49219798],[1784.5,0.17411056]]]
["bitfinex","ETHUSD",1745798927309,[[1781.8,0.55],[1781.5,6.0443874],[1781.3,6.10241015],[1687.6,17.50206612],[1686.7,0.36129937]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.851],[1783.9,0.42663801],[1784.0,0.2]]]
["bitfinex","ETHUSD",1745798927627,[[1782.1,5.61106935],[1782.0,5.61159257],[1781.8,6.16229262],[1781.5,6.0443874],[1781.3,6.10241015]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.851],[1783.9,0.42663801],[1784.0,0.2]]]
["bitfinex","ETHUSD",1745798927832,[[1782.1,5.61106159],[1781.8,6.16229262],[1781.5,6.0443874],[1781.3,6.10241015],[1779.1,4.8594]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.851],[1783.9,0.62663801],[1992.0,0.005]]]
["bitfinex","ETHUSD",1745798928039,[[1782.2,5.61089731],[1782.1,5.61106159],[1781.8,6.16229262],[1781.5,6.0443874],[1781.3,6.10241015]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.851],[1783.6,3.0],[1783.9,0.62663801]]]
["bitfinex","ETHUSD",1745798928214,[[1782.2,5.61089731],[1782.1,5.61106159],[1781.8,6.16229262],[1781.5,6.0443874],[1781.3,6.10241015]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.851],[1783.6,3.0],[1783.9,0.42663801]]]
["bitfinex","ETHUSD",1745798928414,[[1782.2,5.61089731],[1782.1,5.61106159],[1781.8,6.16229262],[1781.5,6.0443874],[1781.3,6.10241015]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.851],[1783.6,3.0],[1783.9,0.62663801]]]
["bitfinex","ETHUSD",1745798928625,[[1782.2,5.61089731],[1782.0,5.61153608],[1781.8,6.16229262],[1781.5,6.0443874],[1781.3,6.10241015]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.851],[1783.6,3.0],[1783.9,0.62663801]]]
["bitfinex","ETHUSD",1745798928842,[[1781.8,5.61205714],[1781.5,9.04438468],[1781.3,6.10241015],[1781.0,22.46565893],[1780.7,5.78721071]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.851],[1783.5,0.55],[1783.6,3.0]]]
["bitfinex","ETHUSD",1745798929015,[[1781.5,3.0],[1781.3,5.61370329],[1781.0,22.46565893],[1780.7,5.78721071],[1780.4,11.5214825]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.2,3.0],[1783.3,16.851],[1783.5,0.55]]]
["bitfinex","ETHUSD",1745798929218,[[1781.3,5.6138775],[1781.0,22.46565893],[1780.8,0.48870686],[1780.7,5.78721071],[1780.6,2.86084949]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.2,3.55],[1783.3,16.851],[1783.5,0.2]]]
["bitfinex","ETHUSD",1745798929422,[[1781.6,5.61268726],[1781.5,5.61314203],[1781.3,8.6138775],[1781.0,22.46565893],[1780.8,0.48870686]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.2,3.55],[1783.3,16.851],[1783.5,0.2]]]
["bitfinex","ETHUSD",1745798929739,[[1782.0,5.61142953],[1781.8,5.61216253],[1781.5,3.0],[1781.4,5.61331418],[1781.3,5.61360758]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.5,0.2]]]
["bitfinex","ETHUSD",1745798929740,[[1782.0,5.61142953],[1781.8,5.61216253],[1781.5,3.0],[1781.4,5.61331418],[1781.3,5.61360758]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.1,16.846],[1783.4,3.0],[1783.5,0.55]]]
["bitfinex","ETHUSD",1745798930053,[[1782.1,5.61119116],[1782.0,5.61149394],[1781.8,5.61220352],[1781.6,9.16293219],[1781.5,0.41283476]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.2,16.846],[1783.5,3.0],[1783.9,0.62663801]]]
["bitfinex","ETHUSD",1745798930407,[[1781.9,5.61196484],[1781.6,9.16293219],[1781.5,0.41283476],[1781.2,3.45710895],[1781.1,2.00620686]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.9,0.42663801],[1784.1,0.49219798],[1785.0,2.80382182]]]
["bitfinex","ETHUSD",1745798930602,[[1782.4,5.61016122],[1781.9,8.61196484],[1781.6,9.16293219],[1781.5,0.41283476],[1781.2,3.45710895]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.9,0.42663801],[1784.1,0.29219798],[1784.2,0.2]]]
["bitfinex","ETHUSD",1745798930807,[[1782.4,5.61039236],[1782.1,3.0],[1782.0,5.61138153],[1781.9,5.61196484],[1781.6,6.16293219]],[[1782.7,1.5694],[1782.9,0.5113154],[1783.3,16.844],[1783.9,0.42663801],[1784.1,0.29219798]]]
["bitfinex","ETHUSD",1745798931219,[[1782.6,5.60978346],[1782.5,5.61004157],[1782.4,5.61038658],[1782.1,3.0],[1782.0,0.42609093]],[[1782.7,1.5694],[1782.9,0.5113154],[1784.5,0.37411056],[1785.1,9.51405375],[1785.5,2.87225499]]]
["bitfinex","ETHUSD",1745798931419,[[1782.7,5.60934473],[1782.6,5.60978346],[1782.4,5.61038658],[1782.2,5.61101542],[1782.1,3.0]],[[1782.9,0.5113154],[1783.2,1.6021],[1783.6,16.844],[1784.5,0.2],[1785.1,9.51405375]]]
["bitfinex","ETHUSD",1745798931620,[[1782.7,5.60926561],[1782.4,5.61038658],[1782.2,6.16101542],[1782.1,3.0],[1780.3,5.61687085]],[[1782.9,0.5113154],[1783.2,1.6021],[1784.5,7.2308445],[1784.6,0.2],[1784.7,10.23942263]]]
["bitfinex","ETHUSD",1745798931943,[[1782.8,5.60915413],[1782.7,5.60926561],[1782.5,3.0],[1782.4,5.61038658],[1782.2,6.16101542]],[[1782.9,0.5113154],[1783.2,1.6021],[1783.7,16.844],[1784.5,6.93861268],[1784.7,10.23942263]]]
["bitfinex","ETHUSD",1745798932102,[[1782.8,5.60915413],[1782.7,5.60926561],[1782.5,3.0],[1782.4,5.61038658],[1782.2,6.16101542]],[[1782.9,0.5113154],[1783.2,1.6021],[1784.4,3.0],[1784.5,6.93861268],[1784.6,0.2]]]
["bitfinex","ETHUSD",1745798932307,[[1782.8,8.60915413],[1782.7,5.60926561],[1782.6,5.60974478],[1782.5,3.55],[1782.4,5.61038658]],[[1782.9,0.5113154],[1783.2,1.6021],[1784.1,16.844],[1784.5,6.93861268],[1784.8,0.29223921]]]
["bitfinex","ETHUSD",1745798932521,[[1782.8,9.15915413],[1782.7,5.60926561],[1782.6,5.60974478],[1782.4,5.61038658],[1782.2,5.61101542]],[[1782.9,0.5113154],[1783.6,1.5734],[1784.1,16.844],[1784.5,6.93861268],[1785.2,11.27475424]]]
["bitfinex","ETHUSD",1745798932749,[[1782.8,9.15915413],[1782.7,5.60926561],[1782.6,5.60974478],[1782.4,5.61038658],[1782.2,5.61101542]],[[1782.9,0.5113154],[1783.6,1.5734],[1784.1,16.844],[1784.5,6.93861268],[1785.2,11.56691725]]]
["bitfinex","ETHUSD",1745798933009,[[1782.8,9.15915413],[1782.7,5.60926561],[1782.6,5.60974478],[1782.4,5.61038658],[1782.2,5.61101542]],[[1782.9,0.5113154],[1783.6,1.5734],[1784.1,16.844],[1784.5,6.93861268],[1784.8,3.0]]]
["bitfinex","ETHUSD",1745798933728,[[1782.8,9.15915413],[1782.7,5.60926561],[1782.6,5.60974478],[1782.4,5.61038658],[1782.2,5.61101542]],[[1782.9,0.5113154],[1783.6,1.5734],[1784.1,16.839],[1784.5,6.93861268],[1785.1,9.71405375]]]
["bitfinex","ETHUSD",1745798933929,[[1783.3,5.60732208],[1783.0,5.60851968],[1782.9,3.0],[1782.8,9.15915413],[1782.6,5.60974478]],[[1783.6,1.5734],[1784.5,6.93861268],[1785.1,9.51405375],[1785.2,11.39741435],[1786.0,17.40376395]]]
["bitfinex","ETHUSD",1745798934133,[[1783.6,5.60632662],[1783.3,5.60756861],[1783.2,3.41030978],[1783.1,0.55],[1783.0,5.60851968]],[[1784.0,1.6084],[1784.5,6.93861268],[1785.1,9.51405375],[1785.2,11.82228487],[1786.0,17.40376395]]]
["bitfinex","ETHUSD",1745798934314,[[1783.3,3.0],[1783.2,0.41030978],[1783.1,0.55],[1783.0,5.60851968],[1782.8,7.26804289]],[[1784.0,1.6084],[1784.5,6.93861268],[1785.1,9.51405375],[1785.2,11.10525134],[1785.8,0.87686237]]]
["bitfinex","ETHUSD",1745798934511,[[1783.6,5.60632951],[1783.4,3.0],[1783.3,5.60758145],[1783.2,0.41030978],[1783.1,0.55]],[[1784.0,1.6084],[1784.5,6.93861268],[1784.6,16.839],[1785.1,9.51405375],[1785.2,11.10525134]]]
["bitfinex","ETHUSD",1745798934705,[[1783.7,5.60601189],[1783.4,8.60722639],[1783.3,5.60758145],[1783.2,0.41030978],[1783.1,0.55]],[[1784.0,1.6084],[1784.5,6.93861268],[1785.1,9.51405375],[1785.2,11.10525134],[1786.4,13.51872845]]]
["bitfinex","ETHUSD",1745798934906,[[1783.4,3.0],[1783.3,5.60758145],[1783.2,0.41030978],[1783.1,0.55],[1782.8,1.659]],[[1784.4,1.5474],[1784.5,6.93861268],[1784.7,27.07842263],[1785.1,9.51405375],[1785.2,11.10525134]]]
["bitfinex","ETHUSD",1745798935112,[[1784.1,5.60500029],[1783.9,5.60538387],[1783.8,3.0],[1783.5,6.45674832],[1783.3,5.60758145]],[[1784.4,1.5474],[1784.5,6.93861268],[1784.7,10.23942263],[1785.1,9.51405375],[1785.2,11.10525134]]]
["bitfinex","ETHUSD",1745798935415,[[1783.9,5.60548826],[1783.8,3.0],[1783.7,5.6060328],[1783.5,5.90668445],[1783.3,5.60758145]],[[1784.4,1.5474],[1784.5,6.93861268],[1784.7,10.23942263],[1785.1,9.51405375],[1785.2,11.10525134]]]
["bitfinex","ETHUSD",1745798935616,[[1783.9,5.6054495],[1783.8,3.0],[1783.5,6.15665437],[1783.3,5.60758145],[1782.3,5.905]],[[1784.4,1.5474],[1784.5,6.93861268],[1784.7,10.23942263],[1785.1,9.51405375],[1785.2,11.10525134]]]
["bitfinex","ETHUSD",1745798935817,[[1783.9,5.6054495],[1783.8,3.0],[1783.5,6.15665437],[1783.3,5.60758145],[1782.9,20.13704176]],[[1784.4,1.5474],[1784.5,6.93861268],[1784.7,10.23942263],[1785.1,9.51405375],[1785.2,11.10525134]]]
["bitfinex","ETHUSD",1745798936024,[[1784.0,5.60508228],[1783.8,3.0],[1783.7,5.60627965],[1783.5,0.55],[1783.4,5.60700621]],[[1784.4,1.5474],[1784.5,6.93861268],[1784.7,10.23942263],[1785.1,9.51405375],[1785.2,11.10525134]]]
["bitfinex","ETHUSD",1745798936235,[[1784.0,5.60511018],[1783.9,5.6055515],[1783.8,3.0],[1783.7,5.60627965],[1783.5,0.55]],[[1784.4,1.5474],[1784.5,6.93861268],[1784.7,10.23942263],[1785.1,9.51405375],[1785.2,11.10525134]]]
["bitfinex","ETHUSD",1745798936433,[[1783.7,3.0],[1783.6,5.60638674],[1783.3,3.55],[1783.0,5.60830254],[1782.7,2.84476479]],[[1784.4,1.5474],[1784.5,6.93861268],[1784.7,10.23942263],[1785.1,9.51405375],[1785.2,11.10525134]]]
["bitfinex","ETHUSD",1745798936630,[[1783.7,3.0],[1783.6,5.60638674],[1783.3,3.55],[1783.0,5.60830254]],[[1784.4,1.5474],[1784.5,6.93861268],[1784.7,10.23942263],[1785.1,9.51405375],[1785.2,11.10525134]]]
["bitfinex","ETHUSD",1745798936631,[[1783.7,8.60613959],[1783.6,5.60638674],[1783.4,5.60726689],[1783.3,0.55],[1783.0,5.60830254]],[[1784.4,1.5474],[1785.1,0.5113154],[1785.4,3.0],[1785.7,0.2],[1785.8,6.93861268]]]
["bitfinex","ETHUSD",1745798936838,[[1783.7,8.60613959],[1783.4,5.60726689],[1783.3,0.55],[1783.1,5.60798354],[1688.8,9.40732094]],[[1784.4,1.5474],[1785.1,0.5113154],[1785.4,3.0],[1785.7,0.2],[1785.8,6.93861268]]]
["bitfinex","ETHUSD",1745798937043,[[1783.8,5.60598987],[1783.6,5.60643126],[1783.5,3.0],[1783.4,5.60726689],[1783.3,0.55]],[[1784.4,1.5474],[1785.1,0.5113154],[1785.4,3.0],[1785.7,0.2],[1785.8,6.93861268]]]
["bitfinex","ETHUSD",1745798937231,[[1782.9,22.44780038],[1782.8,1.659],[1782.7,5.60931753],[1782.0,2.89224028],[1777.4,112.59829431]],[[1784.4,1.5474],[1785.1,0.5113154],[1785.2,3.55],[1785.5,0.2],[1785.6,0.41123197]]]
["bitfinex","ETHUSD",1745798937543,[[1783.6,3.0],[1783.5,11.21338893],[1783.2,5.60788559],[1782.9,24.85848042],[1782.8,1.659]],[[1784.4,1.5474],[1785.1,0.5113154],[1785.2,3.55],[1785.6,0.41123197]]]
["bitfinex","ETHUSD",1745798937544,[[1783.6,3.0],[1783.5,11.21338893],[1783.2,5.60788559],[1782.9,24.85848042],[1782.8,1.659]],[[1784.4,1.5474],[1785.1,0.5113154],[1785.2,3.55],[1785.4,0.2],[1785.6,0.41123197]]]
["bitfinex","ETHUSD",1745798937841,[[1783.4,3.0],[1783.0,5.60824251],[1782.9,24.85848042],[1782.8,1.659],[1782.0,8.79724028]],[[1784.4,1.5474],[1785.1,0.5113154],[1785.2,3.55],[1785.4,0.2],[1785.6,0.41123197]]]
["bitfinex","ETHUSD",1745798938143,[[1783.3,5.60747103],[1783.1,5.60791254],[1782.9,22.4477389],[1782.8,1.659],[1782.6,5.60950978]],[[1784.4,1.5474],[1784.9,0.55],[1785.1,0.5113154],[1785.2,3.2],[1785.6,0.41123197]]]
["bitfinex","ETHUSD",1745798938442,[[1783.4,5.60722549],[1783.3,5.60747103],[1783.2,3.0],[1783.0,5.60852156],[1782.9,22.4477389]],[[1784.4,1.5474],[1784.9,0.55],[1785.1,0.5113154],[1785.2,3.2],[1785.6,0.41123197]]]
["bitfinex","ETHUSD",1745798938643,[[1783.5,5.60678641],[1783.4,5.60704721],[1783.2,3.0],[1783.1,5.60817535],[1783.0,0.42637244]],[[1784.4,1.5474],[1785.1,1.0613154],[1785.2,3.0],[1785.3,17.039],[1785.6,0.41123197]]]
["bitfinex","ETHUSD",1745798938945,[[1783.5,5.60678641],[1783.4,5.60704721],[1783.2,3.0],[1783.1,5.60817535],[1783.0,0.42637244]],[[1784.4,1.5474],[1785.0,3.0],[1785.1,1.0613154],[1785.2,3.0],[1785.3,16.839]]]
["bitfinex","ETHUSD",1745798939145,[[1783.2,8.60781241],[1783.0,0.42637244],[1689.7,0.81077824],[1688.8,9.40732094],[1688.0,0.83479364]],[[1784.4,1.5474],[1785.0,3.0],[1785.1,1.0613154],[1785.3,16.839],[1786.9,29.52089063]]]
["bitfinex","ETHUSD",1745798939310,[[1783.5,5.60678671],[1783.4,5.60726701],[1783.3,3.0],[1783.2,5.60781241],[1783.0,0.42637244]],[[1784.4,1.5474],[1785.0,3.0],[1785.1,1.0613154],[1785.3,16.839],[1786.9,29.52089063]]]
["bitfinex","ETHUSD",1745798939512,[[1783.5,5.60678671],[1783.4,5.60726701],[1783.3,3.0],[1783.1,5.60820357],[1783.0,0.42637244]],[[1784.4,1.5474],[1785.0,3.0],[1785.1,1.0613154],[1785.2,0.2],[1785.3,16.839]]]
["bitfinex","ETHUSD",1745798939713,[[1783.5,5.60678671],[1783.4,5.60726701],[1783.3,3.0],[1783.1,5.60820357],[1783.0,0.42637244]],[[1784.4,1.5474],[1785.0,3.0],[1785.1,1.0613154],[1785.3,17.039],[1786.2,0.88169972]]]
["bitfinex","ETHUSD",1745798940032,[[1783.7,3.0],[1783.6,5.60647611],[1783.5,5.60690333],[1783.3,5.60758007],[1783.1,5.60820357]],[[1784.4,1.5474],[1785.0,3.0],[1785.1,1.0613154],[1785.3,16.839],[1785.4,0.2]]]
["bitfinex","ETHUSD",1745798940344,[[1783.7,3.0],[1783.6,5.60647611],[1783.5,5.60695236],[1783.2,5.60787616],[1782.7,5.60925668]],[[1784.4,1.5474],[1785.0,3.0],[1785.1,1.0613154],[1785.3,16.839],[1785.4,0.2]]]
["bitfinex","ETHUSD",1745798940643,[[1783.7,3.0],[1783.6,5.60647611],[1783.5,5.60695236],[1783.2,5.60787616]],[[1784.4,1.5474],[1785.0,3.0],[1785.1,1.0613154],[1785.3,16.839],[1785.4,0.2]]]
["bitfinex","ETHUSD",1745798940644,[[1783.9,5.60553454],[1783.7,5.60632393],[1783.6,3.0],[1783.5,5.60695262],[1783.2,5.60764082]],[[1784.4,1.5474],[1784.8,16.83],[1785.1,0.5113154],[1785.7,0.2],[1786.4,9.00273835]]]
["bitfinex","ETHUSD",1745798940844,[[1783.2,5.60764082]],[[1784.4,1.5474],[1784.8,16.83],[1785.1,0.5113154],[1785.7,0.2],[1786.4,9.00273835]]]
["bitfinex","ETHUSD",1745798940845,[[1783.1,0.55],[1783.0,9.03461782],[1782.9,16.839],[1782.7,5.60925846],[1782.3,5.61057586]],[[1784.4,1.5474],[1784.8,16.83],[1785.1,0.5113154],[1785.5,0.2],[1786.0,0.29205172]]]
["bitfinex","ETHUSD",1745798941145,[[1783.0,9.03461782],[1782.9,16.839],[1782.7,5.60925846],[1782.3,5.61057586]],[[1784.4,1.5474],[1784.8,16.83],[1785.1,0.5113154],[1785.5,0.2],[1786.0,0.29205172]]]
["bitfinex","ETHUSD",1745798941146,[[1783.6,3.0],[1783.5,5.60673738],[1783.3,5.60745],[1783.0,11.6428632],[1782.9,17.389]],[[1784.4,1.5474],[1784.8,16.83],[1785.1,4.0613154],[1785.5,0.2],[1786.0,0.29205172]]]
["bitfinex","ETHUSD",1745798941449,[[1783.6,3.0],[1783.5,5.60673738],[1783.4,5.60724862],[1783.1,5.60813848],[1783.0,6.03461782]],[[1784.4,1.5474],[1784.8,16.83],[1785.1,4.0613154],[1785.3,0.2],[1786.0,0.29205172]]]
["bitfinex","ETHUSD",1745798942041,[[1783.4,8.60719418],[1783.1,5.608169],[1783.0,0.42637244],[1782.8,7.2679179],[1782.5,0.48870686]],[[1784.3,0.50948576],[1784.4,1.5474],[1784.8,16.83],[1785.1,4.0613154],[1785.3,0.2]]]
["bitfinex","ETHUSD",1745798942251,[[1783.0,0.42637244],[1782.9,16.839],[1782.8,1.659],[1782.6,5.60977909],[1782.5,0.48870686]],[[1784.2,1.5956],[1784.3,0.50948576],[1784.7,3.0],[1784.8,17.38],[1785.1,4.2613154]]]
["bitfinex","ETHUSD",1745798942435,[[1782.3,1.6421],[1782.2,5.61080665],[1782.1,22.43934752],[1781.4,0.2],[1780.5,12.35132907]],[[1784.2,1.5956],[1784.3,0.50948576],[1784.4,3.0],[1784.5,0.55],[1784.7,3.0]]]
["bitfinex","ETHUSD",1745798942623,[[1782.3,1.6421],[1782.1,22.43934752],[1780.5,12.35132907]],[[1784.2,1.5956],[1784.3,0.50948576],[1784.4,3.0],[1784.5,0.55],[1784.7,3.0]]]
["bitfinex","ETHUSD",1745798942624,[[1783.0,5.60847634],[1782.4,5.61041292],[1782.3,1.6421],[1782.1,22.43934752],[1782.0,2.89224028]],[[1784.2,1.5956],[1784.3,0.50948576],[1784.4,3.0],[1784.5,0.55],[1784.8,16.83]]]
["bitfinex","ETHUSD",1745798945630,[[1783.9,5.60569538],[1783.7,1.29059937],[1783.6,6.15643564],[1783.4,5.60721992],[1783.2,3.31656306]],[[1785.0,1.6372],[1785.1,0.5113154],[1785.5,16.828],[1785.6,3.0],[1785.9,0.42085119]]]
["bitfinex","ETHUSD",1745798977750,[[1780.7,5.61557781],[1780.5,5.61624963],[1780.4,3.0],[1780.3,5.61702232],[1780.2,6.16734636]],[[1780.9,1.5719],[1781.4,11.58],[1781.6,22.895],[1783.2,2.80145491],[1783.3,4.7827156]]]
["bitfinex","ETHUSD",1745799026774,[[1780.9,8.61512481],[1780.8,5.61543644],[1780.5,6.16635124],[1778.8,6.499806],[1778.4,3.38]],[[1781.9,1.6548],[1782.3,16.845],[1782.4,6.06],[1782.9,10.17],[1783.3,5.91827651]]]
["bitfinex","ETHUSD",1745799037818,[[1780.0,5.61769243],[1779.9,5.61824986],[1779.7,5.61891067],[1779.6,1.5338],[1779.4,7.08358018]],[[1780.9,6.06],[1781.0,1.6611],[1781.5,0.55],[1781.6,10.17],[1783.2,14.85520951]]]
["bitfinex","ETHUSD",1745799079556,[[1779.3,0.5],[1778.9,0.0488758],[1778.8,1.5415],[1778.7,8.62180018],[1778.6,8.524]],[[1779.9,6.06],[1780.0,1.6642],[1780.1,8.524],[1780.3,10.17],[1780.5,19.854]]]
["bitfinex","ETHUSD",1745799120108,[[1779.6,8.61897408],[1779.5,5.61939716],[1779.3,7.78968236],[1779.0,14.48326604],[1776.1,10.0]],[[1780.3,7.762],[1780.4,1.6591],[1780.7,6.06],[1780.8,16.853],[1781.2,7.113989]]]
["bitfinex","ETHUSD",1745799143570,[[1778.6,0.55],[1778.5,5.62255541],[1778.2,6.66307643],[1778.1,4.75919146],[1778.0,6.07227939]],[[1779.2,7.5525242],[1779.3,0.5],[1779.7,16.873],[1780.2,3.0],[1780.8,3.68954175]]]
["bitfinex","ETHUSD",1745799172906,[[1778.0,3.0],[1777.9,5.62460769],[1777.8,0.55],[1777.7,5.62504609],[1777.6,3.0]],[[1778.3,6.0111242],[1778.4,1.6658],[1778.6,7.274],[1778.9,16.872],[1779.5,3.68954175]]]
["bitfinex","ETHUSD",1745799204153,[[1781.4,3.55],[1781.3,5.61361809],[1781.2,0.55],[1781.1,3.41155711],[1781.0,6.33800225]],[[1781.8,6.0111242],[1782.1,1.064],[1782.2,7.023],[1782.6,16.853],[1782.8,10.17]]]
["bitfinex","ETHUSD",1745799214533,[[1781.9,3.0],[1781.8,5.61229572],[1781.6,5.18375638],[1781.5,5.61322317],[1781.4,0.98628591]],[[1782.1,6.0111242],[1782.2,1.064],[1782.5,6.995],[1782.6,16.853],[1783.6,10.17]]]
["bitfinex","ETHUSD",1745799266750,[[1779.6,0.66753972],[1779.5,9.03621519],[1779.4,5.61976784],[1779.3,1.87035664],[1779.2,7.12486353]],[[1779.8,3.5628242],[1780.2,7.581],[1780.5,16.848],[1780.9,0.2],[1781.2,10.17]]]
["bitfinex","ETHUSD",1745799281349,[[1781.3,5.6138775],[1781.2,3.0],[1781.1,7.18833602],[1781.0,0.55],[1780.9,6.71438505]],[[1781.4,3.5628242],[1781.6,1.064],[1781.7,6.282],[1782.2,16.852],[1782.7,0.2]]]
["bitfinex","ETHUSD",1745799322330,[[1783.4,3.55],[1783.3,5.60730651],[1783.2,7.35804359],[1783.1,7.769],[1783.0,6.39677389]],[[1784.0,2.40556512],[1784.1,7.184],[1784.2,0.4035951],[1784.7,16.831],[1784.8,0.2]]]
["bitfinex","ETHUSD",1745799360842,[[1783.7,3.0],[1783.6,10.31496123],[1783.5,7.24403005],[1783.4,5.961],[1783.3,5.60757864]],[[1784.5,1.064],[1784.6,5.961],[1784.7,2.40556512],[1785.2,0.2],[1785.3,3.0]]]
["bitfinex","ETHUSD",1745799385923,[[1785.6,0.55],[1785.5,8.60053624],[1785.4,1.521],[1785.3,11.56213814],[1785.2,3.05116063]],[[1786.0,0.4035951],[1786.1,1.064],[1786.3,5.961],[1786.7,2.40556512],[1786.8,16.813]]]
["bitfinex","ETHUSD",1745799417228,[[1784.9,3.0],[1784.8,3.12926135],[1784.7,0.55],[1784.6,5.60333102],[1784.5,5.60370805]],[[1785.0,2.40556512],[1785.2,1.064],[1785.5,5.912],[1786.0,3.0],[1786.1,0.7]]]
["bitfinex","ETHUSD",1745799453493,[[1785.4,3.0],[1785.3,10.46039085],[1785.2,6.15146973],[1785.1,5.755],[1784.9,5.60252947]],[[1785.5,2.40556512],[1785.9,1.064],[1786.1,6.255],[1786.5,16.814],[1786.6,10.17]]]
["bitfinex","ETHUSD",1745799495865,[[1782.8,3.0],[1782.7,8.74470138],[1782.6,5.60975769],[1782.5,0.64141558],[1782.4,5.13567908]],[[1783.1,0.30920882],[1783.2,1.064],[1783.3,2.40556512],[1783.6,5.757],[1784.1,23.15835416]]]
["bitfinex","ETHUSD",1745799514078,[[1783.5,9.15695262],[1783.4,5.60716466],[1783.3,9.21266294],[1783.2,6.9333133],[1783.1,1.5112]],[[1783.6,2.40556512],[1784.2,1.064],[1784.6,16.836],[1785.2,8.25842207],[1785.6,6.19114937]]]
["bitfinex","ETHUSD",1745799528045,[[1783.4,3.0],[1783.2,3.05512207],[1783.1,5.756],[1782.9,2.0699],[1782.4,7.04914968]],[[1783.5,2.40556512],[1783.8,1.064],[1784.1,5.756],[1784.6,19.89112207],[1784.7,3.2]]]
["bitfinex","ETHUSD",1745799571561,[[1784.7,3.0],[1784.6,0.42508947],[1784.5,5.745],[1784.4,3.41010568],[1784.3,1.5671]],[[1784.9,2.15974201],[1785.0,1.064],[1785.6,5.745],[1785.8,3.13799813],[1785.9,0.2]]]
["bitfinex","ETHUSD",1745799598660,[[1785.9,3.0],[1785.8,8.73772627],[1785.7,1.75536189],[1785.6,12.90179471],[1785.5,0.55]],[[1786.1,2.15974201],[1786.6,6.804],[1786.7,16.811],[1787.2,3.33799813],[1787.3,3.5]]]
["bitfinex","ETHUSD",1745799645129,[[1789.8,3.41223899],[1789.5,0.40938616],[1789.1,1.5054],[1789.0,2.23425696],[1788.9,5.58992552]],[[1789.9,1.064],[1790.0,0.30773903],[1790.4,3.12138745],[1790.5,4.63023602],[1790.7,0.01191195]]]
["bitfinex","ETHUSD",1745799674488,[[1787.1,3.0],[1787.0,6.13637776],[1786.9,10.62708503],[1786.8,5.59646464],[1786.7,3.73458613]],[[1787.6,5.94516039],[1787.8,5.711],[1788.3,6.32138745],[1788.8,0.55],[1789.6,4.7847]]]
["bitfinex","ETHUSD",1745799719042,[[1787.1,3.74021977],[1787.0,3.4179699],[1786.8,7.63204094],[1786.7,26.05412299],[1786.6,5.69074541]],[[1787.5,6.37082242],[1787.6,1.6075],[1787.9,3.12138745],[1788.2,5.708],[1788.3,19.988]]]
["bitfinex","ETHUSD",1745799763962,[[1782.7,5.60916902],[1782.3,9.16066898],[1782.2,8.1758],[1782.1,3.0569495],[1782.0,5.61138041]],[[1783.5,1.5447],[1783.6,5.7634013],[1783.7,13.558],[1784.2,16.811],[1785.2,0.51568116]]]
["bitfinex","ETHUSD",1745799780709,[[1780.7,0.69683465],[1779.5,1.6341],[1779.2,1.54609756],[1779.1,2.80283318],[1778.9,0.4035951]],[[1781.5,4.60024],[1782.5,0.2],[1783.0,3.0569495],[1783.1,3.0],[1783.2,17.33645278]]]
["bitfinex","ETHUSD",1745799820367,[[1776.5,5.62890841],[1776.3,3.0],[1776.2,5.62998241],[1776.1,2.2405],[1776.0,22.53558837]],[[1777.4,0.1146225],[1777.6,0.30026784],[1777.8,1.3843],[1778.0,3.0],[1778.1,13.5934013]]]
["bitfinex","ETHUSD",1745799830099,[[1772.5,5.64149995],[1772.2,6.87476281],[1772.1,13.3761],[1771.9,23.4870118],[1771.8,13.50041172]],[[1774.9,3.0],[1775.7,35.991],[1775.8,6.3134013],[1776.5,35.869952]]]
["bitfinex","ETHUSD",1745799877559,[[1777.5,3.0],[1777.3,1.5478],[1777.2,4.9045728],[1777.1,0.55],[1777.0,16.89]],[[1778.2,1.3843],[1778.7,5.7634013],[1779.0,3.0],[1779.1,17.3781467],[1779.2,4.9045728]]]
["bitfinex","ETHUSD",1745799887181,[[1775.6,5.30489042],[1775.5,11.785],[1775.4,10.53699333],[1775.2,6.05997331],[1775.1,2.1812]],[[1776.0,0.50824974],[1776.4,1.3843],[1776.9,5.7634013],[1777.0,11.502],[1777.1,3.0]]]
["bitfinex","ETHUSD",1745799917740,[[1777.2,5.62662736],[1776.9,3.9039935],[1776.8,6.04003668],[1776.7,0.87093422],[1776.6,8.70965684]],[[1777.7,1.3843],[1777.8,5.974687],[1777.9,4.59797853],[1778.2,10.329],[1778.5,16.895]]]
["bitfinex","ETHUSD",1745799951301,[[1776.1,5.6302077],[1776.0,5.63047184],[1775.7,8.63128102],[1775.6,3.08092996],[1775.5,11.2974]],[[1776.3,1.3843],[1776.4,5.7634013],[1776.8,16.9],[1777.2,3.0],[1777.3,10.10593241]]]
["bitfinex","ETHUSD",1745799973558,[[1775.0,5.63364036],[1774.9,5.63412023],[1774.8,3.0],[1774.7,8.71731305],[1774.6,10.21336855]],[[1775.4,5.7634013],[1775.6,1.3843],[1775.9,8.395],[1776.1,3.0],[1776.3,3.08256821]]]
["bitfinex","ETHUSD",1745800009831,[[1778.1,0.43028637],[1778.0,7.62412138],[1777.9,11.70018162],[1777.7,21.3590107],[1777.6,6.50468893]],[[1778.6,1.63476713],[1778.7,1.3843],[1779.2,3.16268865],[1779.3,24.767],[1779.5,0.9072641]]]
["bitfinex","ETHUSD",1745800073174,[[1777.6,3.0],[1777.5,10.40645143],[1777.4,5.62595184],[1777.2,1.55749127]],[[1778.0,1.63476713],[1778.1,1.5],[1778.2,1.3843],[1778.4,0.63974551],[1778.7,0.63974551]]]
["bitfinex","ETHUSD",1745800083327,[[1778.3,9.26284629],[1778.2,6.638],[1778.1,5.29565143],[1778.0,7.82152851],[1777.6,4.77949597]],[[1779.0,1.63476713],[1779.1,1.3843],[1779.4,6.638],[1779.7,3.0],[1779.8,16.881]]]
["bitfinex","ETHUSD",1745800159315,[[1778.9,3.0],[1778.8,6.18375008],[1778.7,7.81119954],[1778.5,13.14884601],[1778.4,2.38052996]],[[1779.2,0.31072952],[1779.3,3.00956423],[1779.5,0.4072641],[1779.6,0.63974551],[1779.8,6.242]]]
["bitfinex","ETHUSD",1745800176640,[[1779.4,6.25961737],[1779.3,3.0],[1779.2,5.62035278],[1779.1,2.69773735],[1779.0,12.59624764]],[[1779.5,0.4072641],[1779.7,1.62526423],[1779.9,1.8843],[1780.2,6.229],[1780.4,0.63974551]]]
["bitfinex","ETHUSD",1745800217984,[[1780.8,6.85174551],[1780.7,5.61575257],[1780.6,3.76745143],[1780.5,7.21591629],[1780.4,1.60290286]],[[1781.1,1.3843],[1781.2,2.12526423],[1781.3,0.4072641],[1781.7,0.63974551],[1781.8,6.21]]]
["bitfinex","ETHUSD",1745800255528,[[1782.0,7.16257031],[1781.9,11.80981585],[1781.8,1.5218],[1781.7,1.34842816],[1781.6,17.397]],[[1783.0,1.62526423],[1783.1,9.6022641],[1783.3,20.5016612],[1783.4,0.2],[1784.5,2.87767826]]]
["bitfinex","ETHUSD",1745800306929,[[1784.2,3.1506612],[1784.1,1.526],[1784.0,1.21776576],[1783.9,8.60555575],[1783.8,1.36484106]],[[1784.5,1.62526423],[1785.0,6.16],[1785.5,3.1506612],[1785.6,17.018],[1786.6,3.53975522]]]
["bitfinex","ETHUSD",1745800321436,[[1783.7,19.97855169],[1783.6,6.159],[1783.5,1.664],[1783.4,9.67546234],[1783.3,5.60743394]],[[1784.3,1.62526423],[1784.4,0.31046947],[1784.5,0.5],[1784.6,3.0],[1784.7,3.1506612]]]
["bitfinex","ETHUSD",1745800364597,[[1783.1,1.50758776],[1783.0,6.46786269],[1782.8,3.0],[1782.7,7.01483703],[1782.6,11.7447786]],[[1783.6,1.57526423],[1784.0,6.135],[1784.2,6.1506612],[1784.6,0.61562008],[1784.7,0.2525966]]]
["bitfinex","ETHUSD",1745800406270,[[1784.6,8.754144],[1784.4,12.33428356],[1784.3,7.97414497],[1784.1,5.60505177],[1783.5,5.60677705]],[[1785.1,1.57526423],[1786.0,3.4433864],[1786.1,9.88747289],[1786.4,17.029],[1786.8,4.9989]]]
["bitfinex","ETHUSD",1745800434958,[[1784.6,6.107],[1784.4,22.8323964],[1784.3,10.96761984],[1784.1,5.60501243],[1783.9,8.80960616]],[[1785.1,1.57526423],[1785.5,3.1506612],[1785.7,9.107],[1786.1,0.55],[1786.2,17.42775176]]]
["bitfinex","ETHUSD",1745800445945,[[1785.6,6.107],[1785.3,4.55309363],[1784.9,0.6223261],[1784.8,5.60271872],[1784.6,4.32653483]],[[1786.4,6.06],[1786.6,3.5579253],[1787.1,9.107],[1787.5,0.41369687],[1788.2,8.42978842]]]
["bitfinex","ETHUSD",1745800510226,[[1783.3,10.27088145],[1783.2,5.90765749],[1783.1,4.02866643],[1783.0,11.69543174],[1782.9,1.43938117]],[[1783.4,2.34089352],[1784.3,6.087],[1784.5,3.1506612],[1784.8,16.828],[1984.0,0.025]]]
["bitfinex","ETHUSD",1745800514810,[[1782.2,8.61104253],[1782.1,9.075],[1781.9,2.93177227],[1781.7,9.34549351],[1781.6,17.79530862]],[[1782.3,0.2703],[1783.2,6.073],[1783.4,3.06076821],[1783.5,19.828],[1783.6,0.41153226]]]
["bitfinex","ETHUSD",1745800562920,[[1781.9,0.23618955],[1781.8,6.129],[1781.7,5.61246923],[1781.6,8.61285027],[1781.4,5.6134949]],[[1782.3,2.33128808],[1782.7,3.0],[1782.8,26.04576821],[1782.9,0.42647181],[1783.0,0.55]]]
["bitfinex","ETHUSD",1745800578743,[[1781.3,0.21519146],[1781.1,8.614493],[1781.0,13.3275927],[1780.9,3.14349941],[1780.7,5.61571445]],[[1781.5,2.64148387],[1782.0,6.075],[1782.1,3.14349941],[1782.2,0.41733805],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745800632677,[[1781.6,3.0],[1781.5,5.61321352],[1781.4,10.21592684],[1781.2,3.14853235],[1781.1,11.67848264]],[[1781.9,6.06],[1782.0,6.064],[1782.5,20.00353235],[1783.5,5.2119],[1783.9,0.5]]]
["bitfinex","ETHUSD",1745800684925,[[1781.2,0.17192174],[1781.1,1.6079],[1780.9,5.61509195],[1780.8,3.0],[1780.7,6.25228464]],[[1781.3,6.06],[1781.4,0.31066127],[1781.7,0.63667711],[1782.0,6.051],[1782.1,0.41080945]]]
["bitfinex","ETHUSD",1745800725254,[[1779.7,1.0611],[1779.6,6.7476986],[1779.5,6.039],[1779.3,17.27756645],[1779.2,6.25693201]],[[1780.2,0.63667711],[1780.3,12.23685224],[1780.6,0.4300015],[1780.7,3.0],[1780.8,17.49167711]]]
["bitfinex","ETHUSD",1745800764593,[[1781.6,3.11958701],[1781.5,7.25510508],[1781.4,5.61346713],[1781.3,1.07339118],[1781.2,12.04737891]],[[1781.9,5.90136262],[1782.3,6.005],[1782.6,3.63667711],[1782.9,0.91341114],[1783.4,0.87786302]]]
["bitfinex","ETHUSD",1745800809914,[[1781.7,3.7476986],[1781.5,3.994],[1781.4,0.63667711],[1781.3,18.28475843],[1781.2,21.73700429]],[[1782.2,0.31032947],[1782.3,5.90136262],[1782.4,0.63667711],[1782.5,5.984],[1782.7,3.0]]]
["bitfinex","ETHUSD",1745800862008,[[1780.4,1.0328],[1780.2,0.31980547],[1780.1,8.7676683],[1780.0,11.57286676],[1779.5,0.19990543]],[[1781.1,5.90136262],[1781.4,9.10519455],[1781.7,3.42761919],[1781.8,16.843],[1781.9,1.23364675]]]
["bitfinex","ETHUSD",1745800889742,[[1780.9,9.61883841],[1780.8,6.4349081],[1780.7,0.41788165],[1780.6,5.61600661],[1780.5,5.955]],[[1781.0,5.90136262],[1781.6,5.939],[1781.8,17.48062008],[1782.3,0.28118666],[1783.2,0.51568116]]]
["bitfinex","ETHUSD",1745800916200,[[1781.2,1.0357],[1781.1,3.46673668],[1781.0,5.61478802],[1780.9,3.63762008],[1780.8,5.61543937]],[[1781.6,5.90136262],[1781.8,16.843],[1781.9,0.63762008],[1782.2,0.63762008],[1782.7,6.33390035]]]
["bitfinex","ETHUSD",1745800964984,[[1779.6,0.14901334],[1779.3,3.63762008],[1779.2,6.64951614],[1779.1,5.62065831],[1779.0,0.4180672]],[[1779.7,5.90136262],[1780.0,5.909],[1780.1,0.63762008],[1780.3,17.29418172],[1780.5,3.0]]]
["bitfinex","ETHUSD",1745801014399,[[1778.5,3.0],[1778.4,6.26301228],[1778.3,11.2915448],[1778.2,0.42672675],[1778.1,11.49890096]],[[1778.9,5.90136262],[1779.2,5.875],[1779.4,1.06909515],[1779.6,3.0],[1779.7,16.868]]]
["bitfinex","ETHUSD",1745801052554,[[1779.1,0.15184188],[1778.6,3.76115823],[1778.5,6.7793],[1778.4,3.0],[1778.3,5.62333588]],[[1779.2,14.52364875],[1779.3,1.0617242],[1779.7,0.55],[1779.8,3.43132391],[1779.9,0.65284008]]]
["bitfinex","ETHUSD",1745801104226,[[1780.0,0.9122],[1779.8,8.61837786],[1779.7,6.25638165],[1779.6,5.823],[1779.5,6.72477303]],[[1780.2,2.74438469],[1780.6,22.692],[1780.7,0.63762008],[1780.8,0.42643295],[1782.2,22.80559863]]]
["bitfinex","ETHUSD",1745801149374,[[1778.3,0.10484501],[1778.0,0.9232],[1777.9,3.76115823],[1777.8,6.83388418],[1777.7,22.49103935]],[[1778.8,2.74438469],[1778.9,0.63762008],[1779.2,0.55],[1779.3,3.0],[1779.4,1.05236817]]]
["bitfinex","ETHUSD",1745801198624,[[1776.9,0.10589385],[1776.7,6.76115823],[1776.6,0.9853],[1776.4,5.6292287],[1776.3,3.57385892]],[[1777.3,8.11512059],[1777.5,3.1607151],[1777.7,3.57284569],[1777.8,3.0],[1777.9,16.885]]]
["bitfinex","ETHUSD",1745801216452,[[1775.7,0.00350223],[1775.6,3.0],[1775.5,6.53220011],[1775.4,8.63230088],[1775.3,3.1607151]],[[1776.2,7.58996264],[1776.4,0.41337583],[1776.6,6.1607151],[1776.8,0.55],[1777.0,16.898]]]
["bitfinex","ETHUSD",1745801267391,[[1777.6,7.56043026],[1777.5,3.0],[1777.4,8.78667467],[1777.3,5.749],[1777.2,5.62678803]],[[1778.2,1.08297781],[1778.5,5.749],[1778.7,6.57240737],[1778.8,16.896],[1778.9,0.55]]]
["bitfinex","ETHUSD",1745801276104,[[1776.9,0.9899],[1776.7,9.38954701],[1776.6,9.30371007],[1776.3,5.62966027],[1776.2,4.90094551]],[[1778.5,5.749]]]
["bitfinex","ETHUSD",1745801325892,[[1778.1,0.56241106],[1778.0,5.62413965],[1777.9,9.44209832],[1777.8,3.9815],[1777.7,10.31292165]],[[1778.7,1.08297781],[1778.8,5.72],[1779.1,3.0],[1779.2,20.59405953],[1779.4,0.91401382]]]
["bitfinex","ETHUSD",1745801355321,[[1777.5,5.98975466],[1777.4,9.26605392],[1777.3,0.41422332],[1777.2,10.30078654],[1777.1,11.20030643]],[[1778.1,6.79097781],[1778.3,0.6398805],[1778.4,0.42000573],[1778.5,16.884],[1778.6,3.0]]]
["bitfinex","ETHUSD",1745801389332,[[1776.0,3.57754348],[1775.9,0.9534],[1775.7,5.94799737],[1775.6,8.63172966],[1773.3,29.22076668]],[[1776.4,0.30883689],[1776.7,5.699],[1776.9,6.06],[1777.0,3.41585681],[1777.3,21.22797811]]]
["bitfinex","ETHUSD",1745801430621,[[1774.8,0.11045608],[1774.4,1.4303],[1774.3,3.16563953],[1774.2,3.4072641],[1774.0,5.63677743]],[[1775.0,5.675],[1775.5,3.16563953],[1775.6,9.47894768],[1775.8,0.55],[1775.9,0.27804102]]]
["bitfinex","ETHUSD",1745801485333,[[1777.3,1.3059],[1777.2,0.64040902],[1777.1,3.0],[1777.0,5.62742447],[1776.7,5.62838723]],[[1777.7,5.646],[1778.1,6.70040902],[1778.2,16.894],[1778.3,0.28290452],[1778.7,0.64040902]]]
["bitfinex","ETHUSD",1745801504314,[[1776.2,1.2178],[1775.8,0.64040902],[1775.7,8.6314054],[1775.6,5.63167048],[1775.5,5.646]],[[1776.6,5.646],[1776.7,0.31024885],[1776.8,0.64040902],[1777.0,0.42514976],[1777.1,3.0]]]
["bitfinex","ETHUSD",1745801574766,[[1777.7,0.24375574],[1777.5,0.9404],[1777.3,3.0],[1777.2,6.266642],[1777.1,5.62702395]],[[1777.8,0.31474551],[1778.2,22.512],[1778.3,1.07135929],[1778.5,3.0],[1778.7,0.63994206]]]
["bitfinex","ETHUSD",1745801587645,[[1776.8,4.90094551],[1776.6,7.00981719],[1776.4,6.87476281],[1776.3,0.63994206],[1776.2,11.23486705]],[[1777.2,5.605],[1777.3,0.63994206],[1777.4,3.0],[1777.7,18.02892924],[1777.8,0.31474551]]]
["bitfinex","ETHUSD",1745801669929,[[1776.7,0.17401026],[1776.6,0.7976],[1776.3,6.07],[1776.2,9.26992539],[1776.1,11.62637896]],[[1777.1,1.05530678],[1777.3,3.0],[1777.4,5.58],[1777.5,16.891],[1777.7,1.15126257]]]
["bitfinex","ETHUSD",1745801682761,[[1776.6,0.96646765],[1776.2,9.26971273],[1776.1,5.63015486],[1776.0,6.07],[1774.8,6.87476281]],[[1777.0,5.568],[1777.1,0.41536472],[1777.3,3.63994206],[1777.7,0.55],[1777.8,0.60126257]]]
["bitfinex","ETHUSD",1745801724652,[[1776.6,0.14246399],[1776.5,0.8152],[1776.0,9.27041345],[1775.9,11.70082644],[1775.7,11.60906308]],[[1776.8,0.31368279],[1776.9,1.06080244],[1777.0,5.556],[1777.1,0.27454273],[1777.2,3.0]]]
["bitfinex","ETHUSD",1745801782318,[[1776.7,0.77142128],[1776.4,3.63994206],[1776.3,11.69944554],[1775.6,7.19064096],[1775.4,13.39882093]],[[1777.2,5.527],[1777.3,17.52994206],[1777.4,0.43035418],[1777.5,3.0],[1777.9,0.55]]]
["bitfinex","ETHUSD",1745801833903,[[1775.5,0.00318209],[1775.4,0.7759],[1775.3,0.10611723],[1775.1,6.07],[1775.0,6.27349673]],[[1775.7,5.505],[1776.0,0.63994206],[1776.1,3.0],[1776.5,0.55],[1777.2,11.68683297]]]
["bitfinex","ETHUSD",1745801853581,[[1775.8,0.10695266],[1775.7,0.7837],[1775.5,6.07],[1775.2,6.27290441],[1775.1,0.41673709]],[[1776.1,5.505],[1776.2,17.54494206],[1776.3,3.0],[1776.4,0.4221573],[1777.4,6.06]]]
["bitfinex","ETHUSD",1745801914890,[[1774.2,0.4072641],[1774.0,0.7625],[1773.5,6.07],[1773.4,5.6386335],[1773.3,0.63994206]],[[1774.3,45.53384519],[1774.4,17.55894206],[1774.7,0.43291355],[1774.8,0.55],[1774.9,0.29414628]]]
["bitfinex","ETHUSD",1745801966861,[[1774.6,0.7792],[1774.3,6.70659227],[1774.2,9.04343443],[1774.1,6.07],[1773.8,11.17834848]],[[1775.1,5.463],[1775.2,3.0],[1775.3,0.63994206],[1775.4,17.34220636],[1775.6,5.27556235]]]
["bitfinex","ETHUSD",1745802004802,[[1774.4,6.07],[1774.2,1.04720616],[1774.0,4.90094551],[1773.9,15.659],[1773.6,18.44976317]],[[1775.0,5.449],[1775.1,4.95311497],[1775.3,3.41513788],[1775.6,0.55],[1776.3,6.06]]]
["bitfinex","ETHUSD",1745802015946,[[1774.9,0.8174],[1774.6,0.63994206],[1774.5,6.0624507],[1774.4,11.70555421],[1774.3,3.0]],[[1775.3,5.439],[1775.4,0.63994206],[1775.5,16.915],[1775.9,1.18994206],[1776.8,8.5178909]]]
["bitfinex","ETHUSD",1745802085279,[[1774.2,0.4072641],[1774.0,0.7556],[1773.5,5.63836798],[1773.4,5.63874462],[1687.9,0.02028978]],[[1774.4,14.353578],[1774.5,8.58971616],[1774.7,3.0],[1774.8,0.55],[1775.0,0.43123423]]]
["bitfinex","ETHUSD",1745802093159,[[1772.4,0.4072641],[1771.6,5.64452035]],[[1772.5,13.706874],[1772.8,3.58923346],[1772.9,16.919],[1773.2,0.55]]]
["bitfinex","ETHUSD",1745802135536,[[1774.5,0.8007],[1774.4,5.93569903],[1774.3,3.0],[1774.1,11.35258241],[1773.6,5.63803059]],[[1775.1,5.719],[1775.3,19.939],[1775.6,3.10080108],[1775.7,0.42211653],[1775.8,0.55]]]
["bitfinex","ETHUSD",1745802169988,[[1775.3,0.8097],[1775.2,5.63311739],[1775.0,5.63365859],[1774.9,3.0],[1774.8,15.22626533]],[[1775.7,5.652],[1775.9,3.0],[1776.0,17.3212641],[1776.1,0.41300303],[1776.4,3.10080108]]]
["bitfinex","ETHUSD",1745802193014,[[1776.8,0.7578],[1776.7,0.56286932],[1776.6,5.62855062],[1776.5,3.0],[1776.4,9.87491182]],[[1777.0,5.648],[1777.4,16.903],[1777.6,0.41978777],[1777.8,3.57186357],[1778.2,0.88042024]]]
["bitfinex","ETHUSD",1745802236306,[[1777.7,0.7889],[1777.6,6.07],[1777.4,6.16459947],[1777.2,0.41531549],[1777.1,5.476]],[[1778.3,5.476],[1778.4,16.883],[1778.8,3.16459947],[1779.6,0.2],[1779.9,6.06]]]
["bitfinex","ETHUSD",1745802270999,[[1778.7,0.7569],[1778.6,5.62228484],[1778.4,5.6228794],[1778.3,0.63914423],[1778.2,9.52389732]],[[1779.0,0.31351877],[1779.1,5.417],[1779.3,3.0],[1779.4,17.51714423],[1780.1,0.63914423]]]
["bitfinex","ETHUSD",1745802314105,[[1778.5,0.7865],[1778.4,8.62285224],[1778.3,5.62324779],[1778.2,4.20320265],[1778.1,11.69393399]],[[1778.9,22.286],[1779.4,3.0],[1779.5,3.15528155],[1779.8,0.20575516],[1780.2,6.55376104]]]
["bitfinex","ETHUSD",1745802345811,[[1778.7,0.00115554],[1778.6,0.8283],[1778.5,5.62270932],[1778.3,0.4275881],[1778.2,8.52718173]],[[1779.2,5.411],[1779.4,3.0],[1779.5,3.15528155],[1779.7,0.42059935],[1780.0,0.55]]]
["bitfinex","ETHUSD",1745802390851,[[1776.8,0.00235792],[1776.7,0.816],[1776.3,4.90094551],[1776.1,8.63012283],[1776.0,18.34264196]],[[1776.9,24.177096],[1777.0,0.63903814],[1777.1,5.407],[1777.3,3.63903814],[1777.5,0.55]]]
["bitfinex","ETHUSD",1745802407522,[[1775.7,0.11572149],[1775.6,0.7884],[1775.1,17.52531373],[1775.0,6.27268899],[1774.8,13.53524498]],[[1775.9,8.41],[1776.0,0.63903814],[1776.6,1.18903814],[1776.8,0.2],[1777.1,6.06]]]
["bitfinex","ETHUSD",1745802422989,[[1774.2,0.4072641],[1773.5,0.7791],[1773.4,4.90094551],[1773.2,5.63927168],[1773.1,11.64273961]],[[1774.3,24.94521983],[1774.4,4.0],[1774.9,17.109],[1775.4,5.63270109],[1775.5,3.16532087]]]
["bitfinex","ETHUSD",1745802460871,[[1774.2,0.7794],[1774.1,0.39319138],[1774.0,6.16931383],[1773.9,5.63715909],[1773.8,17.11648283]],[[1774.9,3.0],[1775.0,3.0],[1775.1,5.409],[1775.2,16.927],[1775.4,3.16931383]]]
["bitfinex","ETHUSD",1745802499275,[[1775.6,0.92721533],[1775.3,4.90094551],[1775.1,6.07],[1775.0,20.20389081],[1774.9,10.81766184]],[[1776.2,4.0],[1776.3,3.0],[1776.4,5.4],[1776.5,3.16931383],[1776.7,3.55]]]
["bitfinex","ETHUSD",1745802536038,[[1776.3,10.17639101],[1776.2,5.6299751],[1776.0,5.63033288],[1775.9,8.63067501],[1775.8,5.81790056]],[[1776.4,0.1],[1777.0,5.393],[1777.6,3.41745911],[1777.7,6.06],[1778.5,8.48100989]]]
["bitfinex","ETHUSD",1745802567184,[[1775.8,0.91585504],[1775.7,5.63132389],[1775.6,3.16558755],[1775.4,11.70248827],[1775.3,9.05233407]],[[1776.3,3.0],[1776.4,3.1],[1776.5,16.91]]]
["bitfinex","ETHUSD",1745802592858,[[1775.8,0.10714464],[1775.7,0.8149],[1775.3,11.70264306],[1775.2,5.63303832],[1775.1,8.39]],[[1776.1,0.31565655],[1776.2,3.0],[1776.3,8.389],[1776.4,0.1],[1776.5,20.07558755]]]
["bitfinex","ETHUSD",1745802661983,[[1775.3,4.90094551],[1775.1,6.00301719],[1774.9,7.63386281],[1774.6,12.34644465],[1774.5,13.49184167]],[[1775.6,3.9567481],[1775.7,5.371],[1775.9,0.6415068],[1776.0,17.451],[1776.4,6.36]]]
["bitfinex","ETHUSD",1745802680128,[[1773.7,3.99184348],[1773.5,5.63855522],[1773.4,8.1935065],[1773.3,11.444],[1773.1,14.64282779]],[[1774.4,5.374],[1774.8,16.91],[1775.0,3.17284348],[1775.8,2.83586153],[1776.1,5.63045667]]]
["bitfinex","ETHUSD",1745802731963,[[1776.2,3.17284348],[1776.1,0.78203976],[1776.0,0.31751101],[1775.9,5.63079636],[1775.8,0.42446687]],[[1776.4,0.1],[1776.6,5.365],[1776.9,0.7788],[1777.1,16.915],[1777.4,3.17284348]]]
["bitfinex","ETHUSD",1745802743484,[[1776.3,4.16819814],[1776.1,6.07],[1776.0,0.95899043],[1775.9,10.99271709],[1775.8,0.42446687]],[[1776.4,0.1],[1776.8,3.0],[1776.9,6.1497],[1777.3,0.4155705],[1777.5,0.26832154]]]
["bitfinex","ETHUSD",1745802781562,[[1775.6,0.7789],[1775.5,4.90094551],[1775.3,6.07],[1775.2,14.52986067],[1774.9,15.8441002]],[[1776.3,3.8172],[1776.4,5.354],[1776.5,3.17284348],[1776.8,16.899],[1777.0,0.55]]]
["bitfinex","ETHUSD",1745802811672,[[1775.4,0.7707],[1775.2,8.80587255],[1775.1,11.422],[1774.8,5.92674924],[1774.7,3.55]],[[1776.0,3.0],[1776.1,5.352],[1776.2,0.8249],[1776.3,4.0],[1776.5,0.41224857]]]
["bitfinex","ETHUSD",1745802845186,[[1776.7,0.8294],[1776.5,6.94902607],[1776.4,6.05477844],[1776.3,5.346],[1776.1,6.3014122]],[[1777.0,1.8],[1777.1,3.0],[1777.3,5.98507507],[1777.4,0.7889],[1777.6,0.41931131]]]
["bitfinex","ETHUSD",1745802890972,[[1776.3,7.31797401],[1776.2,9.56986169],[1776.1,1.09970909],[1776.0,16.889],[1775.9,10.96590798]],[[1777.0,3.8277],[1777.1,5.336],[1777.3,0.41517215],[1778.6,5.62249156],[1778.8,5.62190447]]]
["bitfinex","ETHUSD",1745802940225,[[1776.8,1.08150532],[1776.7,8.78723035],[1776.6,11.92321682],[1776.4,10.95135042],[1776.3,3.0]],[[1777.4,3.0],[1777.5,5.324],[1777.6,0.7984],[1778.0,20.04605321],[1778.1,5.0]]]
["bitfinex","ETHUSD",1745802960561,[[1777.6,0.68559],[1777.5,6.8559],[1777.3,8.78537068],[1777.2,5.62666111],[1776.1,18.67612463]],[[1778.0,8.318],[1778.1,5.0],[1778.2,0.8237],[1778.3,16.89],[1778.4,0.42453944]]]
["bitfinex","ETHUSD",1745803012852,[[1777.6,0.8203],[1777.3,6.07],[1777.1,5.62704856],[1777.0,14.09446896],[1776.8,13.21]],[[1777.9,29.496967],[1778.0,3.0],[1778.1,5.31],[1778.2,0.8083],[1778.3,0.3]]]
["bitfinex","ETHUSD",1745803024682,[[1777.2,0.8223],[1776.7,12.11652286],[1776.6,5.62860349],[1776.5,8.4620932],[1776.4,0.14878451]],[[1777.4,28.831075],[1777.5,3.89728],[1777.6,5.304],[1777.8,3.58354764],[1777.9,0.7762]]]
["bitfinex","ETHUSD",1745803066251,[[1777.8,0.817],[1777.7,3.1570932],[1777.4,0.42075806],[1777.3,11.69626416],[1777.2,5.62667738]],[[1778.0,13.644171],[1778.1,5.301],[1778.3,0.7905],[1778.4,3.0],[1778.5,52.404487]]]
["bitfinex","ETHUSD",1745803107027,[[1776.6,0.63989059],[1776.5,0.8311],[1776.3,0.42297616],[1776.2,5.62974891],[1776.1,11.84896624]],[[1777.2,3.0],[1777.3,5.291],[1777.4,1.20496541],[1777.5,0.63989059],[1777.6,16.899]]]
["bitfinex","ETHUSD",1745803145306,[[1776.7,0.64053517],[1776.6,0.8182],[1776.4,12.98632619],[1776.3,11.69967462],[1776.2,7.57529377]],[[1777.1,3.0],[1777.2,5.282],[1777.3,0.7669],[1777.5,16.894],[1777.6,0.64053517]]]
["bitfinex","ETHUSD",1745803190669,[[1777.1,6.07],[1777.0,0.7709],[1776.8,5.273],[1776.7,0.39723667],[1776.5,5.62888999]],[[1777.5,2.99],[1777.6,3.7724],[1777.7,3.16263242],[1777.8,5.274],[1778.1,0.41193477]]]
["bitfinex","ETHUSD",1745803241046,[[1775.1,0.27344181],[1774.6,3.165435],[1774.5,0.8163],[1774.3,6.07],[1774.1,0.65041497]],[[1775.2,13.80625187],[1775.7,0.9693752],[1775.8,0.2],[1775.9,16.904],[1776.0,3.715435]]]
["bitfinex","ETHUSD",1745803254696,[[1773.0,6.07],[1772.9,3.5927436],[1772.8,2.86903084],[1772.7,13.21],[1772.6,0.8047]],[[1773.3,29.085107],[1773.4,6.064],[1774.0,3.0],[1774.1,20.09145605],[1774.2,0.43134249]]]
["bitfinex","ETHUSD",1745803305765,[[1772.8,0.10716961],[1772.6,3.0],[1772.5,3.91048801],[1772.4,7.17540228],[1772.3,0.55]],[[1772.9,8.527],[1773.3,5.8025],[1773.6,16.925],[1774.0,0.2],[1774.1,3.09458801]]]
["bitfinex","ETHUSD",1745803344139,[[1770.3,0.11379732],[1769.9,3.0],[1769.8,3.09458801],[1769.7,6.07],[1769.6,0.98183745]],[[1770.4,5.954],[1771.1,2.0],[1771.2,16.957],[1771.5,6.7822733],[1771.7,6.778]]]
["bitfinex","ETHUSD",1745803359899,[[1771.6,3.0],[1771.5,6.09458801],[1771.4,0.8025],[1771.1,0.55],[1771.0,5.64650446]],[[1772.0,6.194],[1772.2,17.5844],[1772.8,0.29428831],[1773.1,0.2],[1774.8,11.26927145]]]
["bitfinex","ETHUSD",1745803387532,[[1771.5,3.0],[1771.4,10.32832103],[1771.2,6.19575458],[1771.1,8.47326342],[1770.9,0.62959645]],[[1771.9,6.039],[1772.0,16.947],[1772.4,0.6254],[1773.4,0.2],[1773.6,3.09458801]]]
["bitfinex","ETHUSD",1745803458980,[[1773.7,4.2139292],[1773.6,3.09146865],[1773.3,3.76362184],[1773.2,0.43170673],[1773.0,0.55]],[[1773.8,6.02706971],[1774.0,16.929],[1774.4,0.6254],[1774.7,4.79399088],[1775.0,8.90029647]]]
["bitfinex","ETHUSD",1745803469536,[[1774.0,6.76362184],[1773.9,3.90506865],[1773.7,0.42608393],[1773.4,0.55],[1773.3,2.22]],[[1774.1,5.62306952],[1774.6,17.5564],[1775.3,1.3947615],[1775.5,3.92560961],[1775.7,8.76761775]]]
["bitfinex","ETHUSD",1745803525159,[[1770.1,3.0],[1770.0,53.10602977],[1769.7,2.96809801],[1769.5,7.17997748],[1769.4,0.55]],[[1770.3,5.87908265],[1770.4,1.04030464],[1770.8,16.94],[1771.1,3.0],[1771.3,4.2285081]]]
["bitfinex","ETHUSD",1745803578096,[[1774.4,6.17892512],[1774.3,3.76362184],[1774.2,0.41929673],[1773.8,4.4827321],[1773.7,0.55]],[[1774.5,5.469],[1774.7,4.79399088],[1775.0,22.84029647],[1775.3,10.35617201],[1776.0,0.28302419]]]
["bitfinex","ETHUSD",1745803602492,[[1772.2,3.75263431],[1772.1,3.76362184],[1771.9,3.09343164],[1771.7,0.7674],[1771.6,0.28434976]],[[1772.7,5.866],[1772.8,0.5195035],[1772.9,0.31155071],[1773.2,16.931],[1773.3,0.55]]]
["bitfinex","ETHUSD",1745803662533,[[1771.4,6.18453138],[1771.2,4.19114799],[1771.0,0.7685],[1770.6,0.28674132],[1769.1,1.42910975]],[[1771.5,5.542],[1771.9,3.74976178],[1772.1,0.29517076],[1773.3,6.06],[1773.9,15.44263709]]]
["bitfinex","ETHUSD",1745803710017,[[1772.2,3.0],[1772.1,3.17934581],[1771.9,5.65830325],[1771.8,0.4216464],[1771.5,0.36444634]],[[1772.3,6.32172495],[1772.8,20.70276178],[1773.1,0.29505328],[1773.2,0.42978351],[1773.3,7.79399088]]]
["bitfinex","ETHUSD",1745803774929,[[1773.3,8.66407799],[1773.1,1.06183715],[1772.9,1.14268255],[1772.8,0.76510274],[1772.7,5.64099195]],[[1773.4,0.52281096],[1773.5,5.95225102],[1773.6,5.63842747],[1773.8,5.357],[1773.9,7.8578923]]]
["bitfinex","ETHUSD",1745803814351,[[1773.7,5.18684363],[1773.5,4.20850393],[1773.1,6.40478138],[1773.0,8.23378019],[1772.6,9.29643234]],[[1774.0,5.349],[1774.2,16.939],[1774.3,7.14750093],[1774.8,4.89039537],[1775.0,5.63403846]]]
["bitfinex","ETHUSD",1745803824921,[[1774.3,7.40734363],[1774.2,0.28079527],[1774.1,0.8155],[1773.8,5.99072179],[1773.6,0.55]],[[1774.4,0.0976872],[1774.7,0.31182199],[1774.8,5.63464271],[1774.9,22.278],[1775.1,1.8724238]]]
["bitfinex","ETHUSD",1745803887792,[[1770.7,6.07],[1770.5,3.1887579],[1770.3,3.0],[1770.1,0.7904],[1769.8,5.344]],[[1771.0,0.82952558],[1771.2,5.344],[1771.5,3.0],[1771.7,0.55],[1771.9,3.80775112]]]
["bitfinex","ETHUSD",1745803932896,[[1772.4,3.1887579],[1772.3,0.8234],[1772.1,6.07],[1771.8,4.43994894],[1771.5,5.64479088]],[[1772.5,5.338],[1773.0,16.955],[1773.1,4.89039537],[1773.3,0.41948412],[1773.6,7.14750093]]]
["bitfinex","ETHUSD",1745803963583,[[1772.2,6.07],[1772.0,0.64400004],[1771.8,3.43343315],[1771.0,6.29032071],[1770.9,11.59270057]],[[1772.3,6.17013285],[1772.9,3.0],[1773.0,17.59900004],[1773.1,4.30579453],[1773.2,0.29508507]]]
["bitfinex","ETHUSD",1745804000044,[[1768.6,3.11837686],[1768.3,0.4331121],[1768.1,4.0743053],[1768.0,9.02],[1767.8,28.90540856]],[[1768.7,0.30651843],[1769.2,6.02],[1769.4,0.51837371],[1769.5,16.987],[1769.6,3.75579453]]]
["bitfinex","ETHUSD",1745804033013,[[1768.3,3.11837686],[1768.2,1.20251412],[1768.0,15.11],[1767.6,5.65714082],[1767.5,25.53339826]],[[1768.4,1.34192834],[1769.0,0.33],[1769.2,3.0],[1769.3,6.04],[1769.6,0.43361383]]]
["bitfinex","ETHUSD",1745804079599,[[1766.7,0.00488741],[1766.4,3.11714189],[1766.3,0.8807],[1766.1,15.824],[1765.7,0.2]],[[1766.8,0.82968914],[1767.3,7.074],[1767.7,3.0],[1767.8,0.41626769],[1767.9,9.98680478]]]
["bitfinex","ETHUSD",1745804101001,[[1764.1,4.06236175],[1763.8,3.0],[1763.6,0.2],[1763.5,3.0],[1763.4,24.431]],[[1765.1,17.026],[1765.2,0.098],[1765.6,0.28993134],[1765.7,6.20209498],[1766.0,7.04966653]]]
["bitfinex","ETHUSD",1745804140865,[[1762.6,0.23617367],[1762.4,6.20968921],[1762.1,3.0],[1761.9,1.48825886],[1761.7,20.024]],[[1762.7,0.51275516],[1762.8,0.31102031],[1763.3,0.9593],[1763.4,17.031],[1763.5,3.0]]]
["bitfinex","ETHUSD",1745804156136,[[1764.5,0.23268018],[1764.1,3.12286175],[1763.9,18.1571],[1763.7,3.46268429],[1763.2,2.89077168]],[[1764.6,0.6131605],[1764.8,1.0999],[1765.0,3.0],[1765.1,7.161],[1765.2,3.0]]]
["bitfinex","ETHUSD",1745804208916,[[1763.6,3.12286175],[1763.5,0.42081258],[1763.4,7.228],[1763.3,6.968],[1763.2,0.55]],[[1764.2,0.82033808],[1764.3,1.1066],[1764.8,6.967],[1764.9,3.42089772],[1765.0,17.042]]]
["bitfinex","ETHUSD",1745804221114,[[1760.9,6.66357191],[1760.8,12.88750254],[1760.7,3.12286175],[1760.6,1.404],[1760.4,7.66895914]],[[1761.1,0.5116213],[1761.2,0.30871678],[1761.4,0.51695756],[1761.6,8.0613],[1761.8,17.038]]]
["bitfinex","ETHUSD",1745804254630,[[1759.0,14.37627003],[1758.8,1.4182],[1758.4,6.07],[1758.3,0.32616559],[1758.1,5.12731362]],[[1760.4,3.12286175],[1760.6,8.347],[1760.7,0.51218885],[1761.2,0.30731331],[1761.3,6.63266938]]]
["bitfinex","ETHUSD",1745804285030,[[1757.9,7.88905345],[1757.6,2.87591751],[1757.3,0.36129937],[1757.1,8.096],[1757.0,17.08]],[[1758.0,1.83505296],[1758.2,3.12286175],[1758.4,3.0],[1758.5,8.096],[1758.6,0.97586803]]]
["bitfinex","ETHUSD",1745804331296,[[1763.3,9.07],[1763.2,2.64599],[1762.9,3.67286175],[1762.8,7.665],[1762.7,18.17479]],[[1763.4,0.4079584],[1764.1,0.82142602],[1764.2,17.059],[1764.3,7.663],[1764.4,0.05]]]
["bitfinex","ETHUSD",1745804358018,[[1763.5,4.85775964],[1763.4,9.07],[1763.3,1.08260997],[1763.2,10.401],[1763.1,0.55]],[[1763.9,0.8],[1764.3,1.4711],[1764.5,7.401],[1764.6,17.034],[1764.7,3.21205964]]]
["bitfinex","ETHUSD",1745804415206,[[1763.5,1.6428],[1763.4,9.0591],[1763.2,3.21205964],[1763.1,7.47728193],[1763.0,0.43051925]],[[1764.0,0.52083453],[1764.1,0.31244115],[1764.4,11.35415964],[1764.8,3.29643754],[1765.6,7.66318209]]]
["bitfinex","ETHUSD",1745804430472,[[1763.7,6.47536227],[1763.6,1.6437],[1763.5,6.428],[1763.4,6.21205964],[1763.1,0.80728193]],[[1764.0,0.83130728],[1764.4,1.4711],[1764.6,3.21205964],[1764.7,6.428],[1765.7,21.83447814]]]
["bitfinex","ETHUSD",1745804486049,[[1755.7,7.022],[1755.6,4.74947229],[1755.4,3.79482655],[1755.2,6.04005997],[1754.6,14.00181813]],[[1756.4,0.2971968],[1756.6,0.2],[1757.4,0.3068944]]]
["bitfinex","ETHUSD",1745804494547,[[1759.6,7.311],[1759.5,3.0],[1759.4,3.14877229],[1759.1,1.6538],[1759.0,0.42624327]],[[1760.0,0.2],[1760.5,1.81792406],[1760.6,0.01315389],[1760.8,24.398],[1761.1,3.14877229]]]
["bitfinex","ETHUSD",1745804532099,[[1758.7,6.0591],[1758.6,0.01239206],[1758.4,3.0],[1758.3,3.14877229],[1758.2,8.6845]],[[1758.8,0.19132836],[1759.0,0.51690261],[1759.1,1.5211],[1759.5,7.066],[1759.9,3.14877229]]]
["bitfinex","ETHUSD",1745804565148,[[1758.4,0.01239206],[1757.9,6.828],[1757.8,6.0591],[1757.6,21.56627498],[1757.3,3.71877229]],[[1758.5,2.21657163],[1759.0,0.55],[1759.1,3.14877229]]]
["bitfinex","ETHUSD",1745804631151,[[1758.7,9.28838412],[1758.6,1.67984841],[1758.5,4.5101],[1758.4,6.61892841],[1758.2,7.11265586]],[[1758.9,0.43292633],[1759.3,1.5211],[1759.6,6.141],[1760.0,23.95986413],[1760.1,0.42235895]]]
["bitfinex","ETHUSD",1745804669538,[[1760.3,6.0591],[1760.0,9.63632859],[1759.9,1.6451],[1759.8,3.0],[1759.5,0.55]],[[1760.4,0.95332898],[1760.7,1.5211],[1761.1,5.987],[1761.3,20.31028412],[1761.5,3.2]]]
["bitfinex","ETHUSD",1745804698520,[[1760.8,3.22928412],[1760.6,11.08442315],[1760.3,12.91697046],[1760.2,1.99463941],[1760.0,5.68177754]],[[1761.0,0.1225096],[1761.1,0.52170992],[1761.3,1.5211],[1761.6,0.4079584],[1762.0,18.045]]]
["bitfinex","ETHUSD",1745804713056,[[1761.2,3.21970641],[1761.1,10.15357662],[1760.9,1.6399],[1760.6,12.66108551],[1760.4,5.68049257]],[[1761.3,0.52170992],[1761.4,0.1225096],[1761.6,1.9290584],[1762.0,0.98],[1762.6,3.41970641]]]
["bitfinex","ETHUSD",1745804779978,[[1762.8,1.5683],[1762.7,6.21655832],[1762.6,6.54848583],[1762.3,0.42702397],[1762.2,5.799]],[[1763.6,5.799],[1763.7,1.5211],[1763.9,6.71655832],[1764.0,0.42595864],[1764.1,0.75]]]
["bitfinex","ETHUSD",1745804792655,[[1763.9,3.0],[1763.8,9.01685583],[1763.6,5.796],[1763.5,3.21655832],[1763.3,0.72301813]],[[1764.5,0.09639666],[1764.8,5.795],[1765.0,6.21655832],[1765.1,0.6079584],[1765.2,0.55]]]
["bitfinex","ETHUSD",1745804842633,[[1766.4,0.4291105],[1766.2,3.0],[1766.1,11.841],[1766.0,0.28334256],[1765.9,3.20168282]],[[1767.2,5.771],[1767.3,3.71138282],[1767.4,3.0],[1767.6,0.2],[1768.4,6.06]]]
["bitfinex","ETHUSD",1745804878568,[[1765.0,1.92573891],[1764.8,5.77],[1764.7,6.07],[1764.6,6.20168282],[1764.2,0.845725]],[[1765.5,0.31062575],[1765.8,9.2797],[1765.9,3.20168282],[1766.1,0.55],[1766.4,0.63525017]]]
["bitfinex","ETHUSD",1745804962554,[[1765.7,6.46276],[1765.6,1.5096],[1765.5,6.79362614],[1765.4,6.07],[1765.3,3.20168282]],[[1766.3,0.31213037],[1766.4,0.7864],[1766.5,5.738],[1766.6,3.20168282],[1766.7,3.0]]]
["bitfinex","ETHUSD",1745804978179,[[1766.0,4.5252],[1765.9,3.20168282],[1765.7,6.47357],[1765.5,0.43545999],[1764.8,3.79362614]],[[1766.8,0.7864],[1766.9,0.31213037],[1767.0,5.741],[1767.2,3.20168282],[1767.5,6.06]]]
["bitfinex","ETHUSD",1745805039082,[[1767.5,0.13788616],[1767.4,1.5737],[1767.3,0.47324862],[1767.2,3.0],[1767.1,9.63846424]],[[1768.1,1.08703129],[1768.2,5.717],[1768.4,3.0],[1768.5,17.009],[1769.7,6.2622386]]]
["bitfinex","ETHUSD",1745805096150,[[1766.6,1.6059],[1766.5,6.20098462],[1766.4,6.07],[1766.3,6.41273654],[1765.9,3.79362614]],[[1767.2,0.31290953],[1767.4,0.7633],[1767.7,0.42447453],[1767.8,17.01],[1768.0,3.7854751]]]
["bitfinex","ETHUSD",1745805125475,[[1765.3,1.6415],[1765.2,6.20098462],[1765.1,6.07],[1765.0,0.3],[1764.6,0.2]],[[1766.0,0.7633],[1766.2,0.31140378],[1766.3,5.691],[1766.4,3.20098462],[1766.5,3.98412765]]]
["bitfinex","ETHUSD",1745805189580,[[1767.1,0.64827362],[1766.9,1.657],[1766.8,3.0],[1766.7,0.42827398],[1766.6,0.52044736]],[[1767.3,0.31140378],[1767.4,0.7633],[1767.8,5.663],[1768.0,17.66027362],[1769.2,5.65228788]]]
["bitfinex","ETHUSD",1745805217335,[[1768.0,0.35576289],[1767.9,3.55762893],[1767.8,8.2315662],[1767.7,0.28173047],[1766.9,22.66262282]],[[1768.5,0.7633],[1768.6,0.31267439],[1768.7,0.4079584],[1768.8,0.64827362],[1768.9,5.649]]]
["bitfinex","ETHUSD",1745805313966,[[1765.7,3.79362614],[1765.5,0.41810734],[1765.4,3.0],[1765.3,13.2411],[1765.2,5.58743031]],[[1766.2,0.7633],[1766.3,0.64827362],[1766.4,3.0],[1766.5,5.9296512],[1766.6,0.68542045]]]
["bitfinex","ETHUSD",1745805342291,[[1766.4,4.6118],[1766.3,8.80718284],[1765.4,5.66423195],[1765.3,5.66449514],[1765.1,2.83433012]],[[1767.2,0.7633],[1767.3,0.3146512],[1767.4,5.606],[1767.5,0.42164658],[1767.6,6.75118284]]]
["bitfinex","ETHUSD",1745805353773,[[1768.4,5.601],[1768.2,3.20118284],[1768.1,0.42407491],[1768.0,1.88751828],[1767.8,6.07]],[[1769.1,0.7633],[1769.2,0.55],[1769.3,3.0],[1769.4,5.61652374],[1769.5,3.20118284]]]
["bitfinex","ETHUSD",1745805429951,[[1768.3,0.64663679],[1768.2,1.6132],[1768.0,4.04377001],[1767.9,3.79362614],[1767.8,5.563]],[[1768.5,0.31534792],[1768.6,0.7633],[1768.9,5.563],[1769.1,6.06],[1769.2,4.75704328]]]
["bitfinex","ETHUSD",1745805494239,[[1766.6,5.97540915],[1766.5,3.64663679],[1766.1,4.44026293],[1764.9,10.19283512],[1757.7,13.98406341]],[[1767.5,3.960837],[1767.6,6.095],[1767.8,6.14392287],[1768.0,0.6312005],[1768.1,1.21894283]]]
["bitfinex","ETHUSD",1745805526492,[[1767.2,0.56912313],[1767.1,3.64663679],[1767.0,7.7189],[1766.7,9.86362614],[1766.4,16.999]],[[1767.5,0.31420021],[1768.0,3.64663679],[1768.1,5.534],[1768.2,0.55],[1768.3,6.62040649]]]
["bitfinex","ETHUSD",1745805581740,[[1767.1,1.5256],[1767.0,0.64663679],[1766.7,3.0],[1766.6,9.72812663],[1766.5,0.28043277]],[[1767.7,0.31420021],[1767.9,0.43401951],[1768.0,3.64663679],[1768.1,6.61],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745805609664,[[1766.1,3.79362614],[1765.7,1.4783],[1765.6,4.93915669],[1765.5,0.64663679],[1765.4,8.501]],[[1766.2,0.31242371],[1766.5,3.64663679],[1766.6,5.91980289],[1766.8,1.19663679],[1766.9,6.06]]]
["bitfinex","ETHUSD",1745805692034,[[1765.9,6.50508821],[1765.8,4.73788208],[1765.7,3.79362614],[1765.6,3.41959973],[1765.2,4.93915669]],[[1766.7,0.51845526],[1766.8,0.31192911],[1766.9,9.06],[1767.0,9.433],[1767.1,3.20508208]]]
["bitfinex","ETHUSD",1745805715199,[[1766.8,4.4988],[1766.7,3.20508208],[1766.5,0.42734702],[1766.4,5.472],[1766.3,6.07]],[[1767.5,0.83399733],[1767.6,5.471],[1767.7,17.012],[1767.9,3.0],[1768.0,6.06]]]
["bitfinex","ETHUSD",1745805766881,[[1768.8,6.41345427],[1768.6,1.398],[1768.4,6.20508208],[1768.3,1.00520821],[1768.0,4.14812614]],[[1769.4,0.01552374],[1769.6,0.51851539],[1769.7,6.20508208],[1769.8,6.06],[1769.9,5.999]]]
["bitfinex","ETHUSD",1745805779858,[[1769.5,5.445],[1769.1,1.51],[1768.7,9.55929253],[1768.2,5.964],[1768.1,9.44933922]],[[1769.9,0.31157394],[1770.0,3.51898954],[1770.1,3.20508208],[1770.2,6.06],[1770.4,5.995]]]
["bitfinex","ETHUSD",1745805825650,[[1771.3,1.4109],[1771.2,5.424],[1771.1,16.958],[1770.5,3.37801155],[1770.0,5.64955457]],[[1772.1,3.09991251],[1772.4,9.61],[1772.5,5.424],[1772.6,0.42674481],[1772.8,0.2]]]
["bitfinex","ETHUSD",1745805860185,[[1771.2,1.1814],[1770.9,5.424],[1770.6,7.22586991],[1770.4,3.18536232],[1770.1,4.93915669]],[[1771.7,0.55],[1771.8,5.423],[1771.9,9.24536232],[1772.0,0.55],[1772.2,3.0]]]
["bitfinex","ETHUSD",1745805906890,[[1770.5,1.0469],[1770.3,3.0],[1770.2,3.18536232],[1770.1,1.07151193],[1770.0,5.422]],[[1771.2,3.0],[1771.3,6.06],[1771.4,0.55],[1771.6,3.61389981],[1772.5,1.16613226]]]
["bitfinex","ETHUSD",1745805963263,[[1772.9,0.23055789],[1772.8,0.9169],[1772.4,5.405],[1772.3,17.59772266],[1772.2,0.43367216]],[[1773.1,0.31367942],[1773.2,4.19372266],[1773.3,5.405],[1773.7,0.64372266],[1773.9,0.42369486]]]
["bitfinex","ETHUSD",1745806024437,[[1772.8,0.7821],[1772.5,0.42710715],[1772.4,5.396],[1772.2,6.1795307],[1664.1,19.34573003]],[[1773.2,0.31448609],[1773.3,3.0],[1773.4,6.06],[1773.5,4.1575273],[1773.7,5.395]]]
["bitfinex","ETHUSD",1745806053796,[[1774.3,0.88440678],[1774.1,0.64371456],[1774.0,0.42689708],[1773.9,3.0],[1773.1,6.28342761]],[[1774.9,3.0],[1775.0,11.45],[1775.1,17.58571456],[1775.2,0.005],[1775.3,0.55]]]
["bitfinex","ETHUSD",1745806115128,[[1773.5,1.40009],[1773.4,5.378],[1773.2,4.85985562],[1773.0,0.62217],[1772.7,21.87715669]],[[1773.9,6.06],[1774.1,5.378],[1774.2,3.0],[1774.3,0.64371456],[1774.4,0.55]]]
["bitfinex","ETHUSD",1745806131368,[[1774.1,6.1328],[1773.9,0.42520624],[1773.8,3.79362614],[1773.5,1.25990456],[1772.9,7.11895914]],[[1774.4,0.64371456],[1774.7,3.0],[1774.8,6.06],[1774.9,0.31608418],[1775.5,0.71189464]]]
["bitfinex","ETHUSD",1745806195293,[[1772.3,0.7556],[1772.1,5.37],[1772.0,3.79362614],[1771.9,0.64371456],[1771.8,0.42601548]],[[1772.5,0.31682715],[1772.9,6.70371456],[1773.0,3.0],[1773.1,6.01071456],[1773.3,0.55]]]
["bitfinex","ETHUSD",1745806229024,[[1770.9,0.752],[1770.5,0.64371456],[1770.3,3.37930861],[1770.2,5.78010979]],[[1771.2,6.06],[1771.3,3.0],[1771.4,1.0627478],[1771.5,5.365],[1772.4,0.64371456]]]
["bitfinex","ETHUSD",1745806281598,[[1770.5,0.11713595],[1770.4,0.753],[1770.2,0.64371456],[1770.1,5.352],[1769.9,0.41720152]],[[1770.9,0.31615163],[1771.2,4.06193395],[1771.3,5.351],[1771.4,0.55],[1771.6,1.50030211]]]
["bitfinex","ETHUSD",1745806335756,[[1772.3,0.7601],[1772.2,5.98471456],[1772.0,1.10377066],[1771.8,3.0],[1771.5,7.38894094]],[[1773.0,3.0],[1773.1,11.82608559],[1773.3,2.34371456],[1773.5,0.55],[1773.6,17.23560434]]]
["bitfinex","ETHUSD",1745806440773,[[1770.1,3.80141755],[1769.9,0.7909],[1769.7,5.311],[1769.6,5.54583393],[1769.0,6.07]],[[1770.5,0.64371456],[1770.7,3.0],[1770.8,6.06],[1770.9,5.72878818],[1771.0,0.64371456]]]
["bitfinex","ETHUSD",1745806478309,[[1770.0,0.7649],[1769.9,0.64371456],[1769.6,3.0],[1769.5,4.23393033],[1769.3,5.59392082]],[[1770.4,5.306],[1770.5,3.0],[1770.6,6.06],[1770.7,0.64371456],[1771.0,17.40520784]]]
["bitfinex","ETHUSD",1745806547345,[[1771.0,0.7876],[1770.5,5.289],[1770.4,3.0],[1770.3,3.80141755],[1770.1,6.07]],[[1771.4,3.0],[1771.5,3.18634905],[1771.7,3.0],[1771.8,5.289],[1772.0,18.76256524]]]
["bitfinex","ETHUSD",1745806569907,[[1771.5,0.7649],[1771.2,0.64527964],[1771.0,3.0],[1770.9,11.349],[1770.8,0.4210367]],[[1772.0,5.279],[1772.2,3.0],[1772.3,0.64527964],[1772.7,23.31126061],[1772.8,0.88392767]]]
["bitfinex","ETHUSD",1745806660738,[[1770.4,5.256],[1770.2,20.75280746],[1769.7,8.11447636],[1769.6,6.07],[1769.4,11.1366834]],[[1770.8,1.0657],[1770.9,3.0],[1771.0,3.1841586],[1771.2,0.07059028],[1771.3,6.06]]]
["bitfinex","ETHUSD",1745806679477,[[1770.2,3.79280746],[1770.0,5.67472673],[1769.9,16.966],[1769.7,5.57588198],[1769.6,3.28732104]],[[1770.4,0.7986],[1770.5,0.64556422],[1771.0,4.07631304],[1771.1,5.32060782],[1772.0,5.64347854]]]
["bitfinex","ETHUSD",1745806728485,[[1772.2,5.239],[1771.9,3.0],[1771.8,1.07565348],[1771.7,17.24198742],[1771.6,6.07]],[[1772.8,0.8252],[1772.9,0.74427019],[1773.1,5.24],[1773.2,3.0],[1773.4,0.49887765]]]
["bitfinex","ETHUSD",1745806778357,[[1772.4,0.69527019],[1772.1,4.21248269],[1772.0,8.224],[1771.8,16.947],[1771.7,9.8773421]],[[1772.8,1.10340623],[1773.7,6.06],[1773.8,17.67268886],[1774.2,0.2],[1774.5,1.7]]]
["bitfinex","ETHUSD",1745806852794,[[1772.8,0.051],[1772.7,5.209],[1772.5,0.42318487],[1772.4,9.71427019],[1771.8,10.57411168]],[[1773.4,0.8006],[1773.5,0.64427019],[1773.6,3.0],[1773.7,5.209],[1773.8,1.05826367]]]
["bitfinex","ETHUSD",1745806899274,[[1773.1,0.051],[1773.0,0.19762274],[1772.9,5.196],[1772.7,4.06370455],[1772.6,6.07]],[[1773.4,0.31712337],[1773.6,0.8057],[1773.7,5.84027019],[1774.1,0.07048765],[1774.3,6.06]]]
["bitfinex","ETHUSD",1745806927193,[[1772.5,0.16948584],[1772.4,0.051],[1772.3,0.64427019],[1772.2,5.191],[1772.1,3.79280746]],[[1772.9,0.31671637],[1773.1,0.7785],[1773.2,5.83527019],[1773.3,19.948],[1773.5,1.7]]]
["bitfinex","ETHUSD",1745806981742,[[1773.5,0.051],[1773.4,0.64427019],[1773.2,3.0],[1773.1,5.179],[1772.9,6.07]],[[1774.2,3.7609],[1774.3,17.59427019],[1774.4,5.178],[1774.5,1.7],[1774.6,6.06]]]
["bitfinex","ETHUSD",1745807017632,[[1774.7,0.12578202],[1774.6,0.47924739],[1774.4,0.64427019],[1774.3,5.174],[1774.0,3.0]],[[1774.9,0.1],[1775.0,0.31493339],[1775.1,0.8062],[1775.2,0.005],[1775.3,0.64427019]]]
["bitfinex","ETHUSD",1745807076309,[[1774.3,0.051],[1774.2,5.156],[1774.1,4.43707765],[1774.0,0.43144794],[1773.8,3.0]],[[1774.8,0.7888],[1774.9,0.1],[1775.0,3.64427019],[1775.1,5.156],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745807115208,[[1773.1,5.151],[1773.0,20.77280746],[1772.8,0.92722439],[1772.5,11.00031776],[1772.4,0.50544901]],[[1773.5,0.7805],[1773.6,0.64427019],[1774.1,0.3],[1774.2,3.07048207],[1774.3,7.85198944]]]
["bitfinex","ETHUSD",1745807166277,[[1772.5,0.051],[1772.4,10.00266297],[1772.1,3.0],[1772.0,4.26162095],[1771.9,16.93931776]],[[1772.9,1.2],[1773.2,0.7582],[1773.3,8.143],[1773.4,6.70427019],[1773.8,0.64427019]]]
["bitfinex","ETHUSD",1745807193710,[[1772.4,0.64427019],[1772.3,5.55195813],[1772.2,6.77593855],[1772.0,0.28370117],[1771.8,23.012]],[[1772.9,0.8133],[1773.1,0.31544575],[1773.3,12.14227019],[1773.4,0.43016536],[1773.5,0.55]]]
["bitfinex","ETHUSD",1745807245011,[[1773.1,0.46692325],[1773.0,8.85693855],[1772.9,3.64427019],[1772.6,16.939],[1772.5,11.00031776]],[[1773.6,0.31675674],[1773.7,0.7869],[1773.8,1.1],[1773.9,3.1],[1774.0,0.64427019]]]
["bitfinex","ETHUSD",1745807278062,[[1773.6,0.051],[1773.5,0.4193317],[1773.4,0.64427019],[1773.3,5.127],[1773.2,7.93031776]],[[1773.9,0.1],[1774.3,3.7937],[1774.4,5.77127019],[1775.1,16.939],[1777.5,0.80561196]]]
["bitfinex","ETHUSD",1745807344968,[[1771.9,0.11914194],[1771.8,0.78],[1771.5,5.76227019],[1771.4,0.42656358],[1771.3,3.0]],[[1772.3,1.25216212],[1772.4,3.7816],[1772.5,5.118],[1772.6,12.20601809],[1772.7,0.92413976]]]
["bitfinex","ETHUSD",1745807382573,[[1772.9,0.10621006],[1772.8,0.8232],[1772.7,5.112],[1772.3,0.64427019],[1772.2,3.0]],[[1773.3,1.16258067],[1773.4,10.28264361],[1773.5,6.03613976],[1773.6,0.92886253],[1775.8,10.00624876]]]
["bitfinex","ETHUSD",1745807423607,[[1772.2,0.822],[1772.0,5.75127019],[1771.9,17.37274969],[1771.7,8.57458795],[1771.4,12.1380834]],[[1772.5,0.31632086],[1772.8,1.25205848],[1772.9,3.64427019],[1773.0,6.06],[1773.2,5.5204315]]]
["bitfinex","ETHUSD",1745807450757,[[1772.8,5.69449],[1772.7,0.7679],[1772.6,0.64427019],[1772.4,16.945],[1772.3,3.0]],[[1773.1,0.31632086],[1773.4,3.8183],[1773.5,6.06],[1773.6,0.64427019],[1773.7,5.102]]]
["bitfinex","ETHUSD",1745807526730,[[1773.7,0.88410086],[1773.6,8.84100859],[1773.5,1.82812851],[1773.3,3.0],[1773.1,22.51458795]],[[1774.2,0.7719],[1774.3,0.64427019],[1774.4,3.0],[1774.5,5.083],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745807563294,[[1774.0,9.71300945],[1773.8,0.7618],[1773.7,3.0],[1773.6,4.63838448],[1773.5,21.86131776]],[[1774.3,0.3169122],[1774.4,0.7607],[1774.5,0.64427019],[1774.8,0.1906918],[1774.9,0.51905564]]]
["bitfinex","ETHUSD",1745807624152,[[1774.7,5.068],[1774.5,3.58577],[1774.4,3.74086724],[1774.3,17.56542268],[1773.8,1.4635024]],[[1775.1,0.7798],[1775.2,0.64242268],[1775.5,6.06],[1775.6,8.069],[1775.9,0.64242268]]]
["bitfinex","ETHUSD",1745807638813,[[1774.1,3.74086724],[1773.7,3.99843325],[1773.6,9.99931776],[1773.3,23.7847834],[1773.2,3.64242268]],[[1774.2,1.10016408],[1774.3,0.64242268],[1774.5,0.64242268],[1774.6,3.07046115],[1774.7,6.06]]]
["bitfinex","ETHUSD",1745807697642,[[1774.3,5.063],[1774.1,0.7819],[1774.0,4.16751622],[1773.8,0.58665],[1773.7,3.0]],[[1774.7,1.54009425],[1774.8,3.0],[1774.9,3.50430441],[1775.0,0.42944196],[1775.1,5.063]]]
["bitfinex","ETHUSD",1745807735200,[[1773.7,0.35155549],[1773.6,0.00616501],[1773.2,0.8097],[1773.1,0.5067165],[1773.0,5.061]],[[1773.8,5.51346549],[1773.9,6.06],[1774.0,5.49300479],[1774.3,0.27800852],[1774.5,1.61125886]]]
["bitfinex","ETHUSD",1745807774734,[[1772.6,9.55336724],[1772.2,17.99324425],[1772.1,11.91271861],[1772.0,4.7744],[1771.8,6.0680834]],[[1773.2,7.97517105],[1773.3,3.6428261],[1774.5,5.6354982],[1795.6,2.55929498]]]
["bitfinex","ETHUSD",1745807848418,[[1772.8,0.00712163],[1772.7,0.7909],[1772.6,5.051],[1772.5,3.74086724],[1771.6,5.64461234]],[[1773.0,0.3166301],[1773.2,4.20822506],[1773.3,0.64369136],[1773.4,6.03623654],[1773.5,0.42669806]]]
["bitfinex","ETHUSD",1745807879681,[[1773.1,0.14663112],[1772.8,0.8173],[1772.7,5.048],[1772.5,3.74086724],[1772.3,1.07367813]],[[1773.2,3.7716],[1773.3,6.0168059],[1773.4,1.07786308],[1773.5,0.0705045],[1773.6,5.048]]]
["bitfinex","ETHUSD",1745807912538,[[1772.0,0.8184],[1771.8,21.995],[1771.6,3.74086724],[1771.4,1.06375815],[1771.1,4.93031776]],[[1772.2,0.31595974],[1772.3,0.7756],[1772.4,3.64369136],[1772.5,6.0168059],[1772.7,0.07053921]]]
["bitfinex","ETHUSD",1745808004343,[[1771.9,5.033],[1771.8,4.49576724],[1771.5,1.22759692],[1771.3,25.31011747],[1771.0,13.36568032]],[[1772.5,7.09492079],[1772.6,5.99034769],[1772.7,1.1472233],[1772.8,6.25572168],[1772.9,0.61280449]]]
["bitfinex","ETHUSD",1745808019936,[[1772.5,0.11009129],[1772.4,0.4661171],[1772.3,5.77736416],[1772.2,0.46453568],[1772.0,1.22759692]],[[1772.9,6.76584769],[1773.0,8.028],[1773.3,0.55],[1773.7,17.23282396],[1774.3,10.59478223]]]
["bitfinex","ETHUSD",1745808077760,[[1773.6,0.7847],[1773.5,0.17784016],[1773.3,0.426633],[1773.1,5.6613575],[1773.0,3.74086724]],[[1773.8,0.31617754],[1774.0,0.6443575],[1774.1,3.7909],[1774.2,10.99836249],[1774.3,0.41790892]]]
["bitfinex","ETHUSD",1745808108436,[[1773.7,1.01164949],[1773.6,5.7787],[1773.5,0.42293709],[1773.2,7.38522474],[1772.9,5.949]],[[1774.1,0.31617754],[1774.2,1.4695575],[1774.5,8.009],[1774.6,6.5439762],[1774.7,0.72415411]]]
["bitfinex","ETHUSD",1745808150640,[[1772.7,0.7913],[1772.6,0.6443575],[1772.5,0.42835475],[1772.4,5.007],[1772.3,23.67986724]],[[1773.2,0.31548315],[1773.4,4.4269575],[1773.5,5.98236249],[1773.7,5.42103531],[1774.3,16.94]]]
["bitfinex","ETHUSD",1745808245566,[[1773.0,3.20093968],[1772.5,0.8293],[1772.2,5.6393575],[1772.1,3.75250581],[1771.9,0.43229142]],[[1773.1,5.90322573],[1773.2,5.98236249],[1773.4,4.998],[1773.5,0.55],[1773.7,0.56161371]]]
["bitfinex","ETHUSD",1745808289783,[[1773.6,0.8235],[1773.5,0.57457],[1773.4,4.989],[1773.3,0.43150661],[1773.1,13.45522474]],[[1773.9,0.31697978],[1774.1,0.6443575],[1774.3,3.0],[1774.4,6.78466249],[1774.5,0.430575]]]
["bitfinex","ETHUSD",1745808318454,[[1774.1,0.7892],[1774.0,4.981],[1773.6,4.81551235],[1773.5,3.57457],[1773.4,16.934]],[[1774.4,0.31697978],[1774.6,1.4694575],[1774.8,3.0],[1774.9,6.05281518],[1775.1,18.77676782]]]
["bitfinex","ETHUSD",1745808389639,[[1775.2,0.7977],[1775.1,0.6443575],[1775.0,3.42882531],[1774.9,5.60218575],[1774.6,5.63503782]],[[1775.8,0.3160817],[1775.9,0.8173],[1776.0,0.6443575],[1776.1,17.3434157],[1776.2,4.964]]]
["bitfinex","ETHUSD",1745808456916,[[1775.0,3.74086724],[1774.9,4.952],[1774.8,0.8262],[1774.5,21.84831776],[1774.4,3.42888674]],[[1775.3,0.6443575],[1775.4,0.8288],[1775.6,0.31619003],[1775.7,8.98236249],[1776.4,16.919]]]
["bitfinex","ETHUSD",1745808476063,[[1774.8,0.7638],[1774.7,5.524],[1774.4,0.6443575],[1774.3,3.0],[1774.2,17.33763244]],[[1775.4,1.83347495],[1775.5,5.98236249],[1775.6,3.0],[1775.8,0.6443575]]]
["bitfinex","ETHUSD",1745808510212,[[1774.8,4.945],[1774.7,3.74086724],[1774.6,0.8094],[1774.5,16.922],[1774.2,8.57467526]],[[1775.1,0.6443575],[1775.2,1.09745966],[1775.5,0.07041828],[1775.6,3.0],[1775.7,10.92736249]]]
["bitfinex","ETHUSD",1745808564008,[[1775.7,0.7538],[1775.5,5.5833575],[1775.1,3.42103733],[1775.0,9.37466767],[1774.8,6.07]],[[1776.0,0.31516629],[1776.3,0.6443575],[1776.4,6.81266249],[1776.5,3.42201402],[1776.6,5.3452726]]]
["bitfinex","ETHUSD",1745808621927,[[1775.8,0.7993],[1775.7,4.932],[1775.6,0.45401672],[1775.4,0.6443575],[1775.3,20.65886724]],[[1776.2,0.7566],[1776.3,1.0612356],[1776.4,3.0],[1776.5,5.98236249],[1776.6,1.0496301]]]
["bitfinex","ETHUSD",1745808682892,[[1776.6,0.7952],[1776.5,3.51384883],[1776.4,4.921],[1776.3,4.38522474],[1776.1,16.909]],[[1777.0,0.31602129],[1777.1,1.4404575],[1777.4,4.921],[1777.5,6.41129614],[1777.7,1.37367717]]]
["bitfinex","ETHUSD",1745808708847,[[1776.5,8.65786724],[1776.2,0.8205],[1776.1,17.5533575],[1776.0,5.35325247],[1775.9,3.0]],[[1776.7,0.7707],[1777.1,0.6443575],[1777.3,0.68837335],[1777.4,3.42545008],[1777.5,7.28802595]]]
["bitfinex","ETHUSD",1745808781433,[[1775.7,5.7158],[1775.6,3.74086724],[1775.5,3.0],[1775.3,1.05833844],[1671.5,0.36129937]],[[1776.2,1.4065575],[1776.5,3.42041135],[1776.6,5.5583575],[1776.9,1.30403369],[1777.3,0.00624876]]]
["bitfinex","ETHUSD",1745808844607,[[1776.1,0.94827269],[1776.0,4.908],[1775.7,3.74086724],[1775.6,17.9782225],[1775.5,3.0]],[[1776.5,0.71179204],[1776.6,3.65060626],[1776.7,1.17394752],[1776.8,5.98236249],[1777.0,0.54705853]]]
["bitfinex","ETHUSD",1745808860332,[[1776.5,0.13238014],[1776.4,0.7799],[1776.1,0.58837727],[1776.0,4.908],[1775.9,4.15557267]],[[1776.6,0.32168477],[1776.7,0.6443575],[1776.9,1.24056971],[1777.0,3.0],[1777.9,0.35818318]]]
["bitfinex","ETHUSD",1745808977617,[[1775.0,0.97081638],[1774.4,5.6515],[1774.1,3.74086724],[1773.8,24.7091],[1773.2,12.84515837]],[[1775.1,18.53196974],[1775.3,0.62139182],[1775.4,1.33829357],[1775.6,14.85505853],[1775.7,0.74137927]]]
["bitfinex","ETHUSD",1745809034298,[[1773.8,4.889],[1773.7,4.54986724],[1773.5,16.932],[1773.1,0.42385008],[1772.6,5.64122595]],[[1774.0,0.64313598],[1774.2,0.8061],[1774.3,9.34667609],[1774.4,3.83829182],[1774.5,0.71360354]]]
["bitfinex","ETHUSD",1745809041366,[[1773.5,5.709],[1773.3,4.38400322],[1773.2,3.0],[1773.0,3.63213378],[1772.9,21.69953138]],[[1774.0,0.56251749],[1774.1,4.98203889],[1774.2,6.62549847],[1774.3,0.3643136],[1774.4,4.889]]]
["bitfinex","ETHUSD",1745809161058,[[1776.1,0.7989],[1776.0,4.874],[1775.7,0.64159116],[1775.6,3.0],[1775.4,16.923]],[[1776.6,7.28937411],[1776.8,3.7618],[1776.9,5.15860925],[1777.1,1.95998216],[1777.2,0.55]]]
["bitfinex","ETHUSD",1745809219335,[[1775.2,3.74086724],[1774.8,0.7875],[1774.6,9.79631776],[1774.4,6.0680834],[1774.3,0.64159116]],[[1775.3,5.92014281],[1775.4,5.98236249],[1775.5,0.43948912],[1775.7,4.866],[1775.8,0.57887099]]]
["bitfinex","ETHUSD",1745809265056,[[1775.7,0.8193],[1775.6,3.0],[1775.5,5.50659116],[1775.3,3.74086724],[1775.2,0.42777867]],[[1776.5,6.62395365],[1776.6,8.6463],[1777.3,0.9359258],[1777.4,0.881605],[1777.7,5.11071378]]]
["bitfinex","ETHUSD",1745809347675,[[1777.3,5.6337],[1777.1,3.74086724],[1776.8,3.0],[1776.7,0.56853],[1776.5,0.64159116]],[[1777.6,0.64159116],[1777.8,1.36965831],[1777.9,4.89799194],[1778.0,6.61832524],[1778.1,5.13532567]]]
["bitfinex","ETHUSD",1745809391172,[[1775.8,5.6511],[1775.5,16.909],[1775.3,3.0],[1775.2,3.74086724],[1774.7,16.70304386]],[[1776.3,4.23278775],[1776.4,5.97673408],[1776.6,0.3601988],[1777.0,1.69565975],[1777.1,0.49433085]]]
["bitfinex","ETHUSD",1745809471502,[[1774.8,0.8298],[1774.7,0.64282015],[1774.6,8.10301458],[1774.5,3.64282015],[1774.3,17.2105945]],[[1775.4,0.7708],[1775.7,0.64282015],[1775.8,10.82973408],[1776.1,16.926],[1776.6,0.84282015]]]
["bitfinex","ETHUSD",1745809519609,[[1773.8,4.852],[1773.7,0.7801],[1773.6,16.928],[1773.5,3.64282015],[1773.2,5.21065754]],[[1774.2,0.7704],[1774.3,0.67304341],[1774.4,5.97673408],[1774.5,4.07028764],[1774.7,0.67914341]]]
["bitfinex","ETHUSD",1745809629677,[[1773.8,3.79963948],[1773.4,4.845],[1773.2,0.7913],[1773.0,17.51046286],[1772.8,24.43245738]],[[1774.0,1.45220976],[1774.1,0.36431098],[1774.2,3.0],[1774.3,6.45763642],[1774.4,0.98052341]]]
["bitfinex","ETHUSD",1745809689002,[[1773.4,2.00834683],[1773.1,9.44483345],[1773.0,4.42678651],[1772.8,5.64079328],[1772.7,8.64095208]],[[1773.5,0.52786338],[1773.9,0.006],[1774.0,3.7592],[1774.2,12.04358091],[1774.6,0.69923072]]]
["bitfinex","ETHUSD",1745809793117,[[1773.4,0.7811],[1773.1,6.37953233],[1773.0,3.20093968],[1772.9,3.79963948],[1772.8,3.42292468]],[[1773.8,6.77836132],[1773.9,1.23243836],[1774.0,8.26053686],[1774.1,0.7563],[1774.3,0.48090234]]]
["bitfinex","ETHUSD",1745809860783,[[1773.5,3.79872408],[1773.4,4.824],[1773.3,0.8193],[1773.2,1.22643836],[1773.0,12.36690937]],[[1773.6,0.31683605],[1773.8,0.8165],[1773.9,1.23243836],[1774.0,3.0],[1774.1,0.430323]]]
["bitfinex","ETHUSD",1745809933372,[[1773.8,1.45100384],[1773.7,8.60678294],[1773.6,4.05718646],[1773.4,5.63882968],[1773.3,29.07001634]],[[1773.9,0.006],[1774.2,0.7516],[1774.5,0.31628546],[1774.6,0.41286888],[1774.7,8.46097785]]]
["bitfinex","ETHUSD",1745809981279,[[1775.6,0.7565],[1775.5,5.44899713],[1775.4,3.0],[1775.1,5.63333827],[1775.0,0.97014826]],[[1776.3,0.7749],[1776.4,6.61873121],[1776.7,0.49284372],[1776.8,16.931],[1777.1,0.29434562]]]
["bitfinex","ETHUSD",1745810055931,[[1774.7,9.06907971],[1774.5,4.41198197],[1774.4,0.617677],[1774.2,11.82245028],[1774.1,0.42897162]],[[1775.2,0.31694789],[1775.4,0.8069],[1775.5,0.64199713],[1775.6,4.802],[1775.7,9.3899218]]]
["bitfinex","ETHUSD",1745810107878,[[1774.9,0.796],[1774.8,4.27100017],[1774.7,4.798],[1774.4,0.64252956],[1774.3,4.93953133]],[[1775.4,4.1449062],[1775.5,1.3812368],[1775.6,4.798],[1775.7,6.3899218],[1776.0,0.65182033]]]
["bitfinex","ETHUSD",1745810161903,[[1776.8,0.20391206],[1776.7,0.7672],[1776.4,4.792],[1776.2,3.0],[1776.1,0.64188344]],[[1776.9,0.31437532],[1777.0,0.64188344],[1777.3,0.7957],[1777.4,8.97673408],[1777.5,5.50397094]]]
["bitfinex","ETHUSD",1745810189440,[[1777.3,0.75161622],[1777.2,5.5701],[1777.0,0.41290178],[1776.5,5.62901972],[1776.4,23.528]],[[1777.7,0.64188344],[1777.8,0.31437532],[1777.9,1.13898318],[1778.0,0.64188344],[1778.1,3.48761895]]]
["bitfinex","ETHUSD",1745810237905,[[1777.3,1.49223188],[1777.2,4.35429799],[1777.1,4.784],[1776.9,4.06557142],[1776.7,4.93953133]],[[1777.8,0.64188344],[1777.9,1.25159937],[1778.0,0.64188344],[1778.1,3.0],[1778.6,0.53187399]]]
["bitfinex","ETHUSD",1745810272594,[[1777.3,0.768],[1777.1,4.781],[1777.0,3.77908241],[1776.8,17.32472089],[1776.7,3.0]],[[1777.5,0.31625944],[1777.6,0.64188344],[1777.8,0.7772],[1777.9,8.13918318],[1778.3,0.4052726]]]
["bitfinex","ETHUSD",1745810334639,[[1777.7,0.89766882],[1777.6,4.21846431],[1777.5,9.02620214],[1777.4,0.64188344],[1777.2,5.62676811]],[[1777.9,0.35818318],[1778.2,0.7707],[1778.3,1.04715604],[1778.5,0.42109871],[1778.7,3.64188344]]]
["bitfinex","ETHUSD",1745810374961,[[1779.0,4.89351183],[1778.4,0.8309],[1778.2,1.11938344],[1778.1,22.962],[1777.9,11.55230751]],[[1779.9,0.07024973],[1780.0,0.28078381],[1780.1,1.70076127]]]
["bitfinex","ETHUSD",1745810417782,[[1779.0,0.781],[1778.9,5.2492],[1778.8,4.39495172],[1778.6,9.52937809],[1778.3,10.56284911]],[[1779.6,0.8211],[1779.7,0.31564645],[1779.8,0.64188344],[1780.0,3.0],[1780.1,5.81815604]]]
["bitfinex","ETHUSD",1745810509025,[[1778.6,0.11061703],[1778.5,0.8302],[1778.3,4.771],[1778.0,0.64188344],[1777.8,6.75306828]],[[1778.9,4.39618344],[1779.1,6.39509004],[1779.2,4.771],[1779.5,0.55],[1779.6,1.60984151]]]
["bitfinex","ETHUSD",1745810570447,[[1778.5,0.8124],[1778.4,4.769],[1778.3,3.75306828],[1778.1,0.64188344],[1778.0,16.89]],[[1778.9,5.97673408],[1779.0,3.64188344],[1779.1,6.85055244],[1779.4,1.19188344],[1779.6,0.62012631]]]
["bitfinex","ETHUSD",1745810600105,[[1778.7,0.7623],[1778.6,0.64188344],[1778.4,4.769],[1778.1,8.62375874],[1778.0,29.08505632]],[[1779.3,3.0],[1779.4,4.768],[1779.5,5.97673408],[1779.6,1.18232631],[1779.9,0.55]]]
["bitfinex","ETHUSD",1745810667438,[[1779.7,5.76721759],[1779.6,4.56417591],[1779.4,0.42312039],[1779.3,0.64188344],[1779.2,19.875]],[[1780.0,0.7672],[1780.2,0.64188344],[1780.3,4.82673408],[1780.4,3.0],[1780.5,0.41869136]]]
["bitfinex","ETHUSD",1745810683387,[[1780.6,1.45958344],[1780.5,4.828],[1780.3,3.42740102],[1780.1,0.64188344],[1779.9,0.2]],[[1781.1,4.82673408],[1781.3,0.7927],[1781.5,0.005],[1781.6,0.64188344],[1781.7,4.828]]]
["bitfinex","ETHUSD",1745810753805,[[1778.7,21.65],[1778.6,0.824],[1778.5,3.76317591],[1778.4,0.64188344],[1778.3,7.7975]],[[1779.2,5.62803408],[1779.3,0.54686175],[1779.4,0.64188344],[1779.7,7.766],[1780.1,0.64188344]]]
["bitfinex","ETHUSD",1745810791765,[[1780.0,0.779],[1779.8,4.766],[1779.7,0.64188344],[1779.6,3.76317591],[1779.5,3.28417011]],[[1780.7,0.64188344],[1780.8,3.8057],[1780.9,1.94191485],[1781.0,4.766],[1781.1,0.07021064]]]
["bitfinex","ETHUSD",1745810900949,[[1780.0,0.7686],[1779.9,1.61402775],[1779.8,4.764],[1779.6,9.38239907],[1779.2,11.5384606]],[[1780.6,1.65743408],[1780.7,3.0],[1780.8,0.64188344],[1780.9,5.4663865],[1781.0,17.6872]]]
["bitfinex","ETHUSD",1745810943725,[[1781.1,0.8314],[1781.0,5.2338],[1780.8,0.64188344],[1780.7,0.42175719],[1780.6,3.76317591]],[[1781.5,0.005],[1781.6,3.64188344],[1781.7,2.08347795],[1781.8,1.4438319],[1781.9,5.11818318]]]
["bitfinex","ETHUSD",1745810976736,[[1782.5,3.75712883],[1782.4,5.5816],[1782.3,0.64188344],[1782.1,19.868],[1781.9,4.88426748]],[[1783.1,1.43458344],[1783.4,4.65743408],[1783.5,4.757],[1783.6,1.04730174],[1783.7,0.34869801]]]
["bitfinex","ETHUSD",1745810997294,[[1780.9,8.69434841],[1780.8,0.64188344],[1780.7,22.47257529],[1780.6,5.61593758],[1780.5,0.55]],[[1781.0,73.04292027],[1781.6,0.8222],[1781.7,4.881],[1781.8,0.64188344],[1782.0,3.0]]]
["bitfinex","ETHUSD",1745811063814,[[1782.1,4.84],[1782.0,0.5143198],[1781.9,3.0],[1781.8,17.49688344],[1781.5,6.25501789]],[[1782.7,0.7891],[1782.8,0.64688344],[1783.1,9.49643408],[1783.3,17.28050157],[1783.8,0.4765186]]]
["bitfinex","ETHUSD",1745811108518,[[1783.6,4.848],[1783.3,0.64188344],[1783.2,20.27270062],[1783.1,0.101],[1782.9,6.25058197]],[[1783.7,0.7961],[1784.0,0.5],[1784.2,0.64188344],[1784.4,3.41230707],[1784.9,0.2]]]
["bitfinex","ETHUSD",1745811134140,[[1783.4,4.875],[1783.2,3.42770062],[1783.1,0.64188344],[1783.0,4.93559218],[1782.9,5.60861957]],[[1783.7,0.7961],[1783.9,0.64188344],[1784.0,0.5],[1784.2,3.0],[1785.5,5.60073307]]]
["bitfinex","ETHUSD",1745811182871,[[1785.3,5.132],[1785.0,5.60200605],[1784.9,22.40939533],[1784.8,3.0],[1784.7,9.45556973]],[[1785.8,0.8045],[1786.1,0.330242],[1786.2,3.30242001],[1786.4,3.406512],[1786.5,5.74293355]]]
["bitfinex","ETHUSD",1745811209213,[[1785.5,5.277],[1785.3,3.67851975],[1785.2,3.0],[1785.0,22.41601569],[1784.9,15.62129874]],[[1786.1,0.828],[1786.2,3.12828282],[1786.3,0.35279593],[1786.4,2.05711058],[1786.5,5.277]]]
["bitfinex","ETHUSD",1745811215059,[[1785.9,3.67851975],[1785.8,5.277],[1785.4,4.78207567],[1785.3,0.8206],[1785.2,5.8856316]],[[1786.3,0.8143],[1786.4,3.12828282],[1786.8,5.232],[1787.0,0.2],[1787.2,16.814]]]
["bitfinex","ETHUSD",1745811260533,[[1783.6,0.4054183],[1783.0,26.55074659],[1782.9,0.2794617],[1782.8,5.60898374],[1782.7,5.60916542]],[[1783.7,0.778],[1784.0,3.12828282],[1784.1,8.227],[1784.2,0.07009146],[1784.3,1.65743408]]]
["bitfinex","ETHUSD",1745811318453,[[1783.9,0.0104478],[1783.6,1.2236183],[1783.5,11.77784659],[1783.2,0.63615336],[1783.0,21.65930056]],[[1784.2,0.63615336],[1784.3,0.815],[1784.5,3.48369306],[1784.6,7.84969282],[1784.8,0.27853339]]]
["bitfinex","ETHUSD",1745811339757,[[1783.6,0.4054183],[1783.1,0.8206],[1782.9,8.80584659],[1782.6,20.47915336],[1782.3,11.22117454]],[[1783.7,1.24009534],[1783.8,3.70625426],[1783.9,5.101],[1784.0,0.4209566],[1784.1,3.07497449]]]
["bitfinex","ETHUSD",1745811406597,[[1783.7,0.8257],[1783.6,0.4054183],[1783.5,3.0],[1783.4,4.34099995],[1783.3,4.936]],[[1784.1,10.0],[1784.2,4.936],[1784.5,5.71254375],[1784.6,24.918531],[1785.8,8.45492267]]]
["bitfinex","ETHUSD",1745811424386,[[1785.3,4.934],[1785.0,3.63615336],[1784.8,16.836],[1784.6,5.6033438],[1784.5,5.60372371]],[[1785.9,0.63615336],[1786.1,0.8189],[1786.2,2.85796257],[1786.3,0.28344184],[1786.4,5.57015336]]]
["bitfinex","ETHUSD",1745811489423,[[1784.8,4.956],[1784.7,3.0203],[1784.6,0.63512038],[1784.5,9.30863699],[1784.3,6.78940556]],[[1785.2,0.8019],[1785.6,0.63512038],[1785.7,4.961],[1785.8,0.42412741],[1785.9,3.0]]]
["bitfinex","ETHUSD",1745811525198,[[1785.2,4.927],[1784.9,4.33996697],[1784.8,3.0],[1784.7,0.45976644],[1784.6,11.20670197]],[[1785.6,0.74867087],[1785.9,3.63512038],[1786.0,4.927],[1786.2,0.41732326],[1786.3,0.06999808]]]
["bitfinex","ETHUSD",1745811575620,[[1786.8,0.0582],[1786.7,4.04906449],[1786.6,4.897],[1786.5,5.59735892],[1786.4,6.23294345]],[[1787.6,0.7707],[1787.7,4.897],[1787.8,0.63512038],[1788.5,1.10930017],[1788.6,0.2]]]
["bitfinex","ETHUSD",1745811587331,[[1786.3,4.895],[1786.2,0.0669],[1785.8,3.63512038],[1785.6,3.70484659],[1785.5,0.01120129]],[[1786.8,0.63512038],[1786.9,0.7713854],[1787.0,0.36351204],[1787.1,3.70508924],[1787.2,4.885]]]
["bitfinex","ETHUSD",1745811668249,[[1784.4,3.70484659],[1784.2,0.0735],[1784.1,6.07],[1783.9,5.45142094],[1783.6,6.33317284]],[[1784.7,0.7836],[1784.8,1.05549471],[1784.9,4.836],[1785.2,3.95918462],[1785.3,1.12797762]]]
["bitfinex","ETHUSD",1745811700526,[[1783.6,0.4054183],[1783.3,0.0735],[1783.1,4.821],[1782.9,3.63512038],[1782.8,6.48329365]],[[1783.8,0.63512038],[1783.9,1.37776204],[1784.0,4.821],[1784.1,0.92360575],[1784.2,3.0]]]
["bitfinex","ETHUSD",1745811768788,[[1783.0,3.70484659],[1782.9,0.0735],[1782.6,4.821],[1782.5,5.45142094],[1782.3,3.0]],[[1783.2,0.54561204],[1783.3,3.0],[1783.4,4.821],[1783.5,1.44002038],[1783.6,9.06]]]
["bitfinex","ETHUSD",1745811839874,[[1784.0,0.0735],[1783.9,0.63512038],[1783.7,3.70484659],[1783.6,4.06462893],[1783.5,4.819]],[[1784.3,4.819],[1784.6,16.843],[1784.7,0.8055],[1784.9,0.9150455],[1785.8,6.1154548]]]
["bitfinex","ETHUSD",1745811879065,[[1785.6,0.0735],[1785.3,4.812],[1785.1,0.63512038],[1785.0,6.07],[1784.8,22.4258601]],[[1786.0,0.63512038],[1786.1,3.7911],[1786.2,4.812],[1786.3,0.07000298],[1786.4,7.69512038]]]
["bitfinex","ETHUSD",1745811925164,[[1785.3,0.0735],[1785.1,4.81],[1785.0,4.33996697],[1784.8,3.42640929],[1784.7,5.60310444]],[[1785.8,1.25615242],[1785.9,5.5752],[1786.1,3.86822667],[1786.3,6.06],[1786.5,0.53136997]]]
["bitfinex","ETHUSD",1745811984784,[[1784.5,0.0735],[1784.3,8.44512038],[1784.1,6.07],[1783.7,0.55],[1783.6,11.05803962]],[[1785.1,0.7787],[1785.2,0.63512038],[1785.4,3.42958824],[1785.5,4.81],[1785.6,0.07003169]]]
["bitfinex","ETHUSD",1745812007866,[[1784.8,0.0735],[1784.5,1.0526379],[1784.3,13.41423518],[1784.2,5.60458187],[1784.1,6.07]],[[1785.4,5.6417],[1785.5,3.0],[1785.6,0.63512038],[1785.7,0.36351204],[1786.1,0.8275929]]]
["bitfinex","ETHUSD",1745812057927,[[1785.3,0.0735],[1784.9,4.804],[1784.7,3.63512038],[1784.6,6.36264492],[1784.5,22.43077031]],[[1785.7,0.8231],[1785.8,1.47005834],[1785.9,3.0],[1786.0,4.804],[1786.1,0.070018]]]
["bitfinex","ETHUSD",1745812106133,[[1785.4,0.0735],[1785.2,4.805],[1785.0,3.63512038],[1784.8,0.42792123],[1784.6,11.67340562]],[[1785.9,0.4805],[1786.0,5.44012038],[1786.1,3.0],[1786.2,17.63],[1786.4,0.63512038]]]
["bitfinex","ETHUSD",1745812186541,[[1785.6,0.0735],[1785.5,0.63512038],[1785.4,3.0],[1785.3,5.21385097],[1785.2,5.60160283]],[[1786.2,4.801],[1786.4,4.88227685],[1786.5,0.91670663],[1786.6,0.06999543],[1786.7,6.06]]]
["bitfinex","ETHUSD",1745812229784,[[1785.0,0.0735],[1784.8,4.798],[1784.5,4.35753741],[1784.4,3.0],[1784.3,0.41419661]],[[1785.5,0.7746],[1785.6,0.93512038],[1785.7,3.07002537],[1785.8,12.17577121],[1786.0,0.63898114]]]
["bitfinex","ETHUSD",1745812301547,[[1785.1,0.0735],[1784.9,5.42712038],[1784.8,3.0],[1784.7,4.13559022],[1784.6,17.1216747]],[[1785.8,1.54596496],[1785.9,3.0],[1786.0,5.5951],[1786.1,0.07001769],[1786.3,0.55]]]
["bitfinex","ETHUSD",1745812347365,[[1785.5,0.70862038],[1785.3,4.791],[1785.2,4.83300731],[1785.0,0.63512038],[1784.9,12.01831669]],[[1785.6,0.4265],[1786.4,0.41991825],[1786.5,6.24572038]]]
["bitfinex","ETHUSD",1745812411375,[[1785.3,9.13381947],[1785.1,3.0],[1785.0,6.07],[1784.9,22.42539905],[1784.8,10.4357689]],[[1786.1,0.7705],[1786.2,1.06385282],[1786.3,3.0],[1786.4,4.85899796],[1786.5,6.06]]]
["bitfinex","ETHUSD",1745812445853,[[1785.4,0.63512038],[1785.2,3.0],[1785.1,8.49869909],[1785.0,0.63512038],[1784.9,5.60235985]],[[1785.6,0.7518],[1786.0,4.789],[1786.1,3.0],[1786.2,0.42873244],[1786.3,6.06]]]
["bitfinex","ETHUSD",1745812510550,[[1787.2,4.778],[1787.1,0.63447939],[1786.9,3.0],[1786.8,5.59634664],[1786.7,6.48967918]],[[1787.8,0.783],[1787.9,0.41836333],[1788.0,4.779],[1788.1,0.63447939],[1788.3,3.28705396]]]
["bitfinex","ETHUSD",1745812548521,[[1787.4,4.774],[1787.2,0.63447939],[1787.1,0.41648699],[1787.0,12.30666014],[1786.8,22.873]],[[1788.0,0.7936],[1788.2,0.63447939],[1788.3,9.06],[1788.4,4.777],[1788.5,0.42591202]]]
["bitfinex","ETHUSD",1745812622707,[[1787.2,3.71069909],[1787.1,4.773],[1787.0,0.63447939],[1786.8,3.0],[1786.7,22.09651766]],[[1787.6,0.8196],[1787.9,3.63447939],[1788.0,4.773],[1788.1,6.06],[1788.2,0.28661848]]]
["bitfinex","ETHUSD",1745812674079,[[1787.3,4.767],[1787.2,4.34436071],[1787.1,8.59553041],[1787.0,5.59581404],[1786.7,10.85181054]],[[1787.9,0.8089],[1788.2,6.69366162],[1788.3,7.767],[1788.4,0.41953899],[1789.2,0.63366162]]]
["bitfinex","ETHUSD",1745812775481,[[1787.0,4.764],[1786.9,3.71391476],[1786.8,0.63366162],[1786.7,3.41664564],[1786.6,5.59718972]],[[1787.5,0.8104],[1787.7,0.63366162],[1787.8,3.63397639],[1787.9,4.764],[1788.0,1.02080752]]]
["bitfinex","ETHUSD",1745812829593,[[1788.0,4.76],[1787.9,3.63366162],[1787.8,5.59327613],[1787.7,5.59352975],[1787.5,4.13562985]],[[1788.3,0.8054],[1788.8,1.19249631],[1788.9,5.1654183],[1789.1,6.06],[1985.2,159.0558397]]]
["bitfinex","ETHUSD",1745812873001,[[1787.2,4.757],[1787.1,23.02931799],[1787.0,6.02534491],[1786.8,6.07],[1786.7,8.59689663]],[[1787.8,0.803],[1787.9,0.63366162],[1788.0,3.0],[1788.1,4.757],[1788.3,0.3]]]
["bitfinex","ETHUSD",1745812944552,[[1788.2,5.38966162],[1788.1,5.59232608],[1788.0,5.59267232],[1787.9,0.40961163],[1787.8,12.12712083]],[[1788.7,0.824],[1788.9,0.4054183],[1789.0,3.0],[1789.1,5.80082068],[1789.4,0.27518551]]]
["bitfinex","ETHUSD",1745812951126,[[1788.8,6.22400151],[1788.7,16.84268174],[1788.6,3.0],[1788.5,6.77489576],[1788.4,5.59158938]],[[1788.9,0.4054183],[1789.3,0.7962],[1789.6,4.754],[1789.9,1.04602539],[1790.9,0.87496149]]]
["bitfinex","ETHUSD",1745813021538,[[1788.5,5.59125505],[1788.4,11.0261928],[1788.2,8.59219811],[1788.1,22.689],[1788.0,6.89960062]],[[1789.0,0.8128],[1789.4,0.63366162],[1789.5,3.0],[1789.6,4.801],[1790.0,0.93694553]]]
["bitfinex","ETHUSD",1745813029497,[[1788.7,5.59063468],[1788.6,6.22462635],[1788.5,9.49691525],[1788.4,16.29256756],[1788.3,0.55]],[[1789.0,0.8128],[1789.5,4.801],[1789.6,3.63366162],[1789.9,0.63366162],[1790.0,0.93694553]]]
["bitfinex","ETHUSD",1745813117894,[[1788.8,4.838],[1788.6,6.07],[1788.5,6.22480103],[1788.4,25.93157778],[1787.2,7.05643805]],[[1789.1,0.7779],[1789.3,0.31333932],[1789.4,1.63366162],[1789.7,7.838],[1789.9,1.62397244]]]
["bitfinex","ETHUSD",1745813150456,[[1787.6,4.805],[1787.5,4.82808919],[1787.4,22.862],[1787.3,6.57592524],[1787.2,8.59511863]],[[1788.2,0.7952],[1788.3,0.94782083],[1788.4,0.41850916],[1788.6,0.27486755],[1788.7,0.0699102]]]
["bitfinex","ETHUSD",1745813180251,[[1788.0,4.91814356],[1787.8,6.00760765],[1787.7,8.59354737],[1787.6,1.18366162],[1787.4,16.4927397]],[[1788.2,0.8108],[1788.3,1.0],[1788.6,0.63366162],[1788.7,3.0],[1788.8,4.791]]]
["bitfinex","ETHUSD",1745813219017,[[1787.2,5.39466162],[1787.1,17.26087843],[1787.0,4.82808919],[1786.2,5.1773],[1786.1,13.76923739]],[[1787.8,0.8209],[1788.2,0.63366162],[1788.3,4.0],[1788.5,1.1252001],[1788.7,0.77287487]]]
["bitfinex","ETHUSD",1745813290771,[[1786.9,5.46144968],[1786.8,10.35736303],[1786.7,5.59679482],[1786.6,8.94634985],[1786.5,12.63346401]],[[1787.3,0.7534],[1787.4,1.0],[1787.7,3.0],[1787.8,4.761],[1787.9,4.05042393]]]
["bitfinex","ETHUSD",1745813329662,[[1787.5,10.98675461],[1787.3,5.59486044],[1787.1,23.03397626],[1787.0,8.23814335],[1786.6,12.65758178]],[[1788.0,0.7545],[1788.2,0.34113203],[1788.3,3.41132026],[1788.4,11.45436049],[1970.2,0.02]]]
["bitfinex","ETHUSD",1745813405510,[[1787.1,5.59551868],[1787.0,5.59572426],[1786.9,4.757],[1786.7,5.59686391],[1786.6,16.80908623]],[[1787.4,3.0],[1787.5,7.46790782],[1787.6,0.41663165],[1788.0,4.757],[1788.5,0.63290782]]]
["bitfinex","ETHUSD",1745813465218,[[1788.4,5.74548872],[1788.2,5.59205249],[1788.1,9.03813874],[1788.0,5.59276417],[1787.7,17.20632871]],[[1788.6,3.7957],[1788.7,6.69290782],[1788.8,0.40967868],[1789.1,0.3470171],[1789.2,0.63290782]]]
["bitfinex","ETHUSD",1745813517418,[[1788.5,5.70798578],[1788.4,10.33844714],[1788.2,5.59218513],[1788.0,12.97562303],[1787.8,22.80619175]],[[1788.8,0.63290782],[1788.9,0.7999],[1789.0,3.0],[1789.1,6.06],[1789.2,2.08818907]]]
["bitfinex","ETHUSD",1745813554260,[[1788.6,5.69620662],[1788.5,5.5910645],[1788.4,10.33652132],[1788.3,5.59185687],[1788.1,0.55]],[[1788.7,0.9],[1788.9,6.06],[1789.0,4.46080782],[1789.2,0.40972047],[1790.6,12.46581564]]]
["bitfinex","ETHUSD",1745813590445,[[1788.8,10.32933469],[1788.7,5.59047284],[1788.6,22.12242015],[1788.4,7.20252537],[1788.2,5.88404756]],[[1789.2,1.33290782],[1789.3,0.7735],[1789.4,6.47208421],[1789.7,3.0],[1791.0,13.98262433]]]
["bitfinex","ETHUSD",1745813642411,[[1789.6,10.32484085],[1789.5,5.58802718],[1789.4,16.784],[1789.3,0.0168],[1789.2,5.58908414]],[[1789.7,0.7],[1789.8,0.7836],[1789.9,0.63159251],[1790.0,3.0],[1790.1,6.06]]]
["bitfinex","ETHUSD",1745813715086,[[1790.5,4.729],[1790.3,5.80214486],[1790.0,22.35853259],[1785.3,28.38067014],[1661.2,19.60743802]],[[1790.6,0.63159251],[1790.9,0.8118],[1791.1,6.06],[1791.2,3.31326764],[1791.3,0.63159251]]]
["bitfinex","ETHUSD",1745813747966,[[1789.6,21.505],[1789.4,5.58823556],[1789.3,5.80541543],[1789.1,6.51275108],[1789.0,0.55]],[[1789.9,0.63159251],[1790.0,5.18765164],[1790.1,6.06],[1790.2,0.44025925],[1790.5,0.48349412]]]
["bitfinex","ETHUSD",1745813818135,[[1789.3,4.73],[1789.1,5.8060279],[1788.8,22.99988068],[1787.3,3.66279949],[1787.1,20.98605217]],[[1789.7,1.18694313],[1789.9,3.91292094],[1790.0,6.06],[1790.1,4.729],[1790.5,0.77928529]]]
["bitfinex","ETHUSD",1745813899575,[[1790.8,5.58390051],[1790.7,5.58428727],[1790.5,5.80174218],[1790.4,4.725],[1790.3,5.58564804]],[[1791.1,0.797],[1791.2,0.63159251],[1791.4,0.28004572],[1791.5,7.725],[1792.0,0.63159251]]]
["bitfinex","ETHUSD",1745813943432,[[1791.0,5.58334634],[1790.7,10.30639147],[1790.4,6.21689548],[1790.2,10.51774897],[1790.1,22.35814513]],[[1791.4,1.40899251],[1791.5,3.0],[1791.6,4.722],[1791.8,6.06],[1792.0,1.41093893]]]
["bitfinex","ETHUSD",1745813971872,[[1792.1,5.57988639],[1792.0,10.29921614],[1791.9,0.2668],[1791.8,5.58093371],[1791.6,0.63159251]],[[1792.4,0.4054183],[1792.5,1.74807569],[1792.9,3.0],[1793.0,4.719],[1794.3,8.38957377]]]
["bitfinex","ETHUSD",1745814023832,[[1791.3,5.58249777],[1791.2,4.723],[1791.1,5.58302138],[1791.0,0.28939342],[1790.9,5.87530926]],[[1791.6,0.816],[1791.7,0.63159251],[1792.0,3.6],[1792.1,4.723],[1792.7,0.83159251]]]
["bitfinex","ETHUSD",1745814040186,[[1791.6,0.21643195],[1791.5,5.5818653],[1791.4,5.58199305],[1791.3,4.9888],[1791.1,5.58315645]],[[1791.8,0.7555],[1791.9,1.23159251],[1792.0,0.41377691],[1792.3,3.0],[1792.4,11.1884183]]]
["bitfinex","ETHUSD",1745814105729,[[1789.0,5.58959527],[1788.9,5.85661401],[1788.8,10.55972286],[1788.7,5.590642],[1661.1,0.08163412]],[[1789.3,0.8331],[1789.4,0.63159251],[1789.7,3.0],[1789.8,5.1783921],[1789.9,0.63159251]]]
["bitfinex","ETHUSD",1745814135478,[[1789.3,0.15149648],[1789.0,10.58634275],[1788.9,5.58985627],[1788.8,5.80172286],[1788.7,5.59064429]],[[1789.4,0.6],[1789.6,1.43429251],[1789.8,0.4203921],[1789.9,8.36159251],[1791.1,6.45806578]]]
["bitfinex","ETHUSD",1745814190464,[[1790.0,0.13476668],[1789.9,4.9898],[1789.5,5.58806347],[1789.4,10.06559251],[1661.4,0.36129937]],[[1790.3,0.6],[1790.4,0.63159251],[1790.6,3.7805],[1790.7,4.724],[1791.1,18.13015839]]]
["bitfinex","ETHUSD",1745814261423,[[1791.4,4.716],[1791.3,0.2668],[1791.2,11.16523804],[1791.0,3.0],[1790.8,1.59536851]],[[1791.8,0.63078829],[1792.0,1.223093],[1792.3,0.27896835],[1792.4,9.4654183],[1792.5,5.07618318]]]
["bitfinex","ETHUSD",1745814300381,[[1791.4,5.84883793],[1791.3,11.96149565],[1791.2,16.761],[1791.1,7.0554516],[1791.0,5.883]],[[1792.0,0.63078829],[1792.1,1.3518],[1792.4,0.4054183],[1792.5,6.41818318],[1792.6,3.0]]]
["bitfinex","ETHUSD",1745814348021,[[1792.1,10.2908332],[1792.0,5.58019405],[1791.8,8.84774299],[1791.7,5.58126744],[1791.4,17.94726552]],[[1792.3,0.2881946],[1792.4,0.7896],[1792.5,0.35818318],[1792.6,0.62973644],[1792.8,0.1]]]
["bitfinex","ETHUSD",1745814437647,[[1793.2,5.57658449],[1793.0,5.57709606],[1792.9,5.40803146],[1792.8,9.20758029],[1792.7,6.62]],[[1793.6,0.826],[1793.7,0.35734],[1793.9,0.62973644],[1794.1,0.62973644],[1794.3,0.2772601]]]
["bitfinex","ETHUSD",1745814460006,[[1793.1,5.84349715],[1793.0,10.34209114],[1792.8,5.57785279],[1792.7,0.55],[1792.6,26.97991048]],[[1793.4,0.8036],[1793.7,0.98707644],[1793.9,9.06],[1794.6,0.2],[1795.5,5.56951787]]]
["bitfinex","ETHUSD",1745814513417,[[1794.4,4.783],[1794.3,3.90120312],[1794.2,3.90130393],[1794.1,0.4233294],[1794.0,3.90188396]],[[1794.5,1.2504],[1794.7,0.62973644],[1795.1,0.41458673],[1795.2,3.0],[1795.3,3.28704436]]]
["bitfinex","ETHUSD",1745814549883,[[1793.9,8.66396785],[1793.8,17.0018],[1793.7,0.41857254],[1793.6,4.82365325],[1793.4,3.55]],[[1794.3,0.7559],[1794.5,0.5],[1794.6,0.62973644],[1794.9,3.0],[1795.2,5.34392839]]]
["bitfinex","ETHUSD",1745814597608,[[1795.3,9.55660623],[1795.2,3.89913115],[1795.1,20.62447775],[1795.0,3.55],[1794.9,4.31626634]],[[1795.4,0.40734],[1795.9,0.7883],[1796.2,3.0],[1796.3,6.06],[1796.4,1.04681881]]]
["bitfinex","ETHUSD",1745814655754,[[1793.7,4.874],[1793.5,20.63390787],[1793.4,4.16989009],[1793.1,8.09885347],[1792.7,0.62973644]],[[1794.0,0.62973644],[1794.1,0.8066],[1794.2,0.41636673],[1794.4,9.666],[1794.7,0.2]]]
["bitfinex","ETHUSD",1745814686753,[[1792.6,4.85],[1792.5,0.2668],[1792.3,3.90542857],[1792.0,4.53597239],[1661.4,0.36129937]],[[1792.9,0.62973644],[1793.0,1.21252035],[1793.2,3.0],[1793.3,6.33899478],[1793.4,0.62973644]]]
["bitfinex","ETHUSD",1745814714982,[[1792.7,4.833],[1792.6,0.2668],[1792.3,3.90556545],[1792.2,3.90568728],[1792.1,0.62973644]],[[1793.0,0.62973644],[1793.1,0.7954],[1793.3,9.06],[1793.4,0.62973644],[1793.5,0.77233933]]]
["bitfinex","ETHUSD",1745814771286,[[1791.7,4.827],[1791.6,0.2668],[1791.5,0.62973644],[1791.4,3.90753202],[1791.1,6.71453744]],[[1792.2,0.7576],[1792.3,3.0],[1792.4,6.68973644],[1792.8,4.827],[1793.7,3.05274594]]]
["bitfinex","ETHUSD",1745814826195,[[1792.0,4.843],[1791.9,0.2668],[1791.8,4.53633589],[1791.7,3.90684404],[1791.3,4.53743728]],[[1792.5,0.767],[1792.6,1.04212542],[1792.8,3.0],[1792.9,4.843],[1793.3,0.06974675]]]
["bitfinex","ETHUSD",1745814839179,[[1791.6,5.73953644],[1791.5,3.90721497],[1791.4,3.90745045],[1791.2,4.19945646],[1790.9,3.66849433]],[[1792.2,0.8242],[1792.3,0.41649443],[1792.5,0.62973644],[1792.7,0.06976553],[1792.8,0.28575556]]]
["bitfinex","ETHUSD",1745814927854,[[1791.5,4.823],[1791.4,4.1743361],[1791.2,3.90787614],[1791.1,0.62973644],[1789.7,3.6382901]],[[1791.9,9.8421],[1792.0,0.41661776],[1792.2,0.62973644],[1792.4,4.784],[1793.7,11.43248632]]]
["bitfinex","ETHUSD",1745814979705,[[1790.6,0.22453698],[1790.5,4.77],[1790.3,0.599],[1790.2,0.29169833],[1790.1,4.31760037]],[[1790.8,0.8243],[1790.9,6.80586131],[1791.0,0.63031649],[1791.1,1.44571038],[1791.2,7.77]]]
["bitfinex","ETHUSD",1745815022741,[[1791.4,0.17635483],[1791.3,5.3686],[1791.2,4.5381779],[1791.0,16.758],[1790.9,0.71435874]],[[1792.0,4.83428911],[1792.1,7.18067032],[1792.5,1.31590656],[1792.6,5.65194397],[1792.9,0.75]]]
["bitfinex","ETHUSD",1745815037261,[[1792.4,0.1762019],[1792.1,4.74],[1791.9,0.6126],[1791.8,3.90656349],[1791.7,3.9067897]],[[1792.5,11.68022874],[1792.6,0.63031649],[1793.2,4.74],[1793.3,0.80245806],[1793.8,2.78796766]]]
["bitfinex","ETHUSD",1745815073436,[[1792.3,4.91331903],[1792.0,0.6126],[1791.7,21.86387612],[1791.2,5.883],[1790.3,12.65651271]],[[1792.4,0.28682003],[1792.6,0.8184],[1792.7,7.25998296],[1793.7,0.2],[1794.1,7.53893916]]]
["bitfinex","ETHUSD",1745815134933,[[1793.4,4.87021149],[1793.1,3.90382383],[1793.0,3.90405551],[1792.8,16.748],[1792.7,4.53426544]],[[1793.5,0.31305781],[1793.6,3.0],[1793.7,2.15969091],[1793.8,6.05150247],[1794.4,1.48504477]]]
["bitfinex","ETHUSD",1745815207094,[[1792.1,4.734],[1791.8,0.6187],[1791.7,3.90677597],[1791.6,17.38371878],[1791.4,4.19899154]],[[1792.4,3.8051],[1792.5,6.46465393],[1792.9,0.06974557],[1793.0,4.734],[1793.7,2.7761749]]]
["bitfinex","ETHUSD",1745815220122,[[1791.7,4.733],[1791.6,16.754],[1791.5,4.52590661],[1791.4,4.82863333],[1791.2,3.90798602]],[[1792.1,0.8005],[1792.2,3.0],[1792.3,6.66656971],[1792.6,0.06975957],[1792.9,0.56635643]]]
["bitfinex","ETHUSD",1745815299479,[[1791.1,0.18246113],[1791.0,5.3517],[1790.7,14.35560435],[1790.6,0.62971878],[1790.3,3.41765869]],[[1791.2,0.31359469],[1791.4,3.90103412],[1791.5,0.8228],[1791.6,6.03685093],[1791.7,1.1930908]]]
["bitfinex","ETHUSD",1745815348753,[[1790.1,0.40734],[1789.9,5.3527],[1789.8,16.768],[1789.7,3.91126144],[1789.6,3.91134425]],[[1790.2,3.83518417],[1790.4,1.8710905],[1790.5,6.03685093],[1790.6,0.36137654],[1790.8,4.734]]]
["bitfinex","ETHUSD",1745815415297,[[1790.3,0.11793931],[1790.2,0.6187],[1790.1,9.04773032],[1790.0,0.6315001],[1789.9,3.9107274]],[[1790.7,0.31366411],[1790.8,1.69158879],[1790.9,3.6315001],[1791.0,6.03685093],[1791.5,0.55]]]
["bitfinex","ETHUSD",1745815451480,[[1791.0,0.6187],[1790.9,0.11344639],[1790.8,4.728],[1790.6,3.90929666],[1790.5,4.5408804]],[[1791.3,9.03685093],[1791.4,0.27869719],[1791.5,0.8175],[1791.7,0.62399582],[1793.0,3.90418126]]]
["bitfinex","ETHUSD",1745815511064,[[1791.0,4.726],[1790.9,0.6187],[1790.8,9.01881372],[1790.6,16.767],[1661.4,0.36129937]],[[1791.4,3.0],[1791.5,2.40617168],[1791.7,6.03685093],[1791.8,0.27433026],[1793.3,18.38357981]]]
["bitfinex","ETHUSD",1745815549640,[[1790.3,9.24348538],[1790.2,5.7310402],[1790.1,4.31763136],[1790.0,0.29173079],[1789.9,20.68181332]],[[1790.7,0.31369404],[1790.8,3.8054],[1790.9,1.61837843],[1791.1,6.03685093],[1793.4,3.90326871]]]
["bitfinex","ETHUSD",1745815623247,[[1792.1,4.716],[1791.9,4.53638817],[1791.6,23.6651017],[1666.5,0.36129937],[1665.4,0.07]],[[1792.5,0.31241639],[1792.6,0.7657],[1792.8,0.6300526],[1792.9,3.0],[1793.0,6.03685093]]]
["bitfinex","ETHUSD",1745815658366,[[1790.8,4.716],[1790.7,20.66894269],[1790.6,3.90917612],[1790.5,1.2487526],[1790.4,3.90972868]],[[1791.2,0.7533],[1791.4,3.0],[1791.5,6.03685093],[1791.6,0.6300526],[1791.7,0.68537079]]]
["bitfinex","ETHUSD",1745815722421,[[1790.1,0.40734],[1789.7,4.715],[1789.5,4.53029432],[1789.4,3.91191973],[1789.3,0.29181643]],[[1790.3,7.39747245],[1790.5,0.2769336],[1790.6,5.34669853],[1791.0,1.33585599],[1791.3,0.2]]]
["bitfinex","ETHUSD",1745815763373,[[1790.9,0.6187],[1790.8,3.9087427],[1790.7,8.68499146],[1790.6,0.63169853],[1790.5,3.9094439]],[[1791.1,0.31401557],[1791.4,5.24610572],[1791.5,0.63169853],[1791.6,6.03685093],[1792.3,16.97]]]
["bitfinex","ETHUSD",1745815809541,[[1791.0,6.52819828],[1790.8,4.715],[1790.7,3.90907854],[1790.6,1.25039853],[1790.5,20.67244193]],[[1791.1,0.83632601],[1791.2,0.7915],[1791.4,0.42111055],[1791.5,3.63169853],[1792.2,0.47818455]]]
["bitfinex","ETHUSD",1745815849886,[[1791.3,0.26296567],[1791.2,4.715],[1791.0,6.52819828],[1790.9,5.73601741],[1790.8,20.67276605]],[[1791.4,0.83604907],[1791.5,1.19736469],[1791.7,4.2008379],[1791.9,6.03685093],[1793.3,4.00691845]]]
["bitfinex","ETHUSD",1745815888101,[[1790.2,0.18498625],[1790.1,5.12234],[1789.8,0.6187],[1789.7,5.65035781],[1789.6,4.20309464]],[[1790.3,1.00739947],[1790.4,5.5583466],[1790.5,0.41685532],[1790.6,6.03685093],[1790.7,0.27461325]]]
["bitfinex","ETHUSD",1745815937770,[[1790.1,0.59243759],[1789.6,4.716],[1789.5,0.6187],[1789.3,1.20305691],[1789.2,3.91234858]],[[1790.2,12.39736582],[1790.4,0.37298636],[1790.5,1.61991223],[1790.6,2.5713367],[1790.8,0.47894814]]]
["bitfinex","ETHUSD",1745816024420,[[1789.7,6.680041],[1789.6,3.91139343],[1789.5,5.11472579],[1789.3,3.91213955],[1789.0,10.99984186]],[[1789.8,0.5225516],[1790.2,0.31351504],[1790.3,3.7694],[1790.5,1.20305691],[1790.6,4.712]]]
["bitfinex","ETHUSD",1745816054181,[[1789.6,4.85460229],[1789.5,5.73342835],[1789.3,3.9120461],[1789.1,3.91255195],[1787.1,19.57609783]],[[1790.0,0.31400964],[1790.1,4.10317078],[1790.2,8.03170784],[1790.9,2.01896219],[1791.0,16.978]]]
["bitfinex","ETHUSD",1745816109627,[[1789.1,10.44333865],[1789.0,3.91275608],[1788.8,3.91321208],[1788.5,22.32315767],[1788.4,5.11647449]],[[1789.2,0.52375434],[1789.7,4.23100898],[1789.8,6.03685093],[1789.9,4.709],[1790.0,1.20305691]]]
["bitfinex","ETHUSD",1745816192360,[[1789.1,4.703],[1789.0,4.13133988],[1788.8,17.98405691],[1788.7,4.5319814],[1788.6,4.20541894]],[[1789.2,0.83734194],[1789.3,0.7881],[1789.4,0.62395796],[1789.5,4.61413762],[1789.7,6.03685093]]]
["bitfinex","ETHUSD",1745816239654,[[1789.3,0.12725978],[1789.1,4.53112661],[1789.0,8.04404166],[1788.9,5.33381225],[1788.8,3.91322644]],[[1789.7,0.52292089],[1789.8,1.20684],[1789.9,3.0],[1790.0,5.75225147],[1970.2,0.02]]]
["bitfinex","ETHUSD",1745816275007,[[1789.0,4.13133988],[1788.9,5.3177],[1788.7,4.54513531],[1788.6,3.91356149],[1787.2,5.0]],[[1789.1,0.3132655],[1789.2,0.52225799],[1789.4,1.22379977],[1789.6,4.61386734],[1789.7,6.03685093]]]
["bitfinex","ETHUSD",1745816319290,[[1789.3,5.42391715],[1789.1,3.91245294],[1789.0,8.67584667],[1788.8,3.91321957],[1784.8,10.45961227]],[[1789.4,0.31389396],[1789.7,0.8158],[1789.8,3.0],[1789.9,6.03685093],[1790.0,0.63181225]]]
["bitfinex","ETHUSD",1745816354837,[[1789.9,4.693],[1789.8,0.6187],[1789.6,4.54314908],[1789.4,16.783],[1787.7,6.711]],[[1790.2,0.31261679],[1790.3,1.21193037],[1790.4,0.63181225],[1790.5,3.0],[1790.6,6.03685093]]]
["bitfinex","ETHUSD",1745816437736,[[1789.5,5.3077],[1789.4,3.91192271],[1789.3,7.00165664],[1789.0,17.48930138],[1788.9,9.07]],[[1789.7,0.52204286],[1790.0,1.21423543],[1790.2,3.63143059],[1791.1,5.68400163],[1791.3,16.783]]]
["bitfinex","ETHUSD",1745816475782,[[1789.5,4.687],[1789.4,0.6187],[1789.3,10.28224335],[1789.2,0.63186153],[1789.1,3.29189453]],[[1789.7,110.0],[1789.9,0.7979],[1790.2,0.63186153],[1790.4,4.33279387],[1790.6,0.63186153]]]
["bitfinex","ETHUSD",1745816529268,[[1789.9,4.684],[1789.7,3.91111375],[1789.6,3.99434938],[1789.5,9.98159726],[1789.4,4.20375832]],[[1790.1,0.8067],[1790.3,0.52208938],[1790.5,0.6313185],[1790.8,4.06990852],[1790.9,4.75382319]]]
["bitfinex","ETHUSD",1745816599057,[[1789.4,4.681],[1789.3,0.6187],[1789.2,16.77],[1789.0,3.91277517],[1788.9,3.91284338]],[[1789.8,1.41959485],[1790.0,3.0],[1790.1,6.03685093],[1790.2,0.70612987],[1791.6,8.6803354]]]
["bitfinex","ETHUSD",1745816636134,[[1789.1,4.683],[1789.0,0.6187],[1788.7,16.779],[1788.6,7.82704482],[1788.5,0.63149485]],[[1789.3,0.31119193],[1789.4,1.42769485],[1789.6,0.42772026],[1789.8,3.0],[1789.9,5.38436011]]]
["bitfinex","ETHUSD",1745816673301,[[1789.1,4.683],[1788.8,0.6187],[1788.7,8.81242053],[1788.6,3.91367306],[1788.5,16.783]],[[1789.2,0.31119193],[1789.3,0.7553],[1789.5,1.0507839],[1789.7,6.03685093],[1789.8,3.0]]]
["bitfinex","ETHUSD",1745816738857,[[1789.2,0.97746048],[1789.1,4.682],[1788.9,5.11681425],[1788.7,8.8123148],[1786.6,13.18093695]],[[1789.6,0.7517],[1789.7,1.20379874],[1789.8,3.0],[1789.9,4.682],[1790.4,3.28421775]]]
["bitfinex","ETHUSD",1745816804856,[[1789.5,4.20878786],[1789.4,4.530614],[1789.3,0.63183356],[1789.2,8.59131959],[1788.9,8.889]],[[1789.9,0.52254003],[1790.0,0.8234],[1790.2,0.63183356],[1790.3,3.0],[1790.4,11.1416827]]]
["bitfinex","ETHUSD",1745816818591,[[1789.6,5.59187236],[1789.5,5.11478682],[1789.4,4.32923388],[1789.2,3.91233838],[1789.1,16.78834495]],[[1789.7,0.31355979],[1790.0,0.8234],[1790.3,4.20319717],[1790.4,10.71585093],[1790.5,1.20319717]]]
["bitfinex","ETHUSD",1745816916000,[[1791.1,4.95113834],[1791.0,0.6187],[1790.9,5.62514333],[1790.7,16.766],[1788.8,6.677782]],[[1791.3,0.3128898],[1791.4,0.7805],[1791.6,1.71666786],[1791.8,3.0],[1791.9,6.45813472]]]
["bitfinex","ETHUSD",1745816968651,[[1791.6,4.91634152],[1791.5,0.6187],[1791.4,3.90739348],[1791.3,5.62266075],[1791.2,17.16949983]],[[1791.7,0.31350007],[1791.9,0.7869],[1792.1,1.7149589],[1792.3,3.0],[1792.4,6.44740061]]]
["bitfinex","ETHUSD",1745817013619,[[1791.6,4.666],[1791.5,3.90715885],[1791.4,6.24112002],[1791.3,16.759],[1787.1,2.43804732]],[[1791.9,0.31339311],[1792.0,0.8282],[1792.1,1.7149589],[1792.4,3.0],[1792.5,7.75180983]]]
["bitfinex","ETHUSD",1745817054278,[[1792.6,5.04311508],[1792.5,0.6354],[1792.4,3.90522587],[1792.3,5.62044291],[1792.1,20.65798047]],[[1792.7,0.31263921],[1793.0,2.5070589],[1793.1,6.03685093],[1793.2,3.0],[1793.3,0.41532199]]]
["bitfinex","ETHUSD",1745817082879,[[1793.6,5.02504309],[1793.3,0.6354],[1793.2,3.90362619],[1793.1,5.21689129],[1793.0,16.751]],[[1793.7,0.31155916],[1793.8,0.7863],[1794.0,10.27109421],[1794.1,0.85381098],[1794.5,1.16857116]]]
["bitfinex","ETHUSD",1745817152197,[[1794.2,4.95525684],[1794.0,0.8319],[1793.7,18.45057474],[1793.6,4.33113853],[1793.3,6.90340134]],[[1794.3,0.31319383],[1794.4,1.71057474],[1794.6,0.8222],[1794.7,4.28595799],[1794.8,3.0]]]
["bitfinex","ETHUSD",1745817219882,[[1791.8,4.667],[1791.7,0.8163],[1791.4,1.7138288],[1791.3,3.9077365],[1664.1,19.34573003]],[[1792.1,3.96326615],[1792.2,6.63266153],[1792.3,0.7905],[1792.5,1.7138288],[1975.9,0.02]]]
["bitfinex","ETHUSD",1745817229589,[[1791.8,0.16980194],[1791.7,5.4382],[1791.4,1.7138288],[1791.3,3.9077742],[1790.9,0.28154197]],[[1791.9,0.8319138],[1792.1,6.43139495],[1792.2,4.28595799],[1792.4,0.42859296],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1745817330510,[[1792.3,4.659],[1792.0,0.7979],[1791.7,16.75],[1791.6,4.80664452],[1791.2,0.97623267]],[[1792.5,3.0],[1792.6,2.47029795],[1792.7,3.0],[1792.8,4.28595799],[1793.0,0.28430732]]]
["bitfinex","ETHUSD",1745817377321,[[1792.2,0.11934363],[1792.1,4.661],[1792.0,0.7997],[1791.8,0.90016095],[1791.7,3.90673124]],[[1792.3,0.31082329],[1792.5,3.7793],[1792.6,4.28595799],[1792.7,0.90016095],[1792.8,3.0]]]
["bitfinex","ETHUSD",1745817408497,[[1792.7,4.77458089],[1792.6,11.78989424],[1792.5,4.66],[1792.4,16.751],[1792.3,3.90559001]],[[1793.4,1.09192329],[1793.5,4.28595799],[1793.6,3.41335878],[1793.7,0.90016095],[1794.0,23.52691275]]]
["bitfinex","ETHUSD",1745817439212,[[1792.4,1.65966514],[1792.3,8.56348476],[1792.2,3.90575856],[1792.0,5.0960309],[1791.9,16.749]],[[1792.6,0.31082329],[1792.9,3.0],[1793.0,5.09635799],[1793.4,0.89886514],[1793.5,0.62272264]]]
["bitfinex","ETHUSD",1745817526058,[[1792.5,4.76819024],[1792.4,0.7628],[1792.2,3.9056938],[1792.1,21.98809049],[1790.1,2.235553]],[[1792.7,0.31241427],[1793.0,3.06972518],[1793.1,5.11325799],[1793.2,1.32371572],[1793.4,0.27957889]]]
["bitfinex","ETHUSD",1745817553965,[[1793.1,0.7802],[1793.0,4.657],[1792.9,4.80308984],[1792.8,4.31348587],[1792.7,8.46694367]],[[1793.3,0.31241427],[1793.6,3.0],[1793.7,4.28595799],[1793.8,0.814],[1793.9,0.41807134]]]
["bitfinex","ETHUSD",1745817634044,[[1793.3,0.27339184],[1793.2,4.654],[1793.1,0.7836],[1793.0,3.90393338],[1792.9,22.35763914]],[[1793.4,0.31329165],[1793.5,0.7802],[1793.7,1.71146816],[1793.8,4.28595799],[1793.9,3.0]]]
["bitfinex","ETHUSD",1745817698723,[[1794.3,0.23675241],[1794.2,5.4881],[1793.9,16.743],[1793.8,3.90231378],[1793.7,3.90254088]],[[1794.6,1.09627502],[1794.7,7.28595799],[1794.9,4.85434394],[1795.1,4.661],[1796.2,13.89721833]]]
["bitfinex","ETHUSD",1745817731007,[[1795.0,0.21282389],[1794.8,0.828],[1794.7,4.65],[1794.6,20.636536],[1794.5,4.79852795]],[[1795.2,0.31147502],[1795.4,4.23134],[1795.5,4.28595799],[1795.6,0.89786941],[1795.8,7.3345313]]]
["bitfinex","ETHUSD",1745817767858,[[1795.9,4.86909023],[1795.5,0.8229],[1795.3,20.62806931],[1795.2,3.89914702],[1795.0,4.42602797]],[[1796.2,3.8135],[1796.3,4.42602797],[1796.4,0.41004781],[1796.5,0.2834963],[1796.8,0.6196019]]]
["bitfinex","ETHUSD",1745817817487,[[1794.1,0.7552],[1794.0,4.703],[1793.9,0.42205599],[1793.8,5.09077726],[1793.7,3.90244983]],[[1794.5,0.3119549],[1794.7,3.0],[1794.8,6.95774429],[1795.0,1.18804073],[1795.5,0.89774429]]]
["bitfinex","ETHUSD",1745817850733,[[1794.1,4.67],[1794.0,1.12203506],[1793.9,16.735],[1793.5,4.32071739],[1793.4,6.90310239]],[[1794.2,0.3119549],[1794.3,0.89774429],[1794.4,3.0],[1794.5,2.05884297],[1794.6,6.06]]]
["bitfinex","ETHUSD",1745817894003,[[1793.5,5.4924],[1793.1,4.801423],[1792.9,3.0],[1792.8,20.6424606],[1792.6,6.90480779]],[[1793.7,0.31275813],[1794.0,0.89774429],[1794.1,6.06],[1794.2,0.40960987],[1794.5,5.32735575]]]
["bitfinex","ETHUSD",1745817929088,[[1793.3,5.4091],[1793.2,0.29081496],[1793.1,17.63974429],[1792.9,7.93155372],[1664.1,19.34573003]],[[1793.7,0.31289422],[1793.8,0.8058],[1793.9,9.95774429],[1794.0,0.42079345],[1794.6,5.42161323]]]
["bitfinex","ETHUSD",1745818005331,[[1795.0,0.7956],[1794.9,4.731],[1794.7,0.89774429],[1794.5,20.63467622],[1794.0,5.876]],[[1795.5,3.0],[1795.6,7.73154429],[1795.7,0.41236279],[1795.8,0.40325194],[1796.0,4.731]]]
["bitfinex","ETHUSD",1745818043961,[[1801.3,5.805],[1801.2,17.4814],[1801.0,2.0802938],[1800.8,4.3],[1800.6,9.95745878]],[[1801.9,4.64298447],[1802.1,3.0],[1802.3,0.779],[1802.4,6.31080006],[1802.5,0.9650161]]]
["bitfinex","ETHUSD",1745818068188,[[1802.3,16.664],[1801.8,0.7688],[1801.7,3.0962938],[1801.5,6.07],[1801.4,8.52869231]],[[1802.7,0.7706],[1802.8,0.35818318],[1803.0,3.0],[1803.1,4.64298447],[1803.4,0.96569476]]]
["bitfinex","ETHUSD",1745818099490,[[1801.6,16.649],[1801.5,6.146],[1801.4,0.7606],[1801.1,6.88649645],[1801.0,3.88661627]],[[1802.4,3.0],[1802.5,7.56475906],[1802.6,3.0],[1802.7,6.446],[1803.1,0.55]]]
["bitfinex","ETHUSD",1745818133872,[[1800.7,6.173],[1800.5,0.7725],[1800.3,3.88823003],[1800.0,3.0],[1799.9,16.662]],[[1801.4,3.7949],[1801.5,6.06],[1801.6,6.81205906],[1801.7,3.3],[1801.9,6.59190693]]]
["bitfinex","ETHUSD",1745818155437,[[1798.9,0.4150161],[1798.5,10.06903907],[1798.4,4.68264236],[1798.2,6.89276175],[1797.4,0.23837612]],[[1799.4,0.7773],[1799.7,3.42047658],[1799.8,5.979],[1800.1,6.61],[1800.4,0.24128735]]]
["bitfinex","ETHUSD",1745818201677,[[1797.8,0.51754901],[1797.6,9.71299044],[1797.5,3.7571],[1797.4,20.59440502],[1797.3,0.41747866]],[[1798.6,0.7988],[1798.8,3.41848179],[1798.9,7.13075],[1799.0,6.67],[1799.3,17.3902]]]
["bitfinex","ETHUSD",1745818236176,[[1797.7,0.51554802],[1797.6,6.4278],[1797.5,3.89417424],[1797.4,8.30823214],[1797.3,3.0]],[[1798.4,0.8109],[1798.7,7.41379165],[1798.8,6.06],[1799.0,5.598],[1801.6,1.671463]]]
["bitfinex","ETHUSD",1745818295547,[[1797.1,0.4150161],[1797.0,0.7905],[1796.6,5.294],[1796.5,3.89637743],[1796.3,8.31059224]],[[1797.5,3.0],[1797.6,6.06],[1797.7,10.08563165],[1798.0,0.96446433],[1798.4,16.96137075]]]
["bitfinex","ETHUSD",1745818334981,[[1797.6,0.7571],[1797.5,6.352],[1797.1,0.4150161],[1797.0,6.89528276],[1796.9,4.41379165]],[[1798.2,4.4112],[1798.3,15.95402522],[1798.5,0.7526],[1798.9,0.61351953],[1799.0,0.48018458]]]
["bitfinex","ETHUSD",1745818373540,[[1799.2,1.3],[1799.1,0.7756],[1798.8,5.059],[1798.7,16.683],[1798.4,3.40845093]],[[1799.7,0.42069868],[1799.8,4.20698685],[1799.9,4.64740139],[1800.0,0.55],[1800.1,5.68238083]]]
["bitfinex","ETHUSD",1745818450348,[[1797.1,0.4150161],[1796.8,0.7513],[1796.6,4.933],[1796.3,3.89687839],[1796.2,3.89697696]],[[1797.2,3.0],[1797.3,4.40579719],[1797.5,0.8319],[1797.7,3.42714545],[1797.8,10.993]]]
["bitfinex","ETHUSD",1745818477041,[[1795.3,6.1278161],[1795.0,4.39963911],[1794.9,3.89992289],[1794.8,16.709],[1794.6,4.19143179]],[[1796.0,5.43880326],[1796.1,3.7826],[1796.2,6.06],[1796.3,0.55],[1796.5,4.925]]]
["bitfinex","ETHUSD",1745818508206,[[1795.8,0.7936],[1795.3,0.4150161],[1795.2,16.721],[1795.1,3.0],[1794.9,0.40906277]],[[1796.3,4.72615088],[1796.4,3.8241],[1796.5,6.48548594],[1796.8,6.43970737],[1797.0,0.055781]]]
["bitfinex","ETHUSD",1745818546898,[[1795.4,0.28179486],[1795.3,0.4150157],[1795.0,11.04651555],[1794.6,16.723],[1794.5,3.90079506]],[[1795.5,8.85105597],[1795.6,6.8229],[1795.7,0.94618634],[1796.0,5.531],[1796.1,0.81569467]]]
["bitfinex","ETHUSD",1745818625261,[[1795.4,0.7955],[1795.3,1.51451682],[1795.2,4.887],[1794.8,4.42842806],[1794.6,3.0]],[[1795.8,3.0],[1795.9,6.06],[1796.1,4.42842806],[1796.2,5.437],[1796.4,0.81569467]]]
["bitfinex","ETHUSD",1745818634457,[[1794.7,5.651],[1794.5,16.73],[1794.0,10.80346869],[1793.9,4.42842806],[1793.7,9.97253248]],[[1795.1,4.42842806],[1795.2,3.0],[1795.3,6.88372281],[1795.4,0.8088],[1795.6,1.97768281]]]
["bitfinex","ETHUSD",1745818706928,[[1795.6,0.7915],[1795.5,8.73159667],[1795.3,9.8727283],[1795.2,0.41121198],[1795.1,3.89946977]],[[1796.4,3.0],[1796.5,4.42842806],[1796.6,3.7626],[1796.7,11.31591724],[1796.8,0.55]]]
["bitfinex","ETHUSD",1745818742571,[[1796.2,0.7891],[1795.9,4.832],[1795.8,16.713],[1795.7,3.0],[1795.5,3.89855538]],[[1796.6,2.98849151],[1796.7,4.42842806],[1796.9,1.1252],[1797.0,6.61],[1797.1,5.18748451]]]
["bitfinex","ETHUSD",1745818774316,[[1795.4,0.82],[1795.3,4.908],[1795.2,0.01020264],[1795.1,0.41216784],[1795.0,8.89955159]],[[1796.2,4.42842806],[1796.3,0.42086354],[1796.4,4.833],[1796.6,6.06],[1796.7,0.62513107]]]
["bitfinex","ETHUSD",1745818818548,[[1796.4,0.00941713],[1796.3,5.6314],[1795.8,5.29604668],[1795.7,20.62418336],[1795.6,17.82413614]],[[1796.8,4.0954198],[1796.9,7.95419804],[1797.1,11.464],[1797.3,0.41427735],[1797.4,0.27003058]]]
["bitfinex","ETHUSD",1745818889757,[[1797.9,4.829],[1797.8,0.7635],[1797.5,16.707],[1797.3,0.40816411],[1797.1,3.0]],[[1798.1,4.42842806],[1798.3,0.783],[1798.4,3.0],[1798.5,6.06],[1798.7,0.42634935]]]
["bitfinex","ETHUSD",1745818891685,[[1797.9,4.829],[1797.8,0.7635],[1797.5,16.707],[1797.0,6.89522549]],[[1798.0,3.0],[1798.1,4.42842806],[1798.3,0.783],[1798.5,6.06],[1798.7,0.42634935]]]
["bitfinex","ETHUSD",1745818970765,[[1796.9,4.83],[1796.6,16.71741713],[1796.2,3.0],[1796.1,8.32565333]],[[1797.3,3.0],[1797.4,12.44169087],[1797.8,0.55],[1797.9,2.23968938],[1798.6,3.89194208]]]
["bitfinex","ETHUSD",1745818981207,[[1796.6,4.83841713],[1796.5,0.784],[1796.0,0.71481597],[1795.9,24.02252113],[1795.8,3.89784434]],[[1797.0,6.06],[1797.1,5.62148412],[1797.3,3.0],[1797.5,0.55],[1798.2,2.72156692]]]
["bitfinex","ETHUSD",1745819097659,[[1797.1,0.8278],[1797.0,4.821],[1796.6,0.00941713],[1796.5,23.60537382],[1796.4,8.31455775]],[[1797.5,6.06],[1797.6,3.8038],[1797.7,9.66471838],[1797.9,0.95796096],[1798.1,4.821]]]
["bitfinex","ETHUSD",1745819148839,[[1795.7,0.00941713],[1795.3,0.8067],[1795.1,4.818],[1794.8,0.42532345],[1794.7,9.28695281]],[[1795.8,12.89351716],[1795.9,6.07216476],[1796.0,0.84467125],[1796.1,4.35173813],[1796.2,2.38671253]]]
["bitfinex","ETHUSD",1745819187770,[[1795.5,0.8048],[1795.3,4.817],[1795.2,3.29038093],[1795.1,4.14666585],[1795.0,3.89958972]],[[1796.0,3.16891253],[1796.2,10.877],[1796.5,0.42837672],[1796.6,0.55],[1796.9,3.26407387]]]
["bitfinex","ETHUSD",1745819237766,[[1795.7,0.8095],[1795.6,4.812],[1795.3,6.57622307],[1795.2,7.30814925],[1795.1,4.14666585]],[[1796.3,11.44671253],[1796.5,1.19107672],[1797.6,2.74220767],[1797.7,13.89399807],[1797.8,5.05612721]]]
["bitfinex","ETHUSD",1745819360913,[[1796.3,6.93147769],[1795.9,4.796],[1795.7,9.28606873],[1795.6,4.65468398],[1795.5,2.79565556]],[[1796.6,6.06],[1796.8,2.38786789],[1796.9,1.3182],[1797.0,3.0],[1797.1,5.403]]]
["bitfinex","ETHUSD",1745819385859,[[1795.3,0.776],[1795.1,4.794],[1795.0,1.35238647],[1794.9,6.69944509],[1794.8,3.90004493]],[[1795.7,9.06],[1795.9,2.38786789],[1796.1,0.42803741],[1796.2,0.8288],[1796.9,2.38786789]]]
["bitfinex","ETHUSD",1745819438887,[[1795.6,0.28184244],[1795.5,0.7911],[1795.3,3.8990056],[1795.2,9.10448399],[1795.1,2.38786789]],[[1796.0,0.31148839],[1796.1,3.0],[1796.2,3.19006789],[1796.3,4.793],[1796.4,6.06]]]
["bitfinex","ETHUSD",1745819506471,[[1797.5,0.25858062],[1797.4,0.8123],[1797.3,9.17879887],[1797.2,4.785],[1797.1,6.28290777]],[[1797.8,0.3105507],[1797.9,3.0],[1798.0,6.06],[1798.1,3.20246789],[1798.3,2.38786789]]]
["bitfinex","ETHUSD",1745819541861,[[1797.0,0.8057],[1796.8,8.67472314],[1796.7,8.30834336],[1796.6,0.41127751],[1792.2,17.34]],[[1797.7,9.864],[1798.0,9.19150834],[1798.1,1.1474298],[1798.2,0.55],[1798.5,0.3]]]
["bitfinex","ETHUSD",1745819592047,[[1798.2,5.5648],[1798.1,0.42155563],[1798.0,3.89320988],[1797.8,9.06762722],[1797.7,7.96250834]],[[1798.6,0.31183715],[1798.8,6.06],[1798.9,3.7951],[1799.1,4.41250834],[1799.2,0.40844724]]]
["bitfinex","ETHUSD",1745819621965,[[1798.1,0.8306],[1798.0,4.777],[1797.8,5.59950797],[1797.7,3.89372644],[1797.6,7.41250834]],[[1798.5,0.31192775],[1798.6,3.0],[1798.7,6.8135],[1798.9,5.37841184],[1799.6,0.2]]]
["bitfinex","ETHUSD",1745819655133,[[1798.9,4.89017514],[1798.8,0.8007],[1798.6,3.89176342],[1798.5,3.89207748],[1798.4,4.688362]],[[1799.3,0.31192775],[1799.5,3.7619],[1799.6,10.47250834],[1799.8,0.97529301],[1799.9,4.776]]]
["bitfinex","ETHUSD",1745819719335,[[1797.3,4.774],[1797.2,0.8213],[1796.8,3.89564984],[1796.7,25.00551645],[1796.6,3.0]],[[1797.6,0.3117519],[1797.7,6.06],[1797.8,0.8249],[1797.9,7.41250834],[1798.0,0.38222]]]
["bitfinex","ETHUSD",1745819746070,[[1797.9,2.38413046],[1797.6,4.776],[1797.4,16.99013273],[1797.3,0.42210412],[1797.2,9.408]],[[1798.2,0.31200566],[1798.3,0.7838],[1798.5,6.06]]]
["bitfinex","ETHUSD",1745819800296,[[1798.2,4.772],[1798.0,0.7615],[1797.8,16.695],[1797.6,7.919855],[1797.5,9.69773552]],[[1798.3,0.31133627],[1798.4,2.38263687],[1798.5,0.7998],[1798.8,6.06],[1798.9,3.0]]]
["bitfinex","ETHUSD",1745819875340,[[1797.6,4.02579026],[1797.5,4.771],[1797.4,16.699],[1797.3,0.7861],[1796.7,9.28033308]],[[1797.7,4.08543627],[1797.8,2.80975122],[1798.0,6.06],[1798.3,2.65772322],[1798.4,0.55]]]
["bitfinex","ETHUSD",1745819913613,[[1796.0,4.77],[1795.9,0.7907],[1795.6,3.89831201],[1795.5,6.89847097],[1795.4,16.704]],[[1796.4,0.31133627],[1796.5,0.7672],[1796.7,4.41730924],[1796.8,3.0],[1796.9,0.55]]]
["bitfinex","ETHUSD",1745819959855,[[1797.0,4.769],[1796.9,16.707],[1796.6,3.8163],[1796.4,15.9277953],[1796.3,6.07]],[[1797.2,3.52282459],[1797.4,0.34830246],[1797.6,3.55],[1797.8,6.06],[1797.9,0.95138516]]]
["bitfinex","ETHUSD",1745820002294,[[1797.7,4.766],[1797.6,0.762],[1797.4,6.8944611],[1797.3,6.28186269],[1797.2,16.702]],[[1798.1,0.7723],[1798.3,2.69992459],[1798.4,0.4128877],[1798.5,3.0],[1798.6,6.06]]]
["bitfinex","ETHUSD",1745820045590,[[1798.5,4.763],[1798.2,0.8246],[1798.1,16.7],[1797.9,2.38726913],[1797.8,10.75363483]],[[1798.6,0.31236898],[1798.7,0.792],[1798.8,0.61929691],[1798.9,3.0],[1799.0,2.38726913]]]
["bitfinex","ETHUSD",1745820106880,[[1798.3,4.761],[1798.2,16.693],[1797.8,1.05952795],[1797.7,0.41900839],[1797.5,5.67761621]],[[1798.4,1.13884674],[1798.5,2.38726913],[1798.8,6.06],[1798.9,5.93726913],[1799.1,0.53300106]]]
["bitfinex","ETHUSD",1745820143077,[[1798.2,5.5691],[1798.1,2.38726913],[1797.8,3.89360776],[1797.7,3.0],[1797.6,19.08126913]],[[1798.3,0.31244674],[1798.7,0.7818],[1798.9,6.06],[1799.0,2.38726913],[1799.6,0.2]]]
["bitfinex","ETHUSD",1745820197603,[[1797.8,5.5136],[1797.5,24.95373408],[1797.2,1.29690195],[1797.1,3.41891184],[1797.0,0.29041681]],[[1797.9,0.31244674],[1798.3,6.8586],[1798.8,4.41551461],[1799.1,0.555],[1799.2,16.7]]]
["bitfinex","ETHUSD",1745820254968,[[1799.5,4.753],[1799.1,0.7759],[1799.0,20.57904344],[1798.9,3.89109515],[1798.8,6.79353757]],[[1799.6,0.31200013],[1799.7,0.779],[1799.9,3.0],[1800.0,4.40527208],[1800.7,0.6150161]]]
["bitfinex","ETHUSD",1745820288027,[[1800.0,4.751],[1799.9,16.681],[1799.8,0.7581],[1799.5,0.42390415],[1799.4,3.89008555]],[[1800.3,2.37946846],[1800.4,0.7828],[1800.5,3.79280823],[1800.6,3.71812533],[1800.7,0.4150161]]]
["bitfinex","ETHUSD",1745820327697,[[1799.5,4.75],[1799.3,1.10093616],[1799.2,21.68],[1799.0,2.80159946],[1798.4,0.29020496]],[[1799.6,0.31177077],[1799.7,9.06],[1799.8,0.34420392],[1799.9,3.14636846],[1800.4,7.12946846]]]
["bitfinex","ETHUSD",1745820394315,[[1800.2,1.09644009],[1800.1,4.746],[1800.0,8.31056952],[1799.9,0.28971023],[1799.7,2.92946846]],[[1800.5,0.31118032],[1800.7,6.4750161],[1800.8,0.41271014],[1800.9,2.37946846],[1801.3,4.746]]]
["bitfinex","ETHUSD",1745820419773,[[1800.1,21.71071559],[1800.0,6.70880106],[1799.8,7.37825961],[1799.7,3.88941227],[1799.4,1.42641772]],[[1800.2,0.31118032],[1800.5,6.8405],[1800.6,2.80270057],[1801.1,2.79145472]]]
["bitfinex","ETHUSD",1745820483358,[[1799.7,0.25721588],[1799.6,0.785],[1799.4,9.99699918],[1799.2,7.37868322],[1799.0,9.94909191]],[[1799.8,0.31188496]]]
["bitfinex","ETHUSD",1745820571334,[[1801.4,0.11752178],[1801.3,4.738],[1801.2,0.8221],[1800.8,20.98472211],[1800.7,11.83416518]],[[1801.6,0.606],[1801.7,6.06],[1801.8,0.7876],[1801.9,3.0],[1802.0,4.39695689]]]
["bitfinex","ETHUSD",1745820581074,[[1800.5,4.738],[1800.4,0.7514],[1800.1,16.67],[1800.0,3.88886447],[1799.9,3.88898009]],[[1800.9,3.0],[1801.0,4.77470689],[1801.1,6.8375],[1801.4,6.2766443],[1801.5,0.75822916]]]
["bitfinex","ETHUSD",1745820641568,[[1799.6,0.8036],[1799.5,4.739],[1799.4,3.89007904],[1799.3,11.28724996],[1799.1,4.44080992]],[[1800.3,6.74327],[1800.4,1.19141482],[1800.5,7.39695689],[1800.6,4.74],[1800.8,0.82896817]]]
["bitfinex","ETHUSD",1745820675253,[[1800.9,1.04210578],[1800.8,4.739],[1800.6,3.88756901],[1800.5,3.88780296],[1800.4,4.94695689]],[[1801.0,3.29867638],[1801.4,3.8193],[1801.5,6.06],[1801.7,9.13695689],[1801.9,0.55]]]
["bitfinex","ETHUSD",1745820721784,[[1801.1,3.15512483],[1800.9,8.62393713],[1800.8,2.37578283],[1800.7,4.4371791],[1800.6,24.09579745]],[[1801.2,0.31093831],[1801.6,0.7688],[1801.8,6.06],[1801.9,5.79901937],[1802.1,4.736]]]
["bitfinex","ETHUSD",1745820781595,[[1802.2,2.28348239],[1801.9,5.5504],[1801.6,5.53134602],[1801.5,20.54763535],[1801.4,6.88576111]],[[1802.3,7.12173286],[1802.4,2.37578283],[1802.5,0.4150161],[1802.7,3.41276302],[1802.9,4.49407605]]]
["bitfinex","ETHUSD",1745820876485,[[1800.7,0.98512209],[1800.6,6.834],[1800.4,0.28967698],[1800.3,3.88808773],[1800.2,6.81413668]],[[1800.8,0.31113241],[1801.0,6.06],[1801.1,0.8153],[1801.2,2.37578283],[1801.3,3.42434034]]]
["bitfinex","ETHUSD",1745820881991,[[1800.7,0.98512209],[1800.6,10.72145377],[1800.4,6.5533761],[1800.3,0.42440561],[1800.2,7.43841543]],[[1801.0,0.31208928],[1801.1,6.06],[1801.2,0.7672],[1801.4,2.37578283],[1801.6,7.734]]]
["bitfinex","ETHUSD",1745820946730,[[1799.9,0.28985383],[1799.8,5.4877],[1799.5,19.05078283],[1799.4,6.71015387],[1799.3,7.44030103]],[[1800.1,0.31074876],[1800.2,6.06],[1800.3,0.8302],[1800.4,2.37578283],[1800.5,3.0]]]
["bitfinex","ETHUSD",1745821009071,[[1800.6,5.33452488],[1800.5,6.27188645],[1800.4,2.37578283],[1800.3,9.02984491],[1800.2,0.6128001]],[[1800.7,0.20460696],[1801.6,0.7841],[1801.7,7.10578283],[1801.8,16.679],[1802.4,0.2]]]
["bitfinex","ETHUSD",1745821044127,[[1802.4,0.1098756],[1802.3,4.725],[1802.2,0.77],[1801.9,2.92578283],[1801.8,3.89329309]],[[1802.5,0.4150161],[1802.7,0.31033495],[1802.8,8.43578283],[1802.9,3.7609],[1803.6,0.2]]]
["bitfinex","ETHUSD",1745821084129,[[1802.8,4.721],[1802.7,0.8317],[1802.5,5.37578283],[1802.4,3.88357692],[1802.3,4.43380943]],[[1803.0,0.31153909],[1803.1,0.7775],[1803.3,2.37578283],[1803.5,6.06],[1803.6,3.0]]]
["bitfinex","ETHUSD",1745821122594,[[1802.2,0.7083988],[1802.1,4.722],[1801.9,3.88478614],[1801.8,4.4348406],[1801.7,2.37578283]],[[1802.3,0.31153909],[1802.7,9.817],[1802.8,2.79656624],[1804.1,2.75320397],[1804.2,3.879964]]]
["bitfinex","ETHUSD",1745821155436,[[1803.3,0.7556],[1803.2,4.717],[1803.0,0.55],[1802.8,20.53471694],[1802.7,6.258737]],[[1803.6,2.68579704],[1803.7,0.7537],[1803.9,0.42575982],[1804.1,3.472],[1805.4,22.21249244]]]
["bitfinex","ETHUSD",1745821242379,[[1803.4,0.0083988],[1803.1,4.716],[1802.9,0.7688],[1802.6,16.652],[1802.5,4.43347489]],[[1803.5,10.5632693],[1803.6,2.37090847],[1803.9,2.37090847],[1804.0,4.716],[1804.3,1.60961093]]]
["bitfinex","ETHUSD",1745821294815,[[1803.8,0.92249916],[1803.7,4.714],[1803.4,4.43144894],[1803.3,5.63629111],[1803.2,23.9471907]],[[1803.9,0.30943712],[1804.1,3.65324372],[1804.2,0.7957],[1804.3,4.80312072],[1805.0,0.51384483]]]
["bitfinex","ETHUSD",1745821331589,[[1804.2,5.40959888],[1804.1,0.7688],[1804.0,3.88023253],[1803.9,3.88038227],[1803.7,25.32105324]],[[1804.3,0.4150161],[1804.5,0.31045867],[1804.6,3.65324372],[1804.7,0.822],[1804.9,3.0]]]
["bitfinex","ETHUSD",1745821380624,[[1802.6,4.763],[1802.4,7.06587832],[1802.3,4.43382948],[1802.2,16.644],[1802.1,8.88431956]],[[1802.9,0.7752],[1803.0,3.65324372],[1803.2,0.31434351],[1803.3,5.37053506],[1804.9,12.20437669]]]
["bitfinex","ETHUSD",1745821423645,[[1802.6,4.769],[1802.3,3.04148857],[1802.2,17.4394],[1802.1,8.88433472],[1802.0,6.25611436]],[[1802.7,1.0936366],[1802.9,2.37163688],[1803.1,3.0],[1803.2,3.65324372],[1803.6,1.5589399]]]
["bitfinex","ETHUSD",1745821463680,[[1801.3,0.95521447],[1801.1,7.10463688],[1800.9,4.43681534],[1800.8,6.88705112],[1798.0,13.73893527]],[[1801.6,0.3116366],[1801.7,4.46544372],[1801.8,0.44662437],[1802.0,3.41766423],[1802.1,7.10563688]]]
["bitfinex","ETHUSD",1745821501661,[[1800.9,4.735],[1800.8,0.7504],[1800.6,3.88751915],[1800.5,2.9258415],[1800.4,3.0]],[[1801.1,0.31108437],[1801.3,0.29884082],[1801.4,2.67732381],[1801.5,6.85528522],[1801.6,0.47770803]]]
["bitfinex","ETHUSD",1745821534681,[[1800.8,0.7671],[1800.7,2.3758415],[1800.6,12.15947495],[1800.5,2.3758415],[1800.4,3.88797655]],[[1801.3,0.31210822],[1801.4,3.50912381],[1801.6,6.02908522],[1801.7,3.0],[1802.9,0.27959865]]]
["bitfinex","ETHUSD",1745821611562,[[1800.0,4.722],[1799.9,3.1552415],[1799.8,3.88923105],[1799.7,3.88950456],[1799.5,4.72976336]],[[1800.3,3.65324372],[1800.5,3.7606],[1800.9,2.3758415],[1801.2,0.55],[1801.3,2.61810726]]]
["bitfinex","ETHUSD",1745821660921,[[1800.5,4.719],[1800.4,6.25432912],[1800.3,16.676],[1800.2,4.43833008],[1800.1,6.26440522]],[[1800.8,0.31081868],[1800.9,4.43994372],[1801.0,2.3758415],[1801.1,0.47651624],[1801.3,3.4903848]]]
["bitfinex","ETHUSD",1745821701773,[[1800.8,4.719],[1800.5,0.8124],[1800.4,9.38074487],[1800.3,23.49002208],[1800.1,3.88866981]],[[1801.0,0.31164708],[1801.1,6.47830841],[1801.2,6.2066415],[1801.7,1.54504852],[1801.8,2.3758415]]]
["bitfinex","ETHUSD",1745821776934,[[1800.1,4.716],[1799.6,0.8297],[1799.4,16.674],[1799.3,6.81715393],[1799.2,3.0]],[[1800.2,13.4717484],[1800.5,0.53769181],[1800.6,0.42425698],[1800.8,0.55],[1801.1,3.71094091]]]
["bitfinex","ETHUSD",1745821811706,[[1800.4,0.7773],[1800.3,4.716],[1800.2,3.88835642],[1800.1,6.81546341],[1800.0,16.677]],[[1800.8,6.06],[1800.9,3.0],[1801.1,3.13821807],[1801.5,5.266],[1801.8,2.37691807]]]
["bitfinex","ETHUSD",1745821852786,[[1801.4,0.7626],[1801.3,8.59604108],[1801.2,3.88613685],[1801.0,4.43670224],[1800.9,19.04991807]],[[1801.9,9.21041807],[1802.0,3.92653593],[1802.3,0.27818508],[1802.5,7.08891807],[1802.6,1.06778834]]]
["bitfinex","ETHUSD",1745821917081,[[1801.6,4.706],[1801.5,0.8231],[1801.3,20.54996232],[1801.2,3.88620817],[1683.8,131.5991181]],[[1801.7,0.31090629],[1801.9,0.832],[1802.0,5.37691807],[1802.1,6.06],[1802.5,2.64789011]]]
["bitfinex","ETHUSD",1745822019811,[[1802.4,9.3376106],[1802.3,20.53784452],[1802.2,0.95917947],[1802.1,2.66630299],[1801.9,4.53489505]],[[1802.5,0.31196423],[1803.0,3.0],[1803.1,9.26591807],[1803.2,0.5],[1804.6,2.70000629]]]
["bitfinex","ETHUSD",1745822042901,[[1802.6,4.695],[1802.5,0.8221],[1802.3,24.71083672],[1802.1,8.55],[1683.0,0.005]],[[1802.9,0.31169973],[1803.0,3.18071807],[1803.1,6.06],[1803.2,0.5],[1803.3,3.0]]]
["bitfinex","ETHUSD",1745822079355,[[1802.0,5.76229748],[1801.6,20.54330666],[1801.5,3.88555012],[1801.4,2.37691807],[1801.3,3.8858933]],[[1802.1,3.31169973],[1802.3,6.06],[1802.4,2.37691807],[1802.5,2.07199791],[1802.6,0.44046126]]]
["bitfinex","ETHUSD",1745822143150,[[1803.3,4.689],[1803.0,4.6360114],[1802.9,3.88252703],[1802.7,9.80995855],[1800.8,13.17288379]],[[1803.5,1.31782601],[1803.6,2.62203207],[1804.0,3.42277901],[1804.4,5.239],[1804.6,2.57691807]]]
["bitfinex","ETHUSD",1745822236156,[[1804.5,3.87919091],[1804.4,0.8099],[1804.3,2.37691807],[1804.2,4.42980264],[1804.1,4.683]],[[1804.6,0.31039131],[1805.0,0.7762],[1805.4,0.68848004],[1805.5,6.06],[1805.7,4.682]]]
["bitfinex","ETHUSD",1745822268027,[[1806.0,4.63496342],[1805.9,9.10302905],[1805.7,19.42067592],[1805.6,6.87674941],[1805.4,9.94713296]],[[1806.2,0.3087032],[1806.3,0.029],[1806.4,0.7933],[1806.6,3.0],[1806.7,2.37691807]]]
["bitfinex","ETHUSD",1745822299804,[[1806.2,9.13485241],[1806.1,3.87574564],[1806.0,0.8249],[1805.9,3.8761712],[1805.8,0.55]],[[1806.3,0.01781773],[1806.6,0.7685],[1806.9,0.41432996],[1807.0,7.3735152],[1807.1,6.06]]]
["bitfinex","ETHUSD",1745822338439,[[1806.2,4.748],[1806.0,3.87581503],[1805.8,4.3467],[1805.7,20.49657855],[1683.6,16.46694215]],[[1806.3,0.0106951],[1806.5,0.8117],[1806.6,2.361481],[1807.0,3.41079955],[1807.1,6.06]]]
["bitfinex","ETHUSD",1745822420318,[[1805.5,4.719],[1805.2,0.8243],[1805.0,20.50798441],[1804.9,4.42821641],[1803.8,4.74746261]],[[1805.6,2.6737791],[1805.7,0.7615],[1805.9,3.0],[1806.0,2.361481],[1806.1,6.06]]]
["bitfinex","ETHUSD",1745822439211,[[1805.7,5.0661119],[1805.4,0.8069],[1805.2,4.42764729],[1805.1,3.87772924],[1805.0,16.63]],[[1805.8,2.35418926],[1805.9,0.776],[1806.0,0.3123581],[1806.1,3.0],[1806.2,0.4243142]]]
["bitfinex","ETHUSD",1745822510453,[[1805.5,0.16338724],[1805.4,5.3991],[1805.3,3.87746491],[1805.2,3.87766987],[1805.0,3.87809052]],[[1805.8,3.0],[1805.9,7.01496263],[1806.0,0.42335424],[1806.2,6.06],[1806.6,0.2]]]
["bitfinex","ETHUSD",1745822521150,[[1805.6,0.7851],[1805.5,4.04041814],[1805.4,8.4443052],[1805.1,6.24227444],[1804.9,17.179]],[[1805.9,2.9097499],[1806.0,0.42335424],[1806.1,3.18367483],[1806.2,6.06],[1807.7,18.31483407]]]
["bitfinex","ETHUSD",1745822600032,[[1806.2,24.93819618],[1806.1,3.87558608],[1806.0,0.55],[1805.9,2.36437483],[1805.8,14.44948033]],[[1806.3,0.80420001],[1806.9,5.36437483],[1807.0,0.42229766],[1807.2,0.77046838],[1807.7,0.46986226]]]
["bitfinex","ETHUSD",1745822646040,[[1807.1,4.683],[1806.8,4.16292262],[1806.7,4.64241191],[1806.5,23.40127042],[1805.1,2.74503255]],[[1807.2,1.51636838],[1807.4,2.36437483],[1807.6,3.0],[1807.7,6.47705424],[1808.0,0.27212616]]]
["bitfinex","ETHUSD",1745822676993,[[1807.9,4.681],[1807.7,3.87222219],[1807.6,3.87247294],[1807.5,3.17207483],[1807.4,16.612]],[[1808.1,0.8085],[1808.4,2.36437483],[1808.6,0.67753448],[1808.7,3.0],[1808.8,2.91437483]]]
["bitfinex","ETHUSD",1745822731759,[[1807.1,0.8061],[1807.0,4.683],[1806.8,3.87404504],[1806.7,3.87435592],[1804.3,19.77933437]],[[1807.5,2.90081231],[1807.6,3.0],[1807.7,6.8519],[1807.8,0.59073899],[1807.9,5.233]]]
["bitfinex","ETHUSD",1745822800933,[[1806.7,0.14526608],[1806.6,4.681],[1806.5,0.7748],[1806.4,3.87509125],[1806.3,3.87524673]],[[1806.9,3.77515332],[1807.0,4.75153324],[1807.1,1.22501701],[1807.2,6.06],[1807.3,0.81954852]]]
["bitfinex","ETHUSD",1745822806438,[[1806.6,4.681],[1806.4,0.7942],[1806.2,3.87542315],[1806.1,3.87564852],[1805.9,20.49418075]],[[1806.7,5.36154684],[1806.8,1.656],[1806.9,6.06],[1807.0,0.37996],[1807.1,0.42541701]]]
["bitfinex","ETHUSD",1745822901397,[[1805.9,0.12884516],[1805.8,4.681],[1805.7,0.8174],[1805.4,3.87724719],[1805.3,3.87735001]],[[1806.0,3.0],[1806.1,2.36154684],[1806.2,0.7907],[1806.3,6.61],[1806.4,0.40529196]]]
["bitfinex","ETHUSD",1745822959001,[[1805.6,0.782],[1805.5,4.68],[1805.4,3.87710867],[1805.3,3.87736508],[1805.2,0.41603617]],[[1806.0,2.36154684],[1806.1,3.0],[1806.2,6.7465947],[1806.3,0.55],[1806.4,0.8016]]]
["bitfinex","ETHUSD",1745822991869,[[1805.3,0.7858],[1805.2,8.55747521],[1805.1,0.02489002],[1805.0,2.36154684],[1804.8,20.50749968]],[[1805.9,2.36154684],[1806.0,1.33295468],[1806.1,6.06],[1806.2,4.95384028],[1806.8,0.2]]]
["bitfinex","ETHUSD",1745823037835,[[1806.4,5.4647],[1805.7,18.98954684],[1805.6,0.83205471],[1805.5,0.60339034],[1805.3,6.54951105]],[[1806.6,2.36154684],[1806.7,3.0],[1806.8,0.7661],[1806.9,9.61],[1807.0,0.34628774]]]
["bitfinex","ETHUSD",1745823139612,[[1805.8,5.4351],[1805.5,16.91093204],[1805.3,5.0],[1805.2,6.23913893],[1805.1,0.42533292]],[[1806.1,12.69841152],[1806.2,1.3471],[1806.4,0.42113398],[1806.9,0.62315946],[1807.0,0.2]]]
["bitfinex","ETHUSD",1745823153856,[[1804.9,5.08939347],[1804.7,0.7972],[1804.4,3.87939927],[1804.3,16.626],[1804.2,6.24127974]],[[1805.1,2.36154684],[1805.2,1.76431259],[1805.3,3.28279648],[1805.4,7.04066],[1805.8,7.25239212]]]
["bitfinex","ETHUSD",1745823235587,[[1804.0,4.78680792],[1803.9,0.8043],[1803.8,3.8805803],[1803.7,4.17008542],[1803.5,23.38586934]],[[1804.3,0.31107875],[1804.4,3.40830647],[1804.5,3.13494684],[1804.8,0.55],[1804.9,0.91462953]]]
["bitfinex","ETHUSD",1745823305895,[[1803.9,4.80271749],[1803.6,0.28923938],[1803.5,1.2973],[1803.3,26.76778732],[1683.6,16.46694215]],[[1804.0,1.11990482],[1804.2,3.0],[1804.3,2.36154684],[1804.4,6.46830647],[1804.5,0.55]]]
["bitfinex","ETHUSD",1745823356690,[[1804.2,0.27495994],[1804.1,8.55201809],[1803.9,7.00499017],[1803.7,3.88090291],[1803.6,0.97639023]],[[1804.3,0.31159352],[1804.6,4.15650471],[1804.7,2.36154684],[1805.0,6.71559134],[1805.2,5.84551417]]]
["bitfinex","ETHUSD",1745823418717,[[1804.6,9.36508737],[1804.5,3.87907574],[1804.4,16.634],[1804.3,6.24116436],[1802.2,18.73367527]],[[1804.9,0.31138914],[1805.0,0.8227],[1805.2,3.5],[1805.3,2.77971066],[1805.5,0.92957942]]]
["bitfinex","ETHUSD",1745823451336,[[1805.1,17.13333359],[1805.0,20.50606971],[1804.9,3.87828982],[1804.8,9.48169916],[1804.7,4.63634202]],[[1805.2,1e-08],[1805.9,0.805],[1806.9,4.663],[1807.0,4.8245],[1807.1,16.828]]]
["bitfinex","ETHUSD",1745823500338,[[1806.4,4.77230972],[1806.1,0.7598],[1806.0,3.87595684],[1805.9,16.622],[1805.8,3.87629257]],[[1806.5,5.36154684],[1806.6,0.31850468],[1806.7,0.8235],[1806.9,0.38191],[1807.0,0.55]]]
["bitfinex","ETHUSD",1745823542490,[[1806.6,0.78],[1806.5,4.66],[1806.3,3.87514723],[1806.2,3.87543083],[1806.0,6.23740921]],[[1806.9,3.0],[1807.0,3.16864684],[1807.4,7.32083311],[1807.7,0.2],[1831.7,0.17397958]]]
["bitfinex","ETHUSD",1745823571835,[[1807.1,4.657],[1806.7,0.8138],[1806.6,20.49060107],[1806.5,3.87479536],[1806.3,6.23686388]],[[1807.2,0.756],[1807.3,2.36154684],[1807.4,3.44676225],[1807.5,6.61],[1807.6,0.28127629]]]
["bitfinex","ETHUSD",1745823632425,[[1807.3,4.656],[1807.2,0.8094],[1807.0,16.61],[1806.8,3.87409468],[1806.7,4.47436308]],[[1807.6,3.42006177],[1807.7,4.79753534],[1807.8,1.3069],[1807.9,6.415],[1808.3,4.656]]]
["bitfinex","ETHUSD",1745823702110,[[1806.7,0.11465941],[1806.5,4.657],[1806.3,2.36046827],[1806.0,2.77606394],[1805.8,0.55]],[[1807.4,6.62604683],[1807.5,0.3],[1807.7,0.41432447],[1807.9,0.81015823],[1808.7,0.51568116]]]
["bitfinex","ETHUSD",1745823735738,[[1807.3,4.655],[1807.2,0.7582],[1806.9,3.87392519],[1806.8,3.87422408],[1806.7,0.11465941]],[[1807.6,2.8965151],[1807.7,3.0],[1807.8,0.40901312],[1808.0,7.14244434],[1808.1,7.56646827]]]
["bitfinex","ETHUSD",1745823795150,[[1808.0,4.73],[1807.7,16.605],[1807.6,0.7583],[1807.3,3.87314419],[1689.7,0.81077824]],[[1808.2,0.46258656],[1808.3,4.62586564],[1808.4,4.36405644],[1808.5,7.38574396],[1808.6,0.97371594]]]
["bitfinex","ETHUSD",1745823843891,[[1805.3,4.70704543],[1805.2,0.7525],[1804.9,16.619],[1804.8,3.87851411],[1804.7,3.87861671]],[[1805.6,3.41854431],[1805.7,5.69626439],[1805.8,0.26923018],[1806.0,6.06],[1806.1,0.55]]]
["bitfinex","ETHUSD",1745823883491,[[1804.6,4.695],[1804.5,0.7729],[1804.2,20.51071747],[1804.1,3.879942],[1804.0,2.3671785]],[[1805.0,0.38116],[1805.1,4.23634017],[1805.2,8.4271785],[1805.3,0.55],[1805.6,5.46970593]]]
["bitfinex","ETHUSD",1745823928141,[[1804.1,4.696],[1804.0,0.7811],[1803.9,3.88045933],[1803.7,20.52080967],[1803.5,7.2990684]],[[1804.4,2.36774861],[1804.6,0.41188036],[1804.7,3.8283],[1804.8,6.06],[1805.1,0.42474017]]]
["bitfinex","ETHUSD",1745823962265,[[1804.6,5.4267],[1804.4,0.6],[1804.2,22.17944111],[1804.1,5.54277558],[1804.0,0.55]],[[1804.9,2.36774861],[1805.1,3.0],[1805.2,0.8031],[1805.3,3.10432374],[1805.5,6.61]]]
["bitfinex","ETHUSD",1745824049045,[[1804.3,4.664],[1804.2,16.63],[1803.9,0.8317],[1803.6,11.08840253],[1803.5,0.5]],[[1804.4,5.36774861],[1804.5,0.817],[1804.6,3.01447682],[1804.7,0.28263349],[1804.9,7.74137156]]]
["bitfinex","ETHUSD",1745824121480,[[1805.2,0.6],[1805.1,5.4286],[1804.9,22.1752656],[1804.8,5.54078002],[1804.6,12.37572313]],[[1805.5,3.13604861],[1805.7,3.0],[1805.8,7.32468468],[1805.9,0.41939818],[1806.2,5.62821402]]]
["bitfinex","ETHUSD",1745824164252,[[1804.6,9.88494274],[1804.5,5.5416991],[1804.4,5.54177939],[1804.2,16.636],[1804.1,7.91061646]],[[1805.1,2.36774861],[1805.2,3.7626],[1805.3,9.04078347],[1806.1,0.2],[1828.9,0.52325194]]]
["bitfinex","ETHUSD",1745824252505,[[1803.9,0.11999811],[1803.5,0.5],[1803.3,7.95982381],[1803.2,16.643],[1803.0,5.54618693]],[[1804.0,7.71999708],[1804.2,6.81942958],[1804.3,0.40868771],[1804.4,1.08677486],[1804.5,0.96353563]]]
["bitfinex","ETHUSD",1745824298093,[[1803.0,4.661],[1802.9,6.36920376],[1802.8,5.5469159],[1802.7,3.08987815],[1802.6,2.36894236]],[[1803.2,0.3102916],[1803.4,3.0],[1803.5,2.36894236],[1803.6,1.39346424],[1805.1,22.18503243]]]
["bitfinex","ETHUSD",1745824342262,[[1803.3,4.66],[1803.1,6.34785688],[1803.0,5.5463029],[1802.8,5.54691273],[1801.3,14.81894927]],[[1803.4,3.31120304],[1803.6,0.7558],[1803.7,2.36894236],[1803.8,0.42301226],[1804.0,6.06]]]
["bitfinex","ETHUSD",1745824392660,[[1802.7,3.21699953],[1802.4,4.95241153],[1802.2,0.7552],[1802.1,11.09773917],[1683.9,0.2]],[[1802.8,7.15422994],[1803.0,0.42615858],[1803.1,6.33607693],[1803.2,2.36894236],[1803.3,0.9583303]]]
["bitfinex","ETHUSD",1745824519971,[[1803.2,5.4523],[1803.1,5.54580737],[1803.0,5.54616618],[1802.9,0.55],[1802.8,22.19585368]],[[1803.5,3.0],[1803.6,2.7939497],[1803.7,0.7996],[1804.2,6.06],[1807.4,1.666199]]]
["bitfinex","ETHUSD",1745824542911,[[1803.3,6.35216058],[1803.2,5.54552549],[1803.1,4.658],[1803.0,7.91512389],[1802.9,0.83904006]],[[1803.4,0.31133988],[1803.8,3.8093],[1803.9,2.36894236],[1804.3,0.60847761],[1804.6,2.56894236]]]
["bitfinex","ETHUSD",1745824638435,[[1805.6,11.50882521],[1805.5,5.53844002],[1805.4,5.53885363],[1805.3,24.96551785],[1688.8,9.40732094]],[[1805.7,0.5],[1806.1,3.8127],[1806.2,2.36604524],[1806.3,0.92056229],[1806.5,0.26937268]]]
["bitfinex","ETHUSD",1745824656652,[[1806.1,4.647],[1805.6,5.53809762],[1805.5,7.4503],[1805.3,22.17424053],[1805.1,8.33067353]],[[1806.2,4.07932455],[1806.3,2.86604524],[1806.7,2.63930829],[1806.9,6.06],[1807.1,0.75]]]
["bitfinex","ETHUSD",1745824734489,[[1807.0,4.643],[1806.8,5.53454418],[1806.7,6.29923003],[1806.6,0.55],[1806.5,22.14946336]],[[1807.1,3.31012716],[1807.3,3.16064524],[1807.6,0.42193754],[1807.8,0.53822761],[1808.0,10.703]]]
["bitfinex","ETHUSD",1745824768999,[[1805.2,4.645],[1805.1,16.623],[1804.8,6.29159552],[1804.7,6.09094606],[1804.3,3.28996821]],[[1805.3,3.73030606],[1805.4,3.19204524],[1805.8,0.91628452],[1806.0,2.36604524],[1806.2,6.61]]]
["bitfinex","ETHUSD",1745824810781,[[1805.5,4.647],[1805.4,0.7954],[1805.3,5.53922044],[1805.1,5.53956043],[1805.0,0.55]],[[1805.6,3.31063972],[1805.7,2.78145798],[1805.8,0.7764],[1806.3,6.06],[1806.6,0.90800613]]]
["bitfinex","ETHUSD",1745824857819,[[1805.3,4.83168472],[1805.0,0.7908],[1804.8,5.54059185],[1804.7,22.17091671],[1803.6,0.28922043]],[[1805.4,4.11685408],[1805.5,2.772254],[1805.7,0.65008993],[1806.0,2.36604524],[1806.9,27.6991226]]]
["bitfinex","ETHUSD",1745824973990,[[1805.8,4.64],[1805.5,16.625],[1805.4,6.32695395],[1805.3,5.53908649],[1805.1,6.08980456]],[[1805.9,4.12339556],[1806.0,2.36604524],[1806.3,0.41099419],[1806.5,6.06],[1806.6,0.27976318]]]
["bitfinex","ETHUSD",1745824996635,[[1805.6,4.76919197],[1805.4,5.53893467],[1805.3,6.30232169],[1805.2,16.626],[1805.1,5.53982773]],[[1805.7,0.31092201],[1805.8,3.8323],[1805.9,2.36604524],[1806.2,0.65326394],[1807.1,2.7990231]]]
["bitfinex","ETHUSD",1745825084104,[[1806.8,10.28842951],[1806.7,6.29675091],[1806.6,0.00436497],[1806.5,5.53554605],[1806.4,0.28875329]],[[1806.9,0.3110802],[1807.2,2.78547635],[1807.3,6.8601],[1808.1,2.36604524],[1808.2,0.2]]]
["bitfinex","ETHUSD",1745825123386,[[1808.2,4.631],[1808.1,0.7989],[1807.9,5.53115077],[1807.8,5.53143007],[1807.7,16.61036497]],[[1808.3,2.36604524],[1808.6,1.03184986],[1808.7,3.3388802],[1808.8,8.42604524],[1809.1,5.17519401]]]
["bitfinex","ETHUSD",1745825152003,[[1808.4,4.63],[1808.3,0.7942],[1808.2,5.53016744],[1808.0,5.53086087],[1807.9,5.53125382]],[[1808.7,2.70492544],[1808.8,0.4136362],[1808.9,0.8336],[1809.1,0.27596077],[1809.3,0.005]]]
["bitfinex","ETHUSD",1745825181071,[[1808.4,0.00436497],[1808.2,4.629],[1808.1,0.7513],[1808.0,22.1339066],[1807.9,5.53106851]],[[1808.5,0.30950599],[1808.6,3.0],[1808.7,5.52706831],[1808.8,0.55],[1808.9,0.01]]]
["bitfinex","ETHUSD",1745825259348,[[1809.4,4.712],[1809.3,0.8332],[1809.1,5.52754508],[1809.0,5.52774513],[1808.9,16.591]],[[1809.5,0.31013732],[1809.8,7.3578957],[1809.9,0.771],[1810.2,6.61],[1810.5,0.91738185]]]
["bitfinex","ETHUSD",1745825306813,[[1809.5,11.0081885],[1809.4,8.48953145],[1809.2,16.588],[1809.1,5.52756019],[1808.9,8.52806277]],[[1809.6,0.31003853],[1809.8,2.35400805],[1810.0,0.814],[1810.4,0.555],[1811.4,2.74545703]]]
["bitfinex","ETHUSD",1745825347191,[[1808.7,0.7917],[1808.6,10.19511647],[1808.5,5.52936779],[1808.2,23.08687872],[1807.8,20.82388272]],[[1808.9,0.30966311],[1809.1,2.7633947],[1809.2,0.7792],[1809.3,3.0],[1809.4,6.06]]]
["bitfinex","ETHUSD",1745825404599,[[1808.7,4.632],[1808.6,2.67035874],[1808.1,6.31824686],[1808.0,5.53083141],[1807.9,16.594]],[[1808.8,4.09004091],[1808.9,2.77562482],[1809.1,0.8950249],[1809.3,6.06],[1809.4,0.40474952]]]
["bitfinex","ETHUSD",1745825435968,[[1809.4,0.7606],[1809.3,10.15877009],[1809.0,5.52783594],[1808.9,2.35400805],[1808.4,6.64049746]],[[1809.7,2.35400805],[1810.0,4.3553],[1810.1,6.32975343],[1810.7,0.2],[1811.3,2.73304399]]]
["bitfinex","ETHUSD",1745825477608,[[1812.1,4.873],[1811.8,16.586],[1811.7,5.51950254],[1811.6,6.29134995],[1811.3,5.5207995]],[[1812.3,3.0],[1812.4,4.60353422],[1812.7,0.5],[1812.8,0.2],[1813.0,0.35818318]]]
["bitfinex","ETHUSD",1745825495512,[[1811.2,4.869],[1810.8,22.09341657],[1810.7,6.33973341],[1810.5,5.52331864],[1810.3,3.55]],[[1811.4,3.0],[1811.5,0.8182],[1811.6,4.34590414],[1811.7,6.06],[1811.9,0.55]]]
["bitfinex","ETHUSD",1745825529063,[[1811.0,0.8169],[1810.9,4.943],[1810.8,11.04440164],[1810.6,0.5],[1692.0,0.17]],[[1811.5,3.0],[1811.6,4.34590414],[1811.8,6.8667],[1811.9,0.2764709],[1812.0,0.55]]]
["bitfinex","ETHUSD",1745825594412,[[1811.2,5.567],[1811.1,6.31737654],[1810.7,5.94495147],[1810.2,0.42675396]],[[1811.8,3.7811],[1811.9,4.58840903],[1812.1,0.41747856],[1812.3,6.117],[1812.4,0.1630843]]]
["bitfinex","ETHUSD",1745825610338,[[1811.0,5.513],[1810.9,5.5218885],[1810.8,0.8176],[1810.6,6.07300386],[1809.2,12.93777625]],[[1811.7,0.8176],[1811.9,3.0],[1812.0,6.06],[1812.1,5.55588759],[1812.2,5.514]]]
["bitfinex","ETHUSD",1745825669154,[[1812.3,5.315],[1812.2,5.51797008],[1812.1,17.3667],[1811.9,13.28224804],[1809.9,11.50659279]],[[1812.9,0.7756],[1813.0,3.41940434],[1813.1,4.34554858],[1813.3,6.22423356],[1814.0,16.771]]]
["bitfinex","ETHUSD",1745825726723,[[1810.5,5.039],[1810.0,0.793],[1809.9,5.52497873],[1809.8,5.52534321],[1809.7,1.62328324]],[[1810.6,12.52849475],[1810.7,0.40916778],[1810.9,2.89539816],[1811.2,1.63098368],[1811.4,1.5647098]]]
["bitfinex","ETHUSD",1745825763132,[[1810.5,1.25929754],[1810.4,5.757],[1810.3,5.52373647],[1810.2,5.52410317],[1810.0,5.52478158]],[[1810.7,3.0],[1810.8,2.87993798],[1811.0,0.7796],[1811.1,6.06],[1811.7,0.16971655]]]
["bitfinex","ETHUSD",1745825805007,[[1811.0,4.829],[1810.8,17.412],[1810.6,5.52300042],[1810.4,5.52346564],[1809.9,0.40671686]],[[1811.1,2.34539816],[1811.4,1.97443982],[1811.5,3.0],[1811.6,2.34539816],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745825835657,[[1810.3,16.577],[1810.2,4.799],[1810.1,0.7522],[1809.7,7.14902291],[1809.6,5.52587974]],[[1810.4,2.34539816],[1810.6,9.8343],[1810.9,2.89539816],[1811.1,1.00098169],[1811.8,5.519494]]]
["bitfinex","ETHUSD",1745825908458,[[1809.5,0.7842],[1809.3,4.711],[1809.1,5.53206249],[1809.0,7.88290454],[1808.8,5.52848507]],[[1809.9,8.41514328],[1810.1,0.7737],[1810.2,2.35514328],[1810.4,4.711],[1811.2,13.75629849]]]
["bitfinex","ETHUSD",1745825948894,[[1809.3,0.12552205],[1809.2,4.71],[1809.1,0.807],[1808.8,5.52836441],[1808.7,5.5288166]],[[1809.6,11.41514328],[1809.7,0.41807957],[1809.8,1.3174],[1810.2,3.78832957],[1810.5,16.593]]]
["bitfinex","ETHUSD",1745825970153,[[1808.7,4.708],[1808.5,2.33082156],[1808.2,16.595],[1808.1,13.41608452],[1807.8,10.82022744]],[[1808.9,2.35514328],[1809.0,3.7943],[1809.1,7.18688852],[1809.2,0.41374188],[1809.3,1.27664433]]]
["bitfinex","ETHUSD",1745826031560,[[1809.1,0.21080827],[1809.0,4.708],[1808.9,0.7863],[1808.7,0.0025456],[1808.5,14.05848673]],[[1809.2,5.35514328],[1809.3,0.41088727],[1809.5,7.63134059],[1809.9,4.708],[1810.0,1.43318629]]]
["bitfinex","ETHUSD",1745826081960,[[1809.1,5.5177],[1808.8,5.5283715],[1808.7,16.597],[1808.6,9.88636335],[1808.4,8.52969458]],[[1809.6,9.06],[1809.7,0.55],[1809.8,2.13715855],[1809.9,4.35736601],[1810.4,4.706]]]
["bitfinex","ETHUSD",1745826105399,[[1809.0,4.82870787],[1808.8,0.8135],[1808.5,16.594],[1808.4,5.52953046],[1808.3,4.35736601]],[[1809.3,1.2125866],[1809.4,1.32695625],[1809.5,9.8432],[1809.6,4.35736601],[1810.3,0.2]]]
["bitfinex","ETHUSD",1745826146535,[[1810.5,5.4394],[1810.0,22.10883493],[1809.9,5.5249418],[1809.8,0.41705135],[1809.7,9.87945418]],[[1810.9,4.90368652],[1811.0,3.0],[1811.1,6.8795],[1811.2,0.42488817],[1811.3,0.25614798]]]
["bitfinex","ETHUSD",1745826173163,[[1809.2,5.4612],[1808.8,5.0],[1808.7,5.52879188],[1808.6,24.46703328],[1688.0,0.83479364]],[[1809.4,2.3519024],[1809.6,0.7516],[1809.7,3.0],[1809.8,7.04016],[1810.2,2.3519024]]]
["bitfinex","ETHUSD",1745826227439,[[1809.6,5.5023],[1809.3,5.52678459],[1809.1,18.9419024],[1809.0,5.52788934],[1687.6,0.25]],[[1809.7,0.31023405],[1810.0,2.77186854],[1810.1,3.0],[1810.2,0.7544],[1810.5,6.06]]]
["bitfinex","ETHUSD",1745826279239,[[1809.8,0.9],[1809.7,5.4577],[1809.3,7.87882995],[1809.2,5.52718361],[1809.1,16.589]],[[1810.1,3.0],[1810.2,2.3519024],[1810.3,1.20274763],[1810.4,0.55],[1810.5,6.06]]]
["bitfinex","ETHUSD",1745826374231,[[1809.4,4.698],[1809.3,0.7602],[1808.9,22.11899112],[1808.8,7.88026822],[1808.4,5.93534491]],[[1809.7,5.3519024],[1809.8,0.8263],[1810.0,0.40840639],[1810.1,0.55],[1810.4,0.67259734]]]
["bitfinex","ETHUSD",1745826393687,[[1809.3,4.697],[1809.2,0.8046],[1808.9,22.11905373],[1808.8,5.52838154],[1808.7,2.3519024]],[[1809.4,3.0],[1809.5,2.77243367],[1809.8,1.60302741],[1810.0,0.40840639],[1810.6,0.54251304]]]
["bitfinex","ETHUSD",1745826458073,[[1809.5,4.69],[1809.1,0.7999],[1808.8,16.587],[1808.7,11.59870685],[1808.6,5.81763727]],[[1809.6,6.1021024],[1809.7,0.55],[1810.0,0.355],[1810.1,6.06],[1810.3,1.38918985]]]
["bitfinex","ETHUSD",1745826498944,[[1809.3,0.8179],[1809.2,4.69],[1809.0,5.52776366],[1808.9,22.12115201],[1808.7,5.95059417]],[[1809.5,2.3519024],[1809.7,3.0],[1809.8,1.24039277],[1810.0,0.355],[1810.1,6.06]]]
["bitfinex","ETHUSD",1745826552921,[[1809.2,0.7548],[1809.1,10.21551764],[1809.0,5.52774112],[1808.9,2.3519024],[1808.8,5.52849714]],[[1809.7,0.40824848],[1809.9,6.1395024],[1810.0,6.33567731],[1811.0,5.0228],[1811.2,2.71364111]]]
["bitfinex","ETHUSD",1745826596054,[[1808.2,0.7576],[1808.1,4.687],[1807.9,5.53104946],[1807.7,5.53171667],[1807.6,5.53209134]],[[1808.5,3.0],[1808.6,2.77619648],[1808.9,7.11869754],[1809.0,0.55],[1809.5,2.3519024]]]
["bitfinex","ETHUSD",1745826629965,[[1808.4,4.686],[1808.1,0.7768],[1807.7,5.53166357],[1807.6,5.53203686],[1807.5,2.7766727]],[[1808.5,3.39625183],[1808.6,3.0],[1808.7,0.8027],[1808.8,2.3519024],[1808.9,6.61]]]
["bitfinex","ETHUSD",1745826688028,[[1807.8,5.4516],[1807.7,16.603],[1807.4,7.00577338],[1807.3,5.53299133],[1807.2,3.06519313]],[[1808.0,0.31095029],[1808.1,3.0],[1808.2,2.3519024],[1808.3,0.7632],[1808.6,6.06]]]
["bitfinex","ETHUSD",1745826783522,[[1806.5,0.8151],[1806.4,7.0319024],[1806.1,5.53660077],[1806.0,6.00469622],[1805.8,28.76368129]],[[1807.0,0.8127],[1807.2,3.31059579],[1807.3,2.3519024],[1807.4,3.0],[1807.5,6.61]]]
["bitfinex","ETHUSD",1745826804495,[[1807.0,4.679],[1806.9,0.817],[1806.7,16.614],[1806.4,13.97322765],[1688.8,9.40732094]],[[1807.1,0.30826001],[1807.3,0.7861],[1807.5,5.77721152],[1807.6,6.06],[1807.7,0.2708567]]]
["bitfinex","ETHUSD",1745826931921,[[1807.8,11.2723334],[1807.7,6.28902591],[1807.5,5.53247086],[1807.3,10.89105463],[1804.4,14.5]],[[1807.9,0.31075731],[1808.2,3.12749831],[1808.4,3.0],[1808.5,6.06],[1808.7,0.65446508]]]
["bitfinex","ETHUSD",1745827021113,[[1806.8,0.7941],[1806.7,4.669],[1806.5,5.53545672],[1806.4,5.5357557],[1806.2,25.43732886]],[[1807.1,2.35809831],[1807.2,0.8229],[1807.4,11.41809831],[1807.6,5.08689829],[1807.7,0.72462893]]]
["bitfinex","ETHUSD",1745827070046,[[1806.6,0.7732],[1806.3,6.16805571],[1806.2,10.20530743],[1806.1,0.90273507],[1805.7,6.11694264]],[[1806.7,2.35809831],[1806.9,3.0],[1807.0,0.8119],[1807.2,0.28248629],[1807.3,11.13918675]]]
["bitfinex","ETHUSD",1745827122723,[[1806.1,0.90273507],[1806.0,0.8018],[1805.8,4.667],[1805.7,5.53787581],[1805.6,5.5381772]],[[1806.4,3.13629831],[1806.5,3.0],[1806.6,6.06],[1807.6,10.6372127],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745827222101,[[1807.1,5.99423],[1807.0,0.80608657],[1806.9,5.53432775],[1806.8,22.91059876],[1806.6,5.53522141]],[[1807.3,2.36165521],[1807.5,3.0],[1807.6,1.22443014],[1807.8,6.06],[1808.4,0.2]]]
["bitfinex","ETHUSD",1745827284094,[[1807.9,4.655],[1807.6,6.30058296],[1807.5,5.5322697],[1807.4,16.606],[1807.2,7.10356252]],[[1808.1,2.36165521],[1808.2,3.8236],[1808.3,6.06],[1808.4,0.41626543],[1808.5,0.27879488]]]
["bitfinex","ETHUSD",1745827323447,[[1807.6,4.651],[1807.2,0.28860936],[1807.1,0.8201],[1807.0,22.92331269],[1806.9,5.53416821]],[[1807.7,7.33674073],[1807.8,6.06],[1807.9,0.41155878],[1808.1,2.36165521],[1808.3,0.55]]]
["bitfinex","ETHUSD",1745827420142,[[1807.6,4.646],[1807.4,0.8168],[1807.2,5.82202489],[1807.1,5.533534],[1807.0,1.07210194]],[[1807.7,2.35928815],[1807.8,3.0],[1807.9,1.20478712],[1808.0,6.06],[1808.1,2.35928815]]]
["bitfinex","ETHUSD",1745827446764,[[1807.5,5.4289],[1807.2,5.82185443],[1807.1,5.53359468],[1807.0,1.8362955],[1806.9,24.50032938]],[[1807.8,3.0],[1807.9,3.11315458],[1808.0,6.06],[1808.7,1.42716726],[1808.8,2.35905458]]]
["bitfinex","ETHUSD",1745827544184,[[1809.6,5.94517],[1809.3,11.59595831],[1809.1,0.76419356],[1809.0,8.43690433],[1806.0,17.2188]],[[1809.9,2.7737585],[1810.0,3.0],[1810.1,6.8601],[1810.3,0.28067738],[1810.6,5.97521614]]]
["bitfinex","ETHUSD",1745827569537,[[1809.9,4.631],[1809.8,17.342],[1809.4,5.52653645],[1809.3,0.55],[1809.2,8.65046406]],[[1810.2,2.35905458],[1810.3,3.0],[1810.4,6.8896],[1810.9,2.90905458],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745827601039,[[1808.2,4.632],[1808.1,16.593],[1808.0,0.8022],[1807.7,5.53161599],[1807.2,4.36175674]],[[1808.4,3.0],[1808.5,4.78464381],[1808.6,0.43617567],[1808.7,6.8866],[1808.8,0.27724227]]]
["bitfinex","ETHUSD",1745827664627,[[1805.8,11.21799022],[1805.7,0.7679],[1805.5,5.53855935],[1805.3,5.53907098],[1805.2,9.90911271]],[[1806.2,6.06],[1806.4,7.36974216],[1806.5,1.42533422],[1806.6,0.8095],[1806.8,0.55]]]
["bitfinex","ETHUSD",1745827699829,[[1806.0,0.0078664],[1805.8,4.737],[1805.5,0.7801],[1805.4,5.53883359],[1805.2,6.2152073]],[[1806.1,1.60159689],[1806.2,8.41596885],[1806.3,6.64377414],[1806.6,0.96475496],[1806.9,0.27833265]]]
["bitfinex","ETHUSD",1745827730664,[[1804.8,4.762],[1804.7,0.7809],[1804.3,22.45528726],[1804.0,6.09319341],[1672.7,17.5137741]],[[1805.0,6.06],[1805.2,4.04337314],[1805.3,5.17933144],[1805.4,0.40629435],[1805.5,0.68845]]]
["bitfinex","ETHUSD",1745827782897,[[1805.1,4.87],[1804.8,0.7549],[1804.5,5.54155326],[1804.4,5.54185097],[1804.2,22.72758797]],[[1805.3,4.38033974],[1805.4,3.7735],[1805.5,7.39133317],[1805.7,0.26999799],[1805.8,0.62228525]]]
["bitfinex","ETHUSD",1745827818545,[[1805.4,4.752],[1805.1,1.11156662],[1804.7,22.16988829],[1804.6,0.55],[1804.5,3.0]],[[1805.6,0.8088],[1805.7,9.79850918],[1805.8,4.78907842],[1806.1,0.81310409],[1806.2,0.55]]]
["bitfinex","ETHUSD",1745827883018,[[1805.4,4.716],[1805.3,0.8227],[1805.2,0.28892335],[1804.9,0.63336023],[1804.8,22.16863609]],[[1805.6,3.0],[1805.7,6.06],[1805.8,0.7626],[1805.9,1.02877509],[1806.0,0.41725091]]]
["bitfinex","ETHUSD",1745827909777,[[1807.7,0.7844],[1807.6,10.22718274],[1807.4,0.55],[1807.3,8.53310652],[1807.2,0.63336023]],[[1807.9,0.8297],[1808.4,6.06],[1808.5,0.7981],[1808.9,4.96736572],[1809.5,19.40134416]]]
["bitfinex","ETHUSD",1745827989972,[[1807.1,4.694],[1806.9,0.8213],[1806.6,0.47340135],[1806.5,16.613],[1806.4,5.53586082]],[[1807.4,3.0],[1807.5,7.26737989],[1807.8,0.55],[1807.9,0.8297],[1808.1,0.62918942]]]
["bitfinex","ETHUSD",1745828018151,[[1806.7,0.7787],[1806.6,0.596788],[1806.5,4.663],[1806.3,5.53608775],[1806.2,5.53631953]],[[1807.1,3.40548736],[1807.2,6.06],[1807.3,0.27088754],[1807.4,0.7552],[1807.5,4.664]]]
["bitfinex","ETHUSD",1745828067994,[[1807.8,5.4562],[1807.6,5.53210501],[1807.5,25.13833003],[1807.3,5.53307575],[1807.1,1.0439431]],[[1807.9,0.7797],[1808.3,0.7613],[1808.6,6.7639588],[1808.7,3.0],[1809.1,0.28875786]]]
["bitfinex","ETHUSD",1745828119397,[[1808.5,10.17934487],[1808.4,5.52957097],[1808.3,0.8029],[1808.2,6.21199747],[1807.9,5.5311139]],[[1808.9,0.8289],[1809.6,6.59279312],[1809.7,2.92919643],[2021.0,1.0],[2022.7,7.284]]]
["bitfinex","ETHUSD",1745828174598,[[1810.0,10.16982343],[1809.9,5.52495174],[1809.8,0.8322],[1809.7,6.75746187],[1809.6,0.41821229]],[[1810.4,0.7753],[1810.5,0.4137533],[1810.8,3.0],[1810.9,6.06],[1811.3,4.645]]]
["bitfinex","ETHUSD",1745828213042,[[1810.0,4.643],[1809.9,0.43956876],[1809.5,16.586],[1809.4,0.7731],[1809.1,6.07741196]],[[1810.1,0.8016],[1810.2,3.0],[1810.3,6.48140023],[1810.4,0.41350235],[1810.5,0.9637533]]]
["bitfinex","ETHUSD",1745828259741,[[1810.3,5.1062],[1810.1,5.52438764],[1810.0,17.26269474],[1809.8,8.85283126],[1809.7,5.52568652]],[[1810.5,0.4137533],[1810.6,2.35370632],[1810.9,3.7842],[1811.0,0.41283909],[1811.6,6.99670632]]]
["bitfinex","ETHUSD",1745828290431,[[1810.2,4.641],[1810.1,0.8063],[1810.0,16.581],[1809.7,6.20727734],[1809.4,7.88032667]],[[1810.3,3.0],[1810.5,2.76745962],[1810.6,0.8073],[1810.7,6.06],[1810.9,2.35370632]]]
["bitfinex","ETHUSD",1745828365883,[[1809.0,0.0039418],[1808.9,4.643],[1808.8,0.8292],[1808.3,5.52993655],[1808.2,5.53022809]],[[1809.1,9.06],[1809.3,5.17266259],[1809.4,0.61511063],[1809.5,0.40710634],[1809.6,0.55]]]
["bitfinex","ETHUSD",1745828390115,[[1807.7,21.241],[1807.6,0.7509],[1807.2,0.41915757],[1807.1,16.06703856],[1806.9,0.61878641]],[[1808.0,0.8041],[1808.1,7.36196259],[1808.2,6.06],[1808.3,1.38473108],[1808.5,0.55]]]
["bitfinex","ETHUSD",1745828460917,[[1808.1,0.4632929],[1807.9,4.642],[1807.7,0.7965],[1807.6,16.602],[1807.4,0.406948]],[[1808.2,6.71880922],[1808.3,0.41447334],[1808.4,6.06],[1808.7,0.55],[1808.8,3.20639114]]]
["bitfinex","ETHUSD",1745828480483,[[1807.4,0.93256881],[1807.3,4.642],[1807.0,0.28800964],[1806.9,16.605],[1806.8,5.53444997]],[[1807.5,3.0],[1807.6,8.41769262],[1807.7,1.23140845],[1807.8,0.37617],[1808.4,0.2]]]
["bitfinex","ETHUSD",1745828546703,[[1806.0,4.65307119],[1805.9,0.5],[1805.7,0.7716],[1805.6,0.28795997],[1805.4,24.51361092]],[[1806.1,0.30913312],[1806.2,0.7581],[1806.3,5.35769262],[1806.4,2.673498],[1806.6,0.50402317]]]
["bitfinex","ETHUSD",1745828589341,[[1806.0,0.52167455],[1805.8,0.7816],[1805.7,3.28829217],[1805.5,2.35769262],[1805.4,22.15579679]],[[1806.1,0.30913312],[1806.2,0.8236],[1806.6,2.35769262],[1806.7,3.0],[1806.8,0.41925181]]]
["bitfinex","ETHUSD",1745828640985,[[1806.0,4.64807227],[1805.4,17.4058],[1805.3,3.0],[1805.2,5.53934337],[1805.1,5.53969874]],[[1806.1,3.87702406],[1806.2,2.673498],[1806.3,0.40992575],[1806.6,3.82139963],[1806.8,6.31610504]]]
["bitfinex","ETHUSD",1745828728740,[[1807.2,0.81547153],[1807.1,5.18291716],[1806.9,5.53422876],[1806.8,7.89220676],[1806.6,22.70221497]],[[1807.5,0.30989785],[1807.6,3.461798],[1807.7,2.35769262],[1807.8,0.41630434],[1807.9,3.0]]]
["bitfinex","ETHUSD",1745828731911,[[1807.2,1.41531036],[1807.1,10.17459151],[1807.0,7.89156905],[1806.8,9.15340056],[1806.6,17.367]],[[1807.4,0.30989785],[1807.8,1.21240434],[1807.9,5.03119062],[1808.1,3.5],[1808.7,16.6219041]]]
["bitfinex","ETHUSD",1745828782267,[[1807.3,14.38938337],[1807.2,5.53322369],[1807.1,5.53367356],[1807.0,18.19462819],[1806.9,5.91377659]],[[1807.4,0.30989785],[1807.9,0.8266],[1808.0,3.0],[1808.1,2.85769262],[1808.3,2.673498]]]
["bitfinex","ETHUSD",1745828902870,[[1808.0,5.987364],[1807.8,5.53141002],[1807.6,19.38365012],[1807.5,5.53537524],[1689.7,0.81077824]],[[1808.1,0.5],[1808.3,0.30894809],[1808.4,0.8251],[1808.6,5.35769262],[1808.7,2.6824021]]]
["bitfinex","ETHUSD",1745828917863,[[1808.0,12.03437706],[1807.9,5.53114426],[1807.8,18.95769262],[1807.7,6.70058898],[1807.6,3.4219575]],[[1808.1,0.5],[1808.3,0.30894809],[1808.6,3.10969262],[1808.7,3.0089041],[1809.1,0.27073062]]]
["bitfinex","ETHUSD",1745828983698,[[1808.6,28.95813152],[1808.5,6.15092863],[1808.4,7.88743074],[1808.3,5.81825537],[1808.2,3.0]],[[1808.7,0.0089041],[1809.1,0.8291],[1809.3,2.35769262],[1809.5,3.40948084],[1809.8,2.673498]]]
["bitfinex","ETHUSD",1745829023984,[[1808.6,22.11939264],[1808.5,5.52931629],[1808.4,5.81786868],[1808.3,6.62],[1808.2,9.14910406]],[[1808.7,0.8285041],[1809.0,2.35471343],[1809.3,3.0],[1809.5,2.35471343],[1988.6,0.0125]]]
["bitfinex","ETHUSD",1745829076521,[[1808.0,4.622],[1807.6,0.28828346],[1807.5,0.33058949],[1807.3,0.829],[1807.2,16.6]],[[1808.1,5.81275804],[1808.3,5.673498],[1808.4,0.86529134],[1808.7,0.44953461],[1808.9,4.622]]]
["bitfinex","ETHUSD",1745829172660,[[1808.5,0.8061],[1808.4,4.619],[1808.3,13.41444287],[1808.2,0.4050229],[1808.1,3.0]],[[1808.7,0.00599392],[1809.0,0.30945858],[1809.1,3.18131343],[1809.2,0.4133234],[1809.3,3.0]]]
["bitfinex","ETHUSD",1745829224936,[[1809.5,4.615],[1809.1,16.592],[1809.0,2.35471343],[1808.9,12.25946421],[1808.8,3.61877736]],[[1809.6,1.10915087],[1809.8,2.35471343],[1809.9,3.00278133],[1810.1,2.673498],[1810.2,2.90471343]]]
["bitfinex","ETHUSD",1745829282531,[[1809.1,0.82],[1809.0,12.49560828],[1808.7,0.55],[1808.6,5.52911728],[1808.5,26.02977736]],[[1809.5,0.31005087],[1809.7,0.0027408],[1809.9,2.35471343],[1810.1,2.673498],[1810.6,0.27919416]]]
["bitfinex","ETHUSD",1745829318665,[[1808.6,0.7939],[1808.5,4.614],[1808.3,16.592],[1808.1,2.35471343],[1808.0,5.5308604]],[[1808.8,0.31005087],[1808.9,3.0],[1809.0,5.85521143],[1809.2,0.55],[1809.4,1.0198203]]]
["bitfinex","ETHUSD",1745829383755,[[1809.9,0.00713164],[1809.8,5.4426],[1809.6,2.35471343],[1809.5,22.11136676],[1809.4,6.1454309]],[[1810.0,0.31026677],[1810.3,0.8332],[1810.4,3.0],[1810.5,2.76017933],[1810.6,3.223498]]]
["bitfinex","ETHUSD",1745829402308,[[1809.9,4.63313164],[1809.8,3.12171343],[1809.7,5.52562844],[1809.6,5.52588151],[1809.5,17.20377736]],[[1810.0,0.28135296],[1810.4,0.7753],[1810.5,3.4054659],[1810.6,2.673498],[1810.7,0.42142283]]]
["bitfinex","ETHUSD",1745829484029,[[1809.9,0.7812],[1809.8,4.644],[1809.6,1.7400322],[1809.5,5.52630064],[1809.4,8.30135396]],[[1810.3,3.61615134],[1810.4,3.16151343],[1810.5,0.4054659],[1810.6,3.223498],[1810.7,0.40572023]]]
["bitfinex","ETHUSD",1745829519312,[[1809.8,0.00964928],[1809.7,4.643],[1809.4,0.8279],[1809.1,16.588],[1809.0,0.94986928]],[[1809.9,6.56454745],[1810.1,2.673498],[1810.2,2.77232229],[1810.5,10.57181512],[1810.6,0.2]]]
["bitfinex","ETHUSD",1745829563040,[[1809.4,0.00964928],[1809.3,4.624],[1809.1,0.7726],[1809.0,16.589],[1808.4,2.35471343]],[[1809.8,3.55],[1809.9,9.49533966],[1810.0,5.52488051],[1810.1,5.52475294],[1810.2,2.97232229]]]
["bitfinex","ETHUSD",1745829657519,[[1808.9,9.40940664],[1808.8,5.52838861],[1808.7,5.5287152],[1808.6,3.0],[1808.5,5.79980449]],[[1809.0,0.31038521],[1809.6,0.761],[1809.7,5.57821143],[1810.0,4.614],[1810.2,18.95171343]]]
["bitfinex","ETHUSD",1745829713584,[[1809.4,5.3902],[1809.3,0.87077433],[1809.2,8.169334],[1809.0,16.59],[1690.0,2.10045]],[[1809.5,0.30989413],[1809.8,0.7562],[1810.1,0.40526754],[1810.2,3.55],[1810.3,2.35471343]]]
["bitfinex","ETHUSD",1745829755627,[[1810.0,7.23485256],[1809.8,7.11163701],[1809.7,22.3962446],[1809.5,8.28697426],[1809.4,9.31410072]],[[1810.1,0.30997828],[1810.4,0.7854],[1810.5,0.4054659],[1810.7,0.40483731],[1811.1,6.96571343]]]
["bitfinex","ETHUSD",1745829809631,[[1811.8,4.606],[1811.7,0.7534],[1811.6,0.26990054],[1811.5,5.5202765],[1811.4,11.67477099]],[[1812.2,0.7905],[1812.3,0.71387168],[1812.4,2.35471343],[1812.5,3.55],[1812.8,0.27963897]]]
["bitfinex","ETHUSD",1745829828682,[[1811.9,4.642],[1811.6,1.09390054],[1811.4,18.92271343],[1811.3,5.9271301],[1811.2,5.52103695]],[[1812.0,0.30936711],[1812.1,3.7664],[1812.2,2.35471343],[1812.3,0.4054659],[1812.9,5.51606257]]]
["bitfinex","ETHUSD",1745829895789,[[1810.7,4.639],[1810.6,0.7653],[1810.5,0.28691222],[1810.4,17.37466299],[1810.3,2.75470949]],[[1810.8,0.30936711],[1811.1,0.7626],[1811.2,2.34996154],[1811.4,0.55],[1811.5,9.06]]]
["bitfinex","ETHUSD",1745829936385,[[1811.1,4.629],[1810.7,1.10533804],[1810.6,18.92496154],[1810.5,6.3227857],[1810.4,5.52351836]],[[1811.2,1.10161606],[1811.3,3.0],[1811.4,2.34996154],[1811.8,6.61],[1812.0,4.63]]]
["bitfinex","ETHUSD",1745829985376,[[1811.1,4.629],[1810.8,1.0],[1810.5,0.8206],[1810.3,16.99503282],[1810.2,5.52423075]],[[1811.2,6.44635802],[1811.3,0.31493615],[1811.4,0.97342986],[1811.6,8.40996154],[1812.3,5.92340697]]]
["bitfinex","ETHUSD",1745830067277,[[1809.0,4.611],[1808.7,17.3806],[1808.4,0.00700656],[1808.3,3.14962453],[1808.2,5.53019136]],[[1809.1,3.30946068],[1809.2,2.34996154],[1809.3,0.7682],[1809.5,2.89996154],[1809.6,6.06]]]
["bitfinex","ETHUSD",1745830121485,[[1808.5,4.613],[1808.4,0.00700656],[1808.2,17.3771],[1807.9,2.34996154],[1807.6,6.1688943]],[[1808.6,3.69684372],[1808.7,0.8024],[1808.8,2.75917389],[1808.9,0.34901691],[1809.0,0.55]]]
["bitfinex","ETHUSD",1745830163255,[[1808.0,4.614],[1807.8,0.7703],[1807.6,16.6],[1807.5,2.34996154],[1807.3,6.33274641]],[[1808.1,0.30910759],[1808.2,3.61656615],[1808.3,0.8157],[1808.4,2.89996154],[1808.7,6.06]]]
["bitfinex","ETHUSD",1745830235100,[[1809.2,4.612],[1808.9,0.7746],[1808.6,2.34996154],[1808.5,14.05849989],[1808.4,0.55]],[[1809.3,0.30875505],[1809.4,3.8327],[1809.5,2.34996154],[1809.6,0.42296352],[1810.0,0.83236288]]]
["bitfinex","ETHUSD",1745830276868,[[1809.8,4.608],[1809.5,16.587],[1809.3,0.7717],[1809.0,7.87782143],[1808.9,8.52803875]],[[1809.9,3.82871583],[1810.3,0.55],[1810.4,0.40781915],[1810.5,3.0],[1810.6,11.58312075]]]
["bitfinex","ETHUSD",1745830319227,[[1809.3,0.799],[1809.1,16.584],[1808.9,6.07],[1808.8,8.29353775],[1808.3,5.80875435]],[[1809.7,2.34996154],[1809.8,0.7789],[1810.1,3.55],[1810.2,2.76563748],[1810.3,3.0]]]
["bitfinex","ETHUSD",1745830350577,[[1808.2,4.633],[1808.0,0.8074],[1807.7,16.598],[1807.6,3.0987912],[1807.5,5.53236583]],[[1808.5,2.34996154],[1808.6,0.8012],[1808.8,3.0],[1808.9,6.37250615],[1809.0,0.96571693]]]
["bitfinex","ETHUSD",1745830448958,[[1808.4,2.479788],[1808.1,0.7781],[1807.7,2.34996154],[1807.6,23.84080117],[1807.5,5.53228235]],[[1808.5,4.70452911],[1808.6,2.7751459],[1808.9,0.55],[1809.0,6.06],[1809.1,0.42160891]]]
["bitfinex","ETHUSD",1745830482419,[[1807.8,5.4279],[1807.5,8.63120081],[1807.4,5.53259331],[1807.3,3.0],[1807.2,6.08337519]],[[1807.9,0.31056632],[1808.3,2.34996154],[1808.5,0.7667],[1808.7,10.673],[1808.8,2.89996154]]]
["bitfinex","ETHUSD",1745830544459,[[1809.4,0.6584],[1809.3,4.609],[1809.2,5.52727183],[1809.1,5.52740056],[1809.0,3.0987912]],[[1809.5,0.3102668],[1809.9,0.7759],[1810.0,2.34996154],[1810.1,3.0],[1811.0,16.592]]]
["bitfinex","ETHUSD",1745830605000,[[1809.9,4.607],[1809.8,0.6584],[1809.7,5.5255954],[1809.6,23.78998145],[1809.5,1.29884675]],[[1810.0,0.30983655],[1810.3,0.8289],[1810.4,1.68003676],[1810.6,3.0],[1811.0,2.49971771]]]
["bitfinex","ETHUSD",1745830680381,[[1811.0,4.602],[1810.7,17.2324],[1810.6,3.4139391],[1810.5,0.55],[1810.4,13.39977291]],[[1811.1,0.30937479],[1811.2,0.7514],[1811.3,2.35288506],[1811.7,3.0],[1811.8,0.41708557]]]
["bitfinex","ETHUSD",1745830736159,[[1811.0,4.80579465],[1810.9,1.67752804],[1810.8,0.6584],[1810.7,22.09651101],[1810.6,8.93682768]],[[1811.1,0.30963693],[1811.3,0.7777],[1811.7,1.67752804],[1811.8,3.0],[1811.9,0.40914514]]]
["bitfinex","ETHUSD",1745830797886,[[1810.8,0.6584],[1810.7,7.87369081],[1810.6,10.67003103],[1810.4,5.52361291],[1809.9,5.52516256]],[[1811.3,0.7836],[1811.5,3.0],[1811.6,2.76167086],[1812.2,4.596],[1812.3,30.37054549]]]
["bitfinex","ETHUSD",1745830830546,[[1812.2,6.94397079],[1812.1,0.54156822],[1812.0,1.2084],[1811.9,22.08289857],[1811.8,3.0]],[[1812.3,0.4054659],[1812.6,0.30845945],[1812.7,0.822],[1812.9,3.0],[1813.0,2.35097079]]]
["bitfinex","ETHUSD",1745830903513,[[1813.5,4.619],[1813.4,16.558],[1813.0,6.17409328],[1812.9,16.89228704],[1812.8,3.0]],[[1813.7,0.7917],[1814.1,3.4054659],[1814.2,4.33359277],[1814.5,10.679],[1814.6,6.5610589]]]
["bitfinex","ETHUSD",1745830923031,[[1812.7,4.619],[1812.3,0.6584],[1812.2,6.06795077],[1812.1,5.51827691],[1812.0,23.88459277]],[[1813.1,0.796],[1813.2,3.81295928],[1813.3,4.33359277],[1813.5,0.41847357],[1813.6,6.44163]]]
["bitfinex","ETHUSD",1745830961962,[[1813.1,0.5508],[1813.0,5.51557635],[1812.9,10.20474468],[1812.8,0.55],[1812.7,9.8501437]],[[1813.9,3.0],[1814.1,5.52905867],[1814.3,6.06],[1814.4,9.77532532],[1815.9,2.0621329]]]
["bitfinex","ETHUSD",1745830984712,[[1812.7,5.2178],[1812.5,16.552],[1812.2,5.0],[1812.1,5.93998366],[1811.4,6.67529468]],[[1813.1,3.73335928],[1813.2,4.33359277],[1813.3,0.8103],[1813.4,6.06],[1813.5,0.38185]]]
["bitfinex","ETHUSD",1745831043943,[[1811.9,0.5508],[1811.8,4.661],[1811.7,2.34785906],[1811.6,6.06994962],[1811.5,5.52012879]],[[1812.4,0.5],[1812.6,2.34785906],[1812.7,6.06],[1812.8,1.17740066],[1812.9,4.661]]]
["bitfinex","ETHUSD",1745831081199,[[1811.8,0.5508],[1811.7,4.659],[1811.5,2.34785906],[1811.4,5.52038984],[1811.2,0.55]],[[1812.2,3.0],[1812.3,6.06],[1812.4,0.5],[1812.5,3.55162766],[1812.7,4.661]]]
["bitfinex","ETHUSD",1745831117864,[[1811.3,0.5508],[1811.2,4.653],[1811.1,0.11642233],[1810.9,16.573],[1810.8,10.83846058]],[[1811.6,0.30861049],[1811.9,9.8701],[1812.0,4.76905488],[1812.6,5.51695305],[1813.2,2.7006816]]]
["bitfinex","ETHUSD",1745831214923,[[1811.0,4.73868726],[1810.8,16.64485996],[1810.6,0.5508],[1810.5,0.28831268],[1810.1,6.07443654]],[[1811.1,3.0],[1811.2,3.5744895],[1811.3,6.8213],[1811.5,0.42256087],[1814.1,10.4054659]]]
["bitfinex","ETHUSD",1745831257580,[[1809.6,0.5508],[1809.5,4.604],[1809.2,2.34835684],[1809.1,14.6048121],[1809.0,16.577]],[[1810.1,2.34835684],[1810.2,0.8309],[1810.3,3.0],[1810.4,6.06],[1810.7,5.52295853]]]
["bitfinex","ETHUSD",1745831307334,[[1808.7,21.244],[1808.6,0.5508],[1808.4,2.34835684],[1808.2,5.53016162],[1808.1,7.87886286]],[[1808.9,0.31020233],[1809.1,0.8301],[1809.2,3.34685592],[1809.3,2.34835684],[1809.5,0.55]]]
["bitfinex","ETHUSD",1745831353371,[[1809.6,11.27488311],[1809.5,10.22298482],[1809.3,5.9487203],[1809.2,0.88941937],[1809.1,3.0]],[[1809.7,0.3099428],[1810.2,0.771],[1810.3,9.06],[1810.8,5.98866355],[1811.2,11.25864603]]]
["bitfinex","ETHUSD",1745831415822,[[1810.5,2.89915684],[1810.4,5.52348305],[1810.3,10.14779341],[1810.2,2.34835684],[1810.1,9.41394925]],[[1810.6,0.30968924],[1811.0,0.7933],[1811.3,0.41539812],[1811.4,5.34835684],[1811.5,4.626]]]
["bitfinex","ETHUSD",1745831435992,[[1811.3,2.54784052],[1811.2,5.1568],[1811.1,0.40788201],[1811.0,5.52176822],[1810.9,8.42025462]],[[1811.6,0.30905234],[1811.7,0.7567],[1812.0,6.06],[1812.1,3.41691291],[1812.2,2.34835684]]]
["bitfinex","ETHUSD",1745831465093,[[1809.2,4.607],[1808.7,0.7289],[1808.6,18.92935684],[1808.4,3.0],[1808.3,6.0797968]],[[1809.3,0.3],[1809.4,3.0],[1809.5,3.57168626],[1809.7,6.36],[1809.8,5.52553453]]]
["bitfinex","ETHUSD",1745831550483,[[1809.1,5.56314185],[1808.6,5.52891288],[1808.5,10.42679648],[1808.4,19.593],[1808.3,5.5299721]],[[1809.2,0.30828289],[1809.6,3.0],[1809.7,6.8338],[1809.9,4.7640068],[1810.0,5.52502664]]]
["bitfinex","ETHUSD",1745831593583,[[1808.5,4.693],[1808.1,0.7289],[1808.0,16.597],[1807.8,3.47904933],[1807.7,7.88615282]],[[1808.6,0.31033496],[1808.7,3.18194819],[1808.8,6.06],[1808.9,3.0],[1809.1,5.52782627]]]
["bitfinex","ETHUSD",1745831634867,[[1808.6,4.667],[1808.4,3.08334819],[1808.1,25.12938492],[1807.9,0.55],[1801.1,28.92269093]],[[1808.7,0.30963482],[1809.0,0.8221],[1809.1,3.0],[1809.2,6.06],[1809.4,2.35444819]]]
["bitfinex","ETHUSD",1745831700298,[[1809.3,4.618],[1809.1,0.7289],[1809.0,8.28876006],[1808.9,25.6690418],[1808.4,11.34561958]],[[1809.7,0.30958393],[1809.8,0.8107],[1809.9,6.06],[1810.0,3.0],[1810.1,0.42142706]]]
["bitfinex","ETHUSD",1745831728260,[[1809.9,0.7289],[1809.7,9.07577775],[1809.6,12.49740799],[1809.5,2.35444819],[1809.4,6.21883907]],[[1810.3,0.31010296],[1810.6,0.8332],[1810.8,6.06],[1810.9,6.79328056],[1811.0,4.89625645]]]
["bitfinex","ETHUSD",1745831774734,[[1812.3,0.7289],[1812.2,6.96744819],[1812.0,5.51859622],[1811.9,6.06894603],[1811.8,3.0]],[[1812.4,0.5],[1812.8,0.7677],[1813.2,5.35444819],[1813.3,6.47129926],[1813.4,5.51464188]]]
["bitfinex","ETHUSD",1745831797649,[[1812.3,4.609],[1812.1,22.81133155],[1812.0,4.34272073],[1811.9,5.51887876],[1811.8,3.96866741]],[[1812.4,0.80828603],[1812.8,0.8185],[1813.0,3.0],[1813.1,6.06],[1813.7,5.71367797]]]
["bitfinex","ETHUSD",1745831883402,[[1811.0,4.612],[1810.6,0.55],[1810.5,12.86861235],[1810.4,5.52350365],[1810.3,3.5]],[[1811.3,1.1249249],[1811.5,2.345452],[1811.8,8.51954011],[1811.9,11.98731582],[1812.1,11.42253321]]]
["bitfinex","ETHUSD",1745831926117,[[1811.7,5.3399],[1811.5,11.04021737],[1811.4,2.345452],[1811.3,0.55],[1811.2,8.93775568]],[[1811.8,0.30960782],[1812.2,3.7841],[1812.3,2.345452],[1812.4,0.45],[1812.5,0.41218212]]]
["bitfinex","ETHUSD",1745831960367,[[1811.4,4.61],[1810.9,0.7289],[1810.8,2.345452],[1810.7,5.52258122],[1810.6,26.04675155]],[[1811.5,1.41494217],[1811.6,2.345452],[1811.7,0.42268636],[1811.9,3.0],[1812.0,5.5188758]]]
["bitfinex","ETHUSD",1745832023295,[[1811.7,4.609],[1811.6,3.624352],[1811.5,8.52022415],[1811.4,28.15639197],[1811.2,5.52118538]],[[1812.0,0.8016],[1812.2,0.30990624],[1812.4,0.45],[1812.6,2.345452],[1812.7,3.0]]]
["bitfinex","ETHUSD",1745832086263,[[1812.3,28.03532677],[1812.1,11.27329758],[1812.0,5.52651348],[1811.9,6.2479624],[1690.0,2.10045]],[[1812.4,1.2285],[1813.1,2.345452],[1813.5,8.9267659],[1813.6,5.51396184],[1814.0,11.57277807]]]
["bitfinex","ETHUSD",1745832122790,[[1812.3,5.3207633],[1812.2,7.86349242],[1812.1,6.27664046],[1812.0,19.56591127],[1811.9,5.51905315]],[[1812.4,0.45],[1812.7,0.30949789],[1813.1,2.345452],[1813.4,3.0],[1816.7,1.657454]]]
["bitfinex","ETHUSD",1745832177718,[[1812.3,0.66330408],[1812.2,10.726],[1812.1,11.83110146],[1812.0,19.32184215],[1811.8,5.51936182]],[[1812.4,0.45],[1812.8,0.7641],[1813.0,2.34533732],[1813.1,3.0],[1813.2,0.41979295]]]
["bitfinex","ETHUSD",1745832205011,[[1811.9,4.628],[1811.3,22.11],[1811.2,6.31469738],[1811.1,11.59146568],[1811.0,2.34533732]],[[1812.0,3.77735527],[1812.3,3.0],[1812.4,0.86931353],[1812.5,5.51737923],[1812.6,5.51711863]]]
["bitfinex","ETHUSD",1745832269715,[[1812.3,0.55],[1812.2,5.51808643],[1812.1,9.17027742],[1812.0,6.07],[1811.9,26.69803922]],[[1812.4,0.45],[1812.6,0.7651],[1813.0,2.76702006],[1813.3,4.608],[1813.6,22.35328961]]]
["bitfinex","ETHUSD",1745832314167,[[1813.1,4.606],[1813.0,0.55],[1812.9,8.64404653],[1812.8,5.51618756],[1811.6,2.73914922]],[[1813.3,0.7814],[1813.6,0.30879069],[1813.7,2.34533732],[1813.8,3.0],[1814.1,1.03748593]]]
["bitfinex","ETHUSD",1745832367121,[[1813.7,3.0],[1813.6,4.974],[1813.4,9.83991535],[1813.3,9.82123615],[1813.1,28.12532646]],[[1814.3,0.7636],[1814.5,0.41172235],[1814.7,3.0],[1814.8,14.80995802],[1814.9,11.5700775]]]
["bitfinex","ETHUSD",1745832384787,[[1813.4,4.952],[1813.2,0.8006],[1813.1,17.09],[1813.0,6.07],[1812.9,12.87057607]],[[1813.9,0.3826],[1814.0,3.826],[1814.1,4.32556416],[1814.3,5.88790667],[1814.4,5.51165142]]]
["bitfinex","ETHUSD",1745832425619,[[1811.5,0.7741],[1811.4,21.434],[1811.2,6.07099445],[1811.1,9.0213188],[1811.0,4.32556416]],[[1812.1,0.35154164],[1812.2,4.29151642],[1812.3,4.73857234],[1812.5,4.879],[1812.6,5.51706496]]]
["bitfinex","ETHUSD",1745832452437,[[1812.8,0.8069],[1812.7,4.895],[1812.4,5.51732505],[1812.3,25.08271105],[1812.2,6.62]],[[1813.2,0.5],[1813.3,0.7818],[1813.4,3.0],[1813.5,4.34144085],[1813.6,0.42105392]]]
["bitfinex","ETHUSD",1745832502806,[[1813.1,7.815],[1813.0,16.553],[1812.9,0.7704],[1812.8,8.41025514],[1811.5,14.21076917]],[[1813.2,0.5],[1813.5,0.8262],[1813.7,2.34414056],[1813.9,3.0],[1814.1,0.41575407]]]
["bitfinex","ETHUSD",1745832602146,[[1812.8,0.7784],[1812.7,2.34414056],[1812.6,9.06681274],[1812.5,0.40916692],[1812.4,4.686]],[[1813.2,1.24089677],[1813.6,2.76692705],[1813.9,6.06],[1814.0,10.18075246],[1814.3,16.556]]]
["bitfinex","ETHUSD",1745832614055,[[1813.1,1.3686],[1813.0,5.51551827],[1812.9,7.01214056],[1812.7,5.51659993],[1812.6,3.0]],[[1813.2,0.44279677],[1813.6,0.7996],[1813.8,2.34414056],[1814.0,0.41239587],[1814.2,3.0]]]
["bitfinex","ETHUSD",1745832662720,[[1813.7,4.637],[1813.5,6.06398309],[1813.4,2.34414056],[1813.3,5.51465311],[1799.4,47.32803971]],[[1813.9,0.7706],[1814.2,2.34414056],[1814.5,3.40849203],[1814.7,4.654],[1814.8,0.27428849]]]
["bitfinex","ETHUSD",1745832737454,[[1813.9,7.635],[1813.7,16.542],[1813.6,0.7697],[1813.3,5.51471243],[1813.2,11.40905945]],[[1814.2,2.94007002],[1814.3,3.7747],[1814.7,10.4937978],[1814.8,0.55],[1814.9,11.56999197]]]
["bitfinex","ETHUSD",1745832757634,[[1813.6,0.8142],[1813.5,4.635],[1813.3,16.547],[1812.9,5.51579226],[1812.8,5.74864479]],[[1813.9,5.95376462],[1814.0,0.7521],[1814.1,6.79763349],[1814.2,5.51207511],[1814.3,10.42781657]]]
["bitfinex","ETHUSD",1745832802980,[[1813.0,5.3965],[1812.6,16.552],[1812.3,11.03526935],[1812.2,2.762771],[1666.3,20.34]],[[1813.2,2.34414056],[1813.4,3.7672],[1813.5,0.31261406],[1813.6,6.47341319],[1813.7,13.92175403]]]
["bitfinex","ETHUSD",1745832830033,[[1813.4,4.637],[1813.3,0.8118],[1812.7,13.37696966],[1812.6,0.40347498],[1811.6,15.04177688]],[[1813.7,5.99990228],[1813.8,1.21347668],[1814.1,16.20949836],[1814.2,5.5122309],[1814.3,0.8308694]]]
["bitfinex","ETHUSD",1745832890645,[[1812.8,4.69],[1812.2,0.775],[1812.1,16.561],[1811.8,3.0],[1811.6,5.51976539]],[[1812.9,8.15249451],[1813.0,6.02030271],[1813.1,0.40797939],[1813.3,6.49888073],[1813.5,5.85479877]]]
["bitfinex","ETHUSD",1745832919737,[[1812.7,0.7513],[1812.6,3.0],[1812.5,4.69],[1812.1,6.06836035],[1812.0,10.86382952]],[[1812.9,2.34522195],[1813.2,3.7866],[1813.3,6.06],[1813.4,11.0293851],[1813.5,0.55]]]
["bitfinex","ETHUSD",1745832958411,[[1812.5,0.27838747],[1812.4,4.654],[1812.3,0.8135],[1811.9,16.561],[1811.7,5.51954343]],[[1812.6,3.11019074],[1812.8,0.766],[1812.9,0.59202416],[1813.0,10.8610254],[1813.1,11.98051394]]]
["bitfinex","ETHUSD",1745833018717,[[1812.5,0.19527931],[1812.3,4.74],[1812.1,0.7755],[1811.6,11.03956347],[1810.0,6.627]],[[1812.6,3.0],[1812.7,4.85135455],[1812.8,0.7874],[1812.9,11.57606934],[1813.0,6.06589998]]]
["bitfinex","ETHUSD",1745833046087,[[1812.2,4.739],[1811.9,0.7667],[1811.8,16.566],[1811.3,14.44783662],[1811.2,10.41401189]],[[1812.4,3.81298119],[1812.5,5.12981189],[1812.6,11.57698766],[1812.7,6.43341585],[1812.9,6.0660373]]]
["bitfinex","ETHUSD",1745833066602,[[1811.5,5.5097],[1811.4,16.566],[1811.0,0.01068195],[1810.8,7.87088913],[1810.7,5.93717382]],[[1811.6,2.34849612],[1811.9,3.0],[1812.0,6.06],[1812.1,5.5186095],[1812.2,1.85775311]]]
["bitfinex","ETHUSD",1745833117261,[[1811.8,4.84859248],[1811.7,16.566],[1811.5,0.7714],[1811.0,0.01068195],[1810.9,8.29101655]],[[1811.9,6.29051],[1812.0,0.7833],[1812.1,11.57847603],[1812.2,5.5181749],[1812.3,2.34849612]]]
["bitfinex","ETHUSD",1745833185149,[[1811.7,1.0],[1811.5,0.79502662],[1811.1,5.52137479],[1811.0,5.53230994],[1810.3,0.4150667]],[[1812.0,2.34849612],[1812.1,1.23363359],[1812.2,3.0],[1812.3,6.06],[1812.5,5.51740343]]]
["bitfinex","ETHUSD",1745833202090,[[1811.7,0.1308079],[1811.6,0.802],[1811.5,0.00402662],[1811.1,7.86994241],[1811.0,0.56068195]],[[1811.9,3.0],[1812.0,8.40849612],[1812.1,0.78],[1812.2,0.61153961],[1812.4,5.51773215]]]
["bitfinex","ETHUSD",1745833228334,[[1812.0,0.12669662],[1811.9,3.0],[1811.8,0.8245],[1811.5,0.00402662],[1811.2,8.29333854]],[[1812.2,2.34849612],[1812.3,3.0],[1812.4,6.8615],[1812.6,6.49087223],[1812.7,6.01680097]]]
["bitfinex","ETHUSD",1745833301129,[[1811.1,0.7827],[1811.0,0.13542708],[1810.9,0.01068195],[1810.7,11.04505639],[1810.6,7.35046441]],[[1811.7,3.0],[1811.8,5.13906441],[1811.9,6.06],[1812.0,5.51893517],[1812.1,5.51852258]]]
["bitfinex","ETHUSD",1745833331683,[[1811.6,0.7738],[1811.4,3.55],[1811.3,7.86896066],[1811.2,5.52101163],[1811.1,6.22559629]],[[1812.2,0.3095601],[1812.3,2.70419551],[1812.4,1.2109108],[1812.5,0.355],[1812.7,0.5]]]
["bitfinex","ETHUSD",1745833359490,[[1811.0,0.12203954],[1810.8,0.8089],[1810.5,3.0],[1810.4,3.2121248],[1810.3,5.93896952]],[[1811.3,1.11609204],[1811.4,2.65792039],[1811.6,3.0],[1811.7,5.51987176],[1811.8,5.5195405]]]
["bitfinex","ETHUSD",1745833418494,[[1810.7,0.01068195],[1810.3,0.4150667],[1810.2,0.7852],[1809.9,10.29209281],[1809.8,1.4143285]],[[1810.8,4.09168567],[1811.1,6.06],[1811.2,4.35216299],[1811.3,5.52104201],[1811.4,6.93351128]]]
["bitfinex","ETHUSD",1745833425973,[[1810.5,0.1068617],[1810.4,0.01068195],[1810.3,0.4150667],[1810.2,0.7852],[1809.8,0.55]],[[1810.8,5.13496299],[1811.0,3.0],[1811.1,11.58151424],[1811.2,5.93378667],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745833485589,[[1811.8,0.7676],[1811.7,2.34728705],[1811.5,5.52015244],[1811.4,5.52034692],[1811.3,0.89645]],[[1812.4,0.7907],[1812.5,0.61561767],[1812.6,8.40728705],[1812.7,0.90998381],[1813.0,7.86317077]]]
["bitfinex","ETHUSD",1745833507683,[[1812.0,0.8149],[1811.8,0.55],[1811.7,2.34728705],[1811.6,0.40453717],[1811.5,5.52007869]],[[1812.4,0.30904409],[1812.5,3.56563311],[1812.6,2.34728705],[1812.7,1.2729],[1812.9,6.06]]]
["bitfinex","ETHUSD",1745833577014,[[1810.3,0.4150667],[1809.6,4.79165607],[1809.5,8.52626412],[1809.4,0.86437635]],[[1810.4,1.08501713],[1810.5,2.34728705],[1810.8,3.0],[1811.0,2.65915576]]]
["bitfinex","ETHUSD",1745833605740,[[1810.6,0.7804],[1810.5,5.0],[1810.3,0.4150667],[1810.2,6.07403559],[1810.1,5.52438349]],[[1811.3,5.15823246],[1811.4,0.3075973],[1811.5,3.0],[1811.7,6.26719201],[1811.8,3.0]]]
["bitfinex","ETHUSD",1745833646553,[[1810.8,0.7582],[1810.5,5.0],[1810.3,8.28846428],[1810.2,5.52410306],[1810.1,6.07]],[[1811.2,2.34958396],[1811.3,0.3172484],[1811.4,0.8229],[1811.5,3.30911568],[1811.6,2.34958396]]]
["bitfinex","ETHUSD",1745833687246,[[1811.0,0.8262],[1810.8,0.3705184],[1810.7,5.89958396],[1810.6,5.52282306],[1810.5,10.52315213]],[[1811.2,0.30983183],[1811.6,3.12328396],[1811.7,3.0],[1811.9,6.47013585],[1812.0,5.5188951]]]
["bitfinex","ETHUSD",1745833750148,[[1811.0,0.8321],[1810.9,0.40819538],[1810.8,5.89958396],[1810.7,5.52253233],[1810.6,5.52285706]],[[1811.5,0.30898105],[1811.7,2.34958396],[1811.8,3.0],[1811.9,6.8383],[1812.0,0.42037414]]]
["bitfinex","ETHUSD",1745833781377,[[1811.6,0.7881],[1811.5,0.38175],[1811.4,3.0],[1811.3,2.89958396],[1811.2,11.04214724]],[[1811.9,0.30960403],[1812.1,2.84958396],[1812.2,0.7945],[1812.4,3.4228934],[1812.6,5.51704584]]]
["bitfinex","ETHUSD",1745833842961,[[1811.8,3.8005],[1811.6,6.06993713],[1811.5,5.52009509],[1811.4,2.34958396],[1811.1,11.881]],[[1812.1,0.31007391],[1812.3,0.765],[1812.5,2.34958396],[1812.7,0.5],[1812.8,6.06]]]
["bitfinex","ETHUSD",1745833865258,[[1811.6,0.7713],[1811.5,3.0],[1811.4,5.520536],[1811.3,0.55],[1811.2,7.87060013]],[[1812.2,3.44243236],[1812.6,3.3659584],[1812.7,6.01679355],[1812.8,11.57648888],[1813.0,7.86537064]]]
["bitfinex","ETHUSD",1745833930194,[[1811.4,0.15179607],[1811.0,0.771],[1810.9,0.38011],[1810.8,11.42199817],[1810.7,5.52272228]],[[1811.5,0.8],[1811.6,0.30830609],[1811.7,2.34958396],[1812.0,3.0],[1812.1,11.57857579]]]
["bitfinex","ETHUSD",1745833963836,[[1811.8,0.14781024],[1811.7,0.8039],[1811.6,10.41903272],[1811.5,5.52016447],[1811.4,3.0]],[[1812.5,0.8203],[1812.7,3.5],[1812.8,6.48262917],[1812.9,9.86530841],[1813.0,5.0825]]]
["bitfinex","ETHUSD",1745834002168,[[1811.1,0.11076159],[1811.0,3.41559689],[1810.9,6.88262226],[1810.8,11.59227246],[1810.7,4.34108973]],[[1811.5,0.8281],[1811.7,0.30879058],[1812.0,3.0],[1812.1,4.75142747],[1812.4,0.55]]]
["bitfinex","ETHUSD",1745834036519,[[1810.4,8.54775131],[1810.3,6.65656271],[1810.2,1.23898612],[1810.1,9.38877051],[1810.0,5.79430519]],[[1810.9,0.7772],[1811.1,0.3087458],[1811.2,3.0],[1811.3,2.34909788],[1811.6,0.4188162]]]
["bitfinex","ETHUSD",1745834079043,[[1810.5,0.1257788],[1810.4,3.40636617],[1810.3,9.64674291],[1810.2,5.52404618],[1809.8,0.63870848]],[[1811.0,0.30975328],[1811.1,0.793],[1811.3,2.35024394],[1811.4,3.0],[1811.6,8.27610497]]]
["bitfinex","ETHUSD",1745834115568,[[1810.3,0.4150667],[1810.1,0.8078],[1809.9,0.413239],[1809.8,3.0],[1809.7,11.42591312]],[[1810.4,0.7939],[1810.5,0.31041486],[1810.6,2.35024394],[1811.0,11.88193583],[1811.1,8.92896916]]]
["bitfinex","ETHUSD",1745834168551,[[1809.0,0.7776],[1808.8,0.41570629],[1808.7,7.87894208],[1808.6,8.5289204],[1808.5,0.55]],[[1809.4,0.30963547],[1809.7,8.41024394],[1809.8,3.7518],[1810.1,11.0494717],[1810.2,2.35024394]]]
["bitfinex","ETHUSD",1745834238741,[[1808.4,0.82175017],[1808.2,13.41066759],[1808.1,3.7941],[1808.0,0.55],[1807.9,5.53124249]],[[1808.7,0.7897],[1808.9,0.3104391],[1809.0,2.35024394],[1809.4,3.0],[1809.5,7.87667187]]]
["bitfinex","ETHUSD",1745834247738,[[1808.4,0.4150667],[1808.0,2.35024394],[1807.9,1.74832021],[1807.8,3.0],[1807.7,5.0]],[[1808.5,1.07797602],[1808.9,2.35024394],[1809.0,6.06],[1809.2,6.55431641],[1809.4,5.5267245]]]
["bitfinex","ETHUSD",1745834282080,[[1808.6,0.7897],[1808.5,0.77803225],[1808.4,11.29505348],[1808.3,5.52990954],[1806.8,10.21]],[[1809.0,0.31025921],[1809.2,0.7735],[1809.4,5.35024394],[1809.6,5.94189648],[1809.7,5.52587603]]]
["bitfinex","ETHUSD",1745834357514,[[1807.4,0.03853477],[1807.2,0.8057],[1806.9,6.49756541],[1806.8,10.88488508],[1803.4,0.963281]],[[1807.8,2.88526833],[1807.9,3.0],[1808.0,0.7589],[1808.1,2.35024394],[1808.2,5.53057657]]]
["bitfinex","ETHUSD",1745834372518,[[1807.5,0.11461547],[1807.4,0.81063477],[1807.2,5.53341775],[1807.1,7.88380939],[1807.0,3.41122952]],[[1807.9,0.30898855],[1808.0,3.05539833],[1808.1,4.7013],[1808.2,6.06],[1808.5,6.5003254]]]
["bitfinex","ETHUSD",1745834417971,[[1807.8,0.7539],[1807.5,9.49934725],[1807.4,4.36394044],[1807.3,11.60311416],[1806.5,9.179076]],[[1808.5,0.85783009],[1808.6,11.24234044],[1808.7,3.0],[1808.9,5.5283898],[1809.0,5.52808579]]]
["bitfinex","ETHUSD",1745834445424,[[1808.0,0.8249],[1807.9,5.93639709],[1807.8,8.53137797],[1807.7,0.55],[1807.6,4.36394044]],[[1808.5,0.30996917],[1808.6,0.7763],[1808.8,3.0],[1808.9,6.06],[1809.0,4.36394044]]]
["bitfinex","ETHUSD",1745834489936,[[1808.1,9.83746047],[1808.0,7.88600305],[1807.9,0.42449384],[1807.8,5.53152527],[1807.0,15.68948081]],[[1808.6,0.7813],[1808.8,0.30969677],[1808.9,2.35523829],[1809.2,3.0],[1809.3,5.52702413]]]
["bitfinex","ETHUSD",1745834558971,[[1807.7,0.355],[1807.6,9.08202573],[1807.5,7.8875316],[1807.4,1.6302951],[1807.3,6.297115]],[[1808.0,0.7623],[1808.2,0.30906843],[1808.4,2.35523829],[1808.7,9.06],[1808.8,7.88377314]]]
["bitfinex","ETHUSD",1745834566521,[[1807.7,0.355],[1807.6,3.55],[1807.5,7.88752423],[1807.4,6.34552339],[1807.2,5.53333917]],[[1808.0,0.7623],[1808.3,0.3095353],[1808.4,2.35523829],[1808.7,9.06],[1808.8,7.88377314]]]
["bitfinex","ETHUSD",1745834645073,[[1809.5,4.642],[1809.3,16.595],[1809.1,0.8121],[1808.9,0.42459323],[1808.8,2.35523829]],[[1809.6,0.7883],[1809.8,2.35523829],[1810.0,8.52507264],[1810.1,11.5847414],[1810.2,2.35523829]]]
["bitfinex","ETHUSD",1745834676760,[[1808.7,4.667],[1808.6,0.787],[1808.3,0.42470833],[1808.2,17.138],[1808.1,8.53054014]],[[1809.0,0.30873313],[1809.1,0.84674927],[1809.2,8.15875958],[1809.4,5.52686513],[1809.5,12.05314813]]]
["bitfinex","ETHUSD",1745834697503,[[1808.8,4.687],[1808.6,16.592],[1808.3,0.7581],[1808.1,3.0],[1807.9,5.55]],[[1808.9,6.36836174],[1809.0,11.16532701],[1809.1,3.33],[1809.2,0.3],[1809.9,5.16167142]]]
["bitfinex","ETHUSD",1745834744188,[[1804.8,0.4150667],[1804.7,16.614],[1804.5,0.7967],[1804.1,3.4031597],[1803.5,5.82059962]],[[1805.1,4.37005611],[1805.4,3.0],[1805.5,1.7511808],[1805.7,3.0],[1805.8,6.0877204]]]
["bitfinex","ETHUSD",1745834765171,[[1804.1,0.4031597],[1803.6,4.789],[1803.4,17.4064],[1802.9,1.24480146],[1802.7,5.54713951]],[[1804.2,10.20049116],[1804.3,10.16915857],[1804.4,5.9623684],[1804.6,5.54162886],[1804.7,5.84122694]]]
["bitfinex","ETHUSD",1745834793572,[[1803.6,17.4426],[1803.0,3.2],[1802.8,0.41986562],[1802.7,5.5471571],[1802.5,0.28923279]],[[1804.7,0.55],[1804.8,0.41288102],[1804.9,0.55],[1805.1,5.71672544],[1805.2,6.92127354]]]
["bitfinex","ETHUSD",1745834840748,[[1805.2,6.77812],[1805.1,0.5712],[1805.0,6.09016263],[1804.9,5.54044349],[1804.6,5.74137478]],[[1806.1,1.22832298],[1806.2,0.51164451],[1806.3,11.59630558],[1806.4,5.53588471],[1806.6,5.9503852]]]
["bitfinex","ETHUSD",1745834878074,[[1806.5,6.507],[1806.4,5.535857],[1806.3,16.621],[1806.2,5.53647681],[1806.1,3.0]],[[1807.2,0.51290118],[1807.3,0.4110681],[1807.5,0.7512],[1808.1,11.91078595],[1808.4,0.4150667]]]
["bitfinex","ETHUSD",1745834911143,[[1806.7,0.55],[1806.6,11.30719936],[1806.5,3.0],[1806.4,16.606],[1806.2,8.53641768]],[[1807.3,6.06],[1807.4,0.5],[1807.7,0.66714263],[1808.1,0.59436209],[1808.4,0.4150667]]]
["bitfinex","ETHUSD",1745834940696,[[1807.7,5.441],[1807.6,6.10330123],[1807.5,5.53233588],[1807.3,22.69005351],[1807.1,5.53361837]],[[1808.1,1.0748],[1808.4,0.69652974],[1808.5,3.5],[1808.9,12.13838969],[1809.0,11.16804484]]]
["bitfinex","ETHUSD",1745834999944,[[1808.7,5.273],[1808.5,0.5712],[1808.4,11.60921564],[1808.3,3.0],[1808.2,16.589]],[[1809.1,0.8091],[1809.2,6.06],[1809.4,3.40650282],[1809.7,0.59014263],[1809.8,5.52565387]]]
["bitfinex","ETHUSD",1745835012453,[[1809.8,5.18],[1809.7,16.588],[1809.3,6.64801565],[1809.1,5.52749596],[1809.0,8.52791038]],[[1809.9,0.7673],[1810.3,3.81987915],[1810.4,6.06],[1810.5,0.26992451],[1810.7,0.59014263]]]
["bitfinex","ETHUSD",1745835077667,[[1809.5,5.007],[1809.3,0.5712],[1809.1,5.52739038],[1809.0,17.132],[1808.9,0.28861363]],[[1809.7,0.41268011],[1809.8,0.8198],[1810.0,3.0],[1810.1,6.37573254],[1810.2,2.76843639]]]
["bitfinex","ETHUSD",1745835104624,[[1808.6,4.944],[1808.5,0.5712],[1808.3,6.07993903],[1808.1,5.53042555],[1808.0,3.28875734]],[[1809.0,0.68682],[1809.1,6.8682],[1809.2,7.3590464],[1809.6,0.59014263],[1809.7,5.52581247]]]
["bitfinex","ETHUSD",1745835140135,[[1807.6,4.893],[1807.4,17.1632],[1807.0,5.53400941],[1806.9,1.70440204],[1806.8,3.0]],[[1807.8,6.12315846],[1808.0,6.06],[1808.1,3.0],[1808.3,0.27675845],[1808.5,0.59014263]]]
["bitfinex","ETHUSD",1745835224837,[[1807.6,0.5712],[1807.5,4.817],[1807.4,5.53267072],[1807.2,0.55]],[[1808.0,2.35880408],[1808.1,6.8187],[1808.2,3.0],[1808.3,0.27835359],[1808.7,6.07893531]]]
["bitfinex","ETHUSD",1745835265312,[[1807.0,0.69533754],[1806.9,5.30813033],[1806.8,5.53460544],[1806.7,5.53474727],[1806.6,0.55]],[[1807.4,11.41967266],[1807.5,1.21308231],[1808.1,8.48054161],[1808.3,4.814],[1808.4,5.72999861]]]
["bitfinex","ETHUSD",1745835308818,[[1807.1,21.373],[1806.8,0.5712],[1806.7,8.53477237],[1806.6,5.53508967],[1806.5,0.55]],[[1807.2,2.35967266],[1807.3,0.8186],[1807.6,0.42268545],[1807.8,3.0],[1807.9,0.28174273]]]
["bitfinex","ETHUSD",1745835364652,[[1807.2,4.89573615],[1807.0,0.5712],[1806.8,22.14264316],[1806.7,6.08473654],[1806.5,5.53551913]],[[1807.3,5.35967266],[1807.4,6.06],[1807.5,0.7658],[1807.6,0.42268545],[1807.9,8.26574273]]]
["bitfinex","ETHUSD",1745835376744,[[1807.1,2.1188],[1807.0,14.27015594],[1806.6,0.5712],[1806.3,6.08596756],[1806.1,6.40260468]],[[1807.2,7.34996079],[1807.3,7.85538133],[1807.4,2.35967266],[1807.6,0.42268545],[1807.8,5.53160189]]]
["bitfinex","ETHUSD",1745835443537,[[1805.4,4.729],[1805.3,16.612],[1805.1,0.5712],[1804.7,5.54094179],[1804.5,0.86637784]],[[1805.6,3.0],[1805.7,13.82615494],[1805.8,0.28072345],[1806.1,2.35967266],[1806.2,5.53658264]]]
["bitfinex","ETHUSD",1745835467546,[[1804.7,0.5712],[1804.6,10.27138018],[1804.5,5.54150816],[1804.4,16.619],[1804.3,6.09227175]],[[1804.9,3.0],[1805.0,6.06],[1805.1,2.35967266],[1805.3,0.8021],[1805.9,0.27404011]]]
["bitfinex","ETHUSD",1745835539973,[[1802.9,1.55819337],[1802.8,4.733],[1802.7,5.54706467],[1802.6,6.09741602],[1802.4,5.54810825]],[[1803.1,3.0],[1803.2,6.06],[1803.4,5.17934948],[1803.9,0.59089753],[1804.1,5.54293964]]]
["bitfinex","ETHUSD",1745835564730,[[1803.0,4.84815087],[1802.9,0.4150667],[1802.7,16.641],[1802.6,6.66871807],[1802.5,5.54771485]],[[1803.1,9.06],[1803.2,3.18366164],[1803.3,0.41571437],[1803.9,2.96045917],[1804.0,10.83135382]]]
["bitfinex","ETHUSD",1745835601295,[[1803.0,0.5712],[1802.9,5.1560667],[1802.8,5.54690989],[1802.7,5.54712756],[1802.5,8.46685674]],[[1803.3,5.36921867],[1803.4,6.06],[1803.6,1.87205356],[1803.8,0.4061124],[1803.9,2.36921867]]]
["bitfinex","ETHUSD",1745835627494,[[1801.2,4.737],[1801.1,5.96702707],[1801.0,1.1212],[1800.8,5.55305341],[1800.7,4.39128529]],[[1801.6,6.06],[1801.7,3.40840223],[1801.8,0.7986],[1802.0,4.39128529],[1802.5,0.55]]]
["bitfinex","ETHUSD",1745835668560,[[1801.1,0.4150667],[1800.8,16.651],[1800.6,5.5534647],[1800.5,1.1212],[1800.2,5.84448711]],[[1801.3,0.812],[1801.4,5.47621329],[1801.5,9.06],[1801.7,0.42306474],[1802.1,0.59034309]]]
["bitfinex","ETHUSD",1745835705486,[[1792.7,8.085],[1792.6,16.711],[1792.2,0.8994],[1792.1,5.58003182],[1791.9,5.99568862]],[[1793.5,4.93109293],[1793.6,6.85642929],[1793.8,0.42526461],[1794.3,0.2],[1794.6,5.57245141]]]
["bitfinex","ETHUSD",1745835718057,[[1793.1,8.34],[1792.7,16.729],[1792.5,5.57866617],[1792.4,0.8515],[1792.3,6.41323884]],[[1793.6,0.923],[1793.7,3.0],[1793.8,6.85642929],[1794.2,0.42682925],[1794.3,5.57335251]]]
["bitfinex","ETHUSD",1745835769766,[[1789.6,0.56657724],[1789.2,8.354],[1789.0,1.91829348],[1788.8,18.2487],[1788.4,0.2]],[[1789.8,0.00867706],[1789.9,0.9561],[1790.6,6.85642929],[1791.0,8.354],[1791.1,0.40866203]]]
["bitfinex","ETHUSD",1745835791449,[[1792.8,16.751],[1792.7,14.48414194],[1792.6,0.9169],[1792.5,5.57878646],[1792.3,12.43582966]],[[1793.7,6.06],[1793.8,3.8887],[1794.2,6.85642929],[1794.5,8.356],[1794.7,5.57206684]]]
["bitfinex","ETHUSD",1745835811030,[[1793.8,7.853],[1793.4,5.57579452],[1793.2,0.9662],[1793.1,6.12692591],[1793.0,16.738]],[[1794.3,6.06],[1794.4,0.9688],[1794.6,3.0],[1794.9,6.85642929],[1795.1,5.84193498]]]
["bitfinex","ETHUSD",1745835842644,[[1795.7,13.12674877],[1795.6,17.6563],[1795.5,5.56930727],[1795.4,5.56976934],[1795.2,3.55]],[[1796.3,6.9693],[1796.6,3.0],[1796.9,0.416293],[1797.1,7.21777359],[1797.2,5.95148159]]]
["bitfinex","ETHUSD",1745835866271,[[1794.4,0.9434],[1794.3,7.86935123],[1794.2,5.57324787],[1794.1,22.28364958],[1793.9,10.78771972]],[[1795.3,3.0],[1795.4,5.57837341],[1795.5,0.4264383],[1795.9,0.55],[1796.0,12.88207204]]]
["bitfinex","ETHUSD",1745835908479,[[1794.2,6.804],[1793.4,16.723],[1793.3,6.5405927],[1793.1,10.00726485],[1792.9,0.87180321]],[[1794.3,1.79165237],[1794.5,3.0],[1794.6,4.43034492],[1794.7,0.41737508],[1795.1,12.69090549]]]
["bitfinex","ETHUSD",1745835930178,[[1794.3,0.9447],[1794.2,7.2292],[1794.1,5.57367052],[1793.8,16.729],[1793.7,7.43121968]],[[1795.0,5.64450403],[1795.3,0.27664198],[1795.4,0.59501363],[1795.6,6.572],[1795.9,9.21345529]]]
["bitfinex","ETHUSD",1745835963999,[[1794.2,2.0],[1793.7,7.0157],[1793.3,5.57603169],[1793.2,5.57645309],[1792.7,16.16075271]],[[1794.3,7.42665399],[1794.5,0.946],[1794.8,5.99477358],[1794.9,5.5715039],[1795.1,6.71574273]]]
["bitfinex","ETHUSD",1745836016203,[[1795.9,0.9594],[1795.7,5.56871079],[1795.6,11.38213902],[1795.4,6.22173272],[1795.1,21.40448644]],[[1796.6,5.09452634],[1796.8,1.2946],[1797.0,0.68173571],[1797.1,0.31275],[1797.3,11.37706963]]]
["bitfinex","ETHUSD",1745836037976,[[1795.5,6.52233616],[1795.4,5.56962849],[1795.3,5.809],[1795.1,22.27768837],[1795.0,3.55]],[[1796.5,5.61458644],[1796.7,0.55],[1797.2,5.56435548],[1797.3,28.28105678],[1797.4,4.9675]]]
["bitfinex","ETHUSD",1745836058488,[[1795.6,0.9802],[1795.5,5.788],[1795.4,5.56960913],[1795.3,2.95984597],[1795.2,25.2803628]],[[1796.2,6.06],[1796.4,3.0],[1796.5,6.05747555],[1797.0,6.339],[1797.1,5.87733581]]]
["bitfinex","ETHUSD",1745836091764,[[1797.0,6.21],[1796.8,0.9686],[1796.6,16.707],[1796.3,8.56677687],[1796.1,5.56752094]],[[1797.1,0.31275],[1797.4,6.06],[1797.5,8.3847354],[1798.1,0.28258895],[1798.2,5.56112657]]]
["bitfinex","ETHUSD",1745836120625,[[1795.3,0.55],[1795.2,0.64482],[1795.1,6.4482],[1794.8,3.0],[1794.7,4.4159354]],[[1795.8,0.929],[1796.0,4.4159354],[1796.6,1.2881632],[1796.8,5.56559583],[1797.0,16.4829]]]
["bitfinex","ETHUSD",1745836162964,[[1797.6,17.243],[1797.5,0.9055],[1797.3,5.65],[1797.1,5.56438022],[1797.0,5.56469629]],[[1797.8,3.8821875],[1798.2,8.3219354],[1798.5,0.42701076],[1798.7,5.55961027],[1798.8,5.55938198]]]
["bitfinex","ETHUSD",1745836188719,[[1797.8,1.4819],[1797.7,7.7919],[1797.6,16.693],[1797.3,5.56374836]],[[1798.1,0.30723845],[1798.2,3.0],[1798.3,5.4005354],[1798.5,0.42478022],[1798.9,5.96836776]]]
["bitfinex","ETHUSD",1745836220174,[[1798.2,0.55],[1798.1,0.9938],[1798.0,0.6866],[1797.9,5.406],[1797.8,5.56209253]],[[1798.7,0.30640572],[1798.9,1.360704],[1799.1,0.28154125],[1799.2,0.5696328],[1799.3,5.55777883]]]
["bitfinex","ETHUSD",1745836279701,[[1798.8,6.6912],[1798.7,18.4063],[1798.4,6.08021057],[1798.2,3.0],[1798.1,10.38983412]],[[1798.9,0.409204],[1799.2,6.9844],[1799.3,4.4159354],[1799.6,3.0],[1800.1,10.75439648]]]
["bitfinex","ETHUSD",1745836317315,[[1799.0,29.774796],[1798.9,0.55],[1798.8,0.971],[1798.7,16.681],[1798.4,5.56046843]],[[1799.3,4.4159354],[1799.5,3.9878],[1799.7,0.42338036],[1799.9,5.83964213],[1824.5,1.01917107]]]
["bitfinex","ETHUSD",1745836352811,[[1800.1,0.55],[1800.0,6.1622],[1799.7,16.673],[1799.4,5.55721657],[1799.3,8.97583695]],[[1800.4,4.4159354],[1800.6,0.42646837],[1800.7,3.0],[1800.8,0.9932],[1801.0,5.82678446]]]
["bitfinex","ETHUSD",1745836379253,[[1800.4,0.55],[1800.3,1.0628],[1800.2,0.55],[1800.1,0.62378],[1800.0,5.175]],[[1801.1,3.0],[1801.2,6.24950333]]]
["bitfinex","ETHUSD",1745836422518,[[1802.4,2.18762],[1802.3,10.71341846],[1802.2,16.652],[1802.1,3.0],[1802.0,4.81012384]],[[1802.5,0.909204],[1803.2,1.0425],[1803.3,4.38859553],[1803.6,0.281],[1803.8,5.54385323]]]
["bitfinex","ETHUSD",1745836434387,[[1803.1,0.55],[1803.0,5.164],[1802.9,1.019],[1802.6,5.54738899],[1802.5,0.743852]],[[1803.3,3.0],[1803.4,4.38859553],[1803.5,1.0184],[1804.2,5.54280565],[1804.3,0.68033398]]]
["bitfinex","ETHUSD",1745836491740,[[1804.8,5.155],[1804.6,17.7335],[1804.2,3.0],[1804.1,5.5429268],[1804.0,6.28387186]],[[1805.1,4.38859553],[1805.3,1.0906],[1805.4,3.40722026],[1805.6,0.73885955],[1805.7,10.86703262]]]
["bitfinex","ETHUSD",1745836522242,[[1806.0,7.70279856],[1805.9,10.76119321],[1805.8,0.00881473],[1805.7,5.53799737],[1805.6,21.24229859]],[[1806.1,0.409204],[1806.4,5.32888841],[1806.7,0.4222264],[1806.9,4.1008],[1807.2,4.62229859]]]
["bitfinex","ETHUSD",1745836544281,[[1806.3,5.211],[1806.1,0.55],[1805.9,1.0392],[1805.8,0.00881473],[1805.6,16.613]],[[1806.4,5.29070556],[1806.6,4.0675],[1806.7,4.36646903],[1806.9,0.41332469],[1807.2,5.53358787]]]
["bitfinex","ETHUSD",1745836583450,[[1807.8,5.82318],[1807.6,0.9915],[1807.5,1.1201],[1807.4,16.604],[1807.3,5.93782654]],[[1807.9,8.393204],[1808.0,1.05],[1808.1,5.28274438],[1808.2,4.36646903],[1808.7,3.01]]]
["bitfinex","ETHUSD",1745836625073,[[1806.8,0.55],[1806.7,5.707],[1806.6,6.1527349],[1806.5,4.36646903],[1806.3,3.0]],[[1807.2,5.66716827],[1807.8,4.36646903],[1808.7,0.01],[1809.0,0.2738687],[1809.3,11.05851088]]]
["bitfinex","ETHUSD",1745836652867,[[1808.5,12.97325429],[1808.3,12.89636902],[1808.1,5.53048442],[1808.0,5.73094304],[1807.8,8.21608195]],[[1808.6,0.005],[1808.7,0.01],[1809.2,0.005],[1809.3,6.32236557],[1809.6,4.36646903]]]
["bitfinex","ETHUSD",1745836691018,[[1811.4,5.295],[1811.1,16.56],[1810.5,5.52314188],[1810.4,10.10391455],[1808.3,20.47980859]],[[1811.7,0.62585656],[1811.8,10.83900551],[1811.9,3.0],[1812.2,5.92295536],[1812.4,5.495]]]
["bitfinex","ETHUSD",1745836699988,[[1811.3,18.0905],[1811.2,5.846],[1811.0,5.52160833],[1810.9,5.52195172],[1810.8,3.0]],[[1812.0,3.0],[1812.1,6.73265537],[1812.4,4.58043994],[1812.6,5.51714955],[1812.7,5.4645]]]
["bitfinex","ETHUSD",1745836744905,[[1810.2,0.55],[1810.1,1.0116],[1810.0,5.31],[1809.9,22.09400502],[1809.8,5.52530846]],[[1810.8,5.21720473],[1811.0,1.0227],[1811.2,0.41110754],[1811.4,4.59045067],[1811.5,5.78937052]]]
["bitfinex","ETHUSD",1745836762846,[[1811.1,0.5235],[1811.0,6.2335],[1810.8,2.91531448],[1810.7,22.09360502],[1810.6,5.52287794]],[[1811.5,5.20526396],[1811.8,1.0892],[1811.9,0.41962761],[1812.0,7.59045067],[1812.3,11.31621897]]]
["bitfinex","ETHUSD",1745836807538,[[1811.3,5.199],[1811.0,7.08759808],[1810.8,4.34698231],[1810.7,22.0857137],[1810.5,8.81137366]],[[1811.5,5.18648675],[1811.7,1.0303],[1812.0,3.0],[1812.1,4.34698231],[1812.2,0.40586315]]]
["bitfinex","ETHUSD",1745836844083,[[1810.8,5.192],[1810.6,1.0565],[1810.5,5.5233055],[1810.4,5.52349858],[1810.3,2.2062]],[[1811.1,5.18648675],[1811.2,0.9838],[1811.3,0.41426393],[1811.6,7.34698231],[1811.9,0.54827653]]]
["bitfinex","ETHUSD",1745836873027,[[1819.0,0.10052619],[1818.5,0.9658],[1818.1,16.534],[1818.0,7.782],[1817.7,6.6966963]],[[1820.3,6.85874005],[1820.4,17.9647],[1820.5,0.409204],[1820.7,0.40676675],[1821.4,3.23323378]]]
["bitfinex","ETHUSD",1745836892203,[[1821.6,23.1706963],[1821.5,0.9365],[1821.4,9.946],[1821.3,0.88953992],[1821.0,5.49120483]],[[1822.9,0.9708],[1823.2,0.40116383],[1823.5,3.0],[1823.8,0.2],[1824.0,5.48271542]]]
["bitfinex","ETHUSD",1745836928358,[[1818.5,0.50213176],[1818.1,9.7],[1817.8,1.1447],[1817.3,16.492],[1817.1,5.50303722]],[[1818.6,0.54985022],[1818.7,5.49850223],[1818.8,7.01081536],[1818.9,10.2302265],[1819.0,5.49755899]]]
["bitfinex","ETHUSD",1745836968143,[[1820.1,5.49415473],[1820.0,5.49430064],[1819.9,26.28482109],[1819.7,15.17558086],[1819.4,5.49626906]],[[1821.8,1.1315],[1822.1,6.68046118],[1822.6,14.96586596],[1822.9,21.5589],[1823.1,8.26177949]]]
["bitfinex","ETHUSD",1745836982067,[[1820.1,0.8869],[1819.2,9.268],[1819.1,5.49709375],[1819.0,5.49747438],[1818.9,16.487]],[[1820.4,0.54931479],[1820.6,5.49275005],[1820.7,8.49253606],[1820.9,7.23046118],[1821.0,12.6076199]]]
["bitfinex","ETHUSD",1745836999880,[[1822.7,0.49634637],[1822.2,7.12025213],[1822.1,15.82805631],[1821.9,6.03875035],[1821.8,3.0]],[[1823.1,0.0073068],[1823.7,8.48336235],[1823.8,16.23400129],[1824.0,1.634],[1829.4,5.0]]]
["bitfinex","ETHUSD",1745837051055,[[1818.9,0.0999],[1818.8,8.994],[1818.3,5.49946594],[1818.2,5.49970976],[1818.0,5.50041791]],[[1819.5,3.0],[1819.6,0.41839405],[1819.7,1.7445],[1819.8,5.49529107],[1819.9,19.71345222]]]
["bitfinex","ETHUSD",1745837069341,[[1820.6,0.0999],[1820.2,24.704],[1819.6,0.88329],[1819.5,5.4957837],[1819.4,5.49620929]],[[1821.0,9.09566203],[1821.1,0.55],[1821.2,5.49113298],[1821.3,0.84903311],[1821.4,6.72444067]]]
["bitfinex","ETHUSD",1745837099050,[[1822.0,8.819],[1821.9,16.461],[1821.0,3.0],[1820.8,5.49206748],[1820.4,5.49320884]],[[1822.7,5.48654097],[1822.9,3.55],[1823.0,6.65348462],[1823.2,6.03500394],[1823.3,1.08545554]]]
["bitfinex","ETHUSD",1745837119827,[[1823.5,8.324],[1823.4,0.1524],[1823.3,0.49956101],[1823.1,5.48515936],[1822.9,5.48564599]],[[1824.7,1.46759606],[1824.8,8.48025702],[1824.9,5.47985578],[1825.0,0.553464],[1825.1,9.5582]]]
["bitfinex","ETHUSD",1745837159458,[[1821.2,8.004],[1821.0,0.50064978],[1820.9,16.466],[1819.9,6.582],[1818.3,5.4994447]],[[1822.2,3.0],[1822.4,0.94554844],[1822.5,0.40548438],[1822.6,14.063],[1822.9,5.48582755]]]
["bitfinex","ETHUSD",1745837200785,[[1821.1,16.471],[1820.9,7.257],[1820.0,3.0],[1819.9,11.85145468],[1819.6,5.49555349]],[[1821.7,2.62971607],[1821.9,3.41593012],[1822.0,11.54853583],[1822.1,6.09423214],[1822.3,7.257]]]
["bitfinex","ETHUSD",1745837213417,[[1818.8,7.7231],[1818.2,16.482],[1818.1,5.50013427],[1818.0,5.50040443],[1817.8,5.50106456]],[[1819.5,3.0],[1819.6,6.62783462],[1819.7,8.49556313],[1819.9,6.0448154],[1820.2,18.57507638]]]
["bitfinex","ETHUSD",1745837263841,[[1818.5,1.26572649],[1818.4,12.6572649],[1818.3,5.49941312],[1818.2,2.74941413],[1818.1,16.494]],[[1819.1,6.06],[1819.2,4.1145],[1819.5,0.71863],[1819.6,6.841],[1822.1,5.48832859]]]
["bitfinex","ETHUSD",1745837289358,[[1817.7,6.363],[1817.5,16.497],[1817.4,0.4161237],[1816.8,5.50408554],[1816.7,5.50428258]],[[1817.9,7.1087],[1818.0,3.41147893],[1818.2,5.49996199],[1818.3,5.49966955],[1818.4,0.18285201]]]
["bitfinex","ETHUSD",1745837307341,[[1818.1,6.362],[1817.9,1.7363944],[1817.8,11.00204073],[1817.5,6.05200727],[1817.1,5.50305873]],[[1818.4,6.06],[1818.7,1.1051],[1818.8,0.40256997],[1819.0,3.0],[1819.3,5.49680941]]]
["bitfinex","ETHUSD",1745837338930,[[1819.5,6.04585322],[1819.4,0.5882],[1819.3,11.37856008],[1819.2,16.497],[1819.1,8.49711556]],[[1820.2,1.1143],[1820.3,6.06],[1821.0,5.49166103],[1821.2,8.35084972],[1821.3,21.98866188]]]
["bitfinex","ETHUSD",1745837364833,[[1817.7,0.5882],[1817.6,5.882],[1817.5,5.50197212],[1817.4,5.91844793],[1817.3,0.41973872]],[[1818.5,1.1261],[1818.6,3.0],[1818.7,6.06],[1818.9,5.49784465],[1819.0,5.49765544]]]
["bitfinex","ETHUSD",1745837413191,[[1817.8,5.50105642],[1817.7,6.3283],[1817.6,6.0515827],[1817.5,5.50199118],[1817.4,3.83261612]],[[1818.4,1.0603],[1818.5,6.06],[1819.2,12.81591852],[1819.3,16.503],[1844.8,1.54684566]]]
["bitfinex","ETHUSD",1745837457565,[[1818.9,16.494],[1818.7,1.12427283],[1818.6,5.49863155],[1818.5,5.49885766],[1818.4,0.55]],[[1819.3,4.0631],[1819.4,6.06],[1819.6,0.40332467],[1819.8,0.41095],[2011.7,0.02]]]
["bitfinex","ETHUSD",1745837470809,[[1818.1,16.493],[1817.9,5.737],[1817.4,0.4161237],[1817.3,5.50242382],[1817.2,8.50281942]],[[1818.3,1.0258],[1818.4,10.06858],[1818.7,6.46024449],[1818.8,5.91071563],[1819.0,11.23480771]]]
["bitfinex","ETHUSD",1745837532851,[[1817.4,0.4161237],[1817.3,5.722],[1816.9,5.50375911],[1816.8,6.05398196],[1816.7,3.0]],[[1817.6,0.7738],[1817.7,6.06],[1817.9,0.40349027],[1818.0,3.0],[1818.3,6.04978682]]]
["bitfinex","ETHUSD",1745837557715,[[1816.1,5.714],[1815.9,6.05746204],[1815.8,6.05702138],[1815.5,3.4161237],[1815.4,5.50814856]],[[1816.7,0.7715],[1816.9,3.0],[1817.0,6.46750723],[1817.1,0.23718496],[1817.2,5.50317948]]]
["bitfinex","ETHUSD",1745837576776,[[1815.5,6.1311237],[1815.3,16.515],[1815.2,5.54769732],[1815.0,39.55],[1814.8,0.86154794]],[[1816.2,0.7767],[1816.3,6.06],[1816.4,3.0],[1816.5,5.92173438],[1816.6,5.50490311]]]
["bitfinex","ETHUSD",1745837612481,[[1815.2,0.03871626],[1815.0,36.0],[1814.6,22.231],[1814.3,5.51157278],[1814.2,5.51196708]],[[1815.3,11.85424755],[1815.6,7.82243211],[1815.7,5.88917099],[1815.8,0.4197832],[1816.0,5.5067421]]]
["bitfinex","ETHUSD",1745837677084,[[1815.6,5.672],[1815.3,0.5684],[1815.0,56.03822966],[1814.9,5.5097624],[1814.8,9.07]],[[1816.0,0.8131],[1816.2,3.0],[1816.3,11.56588267],[1816.4,6.46460736],[1816.5,0.6309297]]]
["bitfinex","ETHUSD",1745837688999,[[1815.0,33.44961755],[1814.8,5.674],[1814.1,22.0383679],[1814.0,3.86161321],[1813.9,11.58282331]],[[1815.2,0.8324],[1815.3,3.0],[1815.4,11.99173306],[1815.5,5.92623653],[1815.7,5.50757323]]]
["bitfinex","ETHUSD",1745837762693,[[1815.1,5.647],[1815.0,28.06727997],[1814.5,17.084],[1814.4,5.51127193],[1814.3,6.07]],[[1815.6,3.0],[1815.7,6.31102545],[1815.8,9.76383042],[1815.9,6.06],[1816.0,6.05670771]]]
["bitfinex","ETHUSD",1745837802004,[[1815.3,0.5615],[1815.2,5.615],[1815.1,19.898428],[1815.0,33.57673491],[1814.9,5.50976091]],[[1816.3,9.05625047],[1816.4,5.50558134],[1816.5,1.3459],[1816.9,22.75484947],[1817.1,6.19474975]]]
["bitfinex","ETHUSD",1745837832008,[[1815.0,24.90993096],[1814.4,22.03945223],[1814.3,5.51153966],[1814.2,3.0],[1813.2,0.5514]],[[1815.6,11.84233946],[1815.7,6.05765183],[1815.8,6.06],[1815.9,5.50694785],[1816.1,11.10743856]]]
["bitfinex","ETHUSD",1745837873873,[[1815.7,5.583],[1815.5,16.528],[1815.3,6.77367608],[1815.1,11.44021196],[1815.0,21.98629004]],[[1816.3,3.0],[1816.4,5.91233047],[1816.5,5.50524829],[1816.6,0.8039],[1816.7,6.05453244]]]
["bitfinex","ETHUSD",1745837922127,[[1816.7,5.551],[1816.4,17.6296696],[1816.2,6.07],[1816.1,5.50609987],[1816.0,0.42129308]],[[1817.3,3.0],[1817.4,6.30011418],[1817.5,5.77067291],[1817.6,0.55],[1817.7,5.50146201]]]
["bitfinex","ETHUSD",1745837934923,[[1816.9,5.548],[1816.4,17.6296696],[1816.3,6.07],[1816.1,5.50621343],[1816.0,3.97129308]],[[1817.3,8.50280333],[1817.4,6.81807614],[1817.5,0.89059484],[1817.6,5.90580779],[1817.7,5.50148843]]]
["bitfinex","ETHUSD",1745838005677,[[1816.1,5.521],[1815.9,5.50680071],[1815.7,6.05810718],[1815.5,9.07],[1815.4,1.1029595]],[[1816.5,0.30876462],[1816.8,0.26818905],[1816.9,0.41056796],[1817.1,5.50345719],[1817.4,0.60517628]]]
["bitfinex","ETHUSD",1745838017299,[[1816.0,0.60566],[1815.9,5.506],[1815.8,5.5071051],[1815.7,6.07],[1815.5,5.50801308]],[[1816.3,0.30863531],[1816.9,4.07265608],[1817.0,0.55],[1817.1,5.50343518],[1817.3,5.521]]]
["bitfinex","ETHUSD",1745838082526,[[1813.7,0.3941237],[1813.3,6.2641],[1813.0,5.0],[1812.9,6.07],[1812.8,18.22284904]],[[1813.8,11.09439352],[1813.9,5.93321959],[1814.1,5.51238281],[1814.4,5.91814482],[1814.6,5.51094212]]]
["bitfinex","ETHUSD",1745838114745,[[1813.2,5.472],[1813.0,5.7811],[1812.8,7.75284904],[1812.7,22.05951093],[1812.6,5.51675014]],[[1813.7,1.09181221],[1813.9,9.44459836],[1814.0,5.51292792],[1814.1,5.89381544],[1814.4,11.57165124]]]
["bitfinex","ETHUSD",1745838141379,[[1813.4,5.46],[1813.3,0.7864],[1813.1,21.545],[1812.8,11.58611889],[1812.7,8.51654023]],[[1813.6,0.30781221],[1813.9,0.7843],[1814.0,8.51282188],[1814.1,0.55],[1814.2,5.91730112]]]
["bitfinex","ETHUSD",1745838177828,[[1812.7,5.449],[1812.6,0.754],[1812.5,6.07],[1812.4,16.547],[1812.1,11.89941819]],[[1813.0,0.30906146],[1813.1,0.7628],[1813.2,3.0],[1813.3,5.51496443],[1813.4,6.39555018]]]
["bitfinex","ETHUSD",1745838214281,[[1812.0,5.44],[1811.9,0.4161237],[1811.7,0.7864],[1811.6,6.07],[1811.4,5.52038052]],[[1812.3,0.7516],[1812.5,3.30763156],[1812.6,11.43799735],[1812.9,6.33600557],[1813.1,5.51554779]]]
["bitfinex","ETHUSD",1745838240933,[[1811.9,5.8451237],[1811.8,0.7864],[1811.6,5.5199673],[1811.5,5.52003827],[1811.4,6.07]],[[1812.0,0.30763156],[1812.5,0.7511],[1812.6,3.40370664],[1812.7,11.49584441],[1812.8,5.51649602]]]
["bitfinex","ETHUSD",1745838282563,[[1814.0,5.412],[1813.9,0.7864],[1813.5,11.58402298],[1813.4,8.51435615],[1813.2,6.06504372]],[[1814.4,0.30796282],[1814.5,1.1579022],[1814.6,0.27865873],[1814.7,8.51066869],[1814.8,0.55]]]
["bitfinex","ETHUSD",1745838334303,[[1816.0,0.7864],[1815.9,0.23085996],[1815.8,0.5384],[1815.7,10.89127354],[1815.6,5.50769599]],[[1816.3,0.8129],[1816.7,0.55],[1816.8,8.50431467],[1816.9,5.5039902],[1818.8,0.819691]]]
["bitfinex","ETHUSD",1745838345634,[[1816.0,5.381],[1815.7,0.7628],[1815.5,16.53],[1815.4,12.59904068],[1815.3,5.50856382]],[[1816.3,0.7714],[1816.4,4.26569725],[1816.5,5.50524862],[1816.6,5.90869417],[1816.7,0.27889261]]]
["bitfinex","ETHUSD",1745838366073,[[1816.8,5.56514254],[1816.6,1.0941],[1816.4,17.3064],[1816.1,5.50606043],[1816.0,5.92764522]],[[1816.9,1.06546672],[1817.1,3.40276935],[1817.2,5.77131635],[1817.3,5.50280686],[1817.5,5.50206638]]]
["bitfinex","ETHUSD",1745838408017,[[1817.1,0.7704],[1817.0,16.95143],[1816.9,16.511],[1816.7,5.50439214],[1816.6,1.0941]],[[1817.3,0.30811101],[1817.7,3.7503],[1817.8,6.05132358],[1818.0,6.06],[1818.3,5.49979866]]]
["bitfinex","ETHUSD",1745838443609,[[1817.2,5.339],[1817.1,0.7864],[1817.0,1e-08],[1816.7,5.50446644],[1816.6,6.59876072]],[[1817.6,0.30734632],[1817.7,3.41570075],[1817.8,11.00275334],[1817.9,1.3657],[1818.1,11.56031813]]]
["bitfinex","ETHUSD",1745838480353,[[1817.9,6.1144],[1817.5,22.01198142],[1817.4,5.50235198],[1817.3,0.95276845],[1817.2,5.50297004]],[[1818.0,0.55870563],[1818.4,0.7515],[1818.5,3.0],[1818.6,5.49885438],[1818.7,5.90355228]]]
["bitfinex","ETHUSD",1745838505205,[[1816.8,0.53474],[1816.7,5.3474],[1816.6,1.0941],[1816.4,5.50534419],[1816.3,5.50553361]],[[1817.3,0.41000302],[1817.4,4.0617931],[1817.5,5.50221493],[1817.6,5.77028615],[1817.8,11.37818226]]]
["bitfinex","ETHUSD",1745838545594,[[1816.7,5.319],[1816.6,17.6365],[1816.4,5.50521436],[1816.3,5.5055206],[1816.1,6.05629396]],[[1816.8,0.30852357],[1817.2,3.0],[1817.3,6.8347],[1817.5,11.00457422],[1817.6,0.55]]]
["bitfinex","ETHUSD",1745838595994,[[1818.6,0.56154],[1818.5,10.81286792],[1818.4,17.06168708],[1818.2,5.49990452],[1818.1,0.96628381]],[[1819.2,4.2355237],[1819.5,6.06],[1819.6,5.76610149],[1819.7,6.04558005],[1820.4,22.00240965]]]
["bitfinex","ETHUSD",1745838606181,[[1818.1,5.8366],[1817.9,16.5],[1817.8,0.0274],[1817.7,5.50124123],[1817.6,5.50158758]],[[1818.6,0.8073],[1818.7,3.38073],[1818.8,11.55819831],[1818.9,5.49803615],[1819.1,7.02119267]]]
["bitfinex","ETHUSD",1745838664966,[[1818.1,1.46446317],[1818.0,7.48761537],[1817.9,16.494],[1817.8,5.5010215],[1817.7,6.05131085]],[[1818.7,4.16412993],[1818.8,11.5581444],[1819.1,0.26795135],[1819.2,5.91306606],[1819.6,5.69583401]]]
["bitfinex","ETHUSD",1745838675284,[[1817.2,16.502],[1816.8,0.0274],[1816.6,1.95491611],[1816.4,5.79252716],[1816.2,9.07]],[[1817.6,9.32828771],[1817.7,5.42437295],[1817.8,12.11123324],[1817.9,5.50086534],[1818.0,0.4128323]]]
["bitfinex","ETHUSD",1745838707933,[[1816.8,0.12275273],[1816.7,5.295],[1816.6,1.1215],[1816.4,5.50521038],[1816.0,18.66236043]],[[1816.9,0.3078829],[1817.0,6.06],[1817.1,3.0],[1817.2,0.40797898],[1817.3,0.8124]]]
["bitfinex","ETHUSD",1745838748607,[[1815.1,1.40601],[1815.0,5.292],[1814.9,5.50982822],[1814.8,5.51024148],[1814.6,6.37280352]],[[1815.2,6.36831108],[1815.5,3.0],[1815.6,2.79252033],[1815.9,10.79910926],[1816.0,6.05673324]]]
["bitfinex","ETHUSD",1745838775728,[[1815.6,0.12590331],[1815.5,5.285],[1815.1,0.7637],[1814.9,11.01947282],[1814.7,16.81461778]],[[1815.7,4.11603864],[1815.8,6.06],[1815.9,5.50705744],[1816.0,5.50677591],[1816.1,0.41260385]]]
["bitfinex","ETHUSD",1745838822508,[[1814.3,9.31326762],[1814.2,6.11915884],[1814.1,5.82],[1814.0,5.51260108],[1813.9,0.41552735]],[[1814.4,0.21215263],[1815.1,6.06],[1815.3,7.99113654],[1815.4,5.50852713],[1815.6,5.50784601]]]
["bitfinex","ETHUSD",1745838876903,[[1814.8,5.253],[1814.7,0.9680344],[1814.6,3.7661],[1814.5,1.16948891],[1814.4,5.51124874]],[[1815.1,1.09985425],[1815.2,6.06],[1815.4,5.91750812],[1815.5,8.50829753],[1816.3,5.262]]]
["bitfinex","ETHUSD",1745838887986,[[1814.2,5.253],[1813.8,22.3239],[1813.7,1.16948891],[1813.6,6.37593338],[1813.3,5.51471451]],[[1814.4,0.8287],[1814.6,13.68571855],[1814.8,3.0],[1814.9,6.6406736],[1815.1,6.67893524]]]
["bitfinex","ETHUSD",1745838952176,[[1814.4,6.0321],[1814.3,1.16948891],[1814.2,5.51188213],[1814.1,6.06223619],[1814.0,4.26796049]],[[1814.8,0.30938832],[1814.9,6.855],[1815.2,8.50927001],[1815.3,6.67833647],[1815.5,5.5081542]]]
["bitfinex","ETHUSD",1745838978570,[[1815.3,5.23],[1814.9,0.806],[1814.8,0.60047],[1814.6,5.51069036],[1814.5,5.51102932]],[[1815.4,9.36741351],[1815.5,8.53147243],[1815.6,5.50803619],[1815.8,7.67120243],[1840.0,0.38818318]]]
["bitfinex","ETHUSD",1745839001024,[[1814.1,5.223],[1813.8,0.8165],[1813.7,16.533],[1813.5,5.51398811],[1813.4,12.68079179]],[[1814.2,6.06],[1814.3,4.65986558],[1814.4,7.5386153],[1814.5,7.6776729],[1814.6,0.26997403]]]
["bitfinex","ETHUSD",1745839040279,[[1814.3,5.215],[1814.2,0.7793],[1814.1,7.31508704],[1814.0,5.51250809],[1813.9,7.33654075]],[[1814.6,0.30910771],[1814.7,0.7548],[1814.8,6.06],[1814.9,0.40707507],[1815.0,4.17016506]]]
["bitfinex","ETHUSD",1745839103991,[[1816.9,0.5191],[1816.8,5.191],[1816.7,0.7679],[1816.5,5.50487702],[1816.4,7.30720503]],[[1817.1,3.0],[1817.2,6.06],[1817.3,1.98436506],[1817.4,5.50246388],[1817.5,5.77812271]]]
["bitfinex","ETHUSD",1745839118130,[[1816.9,5.181],[1816.7,0.7971],[1816.6,0.57882],[1816.5,11.00973845],[1712.0,0.305]],[[1817.1,0.3079587],[1817.2,3.7744],[1817.3,6.47551989],[1817.4,6.67272627],[1817.6,5.77176813]]]
["bitfinex","ETHUSD",1745839167510,[[1817.6,1.35775],[1817.5,10.66987582],[1817.4,24.16377221],[1817.3,0.55],[1817.2,5.50292578]],[[1817.7,6.06],[1818.2,3.0],[1818.3,0.7816],[1818.4,5.49946881],[1818.5,5.49921298]]]
["bitfinex","ETHUSD",1745839217348,[[1817.2,0.7819],[1816.9,16.504],[1816.7,5.5043584],[1816.4,7.15873955],[1816.0,5.50649646]],[[1817.6,0.7612],[1817.7,5.15873955],[1817.8,5.50133018],[1817.9,6.06],[1818.6,0.62103405]]]
["bitfinex","ETHUSD",1745839247064,[[1817.2,0.2041136],[1817.1,5.145],[1816.8,0.7603],[1816.6,16.505],[1816.4,5.50533407]],[[1817.3,17.76829684],[1817.4,7.72242226],[1817.6,5.50182244],[1817.9,1.99282318],[1818.0,10.64579803]]]
["bitfinex","ETHUSD",1745839278137,[[1817.7,0.18595622],[1817.6,0.8308],[1817.5,0.53252429],[1817.4,5.138],[1817.2,5.5028926]],[[1817.9,3.0],[1818.0,6.8697],[1818.1,5.50040597],[1818.2,7.65795255],[1818.4,10.63835626]]]
["bitfinex","ETHUSD",1745839333846,[[1816.4,5.122],[1816.3,17.3166],[1816.0,5.50633746],[1815.9,11.67313683],[1815.8,5.50718886]],[[1816.6,3.0],[1816.7,6.06],[1816.8,3.44217649],[1817.0,5.50368445],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745839339633,[[1816.8,0.94297049],[1816.6,11.23309538],[1816.5,6.67134772],[1816.3,22.97235426],[1816.0,8.797]],[[1817.4,5.73922164],[1817.5,11.56206593],[1817.6,6.72320519],[1817.8,5.50122402],[1817.9,6.6672431]]]
["bitfinex","ETHUSD",1745839403669,[[1817.8,5.21733546],[1817.7,0.8196],[1817.5,0.59793859],[1817.3,5.50249911],[1817.2,6.05278463]],[[1818.1,3.0],[1818.2,12.35181846],[1818.3,7.65756709],[1818.4,0.40779663],[1818.5,5.49908075]]]
["bitfinex","ETHUSD",1745839421581,[[1818.0,0.11515313],[1817.9,0.7822],[1817.8,5.62473355],[1817.6,27.50920486],[1817.5,0.55]],[[1818.3,10.22556877],[1818.4,1.20899663],[1818.5,5.49914177],[1818.6,5.49891191],[1818.7,0.27403768]]]
["bitfinex","ETHUSD",1745839495926,[[1818.6,5.8891],[1818.1,11.00012841],[1818.0,16.501],[1817.9,7.21641634],[1817.8,0.52173355]],[[1818.8,4.57104774],[1819.0,12.32168157],[1819.1,5.4973456],[1819.2,0.4161237],[1819.7,5.076]]]
["bitfinex","ETHUSD",1745839532764,[[1819.8,5.065],[1819.6,16.492],[1819.3,0.83],[1819.1,1.8555297],[1818.9,0.55]],[[1819.9,5.70899565],[1820.2,17.04820811],[1820.3,1.89761569],[1820.5,6.04305358],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745839560242,[[1819.8,0.7511],[1819.7,10.55130628],[1819.6,5.49559285],[1819.5,16.9946],[1819.4,7.21181165]],[[1820.4,1.92486877],[1820.6,11.55279114],[1820.9,5.49179165],[1821.1,5.4913091],[1821.2,10.54689205]]]
["bitfinex","ETHUSD",1745839596486,[[1820.1,5.047],[1819.8,17.3148],[1819.5,5.5056],[1819.4,5.49614202],[1819.3,42.66201204]],[[1820.2,1.16556877],[1820.3,8.49368473],[1820.4,13.96566772],[1820.6,7.59702573],[1821.3,2.70964339]]]
["bitfinex","ETHUSD",1745839636852,[[1820.6,5.03],[1820.3,0.7826],[1820.0,16.48],[1819.9,5.49462054],[1819.8,5.49495386]],[[1820.7,4.16556877],[1820.8,5.492104],[1820.9,12.37687618],[1821.0,6.32284009],[1821.3,6.04062238]]]
["bitfinex","ETHUSD",1745839690457,[[1820.9,0.7999],[1820.8,6.65745326],[1820.7,6.04221535],[1820.6,5.62851885],[1820.5,8.49293019]],[[1821.0,0.4161237],[1821.4,0.7822],[1821.5,3.0],[1821.6,6.06],[1821.7,5.90853413]]]
["bitfinex","ETHUSD",1745839712245,[[1820.7,6.15810352],[1820.6,6.65808595],[1820.4,6.29359193],[1820.3,0.55],[1820.1,5.49417544]],[[1821.1,0.792],[1821.2,6.06],[1821.3,3.0],[1821.5,1.16556877],[1821.7,10.97919]]]
["bitfinex","ETHUSD",1745839776183,[[1821.5,5.48988507],[1821.4,5.49008131],[1821.2,7.43594722],[1820.9,8.49168545],[1820.7,5.4921191]],[[1821.7,0.8149],[1822.0,0.41504026],[1822.1,3.0],[1822.2,6.06],[1822.3,2.03493228]]]
["bitfinex","ETHUSD",1745839808313,[[1821.4,10.98036558],[1821.3,1.96901208],[1821.1,9.04112273],[1820.8,5.49189863]],[[1822.0,0.7547],[1822.1,9.06],[1822.6,5.48668485],[1822.7,6.03649646]]]
["bitfinex","ETHUSD",1745839844601,[[1822.7,0.62937322],[1822.6,5.48648179],[1822.5,6.64822228],[1822.4,1.72143867],[1822.3,5.4874975]],[[1822.9,0.3661237],[1823.0,0.8065],[1823.3,3.0],[1823.4,7.22141208],[1823.6,5.88905843]]]
["bitfinex","ETHUSD",1745839873727,[[1821.8,5.48904686],[1821.7,5.48916126],[1821.6,0.55],[1821.5,7.43814385],[1821.4,5.4900106]],[[1822.1,6.06],[1822.2,0.7558],[1822.5,1.16141208],[1822.6,3.0],[1822.8,0.27981917]]]
["bitfinex","ETHUSD",1745839906476,[[1820.7,5.49238821],[1820.6,5.49252442],[1820.4,0.54934902],[1820.3,8.4737917],[1820.2,4.40914853]],[[1821.0,0.8131],[1821.1,6.06],[1821.3,0.4121214],[1821.5,2.14973042],[1821.6,8.48986534]]]
["bitfinex","ETHUSD",1745839943596,[[1822.0,5.48846302],[1821.9,5.48855035],[1821.7,5.4892766],[1821.6,4.3681],[1821.5,2.14973042]],[[1822.4,6.8791],[1822.6,0.42071272],[1822.7,5.14973042],[1822.9,0.3661237],[1823.0,5.48559142]]]
["bitfinex","ETHUSD",1745839997430,[[1822.3,0.4664],[1822.2,4.664],[1822.1,6.26225837],[1821.9,5.48874868],[1821.8,3.02856558]],[[1822.6,6.8799],[1822.9,3.3661237],[1823.0,0.41679015],[1823.1,7.6350316],[1823.6,5.95977006]]]
["bitfinex","ETHUSD",1745840020211,[[1822.0,4.664],[1821.7,16.467],[1821.4,0.7634],[1821.2,5.49073291],[1821.1,6.18226832]],[[1822.1,19.79243092],[1822.2,5.48804833],[1822.4,5.4873521],[1822.5,0.40713309],[1822.6,5.48680864]]]
["bitfinex","ETHUSD",1745840073846,[[1821.4,0.8151],[1821.3,4.65],[1821.2,16.476],[1821.0,6.03850592],[1820.9,6.65311314]],[[1821.8,7.63678204],[1821.9,6.5655939],[1822.0,11.01498849],[1822.2,5.48796278],[1822.8,1.16147663]]]
["bitfinex","ETHUSD",1745840110787,[[1820.7,21.13],[1820.2,0.7539],[1819.8,5.49504844],[1819.7,14.39497859],[1819.6,8.0]],[[1820.8,15.42598485],[1820.9,5.49180041],[1821.0,8.90481158],[1821.2,5.49100216],[1821.4,6.65187886]]]
["bitfinex","ETHUSD",1745840140526,[[1820.9,4.92319054],[1820.7,17.2916],[1820.3,5.4935889],[1820.2,5.49379493],[1820.1,4.99825108]],[[1821.0,1.16147663],[1821.2,5.49104194],[1821.3,0.7699],[1821.4,12.71183081],[1822.2,5.48809817]]]
["bitfinex","ETHUSD",1745840178334,[[1821.1,0.755],[1821.0,4.682],[1820.8,0.301162],[1820.7,7.68690206],[1820.6,21.96968087]],[[1821.5,3.0],[1821.6,5.48981239],[1821.7,8.04926471],[1821.9,6.25109626],[1822.0,6.61]]]
["bitfinex","ETHUSD",1745840211660,[[1821.0,10.58848856],[1820.7,0.7781],[1820.0,5.49437462],[1819.9,7.64291991],[1819.8,0.85935333]],[[1821.1,19.87660834],[1821.2,5.49101093],[1821.3,5.49063317],[1821.5,5.49006131],[1821.9,8.11062866]]]
["bitfinex","ETHUSD",1745840266589,[[1820.7,19.60580539],[1820.4,0.8231],[1819.6,6.94417031],[1819.5,15.42532529],[1819.3,41.49661649]],[[1820.8,11.01150138],[1820.9,13.49658812],[1821.0,5.76014395],[1821.1,5.49130077],[1821.2,6.22644736]]]
["bitfinex","ETHUSD",1745840295120,[[1820.6,21.149],[1820.5,0.757],[1820.2,0.0079952],[1820.0,5.49430875],[1819.6,3.0]],[[1820.8,5.49211891],[1820.9,10.0673151],[1821.0,1.29821565],[1821.1,11.55118785],[1821.2,6.32218622]]]
["bitfinex","ETHUSD",1745840348316,[[1822.1,3.15312661],[1822.0,20.49576411],[1821.7,5.48920919],[1821.6,6.65135718],[1818.6,0.00517]],[[1822.5,8.89411343],[1822.6,5.48679086],[1822.7,1.16186299],[1822.8,0.8203],[1822.9,6.11978695]]]
["bitfinex","ETHUSD",1745840408776,[[1820.9,21.9171],[1820.5,1.16123755],[1820.4,10.98616784],[1820.3,0.56140501],[1820.2,3.55]],[[1821.2,5.49101168],[1821.3,8.90004139],[1821.5,6.65125247],[1821.8,6.06],[1822.4,8.22577004]]]
["bitfinex","ETHUSD",1745840462278,[[1821.9,24.28507398],[1821.7,5.48920917],[1821.6,5.48950287],[1821.4,13.70877435],[1821.3,3.55]],[[1822.0,0.51353073],[1822.1,0.30672136],[1822.5,6.30329049],[1822.6,5.48681824],[1822.8,5.4860746]]]
["bitfinex","ETHUSD",1745840490241,[[1822.8,21.83111618],[1822.6,0.7903],[1822.5,5.48679312],[1822.4,6.64618632],[1822.3,0.55]],[[1822.9,0.37205449],[1823.0,0.51050349],[1823.2,0.756],[1823.3,6.6437147],[1823.4,8.8968298]]]
["bitfinex","ETHUSD",1745840503843,[[1822.8,21.33825617],[1822.6,6.25736011],[1822.5,6.64582002],[1822.3,5.48748809],[1822.2,0.55]],[[1822.9,0.88402252],[1823.2,0.8191],[1823.3,9.64355553],[1823.4,5.89694032],[1825.4,27.28224981]]]
["bitfinex","ETHUSD",1745840534498,[[1823.3,4.83299561],[1823.2,17.2795],[1823.1,5.4850221],[1823.0,5.88179759],[1822.9,2.98036072]],[[1823.4,0.5131002],[1823.5,1.15899204],[1823.6,3.0],[1823.7,1.24292565],[1823.9,5.48291964]]]
["bitfinex","ETHUSD",1745840578630,[[1822.8,5.57512877],[1822.5,5.48686441],[1822.4,5.48709939],[1822.2,6.03783306],[1822.1,17.61899204]],[[1822.9,0.5109486],[1823.0,1.56166334],[1823.2,3.8032],[1823.3,5.48458711],[1823.4,5.48444566]]]
["bitfinex","ETHUSD",1745840635409,[[1824.7,4.698],[1824.4,5.92277005],[1824.3,9.10211194],[1824.2,17.2235],[1824.1,5.48214351]],[[1824.8,1.15899204],[1824.9,0.7746],[1825.1,3.82199699],[1825.2,5.47896935],[1825.3,5.75699524]]]
["bitfinex","ETHUSD",1745840639362,[[1828.0,5.547],[1827.9,0.85683394],[1827.8,0.2],[1827.6,17.2662],[1827.5,0.41141443]],[[1828.1,1.15899204],[1828.6,0.30631876],[1828.7,2.27441543],[1828.9,0.28574504],[1829.0,0.7828]]]
["bitfinex","ETHUSD",1745840685258,[[1824.1,0.2],[1823.8,0.8025],[1823.6,16.438],[1823.5,0.2859974],[1821.8,9.37213332]],[[1824.2,8.48185505],[1824.3,5.48155456],[1824.4,8.53735637],[1824.5,0.40762836],[1824.7,6.03051647]]]
["bitfinex","ETHUSD",1745840731028,[[1824.2,0.2],[1824.1,5.603],[1823.8,0.7786],[1823.6,5.48344458],[1823.1,12.25079746]],[[1824.3,5.55566211],[1824.4,5.48136601],[1824.5,0.7726],[1824.6,5.7605203],[1828.7,17.25444609]]]
["bitfinex","ETHUSD",1745840761313,[[1823.9,22.079],[1823.5,0.7878],[1823.3,5.48437596],[1823.2,5.4846885],[1823.0,11.55538785]],[[1824.0,8.48245614],[1824.1,7.62715436],[1824.3,6.25917968],[1824.4,8.08845185],[1825.1,5.47921237]]]
["bitfinex","ETHUSD",1745840802257,[[1822.2,0.09496943],[1822.1,5.326],[1822.0,14.0],[1821.8,0.8098],[1821.6,5.48966568]],[[1822.3,2.14486773],[1822.4,8.48740016],[1822.6,7.95150858],[1822.7,0.40844598],[1822.8,5.754626]]]
["bitfinex","ETHUSD",1745840830934,[[1820.6,21.744],[1820.4,0.7942],[1820.0,5.49449826],[1819.9,5.49457299],[1819.8,6.07]],[[1820.7,6.73611818],[1820.8,5.49230064],[1820.9,6.73041603],[1821.0,0.55],[1821.1,5.77079628]]]
["bitfinex","ETHUSD",1745840837722,[[1820.4,0.8311],[1820.3,29.50613975],[1820.2,5.49367982],[1820.0,5.49446323],[1819.9,3.0]],[[1820.7,0.19999999],[1820.8,2.14719999],[1820.9,3.0],[1821.1,5.49132842],[1821.2,5.75885296]]]
["bitfinex","ETHUSD",1745840892411,[[1821.7,5.348],[1821.5,6.07],[1821.4,8.73354306],[1821.3,24.16747313],[1821.2,3.0]],[[1821.9,3.17869998],[1822.2,5.90711208],[1822.3,3.0],[1822.4,0.3],[1822.5,5.75586513]]]
["bitfinex","ETHUSD",1745840908776,[[1820.7,5.4922055],[1820.6,5.49255783],[1820.5,9.47261664],[1820.4,21.96707001],[1820.2,11.563776]],[[1821.0,0.19999999],[1821.2,0.8039],[1821.3,3.0],[1821.4,8.04239881],[1821.5,5.49011588]]]
["bitfinex","ETHUSD",1745840954573,[[1819.3,2.27517],[1819.2,22.7517],[1819.1,11.56700122],[1818.9,5.49765522],[1818.8,5.49808016]],[[1819.4,0.19999999],[1819.7,5.49552255],[1819.8,11.06471196],[1819.9,0.7847],[1820.0,5.49452455]]]
["bitfinex","ETHUSD",1745841006626,[[1819.5,0.54961871],[1819.4,5.49631589],[1819.3,11.26346884],[1819.2,17.11408528],[1819.1,7.3838]],[[1819.6,0.19999999],[1819.9,0.8212],[1820.0,5.49457021],[1820.1,7.64795347],[1844.6,0.19669287]]]
["bitfinex","ETHUSD",1745841035515,[[1820.7,24.39869381],[1820.6,5.49256359],[1820.5,17.10995783],[1820.4,0.7916],[1820.3,0.41757978]],[[1820.9,0.19999999],[1821.0,0.30667931],[1821.1,0.8159],[1821.3,5.49060608],[1821.4,7.64407538]]]
["bitfinex","ETHUSD",1745841063460,[[1821.1,5.49118664],[1821.0,11.56148819],[1820.8,8.92533909],[1820.7,23.75729707],[1820.6,6.65428627]],[[1821.2,0.19999999],[1821.4,0.8206],[1821.5,1.1616284],[1821.7,5.48954615],[1821.8,5.48922243]]]
["bitfinex","ETHUSD",1745841123553,[[1819.3,0.58502],[1819.2,11.34709684],[1819.1,7.65320616],[1819.0,22.563],[1818.8,5.49805257]],[[1819.7,2.94124475],[1819.8,8.49532452],[1819.9,5.49498703],[1820.0,0.606],[1820.1,5.49425393]]]
["bitfinex","ETHUSD",1745841170966,[[1816.7,0.7607],[1816.0,0.00518],[1815.9,8.8980378],[1815.8,17.1201],[1815.7,5.781]],[[1819.4,8.26431202],[1819.5,10.07950365],[1819.6,5.49589349],[1819.7,6.67688049]]]
["bitfinex","ETHUSD",1745841188704,[[1816.9,5.243],[1816.8,0.8331],[1816.7,16.496],[1816.6,5.50456628],[1816.5,5.50487857]],[[1817.2,5.50317499],[1817.3,5.50284689],[1817.4,2.15978418],[1817.5,8.50207774],[1817.6,0.8038]]]
["bitfinex","ETHUSD",1745841208738,[[1817.4,25.36085639],[1817.3,11.0049066],[1817.2,6.07],[1817.1,0.55],[1817.0,9.65999828]],[[1817.5,0.81995569],[1817.8,1.16567127],[1817.9,5.50087169],[1818.0,5.50075879],[1818.2,9.25109405]]]
["bitfinex","ETHUSD",1745841263329,[[1818.5,5.014],[1818.2,16.503],[1817.9,5.50084636],[1817.8,12.37590636],[1817.6,6.05166151]],[[1818.6,11.2026352],[1818.7,5.49856143],[1818.8,5.49820239],[1818.9,0.40544554],[1819.0,5.49771311]]]
["bitfinex","ETHUSD",1745841316701,[[1817.9,5.50085263],[1817.8,30.38378102],[1817.6,5.50176047],[1817.4,6.95504816],[1817.3,15.122517]],[[1818.3,1.96342161],[1818.4,5.90899648],[1818.5,5.49917828],[1818.6,4.16562161],[1819.8,2.77393664]]]
["bitfinex","ETHUSD",1745841355442,[[1818.5,6.84057102],[1818.4,5.49915022],[1818.3,6.07],[1818.2,12.51158787],[1818.1,17.053]],[[1818.6,0.30874417],[1818.9,1.96282161],[1819.0,0.40379697],[1819.1,5.49724611],[1819.2,3.0]]]
["bitfinex","ETHUSD",1745841392946,[[1816.9,1.2645],[1816.8,4.996],[1816.6,1.16562161],[1816.2,16.77788608],[1816.0,19.64569028]],[[1817.1,0.3083614],[1817.3,6.0167007],[1817.4,3.0],[1817.5,0.7607],[1817.6,1.16562161]]]
["bitfinex","ETHUSD",1745841442207,[[1815.9,0.4141363],[1815.5,5.8518],[1815.3,22.02454354],[1815.2,5.50886487],[1710.0,0.93425344]],[[1816.0,10.13128561],[1816.1,8.07331994],[1816.2,5.50601516],[1816.4,0.55],[1816.5,5.5052396]]]
["bitfinex","ETHUSD",1745841493739,[[1816.2,22.3978],[1815.9,0.4141363],[1815.8,5.50701098],[1815.7,5.50735309],[1815.6,6.07]],[[1816.3,6.32687427],[1816.4,5.5055891],[1816.5,1.16722526],[1816.6,9.31841255],[1816.9,6.05405232]]]
["bitfinex","ETHUSD",1745841521642,[[1816.0,21.384],[1815.9,0.4141363],[1815.7,6.27097082],[1815.6,5.50769668],[1815.5,6.07]],[[1816.1,0.82117588],[1816.2,3.0],[1816.3,7.48507277],[1816.5,5.50517679],[1816.7,0.55]]]
["bitfinex","ETHUSD",1745841577567,[[1816.3,4.778],[1816.2,16.513],[1816.1,11.57625877],[1816.0,6.57463686],[1815.9,0.4141363]],[[1816.4,0.51418776],[1816.5,0.8127],[1816.6,6.67204865],[1816.7,5.50462046],[1816.9,8.50395982]]]
["bitfinex","ETHUSD",1745841605976,[[1817.7,4.778],[1817.5,6.07],[1817.2,0.7867],[1817.1,5.50300148],[1816.9,17.68322526]],[[1817.8,10.3157513],[1817.9,5.50100655],[1818.0,6.66779698],[1818.2,0.55],[1818.3,5.49981368]]]
["bitfinex","ETHUSD",1745841630500,[[1816.6,6.2942512],[1816.5,1.66204128],[1816.4,4.777],[1816.3,22.01764901],[1816.1,7.95465751]],[[1816.9,0.30834308],[1817.0,0.51286342],[1817.1,3.0],[1817.2,0.7995],[1817.3,11.00576769]]]
["bitfinex","ETHUSD",1745841665868,[[1815.4,5.5969],[1815.1,5.50910237],[1814.9,22.03091779],[1814.7,7.67390808],[1814.6,5.51084885]],[[1815.6,0.30730806],[1815.8,5.50733923],[1815.9,8.50701252],[1816.0,2.98933577],[1816.1,6.05635836]]]
["bitfinex","ETHUSD",1745841692821,[[1813.5,21.865],[1813.4,6.30954823],[1813.3,5.51466828],[1813.1,5.51535549],[1812.9,7.80418275]],[[1814.0,5.51288653],[1814.1,6.33032347],[1814.2,0.50735054],[1814.3,7.79996436],[1814.5,5.51119109]]]
["bitfinex","ETHUSD",1745841729015,[[1811.9,6.4142],[1811.8,0.771],[1811.5,16.548],[1811.4,8.52053258],[1811.3,0.6532]],[[1812.7,0.809],[1813.0,5.51573978],[1813.2,8.08915871],[1813.3,5.51502441],[1813.9,16.10109966]]]
["bitfinex","ETHUSD",1745841768622,[[1809.0,7.00442626],[1808.9,12.56821867],[1808.8,0.7925],[1808.7,5.52866102],[1808.6,0.4141363]],[[1809.2,0.30570599],[1809.4,0.50949304],[1809.5,5.52640666],[1809.6,8.52622903],[1809.7,0.8086]]]
["bitfinex","ETHUSD",1745841784357,[[1811.0,6.804],[1810.6,5.52302185],[1810.5,0.8033],[1810.4,16.583],[1810.2,8.23711382]],[[1811.1,5.52163345],[1811.2,5.52127128],[1811.4,5.52061589],[1811.6,7.81779876],[1811.7,0.40808183]]]
["bitfinex","ETHUSD",1745841831332,[[1810.9,6.424],[1810.6,22.92272407],[1810.5,1.4304745],[1810.4,5.5234722],[1810.2,5.5242098]],[[1811.1,5.52175419],[1811.2,5.52138396],[1811.4,6.33905893],[1811.5,8.5202939],[1811.6,1.10399562]]]
["bitfinex","ETHUSD",1745841862985,[[1812.0,0.8053],[1811.9,2.17129877],[1811.8,6.186],[1811.7,16.567],[1811.6,3.40991634]],[[1812.6,0.30594262],[1812.8,0.7809],[1813.1,0.40498592],[1813.3,2.17129877],[1813.6,5.801]]]
["bitfinex","ETHUSD",1745841887872,[[1812.0,0.8299],[1811.9,11.63401234],[1811.8,5.961],[1811.7,18.73829877],[1811.6,5.51996957]],[[1812.4,0.30696697],[1812.6,1.17935309],[1812.7,8.51682515],[1812.8,5.51649716],[1813.1,0.27583272]]]
["bitfinex","ETHUSD",1745841918563,[[1814.5,7.9621],[1814.4,22.0584598],[1814.3,5.5115991],[1814.2,0.7747],[1813.8,6.98947124]],[[1814.9,8.51006737],[1815.3,8.50858325],[1815.7,5.801]]]
["bitfinex","ETHUSD",1745841945786,[[1815.3,22.33039137],[1814.8,0.7875],[1814.7,0.65083],[1814.5,5.51094987],[1814.4,5.51129296]],[[1815.4,9.56778035],[1815.5,7.67241698],[1815.6,5.93130289],[1815.7,5.50762034],[1815.8,6.05722594]]]
["bitfinex","ETHUSD",1745842000214,[[1813.9,5.181],[1813.5,0.7632],[1813.3,5.51477453],[1813.2,5.51497508],[1813.1,16.539]],[[1814.0,8.79945705],[1814.1,8.09537527],[1814.2,6.2944887],[1814.3,5.5118546],[1814.4,0.26775551]]]
["bitfinex","ETHUSD",1745842051602,[[1812.7,21.557],[1812.4,0.7767],[1812.1,5.51830545],[1812.0,1.17001792],[1811.8,9.07]],[[1812.8,5.82470366],[1812.9,7.48246351],[1813.1,5.51542294],[1813.2,3.0],[1813.3,7.32529958]]]
["bitfinex","ETHUSD",1745842067525,[[1812.2,5.02],[1812.1,6.31023766],[1812.0,22.06256599],[1811.6,5.5199449]],[[1812.6,5.5170798],[1812.7,0.7896],[1812.8,8.23004841],[1812.9,5.51602404]]]
["bitfinex","ETHUSD",1745842119093,[[1813.0,4.995],[1812.9,1.52770156],[1812.8,17.18439233],[1812.7,5.51648859],[1812.6,5.51675164]],[[1813.2,5.51539051],[1813.3,3.0],[1813.4,5.93350309],[1813.6,2.98734841],[1813.7,5.5137612]]]
["bitfinex","ETHUSD",1745842160776,[[1812.0,1.32418],[1811.9,4.972],[1811.8,22.08123201],[1811.7,5.51950327],[1811.5,6.26619152]],[[1812.3,5.51785716],[1812.4,5.51768945],[1812.6,11.51039722],[1812.8,6.33900063],[1812.9,5.51615764]]]
["bitfinex","ETHUSD",1745842192243,[[1811.1,0.5],[1811.0,4.973],[1810.9,0.7806],[1810.8,16.567],[1810.6,5.52285019]],[[1811.2,6.3390434],[1811.3,6.15583646],[1811.4,9.34789519],[1811.6,8.24019935],[1811.7,5.51994867]]]
["bitfinex","ETHUSD",1745842205309,[[1810.3,4.973],[1810.1,1.2818],[1809.8,5.52533789],[1809.7,16.57],[1809.4,5.52651604]],[[1810.4,5.52364118],[1810.5,5.52346569],[1810.6,5.55352977],[1810.7,7.03530242],[1810.8,2.17004841]]]
["bitfinex","ETHUSD",1745842269423,[[1809.8,5.10511553],[1809.5,0.7523],[1809.4,1.18013027],[1809.3,22.60306834],[1809.2,5.52717997]],[[1809.9,6.32939],[1810.0,5.52498851],[1810.1,5.52458617],[1810.2,11.11899906],[1810.4,0.55]]]
["bitfinex","ETHUSD",1745842276954,[[1809.0,0.2],[1808.8,0.7962],[1808.7,4.974],[1808.6,5.9430138],[1808.3,7.70523266]],[[1809.1,8.52761041],[1809.2,9.03546528],[1809.4,6.28385897],[1809.5,6.61],[1809.6,7.70141172]]]
["bitfinex","ETHUSD",1745842335476,[[1810.9,4.968],[1810.6,0.7743],[1810.4,16.57],[1810.3,5.52376967],[1810.2,6.15656886]],[[1811.0,8.82691533],[1811.1,5.52164047],[1811.2,6.74381868],[1811.3,5.52101762],[1811.4,8.24585318]]]
["bitfinex","ETHUSD",1745842374345,[[1810.6,4.969],[1810.3,6.28875734],[1810.2,6.10268173],[1810.0,8.52485922],[1808.2,2.33801596]],[[1810.7,5.82878912],[1810.8,6.30513743],[1811.0,5.9337982],[1811.1,2.17520578],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745842396095,[[1810.9,8.03622294],[1810.8,10.49025866],[1810.6,5.52291215],[1810.5,2.17520578],[1810.4,0.74505589]],[[1811.2,0.30601572],[1811.3,8.52102344],[1811.4,5.52075513],[1811.5,0.8261],[1811.6,5.52026198]]]
["bitfinex","ETHUSD",1745842441193,[[1811.8,4.963],[1811.6,22.91036661],[1811.5,5.52013676],[1811.4,1.80448067],[1811.3,5.52080365]],[[1812.0,0.8307],[1812.1,5.51857882],[1812.2,5.5183107],[1812.3,10.3196124],[1812.5,2.03093906]]]
["bitfinex","ETHUSD",1745842474608,[[1811.0,4.958],[1810.6,22.85039888],[1810.5,6.69703232],[1810.3,5.52392879],[1810.2,3.0]],[[1811.1,6.6606679],[1811.2,5.52133335],[1811.3,5.52092363],[1811.4,6.69454248],[1811.5,4.76574066]]]
["bitfinex","ETHUSD",1745842524871,[[1811.6,4.955],[1811.5,16.571],[1811.2,6.31859108],[1811.0,5.93353292],[1810.9,6.07376986]],[[1811.7,5.51970144],[1811.8,6.28889957],[1811.9,6.07103504],[1812.0,2.17205804],[1812.1,5.51846838]]]
["bitfinex","ETHUSD",1745842559845,[[1810.7,5.52621],[1810.6,6.30186376],[1810.5,6.69735713],[1810.4,7.11765425],[1810.3,5.52390238]],[[1811.1,5.52167892],[1811.2,5.52131601],[1811.3,3.7766],[1811.4,5.52061086],[1811.6,7.66407546]]]
["bitfinex","ETHUSD",1745842611452,[[1812.1,0.7769],[1812.0,4.946],[1811.8,6.07111975],[1811.7,5.51950401],[1811.6,1.18394172]],[[1812.2,5.51815472],[1812.3,5.51803461],[1812.5,9.69151644],[1812.7,6.82227708],[1812.9,5.79390599]]]
["bitfinex","ETHUSD",1745842638611,[[1812.8,4.94],[1812.6,22.88744061],[1812.5,0.4944],[1812.4,0.4116078],[1812.3,9.69204264]],[[1813.1,5.51564122],[1813.2,6.28858547],[1813.3,1.17420378],[1813.4,9.01456984],[1813.5,0.95952115]]]
["bitfinex","ETHUSD",1745842675312,[[1811.7,4.939],[1811.6,6.87],[1811.5,16.554],[1811.4,5.52038861],[1811.3,6.69491017]],[[1811.8,5.51937299],[1811.9,5.51929334],[1812.1,6.34397167],[1812.3,1.17420378],[1812.6,6.06722636]]]
["bitfinex","ETHUSD",1745842698445,[[1812.9,6.33017],[1812.8,5.51620634],[1812.7,1.17420378],[1812.5,0.4935],[1712.0,0.305]],[[1813.3,5.51497377],[1813.4,6.31485462],[1813.5,0.55],[1813.6,8.51396756],[1813.7,1.45456009]]]
["bitfinex","ETHUSD",1745842749230,[[1811.8,7.94506],[1811.7,16.557],[1811.6,6.07],[1811.5,6.69428553],[1811.4,5.93348574]],[[1812.0,5.51881896],[1812.1,5.51864324],[1812.3,10.47334337],[1812.4,1.17420378],[1813.0,12.50398899]]]
["bitfinex","ETHUSD",1745842784457,[[1811.3,10.986],[1811.2,16.558],[1811.1,0.7682],[1810.9,6.6960532],[1810.8,5.52226086]],[[1811.4,5.5205918],[1811.5,5.52048863],[1811.7,6.30265123],[1811.8,3.0],[1811.9,6.69327216]]]
["bitfinex","ETHUSD",1745842815178,[[1811.3,4.912],[1811.2,16.558],[1811.1,0.7704],[1810.9,5.52207839],[1810.8,5.52237503]],[[1811.4,5.52081105],[1811.5,6.34696254],[1811.7,6.69401768],[1811.8,3.30611744],[1811.9,5.51920469]]]
["bitfinex","ETHUSD",1745842866881,[[1810.3,4.913],[1810.2,6.8385],[1810.1,22.74964084],[1810.0,5.52471026],[1809.9,2.17560888]],[[1810.6,5.52304685],[1810.7,5.52287189],[1810.8,0.8232],[1810.9,5.5221379],[1811.0,8.52187743]]]
["bitfinex","ETHUSD",1745842916427,[[1809.2,1.40632],[1809.1,10.43650096],[1809.0,11.79778813],[1808.9,0.41536344],[1708.2,14.11157025]],[[1809.6,11.05246723],[1809.9,9.35044798],[1810.0,5.5249348],[1810.1,0.55],[1997.8,1.02]]]
["bitfinex","ETHUSD",1745842930668,[[1808.9,6.2075],[1808.7,11.59871839],[1808.6,0.4141363],[1808.5,2.17560888],[1808.4,5.52971471]],[[1809.3,11.87812224],[1809.4,3.0],[1809.5,5.52662082],[1809.8,8.25135407],[1810.0,10.98545334]]]
["bitfinex","ETHUSD",1745842991093,[[1809.5,4.903],[1809.4,0.7807],[1809.2,8.28265951],[1809.1,28.17945519],[1809.0,2.58844378]],[[1809.7,5.52578967],[1809.8,5.52562789],[1810.0,6.31587697],[1810.1,3.0],[1810.2,5.52444841]]]
["bitfinex","ETHUSD",1745843003427,[[1809.7,0.812],[1809.6,6.80658935],[1809.5,6.4726784],[1809.4,5.5266573],[1809.3,5.80343711]],[[1810.2,6.29890077],[1810.3,5.52406302],[1810.5,8.24903276],[1810.8,10.42270057],[1810.9,5.97454956]]]
["bitfinex","ETHUSD",1745843044201,[[1810.5,0.56566],[1810.4,5.6829],[1810.3,0.41613036],[1810.2,5.52412416],[1810.1,12.08431917]],[[1810.7,5.52293285],[1811.1,6.28525807],[1811.3,2.17552914],[1811.9,17.89413095],[1991.2,1.03905733]]]
["bitfinex","ETHUSD",1745843083032,[[1810.6,4.89],[1810.3,0.7654],[1810.1,6.48520527],[1810.0,5.52477691],[1809.9,23.27078948]],[[1810.7,6.3408582],[1810.8,5.52256029],[1810.9,7.492158],[1811.0,8.52191225],[1811.1,5.5215184]]]
["bitfinex","ETHUSD",1745843118027,[[1810.1,0.8256],[1810.0,23.19535],[1809.8,11.4751042],[1809.7,7.24484193],[1709.2,0.66029614]],[[1810.3,5.52400928],[1810.4,5.52389681],[1810.6,5.52303103],[1810.7,4.99594193],[1810.8,5.52253454]]]
["bitfinex","ETHUSD",1745843174913,[[1809.5,5.4491],[1809.4,0.778],[1809.2,6.15976114],[1809.1,6.70226832],[1808.7,5.52880885]],[[1809.7,5.52578126],[1809.8,5.52564134],[1809.9,0.7748],[1810.0,5.52489029],[1810.1,8.52477029]]]
["bitfinex","ETHUSD",1745843225710,[[1810.2,4.873],[1809.7,6.28386573],[1809.6,5.52589249],[1809.5,16.576],[1809.4,4.17484193]],[[1810.3,7.99228547],[1810.4,5.52364593],[1810.5,9.69819397],[1810.6,5.5231364],[1810.7,5.52277987]]]
["bitfinex","ETHUSD",1745843249938,[[1810.0,0.7972],[1809.9,0.487],[1809.8,4.87],[1809.6,8.84560485],[1809.5,16.98867902]],[[1810.1,5.52468702],[1810.2,5.52432722],[1810.4,5.52372299],[1810.5,4.98884193],[1812.3,2.159168]]]
["bitfinex","ETHUSD",1745843316437,[[1812.1,12.94559117],[1812.0,5.51863397],[1811.8,7.16906828],[1811.6,6.69481358],[1811.5,9.07]],[[1812.2,0.5],[1812.6,5.51712441],[1812.7,5.51677505],[1812.8,0.3055733],[1812.9,6.33249743]]]
["bitfinex","ETHUSD",1745843333748,[[1812.1,30.04959117],[1812.0,5.51863397],[1811.9,8.51902766],[1811.8,6.6190205],[1811.6,12.51381358]],[[1812.2,0.5],[1812.9,11.84886028],[1813.1,8.51545918],[1813.3,6.68974828],[1817.1,2.85075105]]]
["bitfinex","ETHUSD",1745843370153,[[1812.5,21.399],[1812.3,6.36964039],[1812.2,6.30993895],[1812.1,1.58270066],[1811.9,8.78929464]],[[1812.6,0.7782],[1812.7,5.51677896],[1812.8,5.51648082],[1813.0,5.51581251],[1813.1,7.23484193]]]
["bitfinex","ETHUSD",1745843408081,[[1812.5,4.844],[1812.4,17.3392],[1812.3,6.69247914],[1812.2,5.5180031],[1812.1,3.0]],[[1812.7,5.51665678],[1812.8,5.51645208],[1812.9,0.82],[1813.0,5.51573432],[1813.2,10.23484193]]]
["bitfinex","ETHUSD",1745843469462,[[1809.1,0.5],[1808.7,4.849],[1808.6,0.4141363],[1808.5,0.7551],[1808.4,5.52953871]],[[1809.2,6.30660488],[1809.3,5.52717862],[1809.4,10.70255358],[1809.6,6.07612053],[1809.7,11.34484158]]]
["bitfinex","ETHUSD",1745843478462,[[1809.1,5.35],[1808.6,1.2190363],[1808.5,5.52924056],[1808.2,27.28108787],[1808.0,5.53079669]],[[1809.2,6.30300488],[1809.3,6.07981864],[1809.4,8.25255031],[1809.5,5.52639486],[1809.6,8.52612311]]]
["bitfinex","ETHUSD",1745843528859,[[1810.6,4.849],[1810.3,0.8139],[1810.2,6.63987511],[1810.0,24.2785899],[1809.8,5.93259705]],[[1810.7,5.52272601],[1810.9,6.32108902],[1811.0,11.58188345],[1811.2,3.0],[1811.5,6.41113544]]]
["bitfinex","ETHUSD",1745843544026,[[1810.3,21.419],[1810.1,6.31574177],[1810.0,5.52469484],[1809.9,1.17413868],[1809.8,5.52545035]],[[1810.6,5.52321499],[1810.7,0.7874],[1810.8,6.06],[1810.9,8.52219563],[1811.1,7.39477304]]]
["bitfinex","ETHUSD",1745843608290,[[1812.1,5.40608],[1812.0,0.7988],[1811.9,1.1725961],[1811.8,12.25576875],[1811.6,1.1725961]],[[1812.3,11.03612377],[1812.4,6.06],[1812.6,6.31081249],[1812.7,3.0],[1812.8,7.10734841]]]
["bitfinex","ETHUSD",1745843643501,[[1812.9,6.25927447],[1812.8,6.68872268],[1812.7,22.07053357],[1812.6,0.60988],[1812.5,6.40664751]],[[1813.2,6.06],[1813.3,5.51495819],[1813.4,6.30696458],[1813.5,3.0],[1813.6,5.5139544]]]
["bitfinex","ETHUSD",1745843667708,[[1811.9,4.836],[1811.8,0.8258],[1811.7,1.1725961],[1811.5,5.5200737],[1809.5,17.18]],[[1812.0,5.51876379],[1812.1,5.51862936],[1812.2,6.06],[1812.3,8.5178662],[1812.4,0.8325]]]
["bitfinex","ETHUSD",1745843710411,[[1810.4,0.8072],[1810.3,4.836],[1810.2,6.69672479],[1810.1,5.52449541],[1810.0,0.5]],[[1810.6,5.52303467],[1810.8,5.52267862],[1810.9,9.3164474],[1811.0,1.1725961],[1811.1,6.06]]]
["bitfinex","ETHUSD",1745843788155,[[1810.3,0.10814064],[1810.2,5.32806832],[1810.1,0.4162801],[1810.0,6.29840021],[1809.8,5.52546471]],[[1810.5,11.5834774],[1810.6,8.52312927],[1810.8,6.31467732],[1997.1,0.03905733],[1997.8,1.02]]]
["bitfinex","ETHUSD",1745843801325,[[1810.5,0.10796435],[1810.4,0.7583],[1810.3,1.17759131],[1810.2,10.85216477],[1810.1,8.10552295]],[[1810.7,5.52290749],[1811.0,6.28353152],[1811.1,3.0],[1811.2,11.58130173]]]
["bitfinex","ETHUSD",1745843856099,[[1809.5,0.00873068],[1809.4,10.35666242],[1809.3,6.35140207],[1809.2,0.41092201],[1809.1,23.27634258]],[[1809.7,5.52584237],[1809.8,5.52564715],[1809.9,0.7782],[1810.0,9.70069377],[1810.2,11.58445129]]]
["bitfinex","ETHUSD",1745843913322,[[1809.0,5.52777618],[1808.9,11.11741158],[1808.7,5.9387121],[1808.5,8.26059112],[1808.4,6.0127471]],[[1809.4,11.05369819],[1809.6,0.7776],[1809.7,8.52584932],[1809.9,5.52532874],[1999.0,0.02]]]
["bitfinex","ETHUSD",1745843938196,[[1809.5,4.825],[1809.3,16.58],[1809.0,0.8079],[1808.8,5.5282988],[1808.7,5.93320201]],[[1809.6,10.0077426],[1809.7,8.4990781],[1809.8,5.52547421],[1810.0,11.46597575],[1811.0,0.26953061]]]
["bitfinex","ETHUSD",1745843986394,[[1810.5,4.819],[1810.4,0.01195077],[1810.3,0.8101],[1810.1,5.52450164],[1810.0,5.52464323]],[[1810.6,5.83029096],[1810.7,5.52286075],[1810.8,9.27873795],[1810.9,6.02223706],[1811.0,9.14676899]]]
["bitfinex","ETHUSD",1745844024187,[[1810.3,0.75559535],[1810.2,2.03172008],[1810.1,6.14019259],[1810.0,10.7587132],[1809.9,2.18758652]],[[1810.5,11.04698413],[1810.8,9.35448585],[1810.9,0.5],[1811.1,2.17538959],[1812.4,2.73497085]]]
["bitfinex","ETHUSD",1745844075375,[[1811.1,4.809],[1810.9,22.85624451],[1810.8,5.62326599],[1810.7,0.42007517],[1810.6,7.69541561]],[[1811.3,5.52093756],[1811.4,5.52073747],[1811.5,0.7537],[1811.6,5.51999704],[1811.7,5.51991033]]]
["bitfinex","ETHUSD",1745844102127,[[1811.9,14.55515688],[1811.8,22.08120445],[1811.6,8.65004942],[1811.4,8.5204677],[1710.9,14.497073]],[[1812.3,5.51795065],[1812.4,9.27770885],[1812.6,5.51701175],[1812.8,11.98269079],[1813.3,10.32185249]]]
["bitfinex","ETHUSD",1745844155458,[[1811.8,4.803],[1811.3,0.8011],[1811.2,5.0],[1811.1,22.07337103],[1810.9,5.72178285]],[[1811.9,6.30856838],[1812.0,5.51878796],[1812.1,5.93448193],[1812.2,8.51826388],[1812.3,14.29976099]]]
["bitfinex","ETHUSD",1745844170280,[[1811.5,0.7661],[1811.4,5.52040554],[1811.3,6.69403056],[1811.2,5.0],[1811.1,22.07348295]],[[1811.7,5.5197822],[1811.8,5.51951029],[1812.0,9.31978867],[1812.1,0.41601623],[1812.2,1.17325642]]]
["bitfinex","ETHUSD",1745844227522,[[1811.7,7.29137284],[1811.6,12.19874004],[1811.4,7.69137194],[1811.2,30.08108186],[1809.0,13.68503984]],[[1812.0,5.51882672],[1812.1,5.51869692],[1812.3,6.33775441],[1812.4,9.06],[1812.5,0.55]]]
["bitfinex","ETHUSD",1745844252869,[[1812.5,5.5984],[1812.4,5.51733567],[1812.3,23.24518055],[1812.1,5.51838867],[1811.9,8.92988395]],[[1812.8,5.51654068],[1813.0,9.8359],[1813.1,6.68690692],[1813.3,6.48827399],[1814.8,10.98334349]]]
["bitfinex","ETHUSD",1745844296082,[[1813.7,5.5789],[1813.6,6.01375985],[1813.5,1.17004764],[1813.4,16.542],[1812.9,5.51580713]],[[1813.8,0.338048],[1814.0,5.51284925],[1814.1,0.7677],[1814.2,6.06],[1814.3,8.51181577]]]
["bitfinex","ETHUSD",1745844334606,[[1814.5,4.787],[1814.4,16.536],[1814.2,6.3124978],[1814.1,5.51224944],[1813.9,8.51291305]],[[1814.6,5.51085638],[1814.9,6.29124996],[1815.0,6.56],[1815.1,2.1645217],[1815.3,5.92558924]]]
["bitfinex","ETHUSD",1745844384950,[[1814.0,4.783],[1813.9,16.534],[1813.8,6.33488513],[1813.7,5.51341763],[1813.5,7.67980224]],[[1814.2,11.02453703],[1814.4,0.8188],[1814.5,11.57116139],[1814.7,5.51067866],[1839.3,0.45210434]]]
["bitfinex","ETHUSD",1745844412492,[[1814.4,4.783],[1814.3,0.7889],[1814.2,5.51185556],[1814.1,5.51230156],[1814.0,3.4105189]],[[1814.5,5.51116009],[1814.6,5.51092614],[1814.8,6.27769743],[1814.9,1.16961756],[1815.0,6.06]]]
["bitfinex","ETHUSD",1745844461254,[[1813.8,6.98835],[1813.7,17.3035],[1813.3,5.51462239],[1813.2,5.92584772],[1813.1,5.1651326]],[[1814.2,11.57226686],[1814.3,6.34391689],[1814.4,2.57039836],[1814.5,8.51122959],[1814.6,0.55]]]
["bitfinex","ETHUSD",1745844488286,[[1813.8,4.781],[1813.7,17.3543],[1813.3,5.51472196],[1813.2,8.23009941],[1813.1,3.40299209]],[[1814.3,15.91213612],[1814.4,1.24722905],[1814.5,7.67631334],[1815.5,0.28766831],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1745844519850,[[1812.5,4.782],[1812.2,17.3283],[1811.5,0.86286934],[1811.4,7.6856024],[1811.3,5.52072239]],[[1812.6,15.68030497],[1812.7,7.68187543],[1812.8,6.33911295],[1812.9,0.41763858],[1813.0,5.51597882]]]
["bitfinex","ETHUSD",1745844546103,[[1810.3,0.7828],[1810.2,5.7668],[1809.9,0.01219693],[1809.8,22.08834471],[1809.7,8.24076317]],[[1810.7,5.52286845],[1810.8,5.52257963],[1810.9,0.8285],[1811.0,12.91382357],[1811.1,5.52152007]]]
["bitfinex","ETHUSD",1745844585134,[[1811.8,0.7795],[1811.7,4.81],[1811.6,16.562],[1811.4,0.5653],[1811.1,3.29352326]],[[1811.9,5.51906838],[1812.0,5.51888643],[1812.2,7.68334696],[1812.3,9.35065024],[1812.5,11.59800889]]]
["bitfinex","ETHUSD",1745844633594,[[1811.4,4.787],[1811.0,0.8317],[1810.7,16.556],[1810.4,5.52357405],[1810.3,7.69604152]],[[1811.5,10.69251841],[1811.6,5.5201076],[1811.7,6.34729371],[1811.9,11.03842524],[1812.2,0.52602763]]]
["bitfinex","ETHUSD",1745844684457,[[1809.8,6.0627],[1809.5,2.17223136],[1809.4,5.5264804],[1809.3,10.52687976],[1809.2,16.97996453]],[[1810.3,11.04837395],[1810.4,0.41523738],[1810.5,3.8132],[1810.6,5.52327644],[1810.7,7.69510552]]]
["bitfinex","ETHUSD",1745844709776,[[1810.8,0.8279],[1810.7,4.788],[1810.3,6.0798267],[1810.2,9.69733739],[1810.1,17.123]],[[1811.1,5.9450169],[1811.2,5.52121964],[1811.3,3.7748],[1811.4,5.52065767],[1811.5,8.26505374]]]
["bitfinex","ETHUSD",1745844773049,[[1810.4,0.7558],[1810.2,23.356],[1809.9,1.1738831],[1809.8,5.5253298],[1809.6,12.00880428]],[[1810.7,5.52286513],[1810.8,1.9348831],[1810.9,4.22184107],[1811.0,5.52189485],[1811.1,12.00193466]]]
["bitfinex","ETHUSD",1745844794073,[[1810.5,4.785],[1810.3,0.8301],[1810.2,18.57],[1810.0,1.1738831],[1809.9,5.52514719]],[[1810.7,11.04596701],[1810.8,6.06],[1810.9,4.9535831],[1811.0,5.52190928],[1811.2,5.52131226]]]
["bitfinex","ETHUSD",1745844882556,[[1810.7,4.777],[1810.5,0.82],[1810.2,19.7398831],[1810.0,0.55],[1809.9,5.52512134]],[[1810.8,10.28009578],[1810.9,5.52224935],[1811.0,6.34464956],[1811.1,1.1738831],[1811.2,6.80119665]]]
["bitfinex","ETHUSD",1745844900267,[[1810.7,4.777],[1810.6,0.7611],[1810.3,0.55],[1810.2,18.566],[1810.1,1.1738831]],[[1810.8,6.34917032],[1810.9,5.52211607],[1811.0,0.7801],[1811.1,9.69547134],[1811.3,5.93418562]]]
["bitfinex","ETHUSD",1745844958923,[[1809.0,16.578],[1808.8,0.78],[1808.7,0.5],[1808.6,1.1738831],[1808.4,6.93443249]],[[1809.1,5.52761041],[1809.3,0.7664],[1809.4,5.52695709],[1809.5,8.5263885],[1809.6,5.00730465]]]
["bitfinex","ETHUSD",1745844993608,[[1808.2,0.7727],[1808.1,7.1087],[1808.0,14.107],[1807.9,0.55],[1807.8,7.71745123]],[[1808.6,5.52918313],[1808.7,5.52886601],[1808.8,3.0],[1808.9,5.52824884],[1809.0,1.17427652]]]
["bitfinex","ETHUSD",1745845065644,[[1809.8,7.045643],[1809.7,14.8613],[1809.5,6.70257372],[1809.4,6.07648465],[1809.2,9.61912]],[[1810.2,5.52443035],[1810.3,6.31856733],[1810.4,4.1762205],[1810.5,5.52338398],[1810.7,6.02283243]]]
["bitfinex","ETHUSD",1745845073992,[[1809.7,20.9121],[1809.5,0.8317],[1809.3,0.55],[1809.2,13.32245569],[1809.1,5.52745369]],[[1810.0,11.05010673],[1810.1,4.9393205],[1810.3,5.52403082],[1810.6,6.33590514],[1810.7,6.02297165]]]
["bitfinex","ETHUSD",1745845142281,[[1808.5,1.0866449],[1808.4,2.087349],[1808.3,18.907],[1808.1,6.08051643],[1808.0,6.70698998]],[[1808.8,5.52869768],[1808.9,5.52833652],[1809.0,4.9883205],[1809.1,5.94274119],[1809.3,5.80275172]]]
["bitfinex","ETHUSD",1745845201832,[[1807.3,4.791],[1807.0,0.8118],[1806.9,1.7262205],[1806.7,28.70476275],[1806.6,5.53510462]],[[1807.5,5.5326983],[1807.6,0.8169],[1807.7,5.53190873],[1807.8,4.1762205],[1809.1,3.67205468]]]
["bitfinex","ETHUSD",1745845226190,[[1807.8,4.791],[1807.5,14.1],[1807.2,0.8232],[1806.8,13.78601904],[1806.7,1.69430105]],[[1807.9,9.31254187],[1808.0,5.94924758],[1808.1,7.71222446],[1808.2,3.0],[1808.3,5.53018531]]]
["bitfinex","ETHUSD",1745845282961,[[1806.6,18.892],[1806.4,0.7508],[1806.1,6.62],[1805.9,5.53721308],[1805.8,8.12829307]],[[1806.7,5.84367296],[1806.8,6.36425584],[1806.9,5.53435731],[1807.0,10.71554228],[1807.4,5.53294161]]]
["bitfinex","ETHUSD",1745845283867,[[1806.6,18.892],[1806.4,0.7508],[1806.1,6.62],[1805.9,5.53730926],[1805.8,8.12825958]],[[1806.7,5.53495322],[1806.8,6.36425584],[1806.9,5.53435731],[1807.0,10.71554228],[1807.2,5.53342586]]]
["bitfinex","ETHUSD",1745845320410,[[1807.3,4.795],[1807.2,0.7982],[1807.0,0.55],[1806.9,20.06085724],[1806.8,5.53444384]],[[1807.6,5.53233134],[1807.7,1.40637879],[1807.8,9.28766815],[1808.1,8.91986896],[1809.2,5.0]]]
["bitfinex","ETHUSD",1745845388357,[[1805.8,0.7635],[1805.7,1e-08],[1805.6,2.96477273]],[[1806.3,11.72925739],[1806.4,5.5361222],[1806.5,5.535567],[1806.6,0.40659799],[1806.7,5.53504006]]]
["bitfinex","ETHUSD",1745845403905,[[1805.8,5.3141],[1805.7,0.75760001],[1805.6,2.41477273],[1805.4,22.23901269],[1805.3,9.9026034]],[[1806.1,5.53690281],[1806.2,5.3631472],[1806.4,5.53596083],[1806.6,12.00187549],[1806.7,1.6078472]]]
["bitfinex","ETHUSD",1745845450980,[[1807.3,0.817],[1807.2,6.09273602],[1807.1,10.91145297],[1806.9,15.00178701],[1806.8,3.0]],[[1807.7,0.3086992],[1807.8,5.53172008],[1807.9,5.53145568],[1808.0,0.7651],[1808.1,8.53074873]]]
["bitfinex","ETHUSD",1745845500908,[[1809.4,0.756],[1809.3,0.56665],[1809.2,10.36722702],[1809.1,6.0774288],[1808.9,9.65281124]],[[1809.8,5.52567385],[1809.9,6.33834781],[1810.0,5.97291124],[1810.1,5.93427342],[1810.6,6.07327395]]]
["bitfinex","ETHUSD",1745845526042,[[1810.0,5.3466],[1809.9,0.776],[1809.6,1.11471],[1809.5,5.94223761],[1809.4,15.69416147]],[[1810.2,5.5242852],[1810.4,7.88323118],[1810.5,5.52343037],[1811.7,2.73970309],[1811.8,0.2882933]]]
["bitfinex","ETHUSD",1745845568298,[[1809.3,0.7955],[1809.2,10.57678561],[1809.1,5.52741604],[1809.0,0.65876784],[1808.9,20.17311155]],[[1809.8,5.52555628],[1809.9,0.8288],[1810.1,2.97242572],[1810.2,6.06],[1810.3,5.52404161]]]
["bitfinex","ETHUSD",1745845602075,[[1808.5,5.0055472],[1808.3,0.7854],[1808.0,0.55],[1807.9,25.15521835],[1807.8,0.42172653]],[[1808.6,5.52913856],[1808.7,5.52896075],[1808.8,5.52853952],[1809.0,13.3604075],[1809.1,0.40792186]]]
["bitfinex","ETHUSD",1745845643401,[[1810.5,4.89649079],[1810.4,0.7653],[1810.2,6.13798148],[1810.1,6.00364017],[1810.0,14.642]],[[1810.7,0.5],[1810.8,11.04531252],[1810.9,0.7681],[1811.1,8.4942014],[1811.3,5.52105606]]]
["bitfinex","ETHUSD",1745845669606,[[1810.4,4.79],[1810.2,14.864],[1810.1,2.15437],[1810.0,6.07482066],[1809.9,5.52500983]],[[1810.5,5.83282013],[1810.6,5.52307031],[1810.7,0.5],[1810.8,6.3257279],[1810.9,3.37977739]]]
["bitfinex","ETHUSD",1745845685013,[[1810.3,4.813],[1810.2,20.154],[1810.1,8.5026312],[1809.9,1.60152414],[1809.8,5.93882732]],[[1810.7,12.33098462],[1810.8,1.60152414],[1810.9,3.0],[1811.0,5.52186837],[1811.2,5.52132448]]]
["bitfinex","ETHUSD",1745845734823,[[1808.5,19.415],[1808.3,0.797],[1808.0,5.53095515],[1807.9,12.15109105],[1807.6,5.82054599]],[[1808.6,5.52913856],[1808.7,5.5288473],[1808.8,5.52853542],[1808.9,6.77531698],[1809.1,6.80789086]]]
["bitfinex","ETHUSD",1745845787907,[[1807.2,0.5],[1807.1,4.814],[1807.0,0.7768],[1806.8,19.64244869],[1806.7,6.08481843]],[[1807.3,5.53311569],[1807.4,7.13836821],[1807.5,0.7882],[1807.6,5.53222287],[1807.7,0.40589875]]]
["bitfinex","ETHUSD",1745845826142,[[1805.1,1e-08],[1804.9,3.09659091],[1804.6,8.6552552],[1804.5,3.60795455],[1804.4,0.005]],[[1805.2,12.69516437],[1805.3,5.53934958],[1805.4,5.53898685],[1805.5,6.36063819],[1805.6,4.801]]]
["bitfinex","ETHUSD",1745845848707,[[1803.6,2.92562182],[1803.2,5.5455283],[1802.9,6.09658982],[1802.8,0.4157552]],[[1803.8,5.54412904],[1803.9,8.54371551],[1804.2,3.23643881]]]
["bitfinex","ETHUSD",1745845898841,[[1803.3,5.296],[1803.1,0.8211],[1803.0,5.54621569],[1802.9,5.54644802],[1802.7,12.16720735]],[[1803.5,11.0899312],[1803.6,0.7554],[1803.7,3.0],[1803.8,5.5439075],[1804.2,5.54275504]]]
["bitfinex","ETHUSD",1745845932933,[[1803.6,19.354],[1803.3,0.7711],[1803.2,11.61556383],[1803.1,5.54586884],[1802.9,5.54655149]],[[1803.7,5.54415922],[1803.8,5.54398726],[1803.9,2.98619792],[1804.0,9.34254827],[1804.2,5.54272872]]]
["bitfinex","ETHUSD",1745845956238,[[1803.6,19.354],[1803.3,0.7711],[1803.2,5.54546629],[1802.9,5.54657617],[1802.8,9.07]],[[1803.8,5.54398261],[1803.9,8.52987919],[1804.0,3.0],[1804.1,6.62521935],[1804.6,1.21087316]]]
["bitfinex","ETHUSD",1745846006031,[[1804.5,6.31265542],[1804.4,0.559951],[1804.3,11.14178768],[1804.2,5.54252744],[1804.1,18.74332415]],[[1804.9,0.05],[1805.1,7.15221641],[1805.2,5.53967687],[1805.3,0.7799],[1805.4,9.22747605]]]
["bitfinex","ETHUSD",1745846019700,[[1804.8,25.96188014],[1804.7,5.54098498],[1804.5,6.09160949],[1804.4,2.17227515],[1804.1,5.54283624]],[[1804.9,0.05],[1805.3,5.53925902],[1805.4,10.83988331],[1805.5,3.763],[1806.3,5.8254551]]]
["bitfinex","ETHUSD",1745846076855,[[1805.7,4.884],[1805.6,5.53831747],[1805.5,5.53847441],[1805.4,0.10128345],[1805.3,8.45845389]],[[1805.8,0.8086],[1805.9,0.05],[1806.1,11.07406702],[1806.2,4.61232415],[1806.6,12.18002916]]]
["bitfinex","ETHUSD",1745846106146,[[1805.8,22.77264932],[1805.7,10.42179214],[1805.6,6.2944129],[1805.4,16.77108593],[1805.3,6.50375472]],[[1805.9,0.05],[1806.0,0.8211],[1806.3,0.4090992],[1806.4,12.68450896],[1947.9,20.25]]]
["bitfinex","ETHUSD",1745846155484,[[1805.8,4.94226101],[1805.4,5.53871702],[1805.3,6.31016455],[1805.2,0.55],[1805.1,24.26915071]],[[1805.9,6.71357938],[1806.0,7.14943199],[1806.1,5.5368644],[1806.3,3.42087727],[1806.6,11.59554383]]]
["bitfinex","ETHUSD",1745846199555,[[1805.6,18.957],[1805.2,6.36803087],[1805.1,11.60971613],[1804.9,5.54041384],[1804.8,7.26970896]],[[1805.7,7.16717468],[1805.8,7.15016796],[1806.0,8.53717868],[1806.1,6.88535742],[1806.7,12.97431962]]]
["bitfinex","ETHUSD",1745846256190,[[1805.0,12.36992666],[1804.9,5.54026291],[1804.7,5.54108269],[1804.6,1.61232415],[1804.5,0.55]],[[1805.4,5.53903407],[1805.5,7.96729008],[1805.7,8.53807482],[1805.9,5.53745868],[1806.1,6.08705236]]]
["bitfinex","ETHUSD",1745846284880,[[1806.0,0.1012498],[1805.9,4.833],[1805.7,6.33092216],[1805.6,19.65816461],[1805.4,7.15123879]],[[1806.1,5.53679198],[1806.2,5.53664337],[1806.3,4.18421095],[1806.4,7.14828857],[1806.6,11.36245869]]]
["bitfinex","ETHUSD",1745846350254,[[1806.8,19.03720497],[1806.4,5.53567594],[1806.3,6.29500234],[1806.2,1.61232415],[1806.1,11.60675137]],[[1806.9,7.16103012],[1807.0,5.53422072],[1807.1,1.61232415],[1807.3,8.53334193],[1807.4,11.887]]]
["bitfinex","ETHUSD",1745846367479,[[1806.8,6.05081547],[1806.7,11.85463194],[1806.6,1.61232415],[1806.5,0.55],[1806.4,5.94714944]],[[1806.9,0.05],[1807.1,5.53384078],[1807.2,5.53355313],[1807.3,0.8204],[1807.4,5.53294337]]]
["bitfinex","ETHUSD",1745846435317,[[1807.7,11.1851309],[1807.6,6.32629856],[1807.5,5.53248581],[1807.4,7.14492189],[1807.3,14.104]],[[1807.8,0.51600449],[1807.9,0.05],[1808.1,0.7802],[1808.3,5.94596302],[1808.4,7.14223626]]]
["bitfinex","ETHUSD",1745846484226,[[1807.8,0.10114898],[1807.4,4.812],[1807.1,0.7542],[1807.0,5.53390316],[1806.9,19.64018115]],[[1807.9,11.45426668],[1808.0,7.5610845],[1808.1,19.03008206],[1808.2,5.5304338],[1808.3,6.51388246]]]
["bitfinex","ETHUSD",1745846534094,[[1805.6,5.5745],[1805.4,5.53882566],[1805.3,5.53903247],[1805.1,5.58981974],[1805.0,2.16232415]],[[1805.8,5.53772904],[1805.9,5.5375693],[1806.0,1.61232415],[1806.1,6.7393329],[1806.3,7.0870137]]]
["bitfinex","ETHUSD",1745846584421,[[1805.3,4.803],[1805.2,0.8281],[1805.1,14.169],[1805.0,5.54013063],[1804.7,11.61100116]],[[1805.5,5.5387676],[1805.6,2.91737293],[1805.8,5.53778303],[1805.9,5.53753106],[1806.0,4.61232415]]]
["bitfinex","ETHUSD",1745846632842,[[1805.3,6.0444],[1805.2,5.53940827],[1805.1,19.70873293],[1805.0,2.16232415],[1804.9,5.54037889]],[[1805.6,5.53845479],[1805.7,5.53828615],[1805.8,1.2265155],[1805.9,7.14976308],[1806.0,3.0]]]
["bitfinex","ETHUSD",1745846658738,[[1805.1,0.15670692],[1804.9,4.797],[1804.5,5.54159745],[1804.4,6.36468949],[1715.9,0.60795455]],[[1805.2,11.89726169],[1805.3,7.42158975],[1805.4,5.96294131],[1805.5,11.36274148],[1805.6,11.59833056]]]
["bitfinex","ETHUSD",1745846733106,[[1804.1,0.05],[1804.0,4.791],[1803.9,14.129],[1803.8,0.77],[1803.6,5.54435919]],[[1804.2,11.08058437],[1804.3,5.54245262],[1804.4,7.47957939],[1804.5,5.5417013],[1804.6,7.15386021]]]
["bitfinex","ETHUSD",1745846786178,[[1803.1,4.841],[1803.0,14.933],[1802.8,5.54674558],[1802.7,5.54709876],[1802.6,0.55000001]],[[1803.3,5.54548746],[1803.4,2.37642415],[1803.5,3.0],[1803.6,5.54458647],[1803.7,0.41426568]]]
["bitfinex","ETHUSD",1745846818170,[[1802.5,0.8084],[1802.4,6.21968043],[1802.3,10.34032677],[1802.2,0.01],[1802.1,5.59902072]],[[1802.7,0.40607849],[1802.8,11.09424997],[1803.0,2.99308844],[1803.1,6.32118614],[1803.2,2.02860192]]]
["bitfinex","ETHUSD",1745846830050,[[1802.3,1e-08],[1802.2,0.01],[1802.1,0.05],[1802.0,4.79],[1801.9,0.005]],[[1802.4,13.49219686],[1802.5,7.16513923],[1802.6,6.77796626],[1802.7,5.95358935],[1802.8,11.60699382]]]
["bitfinex","ETHUSD",1745846895418,[[1801.6,0.8324],[1801.5,120.0],[1801.4,10.34307854],[1801.3,5.55138517],[1801.1,8.54760048]],[[1801.8,0.30760336],[1801.9,5.54979037],[1802.0,6.73165695],[1802.1,4.18029915],[1802.2,11.60879596]]]
["bitfinex","ETHUSD",1745846898519,[[1801.5,120.0],[1801.2,5.6205],[1801.0,11.10454811],[1800.9,15.77082998],[1800.7,5.55336526]],[[1801.6,7.43837133],[1801.7,5.55044971],[1801.8,14.00721065],[1801.9,3.0],[1802.0,1.18209348]]]
["bitfinex","ETHUSD",1745846943891,[[1801.6,0.10149708],[1801.4,4.794],[1801.3,0.7779],[1801.1,5.55197124]],[[1801.7,0.7907],[1801.8,8.54983063],[1801.9,8.4305105],[1802.1,8.96886016],[1802.3,11.60855104]]]
["bitfinex","ETHUSD",1745846962377,[[1800.0,0.7796],[1799.9,4.8],[1799.8,6.05593129],[1799.7,1.0],[1799.6,2.99963694]],[[1800.5,5.55403864],[1800.6,5.55382517],[1800.8,9.35377787],[1800.9,0.85524708],[1801.3,5.55176532]]]
["bitfinex","ETHUSD",1745847005095,[[1799.0,6.36052639],[1798.9,5.5588347],[1798.7,10.58644253],[1798.5,3.80581222],[1798.2,8.56090263]],[[1799.5,5.55731144],[1799.7,0.8161],[1799.8,8.55619101],[1800.0,8.81144275],[1800.5,5.55423296]]]
["bitfinex","ETHUSD",1745847049786,[[1800.4,12.07559492],[1800.3,19.71952694],[1800.1,5.55522566],[1799.9,5.55574818],[1799.7,6.10641298]],[[1800.9,0.4671293],[1801.0,3.8128],[1801.1,5.55232655],[1801.3,3.24771381],[1801.4,0.55]]]
["bitfinex","ETHUSD",1745847072505,[[1800.7,5.029],[1800.3,6.34092935],[1800.1,14.153],[1800.0,11.11058857],[1799.7,8.80393506]],[[1800.9,5.55277916],[1801.0,5.55259523],[1801.1,0.8004],[1801.2,5.5519111],[1801.3,5.55156789]]]
["bitfinex","ETHUSD",1745847113687,[[1797.1,0.05],[1797.0,41.46743937],[1796.8,6.3520645],[1796.7,5.56559141],[1796.5,19.73533085]],[[1797.4,11.12764342],[1797.6,3.0],[1797.7,5.56274513],[1797.8,4.03461381],[1798.0,0.55]]]
["bitfinex","ETHUSD",1745847140197,[[1795.8,5.602],[1795.7,5.56874139],[1795.6,5.56904137],[1795.4,20.5219971],[1795.2,5.57039066]],[[1796.2,6.70704751],[1796.5,3.0],[1796.6,6.34922638],[1796.8,5.56551299],[1796.9,0.6]]]
["bitfinex","ETHUSD",1745847172446,[[1797.8,11.32935398],[1797.7,5.56253026],[1797.6,16.90321436],[1797.5,7.25258554],[1797.4,3.25778466]],[[1797.9,0.05],[1798.3,5.5608784],[1798.4,0.8285],[1798.8,3.0],[1799.1,5.97056963]]]
["bitfinex","ETHUSD",1745847195897,[[1795.9,5.665],[1795.6,16.73849568],[1795.5,6.46245036],[1795.4,5.5696144],[1795.3,3.25778466]],[[1796.1,5.56785952],[1796.4,9.39063032],[1796.5,6.67993886],[1796.6,6.06],[1796.7,5.847]]]
["bitfinex","ETHUSD",1745847229818,[[1793.4,7.71540909],[1793.3,6.42552846],[1793.2,21.86324754],[1793.0,5.5771993],[1792.9,7.8216244]],[[1793.8,5.574963],[1794.0,6.34154869],[1794.1,6.13129643],[1794.2,6.25778466],[1794.8,5.847]]]
["bitfinex","ETHUSD",1745847244132,[[1792.9,1e-08],[1792.6,2.41477273],[1792.4,2.58522727],[1792.1,2.80568182],[1791.8,17.55989156]],[[1793.0,7.25790479],[1793.1,5.57705496],[1793.2,9.81775944],[1793.3,10.87328874],[1793.4,11.15225788]]]
["bitfinex","ETHUSD",1745847284523,[[1790.5,3.67840909],[1790.4,0.005],[1790.3,3.94886364],[1790.0,5.12411818],[1789.9,0.4157552]],[[1790.6,11.03948133],[1790.7,8.84229021],[1790.8,6.00259792],[1790.9,0.55],[1791.0,5.58370631]]]
["bitfinex","ETHUSD",1745847308033,[[1790.1,1e-08],[1790.0,5.11231818],[1789.9,0.4157552],[1789.8,5.58700823],[1789.7,5.58750752]],[[1790.3,5.58593034],[1790.6,6.74922819],[1790.7,14.6445989],[1790.8,0.985],[1790.9,4.2226551]]]
["bitfinex","ETHUSD",1745847347114,[[1792.3,5.57919376],[1792.2,0.9335],[1792.1,6.424],[1792.0,6.78964659],[1791.9,5.58045998]],[[1792.8,0.81302265],[1792.9,5.62755711],[1793.0,5.57737033],[1793.2,13.06887462],[1793.7,0.56667422]]]
["bitfinex","ETHUSD",1745847374037,[[1793.3,0.21304566],[1793.2,6.186],[1793.0,0.8889],[1792.8,1.24028653],[1792.7,19.79710504]],[[1793.4,5.57600089],[1793.5,5.5757953],[1793.6,5.57540883],[1793.7,5.57511915],[1793.8,3.9271]]]
["bitfinex","ETHUSD",1745847409382,[[1789.3,6.153],[1789.2,0.9217],[1789.1,6.20322407],[1789.0,19.83858862],[1788.8,5.59032421]],[[1789.6,5.58794799],[1789.7,5.58771399],[1789.9,5.58690429],[1790.0,9.06],[1790.1,6.46415897]]]
["bitfinex","ETHUSD",1745847429007,[[1789.1,0.05],[1788.7,6.9216],[1788.5,5.59110117],[1788.4,5.59144748],[1778.6,5.10673948]],[[1789.2,6.09763256],[1789.3,5.58897825],[1789.4,6.06],[1789.5,5.5884336],[1789.6,4.31492795]]]
["bitfinex","ETHUSD",1745847470230,[[1787.4,12.2060387],[1787.3,6.48536186],[1787.1,5.59563903],[1786.9,5.59625997],[1785.7,2.7403476]],[[1788.0,5.59288999],[1788.1,5.592663],[1788.2,4.16528466],[1788.4,5.59160239],[1788.6,5.59111677]]]
["bitfinex","ETHUSD",1745847479471,[[1788.7,5.59051971],[1788.6,5.59079544],[1788.5,0.9691],[1788.4,5.59154123],[1788.3,7.21321569]],[[1788.9,0.05],[1789.5,8.84598624],[1789.8,11.82184691],[1790.2,17.89820324]]]
["bitfinex","ETHUSD",1745847516153,[[1792.3,5.57930014],[1792.2,11.46962414],[1792.1,0.8999],[1791.8,5.58097677],[1791.7,1.65553747]],[[1792.5,0.5],[1792.9,1.0436],[1793.2,3.25778466],[1793.5,0.56849646],[1793.7,5.57524526]]]
["bitfinex","ETHUSD",1745847538553,[[1792.0,5.58019853],[1791.9,7.64680002],[1791.7,5.58127257],[1791.6,14.88743072],[1791.5,0.55]],[[1792.4,5.57913049],[1792.5,5.57880723],[1792.7,4.0143],[1792.8,5.57791701],[1792.9,8.88540362]]]
["bitfinex","ETHUSD",1745847577673,[[1789.7,1.017],[1789.6,5.95],[1789.4,5.58827778],[1789.3,5.58852421],[1789.1,25.94836894]],[[1790.2,8.58596804],[1790.3,6.55697265],[1790.4,5.58541905],[1790.6,8.84267195],[1790.8,5.58409649]]]
["bitfinex","ETHUSD",1745847605853,[[1789.1,5.63911707],[1789.0,6.56155072],[1788.8,5.798],[1788.7,5.59061507],[1788.6,1.1324]],[[1789.5,5.58821411],[1789.6,9.86162836],[1789.7,6.06],[1789.9,8.84484963],[1790.1,11.38437267]]]
["bitfinex","ETHUSD",1745847638170,[[1791.3,6.40263],[1791.2,1.0073],[1791.1,5.58295204],[1790.8,5.58405786],[1702.4,0.71263774]],[[1791.5,5.58217835],[1791.6,5.58166589],[1791.8,5.58098002],[1791.9,0.05],[1792.1,19.71788031]]]
["bitfinex","ETHUSD",1745847659035,[[1791.8,13.28022151],[1791.7,5.58104787],[1791.6,5.58153645],[1791.5,5.5818794],[1791.4,3.66250435]],[[1791.9,0.05],[1792.4,5.57928329],[1792.5,5.57900599],[1792.7,9.74323035],[1792.8,6.06]]]
["bitfinex","ETHUSD",1745847704023,[[1792.7,0.61853026],[1792.6,6.18515567],[1792.5,5.517],[1792.3,5.57932682],[1792.2,0.866]],[[1792.8,0.30802592],[1793.1,9.40664525],[1793.2,11.63679582],[1793.4,5.57600685],[1794.6,2.70862692]]]
["bitfinex","ETHUSD",1745847713036,[[1792.8,5.57774381],[1792.7,5.57806757],[1792.5,11.64773742],[1792.3,6.43695579],[1792.2,5.57960958]],[[1793.1,0.30701553],[1793.2,6.35992314],[1793.3,5.57655312],[1793.5,8.5757171],[1793.8,5.517]]]
["bitfinex","ETHUSD",1745847750042,[[1794.1,11.41470093],[1793.9,0.8317],[1793.8,5.57467867],[1793.7,5.57504724],[1793.5,3.55]],[[1794.5,5.57269923],[1794.6,9.38833042],[1794.8,9.26582636],[1795.3,5.77016426],[1795.6,5.85987064]]]
["bitfinex","ETHUSD",1745847776716,[[1795.6,5.283],[1795.0,16.704],[1794.9,0.8431]],[[1795.7,5.56885894],[1795.8,6.85994883],[1795.9,8.6307969],[1796.0,3.0],[1796.1,5.56785151]]]
["bitfinex","ETHUSD",1745847802818,[[1794.8,5.8124],[1794.6,6.39530602],[1794.4,5.57283704],[1794.2,8.59063956],[1794.1,3.41710987]],[[1795.1,5.57090615],[1795.3,5.57017342],[1795.4,5.56985125],[1795.5,6.02973617],[1795.6,5.56930507]]]
["bitfinex","ETHUSD",1745847839714,[[1795.6,5.153],[1795.3,5.5698831],[1795.2,16.71],[1795.1,5.57054069],[1795.0,6.98747123]],[[1795.7,9.41145894],[1795.8,5.98650776],[1795.9,7.42419646],[1796.0,3.01741077],[1796.2,11.62747806]]]
["bitfinex","ETHUSD",1745847886257,[[1795.7,5.13],[1795.6,5.56913911],[1795.5,5.56935217],[1795.4,0.8078],[1795.3,5.57001759]],[[1795.9,0.05],[1796.0,8.56807764],[1796.1,3.86041077],[1796.3,12.04676567],[1796.7,10.69681929]]]
["bitfinex","ETHUSD",1745847905385,[[1797.2,5.127],[1796.8,6.39816514],[1796.7,22.27263602],[1796.5,12.18636687],[1796.2,11.58445758]],[[1797.3,10.42587661],[1797.4,5.56373116],[1797.6,9.37983339],[1798.0,5.53928889],[1798.1,6.31169796]]]
["bitfinex","ETHUSD",1745847945707,[[1794.7,5.621],[1794.5,16.718],[1794.4,0.76135438],[1794.3,1.5392],[1794.2,0.55]],[[1794.8,8.57165143],[1794.9,5.62148994],[1795.0,5.5710353],[1795.1,3.0],[1795.2,11.95669356]]]
["bitfinex","ETHUSD",1745847982973,[[1793.5,5.57539959],[1793.4,1.42711],[1793.3,11.72619238],[1793.2,5.57654453],[1793.0,0.55]],[[1793.9,5.57466313],[1794.0,3.839],[1794.4,11.16300706],[1794.6,5.01155965],[1794.9,0.05]]]
["bitfinex","ETHUSD",1745847989745,[[1794.3,5.59],[1794.2,6.39989755],[1794.1,5.57380587],[1793.9,5.57438417],[1793.8,6.12474279]],[[1794.6,5.57249102],[1794.7,5.57208437],[1794.9,8.6214215],[1795.0,0.8755],[1795.1,5.57086047]]]
["bitfinex","ETHUSD",1745848014903,[[1795.4,11.32975651],[1795.3,6.34510694],[1795.2,0.55],[1795.1,5.57066383],[1794.9,3.0]],[[1795.9,3.8402],[1796.0,5.56800395],[1796.2,8.83558618],[1796.5,5.56653604],[1796.6,5.56610829]]]
["bitfinex","ETHUSD",1745848075557,[[1794.6,1.52358745],[1794.5,5.57237447],[1794.3,13.10117292],[1794.2,0.56236242],[1794.1,11.89192247]],[[1795.1,5.57085072],[1795.2,6.41586384],[1795.4,8.56980499],[1795.6,11.62935188]]]
["bitfinex","ETHUSD",1745848079849,[[1794.2,0.64520243],[1794.1,0.8782],[1794.0,5.57395146],[1793.8,5.57470246],[1793.7,5.707]],[[1794.6,11.14486081],[1794.7,0.8911],[1794.8,3.0],[1794.9,5.57134883],[1795.0,11.27811674]]]
["bitfinex","ETHUSD",1745848118562,[[1792.6,0.8741],[1792.5,1.75690363],[1792.4,11.99025174],[1792.3,5.57929416],[1792.2,6.07]],[[1792.9,0.51020973],[1793.0,5.88360371],[1793.1,5.5770778],[1793.2,3.0],[1793.3,0.8967]]]
["bitfinex","ETHUSD",1745848163920,[[1791.1,0.05],[1790.9,0.8727],[1790.8,11.28309275],[1790.7,6.07],[1790.6,16.744]],[[1791.5,9.14025249],[1791.6,3.92314865],[1791.7,5.9936201],[1792.1,6.13016485],[1792.3,6.066]]]
["bitfinex","ETHUSD",1745848178866,[[1788.8,6.5175],[1788.6,6.2232212],[1788.5,6.43686575],[1788.3,9.00012018],[1788.2,0.55]],[[1789.2,0.30241522],[1789.3,3.8383],[1789.5,3.40969361],[1789.6,5.58807122],[1789.8,6.13727719]]]
["bitfinex","ETHUSD",1745848200196,[[1790.3,6.7683],[1790.1,11.65607145],[1790.0,0.64584607],[1789.9,6.13687421],[1698.2,0.74535124]],[[1790.7,5.58448136],[1790.8,0.50614579],[1790.9,5.58396735],[1791.0,3.8817],[1791.1,5.99874553]]]
["bitfinex","ETHUSD",1745848222466,[[1789.9,5.884],[1789.8,6.50247577],[1789.7,5.58749564],[1789.5,9.10296259],[1789.4,6.62]],[[1790.2,0.30517385],[1790.4,5.58549684],[1790.6,3.8533],[1790.7,6.00304048],[1790.9,5.58395774]]]
["bitfinex","ETHUSD",1745848275413,[[1790.5,0.19393362],[1790.4,6.6725],[1790.2,11.65578266],[1790.1,5.58612119],[1790.0,3.0]],[[1790.8,5.58409679],[1790.9,5.58395986],[1791.0,0.8923],[1791.1,5.58316799],[1791.3,8.58269469]]]
["bitfinex","ETHUSD",1745848300842,[[1792.4,24.71837481],[1792.3,5.57921225],[1792.1,5.58004119],[1791.9,1.78091429]],[[1792.5,0.30466172],[1793.0,5.57736069],[1793.2,5.57684585],[1793.3,5.57632221],[1793.5,3.8532]]]
["bitfinex","ETHUSD",1745848334598,[[1792.5,1.00246291],[1792.4,1.69044804],[1792.3,11.19720719],[1792.1,3.55],[1792.0,5.58027674]],[[1792.9,5.57776611],[1793.1,0.8947],[1793.2,5.5767371],[1793.5,5.618],[1793.7,0.29022516]]]
["bitfinex","ETHUSD",1745848344329,[[1793.7,0.10659149],[1793.6,0.9115],[1793.5,5.575489],[1793.4,6.23659509],[1793.3,5.616]],[[1794.0,5.57416271],[1794.1,5.57401098],[1794.2,0.8977],[1794.4,8.57297532],[1794.5,5.616]]]
["bitfinex","ETHUSD",1745848389123,[[1794.1,5.413],[1793.9,0.8772],[1793.8,0.10193842],[1793.7,6.07],[1793.6,2.26416415]],[[1794.2,5.57351465],[1794.3,5.57333531],[1794.4,6.49357965],[1794.7,8.57209677],[1794.9,5.57162092]]]
["bitfinex","ETHUSD",1745848406235,[[1792.6,5.53108733],[1792.5,0.8364],[1792.4,6.49220065],[1792.3,0.55],[1792.2,1.13922935]],[[1792.8,5.57807734],[1792.9,5.57771314],[1793.1,5.57702004],[1793.3,6.49265035],[1793.5,13.99196287]]]
["bitfinex","ETHUSD",1745848446242,[[1790.2,0.12093194],[1790.1,0.8973],[1789.9,10.88673221],[1789.8,5.58705917],[1789.7,3.87225065]],[[1790.3,0.30580051],[1790.4,5.58539361],[1790.7,7.60836046],[1790.9,8.58395398],[1791.3,6.06]]]
["bitfinex","ETHUSD",1745848470278,[[1789.5,5.58798403],[1789.4,6.44322244],[1789.3,0.10219479],[1789.2,10.86505282],[1789.1,16.764]],[[1790.1,5.58657822],[1790.2,3.8449],[1790.3,5.276],[1790.4,5.5853987],[1790.8,6.60398724]]]
["bitfinex","ETHUSD",1745848509233,[[1788.6,7.0725817],[1788.4,6.64150283],[1788.3,17.1673745],[1788.2,6.07]],[[1789.5,7.12571524],[1789.7,5.58761902],[1789.9,15.01404279],[1790.0,5.271]]]
["bitfinex","ETHUSD",1745848533480,[[1788.4,0.10752471],[1788.3,0.4083745],[1788.1,6.48991189],[1787.8,5.59339364],[1787.6,12.16396685]],[[1788.6,0.3062234],[1788.8,5.59052768],[1788.9,6.49187247],[1789.0,3.0],[1789.4,12.43822114]]]
["bitfinex","ETHUSD",1745848570530,[[1788.8,12.35317056],[1788.7,6.1388],[1788.6,0.41748377],[1788.5,5.5912076],[1788.3,6.55018742]],[[1789.3,5.5890019],[1789.4,5.58846892],[1789.5,0.8502],[1789.6,8.58785094],[1789.7,6.06]]]
["bitfinex","ETHUSD",1745848579666,[[1788.3,1e-08],[1788.1,0.05],[1787.6,6.1364],[1787.3,5.59478913],[1787.2,16.77]],[[1788.4,17.48876886],[1788.5,5.59151505],[1788.6,10.85900081],[1788.7,5.59071536],[1788.8,0.41672955]]]
["bitfinex","ETHUSD",1745848622153,[[1789.4,6.1171],[1789.1,5.58918454],[1789.0,5.58954648],[1788.8,5.59030135],[1788.6,0.55]],[[1789.7,5.58765091],[1789.8,8.58739909],[1789.9,6.06],[1790.0,5.58667294],[1790.1,0.9211]]]
["bitfinex","ETHUSD",1745848637911,[[1787.2,0.12592244],[1787.1,0.05],[1786.9,1.27794183],[1786.8,3.0],[1786.7,6.07]],[[1787.6,5.59422781],[1787.7,0.8884],[1787.8,5.264],[1787.9,8.59317876],[1788.0,16.775]]]
["bitfinex","ETHUSD",1745848668948,[[1783.6,3.0],[1783.5,11.97384257],[1783.3,0.58],[1783.2,0.821],[1783.1,0.47953577]],[[1784.3,0.5044363],[1784.4,0.80964065],[1784.5,0.8176],[1784.8,6.037],[1785.0,5.60246087]]]
["bitfinex","ETHUSD",1745848694274,[[1783.9,0.77839874],[1783.8,6.293],[1783.7,5.60622196],[1783.6,9.55409604],[1783.5,0.33016305]],[[1784.5,0.81084135],[1784.6,0.8059],[1784.9,6.293],[1785.1,6.06],[1785.2,3.55]]]
["bitfinex","ETHUSD",1745848730777,[[1785.1,6.183],[1785.0,0.9578],[1784.8,0.97673014],[1784.7,14.20590304],[1784.4,5.60408664]],[[1786.0,0.0424],[1786.1,0.30536287],[1786.2,3.0],[1786.3,6.184],[1786.4,0.41180656]]]
["bitfinex","ETHUSD",1745848755218,[[1784.6,5.60329817],[1784.5,5.60362823],[1784.4,0.55],[1784.3,6.3585319],[1784.2,6.61948341]],[[1784.9,0.30536287],[1785.3,6.059],[1785.5,16.818],[1786.3,6.25302273],[1786.6,5.59741617]]]
["bitfinex","ETHUSD",1745848790328,[[1784.3,5.929],[1784.1,17.5776],[1783.9,6.22117666],[1783.8,6.07],[1783.7,5.60631101]],[[1785.8,0.55],[1785.9,8.59953563],[1786.0,28.33525601],[1786.1,6.68846583],[1786.2,5.59849548]]]
["bitfinex","ETHUSD",1745848806675,[[1783.5,0.33016305],[1783.3,0.03],[1783.1,0.05],[1782.9,0.4083745],[1782.8,0.28]],[[1784.3,3.30444927],[1784.4,6.341],[1784.5,0.61678573],[1784.7,17.363],[1784.9,8.88254264]]]
["bitfinex","ETHUSD",1745848850117,[[1782.1,0.7952],[1781.9,0.55],[1781.6,12.18491071],[1781.5,9.03178102],[1781.3,16.834]],[[1782.6,6.192],[1782.7,0.30221395],[1782.8,3.0],[1783.1,6.06],[1783.2,16.831]]]
["bitfinex","ETHUSD",1745848859130,[[1783.6,0.7581],[1783.5,0.55],[1783.3,3.0],[1783.2,5.60773287],[1783.1,3.0]],[[1784.5,6.19],[1784.7,16.835],[1785.3,6.06],[1785.8,6.00420414],[1786.1,12.33689337]]]
["bitfinex","ETHUSD",1745848893496,[[1786.3,0.7589],[1785.3,6.131],[1785.2,5.60145222],[1785.1,5.60180498],[1785.0,0.22182979]],[[1786.7,0.30155359],[1786.8,3.0],[1786.9,6.131],[1787.0,23.467],[1787.6,6.8289592]]]
["bitfinex","ETHUSD",1745848919094,[[1787.0,0.55],[1786.8,0.770379],[1786.7,8.59688511],[1786.6,12.06622743],[1786.4,5.59780791]],[[1787.6,0.30675662],[1787.9,0.58794656],[1788.0,22.858],[1788.3,0.9583745],[1788.4,0.5295]]]
["bitfinex","ETHUSD",1745848960959,[[1788.2,0.55],[1787.9,14.4650538],[1787.8,6.07],[1787.7,6.01526088],[1787.6,5.59407932]],[[1788.3,0.4083745],[1789.0,6.6816],[1789.6,6.06],[1789.8,16.13647455],[1789.9,0.87484165]]]
["bitfinex","ETHUSD",1745848985989,[[1789.1,0.7747],[1789.0,0.55],[1788.8,3.64963],[1788.7,5.711],[1788.6,11.66086205]],[[1789.8,5.711],[1790.0,3.3389],[1790.1,0.4083745],[1790.2,6.06],[1790.3,6.76834098]]]
["bitfinex","ETHUSD",1745849034123,[[1789.5,0.8263],[1789.3,3.0],[1789.2,6.07],[1789.1,6.119],[1788.9,5.58991489]],[[1790.1,0.4083745],[1790.2,5.9089],[1790.4,16.776],[1790.5,3.4127129],[1790.6,0.5]]]
["bitfinex","ETHUSD",1745849051206,[[1790.0,11.4871451],[1789.8,6.27134175],[1789.7,11.07331612],[1789.6,17.43170032],[1789.4,5.58819851]],[[1790.1,0.05053604],[1790.6,0.5],[1790.8,0.9456],[1791.1,5.486],[1791.5,0.29164888]]]
["bitfinex","ETHUSD",1745849100682,[[1791.8,9.62],[1791.7,0.8231],[1791.6,0.3],[1791.3,5.463],[1791.2,5.58264319]],[[1792.1,7.045],[1792.3,0.3019],[1792.5,5.463],[1792.9,3.0],[1793.0,16.748]]]
["bitfinex","ETHUSD",1745849144082,[[1789.7,6.07],[1789.4,0.55],[1789.3,6.2285],[1789.1,0.26015547],[1789.0,5.58951149]],[[1790.4,0.3019],[1790.5,5.404],[1790.6,3.0],[1790.7,5.894],[1790.8,0.55]]]
["bitfinex","ETHUSD",1745849149431,[[1789.8,6.07],[1789.7,0.55],[1789.6,0.3],[1789.5,3.7789],[1789.4,10.99431048]],[[1790.3,0.3019],[1790.5,5.404],[1790.6,16.756]]]
["bitfinex","ETHUSD",1745849183255,[[1789.9,6.8862],[1789.8,5.384],[1789.7,16.761],[1789.0,5.58948264],[1788.8,10.45433863]],[[1791.0,0.55],[1791.1,3.0],[1791.2,5.894],[1791.3,0.75],[1791.4,4.07088108]]]
["bitfinex","ETHUSD",1745849227966,[[1791.7,6.07],[1791.6,0.8152],[1791.3,8.928],[1790.7,5.58440185],[1790.5,0.26002187]],[[1792.1,7.045],[1792.5,3.0],[1792.6,5.379],[1792.7,16.759],[1792.9,0.96609195]]]
["bitfinex","ETHUSD",1745849257200,[[1789.5,0.8243],[1789.3,0.42217751],[1789.1,3.55],[1789.0,5.378],[1788.9,11.65983312]],[[1790.4,3.0],[1790.5,5.79309512],[1790.7,0.55],[1790.9,16.754],[1791.2,6.081]]]
["bitfinex","ETHUSD",1745849299880,[[1789.7,0.8176],[1789.6,6.07],[1789.3,8.378],[1789.1,5.5893017],[1788.9,0.26283025]],[[1790.2,5.379],[1790.6,16.774],[1790.8,6.431],[1791.3,6.06],[1791.5,5.58209867]]]
["bitfinex","ETHUSD",1745849362966,[[1792.0,16.8036],[1791.8,0.55],[1791.6,6.00460344],[1791.5,5.58170221],[1791.3,6.4457126]],[[1792.1,6.2117],[1792.8,0.7925],[1792.9,5.363],[1793.2,3.42568155],[1793.5,6.1478499]]]
["bitfinex","ETHUSD",1745849380614,[[1791.2,6.07],[1791.1,8.358],[1790.8,17.77414721],[1790.7,0.55],[1790.6,5.58460818]],[[1792.0,0.8304],[1792.1,0.1417],[1792.2,5.358],[1792.5,9.431],[1793.0,5.5773779]]]
["bitfinex","ETHUSD",1745849431079,[[1792.3,3.7515],[1792.2,6.75998],[1792.0,11.88916951],[1791.9,5.58054483]],[[1793.2,0.7549],[1793.5,5.35],[1794.0,22.802],[1794.1,0.26482611],[1794.2,0.2]]]
["bitfinex","ETHUSD",1745849437663,[[1792.7,0.8306],[1792.6,0.41991674],[1792.5,3.42156742],[1792.4,11.42],[1792.2,0.68998]],[[1793.1,5.35],[1793.4,0.8308],[1793.5,3.0],[1793.7,0.82588275],[1793.8,0.55]]]
["bitfinex","ETHUSD",1745849515066,[[1791.8,5.72711237],[1791.4,0.7532],[1791.3,3.0],[1791.1,5.61784894],[1791.0,0.55]],[[1791.9,0.30827998],[1792.1,0.8015],[1792.3,5.342],[1792.4,5.874],[1792.6,3.55]]]
["bitfinex","ETHUSD",1745849550089,[[1792.3,10.06822361],[1791.9,5.75895277],[1791.8,7.07941482],[1791.7,5.58123375],[1791.3,5.58238402]],[[1792.6,0.30827998],[1792.8,0.7741],[1792.9,5.334],[1793.1,0.41329682],[1793.3,3.0]]]
["bitfinex","ETHUSD",1745849602670,[[1791.4,0.55],[1791.3,5.58253782],[1791.2,17.43717438],[1791.1,5.33],[1791.0,5.874]],[[1792.5,0.26779476],[1793.0,0.7931],[1793.5,2.9149219],[1794.0,6.074],[1794.3,2.72307069]]]
["bitfinex","ETHUSD",1745849614237,[[1792.8,0.8201],[1792.7,0.3806],[1792.6,3.0],[1792.5,2.17717438],[1792.3,12.14330779]],[[1793.4,5.322],[1793.6,0.7724],[1793.7,0.4083745],[1793.8,3.0],[1794.3,6.52823345]]]
["bitfinex","ETHUSD",1745849687100,[[1792.7,0.7758],[1792.6,1e-08],[1792.2,3.55],[1792.1,5.72340592],[1792.0,5.85080122]],[[1793.0,0.3088259],[1793.1,5.313],[1793.2,0.8017],[1793.5,3.0],[1793.7,0.4083745]]]
["bitfinex","ETHUSD",1745849710766,[[1792.7,1e-08],[1792.0,1.06297888],[1791.9,0.96021575],[1791.7,8.31],[1791.4,6.19536224]],[[1792.8,1.1343259],[1793.0,3.41650395],[1793.1,5.309],[1793.3,0.27314554],[1793.4,0.55]]]
["bitfinex","ETHUSD",1745849761912,[[1791.7,3.49284445],[1791.5,5.3],[1791.3,0.28230456],[1791.1,22.31798356],[1790.7,14.68410581]],[[1792.7,3.0],[1792.8,5.3],[1793.0,10.19646961],[1793.1,16.741],[1793.3,1.1222676]]]
["bitfinex","ETHUSD",1745849795949,[[1793.6,11.60213041],[1793.5,8.28560172],[1793.4,3.0],[1793.2,0.55],[1793.0,5.57722624]],[[1793.7,0.4083745],[1794.4,0.8214],[1794.6,16.736],[1795.1,5.874],[1795.2,6.9320565]]]
["bitfinex","ETHUSD",1745849829001,[[1794.8,1.0679],[1794.7,3.0],[1794.6,5.283],[1794.4,3.62942642],[1794.3,5.5730284]],[[1795.0,0.30889191],[1795.5,0.4083745],[1795.6,5.283],[1795.7,3.02675129],[1795.8,1.3745]]]
["bitfinex","ETHUSD",1745849859005,[[1794.6,0.7761],[1794.5,3.02675129],[1794.4,3.0],[1794.3,5.57310155],[1794.2,10.85234417]],[[1794.8,0.30889191],[1795.6,5.279],[1795.7,0.7917],[1795.8,6.02675129],[1795.9,16.722]]]
["bitfinex","ETHUSD",1745849910655,[[1794.4,0.8121],[1794.3,3.0],[1794.2,5.27],[1793.9,3.57675129],[1793.8,8.28464059]],[[1794.9,0.7561],[1795.0,0.30988807],[1795.1,5.27],[1795.3,3.57675129],[1795.5,3.4083745]]]
["bitfinex","ETHUSD",1745849921951,[[1793.5,0.8198],[1793.3,2.71004445],[1793.2,5.27],[1793.0,3.02675129],[1792.9,5.5775382]],[[1794.2,3.8071],[1794.3,8.29675129],[1794.4,0.30988807],[1794.6,0.96010171],[1794.7,5.87]]]
["bitfinex","ETHUSD",1745849969749,[[1793.8,0.64400775],[1793.7,6.44007752],[1793.6,6.0606],[1793.5,8.28555537],[1793.4,6.12586583]],[[1794.3,0.31140093],[1794.4,0.7804],[1794.5,5.268],[1795.0,6.02675129],[1795.1,0.55]]]
["bitfinex","ETHUSD",1745849991297,[[1794.9,5.262],[1794.8,3.0],[1794.7,0.7502],[1794.6,3.89581729],[1794.5,9.56610352]],[[1795.4,1.06643274],[1795.5,0.4083745],[1795.6,5.26],[1795.9,6.99066945],[1796.3,22.592]]]
["bitfinex","ETHUSD",1745850036117,[[1795.4,3.13562525],[1795.3,0.8259],[1795.2,3.0],[1795.1,5.255],[1795.0,0.28403094]],[[1795.7,0.7665],[1795.8,0.3122687],[1796.2,3.02675129],[1796.3,3.0],[1796.4,5.799]]]
["bitfinex","ETHUSD",1745850065132,[[1797.8,1.17945605],[1797.7,3.32675129],[1797.6,8.56285579],[1797.5,11.35411463],[1797.3,5.56378346]],[[1797.9,0.5],[1798.5,0.7687],[1798.8,5.241],[1799.0,3.02675129],[1799.1,0.4083745]]]
["bitfinex","ETHUSD",1745850105921,[[1798.7,3.42155962],[1798.6,5.254],[1798.2,5.56097078],[1798.1,9.36205077],[1798.0,0.779]],[[1799.1,0.752],[1799.5,5.254],[1799.6,0.55],[1799.8,19.93784212],[1799.9,3.05]]]
["bitfinex","ETHUSD",1745850134150,[[1796.4,0.8236],[1796.3,8.236],[1796.2,9.09807083],[1796.1,0.8067],[1796.0,6.117759]],[[1797.1,0.8025],[1797.2,5.236],[1797.6,3.55],[1798.0,19.93684212],[1798.1,0.61709555]]]
["bitfinex","ETHUSD",1745850175897,[[1797.1,0.05],[1796.9,3.0],[1796.8,6.07],[1796.5,0.8296],[1796.4,9.03584212]],[[1797.6,0.7678],[1797.7,5.235],[1797.9,0.55],[1798.0,3.25084212],[1798.1,3.42745205]]]
["bitfinex","ETHUSD",1745850187559,[[1797.1,0.358],[1796.2,3.40765316],[1796.1,6.0841],[1796.0,0.28096671],[1795.9,14.88891428]],[[1797.2,1.3546],[1797.4,5.237],[1797.5,3.95840199],[1797.7,26.00284212],[1798.2,5.56132722]]]
["bitfinex","ETHUSD",1745850241852,[[1795.5,0.8303],[1795.1,0.05],[1794.8,3.0],[1794.7,5.239],[1794.5,5.57243844]],[[1796.1,0.8226],[1796.2,3.55],[1796.3,8.25145694],[1796.4,5.855],[1796.5,16.712]]]
["bitfinex","ETHUSD",1745850263929,[[1795.7,3.2680094],[1795.5,3.40633094],[1795.1,10.85954314],[1793.6,7.12410581]],[[1796.3,21.955],[1796.5,0.55],[1796.7,7.07413045],[1796.8,6.06],[1797.0,3.2680094]]]
["bitfinex","ETHUSD",1745850304125,[[1797.3,0.7917],[1797.2,3.0126671],[1796.9,8.65337228],[1796.8,5.56526791],[1796.7,5.86688907]],[[1797.9,0.05],[1798.0,5.231],[1798.1,6.61],[1798.3,3.7841],[1798.5,5.855]]]
["bitfinex","ETHUSD",1745850343767,[[1796.7,3.8223671],[1796.5,3.0],[1796.2,27.84157577],[1796.1,5.56748173],[1795.9,5.56815986]],[[1797.2,6.0338],[1797.5,6.61],[1797.7,8.855],[1797.9,0.05],[1798.1,3.0126671]]]
["bitfinex","ETHUSD",1745850394417,[[1795.1,0.05],[1795.0,3.8274671],[1794.9,3.0],[1794.7,5.57195551],[1794.6,8.99034514]],[[1795.3,5.224],[1795.7,0.55],[1796.0,6.06],[1796.4,3.0126671],[1797.0,5.8451018]]]
["bitfinex","ETHUSD",1745850422751,[[1795.2,0.7994],[1795.1,0.05],[1794.9,3.44066927],[1794.8,3.0],[1794.7,5.218]],[[1795.7,1.3684],[1795.8,5.218],[1796.0,11.922],[1796.1,3.0],[1796.8,23.03349129]]]
["bitfinex","ETHUSD",1745850470081,[[1794.1,0.8516],[1793.8,3.0],[1793.7,3.4210416],[1793.5,5.213],[1793.4,5.57578802]],[[1794.6,5.213],[1794.8,0.96922791],[1794.9,9.8451],[1795.0,19.7346671],[1795.2,5.862]]]
["bitfinex","ETHUSD",1745850529662,[[1793.7,1.1593745],[1793.3,3.0],[1793.2,3.0126671],[1793.1,0.05],[1793.0,5.61576454]],[[1794.0,0.31184369],[1794.1,5.61990511],[1794.2,0.55],[1794.3,6.8814],[1794.4,3.0]]]
["bitfinex","ETHUSD",1745850546584,[[1794.1,0.7929],[1793.8,3.0],[1793.7,3.4210416],[1793.6,5.57527632],[1793.5,5.98819812]],[[1794.3,0.31162491],[1794.4,5.202],[1794.7,6.61],[1794.9,3.7863],[1795.8,6.72172925]]]
["bitfinex","ETHUSD",1745850571065,[[1793.7,1.2354745],[1793.2,6.43860479],[1793.1,5.247],[1792.9,11.4390166],[1792.4,22.30400164]],[[1793.8,5.50886698],[1794.1,3.55],[1794.2,6.8214],[1794.5,3.0126671],[1795.5,5.0]]]
["bitfinex","ETHUSD",1745850615669,[[1792.1,3.8422671],[1791.9,0.4083745],[1791.7,8.85755212],[1791.6,11.65136641],[1791.5,5.189]],[[1792.4,0.31071537],[1792.6,5.189],[1792.7,0.7779],[1792.9,3.55],[1793.0,6.46944848]]]
["bitfinex","ETHUSD",1745850648764,[[1792.1,0.05],[1791.9,1.2415745],[1791.4,5.45823268]],[[1792.4,0.7882],[1792.5,0.31192443],[1792.6,5.185],[1792.8,0.55],[1792.9,3.0]]]
["bitfinex","ETHUSD",1745850693876,[[1787.1,0.05],[1786.7,0.8188],[1786.5,0.4083745],[1786.4,5.59768339],[1786.3,8.59802888]],[[1787.3,5.194],[1787.5,0.7663],[1787.6,3.55],[1788.0,3.29725115],[1788.3,16.784]]]
["bitfinex","ETHUSD",1745850719908,[[1787.3,0.13297657],[1787.2,0.7665],[1787.1,0.05],[1787.0,3.04334707],[1786.8,0.41716104]],[[1787.9,6.2285],[1788.1,17.341],[1788.2,3.04334707],[1788.3,3.0],[1788.8,0.2]]]
["bitfinex","ETHUSD",1745850762557,[[1787.1,0.05],[1786.5,1.2031745],[1786.1,0.055],[1786.0,9.11452678],[1785.9,3.28204879]],[[1787.2,12.22754677],[1787.3,6.6417],[1787.9,24.00034995],[1788.4,8.32523598],[1788.6,5.59126199]]]
["bitfinex","ETHUSD",1745850811613,[[1785.1,0.11587118],[1784.7,0.4083745],[1784.6,0.8196],[1784.2,0.41177672],[1784.1,0.05]],[[1785.3,0.55],[1785.4,0.818],[1785.5,9.06],[1785.6,5.238],[1785.7,3.29670884]]]
["bitfinex","ETHUSD",1745850830342,[[1786.2,0.8215],[1786.1,0.42449502],[1785.9,8.89611647],[1785.8,5.59962953],[1785.7,3.41167088]],[[1786.7,5.268],[1786.9,0.05],[1787.1,0.7998],[1787.2,9.06],[1787.3,17.355]]]
["bitfinex","ETHUSD",1745850875700,[[1785.1,0.05],[1785.0,9.70110782],[1784.9,6.07],[1784.8,5.231],[1784.7,6.56145497]],[[1785.9,5.231],[1786.0,0.7556],[1786.5,20.101131],[1786.6,5.891],[1786.7,6.06]]]
["bitfinex","ETHUSD",1745850911554,[[1786.3,0.7654],[1786.2,6.15825713],[1786.1,3.42010852],[1786.0,16.91691656],[1785.9,8.89554358]],[[1786.9,0.31112855],[1787.2,5.247],[1787.3,18.00305259],[1787.5,3.296131],[1787.6,3.0]]]
["bitfinex","ETHUSD",1745850942860,[[1786.5,1.16108],[1786.4,3.0],[1786.3,6.07],[1786.2,5.59844395],[1786.1,6.57658696]],[[1787.0,0.31184396],[1787.2,5.203],[1787.4,4.055031],[1787.5,3.0],[1787.7,0.55]]]
["bitfinex","ETHUSD",1745850955655,[[1787.6,0.7999],[1787.3,3.0],[1787.2,5.202],[1787.1,6.14563317],[1787.0,12.09534291]],[[1787.9,0.05],[1788.1,0.31045611],[1788.2,5.202],[1788.3,3.0],[1788.4,4.51155796]]]
["bitfinex","ETHUSD",1745850978700,[[1788.3,6.07],[1788.1,0.7794],[1788.0,5.375],[1787.6,5.5939147],[1787.4,3.29507921]],[[1788.8,6.1739],[1788.9,0.05],[1789.1,3.0],[1789.2,3.29507921],[1789.3,0.55]]]
["bitfinex","ETHUSD",1745851026020,[[1789.1,3.0],[1789.0,7.56989794],[1788.9,5.331],[1788.8,14.21653727],[1788.7,0.55]],[[1789.9,0.8267],[1790.0,0.5],[1790.1,8.36727329],[1790.2,3.41830348],[1790.4,0.55]]]
["bitfinex","ETHUSD",1745851071112,[[1790.2,6.34325885],[1790.1,5.58607377],[1790.0,11.23127329],[1789.9,5.58683005],[1789.8,1.37979069]],[[1790.6,0.31185955],[1790.7,0.813],[1790.9,0.05],[1791.1,21.958],[1791.4,3.53627329]]]
["bitfinex","ETHUSD",1745851092720,[[1789.2,6.07],[1789.1,15.59963096],[1789.0,0.42862052],[1788.9,10.785865],[1788.8,3.83477103]],[[1789.6,0.7809],[1790.0,3.0],[1790.1,5.196],[1790.3,3.0],[1790.4,3.03627329]]]
["bitfinex","ETHUSD",1745851140740,[[1790.5,1.88983811],[1790.4,9.07],[1790.3,1.3567],[1790.1,13.8153653],[1790.0,0.40974219]],[[1790.9,0.3427811],[1791.0,0.7577],[1791.3,5.191],[1791.4,3.0],[1791.5,19.79527329]]]
["bitfinex","ETHUSD",1745851178562,[[1790.2,3.8193],[1790.1,8.63305855],[1790.0,0.55],[1789.9,5.99751066],[1789.8,5.188]],[[1790.8,5.188],[1790.9,0.0114189],[1791.1,19.756],[1791.3,3.03627329],[1791.8,5.884]]]
["bitfinex","ETHUSD",1745851215459,[[1790.2,0.01858509],[1789.9,0.8211],[1789.7,5.187],[1789.6,5.062316],[1789.5,17.24602372]],[[1790.6,8.24829344],[1790.8,3.41122244],[1790.9,0.0114189],[1791.1,23.19],[1791.2,6.33157718]]]
["bitfinex","ETHUSD",1745851235545,[[1790.2,0.01858509],[1789.6,0.8242],[1789.1,3.0],[1789.0,16.84170899],[1788.9,9.84035255]],[[1790.3,9.41639089],[1790.5,17.126],[1790.6,0.55],[1790.8,0.41122244],[1791.2,5.8545937]]]
["bitfinex","ETHUSD",1745851286637,[[1785.1,0.05],[1785.0,0.81202273],[1784.7,0.41257905],[1784.6,6.07],[1784.5,0.00488636]],[[1785.5,5.182],[1785.6,5.03927304],[1785.7,3.0],[1786.1,0.55],[1786.5,6.3606109]]]
["bitfinex","ETHUSD",1745851298049,[[1785.1,0.8497],[1785.0,0.00352273],[1784.7,0.41257905],[1784.5,18.04389447],[1784.4,6.15395738]],[[1785.5,0.3],[1785.6,3.41595218],[1785.7,5.185],[1785.8,10.94137304],[1785.9,0.55]]]
["bitfinex","ETHUSD",1745851341796,[[1787.5,0.7671],[1787.4,4.25037304],[1787.2,5.59512326],[1787.1,8.177],[1787.0,12.21595711]],[[1787.9,0.05],[1788.0,5.178],[1788.4,20.562],[1788.7,4.25037304],[1789.2,5.899]]]
["bitfinex","ETHUSD",1745851369221,[[1787.8,8.83556496],[1787.7,11.18714986],[1787.5,0.55],[1787.4,16.83442086]],[[1787.9,0.05],[1788.6,0.7714],[1788.8,8.168],[1788.9,0.05]]]
["bitfinex","ETHUSD",1745851419589,[[1788.8,0.7803],[1788.7,0.5032073],[1788.6,9.40737304],[1788.5,14.46008058],[1788.4,7.0803437]],[[1789.3,0.3132177],[1789.4,0.8316],[1789.5,3.0],[1789.6,5.157],[1789.7,0.41807417]]]
["bitfinex","ETHUSD",1745851462451,[[1790.3,2.29573578],[1790.1,11.89085724],[1790.0,9.3654224],[1789.9,6.07],[1789.8,3.92570056]],[[1790.4,0.0745063],[1790.6,0.7572],[1790.9,0.0114189],[1791.0,8.141],[1792.1,5.87171421]]]
["bitfinex","ETHUSD",1745851506730,[[1789.1,2.29526532],[1789.0,3.0],[1788.9,6.82002105],[1788.8,17.07321958],[1788.7,0.55]],[[1789.7,0.7574],[1789.8,0.31285611],[1790.0,5.29526532],[1790.1,5.136],[1790.2,6.31715483]]]
["bitfinex","ETHUSD",1745851531268,[[1790.0,0.7953],[1789.9,12.83314754],[1789.8,5.128],[1789.7,6.07],[1789.6,6.13782085]],[[1790.4,0.8584063],[1790.9,0.0114189],[1791.0,5.13],[1791.1,9.06],[1791.2,4.79647816]]]
["bitfinex","ETHUSD",1745851580993,[[1790.8,0.42431203],[1790.7,4.24312031],[1790.6,9.40497954],[1790.5,5.58486343],[1790.4,5.112]],[[1790.9,0.0114189],[1791.1,0.7998],[1791.5,5.112],[1791.8,3.0],[1791.9,4.71008714]]]
["bitfinex","ETHUSD",1745851592300,[[1790.2,6.0937],[1790.1,21.867],[1790.0,0.28453724],[1789.9,16.17092937],[1789.8,6.62]],[[1790.9,0.4479],[1791.0,0.31293045],[1791.1,1.9433189],[1791.3,16.20212031],[1791.4,3.42553042]]]
["bitfinex","ETHUSD",1745851642706,[[1791.7,0.8098],[1791.6,3.0],[1791.5,5.1],[1791.4,4.79312031],[1791.3,5.94632239]],[[1791.9,0.05],[1792.2,0.8484861],[1792.5,5.1],[1792.7,4.24312031],[1793.0,16.752]]]
["bitfinex","ETHUSD",1745851669267,[[1791.0,0.41168],[1790.9,4.1168],[1790.8,11.59089313],[1790.7,10.62473371],[1790.6,6.41126225]],[[1791.4,0.4479],[1791.7,0.31249321],[1791.8,3.0],[1791.9,9.81636616],[1792.1,12.491]]]
["bitfinex","ETHUSD",1745851703863,[[1790.5,2.29256423],[1790.4,8.58522678],[1790.3,5.58552349],[1790.2,0.7584],[1790.1,6.43621493]],[[1790.9,0.4479],[1791.0,0.31205626],[1791.1,21.849],[1791.4,2.29256423],[1791.7,0.28355306]]]
["bitfinex","ETHUSD",1745851749543,[[1790.8,2.29256423],[1790.7,8.58422088],[1790.6,0.85],[1790.5,3.781],[1790.4,10.6693332]],[[1791.1,0.4479],[1791.6,5.084]]]
["bitfinex","ETHUSD",1745851798254,[[1789.1,6.05640625],[1789.0,10.61927968],[1788.9,6.62],[1788.8,13.66428039],[1788.7,0.28193352]],[[1789.8,5.075],[1790.3,0.55],[1790.4,26.88775798],[1791.1,5.58333536],[1791.2,5.58299964]]]
["bitfinex","ETHUSD",1745851821787,[[1789.6,0.3],[1789.5,3.0],[1789.4,11.13461215],[1789.3,6.62707404],[1789.1,11.12423317]],[[1789.9,0.4479],[1790.2,5.075],[1790.4,16.761],[1790.5,8.0],[1791.4,5.58239834]]]
["bitfinex","ETHUSD",1745851868106,[[1787.2,0.8288],[1787.1,3.64570133],[1787.0,4.25633836],[1786.9,5.069],[1786.8,12.09558049]],[[1787.9,0.3979],[1788.0,5.5759],[1788.2,13.13733836],[1788.3,17.20795884],[1788.4,0.55]]]
["bitfinex","ETHUSD",1745851911295,[[1788.9,0.7811],[1788.8,5.59007442],[1788.7,4.25633836],[1788.5,8.87415048],[1788.4,5.59156496]],[[1789.4,5.062],[1789.5,16.786],[1789.6,3.0],[1789.9,0.9979],[1790.1,4.25633836]]]
["bitfinex","ETHUSD",1745851926543,[[1788.3,0.8074],[1787.9,5.056],[1787.8,18.91960788],[1787.7,6.01936056],[1787.6,0.27557113]],[[1788.9,3.0],[1789.0,5.056],[1789.1,0.3979],[1789.2,4.25633836],[1789.6,6.06]]]
["bitfinex","ETHUSD",1745851947874,[[1786.7,0.8],[1786.3,4.25633836],[1786.1,10.70559319],[1786.0,8.59899914],[1785.9,0.55]],[[1787.2,4.22251588],[1787.3,5.057],[1787.4,0.3979],[1787.5,27.48233836],[1787.6,6.06]]]
["bitfinex","ETHUSD",1745851984724,[[1786.5,0.8331],[1786.1,0.05],[1785.9,6.07],[1785.8,5.59947437],[1785.3,7.04382524]],[[1786.9,0.3979],[1787.0,0.31331626],[1787.1,3.41411222],[1787.2,15.58230156],[1787.3,6.61]]]
["bitfinex","ETHUSD",1745852017069,[[1786.2,0.7881],[1786.1,0.05],[1785.8,5.052],[1785.7,11.69175549],[1785.4,0.28323529]],[[1786.8,0.68300298],[1786.9,15.3439],[1787.0,5.052],[1787.1,7.05151767],[1787.5,1.32665463]]]
["bitfinex","ETHUSD",1745852064821,[[1785.3,0.8024],[1785.1,5.60171851],[1785.0,0.00352273],[1784.9,6.51068809],[1784.8,5.60286008]],[[1785.9,3.41675534],[1786.0,6.836],[1786.1,5.886],[1786.2,6.09193901],[1787.1,5.59576546]]]
["bitfinex","ETHUSD",1745852087601,[[1785.4,0.7548],[1785.1,13.65088966],[1785.0,5.60553486],[1784.9,12.16193901],[1784.8,6.15284792]],[[1786.0,0.84815932],[1786.1,5.05],[1786.2,17.5778],[1786.3,0.55],[1786.4,15.79785542]]]
["bitfinex","ETHUSD",1745852128252,[[1785.6,0.755],[1785.5,5.60066245],[1785.4,5.60080194],[1785.2,9.79959455],[1785.1,16.74921894]],[[1786.4,0.804],[1786.6,6.06],[1786.7,22.91035996],[1786.9,0.33068166],[1787.5,5.59456839]]]
["bitfinex","ETHUSD",1745852172694,[[1785.3,0.8217],[1785.0,14.20417699],[1784.9,11.14188718],[1784.7,5.60310581],[1784.5,5.88154735]],[[1785.8,5.046],[1785.9,0.58363],[1786.0,1.20975198],[1786.1,3.0],[1786.2,12.70588718]]]
["bitfinex","ETHUSD",1745852185505,[[1784.3,0.7972],[1784.2,0.00556818],[1784.1,0.05],[1783.9,0.00625],[1783.8,10.65390228]],[[1784.8,9.09588718],[1784.9,5.8397],[1785.0,6.61],[1785.7,0.27321883]]]
["bitfinex","ETHUSD",1745852250397,[[1782.1,0.06102273],[1781.8,0.76430455],[1781.6,6.02572007],[1781.5,6.04407922],[1781.4,6.09588718]],[[1782.2,5.053],[1782.5,3.0],[1782.6,1.21166791],[1782.7,6.64588718],[1782.9,11.963]]]
["bitfinex","ETHUSD",1745852284983,[[1783.0,0.8179],[1782.8,5.6088629],[1782.7,0.41187695],[1782.6,10.66272731],[1782.5,9.09588718]],[[1783.5,5.053],[1783.6,3.0],[1783.7,6.09588718],[1783.8,0.7908],[1783.9,17.389]]]
["bitfinex","ETHUSD",1745852318948,[[1782.9,0.817],[1782.7,5.60932833],[1782.6,6.02198486],[1782.4,14.30542649],[1782.3,12.16588718]],[[1783.4,21.882],[1783.5,0.7776],[1783.6,3.0],[1783.7,6.52618986],[1783.9,0.28570334]]]
["bitfinex","ETHUSD",1745852333438,[[1782.6,6.40911133],[1782.4,0.64402555],[1782.3,14.68053236],[1782.2,6.09588718],[1782.1,11.70375955]],[[1783.2,0.7914],[1783.4,21.882],[1783.5,3.0],[1783.7,7.07618986],[1784.0,5.903]]]
["bitfinex","ETHUSD",1745852389684,[[1783.0,5.6085055],[1782.9,10.08791873],[1782.8,6.07],[1782.7,8.046],[1782.6,6.1597334]],[[1783.6,0.8057],[1783.8,6.30238384],[1783.9,5.046],[1784.1,0.55],[1784.7,0.67758012]]]
["bitfinex","ETHUSD",1745852403295,[[1783.5,0.56072296],[1783.3,12.66919248],[1783.2,11.45536503],[1783.1,6.30238384],[1783.0,6.15850233]],[[1783.8,0.8098],[1784.2,8.34638384],[1784.3,3.0],[1784.5,0.41840563],[1784.7,5.903]]]
["bitfinex","ETHUSD",1745852438113,[[1784.0,16.69490727],[1783.9,0.7583],[1783.8,6.66567732],[1783.7,3.97595091],[1693.1,0.78460744]],[[1784.6,0.8104],[1784.8,5.04],[1784.9,0.05],[1785.1,9.11567732],[1785.2,0.41603832]]]
["bitfinex","ETHUSD",1745852467974,[[1784.3,0.61652084],[1784.2,0.56048555],[1784.1,5.60486107],[1784.0,5.60519992],[1783.9,6.43459267]],[[1784.8,0.7792],[1784.9,5.088],[1785.0,3.0],[1785.2,6.11567732],[1785.3,0.55]]]
["bitfinex","ETHUSD",1745852510759,[[1785.4,0.55],[1785.3,4.65648597],[1785.2,15.96011356],[1785.1,6.15191902],[1785.0,5.032]],[[1785.9,0.05],[1786.1,0.7948],[1786.2,3.0],[1786.3,3.0],[1786.5,6.11567732]]]
["bitfinex","ETHUSD",1745852546447,[[1784.6,6.05073624],[1784.3,6.02647375],[1784.2,6.41438159],[1784.1,0.05],[1784.0,8.60536389]],[[1785.0,5.7883],[1785.1,3.0],[1785.2,6.11567732],[1785.4,0.79253018],[1785.5,0.55]]]
["bitfinex","ETHUSD",1745852581155,[[1785.6,6.05073624],[1785.4,6.43049539],[1785.3,5.60112552],[1785.2,1.29487967],[1785.1,9.30469885]],[[1786.1,7.50925732],[1786.2,5.03],[1786.3,3.0],[1786.4,16.816],[1786.5,0.55]]]
["bitfinex","ETHUSD",1745852591068,[[1785.2,6.05073624],[1784.9,6.80420374],[1784.8,5.60277686],[1784.6,8.60346864],[1783.4,3.13041192]],[[1785.6,5.8087],[1785.7,6.0990071],[1785.8,3.0],[1786.3,0.55],[1786.7,6.06]]]
["bitfinex","ETHUSD",1745852647438,[[1785.6,0.8171],[1785.3,11.65202889],[1785.1,4.79051972],[1785.0,11.12923518],[1783.7,15.45763243]],[[1786.0,5.024],[1786.1,0.8068],[1786.2,19.813],[1786.3,6.10523518],[1786.7,0.55]]]
["bitfinex","ETHUSD",1745852659629,[[1786.1,6.05073624],[1785.6,6.40131787],[1785.5,5.60050827],[1785.4,0.42716733],[1785.3,10.89670439]],[[1786.3,0.8227],[1786.4,3.0],[1786.5,17.02523518],[1786.7,16.804],[1786.9,0.47263104]]]
["bitfinex","ETHUSD",1745852707093,[[1783.4,0.7783],[1783.3,6.29275744],[1783.2,6.05073624],[1783.1,11.7633669],[1783.0,3.0]],[[1784.0,0.7972],[1784.1,5.025],[1784.2,16.82],[1784.4,9.10523518],[1784.6,0.55]]]
["bitfinex","ETHUSD",1745852732830,[[1783.1,0.05],[1782.9,6.3620892],[1782.8,5.60901171],[1782.7,6.05073624],[1782.6,11.71497625]],[[1783.4,5.027],[1783.7,3.0],[1783.8,6.10523518],[1784.1,6.06],[1784.2,22.717]]]
["bitfinex","ETHUSD",1745852774644,[[1783.1,0.05],[1782.4,6.05073624],[1782.2,6.42112181],[1782.1,10.69521446],[1781.9,5.61197752]],[[1783.2,9.691],[1783.3,6.10523518],[1783.4,16.829],[1783.5,0.42453941],[1783.6,0.55]]]
["bitfinex","ETHUSD",1745852809779,[[1782.1,0.87262273],[1781.8,5.62391044],[1781.7,5.61249802],[1781.6,7.56655655],[1781.5,12.14797878]],[[1782.4,3.0],[1782.5,5.7845],[1782.8,0.55],[1782.9,12.00223518],[1783.3,17.31398908]]]
["bitfinex","ETHUSD",1745852845701,[[1779.8,10.11623467],[1779.5,16.18969032],[1779.2,0.7759],[1779.1,24.67636613],[1778.9,5.621301]],[[1779.9,14.15688238],[1780.2,0.1693],[1780.3,0.42399508],[1780.4,0.55],[1780.8,22.66248986]]]
["bitfinex","ETHUSD",1745852860432,[[1779.9,0.788],[1779.8,10.11623467],[1779.6,0.55],[1779.5,16.18969032],[1779.4,6.13188238]],[[1780.5,9.0783],[1780.6,11.16088238],[1780.7,6.48494362],[1780.8,16.847],[1781.2,7.63257084]]]
["bitfinex","ETHUSD",1745852912930,[[1777.7,10.99686615],[1777.1,0.8196],[1777.0,0.88068182],[1776.9,0.36129937],[1776.8,1.05113636]],[[1777.8,18.94687193],[1778.3,0.85498818],[1778.4,1.68383521],[1778.5,17.076],[1778.6,10.13328533]]]
["bitfinex","ETHUSD",1745852922483,[[1778.3,0.7598],[1778.0,0.55],[1777.9,17.26355187],[1777.7,11.2880127],[1777.6,5.82551314]],[[1778.9,3.0],[1779.0,5.489],[1779.2,22.944],[1779.3,0.8119],[1779.4,4.05290947]]]
["bitfinex","ETHUSD",1745852967702,[[1776.0,0.8183],[1775.9,2.07386364],[1775.7,2.24431818],[1775.6,8.04656221],[1775.5,5.63204105]],[[1776.4,18.288],[1776.5,6.06],[1776.6,6.16477792],[1776.9,0.7684],[1777.4,5.62630418]]]
["bitfinex","ETHUSD",1745852990387,[[1775.5,0.12548266],[1775.4,0.758],[1775.3,0.07956792],[1775.1,2.97613636],[1774.9,9.02372766]],[[1775.9,2.1502],[1776.0,9.17379194],[1776.1,5.58],[1776.2,0.41746234],[1776.3,22.815]]]
["bitfinex","ETHUSD",1745853027838,[[1777.8,0.7604],[1777.5,6.60073624],[1777.3,11.25254852],[1777.2,11.72621091],[1777.0,5.62740277]],[[1778.5,3.0],[1778.6,22.474],[1778.7,1.17116753],[1778.8,6.15221091],[1778.9,0.05]]]
["bitfinex","ETHUSD",1745853060519,[[1776.1,0.05],[1775.3,0.85036792],[1775.1,8.60951674],[1774.9,3.09659091],[1774.6,9.07239053]],[[1776.2,0.8155],[1776.3,8.456],[1776.4,6.16055102],[1776.5,0.30636215],[1776.6,0.41734936]]]
["bitfinex","ETHUSD",1745853094470,[[1777.5,0.8021],[1777.3,0.55],[1777.2,5.62661828],[1777.1,6.0398577],[1777.0,11.42373624]],[[1777.8,1.4],[1777.9,0.05],[1778.1,22.268],[1778.2,0.43042024],[1778.3,0.751]]]
["bitfinex","ETHUSD",1745853116093,[[1778.6,12.32585587],[1778.5,6.44231114],[1778.4,6.03471661],[1778.2,8.6236638],[1778.1,11.67468844]],[[1778.7,1.4],[1778.9,0.05],[1779.1,6.1843],[1779.3,3.0],[1779.5,16.883]]]
["bitfinex","ETHUSD",1745853164432,[[1779.8,6.79734717],[1779.7,6.16877453],[1779.6,12.5362664],[1779.5,0.62367573],[1779.4,14.38960636]],[[1779.9,0.05],[1780.3,0.8169],[1780.4,5.153],[1780.9,23.07445623],[1781.6,13.17577068]]]
["bitfinex","ETHUSD",1745853215505,[[1779.1,0.55],[1779.0,5.62094797],[1778.9,7.08911757],[1778.7,5.621992],[1778.6,20.29119247]],[[1779.5,5.087],[1779.6,0.8317],[1779.9,3.05],[1780.1,6.15345623],[1780.7,0.29349898]]]
["bitfinex","ETHUSD",1745853226634,[[1779.4,1.16700931],[1779.2,6.38964899],[1779.1,5.62066206],[1779.0,6.71557807],[1778.9,8.62136064]],[[1779.6,0.7958],[1779.8,5.088],[1779.9,0.05],[1780.3,6.15345623],[1780.5,11.982]]]
["bitfinex","ETHUSD",1745853255698,[[1778.0,6.05073624],[1777.8,6.38371783],[1777.7,6.17505991],[1777.5,5.62582181],[1775.8,0.5633]],[[1778.4,0.7764],[1778.5,5.088],[1778.6,0.7],[1778.8,9.15345623],[1778.9,0.41311701]]]
["bitfinex","ETHUSD",1745853304471,[[1777.7,0.00672817],[1777.1,0.05],[1776.9,6.39445416],[1776.8,11.67870106],[1776.7,14.66199181]],[[1777.8,6.28686256],[1778.0,9.15345623],[1778.1,16.88],[1778.5,6.672],[1778.6,6.06]]]
["bitfinex","ETHUSD",1745853335796,[[1778.3,0.8105],[1778.2,6.17364643],[1778.1,11.67452607],[1777.9,6.71748132],[1777.8,8.6248619]],[[1778.9,0.8676],[1779.0,3.0],[1779.1,5.087],[1779.3,16.888],[1779.5,6.1550014]]]
["bitfinex","ETHUSD",1745853375554,[[1777.5,5.62566417],[1777.4,6.2449493],[1777.3,0.56267062],[1777.2,12.64178205],[1777.1,3.7959]],[[1778.0,0.7722],[1778.2,5.081],[1778.3,3.0],[1778.6,6.7050014],[1779.2,0.27489612]]]
["bitfinex","ETHUSD",1745853396152,[[1776.1,0.05],[1775.5,5.63199066],[1775.4,6.05073624],[1775.3,0.84536792],[1775.2,6.04513802]],[[1776.3,0.8286],[1776.4,20.30731204],[1776.5,11.2400014],[1776.8,0.55],[1776.9,5.922]]]
["bitfinex","ETHUSD",1745853442019,[[1776.1,0.831],[1775.8,17.31292363],[1775.7,0.42201898],[1775.5,5.083],[1775.4,3.55]],[[1776.5,5.8367],[1776.8,3.0],[1776.9,16.905],[1777.0,0.55],[1777.5,6.50671725]]]
["bitfinex","ETHUSD",1745853480872,[[1774.3,0.7779],[1773.9,6.1781467],[1773.7,6.80226003],[1773.6,12.25855496],[1773.5,3.27498465]],[[1774.8,5.145],[1775.1,21.13033325],[1775.3,6.7281467],[1775.4,6.06],[1775.5,0.27408591]]]
["bitfinex","ETHUSD",1745853489510,[[1774.6,0.12901418],[1774.5,0.8166],[1774.2,5.63618583],[1774.1,11.68722361],[1773.9,15.23830212]],[[1775.2,0.8003],[1775.3,3.0],[1775.4,5.145],[1775.6,7.14035307],[1775.8,6.06]]]
["bitfinex","ETHUSD",1745853546822,[[1774.5,0.7767],[1774.4,5.63555882],[1774.3,5.6357942],[1774.2,6.17159402],[1774.1,5.63664057]],[[1774.8,5.187],[1775.0,0.31233943],[1775.1,0.789],[1775.2,3.0],[1775.4,0.55]]]
["bitfinex","ETHUSD",1745853572103,[[1775.2,6.86303624],[1775.1,6.04758076],[1775.0,5.63367709],[1774.9,6.99631255],[1774.8,5.63434991]],[[1775.9,0.8173],[1776.0,3.0],[1776.1,5.119],[1776.2,16.901],[1776.4,6.72159402]]]
["bitfinex","ETHUSD",1745853618066,[[1774.0,4.05],[1773.6,3.77061899],[1773.4,6.44624756],[1773.3,0.41946005]],[[1774.1,0.8007],[1774.2,5.121],[1774.4,3.0],[1774.5,16.91],[1774.6,0.42103853]]]
["bitfinex","ETHUSD",1745853627484,[[1773.7,0.12839335],[1773.6,3.77061899],[1773.4,5.638581],[1773.3,6.39597088],[1773.1,5.68959103]],[[1773.8,5.1],[1773.9,0.7618],[1774.0,3.0],[1774.1,0.5],[1774.4,6.482]]]
["bitfinex","ETHUSD",1745853683686,[[1773.8,1.82],[1773.6,4.60131899],[1773.2,5.63934033],[1773.1,5.68971122],[1773.0,3.20093968]],[[1774.0,0.7719],[1774.1,3.0],[1774.2,5.094],[1774.4,6.73083892],[1774.5,17.32918007]]]
["bitfinex","ETHUSD",1745853696540,[[1772.2,0.403774],[1772.1,0.05],[1771.8,0.8136],[1771.6,5.64448182],[1771.5,6.00607217]],[[1772.3,8.096],[1772.5,0.42820991],[1772.6,0.786],[1772.7,6.18977713],[1772.8,0.55]]]
["bitfinex","ETHUSD",1745853741111,[[1770.2,0.8024],[1770.0,6.23956603],[1769.9,5.8998514],[1769.7,11.84930102],[1769.5,6.60073624]],[[1770.9,5.312],[1771.1,9.19865016],[1771.2,17.7457],[1771.3,0.28555981],[1771.5,0.55]]]
["bitfinex","ETHUSD",1745853780135,[[1768.2,8.35899449],[1767.5,6.98146682],[1767.4,0.4063543],[1767.3,8.50783302],[1767.2,6.05073624]],[[1768.4,1.17651763],[1768.5,3.0],[1768.6,22.362],[1768.8,0.55],[1769.1,7.12958165]]]
["bitfinex","ETHUSD",1745853801695,[[1768.7,7.53415986],[1768.4,6.21986682],[1768.3,5.65497796],[1768.2,19.54622901],[1768.0,5.65607064]],[[1769.3,3.7296],[1769.4,5.399],[1769.5,17.4030964],[1770.0,5.947],[1770.2,6.48500762]]]
["bitfinex","ETHUSD",1745853830578,[[1769.3,6.61095299],[1769.2,5.65210027],[1769.1,6.05073624],[1769.0,6.20286104],[1768.9,3.0]],[[1770.1,0.9533],[1770.2,9.21986682],[1770.4,0.43062423],[1770.7,5.947],[1770.8,7.37282895]]]
["bitfinex","ETHUSD",1745853864132,[[1768.2,5.36499449],[1767.4,7.09625921],[1767.3,5.65833013],[1767.2,6.05073624],[1767.1,5.65897606]],[[1768.3,3.975],[1768.4,11.75609016],[1768.6,0.4277984],[1768.9,6.61],[1769.1,17.58386437]]]
["bitfinex","ETHUSD",1745853875201,[[1768.4,0.13237126],[1768.3,0.9632],[1768.2,11.55667729],[1768.1,5.65567156],[1768.0,6.05073624]],[[1768.6,5.51],[1769.0,16.977],[1769.1,4.44976437],[1769.3,6.22509016],[1772.1,5.64332583]]]
["bitfinex","ETHUSD",1745853926777,[[1765.4,3.89009343],[1765.2,11.71563551],[1764.9,0.9609],[1764.8,0.55],[1764.7,8.66652442]],[[1765.8,1.0214],[1766.0,4.73069875],[1766.1,6.21119267],[1766.5,17.39100781],[1766.6,12.007]]]
["bitfinex","ETHUSD",1745853942027,[[1765.6,13.09730874],[1765.5,7.77747132],[1765.1,3.0],[1764.9,6.21119267],[1764.2,5.53873601]],[[1766.5,1.0004],[1766.6,6.0834069],[1766.7,9.21119267],[1766.8,17.0],[1767.4,6.06]]]
["bitfinex","ETHUSD",1745853974595,[[1764.7,0.70940362],[1764.6,6.05073624],[1764.5,6.83893829],[1764.4,6.76096764],[1764.3,6.21119267]],[[1765.8,1.0599],[1765.9,3.0],[1766.0,11.81219267],[1766.1,16.997],[1766.4,12.27134772]]]
["bitfinex","ETHUSD",1745854006707,[[1764.1,0.16078418],[1764.0,6.05073624],[1763.9,0.4063543],[1763.8,6.71632083],[1763.7,5.66967443]],[[1764.7,1.0707],[1764.8,6.0101984],[1765.1,32.15919267],[1765.4,0.80670734],[1765.5,0.55]]]
["bitfinex","ETHUSD",1745854046027,[[1762.6,1.25983918],[1762.5,6.92490424],[1762.4,6.83979513],[1762.3,12.98848536],[1762.2,3.38944478]],[[1763.0,5.921],[1763.2,0.838],[1763.3,17.022],[1763.4,0.42774208],[1763.8,8.974]]]
["bitfinex","ETHUSD",1745854075886,[[1763.1,6.05073624],[1763.0,1.1047],[1762.7,11.34608298],[1762.6,0.4361227],[1762.5,11.98919267]],[[1764.0,3.82178975],[1764.1,22.799],[1764.2,6.21119267],[1764.3,0.42063351],[1764.5,0.84595355]]]
["bitfinex","ETHUSD",1745854109657,[[1762.0,6.21119267],[1761.6,7.42803624],[1761.4,38.97004454],[1761.2,3.0],[1761.1,5.67821962]],[[1762.7,0.50875783],[1762.8,1.123],[1762.9,3.0],[1763.0,6.47539565],[1763.5,23.25819267]]]
["bitfinex","ETHUSD",1745854119253,[[1761.5,6.60080986],[1761.3,1.4892],[1761.1,6.21119267],[1761.0,2.80745514],[1760.9,6.35476799]],[[1762.2,1.123],[1762.3,6.036],[1762.5,3.50668812],[1762.7,6.21119267],[1763.1,0.2]]]
["bitfinex","ETHUSD",1745854164805,[[1762.7,1.92584224],[1762.6,1.03327945],[1762.5,17.041],[1762.4,7.002],[1762.3,9.5981945]],[[1763.7,1.211],[1763.9,3.0],[1764.0,7.12754338],[1764.3,29.64571753],[1764.5,10.89081774]]]
["bitfinex","ETHUSD",1745854180325,[[1763.1,1.97104224],[1762.6,1.03327945],[1762.5,12.11955287],[1762.4,11.92911978],[1762.3,17.577]],[[1763.8,1.01565873],[1763.9,1.211],[1764.0,3.0],[1764.1,6.447],[1764.2,17.025]]]
["bitfinex","ETHUSD",1745854210758,[[1763.7,0.51894224],[1763.0,1.4694],[1762.7,15.88291701],[1762.6,29.76176374],[1762.5,8.79393603]],[[1763.9,1.4614],[1764.0,3.0],[1764.1,6.294],[1764.2,8.79393603],[1764.3,0.30680597]]]
["bitfinex","ETHUSD",1745854239773,[[1762.8,1.5443],[1762.6,5.67323756],[1762.4,15.25646664],[1762.3,23.24529928],[1762.2,3.0]],[[1763.9,6.473],[1764.2,1.9615],[1764.3,3.0],[1764.4,17.55309611],[1765.0,11.33187624]]]
["bitfinex","ETHUSD",1745854279150,[[1761.2,2.03834224],[1760.9,5.67889229],[1760.8,5.67898675],[1760.6,3.0],[1760.5,6.22997597]],[[1761.8,3.0],[1761.9,6.549],[1762.1,0.42926036],[1762.2,17.033],[1762.3,1.422]]]
["bitfinex","ETHUSD",1745854309780,[[1762.0,1.4934],[1761.7,0.51894224],[1761.5,6.26657461],[1761.4,12.01011889],[1761.3,15.88743887]],[[1762.9,12.32220161],[1763.0,17.032],[1763.1,2.82060504],[1763.6,6.06],[1763.7,11.34017792]]]
["bitfinex","ETHUSD",1745854346793,[[1762.0,0.46894224],[1761.9,1.4214],[1761.4,6.253],[1761.3,22.15758409],[1761.2,6.227759]],[[1762.5,2.253],[1762.6,1.4111],[1762.7,3.0],[1762.8,6.26997457],[1763.0,0.55]]]
["bitfinex","ETHUSD",1745854386748,[[1764.5,0.46894224],[1764.4,1.5156],[1763.9,3.0],[1763.8,21.95846843],[1763.5,11.94048885]],[[1764.7,0.81213982],[1765.0,1.5123],[1765.1,3.50951078],[1765.2,6.079],[1765.3,6.26997457]]]
["bitfinex","ETHUSD",1745854405186,[[1764.5,1.4807],[1764.4,0.46894224],[1764.0,3.0],[1763.9,6.515],[1763.8,11.93946218]],[[1764.6,0.30795717],[1764.9,0.51313973],[1765.2,3.0],[1765.3,24.572],[1766.0,5.66265966]]]
["bitfinex","ETHUSD",1745854455982,[[1763.1,6.07],[1762.8,1.5121],[1762.7,5.612],[1762.4,6.24811936],[1762.3,11.37191628]],[[1763.6,1.6063],[1763.7,11.86011936],[1763.8,3.0],[1763.9,0.55],[1764.5,6.44442243]]]
["bitfinex","ETHUSD",1745854463752,[[1762.3,0.02352577],[1761.3,6.07],[1761.2,1.5541],[1761.0,6.03272194],[1760.9,11.35754269]],[[1762.4,16.98968047],[1762.5,0.42963254],[1762.8,0.74650553],[1762.9,6.26],[1763.3,5.67133177]]]
["bitfinex","ETHUSD",1745854490679,[[1760.5,1.4966],[1760.4,6.06509963],[1760.0,6.26668047],[1759.9,6.13963137],[1759.8,30.25614534]],[[1760.9,0.508071],[1761.0,3.30486283],[1761.1,5.71],[1761.2,1.5907],[1761.5,0.39567434]]]
["bitfinex","ETHUSD",1745854529651,[[1757.4,1.479],[1757.3,8.39001563],[1757.1,0.36129937],[1756.9,5.69172665],[1756.8,12.36503868]],[[1757.7,6.198],[1757.9,0.50608452],[1758.0,18.5589],[1758.4,6.81668047],[1758.8,0.74676789]]]
["bitfinex","ETHUSD",1745854557596,[[1757.9,1.516],[1757.5,12.3317801],[1757.4,6.134],[1757.2,5.69071893],[1757.1,8.69097753]],[[1758.1,0.5],[1758.2,6.202],[1758.7,1.92207297],[1758.8,3.0],[1758.9,3.78950505]]]
["bitfinex","ETHUSD",1745854593302,[[1760.4,6.26668047],[1760.3,8.67549963],[1760.2,0.42201276],[1760.1,11.76138716],[1760.0,0.55]],[[1760.9,0.01168253],[1761.4,3.42295075],[1761.5,7.587],[1761.7,17.069],[1895.6,0.02]]]
["bitfinex","ETHUSD",1745854635425,[[1761.7,6.07],[1761.5,1.6565],[1761.3,6.254],[1761.2,17.776235],[1761.1,5.63955]],[[1762.2,0.81760005],[1762.3,6.254],[1762.4,4.5765],[1762.6,6.18955],[1762.7,19.14336185]]]
["bitfinex","ETHUSD",1745854658920,[[1761.7,3.0],[1761.6,6.61415065],[1761.5,1.6095],[1761.4,3.43576236],[1761.3,5.62918283]],[[1762.6,0.30711725],[1762.7,0.51185354],[1762.8,1.6138],[1762.9,9.17918283],[1763.0,7.51662008]]]
["bitfinex","ETHUSD",1745854703877,[[1763.4,3.607],[1763.3,6.07],[1763.2,7.8967],[1763.0,5.62918283],[1762.9,6.10290643]],[[1764.0,1.2478],[1764.3,0.43085349],[1764.4,3.0],[1764.5,6.059],[1764.7,0.55]]]
["bitfinex","ETHUSD",1745854713581,[[1763.0,6.07],[1762.8,4.2158],[1762.6,12.93383474],[1762.4,5.67384904],[1762.3,5.67425119]],[[1763.5,0.82400084],[1763.6,1.2869],[1763.8,0.42430502],[1763.9,3.0],[1764.0,6.609]]]
["bitfinex","ETHUSD",1745854775190,[[1759.5,1.1451],[1759.4,0.55],[1759.3,3.0],[1759.2,17.19305262],[1759.1,5.68457904]],[[1760.2,5.854],[1760.3,3.0],[1760.4,1.2144],[1760.5,0.42925074],[1760.7,17.045]]]
["bitfinex","ETHUSD",1745854786269,[[1761.2,1.1807],[1761.1,0.72507],[1761.0,6.07],[1760.9,7.1259],[1760.7,5.65482636]],[[1761.8,0.51079779],[1761.9,4.25790052],[1762.0,7.0476],[1762.3,0.55],[1762.4,23.50557247]]]
["bitfinex","ETHUSD",1745854815922,[[1760.0,1.1676],[1759.9,11.818],[1759.8,3.0],[1759.7,5.65482636],[1759.6,22.72906484]],[[1760.9,1.1687],[1761.0,3.0],[1761.1,6.298],[1761.2,0.83717568],[1761.3,6.09151967]]]
["bitfinex","ETHUSD",1745854856616,[[1759.1,6.2348],[1758.9,6.07],[1758.8,7.36388191],[1758.7,9.90032115],[1758.6,6.09254048]],[[1759.7,0.20542256],[1759.8,1.65537354],[1760.1,3.0],[1760.2,5.668],[1760.3,6.20068191]]]
["bitfinex","ETHUSD",1745854912606,[[1761.8,5.498],[1761.7,6.07],[1761.6,1.2095],[1761.5,0.607],[1760.9,5.67876905]],[[1762.5,1.1685],[1762.7,3.0],[1762.8,11.13458274],[1762.9,0.55],[1763.0,5.67217]]]
["bitfinex","ETHUSD",1745854931597,[[1761.2,1.1915],[1761.1,5.499],[1760.9,9.07],[1760.8,6.60571566],[1760.6,22.71570625]],[[1762.0,0.30820172],[1762.1,1.2113],[1762.2,8.499],[1762.3,0.43226069],[1762.5,6.65270087]]]
["bitfinex","ETHUSD",1745854983415,[[1760.1,11.568],[1759.9,1.7016],[1759.8,8.64177268],[1759.7,28.04938846],[1759.6,6.17112111]],[[1760.8,1.1883],[1760.9,3.31049805],[1761.0,5.64177268],[1761.1,5.498],[1761.3,0.43106973]]]
["bitfinex","ETHUSD",1745855036084,[[1759.4,1.1672],[1759.2,8.65545891],[1759.1,5.92990389],[1759.0,6.23480383],[1758.9,5.68536976]],[[1759.9,0.30930769],[1760.2,4.187],[1760.3,5.92495517],[1760.4,5.65545891],[1760.5,0.44202709]]]
["bitfinex","ETHUSD",1745855065857,[[1759.0,1.1303],[1758.9,6.07],[1758.8,0.72031],[1758.7,25.547],[1758.6,6.19384594]],[[1759.8,4.1294],[1759.9,5.491],[1760.1,5.64384594],[1760.2,17.88910679],[1760.6,6.27180811]]]
["bitfinex","ETHUSD",1745855091503,[[1757.3,1.2205],[1757.2,5.493],[1757.0,11.88521851],[1756.9,9.07],[1756.8,17.4655208]],[[1758.4,7.11502227],[1758.5,17.075],[1758.6,6.06],[1758.7,5.64384594],[1758.9,1.31308427]]]
["bitfinex","ETHUSD",1745855140303,[[1756.8,5.8875208],[1756.5,6.07],[1756.4,8.69323535],[1756.3,11.33759525],[1756.2,17.081]],[[1757.7,5.486],[1757.8,0.14044072],[1757.9,5.95250467],[1758.0,4.64904329],[1758.1,6.06]]]
["bitfinex","ETHUSD",1745855151145,[[1756.8,0.4015208],[1756.7,1.1315],[1756.0,3.0],[1755.9,5.64384594],[1755.4,5.53716753]],[[1757.0,0.1205841],[1757.1,1.44216058],[1757.3,8.487],[1757.5,6.19384594],[1758.6,5.68661553]]]
["bitfinex","ETHUSD",1745855204199,[[1758.5,1.2107],[1758.4,5.628],[1758.1,0.55],[1757.8,9.37485424],[1757.7,6.19384594]],[[1759.2,3.0],[1759.3,11.688],[1759.4,6.77854594],[1759.5,1.1920115],[1759.9,23.39834499]]]
["bitfinex","ETHUSD",1745855219003,[[1758.7,1.1524],[1758.5,5.623],[1758.0,11.75826806],[1757.9,27.98611664],[1757.8,6.32999594]],[[1759.2,3.0],[1759.3,5.64384594],[1759.4,1.45781519],[1759.5,6.06],[1759.6,5.623]]]
["bitfinex","ETHUSD",1745855258442,[[1758.8,1.161],[1758.5,11.27453006],[1758.3,11.71384594],[1758.2,9.80636099],[1661.0,5.90698227]],[[1759.3,0.30895417],[1759.4,3.0],[1759.5,5.588],[1759.7,0.96716935],[1759.8,5.64384594]]]
["bitfinex","ETHUSD",1745855296444,[[1759.2,1.1984],[1758.9,5.523],[1758.6,8.68632162],[1758.5,6.65932061],[1758.4,5.64384594]],[[1759.7,0.30836564],[1759.8,3.41811474],[1759.9,11.16684594],[1760.0,1.6726],[1760.1,0.77589055]]]
["bitfinex","ETHUSD",1745855322541,[[1756.8,1.72551],[1756.7,5.671],[1756.4,6.24322779],[1756.3,5.69359919],[1756.2,3.0]],[[1757.4,3.0],[1757.5,11.31484594],[1757.6,7.1447],[1757.8,0.9805448],[1758.1,0.79499222]]]
["bitfinex","ETHUSD",1745855343658,[[1756.9,1.1398],[1756.7,5.6924916],[1756.5,8.69313229],[1756.4,0.55],[1756.3,6.11452416]],[[1757.2,0.50989356],[1757.8,6.74264594],[1758.3,6.06],[1759.0,5.68518737],[1759.1,2.88872568]]]
["bitfinex","ETHUSD",1745855388979,[[1756.9,0.66625],[1756.8,6.6625],[1756.7,3.0],[1756.6,5.69260887],[1756.5,6.24296025]],[[1757.4,1.1297],[1757.7,11.23293186],[1757.8,0.4320738],[1757.9,3.0],[1758.0,1.34499222]]]
["bitfinex","ETHUSD",1745855401213,[[1757.0,1.1169],[1756.9,9.30356112],[1756.8,11.25384988],[1756.7,6.22093186],[1756.6,5.69269063]],[[1757.7,1.1392],[1757.8,0.4320738],[1757.9,3.0],[1758.0,5.562],[1758.1,5.67093186]]]
["bitfinex","ETHUSD",1745855454009,[[1756.9,5.498],[1756.8,1.52529527],[1756.7,11.93466767],[1756.6,17.09],[1756.4,8.69321851]],[[1757.6,1.0797],[1757.7,3.0],[1757.8,5.67671303],[1758.1,12.108],[1758.2,20.40180971]]]
["bitfinex","ETHUSD",1745855470973,[[1756.6,0.68242332],[1756.5,6.82425269],[1756.4,6.046],[1756.3,6.37631515],[1756.2,6.07]],[[1757.2,1.1285],[1757.4,3.0],[1757.5,5.67509843],[1757.7,23.01452052],[1757.9,5.0]]]
["bitfinex","ETHUSD",1745855516987,[[1757.6,1.1793],[1757.5,5.491],[1757.4,11.43616322],[1757.3,0.55],[1757.2,6.12206933]],[[1758.2,3.0],[1758.3,6.79392289],[1758.4,6.48891919],[1758.5,5.491],[1758.6,0.31398178]]]
["bitfinex","ETHUSD",1745855552292,[[1757.7,1.2157],[1757.5,5.483],[1757.2,17.077],[1757.1,5.69100552],[1756.8,11.76209738]],[[1758.0,5.66675452],[1758.2,3.0],[1758.3,1.1763],[1758.5,5.483],[1758.6,0.4276179]]]
["bitfinex","ETHUSD",1745855578027,[[1759.7,1.1469],[1759.6,0.56834325],[1759.5,5.478],[1759.3,6.23387614],[1759.2,5.68424156]],[[1760.1,5.66675452],[1760.3,3.42634093],[1760.4,1.1763],[1760.5,5.478],[1760.8,0.74006363]]]
["bitfinex","ETHUSD",1745855606482,[[1760.7,1.1249],[1760.3,6.019],[1760.1,3.41971756],[1760.0,5.97969799],[1759.8,11.34910117]],[[1761.2,5.66675452],[1761.3,3.0],[1761.4,1.069],[1761.5,5.88812064],[1761.7,18.79512663]]]
["bitfinex","ETHUSD",1745855648996,[[1760.7,0.8957],[1760.5,11.14207171],[1760.4,5.68039045],[1760.3,0.55],[1760.2,5.68108402]],[[1761.2,3.0],[1761.3,5.66675452],[1761.5,0.8611],[1761.7,5.462],[1761.9,24.11417157]]]
["bitfinex","ETHUSD",1745855691583,[[1758.7,0.8256],[1758.4,11.14498343],[1758.3,5.68708221],[1758.1,5.68794701],[1758.0,6.66296555]],[[1759.0,5.66675452],[1759.1,3.0],[1759.4,12.3528],[1759.7,0.74006363],[1760.4,5.6806987]]]
["bitfinex","ETHUSD",1745855710881,[[1757.7,0.8936],[1757.6,11.1453862],[1757.5,0.43365009],[1757.4,6.07],[1757.3,6.24053983]],[[1758.2,3.0],[1758.3,5.66675452],[1758.4,0.8483],[1758.7,5.456],[1758.8,0.42852021]]]
["bitfinex","ETHUSD",1745855729149,[[1759.9,0.8867],[1759.6,5.68288911],[1759.5,5.447],[1759.4,0.42228413],[1759.3,6.23401397]],[[1760.3,5.66675452],[1760.4,3.0],[1760.5,0.8559],[1760.6,5.447],[1760.8,1.58136939]]]
["bitfinex","ETHUSD",1745855807381,[[1760.0,1.42704],[1759.9,5.422],[1759.7,5.68268896],[1759.6,6.1003885],[1759.4,5.68371619]],[[1760.4,5.66675452],[1760.5,3.0],[1760.6,1.19322895],[1760.7,5.0],[1760.9,6.06]]]
["bitfinex","ETHUSD",1745855811259,[[1759.5,5.421],[1759.3,5.68389084],[1759.2,12.37607324],[1759.1,0.97993358],[1759.0,25.74498911]],[[1760.1,3.0],[1760.2,5.66675452],[1760.3,0.7625],[1760.5,0.74006363],[1760.6,6.38852436]]]
["bitfinex","ETHUSD",1745855863839,[[1760.1,0.7719],[1759.9,0.5414],[1759.8,5.414],[1759.7,5.68263554],[1759.6,0.64887145]],[[1760.6,5.66675452],[1760.7,5.0],[1760.8,0.7679],[1760.9,22.47],[1761.0,0.29685928]]]
["bitfinex","ETHUSD",1745855897138,[[1760.5,1.60803216],[1760.4,5.404],[1760.1,11.90294507],[1760.0,0.43630827],[1759.8,5.68243883]],[[1760.8,3.0],[1760.9,5.66675452],[1761.1,5.404],[1761.2,0.7905],[1761.3,0.55]]]
["bitfinex","ETHUSD",1745855941398,[[1761.7,6.143],[1761.4,22.71409711],[1761.2,7.1509895],[1761.0,9.22837251],[1759.4,8.53872357]],[[1762.1,3.0],[1762.2,5.66675452],[1762.3,0.7769],[1762.5,0.55],[1762.8,5.79950816]]]
["bitfinex","ETHUSD",1745855985211,[[1763.7,6.4785985],[1763.6,5.67008123],[1763.5,5.79372069],[1763.4,11.740769],[1763.3,25.698923]],[[1763.8,0.4015208],[1764.5,3.0],[1764.6,5.66675452],[1764.7,0.806],[1764.8,5.372]]]
["bitfinex","ETHUSD",1745855999944,[[1764.8,1.43619948],[1764.7,0.19364136],[1764.6,11.02882611],[1764.4,0.4317532],[1764.3,5.66787352]],[[1765.3,5.66675452],[1765.4,3.7903],[1765.5,0.4015208],[1765.7,6.19347024],[1765.9,17.022]]]
["bitfinex","ETHUSD",1745856051006,[[1763.4,0.7877],[1763.3,0.23944318],[1763.2,5.36],[1763.0,5.6719302],[1762.9,5.67229984]],[[1764.8,5.9549996],[1764.9,5.66621623],[1765.1,25.85145498],[1765.4,9.02765743]]]
["bitfinex","ETHUSD",1745856057501,[[1763.4,0.7877],[1763.2,5.36],[1763.1,6.10740792],[1763.0,5.67198828],[1762.9,8.67240661]],[[1764.0,8.63108073],[1764.1,6.1511],[1764.2,0.43440761],[1764.3,0.55],[1764.9,5.66618228]]]
["bitfinex","ETHUSD",1745856120809,[[1762.5,0.7608],[1762.0,5.99],[1761.9,5.351],[1761.8,5.67599245],[1761.7,3.0]],[[1762.7,3.4250819],[1762.8,5.352],[1763.0,5.63505025],[1763.1,6.12],[1763.2,0.7573]]]
["bitfinex","ETHUSD",1745856131704,[[1761.9,0.8009],[1761.7,11.82623517],[1761.6,6.6409118],[1761.5,8.63505025],[1761.4,28.6060568]],[[1762.5,5.354],[1762.7,3.0],[1762.8,11.64505025],[1762.9,1.74211557],[1763.4,17.031]]]
["bitfinex","ETHUSD",1745856159873,[[1762.9,0.7756],[1762.8,5.67269113],[1762.7,8.67293858],[1762.6,17.59505025],[1762.5,5.67374765]],[[1763.7,6.60902191],[1763.8,3.0],[1763.9,5.63505025],[1764.1,17.581],[1764.2,6.73472477]]]
["bitfinex","ETHUSD",1745856205941,[[1761.4,0.7981],[1761.2,6.69761963],[1761.0,5.67841905],[1760.9,5.348],[1760.8,0.55]],[[1761.8,5.63505025],[1761.9,0.7693],[1762.0,3.0],[1762.1,5.77428584],[1762.3,17.586]]]
["bitfinex","ETHUSD",1745856256699,[[1761.5,0.7579],[1761.0,11.364],[1760.9,17.034],[1760.8,3.55],[1760.7,5.63505025]],[[1761.9,5.63505025],[1762.0,3.0],[1762.1,5.61713132],[1762.2,0.8247],[1762.3,6.05]]]
["bitfinex","ETHUSD",1745856286571,[[1761.3,0.763],[1761.2,5.33],[1761.0,11.70835615],[1760.9,3.55],[1760.8,5.63505025]],[[1761.8,0.31290355],[1762.0,3.43176562],[1762.1,10.96505025],[1762.3,0.7628],[1762.5,6.77337197]]]
["bitfinex","ETHUSD",1745856331669,[[1760.4,0.7606],[1760.2,6.03],[1760.0,5.319],[1759.9,5.68190618],[1759.4,11.33419702]],[[1760.8,3.4328267],[1760.9,11.77632841],[1761.2,0.55],[1761.3,6.05],[1762.0,25.56048494]]]
["bitfinex","ETHUSD",1745856372800,[[1762.8,6.50447183],[1762.7,6.24041271],[1762.5,5.67374552],[1762.3,10.98338384],[1659.1,18.82231405]],[[1763.2,5.309],[1763.4,0.7874],[1763.5,10.63362393],[1763.9,0.55],[1764.4,2.65528143]]]
["bitfinex","ETHUSD",1745856399688,[[1764.4,0.8266],[1764.3,5.66794108],[1764.2,10.96808216],[1764.0,0.55],[1763.9,8.66918738]],[[1765.1,1.08677045],[1765.2,5.62753788],[1765.3,3.0],[1765.4,5.5902719],[1765.5,1.3780397]]]
["bitfinex","ETHUSD",1745856411064,[[1765.1,5.66530873],[1764.8,6.31255337],[1764.6,11.77373032],[1764.4,15.49459364],[1764.3,0.42045421]],[[1765.4,0.8219],[1765.5,0.4015208],[1765.6,5.298],[1766.0,5.62753788],[1766.5,17.017]]]
["bitfinex","ETHUSD",1745856472232,[[1762.1,5.294],[1762.0,6.8345],[1761.6,5.62753788],[1761.5,22.12100299],[1755.7,113.46233096]],[[1763.0,5.62753788],[1763.2,9.05],[1763.3,5.294],[1763.4,0.55],[1763.6,0.28348469]]]
["bitfinex","ETHUSD",1745856481516,[[1762.4,0.658],[1762.3,6.03],[1762.2,5.295],[1762.1,3.0],[1762.0,0.75]],[[1763.0,0.7905],[1763.3,3.0],[1763.4,5.62753788],[1763.5,22.864],[1763.6,0.28639457]]]
["bitfinex","ETHUSD",1745856541569,[[1762.1,7.4615],[1761.9,8.842],[1761.6,6.04579163],[1760.6,8.0319399],[1759.0,36.37034092]],[[1762.9,0.8039],[1763.0,3.0],[1763.3,5.91287492],[1763.4,0.55],[1763.9,17.223]]]
["bitfinex","ETHUSD",1745856589079,[[1760.6,5.289],[1760.5,6.03],[1760.4,0.8317],[1760.3,3.4015208],[1760.1,5.63672681]],[[1761.3,0.8114],[1761.4,5.63672681],[1761.5,3.427464],[1761.7,6.05],[1763.0,11.35513546]]]
["bitfinex","ETHUSD",1745856649139,[[1760.3,0.4015208],[1760.0,0.18274601],[1759.8,6.03],[1759.7,6.54172948],[1759.5,5.68320692]],[[1760.4,7.02070079],[1760.5,3.31629147],[1760.6,5.283],[1761.1,7.21686557],[1761.3,17.65258343]]]
["bitfinex","ETHUSD",1745856686942,[[1757.4,6.61471387],[1757.3,6.68228369],[1757.2,5.69070294],[1757.0,11.89848654],[1756.9,11.40984197]],[[1757.9,0.31485871],[1758.0,3.0],[1758.1,6.0608],[1758.3,5.657016],[1758.9,22.75739709]]]
["bitfinex","ETHUSD",1745856713557,[[1758.0,0.8253],[1757.8,5.68877897],[1757.7,11.90242249],[1757.5,11.39691234],[1757.4,8.69021161]],[[1758.8,0.824],[1758.9,20.50322733],[1759.0,5.283],[1759.2,6.21334443],[1759.6,5.68311068]]]
["bitfinex","ETHUSD",1745856723268,[[1758.8,0.64584827],[1758.7,0.7726],[1758.6,11.89953785],[1758.5,11.58104326],[1758.4,8.279]],[[1759.3,5.279],[1759.6,0.7711],[1759.7,17.077],[1760.1,10.66334443],[1760.2,0.29674664]]]
["bitfinex","ETHUSD",1745856787318,[[1757.0,6.68675777],[1756.9,6.32124025],[1756.8,0.4015208],[1756.6,5.6927239],[1756.5,9.21780206]],[[1757.5,5.277],[1757.6,1.17416574],[1757.7,3.0],[1758.1,0.97781737],[1758.2,11.71780206]]]
["bitfinex","ETHUSD",1745856796621,[[1758.0,0.8227],[1757.7,11.58364917],[1757.6,5.68945155],[1757.5,9.21780206],[1757.4,16.0509061]],[[1758.5,3.0],[1758.6,5.278],[1758.9,0.8242],[1759.0,5.66780206],[1759.3,0.91140189]]]
["bitfinex","ETHUSD",1745856841019,[[1755.4,5.89455777],[1755.3,1.68566027],[1755.0,6.09432286],[1754.9,0.01545415],[1754.8,5.45350022]],[[1756.0,0.31668159],[1756.1,1.33567464],[1756.2,5.444],[1756.5,7.03154091],[1756.6,3.0]]]
["bitfinex","ETHUSD",1745856859006,[[1756.0,0.829],[1755.8,5.89455777],[1755.7,5.69549709],[1755.6,11.1309093],[1755.5,5.66780206]],[[1756.4,0.84570227],[1756.5,3.0],[1756.6,6.19],[1756.8,0.43423773],[1757.5,6.82768116]]]
["bitfinex","ETHUSD",1745856904207,[[1757.2,6.45815179],[1757.1,12.23541858],[1757.0,5.67105076],[1756.9,5.69176788],[1756.8,4.15870352]],[[1757.5,0.31755769],[1757.8,0.43366228],[1757.9,3.8088],[1758.0,5.362],[1758.2,5.67105076]]]
["bitfinex","ETHUSD",1745856943801,[[1758.4,6.48401355],[1758.2,0.58945578],[1758.1,9.0612],[1758.0,5.68802035],[1757.8,0.55]],[[1758.5,0.52855486],[1758.7,0.31728372],[1758.8,0.8271],[1759.0,3.42265183],[1759.1,5.67105076]]]
["bitfinex","ETHUSD",1745856974254,[[1759.6,0.797],[1759.5,5.68325647],[1759.4,20.79921586],[1759.3,5.277],[1759.2,6.3329808]],[[1760.1,5.277],[1760.2,0.7927],[1760.5,3.0],[1760.6,17.067],[1760.7,5.67105076]]]
["bitfinex","ETHUSD",1745856994282,[[1758.9,5.89455777],[1758.7,0.7801],[1758.3,11.51309327],[1758.2,8.68749522],[1758.0,11.78344487]],[[1759.2,0.31744655],[1759.3,8.67105076],[1759.4,6.0857],[1759.9,0.55],[1760.1,11.73161395]]]
["bitfinex","ETHUSD",1745857045853,[[1761.4,5.89455777],[1760.8,10.9461288],[1760.7,23.67543388],[1760.6,0.55],[1760.5,5.68016317]],[[1761.5,0.31504823],[1761.6,0.757],[1761.8,3.0],[1761.9,10.90290461],[1762.2,0.55]]]
["bitfinex","ETHUSD",1745857091652,[[1758.3,6.85910588],[1758.2,11.71997394],[1758.0,6.27937825],[1757.9,10.83415777],[1757.8,9.23877621]],[[1759.1,3.7608],[1759.2,5.69892367],[1759.3,6.21151786],[1759.4,1.52132362],[1760.1,5.68154201]]]
["bitfinex","ETHUSD",1745857106801,[[1758.1,11.58237072],[1758.0,10.96016091],[1757.9,0.5688675],[1757.8,5.68884557],[1757.7,1.3638]],[[1758.6,0.8253],[1758.7,1.75062395],[1758.9,3.0],[1759.0,5.66151786],[1759.1,5.272]]]
["bitfinex","ETHUSD",1745857125323,[[1755.8,0.00925169],[1755.7,0.7959],[1755.6,5.69590093],[1755.5,5.69618741],[1755.3,5.69701759]],[[1756.3,4.18478221],[1756.4,5.66151786],[1756.5,5.278],[1757.3,6.25],[1757.4,23.05613076]]]
["bitfinex","ETHUSD",1745857160380,[[1751.3,5.70997792],[1751.2,5.71022873],[1750.9,6.26134844],[1750.8,0.62615088],[1750.7,8.71198882]],[[1751.8,0.8282],[1752.9,8.02052697],[1753.0,0.2],[1753.4,8.6022258],[1753.6,5.70255993]]]
["bitfinex","ETHUSD",1745857192747,[[1751.8,11.861],[1751.7,5.70854273],[1751.6,13.7294349],[1751.5,0.55],[1751.4,22.84961657]],[[1752.1,0.31713927],[1752.7,1.22435132],[1753.4,3.0],[1753.5,13.7234641],[1753.6,6.1860955]]]
["bitfinex","ETHUSD",1745857221799,[[1752.3,27.3419],[1752.1,0.7582],[1751.9,14.26170126],[1751.4,5.70942512],[1750.8,5.71141271]],[[1753.0,0.8258],[1753.1,3.0],[1753.3,3.0],[1753.4,6.91929069],[1753.5,14.34082762]]]
["bitfinex","ETHUSD",1745857269371,[[1752.4,0.55],[1752.3,6.47567324],[1752.2,6.60273217],[1752.1,11.958],[1751.9,6.13786593]],[[1753.3,1.25099891],[1753.6,3.29241327],[1753.7,6.05],[1753.9,1.25],[1754.0,6.43156997]]]
["bitfinex","ETHUSD",1745857284627,[[1754.6,4.17485732],[1754.5,5.69857324],[1754.4,22.81689198],[1754.3,9.2001],[1754.2,3.0]],[[1755.9,0.7527],[1756.0,6.05],[1756.2,4.91895192],[1756.4,5.82677111],[1756.5,5.4072402]]]
["bitfinex","ETHUSD",1745857324764,[[1754.5,6.52109367],[1754.4,13.91476859],[1754.3,22.79654907],[1754.2,5.7005975],[1754.1,3.0]],[[1754.8,0.7],[1755.2,0.8173],[1755.3,3.41999452],[1755.4,3.78704237],[1755.6,6.05]]]
["bitfinex","ETHUSD",1745857338769,[[1753.5,8.23325621],[1753.4,23.36395752],[1753.3,0.7965],[1753.1,14.39063581],[1752.8,6.26874249]],[[1754.0,0.7563],[1754.3,0.42306396],[1754.5,3.0],[1754.6,6.05],[1754.7,5.68654907]]]
["bitfinex","ETHUSD",1745857392041,[[1753.9,1.291216],[1753.8,12.36478131],[1753.6,5.7023804],[1753.5,9.4803706],[1753.3,0.289259]],[[1754.6,0.7762],[1754.7,0.42884864],[1754.9,3.0],[1755.0,5.67851294],[1755.1,0.29250717]]]
["bitfinex","ETHUSD",1745857421287,[[1754.8,5.69844556],[1754.7,6.32380818],[1754.6,6.58],[1754.5,15.13460067],[1754.4,5.67851294]],[[1755.4,0.7953],[1755.7,3.0],[1755.8,6.05],[1755.9,7.36986895],[1756.0,7.00185129]]]
["bitfinex","ETHUSD",1745857469544,[[1756.4,7.10556322],[1756.1,17.101],[1756.0,21.70831984],[1755.9,0.41799594],[1754.8,1.00764805]],[[1756.5,0.4072402],[1756.7,0.7995],[1757.2,9.05],[1757.3,5.67177302],[1758.1,5.68810174]]]
["bitfinex","ETHUSD",1745857480008,[[1756.2,0.56944365],[1756.1,5.69443197],[1756.0,6.24455877],[1755.9,5.942],[1755.8,6.49357302]],[[1756.4,0.8118],[1756.5,0.4072402],[1756.6,6.05],[1756.9,3.43423211],[1757.1,5.67177302]]]
["bitfinex","ETHUSD",1745857509196,[[1754.9,6.8181814],[1754.8,5.69848321],[1754.6,12.24961391],[1754.5,11.37129471],[1753.5,0.29764659]],[[1755.0,10.0],[1755.4,0.8297],[1755.6,6.05],[1755.8,8.67177302],[1756.2,5.8]]]
["bitfinex","ETHUSD",1745857557275,[[1754.1,5.7007699],[1754.0,9.2713911],[1753.9,5.67177302],[1753.8,1.36035766],[1753.7,11.4872153]],[[1754.7,0.7832],[1754.8,0.43786606],[1755.0,3.0],[1755.1,5.67177302],[1755.3,9.337]]]
["bitfinex","ETHUSD",1745857602212,[[1755.0,6.83760974],[1754.9,5.69803479],[1754.8,7.48097951],[1754.7,6.42379508],[1754.6,32.05627306]],[[1755.1,0.31609012],[1755.4,0.7785],[1755.9,3.0],[1756.0,17.52493597],[1756.3,20.90118079]]]
["bitfinex","ETHUSD",1745857617012,[[1754.9,5.786],[1754.7,0.63579508],[1754.6,17.9001],[1754.4,17.96553166],[1754.2,0.41721094]],[[1755.2,0.31678282],[1755.4,0.8117],[1755.5,3.42008996],[1755.6,5.68558557],[1755.7,6.05]]]
["bitfinex","ETHUSD",1745857677944,[[1755.4,5.775],[1755.3,5.69698535],[1755.2,6.50753627],[1755.1,6.03],[1755.0,6.11936508]],[[1755.9,0.8317],[1756.0,3.4187331],[1756.1,5.68558557],[1756.3,6.05],[1756.4,5.18971984]]]
["bitfinex","ETHUSD",1745857708754,[[1755.1,12.28116372],[1755.0,5.69784674],[1754.9,5.68558557],[1754.8,6.89144182],[1754.7,16.49036978]],[[1755.7,0.73470616],[1755.9,0.7613],[1756.0,0.42556111],[1756.1,5.90007635],[1756.2,6.05]]]
["bitfinex","ETHUSD",1745857746637,[[1757.2,6.5576],[1757.0,5.69147733],[1756.9,5.69172874],[1756.8,1.22408145],[1756.7,6.24245291]],[[1757.3,0.31638797],[1757.6,0.826],[1757.9,6.05],[1758.1,11.41365552],[1758.9,5.68557394]]]
["bitfinex","ETHUSD",1745857756531,[[1757.9,5.738],[1757.7,6.03],[1757.6,1.33058944],[1757.5,11.37960657],[1757.0,5.69139247]],[[1758.1,0.8084],[1758.3,0.4072402],[1758.6,5.67002666],[1758.7,3.0],[1759.1,0.2]]]
["bitfinex","ETHUSD",1745857812065,[[1761.2,5.713],[1760.9,6.46738005],[1760.6,26.86782228],[1760.0,0.42163898]],[[1761.3,0.31530364],[1761.5,0.43440522],[1761.6,6.8142],[1761.7,3.0],[1761.8,0.4072402]]]
["bitfinex","ETHUSD",1745857820909,[[1759.8,5.713],[1759.7,17.049],[1759.6,0.36212142],[1759.3,5.68377788],[1759.2,0.7795]],[[1760.0,0.723364],[1760.1,3.7653],[1760.2,5.64750852],[1760.3,0.55],[1760.4,6.05]]]
["bitfinex","ETHUSD",1745857860975,[[1761.1,5.67803711],[1761.0,5.67840419],[1760.9,12.21195952],[1760.8,3.0],[1760.7,12.13819199]],[[1761.6,0.31748335],[1761.7,1.19380217],[1761.8,3.4072402],[1761.9,5.64750852],[1762.4,5.7]]]
["bitfinex","ETHUSD",1745857891826,[[1761.1,22.747],[1760.7,6.43238307],[1760.6,5.67974217],[1760.5,0.41837714],[1760.4,5.68049338]],[[1761.7,0.7756],[1761.8,12.1106529],[1761.9,0.42093271],[1762.0,3.55],[1762.1,0.75281793]]]
["bitfinex","ETHUSD",1745857932837,[[1763.3,6.31430888],[1763.2,6.4326552],[1763.1,1.13518904],[1763.0,11.77020141],[1762.8,3.24866507]],[[1763.6,0.4072402],[1763.8,6.8724],[1764.0,0.42831601],[1764.1,8.6534127],[1765.0,0.71568116]]]
["bitfinex","ETHUSD",1745857966724,[[1763.9,0.8101],[1763.8,3.0],[1763.7,12.11602734],[1763.6,5.6305497],[1763.4,17.577]],[[1764.5,0.7817],[1764.7,0.42180742],[1765.0,5.8888724],[1765.2,6.05],[1765.3,5.672]]]
["bitfinex","ETHUSD",1745857996519,[[1764.8,5.661],[1764.7,6.47830841],[1764.6,1.13291506],[1764.5,23.07580458],[1764.3,8.66781872]],[[1765.2,0.005],[1765.3,0.027],[1765.4,0.4072402],[1765.8,3.005],[1766.2,5.661]]]
["bitfinex","ETHUSD",1745858007343,[[1765.0,0.64825486],[1764.9,0.8166],[1764.8,8.6660786],[1764.7,11.69],[1764.6,6.05836066]],[[1765.2,0.005],[1765.4,0.4072402],[1765.5,0.027],[1765.8,5.6355497],[1766.0,10.0]]]
["bitfinex","ETHUSD",1745858058534,[[1767.3,5.65832068],[1767.2,6.79284695],[1767.1,5.686],[1767.0,6.42054582],[1766.8,12.25589231]],[[1767.7,0.032],[1767.9,6.05],[1768.0,5.61298132],[1768.1,0.0448004],[1768.9,0.6072402]]]
["bitfinex","ETHUSD",1745858068885,[[1767.2,5.686],[1767.1,1.13451207],[1766.9,6.47749733],[1766.8,5.6597597],[1766.7,3.0]],[[1767.8,0.032],[1767.9,0.3032],[1768.0,3.55],[1768.1,6.0948004],[1768.2,6.1170213]]]
["bitfinex","ETHUSD",1745858108475,[[1767.7,5.645],[1767.5,0.7754],[1767.4,28.29666305],[1767.1,5.65889879],[1766.9,11.95031798]],[[1768.4,6.0],[1768.5,4.15],[1768.8,5.645],[1768.9,0.51848114],[1769.0,0.2]]]
["bitfinex","ETHUSD",1745858139189,[[1768.1,0.2],[1767.9,6.4319646],[1767.8,5.65652296],[1767.7,5.643],[1767.6,5.65736601]],[[1768.3,0.37348516],[1768.4,6.04348076],[1768.7,3.77644085],[1769.0,6.193],[1769.2,17.24717472]]]
["bitfinex","ETHUSD",1745858184129,[[1769.0,0.2],[1768.8,6.4093],[1768.7,16.97],[1768.6,1.22969898],[1768.4,6.07757562]],[[1769.4,0.24957369],[1769.5,6.35198076],[1769.7,0.41760485],[1769.8,3.0]]]
["bitfinex","ETHUSD",1745858218883,[[1770.5,0.2],[1770.4,0.7983],[1770.2,5.629],[1770.0,5.64949151],[1769.7,5.65042639]],[[1770.7,12.04634387],[1770.8,0.3085],[1771.0,0.27154667],[1771.1,3.0],[1771.7,17.84987171]]]
["bitfinex","ETHUSD",1745858250974,[[1767.9,0.2],[1767.8,0.7707],[1767.6,5.627],[1767.5,11.31499319],[1767.3,5.65827481]],[[1768.1,3.0],[1768.2,5.59562291],[1768.3,6.031549],[1768.4,1.80668139],[1768.5,5.627]]]
["bitfinex","ETHUSD",1745858293916,[[1766.9,5.617],[1766.8,0.8282],[1766.6,5.66032534],[1766.5,5.66074499],[1766.3,5.66153586]],[[1767.3,3.90009421],[1767.4,6.0009421],[1767.6,5.9170487],[1767.7,0.41702527],[1768.3,6.52809556]]]
["bitfinex","ETHUSD",1745858320455,[[1766.5,0.8315],[1766.4,5.66112869],[1766.3,5.66123544],[1766.1,11.27616069],[1766.0,0.56626772]],[[1766.7,5.9801886],[1767.1,3.3085],[1767.2,8.25965411],[1767.3,5.614],[1767.8,0.2671712]]]
["bitfinex","ETHUSD",1745858368880,[[1768.2,5.604],[1768.1,5.65556673],[1767.9,6.48842431],[1767.7,6.20695545],[1767.6,11.26404009]],[[1768.6,0.3085],[1768.7,5.9801886],[1768.8,5.67542549],[1769.1,0.2710438],[1769.2,5.6067892]]]
["bitfinex","ETHUSD",1745858375204,[[1768.0,1.20686422],[1767.9,12.06859916],[1767.7,6.20700661],[1767.6,3.0],[1767.4,17.29464647]],[[1768.6,0.97908623],[1768.7,6.39736232],[1768.8,5.67542549],[1769.1,5.6067892],[1769.3,0.82525264]]]
["bitfinex","ETHUSD",1745858411714,[[1768.3,5.585],[1768.2,16.979],[1768.0,6.12713466],[1767.9,6.46555082],[1767.6,9.14907611]],[[1768.5,5.97005701],[1768.6,0.3085],[1768.7,3.0],[1768.8,3.38204793],[1768.9,5.59907611]]]
["bitfinex","ETHUSD",1745858456193,[[1768.3,0.802],[1768.2,1.68919648],[1768.1,5.581],[1768.0,5.65580238],[1767.9,11.25549084]],[[1768.7,5.97005701],[1768.8,2.9668834],[1768.9,3.0],[1769.1,5.59907611],[1769.9,0.29544331]]]
["bitfinex","ETHUSD",1745858493750,[[1768.2,1.39409],[1768.1,11.22658147],[1768.0,5.6559649],[1767.8,5.65663776],[1767.7,3.64534885]],[[1768.3,0.16187564],[1768.4,5.97005701],[1768.7,3.73807917],[1768.8,2.6583834],[1769.0,11.17072054]]]
["bitfinex","ETHUSD",1745858532433,[[1768.3,11.21693255],[1768.2,0.8099],[1768.1,5.65577786],[1767.9,6.20635423],[1767.8,16.977]],[[1768.7,6.11847569],[1768.8,3.38855787],[1769.0,3.0],[1769.1,5.59749235],[1769.4,5.562]]]
["bitfinex","ETHUSD",1745858588285,[[1767.4,7.14461676],[1767.3,6.10887994],[1767.1,14.22933262],[1766.9,5.65940076],[1765.5,3.46618744]],[[1767.6,5.87005701],[1767.9,6.02537803],[1768.0,0.3085],[1768.2,1.98144519],[1770.8,10.0]]]
["bitfinex","ETHUSD",1745858609139,[[1768.3,6.3465],[1768.2,5.65523851],[1768.1,5.65563501],[1768.0,0.64849131],[1767.9,8.68177172]],[[1768.6,3.0],[1768.7,6.29285049],[1768.8,5.99226143],[1769.1,3.88772393],[1769.2,6.084]]]
["bitfinex","ETHUSD",1745858667498,[[1769.5,16.81021734],[1769.3,0.7696],[1769.2,5.65225589],[1769.0,5.652802],[1767.7,2.86012207]],[[1769.9,6.14155702],[1770.0,3.0],[1770.2,5.59247276],[1770.4,4.90984678],[1770.6,1.26949923]]]
["bitfinex","ETHUSD",1745858681863,[[1769.9,0.45009465],[1769.5,5.496],[1769.3,6.43651722],[1769.2,22.6229818],[1767.5,3.11414592]],[[1770.0,16.25704276],[1770.2,0.42276335],[1770.4,4.90984678],[1770.5,1.13280334],[1770.6,0.28524464]]]
["bitfinex","ETHUSD",1745858742362,[[1769.1,0.8295],[1769.0,5.65269752],[1768.9,5.65308191],[1768.8,5.486],[1768.7,22.62177279]],[[1769.4,5.37005702],[1769.5,5.59247276],[1769.6,3.0],[1769.7,1.20681821],[1769.8,5.486]]]
["bitfinex","ETHUSD",1745858754993,[[1769.8,0.8235],[1769.7,5.65038865],[1769.6,5.65091042],[1769.5,5.476],[1769.4,6.29581673]],[[1770.1,3.0],[1770.2,5.7892848],[1770.3,3.02177281],[1770.4,4.90984678],[1770.5,0.8114]]]
["bitfinex","ETHUSD",1745858790934,[[1769.3,5.65174846],[1769.2,5.465],[1769.1,0.8203],[1769.0,5.65264219],[1768.9,5.65315298]],[[1769.5,5.80133426],[1769.7,3.8033],[1769.8,5.59100656],[1770.2,5.465],[1770.3,0.55]]]
["bitfinex","ETHUSD",1745858827359,[[1768.2,7.6824283],[1768.1,5.6556153],[1767.9,28.39363515],[1767.7,6.20704314],[1764.3,33.6231]],[[1768.5,5.37005702],[1768.6,0.7879],[1768.8,5.59100656],[1769.0,5.458],[1769.3,0.55]]]
["bitfinex","ETHUSD",1745858882552,[[1765.5,16.77478082],[1765.4,0.7904],[1765.3,0.28815652],[1765.2,5.6650658],[1765.1,17.544]],[[1765.9,0.7769],[1766.0,5.95043724],[1766.1,3.43374517],[1766.3,6.23616296],[1766.9,0.62107444]]]
["bitfinex","ETHUSD",1745858903314,[[1766.6,11.32080829],[1766.4,0.8253],[1766.3,11.10146372],[1766.1,6.21204995],[1760.6,20.75762011]],[[1766.8,5.37005702],[1766.9,0.8296],[1767.1,9.23405007],[1767.3,5.44],[1768.1,1.18148815]]]
["bitfinex","ETHUSD",1745858963010,[[1766.2,5.422],[1766.1,6.43642967],[1766.0,5.6623111],[1765.9,0.12],[1765.8,17.25416644]],[[1766.3,5.37005702],[1766.4,3.32915966],[1766.5,0.816],[1766.8,0.4166407],[1766.9,6.78869657]]]
["bitfinex","ETHUSD",1745858977121,[[1764.1,11.6593101],[1763.9,6.45423823],[1763.7,6.23869657],[1763.6,23.03116892],[1763.1,0.2]],[[1764.8,0.8054],[1764.9,3.0],[1765.0,6.23869657],[1765.2,0.55],[1765.3,5.424]]]
["bitfinex","ETHUSD",1745859036713,[[1762.6,11.08925086],[1762.4,6.46477885],[1762.1,15.46361898],[1761.9,5.67555377],[1761.7,17.023]],[[1763.0,5.37005702],[1763.1,0.42410346],[1763.2,3.8319],[1763.4,6.23869657],[1765.0,5.6659453]]]
["bitfinex","ETHUSD",1745859065249,[[1762.4,0.5411],[1762.3,5.411],[1762.2,5.67456835],[1762.1,17.8528],[1762.0,5.67513462]],[[1762.7,0.11730964],[1762.8,3.7808],[1762.9,8.60875359],[1763.2,5.411],[1763.3,0.55]]]
["bitfinex","ETHUSD",1745859105671,[[1763.8,6.23649514],[1763.7,5.66970273],[1763.6,0.8084],[1763.4,11.07476848],[1763.3,5.67110295]],[[1764.2,0.793],[1764.3,0.41999556],[1764.5,9.23869657],[1764.6,5.404],[1764.7,0.27630558]]]
["bitfinex","ETHUSD",1745859117771,[[1763.4,5.404],[1763.3,11.3419646],[1763.2,0.8024],[1763.0,5.67211861],[1762.9,17.577]],[[1763.8,0.7868],[1763.9,3.0],[1764.0,8.60875359],[1764.3,0.41999556],[1764.4,6.68652647]]]
["bitfinex","ETHUSD",1745859172886,[[1762.8,5.67279328],[1762.7,5.67288861],[1762.6,5.67339534],[1762.5,0.7527],[1762.4,11.06881847]],[[1762.9,2.37005702],[1763.0,0.5],[1763.1,0.7582],[1763.2,3.0],[1763.3,6.66705033]]]
["bitfinex","ETHUSD",1745859206363,[[1762.6,5.67321278],[1762.5,11.62592705],[1762.4,0.7522],[1762.3,5.67437238],[1762.1,22.69685297]],[[1762.9,3.38203587],[1763.0,0.5],[1763.1,0.7892],[1763.2,5.37005702],[1763.3,3.38203587]]]
["bitfinex","ETHUSD",1745859262785,[[1761.5,6.48347984],[1761.4,6.2447945],[1761.3,5.67754444],[1761.2,9.05986091],[1761.1,6.24604343]],[[1761.6,1.85691008],[1762.0,5.75209289],[1762.3,0.5],[1763.0,1.08833263],[1763.2,5.67168547]]]
["bitfinex","ETHUSD",1745859322666,[[1762.0,5.6753636],[1761.9,5.67568393],[1761.8,5.358],[1761.7,8.16092921],[1761.5,9.06084568]],[[1762.4,0.8026],[1762.5,6.38387639],[1762.7,2.37005702],[1763.3,3.38387639],[1763.4,5.0]]]
["bitfinex","ETHUSD",1745859354816,[[1761.5,5.349],[1761.3,6.47230394],[1761.0,23.27049366],[1760.9,9.41387639],[1648.0,0.305]],[[1761.7,3.38387639],[1761.9,1.43537616],[1762.0,5.8019422],[1762.1,0.46463764],[1762.2,0.5]]]
["bitfinex","ETHUSD",1745859381557,[[1761.2,5.67788346],[1761.1,12.23994329],[1761.0,1.369],[1760.8,8.67915252],[1760.6,6.03]],[[1761.6,0.7802],[1761.7,6.27415701],[1762.0,2.37005702],[1762.1,3.0],[1762.2,1.22512769]]]
["bitfinex","ETHUSD",1745859432647,[[1758.4,5.68679837],[1758.3,5.7472402],[1758.1,6.23795592],[1758.0,0.8103],[1757.9,3.0]],[[1758.9,0.7578],[1759.1,3.0],[1759.2,8.65930844],[1759.3,5.84],[1759.8,2.05109135]]]
["bitfinex","ETHUSD",1745859442559,[[1758.0,5.68820912],[1757.9,5.68857085],[1757.8,5.336],[1757.7,6.46005132],[1757.6,0.55]],[[1758.4,4.93126823],[1758.5,6.28925142],[1758.6,0.4353536],[1758.8,2.37005702],[1759.0,5.337]]]
["bitfinex","ETHUSD",1745859503290,[[1759.0,7.23985247],[1758.9,7.35555883],[1758.8,5.333],[1758.7,5.68594162],[1758.5,6.23649755]],[[1759.5,1.21399651],[1759.6,3.0],[1759.7,8.65930844],[1759.9,5.332],[1760.1,17.79712769]]]
["bitfinex","ETHUSD",1745859518009,[[1758.6,11.37230522],[1758.4,5.328],[1758.3,6.4770116],[1758.2,0.56877235],[1755.1,14.5]],[[1758.8,2.37005702],[1758.9,3.8156],[1759.0,6.28925142],[1759.3,5.328],[1760.0,0.2]]]
["bitfinex","ETHUSD",1745859572247,[[1759.0,0.8281],[1758.9,5.315],[1758.8,11.37110735],[1758.5,28.78356928],[1653.6,19.34573003]],[[1759.3,3.39524642],[1759.4,0.8331],[1759.5,3.0],[1759.6,3.30472211],[1759.7,6.25146617]]]
["bitfinex","ETHUSD",1745859629151,[[1759.1,5.68460941],[1759.0,5.68485542],[1758.8,12.15986114],[1758.7,1.3169],[1758.6,5.68633496]],[[1759.3,3.39524642],[1759.4,0.7936],[1759.7,3.67904928],[1759.8,8.69424642],[1759.9,0.69868719]]]
["bitfinex","ETHUSD",1745859662543,[[1759.6,10.98391319],[1759.5,6.47725152],[1759.4,0.55],[1759.3,5.68400501],[1759.2,1.3378301]],[[1759.9,3.39524642],[1760.0,3.0],[1760.1,0.7762],[1760.2,0.42663226],[1760.5,5.76530344]]]
["bitfinex","ETHUSD",1745859694605,[[1760.2,0.5286],[1760.1,5.286],[1760.0,12.14438635],[1759.7,6.23266465],[1759.6,1.7616473]],[[1760.3,3.39524642],[1760.5,3.7501],[1760.6,0.4233056],[1761.0,8.46643471],[1761.1,0.43242166]]]
["bitfinex","ETHUSD",1745859741729,[[1759.7,5.682606],[1759.6,5.278],[1759.5,6.4946012],[1759.4,23.28267786]],[[1760.2,6.28170411],[1760.3,0.8187],[1760.4,0.43631217],[1760.5,5.37005702],[1761.2,0.62959523]]]
["bitfinex","ETHUSD",1745859792644,[[1759.9,1.74145282],[1759.8,6.0503],[1759.7,11.36519234],[1759.6,0.64532075],[1759.4,6.23374599]],[[1760.3,3.8192],[1760.4,6.71600957],[1760.7,5.267],[1761.0,4.1954516],[1761.1,17.055]]]
["bitfinex","ETHUSD",1745859816211,[[1760.0,5.267],[1759.9,5.68213116],[1759.8,6.48851719],[1759.6,5.68306093],[1759.4,21.9448301]],[[1760.5,0.8133],[1760.6,9.70687281],[1760.7,2.37005702],[1760.8,5.0],[1760.9,0.55]]]
["bitfinex","ETHUSD",1745859835367,[[1759.7,5.261],[1759.6,5.68310691],[1759.5,0.7834],[1757.9,3.73839231]],[[1760.2,0.7857],[1760.5,5.37005702],[1760.6,0.4251687],[1760.8,10.261]]]
["bitfinex","ETHUSD",1745859875441,[[1763.5,5.67054153],[1763.2,5.67150635],[1763.1,7.02406819],[1763.0,18.16643083],[1762.9,5.242]],[[1763.6,0.4072402],[1763.8,0.28133308],[1764.2,2.37005702],[1765.1,0.2],[1765.3,6.56366398]]]
["bitfinex","ETHUSD",1745859921088,[[1762.7,1.15345409],[1762.6,11.53431707],[1762.5,6.48318198],[1762.3,5.67434365],[1762.1,7.56266879]],[[1763.0,0.7601],[1763.1,2.79012583],[1763.2,6.27406819],[1763.3,3.0],[1763.4,5.52324946]]]
["bitfinex","ETHUSD",1745859976862,[[1763.0,0.64601384],[1762.9,11.68813844],[1762.8,5.67262074],[1762.6,7.40802358],[1762.4,5.67391828]],[[1763.4,2.37005702],[1763.5,1.24918055],[1763.7,11.78109751],[1763.9,17.578],[1764.3,5.66809831]]]
["bitfinex","ETHUSD",1745860014873,[[1762.6,0.00743341],[1762.5,6.44458542],[1762.4,5.67390013],[1762.3,5.221],[1762.2,5.67471839]],[[1762.7,2.61282773],[1762.9,0.8074],[1763.1,3.43269557],[1763.3,11.48570686],[1763.9,22.89626716]]]
["bitfinex","ETHUSD",1745860059339,[[1761.3,6.50023077],[1761.2,5.67777141],[1761.0,12.05670441],[1760.9,5.67861042],[1760.7,6.27185624]],[[1761.5,0.22552791],[1761.6,2.37005702],[1761.7,3.4231689],[1761.8,0.7507],[1762.0,6.61408305]]]
["bitfinex","ETHUSD",1745860111336,[[1761.7,5.207],[1761.6,12.13367537],[1761.4,0.86267957],[1761.3,5.67761214],[1760.9,1.29800877]],[[1762.2,0.8106],[1762.3,0.58393955],[1762.4,5.37005702],[1762.5,6.26498096],[1762.7,0.28944276]]]
["bitfinex","ETHUSD",1745860133635,[[1763.4,6.41128549],[1763.3,6.46188265],[1763.2,5.67132221],[1763.0,6.22207846],[1762.9,6.82443012]],[[1763.5,0.16254555],[1763.6,0.4072402],[1763.7,0.7665],[1763.8,3.0],[1763.9,2.37005702]]]
["bitfinex","ETHUSD",1745860192680,[[1763.7,12.58141388],[1763.6,5.67005383],[1763.5,17.8389],[1763.4,5.67084889],[1763.3,0.55]],[[1764.1,3.60175253],[1764.3,3.0],[1764.5,6.25718167],[1764.6,0.41903029],[1765.1,12.60829605]]]
["bitfinex","ETHUSD",1745860235439,[[1761.9,11.94340393],[1761.8,6.4987285],[1761.7,17.024],[1761.6,6.22664358],[1761.5,7.16110083]],[[1762.3,3.39049065],[1762.5,3.0],[1762.6,0.42041227],[1762.7,6.26123197],[1763.0,5.182]]]
["bitfinex","ETHUSD",1745860274545,[[1759.9,5.176],[1759.6,23.5361793],[1759.5,0.29673958],[1759.3,5.68405128],[1759.2,0.55]],[[1760.1,0.825],[1760.2,2.54603639],[1760.3,3.0],[1760.4,6.60977747],[1760.6,1.27763421]]]
["bitfinex","ETHUSD",1745860285840,[[1759.2,5.178],[1759.1,5.68450134],[1759.0,6.4475516],[1758.8,6.90617665],[1758.7,4.8259]],[[1759.6,6.63920955],[1760.0,6.27660846],[1760.1,2.44334797],[1760.2,5.178],[1760.4,6.84131073]]]
["bitfinex","ETHUSD",1745860321393,[[1759.3,10.85907364],[1759.2,6.48087288],[1759.0,5.68502524],[1758.9,1.65455582],[1758.8,0.97217157]],[[1759.7,0.13711548],[1759.8,4.94685715],[1759.9,2.37005702],[1760.0,6.28497732],[1760.1,0.85553563]]]
["bitfinex","ETHUSD",1745860357481,[[1758.6,5.68611673],[1758.5,6.46805076],[1758.3,6.09432546],[1758.1,9.237802],[1758.0,6.2838113]],[[1758.9,5.171],[1759.1,0.7955],[1759.2,8.65386832],[1759.3,3.0],[1759.4,0.88635732]]]
["bitfinex","ETHUSD",1745860425389,[[1758.3,0.4072402],[1758.0,5.68807492],[1757.9,6.48983898],[1757.8,5.68887227],[1757.0,14.25068806]],[[1758.4,0.827],[1758.5,7.53705702],[1758.6,6.39946282],[1758.7,0.42969105],[1758.8,17.90069065]]]
["bitfinex","ETHUSD",1745860448548,[[1757.3,5.69031538],[1757.2,5.69074836],[1757.0,6.51825175],[1756.9,5.69175619],[1756.7,6.30029297]],[[1757.5,5.163],[1757.6,17.083],[1757.7,6.20045702],[1758.0,6.30029297],[1758.1,0.28617232]]]
["bitfinex","ETHUSD",1745860519948,[[1756.9,5.69184358],[1756.8,5.6919251],[1756.7,0.7527],[1756.6,10.43372527],[1756.5,6.65026248]],[[1757.0,22.239],[1757.1,0.779],[1757.5,3.4031487],[1757.7,5.79966576],[1758.1,5.97422375]]]
["bitfinex","ETHUSD",1745860571663,[[1759.0,5.68504832],[1758.9,6.82246841],[1758.7,7.05980009],[1758.5,9.08965421],[1758.4,7.57472133]],[[1759.1,17.076],[1759.3,0.8025],[1759.7,2.65799971],[1760.2,0.2],[1760.3,5.68100268]]]
["bitfinex","ETHUSD",1745860613850,[[1758.8,5.68546581],[1758.7,5.68583151],[1758.5,6.45685018],[1758.4,0.55],[1757.9,2.13192409]],[[1759.1,5.9221],[1759.2,2.37005702],[1759.4,3.0],[1759.5,19.36398],[1759.6,6.28445124]]]
["bitfinex","ETHUSD",1745860625675,[[1757.9,5.68842506],[1757.8,6.33378692],[1757.7,0.7623],[1757.6,5.68949172],[1757.4,6.53713276]],[[1758.3,3.8067],[1758.4,7.9242423],[1758.6,23.35145124],[1759.0,1.14574668],[1759.1,5.97223297]]]
["bitfinex","ETHUSD",1745860664992,[[1759.3,5.68406395],[1759.2,5.68421843],[1759.1,0.7721],[1759.0,8.2668989],[1758.9,1.07066261]],[[1759.6,0.8227],[1759.7,5.127],[1759.8,6.70099462],[1760.0,18.84888],[1760.1,3.0]]]
["bitfinex","ETHUSD",1745860714329,[[1759.4,5.68375582],[1759.3,5.68388115],[1759.1,6.44246582],[1759.0,1.76334769],[1758.9,1.3378301]],[[1759.5,5.12],[1759.6,17.07],[1759.8,7.48734974],[1759.9,3.0],[1760.0,4.15193702]]]
["bitfinex","ETHUSD",1745860770267,[[1758.4,5.68695861],[1758.3,5.68707898],[1758.2,1.44533783],[1758.1,5.68792209],[1758.0,1.3378301]],[[1758.7,3.39900667],[1758.8,0.7605],[1758.9,5.112],[1759.1,2.37005702],[1759.2,3.42380114]]]
["bitfinex","ETHUSD",1745860794519,[[1757.4,6.6529009],[1757.3,5.69040607],[1757.1,6.50694123],[1756.9,7.02956114],[1756.8,0.55]],[[1757.6,0.7961],[1757.7,5.11],[1757.8,8.14956328],[1757.9,19.20071208],[1758.0,3.43142084]]]
["bitfinex","ETHUSD",1745860846524,[[1756.9,8.56788533],[1756.8,7.0297908],[1756.7,9.09519284],[1756.6,5.69279765],[1645.4,20.13085399]],[[1757.0,22.35599042],[1757.7,7.14059071],[1758.1,2.37005702],[1866.7,0.02],[1867.0,0.704225]]]
["bitfinex","ETHUSD",1745860913535,[[1757.4,7.8547577],[1757.3,5.6904008],[1757.2,7.81946124],[1757.1,4.6174319],[1757.0,8.69132262]],[[1757.5,22.183],[1757.8,0.7801],[1758.0,3.40371007],[1758.2,0.43100551],[1758.3,3.0]]]
["bitfinex","ETHUSD",1745860959030,[[1757.4,7.62537796],[1757.3,5.69031346],[1757.2,9.09454269],[1757.1,7.46222244],[1757.0,0.55]],[[1757.5,22.173],[1757.9,0.8139],[1758.1,6.83373968],[1758.3,2.37005702],[1758.4,3.40371007]]]
["bitfinex","ETHUSD",1745860979367,[[1757.5,5.68985774],[1757.4,5.68999735],[1757.3,0.7941],[1757.2,5.69086231],[1757.1,3.40371007]],[[1757.7,5.087],[1757.8,20.01970101],[1758.0,2.37005702],[1758.1,6.83373968],[1758.5,0.83598917]]]
["bitfinex","ETHUSD",1745861065714,[[1759.0,5.68504832],[1758.9,5.6851479],[1758.7,6.45399951],[1758.6,3.40371007],[1758.5,6.23654176]],[[1759.1,5.075],[1759.2,17.074],[1759.3,0.8277],[1759.4,3.42411183],[1759.5,3.40371007]]]
["bitfinex","ETHUSD",1745861071187,[[1759.1,7.78887349],[1759.0,9.85675839],[1758.9,6.2351479],[1758.8,5.68569138],[1758.7,9.11611384]],[[1759.2,22.144],[1759.6,0.8277],[1759.9,3.42377966],[1760.5,10.23471007],[1760.7,5.67958338]]]
["bitfinex","ETHUSD",1745861128118,[[1760.9,11.35761031],[1760.6,6.22983201],[1760.5,2.01190788],[1760.4,11.95583738],[1757.7,1.706431]],[[1761.4,17.041],[1762.1,5.87517439]]]
["bitfinex","ETHUSD",1745861154010,[[1762.4,5.67385486],[1762.3,5.67425876],[1762.2,0.55],[1762.1,5.67502207],[1762.0,0.8202]],[[1762.8,0.11192863],[1763.1,0.6686],[1763.2,9.78314598],[1763.3,17.21934329],[1763.6,0.55]]]
["bitfinex","ETHUSD",1745861210500,[[1760.5,6.44453753],[1760.4,5.68040604],[1760.2,5.68103163],[1760.1,3.0],[1760.0,5.68167757]],[[1761.0,0.6686],[1761.1,12.13197457],[1761.3,19.38579168],[1761.4,4.36425022],[1762.2,0.5215]]]
["bitfinex","ETHUSD",1745861282103,[[1762.0,5.67524382],[1761.9,5.67552194],[1761.7,6.49320649],[1761.6,3.93419925],[1761.5,9.0959368]],[[1762.4,26.20179925],[1762.6,3.0],[1762.8,0.42301095],[1763.1,7.57146353],[1763.2,6.22163965]]]
["bitfinex","ETHUSD",1745861314543,[[1761.7,5.67633535],[1761.5,0.56773021],[1761.4,5.67730214],[1761.3,0.7883],[1761.2,6.6491375]],[[1761.8,5.077],[1762.1,0.6686],[1762.2,0.41776769],[1762.3,3.0],[1762.4,23.3176938]]]
["bitfinex","ETHUSD",1745861345950,[[1760.2,0.8829137],[1760.1,5.68126404],[1760.0,6.43426988],[1759.8,12.50442142],[1759.7,9.03]],[[1760.7,0.6686],[1760.8,3.0],[1760.9,17.40101084],[1761.1,17.46541083],[1761.2,0.36686]]]
["bitfinex","ETHUSD",1745861405402,[[1758.7,0.85342856],[1758.4,11.37345148],[1758.2,0.7949],[1758.1,9.63264991],[1645.4,20.13085399]],[[1758.8,0.70635367],[1758.9,3.6686],[1759.0,16.74053672],[1759.1,17.065],[1759.3,0.40635367]]]
["bitfinex","ETHUSD",1745861458779,[[1758.4,5.68698058],[1758.3,6.45269053],[1758.0,5.68827498],[1757.9,3.9480175],[1757.8,15.14565701]],[[1758.6,22.15],[1758.7,4.0666175],[1759.1,3.43167892],[1759.2,6.05],[1759.3,0.70658903]]]
["bitfinex","ETHUSD",1745861483838,[[1758.0,5.68828213],[1757.9,5.68840556],[1757.7,6.48864272],[1757.6,3.39991942],[1757.5,0.85401127]],[[1758.1,5.079],[1758.3,0.6686],[1758.4,13.02457942],[1758.7,0.24176317],[1759.1,9.08484525]]]
["bitfinex","ETHUSD",1745861506320,[[1759.0,5.68504027],[1758.9,5.68514746],[1758.7,1.96720641],[1758.6,6.23626572],[1758.5,3.0]],[[1759.4,3.6686],[1759.5,13.69371737],[1759.6,17.50363287],[1759.7,6.05],[1760.2,5.6813603]]]
["bitfinex","ETHUSD",1745861591376,[[1759.8,5.68239825],[1759.7,6.46992811],[1759.5,6.23334653],[1759.4,5.68368369],[1759.2,9.42575421]],[[1760.0,5.062],[1760.1,7.06435421],[1760.3,17.064],[1760.4,6.05],[1760.5,4.10234324]]]
["bitfinex","ETHUSD",1745861656761,[[1759.3,5.68407889],[1759.2,6.51780614],[1759.1,1.68694276],[1759.0,6.47947485],[1758.9,12.93512357]],[[1759.4,5.053],[1759.5,0.6686],[1759.8,23.3424069],[1760.0,3.0],[1760.1,1.17759123]]]
["bitfinex","ETHUSD",1745861694187,[[1761.4,1.13541647],[1761.3,5.67741493],[1761.2,6.4712244],[1761.1,7.3546561],[1761.0,6.22836544]],[[1761.7,22.097],[1761.8,6.93960981],[1761.9,3.0],[1762.2,1.02621341],[1762.4,12.48332425]]]
["bitfinex","ETHUSD",1745861725117,[[1762.2,5.6745156],[1762.1,5.67490219],[1762.0,2.60285115],[1761.9,6.24326822],[1761.8,11.70576688]],[[1762.3,5.039],[1762.6,3.38716766],[1762.7,3.0],[1762.9,17.041],[1763.1,6.05]]]
["bitfinex","ETHUSD",1745861778752,[[1762.3,5.67421882],[1762.2,6.22455612],[1762.1,6.49937574],[1761.9,6.03],[1761.7,3.0]],[[1762.5,3.38390928],[1762.6,5.02106219],[1763.0,3.0],[1763.1,17.034],[1763.2,0.43064278]]]
["bitfinex","ETHUSD",1745861845558,[[1762.7,5.67289114],[1762.6,6.49768903],[1762.5,6.22375753],[1762.4,5.67396215],[1762.3,1.21701454]],[[1762.8,5.022],[1763.1,17.029],[1763.2,3.38390928],[1763.3,3.0],[1763.9,5.66942386]]]
["bitfinex","ETHUSD",1745861879661,[[1764.7,5.66648378],[1764.5,5.66732229],[1764.4,6.98874905],[1764.3,3.38390928],[1764.1,8.66861289]],[[1764.9,5.012],[1765.3,3.38390928],[1765.5,17.021],[1765.7,0.4060992]]]
["bitfinex","ETHUSD",1745861939925,[[1765.6,7.40158239],[1765.5,5.66405686],[1765.4,8.04748235],[1764.7,3.38978632]],[[1765.8,5.005],[1766.1,0.5],[1766.2,3.0],[1766.4,0.32915966]]]
["bitfinex","ETHUSD",1745861976432,[[1766.6,5.66059096],[1766.5,6.86926908],[1766.4,0.7643],[1766.3,6.21144787],[1766.1,5.66216971]],[[1766.7,0.11316373],[1766.8,4.995],[1767.1,9.2366978],[1767.5,0.8306347],[1767.6,22.65949023]]]
["bitfinex","ETHUSD",1745862019610,[[1766.2,0.01450251],[1765.5,6.47399691],[1765.2,0.29583323],[1765.0,14.02658837],[1764.8,5.66625577]],[[1766.3,6.368184],[1766.5,17.58553698],[1766.6,10.93328023],[1766.7,1.0612995],[1766.8,9.57836472]]]
["bitfinex","ETHUSD",1745862033890,[[1765.7,0.7752],[1765.6,5.66358008],[1765.5,5.66396701],[1765.4,3.368184],[1765.3,9.214675]],[[1765.8,0.21103838],[1765.9,4.994],[1766.2,6.368184],[1766.3,0.6368184],[1766.5,17.58553698]]]
["bitfinex","ETHUSD",1745862101964,[[1765.7,5.66326801],[1765.5,0.8043],[1765.4,5.66439907],[1765.2,14.27806662],[1652.9,134.2367]],[[1766.2,3.34051329],[1766.3,4.985],[1766.4,5.61317804],[1766.7,5.66031804],[1766.8,5.66007758]]]
["bitfinex","ETHUSD",1745862125299,[[1766.0,0.52622592],[1765.9,5.66271642],[1765.8,6.4720147],[1765.6,6.21357063],[1765.5,3.03192209]],[[1766.2,3.0],[1766.3,4.985],[1766.4,0.2063],[1766.6,20.03092209],[1766.7,0.27703599]]]
["bitfinex","ETHUSD",1745862192104,[[1767.0,5.65930956],[1766.8,5.65979764],[1766.6,7.01436232],[1766.5,6.22701517],[1766.4,6.03022386]],[[1767.1,4.98],[1767.5,0.4060992],[1767.6,3.0],[1767.7,24.19669878],[1767.8,0.28461262]]]
["bitfinex","ETHUSD",1745862214969,[[1767.3,8.68764245],[1767.2,5.65843053],[1767.1,6.46215011],[1767.0,7.64389502],[1766.8,8.68902495]],[[1767.4,4.976],[1767.5,0.4060992],[1767.7,1.57996639],[1768.0,20.02229356]]]
["bitfinex","ETHUSD",1745862278115,[[1767.5,0.82972472],[1767.1,6.42351779],[1767.0,5.65908545],[1766.8,8.68853665],[1766.7,0.55]],[[1767.6,17.22086181],[1767.8,3.02861812],[1767.9,0.4155321],[1768.0,16.985],[1768.1,12.10916756]]]
["bitfinex","ETHUSD",1745862320592,[[1766.7,0.7844],[1766.6,5.66040072],[1766.5,5.66071144],[1766.4,5.66112945],[1766.3,4.40890654]],[[1767.0,3.306],[1767.1,4.973],[1767.2,6.05],[1767.3,3.02861812],[1767.4,17.42575182]]]
["bitfinex","ETHUSD",1745862370303,[[1768.9,8.24338894],[1768.8,11.25172597],[1768.7,6.08402024],[1768.5,20.33877632],[1768.3,5.24800443]],[[1769.0,2.83077311],[1769.2,1.0],[1769.3,0.4060992],[1769.4,4.965],[1769.6,0.306]]]
["bitfinex","ETHUSD",1745862380864,[[1771.0,0.82808494],[1770.5,1.1932358],[1770.0,5.58044485],[1769.8,5.462729],[1769.6,6.16650567]],[[1771.1,0.13680227],[1771.3,0.5177],[1771.5,5.23238655],[1771.6,5.88644485],[1771.8,16.969]]]
["bitfinex","ETHUSD",1745862413241,[[1770.0,6.69422192],[1769.9,6.44864982],[1769.7,5.65067104],[1769.5,6.20120642],[1769.2,5.401]],[[1770.1,5.376],[1770.3,6.05],[1770.4,0.306],[1770.5,3.68461],[1770.8,5.5900083]]]
["bitfinex","ETHUSD",1745862452584,[[1771.3,5.64531365],[1771.2,5.64573645],[1771.1,0.55],[1771.0,6.43967319],[1770.9,5.64676193]],[[1771.5,5.23238655],[1771.6,5.338],[1771.8,0.306],[1771.9,3.0],[1772.1,22.5480083]]]
["bitfinex","ETHUSD",1745862504519,[[1771.1,5.64620857],[1771.0,8.08145243],[1770.9,5.64663763],[1770.8,8.66210499],[1770.7,0.55]],[[1771.2,5.245],[1771.5,5.23238655],[1771.6,16.95],[1771.7,3.01500976],[1771.8,3.0]]]
["bitfinex","ETHUSD",1745862532351,[[1771.4,6.91976965],[1771.3,5.64536966],[1771.2,8.66084822],[1771.1,6.61883862],[1770.9,11.67655375]],[[1771.5,5.23238655],[1771.8,5.155],[1772.0,23.305],[1772.2,6.01500976],[1772.4,3.01500976]]]
["bitfinex","ETHUSD",1745862601919,[[1770.6,5.64754095],[1770.5,0.7897],[1770.3,9.2136819],[1770.2,5.64895224],[1659.5,0.02939]],[[1770.8,4.983],[1770.9,16.951],[1771.1,3.32100976],[1771.2,6.05],[1771.6,5.64474193]]]
["bitfinex","ETHUSD",1745862640411,[[1772.6,5.64141076],[1772.5,6.43938302],[1772.4,1.20864181],[1772.2,6.19264098],[1772.0,12.33882802]],[[1773.0,0.6356],[1773.1,6.356],[1773.2,5.033],[1773.3,9.23076912],[1773.4,0.58730387]]]
["bitfinex","ETHUSD",1745862684934,[[1773.5,6.84917108],[1773.4,6.46972892],[1773.3,0.56390038],[1773.2,5.6394538],[1773.0,6.19003089]],[[1773.7,5.034],[1773.8,0.306],[1774.0,6.05],[1774.1,3.0],[1774.2,6.70593873]]]
["bitfinex","ETHUSD",1745862694890,[[1773.4,5.63868322],[1773.3,0.8006],[1773.1,5.63978071],[1772.9,11.50171185],[1772.7,5.64101807]],[[1773.8,6.05],[1773.9,6.1939],[1774.0,0.306],[1774.1,8.56703873],[1774.2,16.923]]]
["bitfinex","ETHUSD",1745862776135,[[1773.1,6.43721418],[1772.9,6.19043617],[1772.7,14.76711325],[1772.6,0.42771995],[1656.4,0.36129937]],[[1773.5,6.05],[1773.6,3.29815622],[1773.7,4.992],[1773.9,3.0],[1774.1,5.63686898]]]
["bitfinex","ETHUSD",1745862785653,[[1773.0,5.64015792],[1772.9,5.64031218],[1772.7,9.44993852],[1772.6,6.19141067],[1771.9,10.62258016]],[[1773.1,6.05],[1773.3,5.2711],[1773.7,3.43473768],[1773.9,16.929],[1774.2,0.42299964]]]
["bitfinex","ETHUSD",1745862840107,[[1773.7,5.63789861],[1773.6,5.63806401],[1773.5,1.81206103],[1773.4,9.38593042],[1773.3,0.98288846]],[[1774.0,4.976],[1774.2,6.3421],[1774.3,3.0],[1774.4,3.43403511],[1774.6,5.99120962]]]
["bitfinex","ETHUSD",1745862873423,[[1774.3,5.63584863],[1774.2,6.3871995],[1774.0,5.63679747],[1773.9,5.63725218],[1773.7,16.43295988]],[[1774.7,0.2921],[1774.8,11.14449565],[1774.9,5.60715536],[1775.1,3.0],[1775.3,5.63306385]]]
["bitfinex","ETHUSD",1745862929928,[[1774.4,5.63559857],[1774.3,5.63602547],[1774.2,0.7548],[1774.1,6.23647402],[1774.0,5.84373911]],[[1774.8,0.2921],[1774.9,4.97],[1775.0,6.05],[1775.2,16.912],[1775.3,5.97861866]]]
["bitfinex","ETHUSD",1745862967771,[[1775.1,6.76008921],[1775.0,6.18363467],[1774.9,6.34426602],[1774.8,4.971],[1774.7,5.63444978]],[[1775.5,0.2921],[1775.6,3.0],[1775.7,11.021],[1775.8,0.42169693],[1776.1,5.54936602]]]
["bitfinex","ETHUSD",1745863008947,[[1775.0,10.0],[1774.6,0.75552903],[1774.3,5.93033904],[1774.2,0.8026],[1774.1,0.05]],[[1775.1,9.3421],[1775.2,10.51936602],[1775.3,0.63421],[1775.6,0.41327565],[1775.7,0.55]]]
["bitfinex","ETHUSD",1745863061089,[[1773.0,6.18992243],[1772.9,6.4592838],[1772.7,5.64105554],[1772.6,3.0],[1772.5,6.06308849]],[[1773.5,5.59351],[1773.6,0.2421],[1773.9,5.57337513],[1774.0,5.90939501],[1774.1,5.63682822]]]
["bitfinex","ETHUSD",1745863113259,[[1772.7,11.83178698],[1772.6,0.8139],[1772.4,8.64961515],[1772.2,8.6424998],[1771.0,0.88244007]],[[1773.1,0.7176204],[1773.2,7.17620401],[1773.3,8.59894013],[1773.4,3.0],[1773.7,6.06892239]]]
["bitfinex","ETHUSD",1745863162067,[[1773.1,6.41002022],[1772.9,0.55],[1772.8,3.00763013],[1772.6,8.64111333],[1772.4,8.64946149]],[[1773.4,64.0],[1773.5,4.978],[1773.6,6.2921],[1773.8,3.43174084],[1773.9,3.00763013]]]
["bitfinex","ETHUSD",1745863173923,[[1772.6,7.01100584],[1772.5,7.64807464],[1772.3,8.64991722],[1771.9,4.978],[1771.8,5.64370649]],[[1773.0,0.2421],[1773.1,4.978],[1773.2,12.05763013],[1773.3,0.43112595],[1773.4,64.0]]]
["bitfinex","ETHUSD",1745863206811,[[1772.6,6.19142319],[1772.5,5.66279581],[1772.4,0.8284],[1772.3,5.64233481],[1772.2,3.00763013]],[[1772.7,4.976],[1772.9,3.2421],[1773.0,6.05],[1773.3,20.37575608],[1773.6,5.63835725]]]
["bitfinex","ETHUSD",1745863253556,[[1773.4,7.20848367],[1773.2,8.66824703]],[[1773.9,4.972],[1774.0,0.2421],[1774.1,0.42588579],[1774.2,6.00763013],[1774.3,16.926]]]
["bitfinex","ETHUSD",1745863296829,[[1775.1,5.63327429],[1775.0,5.63361978],[1774.8,6.99743473],[1774.7,5.63470043],[1772.9,1.692271]],[[1775.6,5.271],[1775.7,0.2421],[1775.9,3.0],[1776.0,5.55883493],[1776.1,5.63053886]]]
["bitfinex","ETHUSD",1745863322745,[[1774.2,5.63617381],[1774.1,5.68647785],[1774.0,0.55],[1773.9,5.63701825],[1773.8,1.11176601]],[[1774.7,0.2421],[1774.8,3.8274],[1774.9,11.324],[1775.2,28.10320562],[1775.3,5.63298223]]]
["bitfinex","ETHUSD",1745863345031,[[1774.5,5.63537952],[1774.3,0.7511],[1774.2,11.96048932],[1774.1,5.6865847],[1774.0,5.55883493]],[[1775.1,3.0],[1775.2,5.285],[1775.3,6.2921],[1775.5,5.63236895],[1775.6,5.63208052]]]
["bitfinex","ETHUSD",1745863392603,[[1773.9,0.7921],[1773.8,5.63743554],[1773.7,0.55],[1773.5,1.12767307],[1773.4,8.56164274]],[[1774.1,5.101],[1774.3,16.923],[1774.4,0.2421],[1774.5,9.05],[1774.8,11.19622738]]]
["bitfinex","ETHUSD",1745863444851,[[1773.7,5.63772752],[1773.6,7.45405028],[1773.5,3.83845693],[1773.4,5.6387912],[1773.2,14.96388589]],[[1774.1,5.566],[1774.3,0.2421],[1774.4,6.48305597],[1774.5,6.00555693],[1774.6,5.63508326]]]
["bitfinex","ETHUSD",1745863456075,[[1774.4,6.18565881],[1774.3,5.6357971],[1774.2,3.76525693],[1774.1,0.69820786],[1774.0,5.63691579]],[[1774.9,6.05],[1775.0,3.41402944],[1900.0,0.085558],[1902.8,1.0],[1903.4,0.16814617]]]
["bitfinex","ETHUSD",1745863533722,[[1777.2,1.04916285],[1777.1,5.62703826],[1777.0,5.62730876],[1776.9,5.55216011],[1776.8,10.23594752]],[[1777.5,4.929],[1777.6,0.2421],[1777.7,0.35818318],[1777.9,3.05],[1778.0,22.52732879]]]
["bitfinex","ETHUSD",1745863546128,[[1777.8,9.17492968],[1777.7,5.62511943],[1777.6,15.3028538],[1777.5,5.6257489],[1777.4,5.62618736]],[[1777.9,0.05],[1778.2,0.014],[1778.7,0.2421],[1779.3,11.17251888],[1779.7,6.25]]]
["bitfinex","ETHUSD",1745863588828,[[1775.9,0.56310392],[1775.8,5.63103923],[1775.7,5.63138897],[1775.6,1.3716],[1775.5,6.05164603]],[[1776.4,3.2421],[1776.5,11.175],[1776.6,5.55216011],[1776.7,5.62844015],[1776.8,5.62827439]]]
["bitfinex","ETHUSD",1745863623724,[[1775.4,1.1264977],[1775.3,5.63284885],[1775.2,0.55],[1775.1,0.8397],[1775.0,11.1858378]],[[1775.8,0.2421],[1775.9,6.05],[1776.0,5.083],[1776.1,3.4285195],[1776.4,5.55216011]]]
["bitfinex","ETHUSD",1745863690373,[[1775.1,0.05],[1774.4,6.96233732],[1774.3,5.63586952],[1774.2,0.9492237],[1774.1,14.66240463]],[[1775.2,14.68737809],[1775.3,5.63304984],[1775.4,5.55216011],[1775.5,6.05735945],[1775.6,5.63194646]]]
["bitfinex","ETHUSD",1745863710353,[[1775.1,0.05],[1774.9,6.38871437],[1774.8,5.63431688],[1774.7,0.55],[1774.6,5.63507113]],[[1775.2,4.989],[1775.5,20.34171175],[1775.6,0.2421],[1775.8,11.26301614],[1775.9,3.00158349]]]
["bitfinex","ETHUSD",1745863764927,[[1773.1,14.55],[1773.0,0.1534],[1772.9,5.64036785],[1772.8,6.45346156],[1772.7,0.55]],[[1773.3,4.988],[1773.5,1.0838277],[1773.6,6.43027704],[1773.7,16.925],[1773.8,5.63780914]]]
["bitfinex","ETHUSD",1745863784344,[[1772.4,15.2761],[1772.2,0.55],[1772.1,8.69441682],[1772.0,5.64316243],[1771.9,5.64358813]],[[1772.8,3.43077013],[1772.9,4.989],[1773.0,8.88384419],[1773.1,5.63986116],[1773.3,6.16233442]]]
["bitfinex","ETHUSD",1745863843809,[[1770.1,0.7676],[1769.7,0.29454086],[1769.6,3.00158349],[1769.3,0.4060992],[1769.1,5.65239507]],[[1770.4,4.99],[1770.5,5.6482415],[1770.6,3.0],[1770.7,3.24368349],[1771.0,8.6484294]]]
["bitfinex","ETHUSD",1745863854929,[[1770.1,0.7608],[1770.0,0.54811213],[1769.9,14.30140698],[1769.7,5.65056201],[1769.6,0.55]],[[1770.2,4.989],[1770.4,16.952],[1770.6,3.0],[1770.7,3.00158349],[1770.8,5.88940679]]]
["bitfinex","ETHUSD",1745863897669,[[1769.3,0.4060992],[1768.9,5.65315604],[1768.8,6.41515354],[1768.6,6.26237878],[1768.5,0.29475902]],[[1769.4,0.2421],[1769.5,3.65141368],[1769.6,6.51413682],[1769.7,11.70083287],[1769.8,5.58864009]]]
["bitfinex","ETHUSD",1745863928439,[[1767.5,0.1015248],[1767.1,0.805],[1767.0,11.24786041],[1766.8,3.0],[1766.7,16.9521135]],[[1767.8,5.6439008],[1767.9,0.67572566],[1768.0,3.0],[1768.3,16.977],[1768.4,0.4991]]]
["bitfinex","ETHUSD",1745863992665,[[1768.6,14.5],[1768.5,6.2747244],[1768.4,6.20462689],[1768.3,12.04511173],[1767.8,5.94427387]],[[1768.8,5.274],[1769.1,8.8860008],[1769.2,16.974],[1769.3,6.08372646],[1769.8,5.65044557]]]
["bitfinex","ETHUSD",1745864012706,[[1768.6,14.5],[1768.5,5.65430297],[1768.4,5.65478341],[1768.3,0.55],[1768.2,6.45184286]],[[1768.8,0.2421],[1768.9,5.141],[1769.1,8.6439008],[1769.2,16.974],[1769.3,6.08369004]]]
["bitfinex","ETHUSD",1745864070096,[[1768.1,14.5],[1768.0,2.03878333],[1767.9,14.3381044],[1767.8,0.8074],[1767.7,5.65700012]],[[1768.3,5.004],[1768.4,5.8860008],[1768.5,16.977],[1768.6,3.0],[1768.7,5.65388023]]]
["bitfinex","ETHUSD",1745864090532,[[1766.6,5.66039379],[1766.5,7.00886044],[1766.3,8.66151683],[1766.2,11.63892784],[1766.1,10.66605615]],[[1767.1,7.2024],[1767.2,16.98],[1767.3,3.0],[1767.4,11.54423669],[1767.5,11.26685634]]]
["bitfinex","ETHUSD",1745864157472,[[1767.8,14.5],[1767.5,6.43074628],[1767.4,9.23792311],[1766.9,1.43767717],[1765.7,13.89689433]],[[1768.1,6.07043072],[1768.2,5.6439008],[1768.3,3.0],[1768.4,4.58249711],[1768.5,16.981]]]
["bitfinex","ETHUSD",1745864190631,[[1767.4,14.5],[1767.3,6.51623652],[1767.1,0.7504],[1767.0,8.6892883],[1766.9,7.47618648]],[[1767.6,5.0],[1767.7,0.41823581],[1767.8,0.2421],[1767.9,6.03020719],[1768.2,22.63458556]]]
["bitfinex","ETHUSD",1745864236528,[[1768.9,21.70504058],[1768.8,5.65330504],[1768.7,6.47664689],[1768.6,0.55],[1768.5,11.25092226]],[[1769.0,4.995],[1769.5,17.2271],[1769.8,5.59666797],[1769.9,5.6501405],[1770.2,5.64909133]]]
["bitfinex","ETHUSD",1745864249403,[[1768.9,20.15304227],[1768.8,6.8039],[1768.7,5.65386104],[1768.6,6.07302488],[1768.4,5.59666797]],[[1769.4,4.991],[1769.5,0.2421],[1769.7,8.59666797],[1769.8,6.20216122],[1769.9,6.57351]]]
["bitfinex","ETHUSD",1745864305100,[[1767.8,0.62227506],[1767.7,11.87964091],[1767.5,0.807],[1767.4,8.78963591],[1767.3,14.5]],[[1768.0,21.971],[1768.2,0.2421],[1768.3,3.4244682],[1768.4,11.64666797],[1768.5,5.65461085]]]
["bitfinex","ETHUSD",1745864324786,[[1768.4,5.65467716],[1768.3,5.65497548],[1768.2,1.81576648],[1768.1,6.4525705],[1768.0,7.66217421]],[[1768.6,4.989],[1768.7,0.2421],[1768.9,3.0],[1769.1,17.71452278],[1769.2,5.65244091]]]
["bitfinex","ETHUSD",1745864379154,[[1769.1,14.5],[1769.0,5.65279921],[1768.9,5.65307235],[1768.8,1.304],[1768.7,8.67537484]],[[1769.5,9.34976079],[1769.6,3.02150789],[1769.8,11.70053333],[1769.9,23.03822914],[1770.1,5.64945853]]]
["bitfinex","ETHUSD",1745864436305,[[1770.4,14.5],[1770.2,5.64904162],[1770.1,7.01238987],[1770.0,1.20515407],[1769.9,5.65003573]],[[1770.6,4.973],[1770.7,0.2421],[1770.8,3.56960789],[1770.9,3.42377334],[1771.0,5.64666861]]]
["bitfinex","ETHUSD",1745864459422,[[1769.5,14.5],[1769.3,5.65193214],[1769.2,6.44033012],[1769.0,6.20288669],[1768.9,6.11029117]],[[1769.6,0.2421],[1769.7,5.59185759],[1769.8,5.49231],[1770.0,5.89530828],[1770.1,25.61057721]]]
["bitfinex","ETHUSD",1745864493699,[[1769.7,5.65056428],[1769.6,2.83490878],[1769.5,14.5],[1769.4,12.23157769],[1769.2,8.67407922]],[[1769.9,4.97],[1770.2,6.69192925],[1770.4,16.968],[1770.5,11.69826395],[1770.6,5.89944773]]]
["bitfinex","ETHUSD",1745864544175,[[1768.7,16.59314713],[1768.6,6.43131225],[1768.5,5.65432007],[1768.4,6.03],[1768.3,9.22701151]],[[1769.0,3.0],[1769.1,8.23005954],[1769.2,0.41416351],[1769.4,17.35365539],[1769.5,3.02195954]]]
["bitfinex","ETHUSD",1745864601373,[[1770.7,7.02908404],[1770.6,28.90459804],[1770.5,0.64063201],[1770.4,5.64814939],[1770.3,12.87803934]],[[1770.8,1e-08]]]
["bitfinex","ETHUSD",1745864630970,[[1771.5,15.99482052],[1771.4,0.44820521],[1771.3,6.414161],[1771.2,5.64572778],[1771.0,9.20984998]],[[1771.8,7.949],[1771.9,3.01342736],[1772.0,5.88552416],[1772.1,29.07047199],[1772.3,5.64238699]]]
["bitfinex","ETHUSD",1745864642422,[[1772.0,6.41354085],[1771.9,5.64348552],[1771.8,21.67632546],[1771.6,3.56342736],[1771.5,7.13954007]],[[1772.1,16.961],[1772.2,4.945],[1772.4,6.05],[1772.5,0.2421],[1772.6,0.3656064]]]
["bitfinex","ETHUSD",1745864693493,[[1771.7,14.5],[1771.4,1.21700521],[1771.2,5.64566587],[1771.1,6.19604967],[1771.0,9.44912487]],[[1771.9,13.84123177],[1772.0,5.64354005],[1772.2,9.07285914],[1772.3,6.05],[1772.4,25.59959102]]]
["bitfinex","ETHUSD",1745864727183,[[1771.4,0.44820521],[1771.2,0.8269],[1771.0,20.14629319],[1770.8,5.64716401],[1767.4,49.9197148]],[[1771.5,10.94942736],[1771.6,0.2421],[1771.7,6.48424888],[1771.8,5.64413776],[1771.9,16.949]]]
["bitfinex","ETHUSD",1745864778786,[[1770.5,14.5],[1770.4,0.8166],[1770.3,11.29728394],[1770.0,5.64969595],[1768.5,5.23472628]],[[1770.7,7.94642736],[1770.8,3.0],[1770.9,0.2421],[1771.0,14.71010168],[1771.1,6.44113536]]]
["bitfinex","ETHUSD",1745864820995,[[1770.8,20.91156512],[1770.7,5.64724715],[1770.6,5.64778193],[1770.5,6.19808888],[1770.4,3.01342736]],[[1771.3,12.06342736],[1771.4,0.2421],[1771.7,25.88574676],[1771.9,5.64370153],[1772.4,5.64235495]]]
["bitfinex","ETHUSD",1745864871300,[[1770.7,6.40111424],[1770.6,20.14761529],[1770.4,5.64837508],[1770.3,5.64847451],[1770.2,13.02046924]],[[1771.1,8.17852736],[1771.2,3.0],[1771.3,6.05],[1771.4,11.29079633],[1794.3,0.2034776]]]
["bitfinex","ETHUSD",1745864927542,[[1770.5,15.264],[1770.4,5.64821971],[1770.3,5.648611],[1770.1,5.6493146],[1770.0,3.56342736]],[[1770.8,4.919],[1770.9,6.25552736],[1771.0,6.05],[1771.1,5.64640004],[1771.2,6.06364003]]]
["bitfinex","ETHUSD",1745864963062,[[1769.4,14.5],[1769.3,5.65189647],[1769.2,5.65204731],[1769.1,0.7651],[1769.0,5.65286991]],[[1769.6,0.2421],[1769.7,10.15076132],[1769.8,6.33485274],[1769.9,5.6502297],[1770.0,8.64986667]]]
["bitfinex","ETHUSD",1745865010422,[[1768.7,14.5],[1768.6,5.65396943],[1768.5,6.45290794],[1768.3,8.6684729],[1768.2,0.55]],[[1769.1,14.21852736],[1769.2,8.65227318],[1769.3,5.65200904],[1769.4,17.40153262],[1769.6,10.10523929]]]
["bitfinex","ETHUSD",1745865021625,[[1768.7,21.0229351],[1768.6,6.45016987],[1768.4,5.65474965],[1768.3,0.55],[1768.2,11.66870141]],[[1768.9,4.9088],[1769.1,6.05],[1769.2,3.25552736],[1769.3,5.6519684],[1769.4,22.62483759]]]
["bitfinex","ETHUSD",1745865093898,[[1769.9,17.1571971],[1769.8,6.42197064],[1769.6,6.20096663],[1769.5,5.65122046],[1769.3,5.58886426]],[[1770.0,4.899],[1770.4,15.31283061],[1770.5,5.64820853],[1770.6,5.64798043],[1770.7,16.966]]]
["bitfinex","ETHUSD",1745865104032,[[1771.1,5.64604092],[1771.0,6.00154034],[1770.9,0.7862],[1770.8,6.24742055],[1770.7,5.64745643]],[[1771.4,0.2421],[1771.8,11.69416363],[1771.9,5.58886426],[1772.0,16.961],[1772.1,5.64333682]]]
["bitfinex","ETHUSD",1745865138753,[[1770.1,6.47948261],[1769.8,5.65029434],[1769.6,22.16255178],[1769.5,0.28049653]],[[1770.6,0.2421],[1770.7,4.893],[1770.8,11.69747503],[1770.9,14.23587397],[1771.1,22.59829268]]]
["bitfinex","ETHUSD",1745865183442,[[1770.5,5.64794938],[1770.4,6.41764843],[1770.2,8.6489845],[1770.0,4.89],[1769.8,5.58886426]],[[1771.0,5.64421],[1771.1,5.58886426],[1771.2,5.64590742],[1771.3,6.05],[1771.4,9.37840312]]]
["bitfinex","ETHUSD",1745865240047,[[1769.7,14.85539861],[1769.6,5.65078342],[1769.5,6.45251841],[1769.3,6.20186725],[1769.2,0.4316867]],[[1769.9,4.891],[1770.1,3.2421],[1770.2,17.28818856],[1770.5,6.06789066],[1771.0,6.19684017]]]
["bitfinex","ETHUSD",1745865269136,[[1767.6,14.5],[1767.5,5.65755318],[1767.4,5.6578498],[1767.3,0.0410552],[1767.2,6.74427861]],[[1767.9,4.894],[1768.0,5.84295467],[1768.1,9.24009531],[1768.2,11.70559478],[1768.3,0.4892]]]
["bitfinex","ETHUSD",1745865321785,[[1767.9,17.83489127],[1767.8,5.65652136],[1767.7,5.65687955],[1767.5,6.20766485],[1664.0,78.32535813]],[[1768.3,4.893],[1768.4,5.89693249],[1768.5,14.25665595],[1768.7,6.44324232],[1769.0,0.55]]]
["bitfinex","ETHUSD",1745865370585,[[1769.3,5.65195274],[1769.2,5.65227221],[1769.1,6.47286839],[1769.0,3.57454068],[1768.9,7.13143142]],[[1769.4,5.387],[1769.7,3.2421],[1769.8,26.04854068],[1770.0,5.64989691],[1770.1,5.93222852]]]
["bitfinex","ETHUSD",1745865402623,[[1771.4,14.5],[1771.3,5.95287506],[1771.2,6.21033556],[1771.1,0.8196],[1771.0,6.19646901]],[[1771.6,4.88],[1771.7,16.957],[1771.8,3.2421],[1771.9,8.66839089],[1772.0,5.64352083]]]
["bitfinex","ETHUSD",1745865415619,[[1771.6,0.7574],[1771.5,11.28945973],[1771.4,0.55],[1771.2,0.56461989],[1767.9,16.004]],[[1772.1,8.90966308],[1772.2,10.52181066],[1772.4,9.09419595],[1772.5,9.05],[1772.9,6.79844563]]]
["bitfinex","ETHUSD",1745865458765,[[1771.6,14.5],[1771.4,1.48073054],[1771.3,6.72637913],[1771.2,6.1956685],[1771.0,8.64650616]],[[1771.8,4.873],[1771.9,6.00127733],[1772.0,5.88544924],[1772.1,5.64319831],[1772.2,3.84200477]]]
["bitfinex","ETHUSD",1745865500100,[[1771.4,14.5],[1771.3,1.06480543],[1771.2,5.64585416],[1771.1,5.64598283],[1770.9,5.64683519]],[[1771.5,4.874],[1771.7,14.22711813],[1771.8,5.88622472],[1771.9,6.46533194],[1772.0,6.3371518]]]
["bitfinex","ETHUSD",1745865567141,[[1773.8,14.5],[1773.7,11.27551801],[1773.5,0.7754],[1773.4,5.63888554],[1772.7,6.06991331]],[[1773.9,0.05],[1774.0,0.2421],[1774.1,3.00597474],[1774.3,16.97585946],[1774.4,6.04251368]]]
["bitfinex","ETHUSD",1745865589889,[[1773.4,0.7589],[1773.3,5.63903489],[1773.1,3.0],[1773.0,5.64013273],[1772.8,8.64659481]],[[1773.9,5.1561],[1774.0,8.64311571],[1774.1,6.05],[1774.2,8.63664174],[1774.3,6.05976209]]]
["bitfinex","ETHUSD",1745865664926,[[1773.2,14.5],[1773.1,12.71486823],[1772.8,9.48524573],[1772.7,4.859],[1772.6,12.09259165]],[[1773.5,3.00597474],[1773.6,5.52786389],[1773.8,11.68762163],[1773.9,5.68744504],[1774.5,8.64150092]]]
["bitfinex","ETHUSD",1745865726959,[[1773.1,14.5],[1772.8,5.64076089],[1772.7,6.41482503],[1772.5,5.64174293],[1772.4,11.04806397]],[[1773.2,5.0981],[1773.3,3.00597474],[1773.4,5.63902762],[1773.5,11.68874331],[1773.6,3.42753241]]]
["bitfinex","ETHUSD",1745865773740,[[1773.6,14.5],[1773.5,0.7955],[1773.4,12.48834525],[1773.2,5.6394293],[1670.2,0.001]],[[1773.7,4.851],[1773.9,0.05],[1774.0,6.70569639],[1774.1,34.2075318],[1797.3,14.3671]]]
["bitfinex","ETHUSD",1745865789529,[[1773.4,14.5],[1773.2,5.63949731],[1773.1,6.4009197],[1772.9,8.64046911],[1772.8,0.55]],[[1773.5,3.00597474],[1773.7,11.1431],[1773.8,11.27547428],[1773.9,0.05],[1774.0,0.41359639]]]
["bitfinex","ETHUSD",1745865843834,[[1771.6,0.8025],[1771.3,11.59800819],[1771.2,3.00597474],[1771.1,5.449],[1771.0,13.91687178]],[[1771.8,4.85],[1772.0,15.32944983],[1772.1,6.42811241],[1772.2,8.88485829],[1772.7,7.16681697]]]
["bitfinex","ETHUSD",1745865889561,[[1771.8,14.5],[1771.7,0.7893],[1771.4,11.29008354],[1771.3,3.00597474],[1771.1,5.69615362]],[[1771.9,4.849],[1772.0,6.05],[1772.1,9.30777374],[1772.2,5.64278272],[1772.4,8.64207437]]]
["bitfinex","ETHUSD",1745865958173,[[1771.8,20.14396312],[1771.7,6.43687915],[1771.6,1.5050068],[1771.5,8.65088072],[1771.4,0.55]],[[1772.1,4.839],[1772.2,6.46305071],[1772.3,5.64243891],[1772.4,5.88432906],[1772.5,3.00597474]]]
["bitfinex","ETHUSD",1745865977989,[[1773.2,20.90670529],[1773.1,5.63961867],[1772.9,5.64043593],[1772.7,0.55],[1772.4,10.47777909]],[[1773.6,10.884],[1773.7,0.2421],[1773.8,8.6378366],[1773.9,5.68744463],[1774.0,5.9865876]]]
["bitfinex","ETHUSD",1745866032868,[[1773.7,0.8132],[1773.6,22.35922853],[1773.4,5.63887625],[1773.3,8.64503047],[1773.2,0.55]],[[1773.9,4.884],[1774.0,6.05],[1774.1,0.2421],[1774.2,9.05532334],[1774.3,8.63620288]]]
["bitfinex","ETHUSD",1745866092151,[[1775.0,14.80239512],[1774.8,5.63428152],[1774.7,5.63456504],[1774.6,0.781],[1774.5,5.63507838]],[[1775.2,6.342],[1775.3,4.827],[1775.4,5.63265166],[1775.5,28.102082],[1775.6,3.41258645]]]
["bitfinex","ETHUSD",1745866117467,[[1775.0,14.80239512],[1774.8,0.7671],[1774.6,5.63484816],[1774.5,5.63519347],[1774.3,5.63575304]],[[1775.2,9.69748015],[1775.3,18.79165343],[1775.4,0.42551332],[1775.5,11.18988699],[1775.9,6.23122376]]]
["bitfinex","ETHUSD",1745866151747,[[1775.0,0.30239512],[1774.6,0.8043],[1774.5,14.5],[1774.4,5.63569307],[1774.3,6.18585838]],[[1775.1,14.97548543],[1775.2,17.66628856],[1775.3,5.63299675],[1775.4,6.05663886],[1775.5,22.54623795]]]
["bitfinex","ETHUSD",1745866202440,[[1774.2,14.5],[1774.1,1.05135639],[1774.0,5.63682655],[1773.7,9.62117179],[1772.4,2.84460295]],[[1774.3,4.822],[1774.5,3.29528251],[1774.6,5.63517759],[1774.7,15.09733809],[1774.9,5.63418569]]]
["bitfinex","ETHUSD",1745866260092,[[1775.2,14.5],[1775.1,0.7881],[1775.0,5.63357059],[1774.7,6.05928012],[1676.5,15.68181818]],[[1775.6,15.53448464],[1775.7,6.06402886],[1775.8,8.63145611],[1775.9,6.75996748],[1776.4,22.54156435]]]
["bitfinex","ETHUSD",1745866277811,[[1776.1,5.6303136],[1776.0,5.63048932],[1775.9,5.63085783],[1775.8,29.33707592],[1775.7,5.63136929]],[[1776.2,0.4066616],[1776.7,22.958],[1776.8,5.62819485],[1777.0,0.342],[1777.1,5.62720001]]]
["bitfinex","ETHUSD",1745866300952,[[1776.1,24.74158821],[1776.0,6.05889395],[1775.9,5.6309467],[1775.8,16.88663992],[1775.6,11.09002687]],[[1776.2,0.3566616],[1776.7,11.204],[1776.9,8.67793341],[1777.0,5.62763759],[1777.2,11.59948061]]]
["bitfinex","ETHUSD",1745866362673,[[1777.6,0.25248777],[1777.0,20.12728478],[1776.9,6.41928183],[1776.7,5.62833362],[1776.6,8.22564606]],[[1777.7,17.41565692],[1777.8,13.42954772],[1777.9,6.08128445],[1778.0,8.62187218],[1778.1,0.55]]]
["bitfinex","ETHUSD",1745866422768,[[1776.1,14.5],[1776.0,0.8115],[1775.7,5.63141272],[1775.6,0.2598561],[1775.5,5.63211806]],[[1776.2,4.809],[1776.3,12.02169034],[1776.4,10.05268074],[1776.6,11.62618839],[1776.9,0.55]]]
["bitfinex","ETHUSD",1745866447555,[[1776.3,15.2951],[1776.2,5.62993917],[1776.1,7.87391148],[1775.9,8.62839115],[1775.7,3.97748829]],[[1776.6,21.711],[1776.7,5.62852677],[1776.8,11.62566658],[1776.9,6.4144],[1777.0,5.62753086]]]
["bitfinex","ETHUSD",1745866500752,[[1776.4,15.2708],[1776.2,11.25957643],[1776.0,2.99744866],[1775.9,5.63094208],[1666.5,16.72865014]],[[1776.7,4.805],[1776.8,11.67812259],[1776.9,8.98980688],[1777.0,3.41284557],[1778.2,2.87637556]]]
["bitfinex","ETHUSD",1745866554710,[[1776.7,8.62562935],[1776.6,6.43308452],[1776.5,14.5],[1776.4,5.62935399],[1776.3,1.26716571]],[[1777.1,4.805],[1777.4,11.61719762],[1777.6,19.90344866],[1777.7,5.62527737],[1777.8,6.3256936]]]
["bitfinex","ETHUSD",1745866604952,[[1776.8,14.5],[1776.7,5.62819366],[1776.6,5.62848863],[1776.5,1.19437558],[1776.4,6.32526662]],[[1777.1,4.802],[1777.2,0.3644],[1777.3,5.62664405],[1777.4,8.62634765],[1777.5,0.42644472]]]
["bitfinex","ETHUSD",1745866626099,[[1775.9,2.21339075],[1775.8,1.20594022],[1775.5,5.65060508],[1775.3,5.92672185],[1775.2,5.63305488]],[[1776.3,4.85],[1776.4,6.05],[1776.5,3.0],[1776.6,0.51654],[1776.7,6.05500975]]]
["bitfinex","ETHUSD",1745866687079,[[1778.1,0.2],[1777.7,0.7606],[1777.6,5.62552377],[1777.5,12.20570865],[1777.4,17.92498367]],[[1778.2,5.62366437],[1778.3,5.62334814],[1778.4,6.053],[1778.5,22.50376984],[1778.6,5.55425796]]]
["bitfinex","ETHUSD",1745866694953,[[1778.1,0.51845267],[1777.9,0.2],[1777.7,0.7606],[1777.5,3.0],[1777.4,5.6260478]],[[1778.2,6.74852372],[1778.3,5.62347986],[1778.4,17.72607522],[1778.5,22.5038343],[1778.6,14.17680678]]]
["bitfinex","ETHUSD",1745866779559,[[1781.6,0.2],[1781.0,6.40201624],[1780.9,3.0],[1780.8,6.07651371],[1780.5,5.99735853]],[[1781.7,5.6128442],[1782.0,19.953402],[1782.1,3.0],[1782.2,5.61119951],[1782.3,22.40251371]]]
["bitfinex","ETHUSD",1745866788752,[[1782.9,0.2],[1782.6,0.41688676],[1782.5,0.7947],[1782.3,8.6105662],[1782.0,0.43069515]],[[1783.0,12.39952495],[1783.1,25.43502441],[1783.2,0.4066616],[1783.3,5.60759236],[1783.4,11.11878486]]]
["bitfinex","ETHUSD",1745866812621,[[1781.8,6.16230216],[1781.7,6.42524336],[1781.6,3.0],[1781.3,5.51148385],[1781.1,5.61450628]],[[1781.9,1e-08],[1782.7,5.60961454],[1782.9,17.6868],[1783.3,5.60777683],[1784.1,2.80899873]]]
["bitfinex","ETHUSD",1745866854494,[[1782.3,5.61059488],[1782.2,5.61092683],[1782.1,0.7511],[1782.0,6.17270583],[1781.8,9.16217249]],[[1782.7,6.884],[1782.8,0.8108],[1782.9,5.65893828],[1783.0,16.841],[1783.3,3.0]]]
["bitfinex","ETHUSD",1745866903841,[[1782.8,14.5],[1782.7,0.24745312],[1782.5,5.60993814],[1782.4,6.8254],[1782.2,5.61097486]],[[1782.9,0.05],[1783.1,0.8263],[1783.2,6.8076616],[1783.3,5.60758503],[1783.5,11.53206388]]]
["bitfinex","ETHUSD",1745866927035,[[1785.8,0.13200324],[1785.7,14.5],[1785.4,5.60093289],[1785.3,1.312],[1785.2,5.60135648]],[[1785.9,0.05],[1786.0,5.59923688],[1786.1,29.04992347],[1786.3,6.40293465],[1786.4,5.49547337]]]
["bitfinex","ETHUSD",1745866963519,[[1793.9,5.57441262],[1793.6,3.29800604],[1793.5,5.57563235],[1793.3,3.0],[1793.2,6.6350784]],[[1794.7,5.57219338],[1794.8,5.5717875],[1795.0,6.35504073],[1795.4,5.56996289]]]
["bitfinex","ETHUSD",1745866995184,[[1796.3,14.5],[1796.1,0.767],[1795.7,5.56857537],[1795.5,0.05573183],[1795.4,5.56959433]],[[1796.8,0.005],[1797.5,5.56331702],[1797.7,17.4698],[1797.8,3.0],[1798.5,10.05677561]]]
["bitfinex","ETHUSD",1745867020708,[[1799.1,0.05],[1798.9,0.7958],[1798.2,5.56107545],[1798.1,3.25],[1797.8,3.0]],[[1800.5,0.819],[1800.8,0.2],[1800.9,16.671],[1801.0,0.42718114],[1801.2,6.10705917]]]
["bitfinex","ETHUSD",1745867030031,[[1800.1,5.55505202],[1799.7,5.55648163],[1799.5,3.0],[1799.4,0.93483234],[1799.3,0.7907]],[[1800.4,16.672],[1801.1,5.55219274],[1801.4,6.10652704],[1801.5,0.2],[1801.6,9.63644645]]]
["bitfinex","ETHUSD",1745867082374,[[1804.8,8.74078014],[1804.7,5.83412746],[1804.6,5.54138063],[1804.4,5.54173697],[1804.3,5.54204663]],[[1804.9,0.05],[1805.7,0.0392654],[1805.8,5.53773761],[1805.9,6.00368826],[1806.0,0.7799]]]
["bitfinex","ETHUSD",1745867088811,[[1803.9,0.2],[1803.1,0.5746302],[1803.0,0.41659505],[1802.9,6.06200857],[1802.7,16.636]],[[1804.5,0.7633],[1804.8,5.54078014],[1805.0,5.54042415],[1805.5,0.42412037],[1806.4,2.77965347]]]
["bitfinex","ETHUSD",1745867127487,[[1796.1,0.05],[1795.6,5.56900957],[1795.1,8.04776832],[1795.0,0.7824339],[1794.7,5.57182398]],[[1796.5,0.7846],[1797.1,3.40736451],[1797.2,8.63320574],[1797.4,22.25478305],[1797.6,5.56309412]]]
["bitfinex","ETHUSD",1745867147439,[[1800.8,5.7530875],[1800.4,3.6453441],[1800.3,5.55455317],[1800.0,5.55541848],[1799.9,7.99776832]],[[1801.2,0.7806],[1802.0,12.48643579],[1802.1,5.54931815],[1802.3,24.70176832],[1802.4,5.54837651]]]
["bitfinex","ETHUSD",1745867187866,[[1797.5,5.56327834],[1797.4,1.73564894],[1797.3,5.56375851],[1797.1,5.61449062],[1796.9,13.56275714]],[[1798.0,5.56187849],[1798.1,5.56159665],[1798.3,5.56081435],[1798.6,22.2478799],[1798.7,0.7757]]]
["bitfinex","ETHUSD",1745867224773,[[1796.2,5.56727181],[1796.1,5.61741533],[1795.9,0.5663],[1795.8,5.56854127],[1795.6,3.29081407]],[[1796.7,16.57492126],[1796.8,5.56561336],[1797.0,5.56488691],[1797.2,17.4705],[1797.5,5.56336202]]]
["bitfinex","ETHUSD",1745867258716,[[1794.3,0.30275922],[1794.2,5.57330813],[1794.1,0.05],[1794.0,0.55],[1793.9,6.14074272]],[[1794.5,9.842],[1794.8,11.14373359],[1794.9,0.7825],[1795.1,8.43451912],[1795.5,6.12662311]]]
["bitfinex","ETHUSD",1745867269181,[[1794.1,0.05],[1793.9,5.57414788],[1793.7,0.55],[1793.6,6.14161505],[1793.1,0.05]],[[1794.4,14.84891034],[1794.5,5.57287834],[1794.6,1.42756529],[1794.8,5.99066709],[1794.9,2.06765402]]]
["bitfinex","ETHUSD",1745867305928,[[1794.8,0.55],[1794.7,5.57180443],[1794.6,6.13842691],[1794.4,5.57289344],[1794.3,5.89016459]],[[1795.2,5.57058843],[1795.3,6.94567989],[1795.4,8.185],[1795.5,5.5695887],[1795.6,0.7746]]]
["bitfinex","ETHUSD",1745867341337,[[1792.1,0.05],[1791.7,5.58127385],[1791.4,1.37394808],[1791.3,5.66299638],[1791.2,5.43685938]],[[1792.2,11.6297344],[1792.3,6.34545563],[1792.4,17.85882697],[1792.5,5.57887002],[1792.6,13.83865938]]]
["bitfinex","ETHUSD",1745867396668,[[1792.6,6.244762],[1792.5,8.57872458],[1792.4,5.86276069],[1792.3,11.60939673],[1792.0,12.23216864]],[[1793.0,6.653],[1793.1,5.57712169],[1793.4,5.57607401],[1793.5,0.7637],[1793.6,8.57538627]]]
["bitfinex","ETHUSD",1745867416884,[[1792.5,6.12880055],[1792.4,5.57888867],[1792.3,0.6663],[1792.2,11.01656424],[1792.1,5.62996872]],[[1792.6,6.418],[1792.8,16.745],[1793.0,5.57738126],[1793.1,12.41320623],[1793.3,8.57632773]]]
["bitfinex","ETHUSD",1745867465472,[[1791.4,1e-08],[1791.1,0.05],[1790.9,0.07932973],[1790.6,0.6663],[1790.5,11.02176957]],[[1791.5,16.07735605],[1791.6,5.5816405],[1791.7,29.06194519],[1791.8,5.43685938],[1791.9,11.16160096]]]
["bitfinex","ETHUSD",1745867501958,[[1793.0,0.55],[1792.9,5.57754939],[1792.8,0.6663],[1792.7,5.57798379],[1792.6,5.57847488]],[[1793.3,7.05880133],[1793.4,20.87461084],[1793.5,17.5758],[1793.7,5.57533635],[1793.8,3.4237967]]]
["bitfinex","ETHUSD",1745867539668,[[1793.9,6.09570756],[1793.8,5.57454519],[1793.7,0.62415477],[1793.6,6.24166979],[1792.2,16.728]],[[1794.0,6.276],[1794.4,6.34787515],[1794.5,14.62273689],[1794.6,16.728],[1794.7,5.57201461]]]
["bitfinex","ETHUSD",1745867589672,[[1792.1,0.6],[1791.9,6.24678804],[1791.8,5.58067725],[1791.7,5.44609313],[1791.6,8.58155637]],[[1792.2,6.261],[1792.3,5.57945134],[1792.4,5.57913992],[1792.5,1.9964147],[1792.6,3.0]]]
["bitfinex","ETHUSD",1745867624932,[[1792.7,5.578153],[1792.6,6.12817894],[1792.5,3.6663],[1792.3,11.02545313],[1792.1,11.60991776]],[[1792.9,6.262],[1793.1,5.57697568],[1793.2,5.57673635],[1793.3,0.8213],[1793.4,5.5760341]]]
["bitfinex","ETHUSD",1745867664706,[[1791.4,6.13222261],[1791.3,6.24862903],[1791.2,5.44609313],[1791.1,5.58313814],[1791.0,3.0]],[[1791.8,12.99119759],[1791.9,5.58085738],[1792.0,0.8103],[1792.1,9.95667132],[1792.2,1.8174653]]]
["bitfinex","ETHUSD",1745867680973,[[1792.3,7.40866539],[1792.2,5.57950665],[1792.1,5.57999563],[1792.0,5.44609313],[1791.8,5.58084698]],[[1792.4,6.229],[1792.7,6.05],[1792.8,6.34924168],[1792.9,6.00106694],[1793.1,5.57699713]]]
["bitfinex","ETHUSD",1745867702622,[[1791.9,6.13066856],[1791.8,5.58096941],[1791.7,0.6663],[1791.6,5.58154539],[1791.5,5.44448551]],[[1792.0,6.21],[1792.2,16.75],[1792.3,6.35648198],[1792.4,5.57926194],[1792.6,5.57856581]]]
["bitfinex","ETHUSD",1745867748427,[[1793.7,0.55],[1793.6,6.18772978],[1793.5,5.57551532],[1793.4,0.6663],[1793.3,8.57608076]],[[1794.0,5.57432379],[1794.1,11.73995171],[1794.2,0.7891],[1794.3,5.57326146],[1794.6,3.0]]]
["bitfinex","ETHUSD",1745867786664,[[1794.0,6.12392589],[1793.9,5.57432885],[1793.8,0.6663],[1793.7,5.57494329],[1793.6,3.0]],[[1794.2,22.886],[1794.4,6.37293081],[1794.5,5.5727307],[1794.6,3.41268091],[1794.7,11.62203894]]]
["bitfinex","ETHUSD",1745867823076,[[1796.4,7.28488884],[1796.2,0.6663],[1796.1,11.5975326],[1796.0,8.44448551],[1795.7,5.97895212]],[[1796.8,0.4161339],[1796.9,6.39781796],[1797.1,6.12],[1797.2,14.00871686],[1799.5,2.17929731]]]
["bitfinex","ETHUSD",1745867849315,[[1795.7,5.56869371],[1795.6,5.56906375],[1795.4,6.35624393],[1795.3,0.42532212],[1690.2,0.001]],[[1796.1,5.56792161],[1796.2,6.32506951],[1796.3,3.0],[1796.4,13.47396109],[1796.6,5.87122815]]]
["bitfinex","ETHUSD",1745867895426,[[1796.3,0.55],[1796.2,0.7865],[1796.0,3.0],[1795.9,3.0],[1795.8,11.01288157]],[[1796.8,1.2488339],[1796.9,11.69624661],[1797.1,8.44448551],[1798.0,5.56192284],[1798.5,2.76992999]]]
["bitfinex","ETHUSD",1745867943398,[[1795.2,9.12026418],[1795.1,5.94777562],[1795.0,0.7723],[1794.9,5.98963729],[1793.3,19.17841471]],[[1795.6,5.56928106],[1795.7,6.36314478],[1795.8,7.20636662],[1795.9,5.568255],[1796.0,5.86955627]]]
["bitfinex","ETHUSD",1745867957552,[[1797.8,6.11235398],[1797.7,6.32194966],[1797.6,0.42722973],[1797.5,11.007704],[1797.4,3.0]],[[1798.2,0.7909],[1798.4,5.56067235],[1798.5,5.56034059],[1798.7,11.58461132],[1798.9,11.05354551]]]
["bitfinex","ETHUSD",1745868002986,[[1802.1,5.54888685],[1802.0,5.54924986],[1801.9,0.7578],[1801.8,5.54994592],[1801.7,0.55]],[[1802.6,23.01715119],[1802.8,0.69948],[1802.9,5.54675701]]]
["bitfinex","ETHUSD",1745868012626,[[1801.5,5.55092978],[1801.4,5.55123211],[1801.2,6.31779716],[1801.1,0.6],[1801.0,5.97553066]],[[1801.6,6.22],[1801.9,5.54980456],[1802.0,6.32405448],[1802.2,22.20579331],[1803.6,2.77869659]]]
["bitfinex","ETHUSD",1745868051682,[[1799.7,6.11208121],[1799.6,5.55667057],[1799.5,0.55],[1799.4,5.55727112],[1799.1,12.83236021]],[[1800.0,6.201],[1800.2,11.93486974],[1800.3,16.668],[1800.4,3.0],[1800.5,5.55403057]]]
["bitfinex","ETHUSD",1745868073074,[[1800.8,5.55288729],[1800.7,5.55331869],[1800.6,2.43025692],[1800.5,8.55399396],[1800.4,6.03]],[[1801.2,5.55197749],[1801.3,12.46660711],[1801.5,5.55093007],[1801.7,16.678],[1801.8,11.40127712]]]
["bitfinex","ETHUSD",1745868096904,[[1799.3,5.84791919],[1796.9,7.60617503]],[[1800.7,5.5535416]]]
["bitfinex","ETHUSD",1745868143844,[[1800.9,59.48095788],[1800.5,5.55383197],[1800.4,6.3406554],[1800.3,6.03],[1800.2,6.26046219]],[[1801.0,11.55447084],[1801.1,5.55217758],[1801.3,6.35931583],[1801.5,5.55109618],[1801.9,0.05]]]
["bitfinex","ETHUSD",1745868186333,[[1800.8,5.5528048],[1800.7,5.55321487],[1800.6,0.8007],[1800.5,5.55393991],[1800.4,6.03]],[[1801.1,5.993],[1801.2,6.30773165],[1801.3,5.55168601],[1801.5,5.55100745],[1801.6,3.0]]]
["bitfinex","ETHUSD",1745868202832,[[1800.1,5.55508072],[1799.9,0.7768],[1799.8,6.58],[1799.7,8.39844445],[1799.6,5.55661209]],[[1800.5,6.8037],[1800.8,5.55310792],[1801.0,10.95096088],[1801.1,3.0],[1801.2,6.05]]]
["bitfinex","ETHUSD",1745868258235,[[1798.6,6.38950188],[1798.5,5.56002934],[1798.3,11.53280075],[1798.2,8.39844445],[1798.1,5.61124499]],[[1799.2,5.972],[1799.3,6.35360376],[1799.4,5.55753065],[1799.5,5.39844445],[1799.6,5.55682748]]]
["bitfinex","ETHUSD",1745868270955,[[1799.3,5.5576598],[1799.1,0.83567206],[1799.0,6.34621809],[1798.9,0.55],[1798.7,5.5594]],[[1799.6,5.965],[1799.7,10.95515691],[1799.8,6.3708194],[1799.9,0.41898671],[1800.0,25.22558946]]]
["bitfinex","ETHUSD",1745868319549,[[1800.3,0.8072],[1800.2,5.55469476],[1800.1,5.55510555],[1800.0,3.0],[1799.9,10.95423587]],[[1800.6,5.55370888],[1800.7,5.55350287],[1800.8,1.15570875],[1800.9,6.004],[1801.0,5.55252348]]]
["bitfinex","ETHUSD",1745868344607,[[1800.9,5.55277916],[1800.8,0.55],[1800.7,12.6000851],[1800.6,9.36994853],[1800.5,6.44741852]],[[1801.6,11.4906722],[1801.7,5.55050203],[1801.8,9.8384],[1801.9,23.36164791],[1802.1,5.54923499]]]
["bitfinex","ETHUSD",1745868417064,[[1800.1,1e-08],[1799.2,6.34634508],[1799.1,5.60819128],[1799.0,0.46304968],[1798.9,5.55891416]],[[1800.2,45.06499558],[1800.3,11.51763213],[1800.5,5.55427537],[1800.6,6.17546101],[1800.7,0.5051081]]]
["bitfinex","ETHUSD",1745868428188,[[1798.5,5.56017012],[1798.3,6.32733048],[1798.2,2.92121235],[1798.1,5.61130398],[1798.0,5.56173357]],[[1798.8,7.01198756],[1798.9,5.55909408],[1799.1,5.96702483],[1799.4,5.5577071],[1799.6,5.55682632]]]
["bitfinex","ETHUSD",1745868493059,[[1799.8,3.70512144],[1799.7,5.55637064],[1799.6,8.55664612],[1799.5,0.55],[1799.4,5.55739699]],[[1800.4,5.55447768],[1800.6,0.7874],[1800.7,5.55344154],[1800.8,17.37765447],[1801.2,0.55]]]
["bitfinex","ETHUSD",1745868551065,[[1798.6,9.83434687],[1798.5,5.56003567],[1798.3,5.98340193],[1798.2,6.11104017],[1795.5,16.004]],[[1798.8,5.87],[1799.0,6.33513034],[1799.1,22.23947326],[1799.3,5.96712445],[1799.4,9.05]]]
["bitfinex","ETHUSD",1745868586268,[[1797.2,0.7952],[1797.1,0.61148143],[1797.0,5.5646538],[1796.8,3.55],[1796.7,0.41749967]],[[1797.5,11.42331175],[1797.7,0.7539],[1797.8,0.63059756],[1797.9,22.67013945],[1798.0,8.4138243]]]
["bitfinex","ETHUSD",1745868625909,[[1797.1,5.6143304],[1796.9,0.55],[1796.8,13.98319376],[1793.8,1.37080226],[1788.2,30.85128088]],[[1797.6,11.40608788],[1797.8,0.8222],[1797.9,16.692],[1798.1,12.11955303],[1798.7,5.55964962]]]
["bitfinex","ETHUSD",1745868661220,[[1797.5,5.56313194],[1797.4,6.90258096],[1797.2,5.56418274],[1797.1,5.46780779],[1797.0,5.56478136]],[[1797.8,0.8031],[1797.9,11.38919384],[1798.0,6.11802766],[1798.2,14.61117871],[1798.4,10.97856045]]]
["bitfinex","ETHUSD",1745868674409,[[1798.8,4.4801284],[1798.4,0.41650198],[1798.2,11.79104568],[1798.0,5.5616212],[1797.7,5.56253121]],[[1799.3,5.811],[1799.5,5.55713946],[1799.6,0.7999],[1799.8,11.46780779],[1800.0,16.692]]]
["bitfinex","ETHUSD",1745868743126,[[1799.8,17.8202071],[1799.7,5.55645792],[1799.6,11.58677473],[1799.5,11.32909754],[1799.4,1.2513576]],[[1799.9,0.05],[1800.6,5.55377196],[1800.7,12.09542562],[1800.9,5.6028658],[1801.0,0.41764878]]]
["bitfinex","ETHUSD",1745868755778,[[1800.5,5.55386975],[1800.4,6.33863913],[1800.3,0.55],[1800.2,8.55493834],[1800.1,5.41780779]],[[1800.9,6.39900974],[1801.2,5.55191515],[1801.4,17.43709571],[1801.6,5.55083071],[1802.7,2.78999601]]]
["bitfinex","ETHUSD",1745868801663,[[1800.8,5.5529554],[1800.7,6.10327945],[1800.6,1.65241097],[1800.5,5.55393331],[1800.4,8.39920555]],[[1801.0,5.737],[1801.2,22.21986337],[1801.3,6.3389066],[1801.5,5.55101954],[1801.6,14.60070011]]]
["bitfinex","ETHUSD",1745868823636,[[1800.0,5.55525114],[1799.9,0.55],[1799.7,5.55625119],[1799.6,9.93908466],[1799.4,10.95645964]],[[1800.3,0.7896],[1800.4,5.55444638],[1800.5,11.28003594],[1800.7,3.0],[1800.8,33.68048314]]]
["bitfinex","ETHUSD",1745868881204,[[1801.0,6.1023039],[1800.9,6.32143669],[1800.8,6.33640858],[1800.7,5.55337339],[1800.5,7.09209843]],[[1801.3,0.8168],[1801.4,11.26138157],[1801.5,5.55110538],[1801.7,5.5503589],[1801.8,25.13968869]]]
["bitfinex","ETHUSD",1745868918543,[[1801.8,9.87860555],[1801.7,11.50175679],[1801.6,5.55056692],[1801.5,7.12727649],[1801.4,11.10241001]],[[1801.9,1e-08],[1802.3,5.676],[1802.5,0.7894],[1802.6,5.5475742],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745868955013,[[1801.4,5.55103144],[1801.3,6.10139327],[1801.2,0.67028499],[1801.1,13.94863209],[1801.0,1.72808039]],[[1801.8,11.86392013],[1801.9,1e-08],[1802.1,14.21109229],[1802.3,5.54866953],[1802.5,5.39654992]]]
["bitfinex","ETHUSD",1745868997781,[[1801.8,5.55000555],[1801.7,5.55007933],[1801.5,10.94740623],[1801.4,1.356],[1801.3,3.73821507]],[[1801.9,5.85131321],[1802.3,5.54862225],[1802.4,22.708]]]
["bitfinex","ETHUSD",1745869026616,[[1803.2,0.18283785],[1802.7,6.33846319],[1802.6,10.93213466],[1802.5,0.4092059],[1802.4,3.55]],[[1803.3,15.0912335],[1803.4,5.5450861],[1803.5,5.54479171],[1803.6,11.59457607],[1803.7,22.1931732]]]
["bitfinex","ETHUSD",1745869071116,[[1802.1,0.05],[1801.7,0.28943854],[1801.6,9.86364682],[1801.5,5.55076447],[1801.4,0.147466]],[[1802.2,5.66342071],[1802.3,5.54851753],[1802.4,5.54818668],[1802.5,14.45796795],[1802.6,6.3446217]]]
["bitfinex","ETHUSD",1745869084173,[[1802.4,0.7948],[1802.2,7.26834555],[1802.1,0.05],[1801.9,6.03],[1801.8,3.0]],[[1802.7,11.15527328],[1802.9,0.8109],[1803.0,16.648],[1803.1,3.0],[1803.3,6.45951111]]]
["bitfinex","ETHUSD",1745869109248,[[1801.1,0.05],[1800.8,0.7577],[1800.6,5.84308657],[1800.5,5.55383767],[1800.4,0.55]],[[1801.2,5.86197494],[1801.3,11.15367797],[1801.4,9.32301227],[1801.5,5.38974362],[1801.6,5.55091465]]]
["bitfinex","ETHUSD",1745869159591,[[1800.1,0.05],[1799.5,5.84667139],[1799.4,0.8223],[1799.2,8.5579903],[1799.1,0.05]],[[1800.2,9.66030976],[1800.3,16.5118726],[1800.4,23.38401449],[1800.5,5.55416126],[1800.6,6.05]]]
["bitfinex","ETHUSD",1745869194808,[[1801.9,0.7666],[1801.8,5.95823799],[1801.6,11.58061149],[1801.5,8.40244016],[1690.2,0.001]],[[1802.2,5.54880242],[1802.3,6.34788913],[1802.5,5.583],[1802.6,22.21272912],[1802.8,13.94951561]]]
["bitfinex","ETHUSD",1745869232079,[[1801.5,7.34276068],[1801.4,6.31943565],[1801.2,5.55177597],[1801.1,9.13716149],[1799.9,4.39430404]],[[1801.8,0.19550303],[1801.9,11.11172316],[1802.0,5.54955682],[1802.1,0.7759],[1802.2,5.54880759]]]
["bitfinex","ETHUSD",1745869279284,[[1800.2,0.55],[1800.1,5.6050499],[1800.0,6.67218236],[1799.8,13.95856145],[1799.4,17.41363745]],[[1800.5,5.55414243],[1800.6,11.10975166],[1800.7,0.7737],[1800.8,5.55313552],[1800.9,3.0]]]
["bitfinex","ETHUSD",1745869315326,[[1800.1,0.33840423],[1800.0,5.55551101],[1799.9,6.91136626],[1799.8,2.91631337],[1799.7,8.5564658]],[[1800.3,11.23855409],[1800.4,6.35393779],[1800.6,8.4700314],[1800.7,7.25039499],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745869359364,[[1800.2,5.55493738],[1800.1,8.55502102],[1800.0,0.7816],[1799.9,3.46915178],[1799.8,5.55605335]],[[1800.5,6.31845693],[1800.6,1.17078263],[1800.7,11.70799762],[1800.8,6.05],[1800.9,8.47218746]]]
["bitfinex","ETHUSD",1745869374189,[[1800.4,6.10428741],[1800.3,7.02290213],[1800.1,5.96406433],[1800.0,3.0],[1799.6,16.58668885]],[[1800.8,5.55324826],[1800.9,7.55493108],[1801.0,0.5523],[1801.1,22.5257925],[1801.2,3.0]]]
["bitfinex","ETHUSD",1745869442744,[[1801.6,5.55061082],[1801.5,1.83972833],[1801.4,5.55106513],[1801.3,0.7975],[1801.2,10.94483042]],[[1801.9,5.59990299],[1802.0,6.37886908],[1802.2,11.03080778],[1802.4,11.85345448],[1802.7,6.46277526]]]
["bitfinex","ETHUSD",1745869453117,[[1801.1,6.38358739],[1801.0,5.55236198],[1800.9,4.57349423],[1800.8,8.55301369],[1800.5,0.28780979]],[[1801.5,6.35955251],[1801.6,5.55074398],[1801.7,5.481],[1801.8,5.55008055],[1801.9,8.9378654]]]
["bitfinex","ETHUSD",1745869491276,[[1802.4,5.54796709],[1802.3,7.56296826],[1802.2,8.80627957],[1802.1,11.80724433],[1802.0,0.355]],[[1802.7,6.37605004],[1802.8,5.54711334],[1802.9,0.05],[1803.0,5.466],[1804.6,7.6485134]]]
["bitfinex","ETHUSD",1745869529334,[[1802.4,5.54797475],[1802.3,5.54830601],[1802.2,6.18325232],[1802.1,5.5490253],[1802.0,5.441]],[[1802.8,6.3773823],[1802.9,5.59677301],[1803.1,5.5462301],[1803.3,6.05],[1803.4,13.98627278]]]
["bitfinex","ETHUSD",1745869585311,[[1800.7,8.55337855],[1800.6,5.55350151],[1800.5,0.7782],[1800.4,6.10431214],[1800.3,5.38675232]],[[1801.2,0.7732],[1801.4,5.436],[1801.5,11.43675232],[1801.8,5.9688947],[1802.2,0.7776713]]]
["bitfinex","ETHUSD",1745869617798,[[1799.1,0.33680151],[1799.0,5.558481],[1798.9,5.55878958],[1798.8,3.7924],[1798.7,5.97139813]],[[1799.3,0.7773],[1799.4,5.5575659],[1799.9,11.98712985],[1800.0,11.60557187],[1800.1,19.671]]]
["bitfinex","ETHUSD",1745869655683,[[1796.4,6.06668893],[1796.3,6.3485898],[1796.2,0.28698587],[1796.1,11.00435758],[1795.9,9.53086208]],[[1796.5,5.417],[1796.8,11.13133319],[1796.9,0.8286],[1797.1,10.08232076],[1797.2,0.41481524]]]
["bitfinex","ETHUSD",1745869669701,[[1796.4,0.5],[1796.3,11.13363238],[1796.2,0.28698587],[1796.1,1.4023],[1796.0,8.56790205]],[[1796.7,6.20232772],[1796.8,6.36423373],[1796.9,6.51631483],[1797.0,5.56488864],[1797.2,13.95107727]]]
["bitfinex","ETHUSD",1745869744953,[[1796.4,8.49832902],[1796.3,6.33566458],[1796.2,0.55],[1796.1,12.96095561],[1795.9,5.98234999]],[[1796.6,5.398],[1796.7,0.8315],[1797.1,5.56453724],[1797.2,22.27624308],[1797.3,6.05]]]
["bitfinex","ETHUSD",1745869759685,[[1796.2,2.93164009],[1796.1,11.13477829],[1795.9,4.3687],[1795.8,5.56854333],[1791.9,130.79]],[[1796.5,7.5183801],[1796.6,5.56624537],[1796.7,5.9378],[1796.8,5.56552316],[1797.1,11.49643569]]]
["bitfinex","ETHUSD",1745869804819,[[1798.5,0.55],[1798.4,5.98317832],[1798.3,5.41637796],[1798.2,0.807],[1798.1,5.5611772]],[[1798.7,5.375],[1798.9,6.43740562],[1799.2,5.55806278],[1799.3,19.695],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745869845418,[[1798.0,11.94585794],[1797.9,6.39085778],[1797.7,8.56259302],[1684.1,0.005],[1684.0,14.89669421]],[[1798.4,11.88124637],[1798.6,5.364],[1798.7,8.55957299],[1798.9,5.60908969],[1799.2,0.40708731]]]
["bitfinex","ETHUSD",1745869920015,[[1798.7,5.55945163],[1798.6,7.75314428],[1798.5,0.8114],[1798.4,5.56049286],[1798.2,8.5609496]],[[1798.9,5.398],[1799.0,0.7995],[1799.1,22.25052282],[1799.2,5.55815031],[1799.3,3.0]]]
["bitfinex","ETHUSD",1745869938519,[[1798.8,7.96921699],[1798.7,8.89792199],[1798.6,8.55987448],[1798.5,5.56007903],[1798.4,11.59037819]],[[1798.9,0.20624757],[1799.3,0.8156],[1799.4,5.336],[1799.5,5.55728372],[1800.2,0.28036248]]]
["bitfinex","ETHUSD",1745870008788,[[1799.6,14.31872312],[1799.5,10.87296947],[1799.4,8.02334199],[1799.2,11.58779437],[1799.1,6.35384667]],[[1799.7,0.5],[1799.9,0.55],[1800.0,0.7717],[1800.5,10.87020539],[1800.6,5.55386629]]]
["bitfinex","ETHUSD",1745870056990,[[1799.2,5.55785772],[1799.1,5.55816436],[1799.0,5.82680122],[1798.9,6.8787004],[1798.8,3.041658]],[[1799.6,6.30804232],[1799.7,5.556605],[1799.8,5.296],[1800.0,8.55559916],[1800.1,6.05]]]
["bitfinex","ETHUSD",1745870084536,[[1797.7,11.67496958],[1797.6,5.41103845],[1797.4,7.21061146],[1797.3,6.38074202],[1797.1,0.34048646]],[[1798.0,5.287],[1798.1,0.7982],[1798.2,5.56132094],[1798.3,5.56100154],[1798.5,11.61019555]]]
["bitfinex","ETHUSD",1745870096438,[[1798.0,5.56155056],[1797.9,11.400088],[1797.8,0.55],[1797.7,6.32900056],[1684.1,0.005]],[[1798.3,5.289],[1798.4,0.7739],[1798.7,5.55959438],[1798.8,31.29642144],[1799.0,7.06340251]]]
["bitfinex","ETHUSD",1745870144471,[[1798.1,6.11122859],[1798.0,0.00597538],[1797.9,5.83637446],[1797.8,5.56233843],[1797.7,9.34839221]],[[1798.3,0.8075],[1798.4,5.271],[1798.9,8.55910114],[1799.1,16.693],[1800.4,10.44249742]]]
["bitfinex","ETHUSD",1745870173605,[[1798.3,0.8253],[1798.1,11.02786469],[1798.0,0.98302015],[1797.9,5.56197301],[1795.8,7.23872996]],[[1798.8,0.5264],[1798.9,10.82308882],[1799.0,22.25674164],[1799.1,9.05],[1799.2,5.55805257]]]
["bitfinex","ETHUSD",1745870240371,[[1799.3,5.46341907],[1799.1,0.7666],[1798.8,6.52630828],[1798.7,4.53552464],[1798.6,5.83808668]],[[1799.4,5.242],[1799.5,16.692],[1799.7,0.766],[1799.9,6.10593991],[1800.0,8.55572568]]]
["bitfinex","ETHUSD",1745870267297,[[1799.8,0.0556],[1799.6,2.9176708],[1799.3,0.7823],[1799.2,0.55],[1799.1,3.0]],[[1799.9,1.308],[1800.1,5.23],[1800.3,3.0],[1800.4,6.05],[1800.5,0.40999733]]]
["bitfinex","ETHUSD",1745870328298,[[1800.2,0.8276],[1800.1,5.55501963],[1800.0,12.6911711],[1799.8,6.10617256],[1799.7,0.41255023]],[[1800.3,5.211],[1800.7,3.7625],[1800.8,22.2341022],[1800.9,5.60297077],[1801.0,6.05]]]
["bitfinex","ETHUSD",1745870372195,[[1798.3,0.0925],[1798.1,0.05],[1798.0,0.00597538],[1797.3,6.18429458],[1796.9,9.03]],[[1798.4,26.90156124],[1798.5,11.38073207],[1798.6,5.55991412],[1798.7,6.10961204],[1798.8,6.81692283]]]
["bitfinex","ETHUSD",1745870396505,[[1798.9,0.7785],[1798.8,5.41219458],[1798.6,5.55975879],[1798.5,6.11005376],[1798.3,5.56072813]],[[1799.2,24.0878],[1799.4,8.81752557],[1799.5,0.7536],[1799.6,6.05],[1799.7,5.55648507]]]
["bitfinex","ETHUSD",1745870430211,[[1799.8,6.11168495],[1799.6,5.41219458],[1799.5,6.32429474],[1799.4,3.0],[1799.1,5.55811135]],[[1800.1,5.187],[1800.3,0.7855],[1800.5,14.60413664],[1800.6,22.23771501],[1800.8,8.55310954]]]
["bitfinex","ETHUSD",1745870466344,[[1800.2,0.0336],[1799.4,5.55734801],[1799.3,5.55759787],[1799.2,6.20009458],[1799.0,5.55861815]],[[1800.3,9.37522978],[1800.4,5.55444881],[1800.5,11.33185844],[1800.6,11.60377711],[1800.7,22.08719458]]]
["bitfinex","ETHUSD",1745870511660,[[1797.3,6.31601535],[1797.2,10.97623375],[1797.1,0.6],[1797.0,5.56476531],[1796.8,8.56526129]],[[1797.5,5.169],[1797.6,16.696],[1798.0,9.36128673],[1798.1,5.56158887],[1798.2,2.24073143]]]
["bitfinex","ETHUSD",1745870535359,[[1797.3,5.56388831],[1797.2,6.1139797],[1797.1,6.89922328],[1797.0,5.5648268],[1796.9,3.0]],[[1797.5,5.164],[1797.6,17.4534],[1797.9,0.42357832],[1798.0,5.56194581],[1798.1,8.56159776]]]
["bitfinex","ETHUSD",1745870548115,[[1796.2,0.7991],[1796.1,11.02966547],[1796.0,5.56781517],[1795.9,0.55],[1795.8,5.56849403]],[[1796.3,5.166],[1796.7,0.825],[1796.9,8.56518823],[1797.0,22.756],[1797.1,5.56455407]]]
["bitfinex","ETHUSD",1745870590767,[[1795.1,0.05],[1794.7,5.57194243],[1794.6,0.7518],[1794.5,14.53453961],[1794.3,5.57317168]],[[1795.2,0.7566],[1795.3,5.164],[1795.4,6.37772055],[1795.5,7.80427],[1795.6,16.717]]]
["bitfinex","ETHUSD",1745870645678,[[1794.1,0.4627537],[1793.9,0.8143],[1793.8,5.57448791],[1793.7,5.57497062],[1793.6,5.41219458]],[[1794.3,2.24802274],[1794.4,21.883],[1794.5,6.38545891],[1794.6,11.62245311],[1794.7,3.0]]]
["bitfinex","ETHUSD",1745870666417,[[1793.4,5.57580729],[1793.3,6.36774265],[1793.2,5.41219458],[1793.1,6.1769333],[1793.0,3.0]],[[1793.7,5.155],[1794.0,17.5634],[1794.1,5.99318864],[1794.4,3.0],[1794.6,10.98458277]]]
["bitfinex","ETHUSD",1745870715894,[[1794.1,13.71540685],[1794.0,5.99289746],[1793.8,8.85506945],[1688.0,1.19149125],[1686.4,14.63498623]],[[1794.3,5.152],[1794.5,16.74],[1794.8,0.7969],[1794.9,8.57144928],[1795.0,5.57118458]]]
["bitfinex","ETHUSD",1745870756826,[[1791.3,6.37340002],[1791.2,5.58265824],[1791.1,7.24308057],[1791.0,5.58337085],[1790.8,3.0]],[[1791.6,5.148],[1791.7,16.753],[1791.9,6.38739622],[1792.0,5.5805098],[1792.2,3.0]]]
["bitfinex","ETHUSD",1745870810246,[[1791.7,6.92217131],[1791.4,15.03913517],[1791.3,5.45776283],[1791.2,5.5827131],[1680.0,0.505]],[[1792.1,0.7621],[1792.2,21.906],[1792.4,6.00372487],[1792.5,6.38680436],[1793.2,5.57690297]]]
["bitfinex","ETHUSD",1745870830891,[[1792.6,6.1283583],[1792.5,7.56988375],[1792.4,11.60907618],[1792.3,8.45776283],[1792.2,5.57970754]],[[1792.7,5.138],[1793.1,0.8239],[1793.3,5.57642661],[1793.4,8.5761736],[1793.9,5.6246306]]]
["bitfinex","ETHUSD",1745870894027,[[1794.6,0.55],[1794.5,11.14472678],[1794.4,3.61230705],[1794.3,11.48776283],[1794.2,7.3410535]],[[1794.7,5.125],[1794.9,0.05],[1795.0,17.4968],[1795.2,5.57062481],[1795.3,5.57026964]]]
["bitfinex","ETHUSD",1745870909413,[[1793.1,11.60690067],[1793.0,6.12708214],[1792.9,3.0],[1792.8,11.80310124],[1792.3,5.57913151]],[[1793.6,0.7759],[1793.7,11.21273769],[1793.8,5.57489776],[1794.0,11.03197147],[1794.1,19.732]]]
["bitfinex","ETHUSD",1745870986261,[[1792.5,5.57880055],[1792.4,7.52102996],[1792.3,2.21337664],[1792.2,8.52155767],[1792.1,1.17103395]],[[1792.6,5.114],[1792.7,0.8046],[1792.8,16.744],[1793.1,8.51887691],[1793.2,8.57677463]]]
["bitfinex","ETHUSD",1745871012336,[[1792.4,8.16873626],[1792.3,9.7369637],[1792.2,6.03],[1792.1,8.57995964],[1791.9,5.99289475]],[[1792.5,5.41869123],[1792.8,0.8005],[1793.0,5.57746451],[1793.1,5.57695043],[1793.5,6.05]]]
["bitfinex","ETHUSD",1745871049495,[[1791.1,1e-08],[1790.7,5.58436489],[1790.6,5.58460754],[1790.5,1.2304537],[1790.4,11.61531755]],[[1791.2,11.58118411],[1791.3,22.33972973],[1791.4,11.65044416],[1791.5,5.5819636],[1791.6,0.41381129]]]
["bitfinex","ETHUSD",1745871092067,[[1789.6,11.61769321],[1789.5,6.89071631],[1789.4,3.0],[1789.3,5.5887033],[1789.1,5.63913215]],[[1789.9,5.107],[1790.2,5.58620715],[1790.3,5.58566595],[1790.4,0.7997],[1790.5,8.58506315]]]
["bitfinex","ETHUSD",1745871147715,[[1789.2,6.03],[1789.1,0.05],[1789.0,6.39932894],[1788.9,5.59000164],[1788.7,0.4127537]],[[1789.5,5.58827243],[1789.6,5.58786212],[1789.7,1.67450984],[1789.8,10.88723166],[1790.0,5.46676106]]]
["bitfinex","ETHUSD",1745871171656,[[1789.6,6.13784085],[1789.5,6.38425311],[1789.4,5.58843726],[1789.3,6.02567007],[1789.2,5.58908482]],[[1789.7,5.17],[1790.1,0.8108],[1790.2,16.777],[1790.3,8.58577485],[1790.4,5.58550259]]]
["bitfinex","ETHUSD",1745871230935,[[1790.1,5.58616883],[1790.0,8.53506404],[1789.9,0.84486327],[1789.8,6.84047303],[1788.5,2.76353283]],[[1790.4,5.9396],[1790.7,5.58452579],[1790.8,6.01202561],[1790.9,3.0],[1892.1,0.02]]]
["bitfinex","ETHUSD",1745871248997,[[1789.8,4.33173273],[1789.7,6.00459996],[1789.6,3.0]],[[1790.4,5.107],[1790.5,0.802],[1790.6,11.16971121],[1790.8,8.96056964],[1790.9,19.769]]]
["bitfinex","ETHUSD",1745871332052,[[1789.9,9.08553702],[1789.8,7.08066367],[1789.7,6.40162697],[1789.6,3.0],[1789.2,13.94044003]],[[1790.0,5.104],[1790.1,16.777],[1790.4,0.8092],[1790.6,5.58492076],[1790.7,5.58455897]]]
["bitfinex","ETHUSD",1745871343099,[[1789.7,5.58752863],[1789.6,5.58780571],[1789.4,12.08707609],[1789.3,0.8004],[1788.5,9.04531389]],[[1789.8,5.41049994],[1789.9,0.7552],[1790.1,16.777],[1790.3,5.5858395],[1790.4,8.53408688]]]
["bitfinex","ETHUSD",1745871384209,[[1789.7,8.18336423],[1789.6,5.5877056],[1789.5,11.47723649],[1789.4,3.0],[1789.3,5.58877773]],[[1789.8,5.097],[1790.1,17.5358],[1790.4,5.58539427],[1790.5,6.01284001],[1790.6,9.05]]]
["bitfinex","ETHUSD",1745871433290,[[1790.8,5.5838692],[1790.7,6.74289711],[1790.6,0.96736492],[1790.5,10.18275361],[1790.4,7.12723725]],[[1791.1,5.084],[1791.2,0.8094],[1791.4,6.17240073],[1791.5,5.58207752],[1791.7,8.5813506]]]
["bitfinex","ETHUSD",1745871510433,[[1790.8,5.58391633],[1790.7,6.18562393],[1790.6,0.42804343],[1790.5,12.08066981],[1790.3,5.8743862]],[[1790.9,5.38587921],[1791.3,5.58271707],[1791.4,5.58241017],[1791.5,16.761],[1791.6,8.52727718]]]
["bitfinex","ETHUSD",1745871544130,[[1788.7,6.55318796],[1788.6,6.3984281],[1788.5,11.53692882],[1788.4,6.01141362],[1788.2,0.74226012]],[[1788.8,0.51160342],[1789.0,5.9067],[1789.2,0.5077],[1789.5,8.95805487],[1789.6,16.778]]]
["bitfinex","ETHUSD",1745871609878,[[1789.6,9.93864085],[1789.5,8.53359666],[1789.4,5.58840158],[1789.3,5.58865182],[1789.2,8.53473429]],[[1789.7,0.31008194],[1790.0,5.069],[1790.2,0.7589],[1790.3,16.775],[1790.5,5.58528639]]]
["bitfinex","ETHUSD",1745871681365,[[1790.6,6.1347202],[1790.5,7.63651266],[1790.4,7.20015601],[1790.3,3.66356173],[1790.2,3.00506545]],[[1790.7,5.058],[1790.9,0.05],[1791.0,0.7634],[1791.2,5.58286812],[1791.3,31.34634249]]]
["bitfinex","ETHUSD",1745871726538,[[1791.8,5.58098002],[1791.7,5.58128867],[1791.6,9.07702585],[1791.5,3.7644],[1791.4,5.58212095]],[[1791.9,5.35772985],[1792.1,0.7624],[1792.4,22.86807569],[1792.5,11.62895789],[1903.4,0.16814617]]]
["bitfinex","ETHUSD",1745871745852,[[1791.6,5.58140006],[1791.5,6.78071154],[1791.4,6.40839545],[1791.3,9.13244745],[1791.2,2.94567015]],[[1791.7,0.30942462],[1791.9,5.8537],[1792.2,8.52556253],[1793.5,7.0415897],[1904.0,0.2694]]]
["bitfinex","ETHUSD",1745871844972,[[1791.5,5.58189335],[1791.4,5.58200086],[1791.2,5.58280989],[1791.1,6.34613096],[1791.0,3.55]],[[1791.7,1.08723442],[1791.8,6.15994853],[1791.9,2.94567015],[1792.0,17.21116196],[1792.1,19.755]]]
["bitfinex","ETHUSD",1745871853676,[[1791.1,5.58297035],[1791.0,5.58335918],[1790.9,1.3782],[1790.8,8.52968949],[1790.7,3.41775121]],[[1791.4,5.023],[1791.5,1.49594893],[1791.6,5.5817416],[1791.7,9.96106651],[1791.9,5.58090909]]]
["bitfinex","ETHUSD",1745871938892,[[1790.3,5.58565288],[1790.2,5.64514345],[1790.0,1.3782],[1789.9,11.95664771],[1787.4,17.07170123]],[[1790.5,0.30972266],[1790.6,6.89609133],[1790.7,5.58456547],[1790.8,9.1448821],[1790.9,6.05]]]
["bitfinex","ETHUSD",1745871962006,[[1790.2,0.0593953],[1789.7,11.17466183],[1789.6,1.3355],[1789.4,11.94843622],[1789.2,5.5889014]],[[1790.3,7.315034],[1790.4,13.53312069],[1790.5,5.58507238],[1790.6,6.05],[1790.7,25.35358145]]]
["bitfinex","ETHUSD",1745872019235,[[1786.6,0.4137604],[1786.1,0.05],[1785.5,0.7682],[1785.4,5.6007395],[1785.2,5.60142035]],[[1786.7,30.8168589],[1786.8,5.59690897],[1786.9,6.23614189],[1787.0,5.59607462],[1787.1,6.05]]]
["bitfinex","ETHUSD",1745872066176,[[1786.6,5.59722377],[1786.5,5.59731119],[1786.3,6.93385551],[1786.1,5.48534189],[1785.8,6.01683964]],[[1786.7,4.998],[1786.9,0.7925],[1787.0,34.04936482],[1787.2,5.59534786],[1787.3,3.0]]]
["bitfinex","ETHUSD",1745872096024,[[1787.5,5.59440559],[1787.4,5.5945227],[1787.3,11.84925549],[1787.1,5.59551689],[1787.0,3.55]],[[1787.6,5.021],[1787.7,0.7736],[1788.0,6.782414],[1788.1,28.43871704],[1788.3,8.59191616]]]
["bitfinex","ETHUSD",1745872169794,[[1789.3,5.58877773],[1789.2,5.58886236],[1789.1,8.97147151],[1789.0,1.3002],[1788.9,5.58997807]],[[1789.4,0.30948833],[1789.5,4.994],[1789.6,0.7781],[1789.7,5.58767728],[1789.8,5.58741113]]]
["bitfinex","ETHUSD",1745872228599,[[1790.3,5.58541019],[1790.1,5.58614197],[1790.0,2.95362394],[1789.9,5.52330837],[1789.8,5.58710108]],[[1790.5,6.05],[1790.6,0.8242],[1790.7,16.771],[1790.8,5.58424178],[1790.9,8.53759137]]]
["bitfinex","ETHUSD",1745872280193,[[1788.0,5.59284116],[1787.9,5.5930301],[1787.7,6.35133907],[1787.6,5.59400509],[1787.5,6.50362394]],[[1788.3,4.985],[1788.4,11.64176796],[1788.5,5.59142197],[1788.7,8.59073246],[1788.9,5.59022326]]]
["bitfinex","ETHUSD",1745872311064,[[1786.8,6.14639617],[1786.7,6.37884479],[1786.6,11.07698182],[1786.5,0.42484995],[1785.0,3.36]],[[1787.0,4.984],[1787.2,5.59541564],[1787.3,6.39300052],[1787.5,11.6444173],[1787.8,10.48991227]]]
["bitfinex","ETHUSD",1745872328210,[[1786.1,5.59860609],[1786.0,3.78988368],[1785.9,6.14917052],[1785.8,3.0],[1785.7,0.005]],[[1786.4,5.4813],[1786.6,7.02480697],[1786.7,0.79821841],[1786.8,1.55399873],[1786.9,11.64637049]]]
["bitfinex","ETHUSD",1745872395153,[[1787.1,5.59564077],[1787.0,6.35141142],[1786.9,3.51248368],[1786.8,5.59651085],[1786.4,8.56012363]],[[1787.3,21.777],[1787.5,11.9588686],[1787.7,0.42340233],[1787.8,11.64354311],[1791.1,14.82439937]]]
["bitfinex","ETHUSD",1745872466817,[[1788.7,11.18326238],[1788.6,5.59084677],[1788.5,5.59127318],[1788.4,8.59147918],[1788.3,1.53298725]],[[1788.8,4.962],[1789.2,0.8007],[1789.3,5.5889699],[1789.4,6.00257928],[1789.5,22.838]]]
["bitfinex","ETHUSD",1745872502830,[[1787.5,5.59422148],[1787.4,6.75123243],[1787.3,1.3553],[1787.2,8.55775201],[1787.0,8.59597016]],[[1787.8,0.8007],[1787.9,10.54734893],[1788.1,25.38553374],[1788.2,8.5547138],[1788.3,6.05]]]
["bitfinex","ETHUSD",1745872579301,[[1788.8,6.14015366],[1788.7,9.36659957],[1788.6,5.59093382],[1788.5,5.59123424],[1787.9,5.59306636]],[[1788.9,0.19114907],[1789.1,4.941],[1789.2,0.7934],[1789.4,5.58859811]]]
["bitfinex","ETHUSD",1745872681970,[[1788.8,6.14033989],[1788.7,8.55300757],[1788.6,9.40155889],[1788.5,8.5536437],[1788.4,2.01618724]],[[1788.9,54.00232552],[1789.1,0.8276],[1789.2,4.927],[1789.6,5.58798126],[1789.7,11.63771801]]]
["bitfinex","ETHUSD",1745872745308,[[1789.6,11.17534705],[1789.5,1.3313],[1789.4,8.55089777],[1789.2,0.60124308],[1788.9,6.0329076]],[[1789.8,4.916],[1790.0,0.7843],[1790.1,11.17283516],[1790.3,2.96248368],[1790.4,15.04927888]]]
["bitfinex","ETHUSD",1745872791278,[[1790.3,6.13565603],[1790.2,5.58579272],[1790.1,4.16034249],[1790.0,5.58650373],[1789.9,4.17233854]],[[1790.4,0.10619814],[1790.7,6.40612168],[1790.9,5.5839705],[1791.0,8.58348147],[1791.1,22.82]]]
["bitfinex","ETHUSD",1745872857597,[[1790.4,6.08533757],[1790.3,6.135437],[1790.2,3.75858368],[1790.1,3.0],[1790.0,6.00591743]],[[1790.7,1.04109806],[1790.8,5.5842746],[1790.9,5.58393775],[1791.0,5.3085744],[1791.1,8.54572436]]]
["bitfinex","ETHUSD",1745872872546,[[1790.4,0.5],[1790.2,0.55],[1790.0,6.40275588],[1789.9,5.96248368],[1789.8,0.42237697]],[[1790.5,5.79039971],[1790.6,10.47785693],[1790.7,6.39747634],[1790.9,2.96248368],[1791.0,8.58358613]]]
["bitfinex","ETHUSD",1745872931352,[[1789.1,6.22652133],[1789.0,6.92247218],[1788.9,0.42485412],[1788.8,8.59030156],[1788.7,10.63812717]],[[1789.5,0.13418157],[1789.6,5.58806679],[1789.7,5.58766668],[1789.8,7.34376479],[1789.9,5.58693147]]]
["bitfinex","ETHUSD",1745872975605,[[1788.8,5.59016419],[1788.7,7.57871899],[1788.6,0.55],[1788.5,8.54436287],[1788.4,8.59143549]],[[1789.2,0.30983766],[1789.3,18.02966553],[1789.5,9.00315451],[1789.6,8.58787248],[1789.9,3.73270127]]]
["bitfinex","ETHUSD",1745873025426,[[1787.8,8.54639866],[1787.7,1.3587],[1787.5,6.29963352],[1787.4,3.0],[1787.3,5.59501175]],[[1788.1,4.889],[1788.2,6.38847345],[1788.4,6.16148552],[1788.5,3.0],[1788.8,15.11351392]]]
["bitfinex","ETHUSD",1745873076684,[[1786.6,0.05],[1786.3,8.55114361],[1786.2,0.55],[1786.1,6.35277654],[1786.0,5.59910097]],[[1786.7,1.9598939],[1786.8,11.05773897],[1786.9,8.5964605],[1787.0,6.05],[1787.1,6.16042181]]]
["bitfinex","ETHUSD",1745873139435,[[1786.6,6.19703047],[1786.5,3.76375451],[1786.3,5.59814178],[1785.9,8.88710716],[1785.7,8.13412213]],[[1786.8,4.885],[1787.0,17.6033],[1787.1,5.5958367],[1787.2,9.15935188],[1787.3,6.05]]]
["bitfinex","ETHUSD",1745873166074,[[1787.8,2.95315451],[1787.6,11.99158886],[1787.4,0.55],[1787.3,5.59501228],[1683.9,0.2]],[[1788.0,10.47496035],[1788.1,0.7792],[1788.2,5.59239595],[1788.3,11.64191255],[1788.4,19.8]]]
["bitfinex","ETHUSD",1745873235980,[[1788.2,5.5920891],[1788.1,8.54653991],[1788.0,1.7437204],[1787.9,8.59312142],[1787.8,5.5933891]],[[1788.5,0.7778],[1788.6,5.59118048],[1788.7,10.46081806],[1788.9,11.64011324],[1789.0,2.9541983]]]
["bitfinex","ETHUSD",1745873247422,[[1787.7,11.73718631],[1787.6,2.9541983],[1787.5,0.8174],[1787.4,8.59465083],[1787.0,6.11143096]],[[1788.1,6.39738074],[1788.2,5.5922389],[1788.3,6.54987943],[1788.4,5.59160701],[1788.5,3.0]]]
["bitfinex","ETHUSD",1745873335710,[[1788.1,14.13882226],[1788.0,1.3363],[1787.9,3.0],[1787.8,5.59346638],[1787.4,1.00828885]],[[1788.4,0.8315],[1788.5,5.59140334],[1788.6,12.13901527],[1788.8,6.0095432],[1788.9,6.05]]]
["bitfinex","ETHUSD",1745873379585,[[1787.5,6.39090292],[1787.4,8.54876293],[1787.2,5.87170044],[1787.1,3.24585173],[1787.0,5.5957019]],[[1787.9,5.6288],[1788.0,11.18603567],[1788.3,8.54615793],[1788.4,6.05],[1788.5,22.80191777]]]
["bitfinex","ETHUSD",1745873426659,[[1787.3,9.09922991],[1787.2,5.59512256],[1787.1,0.7954],[1787.0,6.00581191],[1683.1,0.25]],[[1787.4,4.85],[1787.5,0.7973],[1787.7,11.18781905],[1788.0,6.0203615],[1789.5,2.75969247]]]
["bitfinex","ETHUSD",1745873485373,[[1786.7,6.82308507],[1786.6,6.21174573],[1786.5,3.7356983],[1786.4,5.59783361],[1786.2,8.59831504]],[[1786.8,5.03655445],[1787.0,16.802],[1787.1,12.44536161],[1787.2,5.59551043],[1787.4,11.97337603]]]
["bitfinex","ETHUSD",1745873559975,[[1786.6,6.96752377],[1786.5,8.55150753],[1786.4,6.01842164],[1786.2,5.59834577],[1786.0,8.59906468]],[[1786.7,5.02184056],[1786.8,16.807],[1787.1,5.59580805],[1787.2,8.59552954],[1787.3,0.7614]]]
["bitfinex","ETHUSD",1745873591085,[[1786.6,0.6],[1786.5,11.19473318],[1786.4,0.7934],[1786.3,2.9541983],[1786.2,6.01900254]],[[1786.7,0.12786275],[1786.8,5.96915838],[1786.9,5.5963975],[1787.0,5.59611577],[1787.2,8.59552875]]]
["bitfinex","ETHUSD",1745873679396,[[1786.4,0.55],[1786.3,6.41817474],[1786.2,5.59829996],[1786.1,4.64755498],[1786.0,5.59904222]],[[1786.7,12.19684852],[1786.8,7.28283584],[1786.9,3.0],[1787.0,5.59599342],[1787.1,8.54992708]]]
["bitfinex","ETHUSD",1745873744266,[[1786.2,0.55],[1786.0,6.35962526],[1785.9,8.55344331],[1785.7,6.86325216],[1784.1,5.65475456]],[[1786.4,11.1992819],[1786.5,5.59768007],[1786.7,8.55115158],[1787.3,0.42827256],[1788.6,7.52245417]]]
["bitfinex","ETHUSD",1745873789177,[[1786.8,5.59632995],[1786.7,2.9541983],[1786.5,9.23650068],[1786.1,11.49350243],[1683.1,0.25]],[[1787.2,25.90852407],[1787.3,11.22959617],[1787.5,8.548615],[1788.0,0.74060618],[1792.0,20.51232551]]]
["bitfinex","ETHUSD",1745873804373,[[1786.9,0.40962081],[1786.8,9.10060362],[1786.7,1.0328],[1786.6,10.10429556],[1786.2,6.24432335]],[[1787.3,11.19185589],[1787.4,5.59483492],[1787.6,5.59413824],[1787.7,19.7561983],[1787.8,5.59363782]]]
["bitfinex","ETHUSD",1745873887198,[[1787.9,5.59294722],[1787.8,8.54760336],[1787.7,4.1398],[1787.6,10.4000531],[1787.5,1.1188746]],[[1788.3,0.8281],[1788.4,6.62507606],[1788.5,5.59145888],[1788.6,2.9541983],[1788.7,10.3996655]]]
["bitfinex","ETHUSD",1745873896250,[[1787.7,5.59376003],[1787.6,6.87972672],[1787.5,0.55],[1787.4,8.54890717],[1787.3,3.5898]],[[1788.0,0.7569],[1788.1,5.59266783],[1788.2,5.5923949],[1788.3,4.806],[1788.4,9.57915541]]]
["bitfinex","ETHUSD",1745873966573,[[1787.9,5.5930568],[1787.8,5.59344885],[1787.7,4.1006983],[1787.6,5.5940504],[1787.5,3.0]],[[1788.2,0.768],[1788.3,10.39208901],[1788.4,6.62506779],[1788.5,3.36855852],[1788.6,5.59102934]]]
["bitfinex","ETHUSD",1745874047204,[[1787.4,5.59468644],[1787.3,6.14502098],[1787.2,3.98057014],[1787.1,8.59565305],[1786.9,4.793]],[[1787.7,0.7564],[1787.8,5.59367964],[1787.9,10.38931728],[1788.1,8.54686513],[1788.2,1.67775804]]]
["bitfinex","ETHUSD",1745874083529,[[1788.4,5.59159024],[1788.3,6.71004388],[1788.1,9.71517653],[1788.0,4.88855167],[1787.8,9.80756054]],[[1788.5,3.93956015],[1788.7,0.7516],[1788.8,5.59052882],[1788.9,22.38020331],[1789.1,6.01561948]]]
["bitfinex","ETHUSD",1745874140227,[[1788.3,5.94914047],[1788.2,9.16471484],[1788.1,3.0],[1788.0,0.96685774],[1787.9,5.59313939]],[[1788.6,4.782],[1788.7,6.41668358],[1788.8,5.59045194],[1789.0,5.58973059],[1789.1,6.47410951]]]
["bitfinex","ETHUSD",1745874177095,[[1788.4,1.41373773],[1788.3,8.54586932],[1788.2,6.21056393],[1788.0,6.56064695],[1787.3,16.781]],[[1788.7,5.5415],[1788.8,11.18115099],[1789.0,3.0],[1789.1,5.58944448],[1793.4,67.39292789]]]
["bitfinex","ETHUSD",1745874241237,[[1789.0,5.58950824],[1788.9,9.16255915],[1788.7,6.01625955],[1788.6,0.55907423],[1788.5,9.14116927]],[[1789.4,12.39617649],[1789.5,10.36533122],[1789.7,28.32373001],[1789.9,5.58701981],[1790.2,2.66097426]]]
["bitfinex","ETHUSD",1745874292832,[[1789.6,5.58773951],[1789.5,5.5879277],[1789.4,0.6185],[1789.3,8.96860489],[1789.1,15.31397056]],[[1789.8,6.05],[1789.9,0.806],[1790.0,15.94354508],[1790.2,3.0],[1896.5,60.25]]]
["bitfinex","ETHUSD",1745874370352,[[1788.8,6.20883989],[1788.7,9.10366864],[1788.6,5.59091424],[1788.4,6.30258687],[1788.3,15.41340281]],[[1788.9,0.31610556],[1789.0,6.05],[1789.2,4.767],[1789.3,11.93324226],[1789.6,8.54212214]]]
["bitfinex","ETHUSD",1745874404289,[[1789.0,5.8849637],[1788.9,9.1625002],[1788.8,0.41986407],[1788.7,6.1404045],[1788.6,4.762]],[[1789.2,6.05],[1789.3,0.7619],[1789.4,5.58851019],[1789.5,10.35031899],[1789.7,25.36656109]]]
["bitfinex","ETHUSD",1745874438928,[[1788.4,0.29151725],[1788.0,3.5726983],[1787.9,5.5929268],[1787.8,4.76],[1787.7,0.29205598]],[[1788.5,12.75729565],[1788.6,5.59110439],[1788.7,10.35089023],[1788.9,8.54444033],[1789.1,8.58962145]]]
["bitfinex","ETHUSD",1745874504607,[[1786.5,8.55169689],[1786.4,5.59766315],[1786.3,0.42174611],[1786.2,6.21695321],[1786.1,0.55]],[[1786.7,7.53269],[1786.8,5.59659876],[1786.9,5.59638723],[1787.0,4.76],[1787.2,5.59543607]]]
["bitfinex","ETHUSD",1745874568762,[[1786.4,6.14759637],[1786.3,9.17074093],[1786.2,6.02729436],[1786.1,10.07560989],[1785.9,10.35810673]],[[1786.5,0.21322964],[1786.6,6.05],[1786.9,5.5568],[1787.0,5.5959989],[1787.4,17.2322174]]]
["bitfinex","ETHUSD",1745874617788,[[1785.7,5.60479638],[1785.6,2.9541983],[1785.5,9.76898857],[1785.4,10.63904847],[1682.9,0.35669761]],[[1785.9,0.11169899],[1786.0,0.7567],[1786.1,17.24786198],[1786.4,5.59793818],[1786.5,5.59759988]]]
["bitfinex","ETHUSD",1745874709365,[[1785.1,0.40669761],[1784.9,0.005],[1784.8,0.4187604],[1784.6,2.9591983],[1784.5,6.22221893]],[[1785.2,22.74097151],[1785.3,5.60130525],[1785.4,5.60105869],[1785.5,8.97641984],[1785.6,5.60059579]]]
["bitfinex","ETHUSD",1745874740830,[[1783.5,5.60676514],[1783.4,8.57916853],[1783.2,9.22633857],[1783.1,1.82987826],[1779.8,13.95143584]],[[1783.6,5.68830239],[1783.8,0.8242],[1783.9,6.64995902],[1784.0,10.35844817],[1784.4,9.07633546]]]
["bitfinex","ETHUSD",1745874809385,[[1783.9,5.60567255],[1783.8,8.57633999],[1783.7,4.1685],[1783.6,5.60660807],[1783.5,5.60672601]],[[1784.2,7.20645165],[1784.3,11.90795749],[1784.4,0.5],[1784.5,10.37386949],[1784.7,5.60321649]]]
["bitfinex","ETHUSD",1745874838213,[[1783.1,8.62874744],[1783.0,9.44507223],[1782.9,1.1685],[1782.8,5.60891686],[1782.6,0.29212429]],[[1783.4,13.06137445],[1783.5,6.36083973],[1783.7,10.35838717],[1783.8,1.2092104],[1784.2,8.60489949]]]
["bitfinex","ETHUSD",1745874956202,[[1784.3,17.84094138],[1784.2,5.55475283],[1784.1,10.3519975],[1784.0,6.01574096],[1783.9,1.48006572]],[[1784.4,0.5],[1784.8,5.68830239],[1784.9,5.5053],[1785.1,11.20427216],[1888.0,0.005]]]
["bitfinex","ETHUSD",1745874980245,[[1784.9,5.60255476],[1784.8,10.72230656],[1784.7,6.5716779],[1784.5,2.7379379],[1784.4,5.60404869]],[[1785.0,6.51790239],[1785.2,4.744],[1785.3,5.60148846],[1785.4,5.60115204],[1808.1,0.20216178]]]
["bitfinex","ETHUSD",1745875057335,[[1784.6,8.98072651],[1784.5,9.7721337],[1784.3,8.85735595],[1784.2,4.737],[1783.3,6.03]],[[1784.9,6.47350239],[1785.0,11.20477493],[1785.1,1.67273745],[1785.2,4.737],[1785.3,5.60133227]]]
["bitfinex","ETHUSD",1745875113579,[[1783.1,0.05],[1783.0,0.4137604],[1782.7,8.57600657],[1782.6,6.22815855],[1672.0,0.005]],[[1783.2,13.28190844],[1783.3,5.60760547],[1783.4,5.60732382],[1783.5,4.738],[1783.6,7.96569364]]]
["bitfinex","ETHUSD",1745875199499,[[1783.1,0.05],[1783.0,0.4137604],[1782.9,8.57537888],[1782.7,4.04602044]],[[1783.2,5.68830239],[1783.3,11.16420782],[1783.4,5.60737785],[1783.6,7.20968694],[1783.7,0.41539937]]]
["bitfinex","ETHUSD",1745875273713,[[1783.0,8.94302564],[1782.9,5.60870169],[1782.8,5.60909993],[1782.7,10.57300196],[1782.6,5.60958931]],[[1783.1,5.9195979],[1783.2,4.73],[1783.4,0.8083],[1783.5,22.44495417],[1783.6,5.60682415]]]
["bitfinex","ETHUSD",1745875386392,[[1783.5,8.14006333],[1783.4,6.22555206],[1783.2,10.87679064],[1783.0,14.58314227],[1782.1,7.763885]],[[1783.6,5.67273356],[1783.8,6.35994244],[1783.9,10.32776441],[1784.1,5.60510751],[1784.6,0.41490434]]]
["bitfinex","ETHUSD",1745875421255,[[1784.3,5.60443871],[1784.2,8.57579262],[1784.1,0.6185],[1784.0,9.57876294],[1783.8,11.29948343]],[[1784.4,5.63023971],[1784.5,0.8099],[1784.7,10.32236788],[1784.8,5.60302932],[1785.0,5.60233215]]]
["bitfinex","ETHUSD",1745875513710,[[1785.2,5.6014663],[1785.1,11.57314753],[1785.0,5.3275],[1784.9,6.15252148],[1784.7,5.60290142]],[[1785.5,6.28219949],[1785.6,5.60036795],[1785.7,6.79291564],[1785.9,10.30851246],[1790.5,17.31292789]]]
["bitfinex","ETHUSD",1745875540455,[[1785.4,2.11843807],[1785.3,6.21958901],[1785.2,0.42011531],[1785.1,3.0],[1785.0,7.72061612]],[[1785.5,5.51409949],[1785.7,6.41085453],[1785.8,10.30888663],[1786.0,5.59916303],[1786.2,5.59877354]]]
["bitfinex","ETHUSD",1745875648657,[[1785.4,5.60098577],[1785.3,8.33802052],[1785.2,8.60157584],[1785.1,6.30484697],[1785.0,5.251]],[[1785.5,5.52578202],[1785.8,0.8223],[1785.9,11.19929699],[1786.0,4.702],[1786.1,5.59881885]]]
["bitfinex","ETHUSD",1745875743711,[[1785.2,5.60161326],[1785.1,8.33872699],[1785.0,5.60224089],[1784.9,4.33236422],[1784.8,6.1526494]],[[1785.3,5.51409949],[1785.6,0.8201],[1785.7,10.29719026],[1785.8,5.59987241],[1888.0,0.005]]]
["bitfinex","ETHUSD",1745875796753,[[1786.1,11.88572873],[1786.0,7.71741122],[1785.9,10.29036561],[1785.8,0.55],[1785.7,7.33531928]],[[1786.2,5.51409949],[1786.5,0.5],[1786.7,5.59709661],[1786.8,6.38101788],[1787.0,5.59605022]]]
["bitfinex","ETHUSD",1745875864075,[[1788.1,10.13575828],[1788.0,5.59262049],[1787.9,0.6185],[1787.8,10.27646115],[1787.7,5.36454159]],[[1788.2,0.11499705],[1788.3,5.51409949],[1788.4,0.75],[1788.5,6.45666649],[1788.6,5.59108557]]]
["bitfinex","ETHUSD",1745875978714,[[1788.4,6.14157339],[1788.3,7.70232355],[1788.2,8.58653891],[1788.1,7.13572063],[1786.7,22.09111166]],[[1788.7,7.41584029],[1788.8,5.59047446],[1788.9,5.51409949],[1789.0,5.58976115],[1789.2,10.26610928]]]
["bitfinex","ETHUSD",1745876017463,[[1787.6,0.29200199],[1787.5,5.59422672],[1787.4,0.6185],[1787.2,5.59533532],[1786.8,5.59645818]],[[1787.9,0.7519],[1788.0,5.59310662],[1788.1,6.07335204],[1788.2,10.26752547],[1788.3,2.11064592]]]
["bitfinex","ETHUSD",1745876127711,[[1788.0,0.5],[1787.7,8.55118831],[1787.6,3.0],[1787.5,6.30491755],[1787.4,6.21315422]],[[1788.1,13.60800692],[1788.2,5.59226262],[1788.5,5.59130683],[1788.6,4.671]]]
["bitfinex","ETHUSD",1745876226423,[[1787.6,8.55286267],[1787.5,5.59413946],[1787.3,11.69798864],[1787.1,8.55442118],[1786.6,1.11590477]],[[1787.7,0.25652398],[1787.8,5.51409949],[1787.9,5.4444],[1788.0,5.59304701],[1788.1,5.59268289]]]
["bitfinex","ETHUSD",1745876235868,[[1787.6,10.52942639],[1787.5,6.21277454],[1787.3,10.52948864],[1787.2,0.55],[1787.1,8.55442118]],[[1787.7,0.25652398],[1787.8,5.51409949],[1787.9,11.03758072],[1788.0,5.59304701],[1793.2,50.79]]]
["bitfinex","ETHUSD",1745876306621,[[1786.1,9.05762082],[1786.0,0.6185],[1785.9,0.41062516],[1785.8,5.87444981],[1785.7,5.95912092]],[[1786.3,0.93776592],[1786.4,5.51409949],[1786.8,5.59672874],[1786.9,8.59643985],[1787.1,8.55505235]]]
["bitfinex","ETHUSD",1745876407793,[[1787.2,14.07332946],[1787.1,6.21399302],[1786.9,10.37526288],[1786.8,0.55],[1786.5,0.69255401]],[[1787.5,0.8008],[1787.6,5.51409949],[1787.7,4.779],[1788.1,5.59259243],[1788.2,5.59227274]]]
["bitfinex","ETHUSD",1745876427828,[[1787.2,5.59534467],[1787.1,8.18305958],[1787.0,3.4262418],[1786.9,11.07445657],[1786.4,7.31325577]],[[1787.3,5.51409949],[1787.5,0.7875],[1787.7,4.779],[1788.1,22.81970501],[1788.2,5.59237898]]]
["bitfinex","ETHUSD",1745876554681,[[1787.2,5.59534467],[1787.1,5.59552967],[1787.0,5.59586961],[1786.9,3.0],[1786.8,14.28754072]],[[1787.3,5.51409949],[1787.6,0.7574],[1787.7,4.682],[1788.3,22.39004795],[1792.6,1.680441]]]
["bitfinex","ETHUSD",1745876676823,[[1788.1,8.55163137],[1788.0,5.59284116],[1787.9,3.0],[1787.8,6.63278659],[1787.7,6.14376514]],[[1788.2,5.51409949],[1788.5,5.4777],[1788.7,1.03188787],[1789.0,8.95955774],[1789.1,3.0]]]
["bitfinex","ETHUSD",1745876744831,[[1787.4,5.5944886],[1787.3,0.6185],[1787.1,4.669],[1787.0,3.25962175],[1786.9,5.59608423]],[[1787.9,6.31049949],[1788.1,7.669],[1788.3,5.59214373],[1788.5,2.11190583],[1788.6,1.17593845]]]
["bitfinex","ETHUSD",1745876829352,[[1788.0,11.28378817],[1787.9,5.59303395],[1787.7,10.34473593],[1787.2,7.21379776],[1785.5,0.5601]],[[1788.1,1.03188787],[1788.3,6.05],[1788.6,0.7822],[1788.7,8.78288787],[1788.9,27.97554972]]]
["bitfinex","ETHUSD",1745876946378,[[1788.2,0.2],[1788.0,2.11325692],[1787.9,6.21144291],[1787.8,6.01420625],[1787.6,14.67704643]],[[1788.3,6.05],[1788.4,0.7704],[1788.5,2.06377574],[1788.6,5.59098735],[1788.7,16.40882495]]]
["bitfinex","ETHUSD",1745877064592,[[1791.1,5.58316118],[1791.0,9.71876005],[1790.8,0.55],[1790.7,9.20290452],[1790.6,8.53352939]],[[1791.2,0.4099579],[1791.7,4.879],[1791.8,0.7686],[1791.9,5.58081293],[1792.0,5.58037927]]]
["bitfinex","ETHUSD",1745877102864,[[1790.9,2.9484751],[1790.8,5.5838936],[1790.6,8.58447637],[1790.5,7.41986555],[1790.3,5.58564224]],[[1791.1,6.05],[1791.3,5.7887],[1791.4,16.765],[1791.5,6.008094],[1791.6,5.58180976]]]
["bitfinex","ETHUSD",1745877116985,[[1791.0,6.10303446],[1790.9,5.58373327],[1790.8,0.6185],[1790.7,5.58436446],[1790.6,5.9484751]],[[1791.1,6.24930872],[1791.5,5.736],[1791.7,11.16306245],[1792.1,16.761],[1794.9,16.05]]]
["bitfinex","ETHUSD",1745877160125,[[1795.2,5.89362224],[1795.1,3.0],[1794.9,6.12103411],[1794.8,0.0219],[1794.0,5.5739902]],[[1795.9,6.329],[1796.1,0.804],[1796.3,3.0],[1796.6,0.4099579],[1796.7,17.15959382]]]
["bitfinex","ETHUSD",1745877238646,[[1793.0,0.51758374],[1792.9,5.57735323],[1792.8,5.57770157],[1792.7,8.44388177],[1792.6,6.32175034]],[[1793.4,5.594],[1793.5,1.16254828],[1793.6,11.6254828],[1793.7,6.30899132],[1793.8,1.28803496]]]
["bitfinex","ETHUSD",1745877271001,[[1792.3,0.25059967],[1792.1,8.52163294],[1791.9,5.60252919],[1791.8,1.73963682],[1791.7,9.32454926]],[[1792.4,0.8202],[1792.5,6.05],[1792.6,5.369],[1792.7,0.68081],[1792.8,5.57788228]]]
["bitfinex","ETHUSD",1745877374231,[[1791.9,0.51945112],[1791.8,0.0219],[1791.7,13.2644022],[1791.6,0.41149752],[1791.5,2.30394415]],[[1792.2,11.710544],[1792.3,0.819],[1792.4,13.26089417],[1792.6,8.57851924],[1795.4,0.51568116]]]
["bitfinex","ETHUSD",1745877487741,[[1791.6,5.58139949],[1791.5,8.10053278],[1791.3,5.77197247],[1791.2,3.0],[1790.0,7.92080182]],[[1791.9,12.77771],[1792.2,6.30530307],[1792.3,5.57955968],[1792.4,16.753],[1795.7,15.96760005]]]
["bitfinex","ETHUSD",1745877601128,[[1794.9,0.57605945],[1794.8,11.33203499],[1794.7,2.93947756],[1794.6,0.8701002],[1794.5,5.57251366]],[[1795.2,5.5106],[1795.4,5.57000462],[1795.5,5.56963926],[1795.6,3.0],[1795.7,5.98741471]]]
["bitfinex","ETHUSD",1745877630502,[[1796.5,8.56617398],[1796.4,5.56653808],[1796.3,5.59079995],[1796.2,5.56728702],[1794.9,11.10081618]],[[1797.0,0.7843447],[1797.1,6.69875489],[1797.2,5.7777],[1797.3,5.56406027],[1797.4,5.56360535]]]
["bitfinex","ETHUSD",1745877669563,[[1800.2,5.55477149],[1800.1,5.55508399],[1799.9,8.5556382],[1799.8,8.12187946],[1799.7,6.41870341]],[[1800.4,6.45749265],[1800.7,0.7794],[1800.8,6.62042745],[1800.9,5.55297217],[1804.0,16.0]]]
["bitfinex","ETHUSD",1745877678981,[[1798.8,0.50424944],[1798.6,5.55984045],[1798.5,5.55999769],[1798.4,3.0],[1798.2,6.09892131]],[[1799.1,1.58351283],[1799.2,6.66979021],[1799.3,5.55786073],[1799.4,23.157],[1799.5,5.55716923]]]
["bitfinex","ETHUSD",1745877726029,[[1795.7,5.56871528],[1795.6,10.07313928],[1795.4,11.85163445],[1795.3,16.698],[1795.2,5.57025114]],[[1796.3,5.56704121],[1796.4,5.56668893],[1796.5,6.8543],[1796.7,5.56578149],[1796.9,5.98675142]]]
["bitfinex","ETHUSD",1745877743312,[[1796.1,5.56761608],[1796.0,5.56792093],[1795.8,8.56854883],[1795.6,0.55],[1795.5,5.56931624]],[[1796.3,0.8004],[1796.5,6.8716],[1796.6,5.5661798],[1797.0,22.27989319],[1797.2,6.17314797]]]
["bitfinex","ETHUSD",1745877782576,[[1794.3,11.14618836],[1794.2,0.30911925],[1794.0,8.57409986],[1793.9,9.77919989],[1793.7,0.55]],[[1794.6,5.713],[1794.7,0.8052],[1794.8,5.57184602],[1795.0,5.57119549],[1795.1,5.57101491]]]
["bitfinex","ETHUSD",1745877824875,[[1794.4,5.57276545],[1794.2,5.57334163],[1794.1,5.5737945],[1794.0,7.72188482],[1793.9,0.33123]],[[1794.6,5.539],[1794.8,0.7529],[1794.9,11.62152449],[1795.0,16.73],[1795.2,5.57048385]]]
["bitfinex","ETHUSD",1745877883601,[[1797.0,9.54274233],[1796.8,5.8776046],[1796.6,5.56606924],[1796.5,6.45427796],[1685.0,0.02]],[[1797.4,5.9433],[1797.5,11.61340639],[1797.6,5.56309537],[1797.8,22.28140468],[1797.9,0.55]]]
["bitfinex","ETHUSD",1745877910950,[[1795.2,6.1584938],[1795.1,5.88286574],[1794.9,8.57132541],[1794.8,4.40431696],[1794.7,5.57169776]],[[1795.8,10.65863454],[1795.9,6.39269066],[1796.0,3.0],[1796.1,5.56768288],[1796.2,0.40855738]]]
["bitfinex","ETHUSD",1745877965850,[[1797.9,5.5620269],[1797.8,10.1466443],[1797.7,1.28528317],[1797.6,3.9780362],[1797.5,5.9803048]],[[1798.2,0.35686248],[1798.3,5.56087486],[1798.4,0.62609111],[1798.5,11.46606428],[1798.6,22.26189068]]]
["bitfinex","ETHUSD",1745877986104,[[1803.4,0.29216053],[1803.3,4.16823657],[1803.2,5.54568383],[1803.1,5.54597929],[1802.9,6.09655333]],[[1803.7,5.8539579],[1803.9,23.04741886],[1804.0,5.54337577],[1804.2,3.00333241],[1804.3,5.54237948]]]
["bitfinex","ETHUSD",1745878040629,[[1801.7,0.40362347],[1801.6,9.71649077],[1801.5,5.55091271]],[[1802.5,12.05802351],[1802.6,6.65726789],[1802.8,6.34288714],[1802.9,1.21808503]]]
["bitfinex","ETHUSD",1745878053953,[[1801.5,5.55078935],[1801.4,5.55109224],[1801.3,7.16600748],[1801.2,5.97410493],[1800.9,23.06982835]],[[1801.9,6.283],[1802.0,0.8092],[1802.1,11.09858866],[1802.4,5.54830735],[1806.7,11.18156789]]]
["bitfinex","ETHUSD",1745878119346,[[1801.2,0.021296],[1800.9,5.55277778],[1800.8,5.55289105],[1800.7,2.137662],[1800.6,5.5536657]],[[1801.3,11.6015461],[1801.4,11.37042376],[1801.6,23.00618789],[1801.7,5.137662],[1801.8,5.55012977]]]
["bitfinex","ETHUSD",1745878184811,[[1802.4,5.5479638],[1802.3,7.68687418],[1802.1,5.54903722],[1802.0,0.42710648],[1801.9,8.62284178]],[[1802.7,5.437],[1802.9,5.54681395],[1803.0,5.54642254],[1803.1,16.674],[1803.2,11.59570292]]]
["bitfinex","ETHUSD",1745878259781,[[1803.9,1.5],[1803.8,7.0469572],[1803.7,4.35736075],[1803.6,5.54429233],[1803.4,8.54501547]],[[1804.2,5.54267007],[1804.4,5.54216522],[1804.5,5.393],[1804.6,11.59141792],[1804.7,0.7748]]]
["bitfinex","ETHUSD",1745878298957,[[1803.2,0.7],[1803.1,2.13193962],[1803.0,5.54611937],[1802.9,5.95389634],[1802.7,5.54717563]],[[1803.4,11.09042671],[1803.5,5.293],[1803.6,0.7603],[1803.7,5.54421367],[1803.8,6.72870549]]]
["bitfinex","ETHUSD",1745878398208,[[1801.5,5.5507077],[1801.4,7.68308882],[1801.3,0.7594],[1801.2,5.55177554],[1801.0,8.96638746]],[[1801.8,0.8322],[1801.9,6.65963409],[1802.0,11.59946295],[1802.2,6.94666799],[1802.9,3.72694562]]]
["bitfinex","ETHUSD",1745878458622,[[1801.6,5.55044524],[1801.5,5.55078397],[1801.4,3.37144269],[1801.3,5.55149812],[1801.2,3.0]],[[1801.9,0.8284],[1802.0,6.65987203],[1802.1,5.55569],[1802.2,3.72694562],[1802.3,5.54849337]]]
["bitfinex","ETHUSD",1745878581527,[[1800.3,5.55460686],[1800.2,7.29560084],[1800.1,4.93793909],[1799.9,5.74989946],[1799.8,0.34792432]],[[1800.5,0.21602247],[1800.6,10.52280714],[1800.7,6.34767738],[1800.9,11.60283195],[1801.1,5.9642115]]]
["bitfinex","ETHUSD",1745878600279,[[1799.9,1.52759461],[1799.8,5.90387966],[1799.7,6.32650166],[1799.5,10.29613574],[1799.4,0.407143]],[[1800.1,0.20992632],[1800.2,11.96343679],[1800.3,5.55473828],[1800.5,11.60406418],[1800.8,3.55]]]
["bitfinex","ETHUSD",1745878659251,[[1800.0,5.55536384],[1799.8,8.50211567],[1799.7,5.55646105],[1799.6,0.42522934],[1799.5,3.0]],[[1800.2,8.68194562],[1800.3,6.05],[1800.4,0.817],[1800.5,5.55416918],[1800.6,5.55384688]]]
["bitfinex","ETHUSD",1745878698986,[[1800.2,6.89739196],[1800.1,7.87179421],[1800.0,3.95524858],[1799.9,5.55582871],[1799.8,5.55607728]],[[1800.7,16.05212982],[1800.9,0.7585],[1801.0,5.55250171],[1801.1,3.0],[1801.2,6.6]]]
["bitfinex","ETHUSD",1745878769854,[[1797.2,5.56421099],[1797.1,5.56430113],[1797.0,6.76093071],[1796.9,6.39735177],[1796.8,3.96536821]],[[1797.3,4.949],[1797.6,6.8826],[1797.7,6.25528048],[1797.8,25.2614223],[1797.9,1.7349153]]]
["bitfinex","ETHUSD",1745878779692,[[1796.9,5.56513996],[1796.8,5.56535904],[1796.6,6.33701823],[1796.5,3.0],[1796.4,9.80069114]],[[1797.0,0.5902859],[1797.1,6.11364514],[1797.2,6.68645141],[1797.3,6.3642637],[1797.4,5.56364178]]]
["bitfinex","ETHUSD",1745878835368,[[1797.0,8.47414031],[1796.8,5.56523029],[1796.6,3.4207707],[1796.5,5.5661942],[1796.4,0.26868673]],[[1797.3,4.951],[1797.4,0.7518],[1797.6,11.6131366],[1797.7,16.704],[1797.9,7.70896804]]]
["bitfinex","ETHUSD",1745878889745,[[1796.6,7.71272363],[1796.5,5.56616103],[1796.4,1.25140418],[1796.3,6.89508925],[1796.2,2.14677627]],[[1796.9,21.654],[1797.0,5.5649439],[1797.1,12.37990055],[1797.3,8.56394413],[1797.7,1.4987404]]]
["bitfinex","ETHUSD",1745878926414,[[1796.2,5.56719663],[1796.1,2.14677627],[1796.0,0.7509],[1795.9,5.5681774],[1795.8,3.82491421]],[[1796.4,4.945],[1796.5,0.8316],[1796.6,5.56616728],[1796.8,5.56571387],[1796.9,5.56519675]]]
["bitfinex","ETHUSD",1745878988117,[[1796.1,6.89559341],[1796.0,2.14677627],[1795.9,6.32136364],[1795.8,6.57319688],[1795.7,0.41386428]],[[1796.3,4.936],[1796.4,5.56673824],[1796.5,12.42916716],[1796.8,5.56570647],[1797.0,8.26186269]]]
["bitfinex","ETHUSD",1745879050254,[[1795.8,5.97549206],[1795.7,8.92303964],[1795.5,5.56943181],[1795.3,8.56992201],[1795.1,11.61588131]],[[1796.1,10.981],[1796.2,5.56731507],[1796.3,6.32736629],[1796.5,5.56640783],[1796.6,19.714]]]
["bitfinex","ETHUSD",1745879114489,[[1796.8,7.71198269],[1796.7,6.37687573],[1796.6,0.40943186],[1796.5,8.56635544],[1796.4,5.56644126]],[[1797.2,6.33294376],[1797.3,10.48106006],[1797.5,22.27128517],[1797.6,2.14677627],[1797.7,8.56272287]]]
["bitfinex","ETHUSD",1745879168125,[[1797.2,0.26856613],[1797.0,5.56468081],[1796.8,5.56529775],[1796.7,7.71250266],[1688.0,1.19149125]],[[1797.3,0.8228],[1797.4,5.56382596],[1797.5,7.24877493],[1797.6,4.905],[1797.7,5.56269718]]]
["bitfinex","ETHUSD",1745879180491,[[1796.3,5.56687545],[1796.2,5.56715943],[1796.0,8.53125879],[1795.9,9.38690136],[1795.5,7.71601072]],[[1796.7,6.35810266],[1796.8,11.6155631],[1796.9,4.905],[1797.0,7.71165716],[1797.2,3.0]]]
["bitfinex","ETHUSD",1745879264692,[[1795.8,0.407143],[1795.5,5.56947464],[1795.4,6.34375822],[1795.3,2.14677627],[1795.1,8.57066108]],[[1795.9,12.14651754],[1796.0,6.33654903],[1796.1,11.61761954],[1796.2,16.715],[1796.3,2.14677627]]]
["bitfinex","ETHUSD",1745879392102,[[1795.3,0.8235],[1794.8,7.71822958],[1794.7,5.9878675],[1794.6,3.0],[1794.0,6.273143]],[[1795.4,11.61978945],[1795.5,10.45160878],[1795.6,25.29127507],[1795.7,7.32144097],[1795.8,2.14677627]]]
["bitfinex","ETHUSD",1745879421649,[[1794.6,0.7929],[1794.4,7.71950344],[1794.2,0.95199031],[1794.1,8.57375307],[1794.0,0.407143]],[[1794.7,4.877],[1794.8,5.57167795],[1794.9,5.57147792],[1795.0,6.04999999],[1795.1,22.2918548]]]
["bitfinex","ETHUSD",1745879478632,[[1793.5,5.57539277],[1793.4,5.57585527],[1793.3,3.68068508],[1793.2,5.57659587],[1793.1,3.0]],[[1793.6,4.872],[1793.9,23.06704017],[1794.0,5.57444168],[1794.2,6.04999999],[1794.3,8.5734664]]]
["bitfinex","ETHUSD",1745879526131,[[1793.6,2.14677627],[1793.5,11.15102974],[1793.4,3.7558],[1793.3,1.83243118],[1793.2,5.57657672]],[[1793.9,5.57453541],[1794.0,5.57426821],[1794.1,5.6361],[1794.2,12.22858226],[1794.4,3.0]]]
["bitfinex","ETHUSD",1745879584469,[[1793.3,5.57626736],[1793.2,8.48232606],[1793.0,9.12722236],[1792.9,0.31337817],[1792.8,0.47021674]],[[1793.6,5.663],[1793.7,5.57527713],[1793.8,5.57494279],[1793.9,6.04999999],[1794.0,5.57421054]]]
["bitfinex","ETHUSD",1745879625800,[[1795.5,2.14677627],[1795.4,5.56953729],[1795.3,5.99304328],[1795.2,0.8329],[1795.1,9.67779174]],[[1795.9,11.20366686],[1796.0,11.61795839],[1796.2,5.56739389],[1796.3,3.0],[1799.0,46.52]]]
["bitfinex","ETHUSD",1745879679453,[[1795.6,11.13792934],[1795.4,3.26073527],[1795.3,6.36599767],[1795.2,0.55],[1795.1,5.99157113]],[[1795.9,4.842],[1796.1,6.34577996],[1796.2,11.61747799],[1796.3,21.85877627],[1796.4,5.56674107]]]
["bitfinex","ETHUSD",1745879699195,[[1795.9,5.56804461],[1795.7,2.33678417],[1795.6,5.56905108],[1795.5,3.55],[1685.0,0.02]],[[1796.2,5.6751],[1796.3,5.5672605],[1796.4,5.56681467],[1796.5,6.04999999],[1796.6,5.56622337]]]
["bitfinex","ETHUSD",1745879762842,[[1796.2,5.56728997],[1796.1,9.12277195],[1796.0,1.22109073],[1795.8,8.56846871],[1794.0,3.347]],[[1796.4,0.40108127],[1796.5,4.836],[1796.6,11.89764806],[1796.7,6.04999999],[1796.8,5.56546525]]]
["bitfinex","ETHUSD",1745879806509,[[1794.8,0.8195],[1794.4,5.5727206],[1794.1,2.14981433],[1794.0,6.32096032],[1793.9,5.2]],[[1795.5,4.831],[1795.6,0.39315644],[1795.7,0.8012],[1795.8,13.93992017],[1795.9,5.56838154]]]
["bitfinex","ETHUSD",1745879862896,[[1796.7,5.5656257],[1796.6,5.56591066],[1796.4,8.49276294],[1796.2,4.12405724],[1796.1,5.56760128]],[[1796.9,4.826],[1797.0,0.8248],[1797.1,28.32952425],[1797.2,5.56433824],[1797.4,5.56369432]]]
["bitfinex","ETHUSD",1745879902549,[[1796.2,6.68088033],[1796.1,5.56757512],[1796.0,5.56786985],[1795.9,9.54590836],[1795.8,3.0]],[[1796.3,5.0171723],[1796.6,6.04999999],[1796.7,6.332276],[1796.8,5.56558093],[1797.0,5.56490974]]]
["bitfinex","ETHUSD",1745879969168,[[1796.4,5.56658847],[1796.3,6.32265052],[1796.2,2.43402972],[1796.1,5.98823761],[1794.8,2.78793136]],[[1796.5,0.15150479],[1796.6,4.814],[1796.8,14.20218905],[1796.9,5.56529635],[1797.1,5.5645823]]]
["bitfinex","ETHUSD",1745880024227,[[1796.2,0.28618583],[1796.1,0.7615],[1796.0,5.56779561],[1795.9,7.71592602],[1795.7,6.11884209]],[[1796.3,11.0126964],[1796.4,5.56680066],[1796.5,5.56655394],[1796.6,17.4691],[1796.8,10.71338127]]]
["bitfinex","ETHUSD",1745880103420,[[1797.2,0.51837303],[1796.9,5.56502483],[1796.8,7.71323032],[1796.7,0.55],[1796.5,3.0]],[[1797.3,0.22868008],[1797.4,16.41572241],[1797.5,0.7687],[1797.8,7.71025997],[1797.9,3.0]]]
["bitfinex","ETHUSD",1745880116769,[[1796.2,5.56730876],[1796.1,9.15559292],[1796.0,0.77159332],[1795.9,5.56822501],[1795.8,0.41376774]],[[1796.3,11.06252159],[1796.7,13.15867828],[1797.0,9.11488468],[1799.7,16.0],[1819.5,0.20087441]]]
["bitfinex","ETHUSD",1745880181626,[[1794.8,5.57165143],[1794.7,9.04872748],[1794.5,7.67507346],[1794.3,0.85229874],[1794.2,5.57337738]],[[1794.9,4.97279171],[1795.2,11.97380618],[1795.3,0.63764003],[1795.4,3.0],[1795.5,22.28953863]]]
["bitfinex","ETHUSD",1745880241552,[[1795.5,5.56932374],[1795.3,2.94574389],[1794.7,6.03],[1794.6,5.866],[1794.0,0.26914996]],[[1795.8,6.92726141],[1795.9,11.61835914],[1796.0,16.721],[1796.2,8.56732167],[1796.3,1.13604694]]]
["bitfinex","ETHUSD",1745880317569,[[1795.9,5.56820539],[1795.8,7.71621928],[1795.6,5.56914201],[1795.5,3.8266],[1795.4,6.31306077]],[[1796.1,0.11656306],[1796.2,0.7593],[1796.3,10.35113741],[1796.4,5.56683092],[1796.5,6.05]]]
["bitfinex","ETHUSD",1745880393621,[[1796.1,5.56761872],[1796.0,7.71575693],[1795.8,6.33461661],[1795.6,9.11900919],[1795.4,7.71754871]],[[1796.2,4.77400001],[1796.3,0.7885],[1796.5,5.56642264],[1796.6,5.56607517],[1796.8,5.5654615]]]
["bitfinex","ETHUSD",1745880465772,[[1798.3,7.25330634],[1798.2,9.03183761],[1798.1,5.56128162],[1797.8,8.97989417],[1797.6,7.70706844]],[[1798.4,4.9914936],[1798.7,0.82310001],[1798.8,5.55947388],[1798.9,5.55912704],[1799.0,4.06040648]]]
["bitfinex","ETHUSD",1745880502761,[[1798.4,7.70456959],[1798.3,5.56066103],[1798.2,0.7875],[1798.1,6.11139204],[1797.9,0.69684044]],[[1798.6,0.155569],[1798.7,4.796],[1798.8,11.93825829],[1798.9,1e-08],[1799.1,8.55837341]]]
["bitfinex","ETHUSD",1745880560759,[[1803.5,5.54452312],[1803.4,5.54508151],[1803.3,0.50740372],[1803.2,6.09566777],[1803.0,4.16000011]],[[1803.7,5.956],[1803.9,16.663],[1804.0,3.0],[1804.1,6.374248],[1804.2,5.5428919]]]
["bitfinex","ETHUSD",1745880572884,[[1804.6,5.54139208],[1804.5,0.55],[1804.4,9.70179591],[1804.3,3.0],[1804.2,5.54259685]],[[1804.9,0.12779508],[1805.0,6.191],[1805.2,22.18970445],[1805.3,3.0],[1805.4,5.53906547]]]
["bitfinex","ETHUSD",1745880612918,[[1802.9,5.54638528],[1802.8,6.65615318],[1802.7,4.94860011],[1802.6,14.57747362],[1800.5,4.9548]],[[1803.4,5.54508151],[1803.5,6.3416253],[1803.6,12.052],[1803.7,5.54419759],[1803.9,5.54369358]]]
["bitfinex","ETHUSD",1745880641025,[[1803.2,0.51481985],[1803.1,12.49159141],[1803.0,0.7957],[1802.9,3.9483321],[1802.8,7.63015204]],[[1803.5,5.98552149],[1803.6,5.5446676],[1803.7,6.34179572],[1803.9,11.59357101],[1804.0,16.65]]]
["bitfinex","ETHUSD",1745880678216,[[1802.9,0.62237158],[1802.8,6.34683102],[1802.6,13.04557302],[1801.4,0.28112055],[1801.3,5.13217508]],[[1803.2,0.20684878],[1803.3,5.54558462],[1803.4,11.90823229],[1803.6,11.5945504],[1803.8,5.54402725]]]
["bitfinex","ETHUSD",1745880721482,[[1802.1,0.51888928],[1801.5,2.1346803],[1801.4,6.31000881],[1801.3,8.55137325],[1801.1,7.68674707]],[[1802.2,17.96397307],[1802.3,5.5486305],[1802.4,5.54816605],[1802.5,2.1346803],[1802.6,11.09537724]]]
["bitfinex","ETHUSD",1745880771708,[[1801.5,1.12617332],[1801.4,5.55099625],[1801.3,9.02672846],[1801.1,5.9497857],[1801.0,3.55]],[[1801.6,5.23538811],[1801.8,5.55004223],[1801.9,6.3152529],[1802.0,6.05],[1802.4,24.34197212]]]
["bitfinex","ETHUSD",1745880796976,[[1801.6,5.55062166],[1801.5,8.51831008],[1801.4,1.11021424],[1801.3,5.55152488],[1801.1,8.08434215]],[[1801.7,5.033],[1801.9,6.05],[1802.0,0.7573],[1802.1,5.5492109],[1802.2,5.54891634]]]
["bitfinex","ETHUSD",1745880851690,[[1805.0,0.3308313],[1804.9,1.4],[1804.8,0.55],[1804.7,11.88745644],[1804.6,4.35932963]],[[1805.1,5.53985928],[1805.3,5.53942422],[1805.4,5.53919727],[1805.5,11.263],[1805.6,6.29605291]]]
["bitfinex","ETHUSD",1745880912972,[[1803.9,5.54331448],[1803.8,6.36589294],[1803.7,3.0],[1803.6,6.40175291],[1802.4,6.3885]],[[1804.3,5.54236355],[1804.4,5.54221726],[1804.5,0.7795],[1804.6,11.364],[1804.7,5.54114097]]]
["bitfinex","ETHUSD",1745880943321,[[1803.0,0.7709],[1802.5,25.80449039],[1802.4,5.54812537]],[[1803.7,6.31695922],[1803.8,5.54392679],[1803.9,9.49311453],[1804.1,14.27]]]
["bitfinex","ETHUSD",1745881008619,[[1803.4,1.18980525],[1803.3,0.8079],[1803.2,7.8647873],[1803.1,9.095977],[1803.0,3.94642107]],[[1803.8,0.8034],[1803.9,6.05],[1804.0,5.109],[1804.2,16.644],[1804.4,4.73788305]]]
["bitfinex","ETHUSD",1745881068495,[[1801.7,5.55010064],[1801.6,6.32136228],[1801.5,3.75621418],[1801.4,8.55121919],[1801.3,0.41515573]],[[1802.0,5.7529],[1802.1,11.59911495],[1802.2,5.54890204],[1802.5,10.6806551],[1802.6,0.41380544]]]
["bitfinex","ETHUSD",1745881124642,[[1802.7,7.67975567],[1802.6,6.31969393],[1802.4,8.97331746],[1802.3,0.55],[1802.2,5.54860164]],[[1802.9,4.883],[1803.0,0.7703],[1803.1,11.59611572],[1803.2,5.54597967],[1803.4,5.54508234]]]
["bitfinex","ETHUSD",1745881139142,[[1802.8,2.1327437],[1802.7,0.55],[1802.6,5.5474043],[1802.5,3.40998362],[1802.4,4.3812]],[[1803.0,4.88],[1803.1,6.3386321],[1803.2,11.59576747],[1803.4,5.54513132],[1803.6,16.649]]]
["bitfinex","ETHUSD",1745881217551,[[1803.9,2.1327437],[1803.8,6.36926752],[1803.7,0.41399223],[1803.6,0.84497959],[1803.5,5.54471444]],[[1804.1,4.877],[1804.2,6.29436437],[1804.3,5.54247775],[1804.5,6.05],[1828.1,0.407143]]]
["bitfinex","ETHUSD",1745881239080,[[1803.2,5.54569653],[1803.1,1.59885592],[1803.0,3.37273402],[1802.9,0.7769],[1802.8,6.09688059]],[[1803.3,4.876],[1803.5,5.54497951],[1803.6,6.29493599],[1803.7,9.05],[1804.3,5.95706023]]]
["bitfinex","ETHUSD",1745881311599,[[1801.4,0.7579],[1801.3,6.24097026],[1801.2,7.80803754],[1801.0,9.5236974],[1800.8,5.8197624]],[[1801.5,4.876],[1801.7,5.55047938],[1801.8,6.34972126],[1801.9,6.05],[1802.0,22.20445168]]]
["bitfinex","ETHUSD",1745881351706,[[1801.6,5.55038654],[1801.5,7.68366426],[1801.4,0.7925],[1801.3,1.67267457],[1801.2,0.12357385]],[[1801.9,0.8132],[1802.0,11.59956663],[1802.1,22.20911004],[1802.5,5.54800794],[1802.6,0.60371139]]]
["bitfinex","ETHUSD",1745881407078,[[1802.2,0.5],[1802.1,0.12333603],[1801.7,13.23454499],[1801.6,1.17920197],[1801.5,3.0]],[[1802.3,11.16406584],[1802.4,5.54819459],[1802.5,5.54788762],[1802.6,6.05],[1802.7,10.68155597]]]
["bitfinex","ETHUSD",1745881461337,[[1802.8,0.771],[1802.7,7.68132825],[1802.6,8.5474659],[1802.4,6.09811206],[1802.3,6.03]],[[1803.1,5.54604776],[1803.2,6.32500788],[1803.4,4.861],[1803.5,5.54484979],[1803.6,6.05]]]
["bitfinex","ETHUSD",1745881508011,[[1802.5,0.63681231],[1802.4,11.91634318],[1802.3,2.13428971],[1802.2,1.20001809],[1802.1,9.22234511]],[[1802.8,5.54695505],[1803.0,6.3442884],[1803.1,21.507],[1803.2,11.59572779],[1803.3,2.54199614]]]
["bitfinex","ETHUSD",1745881541424,[[1802.2,9.17838235],[1802.1,0.94243603],[1801.9,5.54965489],[1801.8,2.68428971],[1800.1,12.66352492]],[[1802.5,0.39388791],[1802.6,6.37586121],[1802.7,10.40124416],[1802.8,6.05],[1802.9,5.54662555]]]
["bitfinex","ETHUSD",1745881610389,[[1802.9,7.52888164],[1802.8,5.54670897],[1802.6,6.94858097],[1802.5,6.09782733],[1800.7,11.54615507]],[[1803.2,5.00384815],[1803.3,5.54555364],[1803.4,5.54523972],[1803.5,0.7658],[1803.6,14.59446662]]]
["bitfinex","ETHUSD",1745881625154,[[1803.0,0.12345049],[1802.8,5.54671184],[1802.7,5.95928674],[1802.6,3.94858097],[1802.4,0.27604695]],[[1803.2,5.54579557],[1803.3,0.7577],[1803.5,5.54477405],[1803.6,6.05],[1803.8,10.38401957]]]
["bitfinex","ETHUSD",1745881709701,[[1802.5,0.8144],[1802.3,5.54832735],[1802.2,7.68101925],[1802.0,9.405036],[1683.9,0.2]],[[1802.7,5.54725827],[1802.8,10.38408763],[1803.0,5.5463862],[1803.1,20.4776],[1803.2,13.7280854]]]
["bitfinex","ETHUSD",1745881741943,[[1800.3,6.34502031],[1800.2,2.3503397],[1800.1,5.55508107],[1800.0,8.98079687],[1799.9,5.385]],[[1800.7,11.10720794],[1800.8,6.87729999],[1801.0,10.38852607],[1801.2,5.55198811],[1801.3,5.1323719]]]
["bitfinex","ETHUSD",1745881811776,[[1801.1,8.48611515],[1800.9,4.80974332],[1800.8,10.38103206],[1800.7,6.03],[1800.6,5.55357802]],[[1801.5,5.55094817],[1801.6,0.7983],[1801.7,5.55048781],[1801.8,16.42905864],[1802.0,3.0]]]
["bitfinex","ETHUSD",1745881866325,[[1800.9,0.71320647],[1800.7,14.0119554],[1800.5,5.55401235],[1800.0,10.675],[1799.2,2.79656759]],[[1801.0,0.22504304],[1801.1,5.55221449],[1801.2,6.32505949],[1801.3,3.0],[1801.4,10.87199999]]]
["bitfinex","ETHUSD",1745881956764,[[1800.2,0.2179678],[1799.9,2.1323719],[1799.8,6.35366371],[1799.7,5.55635287],[1799.5,8.55709443]],[[1800.3,11.40988577],[1800.4,5.55451959],[1800.5,11.60404339],[1800.6,25.22871411],[1800.8,7.68563075]]]
["bitfinex","ETHUSD",1745882019378,[[1799.6,0.7705],[1799.5,1.71196016],[1799.4,5.55717902],[1799.3,5.55753351],[1799.2,3.40853143]],[[1799.7,0.16902712],[1799.8,5.55617609],[1799.9,10.36800043],[1800.0,6.04999999],[1800.1,6.37439718]]]
["bitfinex","ETHUSD",1745882103406,[[1800.0,5.55550863],[1799.9,8.03324873],[1799.7,7.69044228],[1799.6,3.0],[1799.5,6.10708465]],[[1800.2,4.799],[1800.4,6.36822355],[1800.5,11.60417338],[1800.7,5.5534472],[1801.1,2.12190447]]]
["bitfinex","ETHUSD",1745882120093,[[1800.7,1.71151249],[1800.6,5.5534949],[1800.5,5.55384406],[1800.4,1.19436707],[1800.3,8.55460831]],[[1801.0,5.55266955],[1801.1,17.21778879],[1801.3,5.55162101],[1801.5,3.0],[1801.6,24.48726861]]]
["bitfinex","ETHUSD",1745882178726,[[1802.0,7.11137937],[1801.9,8.71113442],[1801.8,3.0],[1801.7,6.58],[1801.6,10.33161622]],[[1802.3,0.12664501],[1802.4,5.54835962],[1802.5,5.5480158],[1802.6,5.5395],[1802.7,5.54728784]]]
["bitfinex","ETHUSD",1745882209078,[[1801.3,7.91187639],[1801.2,9.12655599],[1801.0,5.55240197],[1800.8,11.99668481],[1685.0,0.02]],[[1801.6,4.783],[1801.8,23.04719837],[1802.1,8.54911985],[1802.3,5.54854984],[1936.1,131.5691521]]]
["bitfinex","ETHUSD",1745882247503,[[1798.5,6.93619204],[1798.4,0.4112556],[1798.3,5.98733277],[1798.2,5.84007452],[1798.1,4.783]],[[1798.9,5.55899848],[1799.0,5.55865823],[1799.2,0.8212],[1799.3,5.55783927],[1799.4,4.782]]]
["bitfinex","ETHUSD",1745882306202,[[1796.9,0.7517],[1796.5,0.90541281],[1796.4,20.06649685],[1796.0,7.722598],[1795.6,11.42784636]],[[1798.0,0.8196],[1798.2,8.08609204],[1798.3,0.55],[1798.4,4.12979334],[1798.6,0.2]]]
["bitfinex","ETHUSD",1745882340423,[[1797.5,9.89522757],[1797.4,5.97142658],[1797.3,9.38919669],[1797.1,6.1143753],[1796.8,10.961]],[[1797.6,0.52065347],[1798.0,11.7487],[1798.2,5.56134591],[1798.3,16.699],[1798.5,5.56021942]]]
["bitfinex","ETHUSD",1745882362609,[[1796.6,5.97732484],[1796.5,7.28443708],[1796.4,0.42731615],[1796.3,6.3497971],[1796.2,3.0]],[[1796.7,4.859],[1796.9,0.7826],[1797.0,11.13010927],[1797.1,6.05],[1797.3,8.56396408]]]
["bitfinex","ETHUSD",1745882428532,[[1798.9,8.48137085],[1798.8,5.55906894],[1798.6,11.80964529],[1798.4,5.20245799],[1795.9,45.64368759]],[[1799.3,5.55784352],[1799.4,6.38294858],[1799.5,4.794],[1799.6,5.55681751],[1799.8,7.26929548]]]
["bitfinex","ETHUSD",1745882491686,[[1798.6,0.61296432],[1798.1,11.90700452],[1798.0,1.71296011],[1797.8,8.98560957],[1797.1,6.34852588]],[[1798.7,18.2250708],[1798.8,5.55944617],[1798.9,5.55897853],[1799.0,1.71296011],[1799.1,8.55848584]]]
["bitfinex","ETHUSD",1745882510370,[[1798.6,0.61296432],[1798.3,0.8008],[1798.1,7.27424225],[1798.0,14.5],[1797.8,6.11226723]],[[1798.7,20.4035708],[1798.8,22.25228071],[1798.9,6.31719793],[1799.0,5.55872092],[1799.2,7.68682732]]]
["bitfinex","ETHUSD",1745882551805,[[1797.6,0.8018],[1797.5,5.56304835],[1797.4,7.27638644],[1797.2,6.11416557],[1796.5,5.858]],[[1797.9,5.56210627],[1798.0,10.35288167],[1798.1,6.05],[1798.2,3.8037],[1798.3,5.56087647]]]
["bitfinex","ETHUSD",1745882618995,[[1797.9,14.5],[1797.8,7.27520319],[1797.6,6.36850474],[1797.5,5.56326074],[1797.3,9.11374779]],[[1798.1,4.788],[1798.2,29.06220967],[1798.3,5.56093801],[1798.5,5.56025752],[1798.6,3.0]]]
["bitfinex","ETHUSD",1745882672922,[[1798.7,14.5],[1798.6,7.27278448],[1798.5,6.74621814],[1798.3,1.38041638],[1688.9,14.37327824]],[[1798.9,0.7738],[1799.0,10.3388112],[1799.1,5.558506],[1799.2,6.05],[1799.3,5.55777264]]]
["bitfinex","ETHUSD",1745882735434,[[1800.4,14.5],[1800.2,0.7734],[1799.9,8.72347454],[1799.7,6.11200681],[1798.6,2.72137771]],[[1800.7,4.775],[1800.8,0.7908],[1801.0,6.05],[1801.2,25.23891974],[1801.3,3.16763539]]]
["bitfinex","ETHUSD",1745882760396,[[1801.6,5.55061394],[1801.5,5.55084468],[1801.4,4.35817122],[1801.3,6.35442814],[1801.2,0.41336744]],[[1801.8,4.769],[1802.0,5.54958369],[1802.1,0.8298],[1802.2,5.54893525],[1802.3,5.54852562]]]
["bitfinex","ETHUSD",1745882814857,[[1801.1,0.55524708],[1801.0,5.55246208],[1800.9,9.10785201],[1800.8,1.3691],[1799.3,1.667505]],[[1801.4,5.55123792],[1801.5,5.55100177],[1801.6,5.5566],[1801.7,5.55038487],[1801.8,0.41011066]]]
["bitfinex","ETHUSD",1745882883207,[[1801.9,5.5494938],[1801.7,0.7534],[1801.6,8.71391208],[1801.5,1.74141803],[1799.6,0.27448143]],[[1802.1,4.802],[1802.2,0.8329],[1802.3,11.59846917],[1802.4,5.54830934],[1826.8,0.80354905]]]
["bitfinex","ETHUSD",1745882892409,[[1801.8,5.54992052],[1801.7,6.35677272],[1801.6,2.51646352],[1801.5,0.55507737],[1801.3,0.96983672]],[[1802.0,0.8252],[1802.1,4.802],[1802.2,5.54892357],[1802.3,5.54863319],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745882984682,[[1799.7,5.55624672],[1799.6,8.04350768],[1799.5,3.0],[1799.4,6.10736575],[1799.2,5.0527473]],[[1800.0,4.771],[1800.1,0.7976],[1800.2,5.5551223],[1800.3,5.55478318],[1800.5,13.31248107]]]
["bitfinex","ETHUSD",1745883027863,[[1799.2,20.84713167],[1799.1,5.55821018],[1799.0,1.70846352],[1798.9,9.10887781],[1798.8,5.96673709]],[[1799.5,0.7536],[1799.6,10.32983364],[1799.7,11.60673638],[1800.0,7.26414537],[1812.6,5.35818318]]]
["bitfinex","ETHUSD",1745883034284,[[1799.4,22.5816278],[1799.3,5.55755098],[1799.2,8.74850141],[1799.0,1.70846352],[1798.9,8.55877893]],[[1799.5,4.773],[1799.9,17.9498148],[1800.1,0.41877241],[1802.1,25.35024002],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745883099463,[[1798.9,21.76727493],[1798.8,5.55918097],[1798.7,2.0059503],[1798.6,6.33022278],[1798.3,10.8190929]],[[1799.1,4.769],[1799.2,0.7983],[1799.3,5.55787318],[1799.5,3.0],[1801.0,2.76625756]]]
["bitfinex","ETHUSD",1745883188732,[[1799.4,20.05740802],[1799.3,7.26594565],[1799.2,0.7982],[1799.1,0.55],[1799.0,5.55859813]],[[1799.5,4.765],[1799.6,6.05],[1799.7,0.7904],[1799.8,5.55637879],[1799.9,5.55604147]]]
["bitfinex","ETHUSD",1745883209673,[[1799.3,22.06333186],[1799.2,5.55785773],[1799.1,3.7742],[1799.0,7.26706231],[1798.9,0.55]],[[1799.6,6.8554],[1799.7,10.31866122],[1799.8,5.55634909],[1800.0,5.55562236],[1800.4,6.10434657]]]
["bitfinex","ETHUSD",1745883263973,[[1801.4,0.47764631],[1801.3,20.8481562],[1801.1,8.71603531],[1801.0,4.18709383],[1691.4,14.90926309]],[[1801.7,6.35924071],[1801.9,4.754],[1802.0,5.54942294],[1802.1,3.0],[1933.3,0.02]]]
["bitfinex","ETHUSD",1745883305068,[[1801.6,18.25203751],[1801.5,8.84365799],[1801.4,6.88381309],[1801.2,5.55178509],[1801.1,5.25966756]],[[1801.9,10.30173138],[1802.0,5.54955051],[1802.1,0.7691],[1802.2,5.54879433],[1802.3,19.662]]]
["bitfinex","ETHUSD",1745883345836,[[1801.9,9.09966295],[1801.8,0.6100182],[1801.7,5.55007701],[1801.6,0.8145],[1801.5,5.55092259]],[[1802.2,4.753],[1802.4,6.32299492],[1802.5,5.54795698],[1802.6,16.645],[1826.8,0.5805204]]]
["bitfinex","ETHUSD",1745883381264,[[1805.6,6.08831613],[1805.5,8.5384975],[1805.4,15.05],[1805.3,0.8328],[1805.2,3.15420749]],[[1805.9,0.12891903],[1806.0,6.1958],[1806.2,5.53666188],[1806.3,6.08991099],[1806.9,4.05]]]
["bitfinex","ETHUSD",1745883431806,[[1806.6,16.005],[1806.5,6.08542241],[1806.4,0.7664],[1806.3,3.0],[1806.2,5.53647003]],[[1807.0,16.623],[1807.2,6.05],[1807.5,3.0]]]
["bitfinex","ETHUSD",1745883443293,[[1806.1,1e-08],[1805.8,9.33912991],[1805.7,5.5379102],[1805.4,2.95292756],[1805.3,5.95915755]],[[1806.2,5.53648543],[1806.3,11.07526463],[1806.4,6.05],[1806.5,5.53558259],[1806.7,0.8195]]]
["bitfinex","ETHUSD",1745883513023,[[1805.1,1e-08],[1804.4,15.2504],[1804.1,15.59966299],[1803.5,5.359],[1802.7,7.89376628]],[[1805.2,22.24769444],[1805.3,5.53946617],[1805.4,22.16794335],[1805.5,6.08865778],[1805.6,5.9532294]]]
["bitfinex","ETHUSD",1745883546817,[[1805.1,1e-08],[1804.8,0.7709],[1804.6,1.51424205],[1804.5,11.08305481],[1804.4,0.4256015]],[[1805.2,16.68055239],[1805.3,5.53946617],[1805.4,22.16794335],[1805.5,2.32234205],[1805.6,14.49161032]]]
["bitfinex","ETHUSD",1745883614451,[[1803.9,14.5],[1803.8,6.35291882],[1803.7,5.54395492],[1803.6,1.51424205],[1803.5,2.79882426]],[[1804.1,0.3099523],[1804.2,11.08569415],[1804.4,6.04999999],[1804.5,11.95574419],[1807.6,26.0]]]
["bitfinex","ETHUSD",1745883645396,[[1804.7,14.5],[1804.5,6.36537588],[1804.4,7.60613253],[1804.3,0.55423077],[1804.2,10.65459769]],[[1804.8,0.3105734],[1804.9,5.5404849],[1805.0,6.29212992],[1805.1,5.112],[1805.2,9.04999999]]]
["bitfinex","ETHUSD",1745883703032,[[1803.4,5.54507092],[1803.3,7.05944211],[1803.2,1.3516],[1803.1,6.22],[1803.0,8.54607125]],[[1803.9,0.31078999],[1804.0,0.8073],[1804.1,3.0],[1804.2,21.803]]]
["bitfinex","ETHUSD",1745883739924,[[1801.1,18.05],[1801.0,3.58344936],[1800.8,11.93421333],[1800.7,3.55],[1800.4,0.13590501]],[[1801.2,0.11870257],[1801.7,5.5504322],[1802.3,6.04999999],[1802.4,5.54836329],[1802.5,2.81024936]]]
["bitfinex","ETHUSD",1745883796515,[[1802.6,5.54741799],[1802.5,5.54765521],[1802.4,1.51787878],[1802.3,0.7946],[1802.2,8.54870947]],[[1802.8,0.05],[1803.0,5.54645281],[1803.1,5.54615908],[1803.2,11.26999999],[1803.3,12.67147342]]]
["bitfinex","ETHUSD",1745883836066,[[1804.4,0.40115281],[1804.3,5.54225913],[1804.1,5.5427778],[1803.9,24.04315304],[1803.7,16.62612252]],[[1804.6,5.103],[1804.7,5.54113279],[1804.8,6.04999999],[1804.9,8.54062808],[1805.1,5.53985946]]]
["bitfinex","ETHUSD",1745883884624,[[1802.1,1.51772282],[1802.0,6.2817],[1801.8,17.12961714],[1801.7,0.55],[1801.5,22.61577317]],[[1802.3,5.54847152],[1802.4,7.00015648],[1802.6,5.54760146],[1802.7,0.05],[1802.8,11.59706404]]]
["bitfinex","ETHUSD",1745883919522,[[1800.7,0.7774],[1800.5,5.55392485],[1800.4,13.66278204],[1800.3,9.03],[1800.2,0.4112556]],[[1800.9,5.55288858],[1801.0,5.55254164],[1801.2,0.05],[1801.3,5.55156323],[1801.4,5.294]]]
["bitfinex","ETHUSD",1745883965792,[[1801.2,0.55520327],[1801.1,5.55198929],[1801.0,15.3113],[1800.9,8.36728241],[1800.8,5.55307316]],[[1801.4,0.14123702],[1801.5,5.55097554],[1801.6,5.55073316],[1801.7,0.05],[1801.8,8.5500299]]]
["bitfinex","ETHUSD",1745884006356,[[1800.5,5.55382694],[1800.4,22.39323115],[1800.3,1.27601182],[1800.2,5.96613484],[1800.0,8.57552064]],[[1800.8,0.10734853],[1800.9,5.5528077],[1801.0,5.55264771],[1801.1,0.05],[1801.2,11.02899999]]]
["bitfinex","ETHUSD",1745884076965,[[1800.4,20.82530599],[1800.3,5.55461996],[1800.2,1.93216549],[1800.1,5.96640393],[1800.0,7.925]],[[1800.8,11.65323028],[1800.9,5.55293282],[1801.1,10.45819551],[1801.2,18.61954264],[1801.5,5.55102861]]]
["bitfinex","ETHUSD",1745884154679,[[1799.3,0.7599],[1799.1,6.52337868],[1799.0,5.00266825],[1798.9,0.2041145],[1798.7,5.25831233]],[[1799.5,5.00156698],[1799.6,5.00126774],[1799.7,6.04999999],[1799.8,14.29395206],[1799.9,5.00040482]]]
["bitfinex","ETHUSD",1745884222047,[[1799.6,0.8115],[1799.5,16.02090989],[1799.4,10.00297928],[1799.1,5.0024484],[1690.5,0.80423554]],[[1799.8,5.00056745],[1799.9,5.00045072],[1800.0,6.14999999],[1800.1,4.89],[1800.2,7.99948948]]]
["bitfinex","ETHUSD",1745884266731,[[1799.3,2.35306164],[1799.2,19.50210604],[1799.1,5.00228489],[1798.8,5.00310315],[1683.9,0.2]],[[1799.6,5.00126419],[1799.7,12.75466207],[1799.8,4.886],[1799.9,8.61533585],[1800.0,3.72896678]]]
["bitfinex","ETHUSD",1745884347115,[[1798.5,5.00412831],[1798.4,7.75026985],[1798.3,0.20037183],[1798.1,5.00526772],[1798.0,5.28309344]],[[1798.9,14.88138851],[1799.0,7.15527168],[1799.1,0.1],[1799.2,8.41472891],[1799.4,10.79847277]]]
["bitfinex","ETHUSD",1745884373578,[[1798.7,0.8264],[1798.6,14.5],[1798.5,5.00400866],[1798.4,5.41555057],[1798.3,0.20037183]],[[1798.9,5.00323425],[1799.0,6.04999999],[1799.1,9.97365546],[1799.2,8.00227895],[1799.3,4.1315303]]]
["bitfinex","ETHUSD",1745884442112,[[1799.4,21.00327281],[1799.3,6.52485841],[1799.1,5.00244524],[1799.0,1.52296164],[1798.9,0.4191645]],[[1799.8,11.05073144],[1799.9,5.10031466],[1800.0,4.862],[1800.1,7.99999228],[1800.2,4.70937928]]]
["bitfinex","ETHUSD",1745884507791,[[1800.4,15.46243811],[1800.2,6.52223846],[1800.1,4.99958138],[1799.9,5.00023972],[1799.8,0.42620977]],[[1800.5,6.04999999],[1800.6,4.99837454],[1800.7,4.99827046],[1800.8,3.73627136],[1800.9,0.1]]]
["bitfinex","ETHUSD",1745884572909,[[1800.3,15.2868],[1800.2,0.17594411],[1800.1,4.99951148],[1800.0,6.52281836],[1799.6,9.03]],[[1800.4,0.26816231],[1800.5,9.99759193],[1800.7,3.1],[1800.8,11.04778952],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745884611006,[[1800.2,0.17594411],[1799.8,16.84156164],[1799.7,5.00072744],[1799.6,5.42393023],[1799.5,4.838]],[[1800.3,5.84528654],[1800.4,4.99893317],[1800.5,4.99868366],[1800.6,11.31082342],[1800.7,7.07104321]]]
["bitfinex","ETHUSD",1745884614217,[[1800.2,0.17594411],[1800.1,0.8095],[1800.0,1.52296164],[1799.9,5.0001236],[1799.8,14.5]],[[1800.3,0.2238422],[1800.4,4.99891956],[1800.6,10.98799999],[1801.0,8.73351536],[1801.3,5.853]]]
["bitfinex","ETHUSD",1745884614426,[[1800.2,0.17594411],[1800.1,5.80910067],[1800.0,6.52280766],[1799.8,5.00053136],[1799.6,0.97294846]],[[1800.3,0.2238422],[1800.5,4.99874248],[1800.6,15.88633423],[1800.7,0.1],[1800.8,3.0]]]
["bitfinex","ETHUSD",1745884614598,[[1800.2,0.17594411],[1800.1,5.80910067],[1800.0,6.52280766],[1799.8,5.00053136],[1799.6,0.97294846]],[[1800.5,4.99874248],[1800.6,15.88633423],[1800.7,3.83627136],[1800.8,7.99778767],[1801.0,4.997244]]]
["bitfinex","ETHUSD",1745884614787,[[1800.2,0.17594411],[1800.1,20.30910067],[1800.0,6.52280766],[1799.8,5.00053136],[1799.6,0.97294846]],[[1800.4,0.1999372],[1800.5,4.99874248],[1800.6,15.88633423],[1800.7,3.83627136],[1800.8,7.99778767]]]
["bitfinex","ETHUSD",1745884615311,[[1800.2,0.17594411],[1800.1,15.3095],[1800.0,6.52280766],[1799.9,5.00014281],[1799.7,6.52376691]],[[1800.4,0.1999372],[1800.5,9.99762576],[1800.6,10.88799999],[1800.7,3.83627136],[1800.8,7.99778767]]]
["bitfinex","ETHUSD",1745884615511,[[1800.2,0.17594411],[1800.1,15.3095],[1800.0,6.52280766],[1799.9,5.00014281],[1799.7,6.52376691]],[[1800.4,5.19883395],[1800.5,4.99874248],[1800.6,10.88799999],[1800.7,8.83434319],[1800.8,3.0]]]
["bitfinex","ETHUSD",1745884616212,[[1800.2,0.17594411],[1800.1,15.3095],[1800.0,6.52280766],[1799.9,5.00014281],[1799.7,6.52376691]],[[1800.4,5.19883395],[1800.5,4.99874248],[1800.6,10.88799999],[1800.7,5.09807183],[1800.8,3.0]]]
["bitfinex","ETHUSD",1745884617794,[[1800.2,0.17594411],[1800.1,0.8095],[1800.0,6.52280766],[1799.9,5.00014281],[1799.7,6.52376691]],[[1800.4,5.19883395],[1800.5,4.99874248],[1800.6,10.88799999],[1800.7,5.09807183],[1800.8,3.0]]]
["bitfinex","ETHUSD",1745884618293,[[1800.2,14.67594411],[1800.1,0.8095],[1800.0,6.52280766],[1799.9,5.00014281],[1799.7,6.52376691]],[[1800.4,5.19883395],[1800.5,4.99874248],[1800.6,10.88799999],[1800.7,5.09807183],[1800.8,3.0]]]
["bitfinex","ETHUSD",1745884618621,[[1800.2,14.67594411],[1800.1,0.8095],[1800.0,1.52296164],[1799.9,5.00014219],[1799.7,6.52376691]],[[1800.4,0.1999372],[1800.5,4.99874101],[1800.6,10.88799999],[1800.7,0.1],[1800.8,7.99783815]]]
["bitfinex","ETHUSD",1745884618830,[[1800.2,14.67594411],[1800.1,0.8095],[1800.0,6.52278928],[1799.9,5.00014219],[1799.7,6.52376691]],[[1800.4,0.1999372],[1800.5,4.99874101],[1800.6,10.88799999],[1800.7,0.1],[1800.8,7.99783815]]]
["bitfinex","ETHUSD",1745884618995,[[1800.2,14.67594411],[1800.1,0.8095],[1800.0,6.52278928],[1799.9,5.00014219],[1799.7,6.52376691]],[[1800.4,0.1999372],[1800.5,9.99762377],[1800.6,10.88799999],[1800.7,0.1],[1800.8,7.99783815]]]
["bitfinex","ETHUSD",1745884619202,[[1800.2,14.67594411],[1800.1,0.8095],[1800.0,6.52278928],[1799.9,5.00014219],[1799.7,6.52376691]],[[1800.4,5.19884714],[1800.5,4.99874101],[1800.6,10.88799999],[1800.7,0.1],[1800.8,7.99783815]]]
["bitfinex","ETHUSD",1745884619625,[[1800.2,14.67594411],[1800.1,0.8095],[1800.0,6.52278928],[1799.9,5.00014219],[1799.7,6.52376691]],[[1800.4,5.19884714],[1800.5,4.99874101],[1800.6,6.04999999],[1800.7,0.1],[1800.8,7.99783815]]]
["bitfinex","ETHUSD",1745884619830,[[1800.2,14.67594411],[1800.1,0.8095],[1800.0,6.52278928],[1799.9,5.00014219],[1799.7,6.52376691]],[[1800.4,5.19884714],[1800.5,4.99874101],[1800.6,6.04999999],[1800.7,4.933],[1800.8,7.99783815]]]
["bitfinex","ETHUSD",1745884620628,[[1800.2,14.67594411],[1800.1,0.8095],[1800.0,6.52278928],[1799.9,5.00014219],[1799.7,6.52376691]],[[1800.4,5.19884714],[1800.5,4.99874101],[1800.6,6.04999999],[1800.7,9.93109945],[1800.8,7.99783815]]]
["bitfinex","ETHUSD",1745884621124,[[1800.2,14.67594411],[1800.0,1.52296164],[1799.5,4.838],[1799.2,16.93807427],[1799.1,5.00226467]],[[1800.4,5.19884714],[1800.6,11.04841365],[1800.7,4.833],[1800.8,7.99783815],[1801.0,4.99728947]]]
["bitfinex","ETHUSD",1745884621334,[[1800.2,0.17594411],[1800.0,2.33616164],[1799.9,5.0002412],[1799.7,3.0],[1799.5,9.83913621]],[[1800.3,4.9991668],[1800.4,5.81873185],[1800.6,11.04841365],[1800.7,4.833],[1800.8,7.99783815]]]
["bitfinex","ETHUSD",1745884621496,[[1800.2,0.17594411],[1800.0,2.33616164],[1799.9,5.0002412],[1799.8,5.00043715],[1799.7,3.0]],[[1800.3,4.9991668],[1800.4,5.81873185],[1800.6,11.04841365],[1800.7,4.833],[1800.8,7.99783815]]]
["bitfinex","ETHUSD",1745884621695,[[1800.2,0.17594411],[1800.1,14.5],[1800.0,2.33616164],[1799.9,5.0002412],[1799.8,5.00043715]],[[1800.3,5.19906205],[1800.4,5.61879465],[1800.6,11.04841365],[1800.7,4.833],[1800.8,7.99783815]]]
["bitfinex","ETHUSD",1745884621909,[[1800.2,0.17594411],[1800.1,14.5],[1800.0,2.33616164],[1799.9,5.0002412],[1799.8,5.00043715]],[[1800.3,5.19906205],[1800.4,5.09890994],[1800.6,11.04841365],[1800.7,4.833],[1800.8,7.99783815]]]
["bitfinex","ETHUSD",1745884622407,[[1800.2,0.17594411],[1800.1,14.5],[1800.0,2.33616164],[1799.9,10.00030957],[1689.7,0.81077824]],[[1800.3,5.19906205],[1800.4,0.1],[1800.5,4.99876494],[1800.6,11.04841365],[1800.7,4.833]]]
["bitfinex","ETHUSD",1745884622606,[[1800.2,0.17594411],[1800.1,14.5],[1800.0,2.33616164],[1799.9,10.00030957],[1689.7,0.81077824]],[[1800.3,0.19989525],[1800.4,5.0990728],[1800.5,4.99876494],[1800.6,6.04999999],[1800.7,9.83110927]]]
["bitfinex","ETHUSD",1745884622934,[[1800.2,0.17594411],[1800.1,14.5],[1800.0,0.8132],[1799.9,6.52303001],[1799.8,5.00041337]],[[1800.3,0.19989525],[1800.4,5.0990728],[1800.6,11.04843743],[1800.7,4.833],[1805.0,1.668553]]]
["bitfinex","ETHUSD",1745884623091,[[1800.2,0.17594411],[1800.1,14.5],[1800.0,0.8132],[1799.9,6.52303001],[1799.8,5.00041337]],[[1800.3,5.19906205],[1800.4,5.0990728],[1800.6,11.04843743],[1800.7,4.833],[1805.0,1.668553]]]
["bitfinex","ETHUSD",1745884623427,[[1800.2,0.17594411],[1800.1,14.5],[1800.0,0.8132],[1799.9,1.52296164],[1799.8,5.00040774]],[[1800.3,5.19906205],[1800.4,5.0990728],[1800.6,11.04843743],[1800.7,4.833],[1805.0,1.668553]]]
["bitfinex","ETHUSD",1745884623633,[[1800.2,0.17594411],[1799.7,11.3565713],[1799.6,5.4239845],[1799.3,6.58],[1799.1,5.00226467]],[[1800.3,5.19906205],[1800.4,5.0990728],[1800.5,4.99868244],[1800.6,11.04843743],[1800.7,6.35596164]]]
["bitfinex","ETHUSD",1745884623928,[[1800.2,0.17594411],[1799.8,0.8332],[1799.7,11.3565713],[1799.6,5.4239845],[1799.3,6.58]],[[1800.3,5.19906205],[1800.4,5.0990728],[1800.5,4.99868244],[1800.6,11.04843743],[1800.7,6.35596164]]]
["bitfinex","ETHUSD",1745884624141,[[1800.2,0.17594411],[1799.8,15.3332],[1799.7,1.52296164],[1799.6,5.42388282],[1799.5,9.83425008]],[[1800.3,5.19906205],[1800.4,5.0990728],[1800.5,4.99868244],[1800.6,11.04843743],[1800.7,6.35596164]]]
["bitfinex","ETHUSD",1745884624290,[[1800.2,0.17594411],[1799.8,15.3332],[1799.7,1.52296164],[1799.6,5.42388282],[1799.5,9.83425008]],[[1800.3,5.29906205],[1800.4,4.9990728],[1800.5,4.99868244],[1800.6,11.04843743],[1800.7,6.35596164]]]
["bitfinex","ETHUSD",1745884624495,[[1800.2,0.17594411],[1799.8,15.3332],[1799.7,1.52296164],[1799.6,5.42388282],[1799.5,9.83425008]],[[1800.3,6.32887554],[1800.4,4.9990728],[1800.5,4.99868244],[1800.6,11.04843743],[1800.7,6.35596164]]]
["bitfinex","ETHUSD",1745884624732,[[1800.2,0.17594411],[1799.8,15.3332],[1799.7,1.52296164],[1799.6,5.00093436],[1799.5,9.83425008]],[[1800.3,6.32887554],[1800.4,4.9990728],[1800.5,7.99868244],[1800.6,11.04843743],[1800.7,6.35596164]]]
["bitfinex","ETHUSD",1745884625520,[[1800.2,0.17594411],[1799.8,15.3332],[1799.7,1.52296164],[1799.4,5.00152393],[1799.2,0.26507427]],[[1800.3,15.37887553],[1800.4,4.9990728],[1800.5,9.52164408],[1800.6,4.99843744],[1800.7,4.833]]]
["bitfinex","ETHUSD",1745884625830,[[1800.2,0.17594411],[1799.8,14.5],[1799.6,0.7728],[1799.5,6.52435042],[1799.4,9.83452393]],[[1800.3,15.37887553],[1800.4,4.9990728],[1800.5,6.52164408],[1800.6,4.99843744],[1800.7,4.833]]]
["bitfinex","ETHUSD",1745884626235,[[1800.2,1e-08],[1799.6,0.7728],[1799.3,1.52296164],[1799.1,6.03],[1798.9,5.00279767]],[[1800.3,22.28483717],[1800.4,4.9990728],[1800.5,4.99868244],[1800.6,4.99843744],[1802.0,15.44110855]]]
["bitfinex","ETHUSD",1745884626424,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,6.52477594],[1799.2,4.833],[1799.1,6.03]],[[1800.3,22.28483717],[1800.4,4.9990728],[1800.5,4.99868244],[1800.6,4.99843744],[1800.8,5.75601443]]]
["bitfinex","ETHUSD",1745884626731,[[1800.2,1e-08],[1799.6,14.5],[1799.5,0.7891],[1799.3,6.52477594],[1799.2,9.83506132]],[[1800.3,22.28483717],[1800.4,4.9990728],[1800.5,4.99868244],[1800.6,4.99843744],[1800.8,5.75601443]]]
["bitfinex","ETHUSD",1745884626919,[[1800.2,1e-08],[1799.6,14.5],[1799.5,0.7891],[1799.3,6.52477594],[1799.2,10.25686858]],[[1800.3,22.28483717],[1800.4,4.9990728],[1800.5,4.99868244],[1800.6,4.99843744],[1800.8,5.75601443]]]
["bitfinex","ETHUSD",1745884627526,[[1800.2,1e-08],[1799.6,14.5],[1799.5,0.7891],[1799.3,1.52296164],[1799.2,10.25686858]],[[1800.3,22.71068745],[1800.4,4.9990728],[1800.5,4.99868244],[1800.6,4.99843744],[1800.8,5.75601443]]]
["bitfinex","ETHUSD",1745884627738,[[1800.2,1e-08],[1799.6,14.5],[1799.5,0.7891],[1799.3,6.52483704],[1799.2,10.25686858]],[[1800.3,22.71068745],[1800.4,4.9990728],[1800.5,4.99868244],[1800.6,4.99843744],[1800.7,5.853]]]
["bitfinex","ETHUSD",1745884628194,[[1800.2,1e-08],[1799.6,14.5],[1799.5,0.7891],[1799.3,6.52483704],[1799.2,9.83506132]],[[1800.3,22.71068745],[1800.4,5.27151998],[1800.5,4.99868244],[1800.6,4.99843744],[1800.7,5.853]]]
["bitfinex","ETHUSD",1745884629144,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,5.0018754],[1799.2,9.83506132],[1798.8,22.705]],[[1800.3,22.71068745],[1800.4,5.27151998],[1800.5,4.99868244],[1800.6,4.99843744],[1800.7,5.853]]]
["bitfinex","ETHUSD",1745884629312,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,6.52483704],[1799.2,9.83506132],[1798.8,22.705]],[[1800.3,22.71068745],[1800.4,5.27151998],[1800.5,8.7349538],[1800.6,4.99843744],[1800.7,5.853]]]
["bitfinex","ETHUSD",1745884629642,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,21.02483704],[1799.2,9.83506132],[1798.8,22.705]],[[1800.3,22.71068745],[1800.4,5.27151998],[1800.5,8.7349538],[1800.6,4.99843744],[1920.1,0.5]]]
["bitfinex","ETHUSD",1745884629846,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,21.02483704],[1799.2,9.83506132],[1798.8,22.705]],[[1800.3,22.71068745],[1800.4,5.27151998],[1800.5,8.7349538],[1800.6,4.99843744],[1800.8,11.60901443]]]
["bitfinex","ETHUSD",1745884630138,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,21.02483704],[1799.2,9.83506132],[1798.8,22.705]],[[1800.3,22.71068745],[1800.4,4.9990728],[1800.5,8.7349538],[1800.6,4.99843744],[1800.8,11.60901443]]]
["bitfinex","ETHUSD",1745884630345,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,21.02483704],[1799.2,9.83506132],[1799.0,3.27416686]],[[1800.3,22.71068745],[1800.4,4.9990728],[1800.5,8.7349538],[1800.6,4.99843744],[1800.8,11.60901443]]]
["bitfinex","ETHUSD",1745884630647,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,16.02296164],[1799.2,4.833],[1799.1,5.00231219]],[[1800.3,22.71068745],[1800.4,4.9990728],[1800.5,8.7349538],[1800.6,4.99843744],[1800.8,11.60901443]]]
["bitfinex","ETHUSD",1745884630812,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,16.02296164],[1799.2,4.833],[1799.1,5.00231219]],[[1800.3,22.71068745],[1800.4,4.9990728],[1800.5,9.00442565],[1800.6,4.99843744],[1800.8,11.60901443]]]
["bitfinex","ETHUSD",1745884631145,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,16.02296164],[1799.2,4.833],[1799.1,5.41292839]],[[1800.3,22.71068745],[1800.4,4.9990728],[1800.5,9.00442565],[1800.6,4.99843744],[1800.8,11.60901443]]]
["bitfinex","ETHUSD",1745884631343,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,16.02296164],[1799.2,9.8350965],[1799.1,0.4106162]],[[1800.3,22.71068745],[1800.4,4.9990728],[1800.5,9.00442565],[1800.6,4.99843744],[1800.8,11.60901443]]]
["bitfinex","ETHUSD",1745884631502,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,16.02296164],[1799.2,4.833],[1799.1,5.41299127]],[[1800.3,22.71068745],[1800.4,4.9990728],[1800.5,9.00442565],[1800.6,4.99843744],[1800.8,11.60901443]]]
["bitfinex","ETHUSD",1745884631708,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,16.02296164],[1799.2,9.83511473],[1799.1,5.41299127]],[[1800.3,22.71068745],[1800.4,4.9990728],[1800.5,9.00442565],[1800.6,4.99843744],[1800.8,11.60901443]]]
["bitfinex","ETHUSD",1745884632208,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,16.02296164],[1799.2,9.83511473],[1799.1,0.4106162]],[[1800.3,22.71068745],[1800.4,4.9990728],[1800.5,9.00442565],[1800.6,21.67543744],[1800.8,11.60901443]]]
["bitfinex","ETHUSD",1745884632647,[[1800.2,1e-08],[1799.5,0.7891],[1799.3,1.52296164],[1799.2,9.83511473],[1799.1,0.4106162]],[[1800.3,22.71068745],[1800.4,4.9990728],[1800.5,9.00442565],[1800.6,21.67543744],[1800.8,11.60901443]]]
["bitfinex","ETHUSD",1745884632813,[[1800.2,1e-08],[1799.7,0.8296],[1799.5,1.52296164],[1799.2,4.833],[1799.1,0.4106162]],[[1800.3,20.63772581],[1800.4,4.9990728],[1800.5,8.7349538],[1800.6,21.67543744],[1800.8,5.75601443]]]
["bitfinex","ETHUSD",1745884633149,[[1800.2,1e-08],[1799.7,15.3296],[1799.5,6.52414935],[1799.4,5.0015386],[1799.2,9.83517324]],[[1800.3,20.63772581],[1800.4,4.9990728],[1800.5,9.2849538],[1800.6,23.19839908],[1800.8,4.99783815]]]
["bitfinex","ETHUSD",1745884633350,[[1800.2,1e-08],[1799.7,16.02296164],[1799.6,5.00109699],[1799.5,5.00118771],[1799.2,9.83517324]],[[1800.3,17.21187553],[1800.4,4.9990728],[1800.5,8.7349538],[1800.6,23.19839908],[1800.8,4.99783815]]]
["bitfinex","ETHUSD",1745884633520,[[1800.2,1e-08],[1800.0,0.8296],[1799.7,16.02296164],[1799.6,5.00109699],[1799.5,5.00118771]],[[1800.3,17.11187553],[1800.4,4.9990728],[1800.5,8.8349538],[1800.6,23.19839908],[1800.8,4.99783815]]]
["bitfinex","ETHUSD",1745884633719,[[1800.2,1e-08],[1800.0,0.8296],[1799.7,16.02296164],[1799.6,5.00109699],[1799.5,5.00118771]],[[1800.3,17.11187553],[1800.4,4.9990728],[1800.5,8.8349538],[1800.6,23.19839908],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745884633914,[[1800.2,1e-08],[1800.0,0.8296],[1799.7,16.02296164],[1799.6,5.00089096],[1799.4,5.00163961]],[[1800.3,20.11287553],[1800.4,4.9990728],[1800.5,8.8349538],[1800.6,23.19839908],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745884634118,[[1800.2,1e-08],[1800.0,0.8296],[1799.7,21.02369043],[1799.5,5.00123716],[1799.3,5.00191569]],[[1800.3,20.11287553],[1800.4,4.9990728],[1800.5,8.8349538],[1800.6,23.19839908],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745884634618,[[1800.2,1e-08],[1800.0,0.8296],[1799.7,16.02296164],[1799.6,5.00093063],[1799.5,5.00123716]],[[1800.3,20.11287553],[1800.4,4.9990728],[1800.5,8.8349538],[1800.6,23.19839908],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745884634819,[[1800.2,1e-08],[1800.0,0.8296],[1799.7,16.02296164],[1799.6,5.00093063],[1799.5,5.00123716]],[[1800.3,20.11287553],[1800.4,8.73534416],[1800.5,5.09868244],[1800.6,23.19839908],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745884635357,[[1800.2,1e-08],[1800.0,0.8296],[1799.7,16.02296164],[1799.6,5.00093063],[1799.5,5.00123716]],[[1800.3,20.11287553],[1800.4,8.73534416],[1800.5,5.51138341],[1800.6,23.19839908],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745884635953,[[1800.2,1e-08],[1800.0,0.8296],[1799.7,16.02296164],[1799.6,5.00093063],[1799.5,5.00123716]],[[1800.3,20.11287553],[1800.4,4.9990728],[1800.5,5.51138341],[1800.6,23.19839908],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745884636315,[[1800.2,1e-08],[1799.9,0.8049],[1799.7,16.02296164],[1799.5,5.0012388],[1799.4,5.00152352]],[[1800.3,20.11287553],[1800.4,4.9990728],[1800.5,5.51138341],[1800.6,23.19839908],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745884636517,[[1800.2,1e-08],[1799.9,0.8049],[1799.7,14.5],[1799.5,6.52420044],[1799.4,5.00152352]],[[1800.3,20.11287553],[1800.4,4.9990728],[1800.5,5.51138341],[1800.6,23.19839908],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745884636851,[[1800.2,1e-08],[1799.9,0.8049],[1799.7,14.5],[1799.5,6.52420044],[1796.8,1.65313069]],[[1800.3,20.21287553],[1800.4,4.9990728],[1800.5,5.41138341],[1800.6,23.19839908],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745884637049,[[1800.2,1e-08],[1799.6,0.7755],[1799.1,6.4406162],[1799.0,4.834],[1798.8,21.67826954]],[[1800.3,22.28583717],[1800.4,4.9990728],[1800.5,5.41138341],[1800.6,22.43361372],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745884637252,[[1800.2,1e-08],[1799.6,0.7755],[1799.3,5.00182964],[1799.2,6.52505315],[1799.1,6.4406162]],[[1800.3,22.28583717],[1800.4,4.9990728],[1800.5,5.41138341],[1800.6,22.43361372],[1801.1,13.53086379]]]
["bitfinex","ETHUSD",1745884637412,[[1800.2,1e-08],[1799.6,0.7755],[1799.4,14.5],[1799.3,5.00182964],[1799.2,6.52505315]],[[1800.3,22.28583717],[1800.4,4.9990728],[1800.5,5.41138341],[1800.6,22.43361372],[1801.1,13.53086379]]]
["bitfinex","ETHUSD",1745884638454,[[1800.2,1e-08],[1799.6,0.7755],[1799.4,14.5],[1799.2,6.52501966],[1799.1,5.41296701]],[[1800.3,22.28583717],[1800.4,4.9990728],[1800.5,5.41138341],[1800.6,22.43361372],[1800.8,9.61160422]]]
["bitfinex","ETHUSD",1745884639553,[[1800.2,1e-08],[1799.6,0.7755],[1799.4,14.5],[1799.2,6.52501966],[1799.1,5.41296701]],[[1800.3,22.28583717],[1800.4,4.9990728],[1800.5,9.14765477],[1800.6,22.43361372],[1800.8,5.87533286]]]
["bitfinex","ETHUSD",1745884640457,[[1800.2,1e-08],[1799.6,0.7755],[1799.4,14.5],[1799.2,6.52501966],[1799.1,5.41296701]],[[1800.3,22.28583717],[1800.4,4.9990728],[1800.5,9.14765477],[1800.6,22.43361372],[1800.7,5.853]]]
["bitfinex","ETHUSD",1745884641377,[[1800.2,1e-08],[1799.6,0.7755],[1799.4,14.5],[1799.3,5.00192734],[1799.2,6.52501966]],[[1800.3,22.28583717],[1800.4,4.9990728],[1800.5,9.14765477],[1800.6,22.43361372],[1800.7,5.853]]]
["bitfinex","ETHUSD",1745884641753,[[1800.2,1e-08],[1799.6,0.7755],[1799.4,14.5],[1799.3,5.00192734],[1799.2,6.52501966]],[[1800.3,22.28583717],[1800.4,8.73534416],[1800.5,5.41138341],[1800.6,22.43361372],[1800.7,5.853]]]
["bitfinex","ETHUSD",1745884642150,[[1800.2,1e-08],[1799.6,0.7755],[1799.4,14.5],[1799.3,5.00192734],[1799.2,1.52296164]],[[1800.3,22.28583717],[1800.4,8.73534416],[1800.5,5.41138341],[1800.6,22.43361372],[1800.7,5.853]]]
["bitfinex","ETHUSD",1745884642459,[[1800.2,1e-08],[1800.0,0.8118],[1799.6,1.52296164],[1799.5,5.00118096],[1799.4,14.5]],[[1800.3,17.11287553],[1800.4,8.73534416],[1800.5,5.51138341],[1800.6,21.67543744],[1800.8,5.2714666]]]
["bitfinex","ETHUSD",1745884642662,[[1800.2,1e-08],[1800.0,0.8118],[1799.6,1.52296164],[1799.5,5.00118096],[1799.4,19.50151851]],[[1800.3,20.11287553],[1800.4,8.73534416],[1800.5,7.03434505],[1800.6,22.22543744],[1800.8,5.2714666]]]
["bitfinex","ETHUSD",1745884643053,[[1800.2,1e-08],[1799.5,5.00118096],[1799.4,21.02448015],[1689.7,0.81077824],[1688.9,14.37327824]],[[1800.3,20.11287553],[1800.4,8.73534416],[1800.5,7.03434505],[1800.6,22.22543744],[1800.8,5.2714666]]]
["bitfinex","ETHUSD",1745884643357,[[1800.2,1e-08],[1799.8,0.8118],[1799.6,1.52296164],[1799.5,5.00118096],[1799.4,19.50151851]],[[1800.3,20.11287553],[1800.4,8.73534416],[1800.5,7.03434505],[1800.6,22.22543744],[1800.8,5.2714666]]]
["bitfinex","ETHUSD",1745884643556,[[1800.2,1e-08],[1799.8,0.8118],[1799.5,5.00118096],[1799.4,21.02448015]],[[1800.3,20.11287553],[1800.4,8.73534416],[1800.5,7.03434505],[1800.6,22.22543744],[1800.8,5.2714666]]]
["bitfinex","ETHUSD",1745884643557,[[1800.2,1e-08],[1799.8,0.8118],[1799.5,5.00118096],[1799.4,21.02448015],[1795.5,31.74707877]],[[1800.3,20.11287553],[1800.4,8.73534416],[1800.5,7.03434505],[1800.6,22.22543744],[1800.8,5.2714666]]]
["bitfinex","ETHUSD",1745884643757,[[1800.2,1e-08],[1799.8,0.8118],[1799.4,21.02448015],[1799.3,5.00184354],[1799.2,3.0]],[[1800.3,20.21287553],[1800.4,8.73534416],[1800.5,6.93434505],[1800.6,22.22543744],[1800.8,5.2714666]]]
["bitfinex","ETHUSD",1745884644064,[[1800.2,1e-08],[1799.8,0.8118],[1799.4,21.02448015],[1799.3,5.00179618],[1799.2,3.0]],[[1800.3,20.21287553],[1800.4,8.73534416],[1800.5,6.93434505],[1800.6,22.22543744],[1800.8,5.2714666]]]
["bitfinex","ETHUSD",1745884644758,[[1800.2,1e-08],[1799.8,0.8118],[1799.4,21.02441184],[1799.3,5.00180959],[1799.2,3.0]],[[1800.3,20.21287553],[1800.4,4.9990728],[1800.5,6.93434505],[1800.6,25.9617088],[1800.8,5.2714666]]]
["bitfinex","ETHUSD",1745884645295,[[1800.2,1e-08],[1799.8,0.8118],[1799.4,26.02588127],[1799.2,3.0],[1792.2,0.00145229]],[[1800.3,20.21287553],[1800.4,4.9990728],[1800.5,6.93434505],[1800.6,25.9617088],[1800.8,5.2714666]]]
["bitfinex","ETHUSD",1745884645427,[[1800.2,1e-08],[1799.6,0.8313],[1799.4,14.5],[1799.2,5.00211802],[1799.1,1.93357784]],[[1800.3,20.76287553],[1800.4,4.9990728],[1800.5,6.93434505],[1800.6,25.9617088],[1800.8,5.2714666]]]
["bitfinex","ETHUSD",1745884645428,[[1800.2,1e-08],[1799.6,0.8313],[1799.4,14.5],[1799.2,5.00211802],[1799.1,1.93357784]],[[1800.3,20.76287553],[1800.4,6.52203444],[1800.5,5.41138341],[1800.6,26.16988508],[1800.7,0.60386626]]]
["bitfinex","ETHUSD",1745884645860,[[1800.2,1e-08],[1799.6,0.8313],[1799.4,14.5],[1799.2,5.00211802],[1799.1,6.93587199]],[[1800.3,20.76287553],[1800.4,6.52203444],[1800.5,5.41138341],[1800.6,26.16988508],[1800.7,0.60386626]]]
["bitfinex","ETHUSD",1745884646170,[[1800.2,1e-08],[1799.6,0.8313],[1799.1,6.52525579],[1799.0,5.00268907],[1798.9,4.83]],[[1800.3,20.76287553],[1800.4,8.04499608],[1800.5,11.26438341],[1800.6,26.16988508],[1800.7,0.60386626]]]
["bitfinex","ETHUSD",1745884646323,[[1800.2,1e-08],[1799.0,5.00268907],[1798.9,11.35589773],[1798.8,16.675],[1798.7,5.16207131]],[[1800.3,20.76287553],[1800.4,8.04499608],[1800.5,11.26438341],[1800.6,26.16988508],[1800.7,0.60386626]]]
["bitfinex","ETHUSD",1745884646529,[[1800.2,1e-08],[1799.4,0.7703],[1799.1,16.02296164],[1799.0,5.00259692],[1798.9,9.83292352]],[[1800.3,20.76287553],[1800.4,8.04499608],[1800.5,11.26438341],[1800.6,26.16988508],[1800.7,0.60386626]]]
["bitfinex","ETHUSD",1745884646731,[[1800.2,1e-08],[1799.4,0.7703],[1799.1,16.02296164],[1799.0,5.00259692],[1798.9,4.83]],[[1800.3,20.76287553],[1800.4,8.04499608],[1800.5,11.26438341],[1800.6,26.16988508],[1800.7,0.60386626]]]
["bitfinex","ETHUSD",1745884647161,[[1800.2,1e-08],[1799.4,0.7703],[1799.1,21.02545343],[1799.0,5.00259692],[1798.9,4.83]],[[1800.3,20.76287553],[1800.4,8.04499608],[1800.5,11.26438341],[1800.6,26.16988508],[1800.7,0.60386626]]]
["bitfinex","ETHUSD",1745884647365,[[1800.2,1e-08],[1799.4,0.7703],[1799.1,21.02545343],[1799.0,5.00259692],[1688.0,1.19149125]],[[1800.3,20.76287553],[1800.4,8.04499608],[1800.5,11.26438341],[1800.6,26.16988508],[1800.7,0.60386626]]]
["bitfinex","ETHUSD",1745884647527,[[1800.2,1e-08],[1799.4,0.7703],[1799.1,21.02545343],[1799.0,5.00259692],[1798.9,4.83]],[[1800.3,20.76287553],[1800.4,8.04499608],[1800.5,11.26438341],[1800.6,26.16988508],[1800.7,0.60386626]]]
["bitfinex","ETHUSD",1745884647727,[[1800.2,1e-08],[1799.4,0.7703],[1799.1,21.02526779],[1799.0,5.00264213],[1798.9,4.83]],[[1800.3,20.76287553],[1800.4,6.52203444],[1800.5,11.26438341],[1800.6,26.16988508],[1800.7,0.60386626]]]
["bitfinex","ETHUSD",1745884648574,[[1800.2,1e-08],[1799.4,0.7703],[1799.1,21.02526779],[1799.0,5.00264213],[1798.9,4.83]],[[1800.3,20.76287553],[1800.4,8.04499608],[1800.5,11.26438341],[1800.6,26.16988508],[1800.7,0.60386626]]]
["bitfinex","ETHUSD",1745884649771,[[1799.4,0.7703],[1799.1,21.02526779],[1799.0,5.00264213],[1798.9,5.24601789],[1798.6,0.55]],[[1799.5,5.00138927],[1799.9,5.00027779],[1800.0,0.65],[1800.1,3.0],[1800.2,6.04999998]]]
["bitfinex","ETHUSD",1745884649938,[[1799.4,0.7703],[1799.1,21.02526779],[1799.0,5.00264213],[1798.9,5.24601789],[1798.7,5.0035558]],[[1799.5,5.00138927],[1799.6,5.00114519],[1799.8,4.831],[1799.9,5.00027779],[1800.0,5.65]]]
["bitfinex","ETHUSD",1745884650130,[[1799.4,0.7703],[1799.1,21.02526779],[1799.0,5.00264213],[1798.9,5.24601789],[1798.7,5.0035558]],[[1799.5,5.19457687],[1799.6,5.00114519],[1799.8,4.831],[1799.9,5.00027779],[1800.0,5.65]]]
["bitfinex","ETHUSD",1745884650875,[[1799.4,0.7703],[1799.1,21.02526779],[1799.0,5.00264213],[1798.9,5.24601789],[1798.7,5.0035558]],[[1799.5,5.19457687],[1799.6,5.00114519],[1799.8,9.83157513],[1800.0,5.65],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745884651975,[[1799.4,0.7703],[1799.1,21.02526779],[1799.0,5.00264213],[1798.9,5.24601789],[1798.7,5.0035558]],[[1799.5,5.19457687],[1799.6,5.00114519],[1799.8,9.83157513],[1800.0,5.65],[1803.4,16.61442745]]]
["bitfinex","ETHUSD",1745884652371,[[1799.4,0.7703],[1799.1,21.02526779],[1799.0,5.00264213],[1798.9,5.24601789],[1798.7,5.0035558]],[[1799.5,5.19457687],[1799.6,5.00114519],[1799.8,9.83157513],[1800.0,5.65],[1800.3,6.02898029]]]
["bitfinex","ETHUSD",1745884653576,[[1799.4,0.7703],[1799.1,21.02526779],[1798.9,5.24601789],[1798.7,5.0035558]],[[1799.5,5.19457687],[1799.6,5.00114519],[1799.8,9.83157513],[1800.0,5.65],[1800.3,6.02898029]]]
["bitfinex","ETHUSD",1745884653577,[[1799.4,0.7703],[1799.1,26.02756112],[1798.9,5.24601789],[1798.8,25.09913483],[1798.7,5.0035558]],[[1799.5,5.19457687],[1799.7,5.00097831],[1799.8,9.83157513],[1800.0,5.65],[1800.3,6.02898029]]]
["bitfinex","ETHUSD",1745884653939,[[1799.4,0.7703],[1799.1,21.02525497],[1799.0,5.00263604],[1798.9,5.24601789],[1798.8,25.09913483]],[[1799.5,5.19457687],[1799.7,5.00097831],[1799.8,9.83157513],[1800.0,5.65],[1800.3,6.02898029]]]
["bitfinex","ETHUSD",1745884654237,[[1799.4,0.7703],[1799.1,21.02525497],[1799.0,5.00263604],[1798.9,5.24601789],[1798.8,8.42413483]],[[1799.5,5.19457687],[1799.7,5.00097831],[1799.8,9.83157513],[1800.0,5.65],[1800.3,6.02898029]]]
["bitfinex","ETHUSD",1745884654563,[[1799.4,0.7703],[1799.1,26.02757963],[1798.9,5.24601789],[1798.8,8.42413483],[1688.0,1.19149125]],[[1799.5,5.19457687],[1799.7,5.00097831],[1799.8,9.83157513],[1800.0,5.65],[1800.3,6.02898029]]]
["bitfinex","ETHUSD",1745884654759,[[1799.4,0.7703],[1799.3,1.52296164],[1799.2,5.00202197],[1799.1,14.5],[1798.9,10.24907174]],[[1799.5,0.1931876],[1799.6,5.00128507],[1799.8,9.83171269],[1799.9,5.00032943],[1800.0,0.41543401]]]
["bitfinex","ETHUSD",1745884655064,[[1799.4,0.7703],[1799.3,6.52479176],[1799.2,5.00202197],[1799.1,14.5],[1799.0,5.00275233]],[[1799.5,0.1931876],[1799.7,5.00096495],[1799.8,9.83171269],[1800.0,5.00001492],[1800.2,11.69956721]]]
["bitfinex","ETHUSD",1745884655245,[[1799.4,0.7703],[1799.3,6.52479176],[1799.2,5.00202197],[1799.1,14.5],[1799.0,5.00275233]],[[1799.7,5.00096495],[1799.8,9.83171269],[1800.0,5.00001492],[1800.2,11.69956721]]]
["bitfinex","ETHUSD",1745884655246,[[1799.4,1.49980918],[1799.3,6.52479176],[1799.2,5.00202197],[1799.1,14.5],[1799.0,5.00275233]],[[1799.7,5.00096495],[1799.8,9.83171269],[1800.0,5.00001492],[1800.2,11.69956721],[1823.7,0.35818318]]]
["bitfinex","ETHUSD",1745884655440,[[1799.5,0.8006],[1799.4,0.72950918],[1799.3,6.52479176],[1799.2,5.00202197],[1799.1,14.5]],[[1799.6,0.1932296],[1799.7,5.00096495],[1799.8,9.83171269],[1799.9,6.04999998],[1800.0,5.00001492]]]
["bitfinex","ETHUSD",1745884655637,[[1799.5,0.8006],[1799.4,0.72950918],[1799.3,6.52479176],[1799.2,5.00202197],[1799.1,14.5]],[[1799.7,5.00096495],[1799.8,9.83171269],[1799.9,6.04999998],[1800.0,5.00001492],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745884655839,[[1799.5,0.8006],[1799.4,0.72950918],[1799.3,6.52479176],[1799.2,5.00202197],[1799.1,14.5]],[[1799.7,5.00096495],[1799.8,9.83171269],[1799.9,6.04999998],[1800.0,5.00001492],[1802.9,10.0]]]
["bitfinex","ETHUSD",1745884656138,[[1799.5,0.8006],[1799.4,0.72950918],[1799.3,6.52479176],[1799.2,5.00202197],[1799.1,14.5]],[[1799.6,0.1932296],[1799.7,5.00096495],[1799.8,9.83171269],[1799.9,6.04999998],[1800.0,5.00001492]]]
["bitfinex","ETHUSD",1745884656339,[[1799.5,0.8006],[1799.4,0.72950918],[1799.3,6.52479176],[1799.2,5.00202197],[1799.1,14.5]],[[1799.7,5.00096495],[1799.8,9.83171269],[1799.9,6.04999998],[1800.0,5.00001492],[1910.0,0.02997]]]
["bitfinex","ETHUSD",1745884656594,[[1799.5,0.8006],[1799.4,0.72950918],[1799.3,6.52479176],[1799.2,5.00202197],[1799.1,14.5]],[[1799.6,0.1932296],[1799.7,5.00096495],[1799.8,9.83171269],[1799.9,6.04999998],[1800.0,5.00001492]]]
["bitfinex","ETHUSD",1745884656871,[[1799.5,0.8006],[1799.4,0.72950918],[1799.3,1.52296164],[1799.1,14.5],[1798.7,0.51241828]],[[1799.6,5.19434095],[1799.7,5.00096495],[1799.8,4.831],[1799.9,11.05033158],[1800.0,5.00001492]]]
["bitfinex","ETHUSD",1745884657063,[[1799.5,0.8006],[1799.3,1.52296164],[1799.1,19.50232772],[1799.0,5.00266421],[1798.8,8.42406413]],[[1799.6,5.19434095],[1799.7,5.00096495],[1799.8,4.831],[1799.9,11.05033158],[1800.0,5.00001492]]]
["bitfinex","ETHUSD",1745884657268,[[1799.5,0.8006],[1799.3,1.52296164],[1799.1,24.50467256],[1798.8,8.42406413],[1689.7,0.81077824]],[[1799.6,5.19434095],[1799.7,5.00096495],[1799.8,4.831],[1799.9,11.05033158],[1800.0,5.00001492]]]
["bitfinex","ETHUSD",1745884657465,[[1799.5,0.8006],[1799.3,1.52296164],[1799.1,19.50232772],[1799.0,5.00266495],[1798.8,8.42406413]],[[1799.6,5.19434095],[1799.7,5.00096495],[1799.8,4.831],[1799.9,11.05033158],[1800.0,5.00001492]]]
["bitfinex","ETHUSD",1745884657780,[[1799.5,0.8006],[1799.3,1.52296164],[1799.2,5.00212408],[1799.1,5.00232772],[1798.9,10.24903997]],[[1799.6,5.19434095],[1799.7,5.00096495],[1799.8,4.831],[1799.9,11.05033158],[1800.5,8.73494778]]]
["bitfinex","ETHUSD",1745884658178,[[1799.5,0.8006],[1799.3,16.02296164],[1799.2,5.00212408],[1799.1,5.00232772],[1798.9,10.24903997]],[[1799.6,5.19434095],[1799.7,5.00096495],[1799.8,4.831],[1799.9,11.05033158],[1800.5,8.73494778]]]
["bitfinex","ETHUSD",1745884658377,[[1799.5,0.8006],[1799.1,5.00239417],[1799.0,5.00263784],[1798.9,5.24601789],[1798.8,3.14669296]],[[1799.6,5.19434095],[1799.7,5.00096495],[1799.8,9.83162394],[1799.9,6.04999998],[1800.0,0.1]]]
["bitfinex","ETHUSD",1745884658675,[[1799.5,0.8006],[1799.0,5.00262902],[1798.9,10.24891857],[1798.8,3.0],[1798.7,5.00334449]],[[1799.6,5.19434095],[1799.7,5.00096495],[1799.8,9.83162394],[1799.9,7.57296162],[1800.0,5.10013651]]]
["bitfinex","ETHUSD",1745884658881,[[1799.2,0.8043],[1799.1,14.5],[1799.0,6.52554387],[1798.9,10.24892574],[1798.8,3.0]],[[1799.4,5.00173767],[1799.5,5.00139814],[1799.6,0.1932296],[1799.7,5.00096495],[1799.8,4.831]]]
["bitfinex","ETHUSD",1745884659084,[[1799.2,0.8043],[1799.1,14.5],[1799.0,6.52554387],[1798.9,10.24892574],[1798.8,3.0]],[[1799.4,5.00173767],[1799.6,0.1932296],[1799.7,5.00096495],[1799.8,4.831]]]
["bitfinex","ETHUSD",1745884659085,[[1799.2,0.8043],[1799.1,14.5],[1799.0,11.52811499],[1798.9,5.24601789],[1798.8,3.0]],[[1799.4,5.00173767],[1799.6,5.19449345],[1799.7,5.00096495],[1799.8,4.831],[1802.1,6.672]]]
["bitfinex","ETHUSD",1745884659373,[[1799.2,0.8043],[1799.1,19.50247044],[1799.0,5.00257112],[1798.9,5.24601789],[1798.8,8.00329234]],[[1799.3,0.19305183],[1799.5,5.00153599],[1799.6,5.00126385],[1799.8,9.83161956],[1800.0,0.1]]]
["bitfinex","ETHUSD",1745884659580,[[1799.2,0.8043],[1799.1,21.02543208],[1799.0,5.00257112],[1798.9,5.24601789],[1798.8,8.00329234]],[[1799.5,5.00153599],[1799.6,5.00126385],[1799.8,9.83161956],[1799.9,6.04999998],[1800.0,0.1]]]
["bitfinex","ETHUSD",1745884659783,[[1799.2,0.8043],[1799.1,21.02543208],[1799.0,5.00257112],[1798.9,5.24601789],[1798.8,8.27027013]],[[1799.3,0.19293635],[1799.5,5.00153599],[1799.6,5.00126385],[1799.8,9.83161956],[1799.9,6.04999998]]]
["bitfinex","ETHUSD",1745884659948,[[1799.2,0.8043],[1799.1,21.02543208],[1799.0,5.00257112],[1798.9,5.24601789],[1798.8,8.27027013]],[[1799.5,5.00153599],[1799.6,5.00126385],[1799.8,9.83161956],[1799.9,6.04999998],[1804.1,20.41799946]]]
["bitfinex","ETHUSD",1745884660335,[[1799.2,0.8043],[1799.1,21.02543208],[1799.0,5.00257112],[1798.9,5.24601789],[1798.8,8.00329234]],[[1799.5,10.00314704],[1799.8,9.83161956],[1799.9,6.04999998],[1804.1,20.41799946],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745884660579,[[1799.2,0.8043],[1799.1,21.02543208],[1799.0,5.00257112],[1798.9,5.24601789],[1798.8,8.00329234]],[[1799.4,0.19297838],[1799.5,5.00153599],[1799.6,5.00123595],[1799.8,9.83161956],[1799.9,6.04999998]]]
["bitfinex","ETHUSD",1745884661582,[[1799.2,7.98937011],[1799.1,6.52543208],[1798.9,10.24907271],[1798.8,3.0],[1798.6,5.55376507]],[[1799.4,0.19297838],[1799.6,5.00118174],[1799.7,11.05096364],[1799.8,4.831],[1800.0,5.52120934]]]
["bitfinex","ETHUSD",1745884661787,[[1799.3,0.8281],[1799.2,7.18507011],[1799.1,6.52533544],[1798.9,10.24907271],[1798.8,3.0]],[[1799.4,0.19297838],[1799.6,5.00118174],[1799.7,11.05096364],[1799.8,4.831],[1800.0,5.52120934]]]
["bitfinex","ETHUSD",1745884662077,[[1799.3,14.5],[1799.2,7.18507011],[1799.1,6.52533544],[1798.9,10.24907271],[1798.8,3.0]],[[1799.6,5.00118174],[1799.7,11.05096364],[1799.8,4.831],[1800.0,5.52120934],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745884662286,[[1799.3,15.3281],[1799.2,7.18507011],[1799.1,6.52533544],[1798.9,10.24907271],[1798.8,3.0]],[[1799.4,0.19208138],[1799.6,5.00118174],[1799.7,11.05096364],[1799.8,4.831],[1800.0,5.52120934]]]
["bitfinex","ETHUSD",1745884662579,[[1799.3,15.3281],[1799.2,7.18507011],[1799.1,6.52533544],[1798.9,10.24907271],[1798.8,3.0]],[[1799.6,5.00118174],[1799.7,11.05096364],[1799.8,4.831],[1799.9,5.00030207],[1800.0,0.52098517]]]
["bitfinex","ETHUSD",1745884662782,[[1799.3,17.57941701],[1799.2,2.18297321],[1799.1,6.52533062],[1799.0,5.00262106],[1798.9,5.24601789]],[[1799.4,0.19208138],[1799.5,5.00145377],[1799.6,5.00118174],[1799.7,6.04999998],[1799.8,9.83158261]]]
["bitfinex","ETHUSD",1745884662986,[[1799.3,17.57941701],[1799.1,6.52533062],[1799.0,5.00262106],[1798.9,5.24601789],[1686.4,14.63498623]],[[1799.5,5.00145377],[1799.6,5.00118174],[1799.7,6.04999998],[1799.8,9.83158261],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745884663152,[[1799.3,15.3281],[1799.1,6.52533062],[1799.0,5.00262106],[1798.9,5.24601789],[1796.2,32.004]],[[1799.4,0.19208138],[1799.5,5.00145377],[1799.6,5.00118174],[1799.7,6.04999998],[1799.8,9.83158261]]]
["bitfinex","ETHUSD",1745884663344,[[1799.3,15.3281],[1799.1,6.52533062],[1799.0,5.00262106],[1798.9,5.24601789],[1796.8,13.28161107]],[[1799.4,0.19208138],[1799.5,5.00145377],[1799.6,5.00118174],[1799.7,6.04999998],[1799.8,9.83158261]]]
["bitfinex","ETHUSD",1745884664499,[[1799.3,15.3281],[1799.1,11.52764359],[1798.9,5.24601789],[1796.8,13.28161107],[1791.2,10.1]],[[1799.4,0.19208138],[1799.5,5.00145377],[1799.7,11.05098711],[1799.8,9.83158261],[1822.8,0.20049932]]]
["bitfinex","ETHUSD",1745884664686,[[1799.3,15.3281],[1799.1,6.52527461],[1799.0,5.00263109],[1798.9,5.24601789],[1796.8,13.28161107]],[[1799.4,0.19208138],[1799.5,5.00145377],[1799.7,11.05098711],[1799.8,9.83158261],[1822.8,0.20049932]]]
["bitfinex","ETHUSD",1745884665199,[[1799.3,15.3281],[1799.1,6.52527461],[1799.0,5.00263109],[1798.9,5.24601789],[1796.8,13.28161107]],[[1799.4,0.19208138],[1799.5,5.00145377],[1799.7,11.05098711],[1799.8,9.83158261],[1803.4,1.669249]]]
["bitfinex","ETHUSD",1745884665677,[[1799.3,15.3281],[1799.1,11.52755849],[1798.9,5.24601789],[1796.8,13.28161107],[1686.0,10.2]],[[1799.4,0.19208138],[1799.5,5.00145377],[1799.7,11.05098711],[1799.8,9.83158261],[1803.4,1.669249]]]
["bitfinex","ETHUSD",1745884665877,[[1799.3,15.3281],[1799.2,5.00219407],[1799.1,6.52524552],[1798.9,5.24601789],[1796.8,13.28161107]],[[1799.4,0.19208138],[1799.6,5.00128076],[1799.7,6.04999998],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884666175,[[1799.3,15.3281],[1799.2,5.00219407],[1799.1,6.52524552],[1798.9,5.24601789],[1796.8,13.28161107]],[[1799.6,5.00128076],[1799.7,11.0509774],[1799.8,4.831],[1799.9,5.00032281],[1804.1,20.41799946]]]
["bitfinex","ETHUSD",1745884666382,[[1799.3,15.3281],[1799.2,5.00219407],[1799.1,6.52524552],[1798.9,5.24601789],[1796.9,11.62848038]],[[1799.4,0.19208138],[1799.6,5.00128076],[1799.7,11.0509774],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884666587,[[1799.3,15.3281],[1799.2,5.00219407],[1799.1,6.52524552],[1798.9,5.24601789],[1796.9,11.62848038]],[[1799.6,5.00128076],[1799.7,11.0509774],[1799.8,4.831],[1799.9,5.00032281],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745884666787,[[1799.3,17.33335455],[1799.2,5.00219407],[1799.1,6.52524552],[1798.9,5.24601789],[1796.9,11.62848038]],[[1799.4,0.19208138],[1799.6,5.00128076],[1799.7,11.0509774],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884667063,[[1799.3,17.33335455],[1799.2,5.00219407],[1799.1,6.52524552],[1798.9,5.24601789],[1796.9,11.62848038]],[[1799.6,5.00128076],[1799.7,11.05098984],[1799.8,4.831],[1799.9,5.00032281],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745884667384,[[1799.3,17.33335455],[1799.2,5.00219407],[1799.1,6.52524552],[1798.9,5.24601789],[1796.9,11.62848038]],[[1799.4,0.19208138],[1799.6,10.0026298],[1799.7,6.04999998],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884667563,[[1799.3,17.33335455],[1799.2,5.00219407],[1799.1,6.52524552],[1798.9,5.24601789],[1796.9,11.62848038]],[[1799.4,0.19208138],[1799.6,5.00128076],[1799.7,6.04999998],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884667761,[[1799.3,17.33335455],[1799.2,5.00219407],[1799.1,6.52524552],[1798.9,5.24601789],[1797.2,5.0]],[[1799.4,0.19208138],[1799.6,10.00263162],[1799.7,6.04999998],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884668002,[[1799.3,17.33335455],[1799.2,5.00219407],[1799.1,6.52524552],[1798.9,5.24601789],[1797.2,5.0]],[[1799.6,10.00263162],[1799.7,6.04999998],[1799.8,4.831],[1799.9,5.00032281],[1910.0,0.02997]]]
["bitfinex","ETHUSD",1745884668188,[[1799.3,17.33335455],[1799.2,5.00219407],[1799.1,1.52296164],[1799.0,5.00262514],[1798.9,5.24601789]],[[1799.4,0.19208138],[1799.6,10.00266836],[1799.7,6.04999998],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884668368,[[1799.3,17.33335455],[1799.2,5.00219407],[1799.1,1.52296164],[1799.0,5.00262514],[1798.9,5.24601789]],[[1799.6,10.00266836],[1799.7,6.04999998],[1799.8,4.831],[1799.9,5.00032281],[1823.8,0.4112556]]]
["bitfinex","ETHUSD",1745884668568,[[1799.3,17.33335455],[1799.2,5.00219407],[1799.1,1.52296164],[1799.0,5.00262514],[1798.9,5.24601789]],[[1799.4,0.19208138],[1799.6,10.00266836],[1799.7,6.04999998],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884668777,[[1799.3,17.33335455],[1799.2,5.00219407],[1799.1,1.52296164],[1799.0,5.00262514],[1798.9,5.24601789]],[[1799.6,10.00266836],[1799.7,6.04999998],[1799.8,4.831],[1799.9,5.00032281],[1910.0,0.02997]]]
["bitfinex","ETHUSD",1745884669061,[[1799.3,17.33335455],[1799.2,5.00219407],[1799.1,1.52296164],[1799.0,5.00262514],[1798.9,5.24601789]],[[1799.5,0.19212339],[1799.6,10.00266836],[1799.7,6.04999998],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884669465,[[1799.3,17.33335455],[1799.2,5.00219407],[1799.1,6.52544724],[1798.9,10.2490748],[1798.8,3.0]],[[1799.5,0.19212339],[1799.6,5.00128076],[1799.7,11.0509502],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884669666,[[1799.4,0.8163],[1799.3,18.02821619],[1799.2,10.00423341],[1798.9,10.2490748],[1798.8,3.0]],[[1799.5,0.19212339],[1799.6,5.00128076],[1799.7,11.0509502],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884669890,[[1799.4,1.98328729],[1799.3,3.52821619],[1799.2,5.00203934],[1799.1,5.00234348],[1798.9,10.2490748]],[[1799.5,0.19212339],[1799.6,5.00128076],[1799.7,11.0509502],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884670091,[[1799.4,0.8163],[1799.3,1.52296164],[1799.2,5.00203934],[1799.1,5.00234348],[1798.9,10.2490748]],[[1799.5,0.19212339],[1799.6,5.00128076],[1799.7,11.0509502],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884670303,[[1799.4,15.3163],[1799.3,1.52296164],[1799.2,5.00203934],[1799.1,5.00234348],[1798.9,10.2490748]],[[1799.5,0.19212339],[1799.6,5.00128076],[1799.7,11.0509502],[1799.8,4.831],[1799.9,5.00032281]]]
["bitfinex","ETHUSD",1745884670507,[[1799.4,15.3163],[1799.3,1.52296164],[1799.0,5.00274943],[1798.9,10.2490748],[1798.4,6.05307388]],[[1799.5,0.19212339],[1799.7,11.0509502],[1799.8,9.8315766],[1800.0,0.1],[1800.2,4.28627136]]]
["bitfinex","ETHUSD",1745884670665,[[1799.4,19.50166722],[1799.3,6.52466316],[1799.0,6.52571107],[1798.9,10.7990748],[1798.4,6.05307388]],[[1799.7,6.04999998],[1799.8,9.83173382],[1800.0,0.1],[1800.2,3.73627136],[1800.6,4.99839578]]]
["bitfinex","ETHUSD",1745884670865,[[1799.5,0.8163],[1799.4,14.5],[1799.3,6.52466316],[1799.2,5.00210333],[1799.0,6.52571107]],[[1799.6,0.19216541],[1799.7,11.05086555],[1799.8,9.83173382],[1800.0,0.1],[1800.2,3.73627136]]]
["bitfinex","ETHUSD",1745884671097,[[1799.5,0.8163],[1799.4,14.5],[1799.3,6.52466316],[1799.2,5.00210333],[1799.0,6.52571107]],[[1799.7,11.05086555],[1799.8,9.83173382],[1800.0,0.1],[1800.2,3.73627136],[1801.1,8.62187723]]]
["bitfinex","ETHUSD",1745884671295,[[1799.5,0.8163],[1799.4,14.5],[1799.3,6.52466316],[1799.2,5.00210333],[1799.0,6.52571107]],[[1799.6,0.19216541],[1799.7,11.05086555],[1799.8,9.83173382],[1800.0,0.1],[1800.2,3.73627136]]]
["bitfinex","ETHUSD",1745884671474,[[1799.5,0.8163],[1799.4,14.5],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107]],[[1799.7,11.05086555],[1799.8,9.83173382],[1800.0,0.1],[1800.2,3.73627136],[1800.7,10.71015277]]]
["bitfinex","ETHUSD",1745884671681,[[1799.5,0.8163],[1799.4,14.5],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107]],[[1799.6,0.19253474],[1799.7,11.05086555],[1799.8,9.83173382],[1800.0,0.1],[1800.2,3.73627136]]]
["bitfinex","ETHUSD",1745884671905,[[1799.5,0.8163],[1799.4,14.5],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107]],[[1799.7,11.05086555],[1799.8,9.83173382],[1800.0,0.1],[1800.2,3.73627136],[1803.0,26.0]]]
["bitfinex","ETHUSD",1745884672107,[[1799.5,0.8163],[1799.4,14.5],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107]],[[1799.6,0.19253474],[1799.7,11.05086555],[1799.8,9.83173382],[1800.0,0.1],[1800.2,3.73627136]]]
["bitfinex","ETHUSD",1745884672308,[[1799.5,0.8163],[1799.4,14.5],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107]],[[1799.7,11.05086555],[1799.8,9.83173382],[1800.0,0.1],[1800.2,3.73627136],[1803.6,34.08504886]]]
["bitfinex","ETHUSD",1745884672492,[[1799.5,0.8163],[1799.4,14.5],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107]],[[1799.6,0.19253474],[1799.7,11.05086555],[1799.8,9.83173382],[1800.0,0.1],[1800.2,3.73627136]]]
["bitfinex","ETHUSD",1745884672695,[[1799.5,0.8163],[1799.4,14.5],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107]],[[1799.7,11.05086555],[1799.8,9.83173382],[1800.0,0.1],[1800.2,3.73627136],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745884672882,[[1799.5,0.8163],[1799.4,14.5],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107]],[[1799.6,0.19253474],[1799.7,11.05086555],[1799.8,9.83173382],[1800.0,0.1],[1800.2,3.73627136]]]
["bitfinex","ETHUSD",1745884673083,[[1799.5,0.8163],[1799.4,14.5],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107]],[[1799.7,5.00086557],[1799.8,9.83173382],[1800.0,11.15000443],[1800.1,3.0],[1800.2,3.73627136]]]
["bitfinex","ETHUSD",1745884673406,[[1799.5,0.8163],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107],[1796.8,19.42681719]],[[1799.6,0.19253474],[1799.7,5.00086557],[1799.8,9.83173382],[1800.0,11.15000443],[1800.1,3.0]]]
["bitfinex","ETHUSD",1745884673703,[[1799.5,0.8163],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107],[1796.8,19.42681719]],[[1799.7,5.00086557],[1799.8,9.83173382],[1800.0,11.15000443],[1800.1,3.0],[1800.2,4.15285461]]]
["bitfinex","ETHUSD",1745884673886,[[1799.5,15.3163],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107],[1796.8,19.42681719]],[[1799.6,0.19253474],[1799.7,5.00086557],[1799.8,9.83173382],[1800.0,11.15000443],[1800.1,3.0]]]
["bitfinex","ETHUSD",1745884674086,[[1799.5,15.3163],[1799.3,6.52466316],[1799.2,5.00206854],[1799.0,6.52571107],[1797.3,11.62848038]],[[1799.7,5.00086557],[1799.8,9.83173382],[1800.0,11.15000443],[1800.1,3.0],[1801.1,1.52296164]]]
["bitfinex","ETHUSD",1745884674288,[[1799.5,15.3163],[1799.4,5.00165193],[1799.3,6.52466316],[1799.0,6.52571107],[1797.3,11.62848038]],[[1799.6,0.19253474],[1799.8,5.00069655],[1799.9,5.00041428],[1800.0,6.14999998],[1800.1,7.99974581]]]
["bitfinex","ETHUSD",1745884674612,[[1799.5,17.34809519],[1799.4,5.00165193],[1799.3,6.52466316],[1799.0,6.52571107],[1797.3,11.62848038]],[[1799.8,5.00069655],[1799.9,5.00041428],[1800.0,10.98099998],[1800.1,7.99974581],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745884674811,[[1799.5,17.34809519],[1799.4,5.00165193],[1799.3,6.52466316],[1799.0,6.52571107],[1797.3,11.62848038]],[[1799.6,0.19253474],[1799.8,5.00069655],[1799.9,5.00041428],[1800.0,10.98099998],[1800.1,7.99974581]]]
["bitfinex","ETHUSD",1745884675346,[[1799.5,17.34809519],[1799.4,5.00165193],[1799.3,6.52466316],[1799.0,6.52571107],[1797.3,11.62848038]],[[1799.8,10.00151442],[1800.0,10.97699998],[1800.1,7.99974581],[1824.3,0.31650362],[1824.4,0.423855]]]
["bitfinex","ETHUSD",1745884675514,[[1799.5,15.3163],[1799.3,6.52466316],[1799.2,5.00210047],[1799.0,6.52571107],[1797.3,11.62848038]],[[1799.7,5.19351482],[1799.8,5.00069655],[1800.0,10.97699998],[1800.1,7.99974581],[1822.8,0.20048585]]]
["bitfinex","ETHUSD",1745884675690,[[1799.5,15.3163],[1799.3,6.52466316],[1799.2,5.00210047],[1799.0,6.52571107],[1798.0,0.29023837]],[[1799.7,5.19351482],[1799.8,5.00069655],[1800.0,10.97699998],[1800.1,7.99974581],[1822.8,0.20048585]]]
["bitfinex","ETHUSD",1745884676189,[[1799.5,15.3163],[1799.3,11.52641698],[1799.0,6.52571107],[1798.0,0.29023837],[1688.8,9.40732094]],[[1799.7,5.19351482],[1799.8,5.00069655],[1800.0,10.97699998],[1800.1,7.99974581],[1824.4,0.018855]]]
["bitfinex","ETHUSD",1745884676391,[[1799.5,15.3163],[1799.3,11.52641698],[1799.0,6.52571107],[1798.0,0.29023837],[1796.2,15.00449081]],[[1799.7,5.19351482],[1799.8,5.00069655],[1800.0,10.97699998],[1800.1,7.99974581],[1803.0,31.3027599]]]
["bitfinex","ETHUSD",1745884676721,[[1799.5,15.3163],[1799.3,6.52466316],[1799.2,5.00208389],[1799.0,6.52571107],[1798.0,0.29023837]],[[1799.7,5.19351482],[1799.8,5.00069655],[1800.0,10.97699998],[1800.1,7.99974581],[1803.0,31.3027599]]]
["bitfinex","ETHUSD",1745884676928,[[1799.5,15.3163],[1799.3,6.52466316],[1799.2,5.00208389],[1799.0,6.52571107],[1798.0,0.29023837]],[[1799.7,5.19351482],[1799.8,5.00069655],[1800.0,10.97699998],[1800.1,7.99974581],[1803.0,47.3027599]]]
["bitfinex","ETHUSD",1745884677215,[[1799.5,15.3163],[1799.3,11.52641186],[1799.0,6.52571107],[1798.0,0.29023837],[1688.9,14.37327824]],[[1799.7,5.19351482],[1799.8,5.00069655],[1800.0,10.97699998],[1800.1,7.99974581],[1803.0,47.3027599]]]
["bitfinex","ETHUSD",1745884677716,[[1799.5,15.3163],[1799.4,5.00165463],[1799.3,6.52466316],[1799.0,6.52571107],[1798.0,0.29023837]],[[1799.7,5.19351482],[1799.9,5.00042627],[1800.0,10.97699998],[1800.1,7.99974581],[1803.0,47.3027599]]]
["bitfinex","ETHUSD",1745884677922,[[1799.5,15.3163],[1799.3,6.52471923],[1799.2,5.0020685],[1799.0,6.52571107],[1798.0,0.29023837]],[[1799.7,5.19351482],[1799.9,5.00042627],[1800.0,10.97699998],[1800.1,7.99974581],[1803.0,47.3027599]]]
["bitfinex","ETHUSD",1745884678129,[[1799.5,15.3163],[1799.3,11.52647682],[1799.0,6.52571107],[1798.0,0.29023837],[1688.9,14.37327824]],[[1799.7,5.19351482],[1799.9,5.00042627],[1800.0,10.97699998],[1800.1,7.99974581],[1803.0,47.3027599]]]
["bitfinex","ETHUSD",1745884678827,[[1799.5,15.3163],[1799.3,11.52647682],[1799.0,6.52571107],[1798.0,0.29023837],[1796.4,32.87349442]],[[1799.7,5.19351482],[1799.9,5.00042627],[1800.0,10.97699998],[1800.1,7.99974581],[1803.0,47.3027599]]]
["bitfinex","ETHUSD",1745884679431,[[1799.5,15.3163],[1799.3,11.52647682],[1799.0,6.52571107],[1798.0,0.29023837],[1796.4,32.87349442]],[[1799.7,5.19351482],[1799.9,5.00042627],[1800.0,10.97699998],[1800.1,7.99974581],[1800.2,0.41658325]]]
["bitfinex","ETHUSD",1745884679599,[[1799.5,15.3163],[1799.4,5.00164528],[1799.3,6.52471923],[1799.0,6.52571107],[1798.0,0.29023837]],[[1799.7,5.19351482],[1799.9,5.00042627],[1800.0,10.97699998],[1800.1,7.99974581],[1800.2,0.41658325]]]
["bitfinex","ETHUSD",1745884679999,[[1799.5,15.3163],[1799.4,5.00164528],[1799.3,6.52471923],[1799.0,6.52571107],[1798.5,16.682]],[[1799.7,5.19351482],[1799.9,5.00042627],[1800.0,10.97699998],[1800.1,7.99974581],[1800.2,0.41658325]]]
["bitfinex","ETHUSD",1745884681832,[[1799.5,15.3163],[1799.4,5.00164528],[1799.3,6.52471923],[1799.0,6.52571107],[1798.5,16.682]],[[1799.7,0.19257675],[1799.8,5.00072997],[1799.9,5.00042627],[1800.0,10.97699998],[1800.1,7.99974581]]]
["bitfinex","ETHUSD",1745884682229,[[1799.5,15.3163],[1799.4,5.00164528],[1799.3,6.52471923],[1799.0,6.52571107],[1798.5,16.682]],[[1799.7,0.19257675],[1799.8,10.0015448],[1800.0,10.97699998],[1800.1,7.99974581],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745884683134,[[1799.5,15.3163],[1799.4,5.00164528],[1799.3,6.52471923],[1799.0,6.52571107],[1798.5,16.682]],[[1799.7,0.19257675],[1799.8,10.0015448],[1800.0,6.14999998],[1800.1,7.99974581],[1800.2,4.15285461]]]
["bitfinex","ETHUSD",1745884683431,[[1799.5,15.3163],[1799.4,5.00165238],[1799.3,6.52472518],[1799.0,6.52571107],[1798.5,16.682]],[[1799.7,0.19257675],[1799.8,5.00073624],[1800.0,6.14999998],[1800.1,12.82674581],[1800.2,4.15285461]]]
["bitfinex","ETHUSD",1745884683590,[[1799.3,5.00176452],[1799.2,5.00206929],[1799.0,5.00274943],[1798.5,16.682],[1798.3,1.52296164]],[[1799.7,5.19341491],[1799.8,5.00073624],[1800.0,6.04999998],[1800.1,12.82674581],[1800.2,4.15285461]]]
["bitfinex","ETHUSD",1745884683796,[[1799.3,5.78816452],[1799.2,6.52514238],[1799.0,5.00274943],[1798.9,5.79601789],[1798.7,5.41947309]],[[1799.7,5.19341491],[1799.8,5.10068285],[1800.0,11.05002526],[1800.1,7.827],[1800.2,9.15244355]]]
["bitfinex","ETHUSD",1745884684308,[[1799.3,20.28816452],[1799.2,6.52514238],[1799.0,5.00274943],[1798.9,5.79601789],[1798.7,5.41947309]],[[1799.7,5.19341491],[1799.8,5.10068285],[1800.0,11.05002526],[1800.1,7.827],[1800.2,9.15244355]]]
["bitfinex","ETHUSD",1745884685631,[[1799.3,22.96949521],[1799.2,6.52514238],[1799.0,5.00274943],[1798.9,5.79601789],[1798.7,5.41947309]],[[1799.7,5.19341491],[1799.8,5.00068285],[1799.9,0.1],[1800.0,11.05002526],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884685840,[[1799.4,5.80285243],[1799.3,22.18308677],[1799.2,1.52296164],[1799.0,6.52571107],[1798.9,5.79601789]],[[1799.7,0.19257675],[1799.8,5.00068285],[1799.9,5.10040795],[1800.0,6.04999998],[1800.1,7.99977716]]]
["bitfinex","ETHUSD",1745884686000,[[1799.4,5.80285243],[1799.3,22.18308677],[1799.2,1.52296164],[1799.0,6.52571107],[1798.9,5.79601789]],[[1799.7,0.19257675],[1799.8,5.00068285],[1799.9,5.10040795],[1800.0,10.87699998],[1800.1,7.99977716]]]
["bitfinex","ETHUSD",1745884686341,[[1799.4,5.00165243],[1799.3,17.18133069],[1799.2,1.52296164],[1799.1,5.00245709],[1799.0,6.52571107]],[[1799.7,0.19257675],[1799.8,5.00068285],[1799.9,5.00041306],[1800.0,10.87699998],[1800.1,7.99977716]]]
["bitfinex","ETHUSD",1745884686629,[[1799.5,0.8012],[1799.4,5.00165243],[1799.3,22.18327451],[1799.2,1.52296164],[1799.1,5.00245709]],[[1799.7,0.19257675],[1799.8,5.00068285],[1799.9,5.00041306],[1800.0,10.87699998],[1800.1,8.09977716]]]
["bitfinex","ETHUSD",1745884686836,[[1799.5,0.8012],[1799.4,5.00165243],[1799.3,7.68327451],[1799.2,1.52296164],[1799.1,5.00245709]],[[1799.7,0.19257675],[1799.8,5.00068285],[1799.9,5.00041306],[1800.0,10.87699998],[1800.1,8.09977716]]]
["bitfinex","ETHUSD",1745884686999,[[1799.5,0.8012],[1799.4,5.00165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,5.00245709]],[[1799.7,0.19257675],[1799.8,5.00068285],[1799.9,5.00041306],[1800.0,10.87699998],[1800.1,8.09977716]]]
["bitfinex","ETHUSD",1745884687199,[[1799.5,15.3012],[1799.4,5.00165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,5.00245709]],[[1799.7,0.19257675],[1799.8,5.00068285],[1799.9,5.00041306],[1800.0,10.87699998],[1800.1,8.09977716]]]
["bitfinex","ETHUSD",1745884687424,[[1799.5,15.3012],[1799.4,5.00165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,5.00245709]],[[1799.7,0.19257675],[1799.8,5.00068285],[1799.9,5.00041306],[1800.0,6.04999998],[1800.1,8.09977716]]]
["bitfinex","ETHUSD",1745884687728,[[1799.5,0.8012],[1799.4,5.00165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,5.00245709]],[[1799.7,0.19257675],[1799.8,5.00068285],[1799.9,5.00041306],[1800.0,6.04999998],[1800.1,12.92677716]]]
["bitfinex","ETHUSD",1745884688028,[[1799.5,0.8012],[1799.4,19.50165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,5.00245709]],[[1799.7,0.19257675],[1799.8,5.00068285],[1799.9,5.00041306],[1800.0,6.04999998],[1800.1,12.92677716]]]
["bitfinex","ETHUSD",1745884689803,[[1799.5,0.8012],[1799.4,19.50165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,0.19257675],[1799.8,10.00147351],[1800.0,6.04999998],[1800.1,12.92677716],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745884690005,[[1799.5,0.8012],[1799.4,19.50165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,0.19257675],[1799.8,10.00147351],[1800.0,6.04999998],[1800.1,12.92677716],[1824.4,0.018855]]]
["bitfinex","ETHUSD",1745884690935,[[1799.5,0.8012],[1799.4,19.50165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,0.19257675],[1799.8,5.00068285],[1799.9,5.00040424],[1800.0,6.04999998],[1800.1,12.92677716]]]
["bitfinex","ETHUSD",1745884691334,[[1799.5,0.8012],[1799.4,19.50165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,0.19257675],[1799.8,10.00146104],[1800.0,6.04999998],[1800.1,12.92677716],[1912.0,0.005]]]
["bitfinex","ETHUSD",1745884691529,[[1799.5,0.8012],[1799.4,19.50165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,0.19257675],[1799.8,10.00146104],[1800.0,6.04999998],[1800.1,12.92677716],[1824.4,0.96840948]]]
["bitfinex","ETHUSD",1745884691729,[[1799.5,0.8012],[1799.4,19.50165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,5.19341031],[1799.8,5.00068285],[1800.0,6.04999998],[1800.1,12.92677716],[1800.3,7.55208015]]]
["bitfinex","ETHUSD",1745884691899,[[1799.5,0.8012],[1799.4,19.50165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,5.19341031],[1799.9,5.00043877],[1800.0,6.04999998],[1800.1,12.92677716],[1800.3,7.55208015]]]
["bitfinex","ETHUSD",1745884692233,[[1799.5,0.8012],[1799.4,19.50165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,0.19257675],[1799.8,10.00150994],[1800.0,6.04999998],[1800.1,12.92677716],[1800.3,7.55208015]]]
["bitfinex","ETHUSD",1745884692437,[[1799.5,0.8012],[1799.4,19.50165243],[1799.3,5.00194382],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,0.19257675],[1799.8,10.00150994],[1800.0,6.04999998],[1800.1,12.92677716],[1800.2,3.73627136]]]
["bitfinex","ETHUSD",1745884692931,[[1799.5,0.8012],[1799.4,5.00165243],[1799.2,6.52503986],[1799.1,9.82945709],[1688.9,14.37327824]],[[1799.7,5.19343448],[1799.8,5.00073029],[1800.0,6.04999998],[1800.1,12.92677716],[1800.2,3.73627136]]]
["bitfinex","ETHUSD",1745884693103,[[1799.5,0.8012],[1799.4,5.00165243],[1799.3,5.00180864],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,0.19257675],[1799.8,5.00073029],[1799.9,5.00037139],[1800.0,6.04999998],[1800.1,12.92677716]]]
["bitfinex","ETHUSD",1745884693429,[[1799.5,15.3012],[1799.4,5.00165243],[1799.3,5.00180864],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,0.19257675],[1799.8,5.00073029],[1799.9,5.00037139],[1800.0,6.04999998],[1800.1,8.09977716]]]
["bitfinex","ETHUSD",1745884693634,[[1799.5,15.3012],[1799.4,5.00165243],[1799.3,5.00180864],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,0.19257675],[1799.8,5.00073029],[1799.9,5.00037139],[1800.0,6.04999998],[1800.1,12.92677716]]]
["bitfinex","ETHUSD",1745884693835,[[1799.5,15.3012],[1799.4,5.00165243],[1799.3,5.00180864],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,0.19257675],[1799.8,5.00073029],[1799.9,5.00037139],[1800.0,6.04999998],[1800.1,8.09977716]]]
["bitfinex","ETHUSD",1745884694039,[[1799.5,15.3012],[1799.4,5.00165243],[1799.3,5.00180864],[1799.2,1.52296164],[1799.1,9.82945709]],[[1799.7,0.19257675],[1799.8,5.00073029],[1799.9,5.00037139],[1800.0,6.04999998],[1800.1,12.92677716]]]
["bitfinex","ETHUSD",1745884694932,[[1799.5,15.3012],[1799.4,6.52461407],[1799.3,5.00180864],[1799.1,9.82945709],[1688.9,14.37327824]],[[1799.7,0.19257675],[1799.8,5.00073029],[1799.9,5.00037139],[1800.0,6.04999998],[1800.1,12.92677716]]]
["bitfinex","ETHUSD",1745884695732,[[1799.5,15.3012],[1799.4,6.52461407],[1799.3,5.00180864],[1799.1,9.82945709],[1688.9,14.37327824]],[[1799.7,0.19257675],[1799.8,5.00073029],[1799.9,5.00037139],[1800.0,6.04999998],[1800.1,8.09977716]]]
["bitfinex","ETHUSD",1745884695899,[[1799.5,15.3012],[1799.4,6.52461407],[1799.3,5.00180864],[1799.1,9.82945709],[1688.9,14.37327824]],[[1799.7,0.19257675],[1799.8,5.00073029],[1799.9,5.00037139],[1800.0,6.04999998],[1800.1,12.92677716]]]
["bitfinex","ETHUSD",1745884697137,[[1799.5,15.3012],[1799.4,6.52461407],[1799.3,5.00180864],[1799.1,9.82945709],[1688.9,14.37327824]],[[1799.7,0.19257675],[1799.8,5.00073029],[1799.9,5.00037139],[1800.0,6.04999998],[1800.1,8.09977716]]]
["bitfinex","ETHUSD",1745884697435,[[1799.5,15.3012],[1799.4,6.52461407],[1799.3,5.00180864],[1799.1,9.82945709],[1688.9,14.37327824]],[[1799.7,0.19257675],[1799.8,5.00073029],[1799.9,5.00037139],[1800.0,6.04999998],[1800.1,12.92677716]]]
["bitfinex","ETHUSD",1745884698035,[[1799.5,15.3012],[1799.4,6.52461407],[1799.3,5.00180864],[1799.1,9.82945709],[1797.1,12.75381719]],[[1799.7,0.19257675],[1799.8,10.00151357],[1800.0,6.04999998],[1800.1,12.92677716],[1802.3,12.70332263]]]
["bitfinex","ETHUSD",1745884698348,[[1799.5,15.3012],[1799.4,6.52461407],[1799.3,5.00180864],[1799.1,9.82945709],[1797.1,12.75381719]],[[1799.7,0.19257675],[1799.8,5.00073029],[1799.9,5.00040178],[1800.0,6.04999998],[1800.1,12.92677716]]]
["bitfinex","ETHUSD",1745884701545,[[1799.5,14.5],[1799.4,2.34316164],[1799.3,5.00176323],[1799.2,5.00208802],[1799.1,4.827]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,12.82677716]]]
["bitfinex","ETHUSD",1745884701844,[[1799.5,14.5],[1799.4,2.34316164],[1799.3,5.00176323],[1799.2,5.00208802],[1799.1,4.827]],[[1799.7,6.21305615],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,12.82677716]]]
["bitfinex","ETHUSD",1745884702140,[[1799.5,14.5],[1799.4,0.8202],[1799.3,5.00176323],[1799.2,6.52504966],[1799.1,4.827]],[[1799.7,6.21305615],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,12.82677716]]]
["bitfinex","ETHUSD",1745884702346,[[1799.5,14.5],[1799.4,0.8202],[1799.3,10.00352094],[1799.2,1.52296164],[1799.1,4.827]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884702547,[[1799.4,0.8202],[1799.3,10.00352094],[1799.2,1.52296164],[1799.1,4.827],[1690.0,1.025]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884702906,[[1799.4,0.8202],[1799.3,10.00352094],[1799.2,1.52296164],[1799.1,4.827],[1796.4,47.87798523]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884703107,[[1799.4,15.3202],[1799.3,10.00352094],[1799.2,1.52296164],[1799.1,4.827],[1796.4,47.87798523]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884703405,[[1799.4,15.3202],[1799.3,10.0035146],[1799.2,1.52296164],[1799.1,4.827],[1796.4,47.87798523]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884703606,[[1799.4,15.3202],[1799.3,5.00175689],[1799.2,6.52502338],[1799.1,4.827],[1796.4,47.87798523]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884704043,[[1799.4,15.3202],[1799.3,5.00175689],[1799.2,6.52503242],[1799.1,4.827],[1796.4,47.87798523]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884705249,[[1799.4,20.32186673],[1799.3,5.00175689],[1799.2,1.52296164],[1799.1,4.827],[1796.4,47.87798523]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884706219,[[1799.4,20.32186673],[1799.3,5.00175689],[1799.2,1.52296164],[1799.1,4.827],[1798.0,0.29023467]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884707948,[[1799.4,20.32186673],[1799.3,5.00175689],[1799.2,1.52296164],[1799.1,4.827],[1798.8,8.00319409]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,11.05003904],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884707949,[[1799.4,20.32186673],[1799.3,5.00175689],[1799.2,1.52296164],[1799.1,4.827],[1798.8,8.00319409]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,5.00003906],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884708449,[[1799.4,15.3202],[1799.3,10.00351335],[1799.2,1.52296164],[1799.1,4.827],[1798.8,8.00319409]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,5.00003906],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884709667,[[1799.4,15.3202],[1799.3,5.00175646],[1799.2,6.5250637],[1799.1,4.827],[1798.8,8.00319409]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,5.00003906],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884709827,[[1799.4,15.3202],[1799.3,5.00175646],[1799.2,1.52296164],[1799.1,4.827],[1798.8,8.00319409]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,5.00003906],[1800.1,7.827]]]
["bitfinex","ETHUSD",1745884710031,[[1799.4,15.3202],[1799.3,5.00177912],[1799.2,6.52498259],[1799.1,4.827],[1798.8,8.00319409]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,9.82203906],[1800.1,3.0]]]
["bitfinex","ETHUSD",1745884710263,[[1799.4,15.3202],[1799.3,10.00351783],[1799.2,1.52296164],[1799.1,4.827],[1798.8,8.00319409]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,9.82203906],[1800.1,3.0]]]
["bitfinex","ETHUSD",1745884710463,[[1799.4,15.3202],[1799.3,5.00173871],[1799.2,6.52505649],[1799.1,4.827],[1798.8,8.00319409]],[[1799.7,5.19362677],[1799.8,5.00066707],[1799.9,0.1],[1800.0,9.82203906],[1800.1,3.0]]]
["bitfinex","ETHUSD",1745884711152,[[1799.2,5.79791263],[1799.1,5.00238124],[1799.0,1.52296164],[1798.9,5.23801789],[1798.8,8.00319409]],[[1799.5,5.00157886],[1799.6,0.1],[1799.7,1.21200613],[1799.8,5.00060507],[1800.0,9.82203906]]]
["bitfinex","ETHUSD",1745884711333,[[1799.2,5.79791263],[1799.1,5.00238124],[1799.0,1.52296164],[1798.9,5.23801789],[1798.8,8.00319409]],[[1799.6,5.277259],[1799.7,6.02038207],[1800.0,9.82203906],[1802.8,10.0],[1808.1,80.5809262]]]
["bitfinex","ETHUSD",1745884711526,[[1799.2,5.79791263],[1799.1,5.00238124],[1799.0,1.52296164],[1798.9,5.23801789],[1798.8,8.00319409]],[[1799.4,0.1758919],[1799.6,5.10128308],[1799.7,5.00095269],[1799.9,5.00034127],[1800.0,9.82203906]]]
["bitfinex","ETHUSD",1745884711727,[[1799.3,14.5],[1799.2,5.79791263],[1799.1,5.00238124],[1799.0,1.52296164],[1798.9,5.23801789]],[[1799.6,5.10128308],[1799.7,5.00095269],[1799.9,5.00034127],[1800.0,9.82203906],[1800.7,9.85532197]]]
["bitfinex","ETHUSD",1745884711933,[[1799.3,14.5],[1799.2,5.79791263],[1799.1,5.00238124],[1799.0,1.52296164],[1798.9,5.23801789]],[[1799.6,6.11150666],[1799.7,5.00095269],[1799.9,5.00034127],[1800.0,9.82203906],[1800.7,9.85532197]]]
["bitfinex","ETHUSD",1745884712132,[[1799.3,14.5],[1799.2,5.79791263],[1799.1,5.00238124],[1799.0,1.52296164],[1798.9,5.23801789]],[[1799.6,6.11150666],[1799.7,5.00097868],[1799.9,5.00034127],[1800.0,4.822],[1800.4,5.54912165]]]
["bitfinex","ETHUSD",1745884712433,[[1799.3,14.5],[1799.2,5.79791263],[1799.1,5.00238124],[1799.0,1.52296164],[1798.9,5.23801789]],[[1799.6,6.11150666],[1799.7,5.00096464],[1799.9,5.00034127],[1800.0,4.822],[1800.4,5.54912165]]]
["bitfinex","ETHUSD",1745884712628,[[1799.3,14.5],[1799.2,7.32087427],[1799.1,5.00238124],[1798.9,5.23801789],[1797.3,0.71007721]],[[1799.6,6.11150666],[1799.7,5.00096464],[1799.9,5.00034127],[1800.0,4.822],[1800.4,5.54912165]]]
["bitfinex","ETHUSD",1745884712862,[[1799.3,14.5],[1799.2,7.32087427],[1799.1,5.00238124],[1798.9,5.23801789],[1684.1,0.005]],[[1799.6,6.11150666],[1799.7,5.00096464],[1799.9,5.00034127],[1800.0,4.822],[1800.4,5.54912165]]]
["bitfinex","ETHUSD",1745884713940,[[1799.3,14.5],[1799.2,7.32087427],[1799.1,5.00238124],[1798.9,5.23801789],[1796.7,21.11654447]],[[1799.6,6.11150666],[1799.7,5.00096464],[1799.9,5.00034127],[1800.0,4.822],[1800.4,5.54912165]]]
["bitfinex","ETHUSD",1745884714125,[[1799.3,14.5],[1799.2,7.32087427],[1799.1,5.00238124],[1798.9,5.23801789],[1797.4,8.34219296]],[[1799.6,6.11150666],[1799.7,5.00096464],[1799.9,5.00034127],[1800.0,8.55827136],[1800.2,4.99957084]]]
["bitfinex","ETHUSD",1745884714628,[[1799.3,14.5],[1799.2,5.79791263],[1799.1,5.00238124],[1798.9,5.23801789],[1797.4,8.34219296]],[[1799.6,6.11150666],[1799.7,5.00096464],[1799.9,5.00034127],[1800.0,8.55827136],[1800.2,4.99957084]]]
["bitfinex","ETHUSD",1745884714829,[[1799.3,14.5],[1799.2,7.32087427],[1799.1,5.00238124],[1798.9,5.23801789],[1797.4,8.34219296]],[[1799.6,6.11150666],[1799.7,5.00096464],[1799.9,5.00034127],[1800.0,8.55827136],[1800.2,4.99957084]]]
["bitfinex","ETHUSD",1745884715764,[[1799.3,14.5],[1799.2,7.32087427],[1799.1,5.00238124],[1798.9,5.23801789],[1797.4,8.34219296]],[[1799.6,6.11150666],[1799.7,5.00099379],[1799.9,5.00034127],[1800.0,8.55827136],[1800.2,4.99957084]]]
["bitfinex","ETHUSD",1745884715937,[[1799.3,14.5],[1799.2,7.32087427],[1799.1,5.00238124],[1798.9,5.23801789],[1797.4,8.34219296]],[[1799.6,6.11150666],[1799.7,5.00099379],[1799.9,9.82334127],[1800.0,3.73627136],[1800.1,9.52280665]]]
["bitfinex","ETHUSD",1745884716831,[[1799.3,14.5],[1799.2,7.32087427],[1799.1,5.00238124],[1798.9,10.24103267],[1797.4,8.34219296]],[[1799.6,6.11150666],[1799.7,5.00099379],[1799.9,9.82334127],[1800.0,3.73627136],[1800.1,9.52280665]]]
["bitfinex","ETHUSD",1745884717455,[[1799.3,14.5],[1799.2,7.3207264],[1798.9,10.24103267],[1798.1,5.00519913],[1797.9,3.338]],[[1799.6,1.11022358],[1799.7,5.00099379],[1799.8,5.00065137],[1799.9,4.823],[1800.0,3.73627136]]]
["bitfinex","ETHUSD",1745884717659,[[1799.3,19.50189066],[1799.2,7.3207264],[1798.9,10.24103267],[1798.1,5.00519913],[1797.9,3.338]],[[1799.7,10.10204779],[1799.9,4.823],[1800.0,8.73631003],[1911.0,0.025],[1911.5,0.015]]]
["bitfinex","ETHUSD",1745884717864,[[1799.3,19.50189066],[1799.2,7.3207264],[1798.9,10.24103267],[1798.1,5.00519913],[1797.9,3.338]],[[1799.7,5.10099379],[1799.8,5.00067009],[1799.9,4.823],[1800.0,8.73631003],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745884718051,[[1799.3,19.50189066],[1799.2,7.3207264],[1799.0,5.00275017],[1798.9,5.23801789],[1798.1,5.00519913]],[[1799.7,5.10099379],[1799.8,5.00067009],[1799.9,4.823],[1800.0,8.73631003],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745884718247,[[1799.4,0.7937],[1799.3,19.50180602],[1799.2,1.52296164],[1799.0,6.52571181],[1798.9,5.23801789]],[[1799.8,5.00067576],[1799.9,4.823],[1800.0,8.73631003],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745884718248,[[1799.4,0.7937],[1799.3,19.50180602],[1799.2,1.52296164],[1799.0,6.52571181],[1798.9,5.23801789]],[[1799.8,5.00067576],[1799.9,5.10043544],[1800.0,3.73627136],[1800.1,3.0],[1800.3,2.97413983]]]
["bitfinex","ETHUSD",1745884718462,[[1799.4,7.31832137],[1799.3,5.00180602],[1799.0,6.52571181],[1798.9,5.23801789],[1797.3,12.33855759]],[[1799.8,5.00067576],[1799.9,5.10043544],[1800.0,8.55927136],[1800.1,7.99974885],[1800.3,2.97413983]]]
["bitfinex","ETHUSD",1745884718627,[[1799.4,7.31832137],[1799.3,5.00180602],[1799.0,6.52571181],[1798.9,5.23801789],[1797.7,8.34219296]],[[1799.8,6.01078688],[1799.9,5.10043544],[1800.0,8.55927136],[1800.1,7.99974885],[1800.3,2.55277513]]]
["bitfinex","ETHUSD",1745884718828,[[1799.4,21.81832137],[1799.3,5.00180602],[1799.0,6.52571181],[1798.9,5.23801789],[1797.7,8.34219296]],[[1799.8,6.01078688],[1799.9,5.10043544],[1800.0,8.55927136],[1800.1,7.99974885],[1800.3,2.55277513]]]
["bitfinex","ETHUSD",1745884719562,[[1799.4,22.24418097],[1799.3,5.00180602],[1799.0,6.52571181],[1798.9,5.23801789],[1797.7,8.34219296]],[[1799.8,6.01078688],[1799.9,5.10043544],[1800.0,8.55927136],[1800.1,7.99974885],[1800.3,2.55277513]]]
["bitfinex","ETHUSD",1745884721463,[[1799.4,22.24418097],[1799.3,5.00180602],[1799.1,4.823],[1799.0,6.52571181],[1798.9,0.41601789]],[[1799.8,6.01078688],[1799.9,5.10043544],[1800.0,8.55927136],[1800.1,7.99974885],[1800.3,2.55277513]]]
["bitfinex","ETHUSD",1745884721763,[[1799.4,22.24418097],[1799.3,5.00180602],[1799.1,4.823],[1799.0,6.52571181],[1798.9,0.41601789]],[[1799.8,6.01078688],[1799.9,5.10043544],[1800.0,4.823],[1800.1,7.99974885],[1800.2,3.73627136]]]
["bitfinex","ETHUSD",1745884722968,[[1799.4,20.72121933],[1799.3,6.71460914],[1799.1,4.823],[1799.0,6.71555329],[1798.9,0.41601789]],[[1799.8,6.01078688],[1799.9,5.10043544],[1800.0,4.823],[1800.1,7.99974885],[1800.2,3.73627136]]]
["bitfinex","ETHUSD",1745884723163,[[1799.4,20.72121933],[1799.3,6.71460914],[1799.1,4.823],[1799.0,6.71555329],[1798.9,0.41601789]],[[1799.8,6.01078688],[1799.9,5.10043544],[1800.1,7.99974885],[1800.2,3.73627136],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745884723334,[[1799.4,20.72121933],[1799.3,6.71460914],[1799.1,4.823],[1799.0,6.71555329],[1798.9,0.41601789]],[[1799.8,6.01078688],[1799.9,5.10043544],[1800.0,4.823],[1800.1,7.99974885],[1800.2,3.73627136]]]
["bitfinex","ETHUSD",1745884724374,[[1799.4,20.72121933],[1799.3,6.71460914],[1799.1,9.82548683],[1799.0,1.71280312],[1798.9,0.41601789]],[[1799.7,0.17548934],[1799.8,6.01078688],[1799.9,5.10043544],[1800.0,4.823],[1800.1,7.99974885]]]
["bitfinex","ETHUSD",1745884724672,[[1799.4,20.72121933],[1799.3,6.71460914],[1799.1,9.82548683],[1799.0,1.71280312],[1798.9,0.41601789]],[[1799.7,0.17548934],[1799.8,5.00067576],[1799.9,5.10043544],[1800.0,4.823],[1800.1,7.99974885]]]
["bitfinex","ETHUSD",1745884724872,[[1799.4,20.72121933],[1799.3,1.71280312],[1799.1,9.82548683],[1799.0,1.71280312],[1798.9,0.41601789]],[[1799.7,0.17548934],[1799.8,5.00067576],[1799.9,5.10043544],[1800.0,4.823],[1800.1,7.99974885]]]
["bitfinex","ETHUSD",1745884725171,[[1799.6,7.51581277],[1799.5,5.00119671],[1799.4,25.67108286],[1799.3,0.55],[1799.2,5.00203667]],[[1799.7,0.17548934],[1800.4,4.923],[1801.0,6.25527951],[1801.1,7.09891559],[1801.8,13.29464264]]]
["bitfinex","ETHUSD",1745884725381,[[1799.8,5.0003245],[1799.6,1.71220142],[1799.5,9.82419671],[1799.4,11.17108286],[1799.3,0.55]],[[1800.4,4.923],[1800.8,2.26220142],[1801.0,6.25527951],[1801.1,7.09891559],[1801.4,0.29019651]]]
["bitfinex","ETHUSD",1745884725551,[[1799.9,0.8025],[1799.8,5.0003245],[1799.7,6.71295069],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.4,4.923],[1800.6,21.39320142],[1800.8,0.55],[1801.0,6.25527951],[1801.1,8.81111701]]]
["bitfinex","ETHUSD",1745884725752,[[1799.9,0.8025],[1799.8,5.0003245],[1799.7,6.71295069],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.4,4.923],[1800.6,21.39320142],[1800.8,0.55],[1800.9,0.41004386],[1801.0,6.25527951]]]
["bitfinex","ETHUSD",1745884726171,[[1799.9,0.8025],[1799.8,5.0003245],[1799.7,6.71295069],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.1,3.73627136],[1800.4,4.923],[1800.6,26.25035419],[1800.7,4.9981692],[1800.8,0.55]]]
["bitfinex","ETHUSD",1745884726470,[[1799.9,1.22142522],[1799.8,5.0003245],[1799.7,6.71295069],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.1,3.73627136],[1800.4,4.923],[1800.6,26.25035419],[1800.7,4.9981692],[1800.8,0.55]]]
["bitfinex","ETHUSD",1745884728479,[[1799.9,1.22142522],[1799.8,5.0003245],[1799.7,6.71295069],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.1,3.73627136],[1800.4,4.923],[1800.6,24.53815277],[1800.7,4.9981692],[1800.8,2.26220142]]]
["bitfinex","ETHUSD",1745884728893,[[1799.9,1.22142522],[1799.8,5.0003245],[1799.7,6.71295069],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.1,3.73627136],[1800.2,4.99954711],[1800.3,4.99929586],[1800.4,4.923],[1800.5,4.99862698]]]
["bitfinex","ETHUSD",1745884729497,[[1799.9,1.22142522],[1799.8,5.0003245],[1799.7,6.71295069],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.2,4.99954711],[1800.3,4.99929586],[1800.4,4.923],[1800.5,4.99862698]]]
["bitfinex","ETHUSD",1745884729498,[[1799.9,1.22142522],[1799.8,5.0003245],[1799.7,6.71295069],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.2,4.99954711],[1800.3,4.99929586],[1800.4,4.923],[1800.5,4.99862698],[1800.6,23.41727136]]]
["bitfinex","ETHUSD",1745884729975,[[1799.9,1.22142522],[1799.8,5.0003245],[1799.7,6.7128817],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.2,4.99954711],[1800.3,4.99929586],[1800.4,4.923],[1800.5,4.99862698],[1800.6,23.41727136]]]
["bitfinex","ETHUSD",1745884733056,[[1799.9,1.22142522],[1799.8,5.0003245],[1799.7,5.00068028],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.2,4.99954711],[1800.3,4.99929586],[1800.4,4.923],[1800.5,4.99862698],[1800.6,25.12947278]]]
["bitfinex","ETHUSD",1745884733255,[[1799.9,1.22142522],[1799.8,5.0003245],[1799.7,6.7128817],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.2,5.99943141],[1800.3,4.99929586],[1800.4,4.923],[1800.5,4.99862698],[1800.6,25.12947278]]]
["bitfinex","ETHUSD",1745884733456,[[1799.9,1.22142522],[1799.8,5.0003245],[1799.7,6.7128817],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.2,5.99943141],[1800.3,4.99929586],[1800.4,4.923],[1800.5,4.99862698],[1800.6,21.39320142]]]
["bitfinex","ETHUSD",1745884734573,[[1799.9,0.8025],[1799.8,5.0003245],[1799.7,6.7128817],[1799.5,9.82419671],[1799.4,6.16944245]],[[1800.2,4.99954711],[1800.3,4.99929586],[1800.4,4.923],[1800.5,4.99862698],[1800.6,21.39320142]]]
["bitfinex","ETHUSD",1745884734781,[[1799.9,7.51486257],[1799.8,5.0003245],[1799.6,5.00108928],[1799.5,4.823],[1799.4,6.16944245]],[[1800.3,4.99933005],[1800.4,9.92204341],[1800.6,24.67937141],[1800.7,3.73627136],[1800.8,2.26220142]]]
["bitfinex","ETHUSD",1745884736289,[[1799.9,7.51486257],[1799.7,5.00065248],[1799.5,9.82432782],[1799.4,6.16944245],[1684.1,0.005]],[[1800.3,4.99933005],[1800.4,4.923],[1800.6,24.67937141],[1800.7,3.73627136],[1800.8,2.26220142]]]
["bitfinex","ETHUSD",1745884736452,[[1799.9,7.51486257],[1799.7,5.00065248],[1799.5,9.82432782],[1799.4,6.16944245],[1798.0,8.34063866]],[[1800.3,4.99933005],[1800.4,4.923],[1800.6,24.67937141],[1800.7,3.73627136],[1800.8,2.26220142]]]
["bitfinex","ETHUSD",1745884736790,[[1799.9,7.51486257],[1799.7,5.00065248],[1799.5,9.82432782],[1799.4,6.16944245],[1798.2,6.14317305]],[[1800.3,4.99933005],[1800.4,4.923],[1800.6,24.67937141],[1800.7,3.73627136],[1800.8,2.26220142]]]
["bitfinex","ETHUSD",1745884737392,[[1799.9,0.8025],[1799.8,5.00044186],[1799.7,5.00065248],[1799.5,9.82432782],[1799.4,6.16944245]],[[1800.3,4.99933005],[1800.4,4.923],[1800.6,26.39157283],[1800.7,3.73627136],[1800.8,0.55]]]
["bitfinex","ETHUSD",1745884737555,[[1799.9,0.8025],[1799.8,5.00044186],[1799.7,6.7128539],[1799.5,9.82432782],[1799.4,6.16944245]],[[1800.3,4.99933005],[1800.4,4.923],[1800.6,26.39157283],[1800.8,4.28627136],[1801.2,5.853]]]
["bitfinex","ETHUSD",1745884737887,[[1799.9,0.8025],[1799.8,5.00044186],[1799.7,6.7128539],[1799.5,9.82432782],[1799.4,6.16944245]],[[1800.4,4.923],[1800.6,26.39157283],[1800.8,4.28627136],[1801.2,5.853],[1824.8,1.01294638]]]
["bitfinex","ETHUSD",1745884738088,[[1799.9,0.8025],[1799.8,5.00044186],[1799.7,1.71220142],[1799.6,5.0009603],[1799.5,9.82432782]],[[1800.4,4.923],[1800.6,26.39157283],[1800.8,4.28627136],[1801.1,3.07424396],[1801.2,5.853]]]
["bitfinex","ETHUSD",1745884738487,[[1799.9,0.8025],[1799.7,6.71286927],[1799.6,5.0009603],[1799.5,4.823],[1799.4,11.17106937]],[[1800.4,4.923],[1800.6,26.39157283],[1800.8,4.28627136],[1801.1,3.07424396],[1801.2,5.853]]]
["bitfinex","ETHUSD",1745884738689,[[1799.9,0.8025],[1799.7,6.71286927],[1799.6,5.00101017],[1799.5,4.823],[1799.4,11.17106937]],[[1800.4,4.923],[1800.6,26.39157283],[1800.8,4.28627136],[1801.1,3.07424396],[1801.2,5.853]]]
["bitfinex","ETHUSD",1745884738893,[[1799.9,15.3025],[1799.7,6.71286927],[1799.6,5.00101017],[1799.5,4.823],[1799.4,11.17106937]],[[1800.4,4.923],[1800.6,26.39157283],[1800.8,4.28627136],[1801.1,3.07424396],[1801.2,5.853]]]
["bitfinex","ETHUSD",1745884739092,[[1799.9,15.3025],[1799.7,11.71348442],[1799.5,4.823],[1799.4,11.17106937],[1799.0,7.22734927]],[[1800.3,0.4923],[1800.4,4.923],[1800.6,26.39157283],[1800.8,4.28627136],[1801.1,3.07424396]]]
["bitfinex","ETHUSD",1745884739290,[[1799.9,15.3025],[1799.7,6.71281657],[1799.6,5.00095681],[1799.5,4.823],[1799.4,11.17106937]],[[1800.3,0.4923],[1800.4,4.923],[1800.6,9.71057283],[1800.8,4.28627136],[1801.0,16.95524533]]]
["bitfinex","ETHUSD",1745884739498,[[1799.9,15.3025],[1799.7,11.71346579],[1799.5,4.823],[1799.4,11.17106937],[1691.4,14.90926309]],[[1800.2,0.13862909],[1800.3,0.4923],[1800.4,4.923],[1800.6,9.71057283],[1800.8,4.28627136]]]
["bitfinex","ETHUSD",1745884739793,[[1799.9,22.01497565],[1799.8,5.00045273],[1799.6,5.00109107],[1799.5,4.823],[1799.4,11.17106937]],[[1800.2,0.13862909],[1800.4,4.923],[1800.6,7.99837141],[1800.8,4.28627136],[1801.1,0.75817628]]]
["bitfinex","ETHUSD",1745884739958,[[1799.9,22.01497565],[1799.8,5.00045273],[1799.6,5.00109107],[1799.5,4.823],[1799.4,11.17106937]],[[1800.3,4.99933336],[1800.4,9.92200984],[1800.6,7.99837141],[1800.8,4.28627136],[1800.9,7.11988185]]]
["bitfinex","ETHUSD",1745884740159,[[1799.9,22.01497565],[1799.8,5.00045273],[1799.6,5.00109107],[1799.5,4.823],[1799.4,11.17106937]],[[1800.2,0.13868209],[1800.3,4.99933336],[1800.4,9.92200984],[1800.6,7.99837141],[1800.8,4.28627136]]]
["bitfinex","ETHUSD",1745884740469,[[1799.9,24.71651849],[1799.8,5.00045273],[1799.6,5.00109107],[1799.5,4.823],[1799.4,11.17106937]],[[1800.2,0.13868209],[1800.3,4.99933336],[1800.4,9.92200984],[1800.6,7.99837141],[1800.8,4.28627136]]]
["bitfinex","ETHUSD",1745884740996,[[1800.1,7.54462365],[1800.0,4.99977914],[1799.9,17.20154284],[1799.8,5.00052132],[1799.7,4.71220142]],[[1800.2,0.13868209],[1800.6,4.9984593],[1800.7,4.9981856],[1800.8,8.55327136],[1800.9,5.407779]]]
["bitfinex","ETHUSD",1745884741206,[[1800.2,5.83207565],[1800.1,6.71192365],[1799.9,22.01854284],[1799.8,5.00052132],[1799.7,4.71220142]],[[1800.6,4.9984593],[1800.7,4.9981856],[1800.8,4.917],[1800.9,5.407779],[1801.3,1.71220142]]]
["bitfinex","ETHUSD",1745884741501,[[1800.4,1.71220142],[1800.3,9.99810147],[1800.0,4.99998355],[1799.9,22.56854284],[1799.7,9.71288838]],[[1800.5,0.11538232],[1800.8,9.91491381],[1800.9,4.9976464],[1801.1,4.99699133],[1801.4,23.38653515]]]
["bitfinex","ETHUSD",1745884741698,[[1800.4,3.71593171],[1800.3,4.99900952],[1800.0,4.99998355],[1799.9,22.56854284],[1799.8,5.0004348]],[[1800.5,0.11538232],[1800.8,9.91491381],[1800.9,4.9976464],[1801.1,4.99699133],[1801.4,23.38653515]]]
["bitfinex","ETHUSD",1745884741699,[[1800.4,3.71593171],[1800.3,4.99900952],[1800.0,4.99998355],[1799.9,22.56854284],[1799.8,5.0004348]],[[1800.5,0.11538232],[1800.8,4.99791381],[1800.9,4.9976464],[1801.0,4.817],[1801.1,4.99699133]]]
["bitfinex","ETHUSD",1745884741861,[[1800.4,3.71593171],[1800.3,4.99900952],[1800.0,4.99998355],[1799.9,22.56854284],[1799.8,5.0004348]],[[1800.8,4.99791381],[1800.9,4.9976464],[1801.0,4.917],[1801.1,7.99699133],[1801.8,7.56520142]]]
["bitfinex","ETHUSD",1745884742061,[[1800.4,2.54490142],[1800.3,4.99900952],[1800.0,4.99998355],[1799.9,22.56854284],[1799.8,5.0004348]],[[1800.5,0.11541413],[1800.8,4.99791381],[1800.9,4.9976464],[1801.0,4.917],[1801.1,7.99699133]]]
["bitfinex","ETHUSD",1745884742391,[[1800.4,7.54379055],[1800.3,4.99900952],[1800.0,4.99998355],[1799.9,22.56854284],[1799.8,5.0004348]],[[1800.5,0.11541413],[1800.8,4.99791381],[1800.9,4.9976464],[1801.0,4.917],[1801.1,7.99699133]]]
["bitfinex","ETHUSD",1745884742596,[[1800.4,2.54490142],[1800.3,4.99900966],[1800.2,4.99931052],[1800.0,4.99998355],[1799.9,22.56854284]],[[1800.8,9.99592545],[1801.0,4.917],[1801.1,7.99699133],[1950.0,0.057665],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745884742799,[[1800.4,2.54490142],[1800.3,4.99900966],[1800.2,4.99931052],[1800.0,4.99998355],[1799.9,22.56854284]],[[1800.7,0.11549803],[1800.8,4.99791381],[1801.0,4.917],[1801.1,7.99699133],[1801.2,1.71220142]]]
["bitfinex","ETHUSD",1745884742999,[[1800.4,2.54490142],[1800.3,4.99900966],[1800.2,4.99931052],[1800.0,4.99998355],[1799.9,22.56854284]],[[1800.7,0.11549803],[1800.8,4.99791381],[1800.9,4.99764871],[1801.0,4.917],[1801.1,7.99699133]]]
["bitfinex","ETHUSD",1745884743195,[[1800.4,7.54359083],[1800.3,4.99904305],[1800.1,4.99968401],[1799.9,22.56854284],[1678.0,61.33]],[[1800.7,0.11549803],[1800.9,4.99767505],[1801.0,9.91432797],[1801.2,4.99669006],[1801.3,1.71220142]]]
["bitfinex","ETHUSD",1745884743498,[[1800.5,0.75435908],[1800.4,7.54359083],[1800.3,4.99904305],[1800.1,4.99968401],[1799.9,22.56854284]],[[1800.9,9.99542783],[1801.0,4.917],[1801.1,3.0],[1801.2,5.42109249],[1801.3,1.71220142]]]
["bitfinex","ETHUSD",1745884743676,[[1800.5,0.75435908],[1800.4,7.54359083],[1800.3,4.99904305],[1800.1,4.99968401],[1799.9,22.56854284]],[[1800.6,0.11545608],[1800.9,9.99542783],[1801.0,4.917],[1801.1,3.0],[1801.2,5.42109249]]]
["bitfinex","ETHUSD",1745884743870,[[1800.5,0.75435908],[1800.4,7.54359083],[1800.3,4.99904305],[1800.1,4.99968401],[1799.9,22.56854284]],[[1800.9,9.99542783],[1801.0,4.917],[1801.1,3.0],[1801.2,5.42109249],[1804.1,16.5556964]]]
["bitfinex","ETHUSD",1745884744062,[[1800.4,7.54359083],[1800.3,4.99904305],[1800.1,4.99968401],[1799.9,22.56854284]],[[1800.9,9.99542783],[1801.0,4.917],[1801.1,3.0],[1801.2,5.42109249],[1804.1,16.5556964]]]
["bitfinex","ETHUSD",1745884744063,[[1800.4,7.54359083],[1800.3,4.99904305],[1800.2,0.41773206],[1800.1,4.99968401],[1799.9,22.56854284]],[[1800.6,0.11545608],[1800.9,9.99542783],[1801.0,4.917],[1801.1,3.0],[1801.2,5.42109249]]]
["bitfinex","ETHUSD",1745884744263,[[1800.4,7.54359083],[1800.2,5.41704981],[1800.0,4.99995465],[1799.9,22.56854284],[1678.0,61.33]],[[1800.8,4.9978078],[1800.9,4.99767505],[1801.0,4.917],[1801.1,7.9969512],[1801.2,0.42440243]]]
["bitfinex","ETHUSD",1745884744462,[[1800.4,7.54359083],[1800.2,5.41704981],[1800.0,4.99995465],[1799.9,22.56854284],[1798.7,0.41882396]],[[1800.5,0.11541413],[1800.8,4.9978078],[1800.9,4.99767505],[1801.0,4.917],[1801.1,7.9969512]]]
["bitfinex","ETHUSD",1745884744663,[[1800.4,7.54359083],[1800.2,5.41704981],[1800.0,4.99995465],[1799.9,22.56854284],[1798.7,0.41882396]],[[1800.8,4.9978078],[1800.9,4.99767505],[1801.0,4.917],[1801.1,7.9969512],[1948.5,0.015]]]
["bitfinex","ETHUSD",1745884744999,[[1800.4,7.54359083],[1800.2,5.41704981],[1800.0,4.99995465],[1799.9,22.56854284],[1798.7,0.41882396]],[[1800.8,4.9978078],[1800.9,4.99767505],[1801.0,4.917],[1801.1,7.9969512],[1804.0,26.0]]]
["bitfinex","ETHUSD",1745884745185,[[1800.4,7.54359083],[1800.2,5.41704981],[1800.0,4.99995465],[1799.9,22.56854284],[1798.7,0.41882396]],[[1800.7,0.11549803],[1800.8,4.9978078],[1800.9,4.99767505],[1801.0,4.917],[1801.1,7.9969512]]]
["bitfinex","ETHUSD",1745884745483,[[1800.4,8.29794991],[1800.2,5.41704981],[1800.0,4.99995465],[1799.9,22.56854284],[1798.7,0.41882396]],[[1800.7,0.11549803],[1800.8,4.9978078],[1800.9,4.99767505],[1801.0,4.917],[1801.1,7.9969512]]]
["bitfinex","ETHUSD",1745884746999,[[1800.2,0.8047],[1800.0,4.99995465],[1799.9,22.20172084],[1799.7,8.00080784],[1799.6,0.51241828]],[[1800.4,4.99890617],[1800.7,5.21358335],[1800.9,4.71220142],[1801.0,4.817],[1801.1,7.9969512]]]
["bitfinex","ETHUSD",1745884747163,[[1800.0,0.8047],[1799.9,23.91384487],[1799.6,5.00107783],[1799.1,5.00238419],[1677.7,0.35669761]],[[1800.3,0.11533021],[1800.4,4.99890617],[1800.7,4.99808532],[1800.9,5.26220142],[1801.0,4.817]]]
["bitfinex","ETHUSD",1745884747364,[[1800.0,0.8047],[1799.9,21.21230203],[1799.8,9.81653857],[1799.6,5.00107783],[1799.1,5.00238419]],[[1800.3,5.11462056],[1800.4,5.09890617],[1800.6,4.99838615],[1800.9,10.25981885],[1801.0,4.817]]]
["bitfinex","ETHUSD",1745884747565,[[1800.0,0.8047],[1799.9,21.21230203],[1799.8,9.81653857],[1799.6,8.00107783],[1799.1,5.00238419]],[[1800.3,5.11462056],[1800.4,5.09890617],[1800.6,4.99838615],[1800.9,10.25981885],[1801.0,4.817]]]
["bitfinex","ETHUSD",1745884747803,[[1800.0,0.8047],[1799.9,21.21230203],[1799.8,10.22447352],[1799.6,8.00107783],[1799.1,5.00238419]],[[1800.3,5.11462056],[1800.4,5.09890617],[1800.6,9.81438615],[1800.9,10.25981885],[1803.5,16.0]]]
["bitfinex","ETHUSD",1745884747966,[[1800.0,0.8047],[1799.9,21.21230203],[1799.8,10.22447352],[1799.6,8.00107783],[1799.4,8.29514459]],[[1800.3,5.11462056],[1800.4,5.09890617],[1800.6,9.81438615],[1800.9,10.25981885],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884748303,[[1800.0,0.8047],[1799.9,21.21230203],[1799.8,10.22447352],[1799.6,8.00107783],[1799.4,8.29514459]],[[1800.3,5.11462056],[1800.4,5.09890617],[1800.6,9.81438615],[1800.9,10.25981885],[1801.1,6.70915262]]]
["bitfinex","ETHUSD",1745884748507,[[1800.0,0.8047],[1799.9,21.21230203],[1799.8,10.22447352],[1799.6,8.00107783],[1799.4,7.74514459]],[[1800.3,5.11462056],[1800.4,5.09890617],[1800.6,9.81438615],[1800.9,10.25981885],[1801.1,6.70915262]]]
["bitfinex","ETHUSD",1745884748878,[[1800.0,0.8047],[1799.9,21.21230203],[1799.8,10.22447352],[1799.6,8.00107783],[1799.4,8.29514459]],[[1800.3,5.11462056],[1800.4,5.09890617],[1800.6,9.81438615],[1800.9,10.25981885],[1801.1,6.70915262]]]
["bitfinex","ETHUSD",1745884749367,[[1800.0,0.8047],[1799.9,21.21230203],[1799.8,10.22447352],[1799.6,8.00107783],[1799.4,8.29514459]],[[1800.3,5.11462056],[1800.4,5.09890617],[1800.6,9.81438615],[1800.9,10.25981885],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884750605,[[1800.0,0.8047],[1799.9,6.71230203],[1799.8,10.22447352],[1799.6,8.00107783],[1799.4,8.29514459]],[[1800.3,5.11462056],[1800.4,5.09890617],[1800.6,9.81438615],[1800.9,10.25981885],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884750906,[[1800.0,15.3047],[1799.9,6.71230203],[1799.8,10.22447352],[1799.6,8.00107783],[1799.4,8.29514459]],[[1800.3,5.11462056],[1800.4,5.09890617],[1800.6,9.81438615],[1800.9,10.25981885],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884751803,[[1800.1,1.71220142],[1800.0,20.30453051],[1799.9,5.00010061],[1799.8,5.22393495],[1799.7,6.71301848]],[[1800.3,0.11533021],[1800.6,4.916],[1800.9,10.25981885],[1801.1,4.9969512],[1801.4,20.61536318]]]
["bitfinex","ETHUSD",1745884751976,[[1800.1,3.91387461],[1800.0,20.30453051],[1799.9,5.00010061],[1799.8,5.22393495],[1799.7,6.71301848]],[[1800.6,4.916],[1800.9,10.25981885],[1801.1,4.9969512],[1801.4,20.61536318],[1803.5,10.0]]]
["bitfinex","ETHUSD",1745884752303,[[1800.2,0.8123],[1800.1,1.71220142],[1800.0,4.99987476],[1799.8,5.22393495],[1799.7,6.71301848]],[[1800.6,4.916],[1800.9,10.25981885],[1801.1,4.9969512],[1801.4,20.61536318],[1803.5,10.0]]]
["bitfinex","ETHUSD",1745884752304,[[1800.2,0.8123],[1800.1,1.71220142],[1800.0,4.99987476],[1799.8,10.22448798],[1799.7,2.26220142]],[[1800.5,0.11567938],[1800.6,0.1],[1800.9,4.816],[1801.0,3.0],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884752602,[[1800.2,0.8123],[1800.1,6.71182981],[1800.0,4.99987476],[1799.8,10.22448798],[1799.7,2.26220142]],[[1800.5,0.11567938],[1800.6,0.1],[1800.9,4.816],[1801.0,4.71220142],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884752797,[[1800.2,15.3123],[1800.1,1.71220142],[1800.0,4.99983046],[1799.9,5.00012313],[1799.8,5.22393495]],[[1800.5,0.11567938],[1800.6,0.1],[1800.9,4.816],[1801.0,4.71220142],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884753003,[[1800.2,15.3123],[1800.1,1.71220142],[1800.0,9.99966092],[1799.8,5.22393495],[1690.2,0.001]],[[1800.5,0.11567938],[1800.6,0.1],[1800.9,4.816],[1801.0,4.71220142],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884753370,[[1800.2,15.3123],[1800.1,1.71220142],[1800.0,4.99983046],[1799.9,5.00014228],[1799.8,5.22393495]],[[1800.5,0.11567938],[1800.6,0.1],[1800.9,4.816],[1801.0,4.71220142],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884753571,[[1800.2,15.3123],[1800.1,1.71220142],[1800.0,9.99966699],[1799.8,5.22393495],[1690.2,0.001]],[[1800.5,0.11567938],[1800.6,0.1],[1800.9,4.816],[1801.0,4.71220142],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884753772,[[1800.2,15.3123],[1800.1,1.71220142],[1800.0,9.99966139],[1799.8,5.22393495],[1797.7,11.57178471]],[[1800.5,0.11567938],[1800.6,0.1],[1800.9,4.816],[1801.0,4.71220142],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884755018,[[1800.2,15.3123],[1800.1,1.71220142],[1800.0,4.99979733],[1799.8,5.22393495],[1797.7,11.57178471]],[[1800.5,0.11567938],[1800.6,0.1],[1800.9,4.816],[1801.0,4.71220142],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884755171,[[1800.2,15.3123],[1800.1,6.71191295],[1799.9,5.00012139],[1799.8,5.22393495],[1797.9,8.338]],[[1800.5,0.11567938],[1800.6,0.1],[1800.9,4.816],[1801.0,4.71220142],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884755372,[[1800.2,15.3123],[1800.1,6.71191295],[1799.9,5.00012139],[1799.8,0.40793495],[1797.9,8.338]],[[1800.5,0.11567938],[1800.6,0.1],[1800.9,4.816],[1801.0,4.71220142],[1801.1,4.9969512]]]
["bitfinex","ETHUSD",1745884755568,[[1800.2,15.3123],[1800.1,1.71220142],[1800.0,4.999842],[1799.9,9.81612139],[1799.8,0.40793495]],[[1800.4,4.99891465],[1800.5,0.11567938],[1800.6,0.1],[1800.8,4.99781211],[1800.9,4.816]]]
["bitfinex","ETHUSD",1745884755799,[[1800.2,15.3123],[1800.1,1.71220142],[1800.0,4.999842],[1799.9,9.81612139],[1799.8,0.40793495]],[[1800.3,0.11644975],[1800.4,4.99891465],[1800.5,4.99885247],[1800.6,0.1],[1800.8,4.99781211]]]
["bitfinex","ETHUSD",1745884756000,[[1800.2,15.3123],[1800.1,1.71220142],[1800.0,9.99963571],[1799.9,4.816],[1799.8,0.40793495]],[[1800.3,0.11644975],[1800.4,4.99891465],[1800.5,4.99885247],[1800.6,0.1],[1800.8,4.99781211]]]
["bitfinex","ETHUSD",1745884756198,[[1800.2,15.3123],[1800.1,1.71220142],[1800.0,9.99963571],[1799.9,4.816],[1799.8,0.40793495]],[[1800.3,0.11644975],[1800.4,4.99891465],[1800.6,5.09849032],[1800.8,4.99781211],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745884756398,[[1800.2,15.3123],[1800.1,1.71220142],[1800.0,4.99979371],[1799.9,9.81612006],[1799.8,0.40793495]],[[1800.3,0.11644975],[1800.4,4.99891465],[1800.6,5.09849032],[1800.8,4.99781211],[1823.6,0.20040652]]]
["bitfinex","ETHUSD",1745884756613,[[1800.2,15.3123],[1800.1,1.71220142],[1800.0,4.99978038],[1799.9,4.816],[1799.8,0.40793495]],[[1800.3,0.11644975],[1800.5,4.99878302],[1800.6,5.09849032],[1800.8,4.99781211],[1823.6,0.20040652]]]
["bitfinex","ETHUSD",1745884756813,[[1800.2,15.3123],[1800.1,6.71190285],[1800.0,4.99978038],[1799.9,4.816],[1799.8,0.40793495]],[[1800.5,4.99878302],[1800.6,5.09849032],[1800.8,4.99781211],[1823.6,0.20040652],[1914.8,0.02]]]
["bitfinex","ETHUSD",1745884757014,[[1800.2,17.51472029],[1800.1,6.71190285],[1800.0,4.99978038],[1799.9,4.816],[1799.8,0.40793495]],[[1800.4,0.11648377],[1800.5,4.99878302],[1800.6,5.09849032],[1800.8,4.99781211],[1823.6,0.20040652]]]
["bitfinex","ETHUSD",1745884757189,[[1800.2,17.51472029],[1800.1,6.71190285],[1799.9,9.81612193],[1799.8,0.40793495],[1690.5,0.80423554]],[[1800.4,0.11648377],[1800.5,9.99764683],[1800.6,0.1],[1800.8,4.99781211],[1801.7,0.2901601]]]
["bitfinex","ETHUSD",1745884757390,[[1800.2,17.51472029],[1800.1,1.71220142],[1800.0,4.99984176],[1799.9,9.81612193],[1799.8,0.40793495]],[[1800.4,5.11540709],[1800.5,4.99878302],[1800.6,0.1],[1800.8,4.99781211],[1801.7,0.2901601]]]
["bitfinex","ETHUSD",1745884758096,[[1800.2,3.01472029],[1800.1,6.71190959],[1799.9,9.81612377],[1799.8,0.40793495],[1690.5,0.80423554]],[[1800.4,0.11648377],[1800.5,9.99764873],[1800.6,0.1],[1800.8,4.99781211],[1801.7,0.2901601]]]
["bitfinex","ETHUSD",1745884758299,[[1800.1,1.71220142],[1800.0,5.78517274],[1799.9,5.00012377],[1799.8,5.22393495],[1799.7,6.71299766]],[[1800.4,5.11548283],[1800.5,4.99878302],[1800.6,0.1],[1800.7,4.99806798],[1801.7,0.2901601]]]
["bitfinex","ETHUSD",1745884758514,[[1800.1,16.21220142],[1800.0,5.78517274],[1799.9,5.00012377],[1799.8,5.22393495],[1799.7,6.71299766]],[[1800.4,5.11548283],[1800.5,4.99878302],[1800.6,0.1],[1800.7,4.99806798],[1801.7,0.2901601]]]
["bitfinex","ETHUSD",1745884761115,[[1800.1,16.21220142],[1800.0,5.78517274],[1799.9,5.00012377],[1799.8,5.22393495],[1799.7,6.71299766]],[[1800.4,5.11548283],[1800.5,4.99878302],[1800.6,0.1],[1800.7,4.99806798],[1801.2,4.71176561]]]
["bitfinex","ETHUSD",1745884761321,[[1800.1,16.21220142],[1800.0,5.78509482],[1799.8,5.22393495],[1799.7,6.71299766],[1690.2,0.001]],[[1800.4,5.11548283],[1800.6,0.1],[1800.7,4.99806798],[1801.2,4.71176561],[1801.5,0.27771328]]]
["bitfinex","ETHUSD",1745884761617,[[1800.1,21.2118999],[1800.0,5.78509482],[1799.8,5.22393495],[1799.7,6.71299766],[1690.2,0.001]],[[1800.4,0.11648377],[1800.6,0.1],[1801.2,4.71176561],[1801.3,5.849],[1801.5,0.27771328]]]
["bitfinex","ETHUSD",1745884761824,[[1800.1,21.2118999],[1800.0,0.7853],[1799.9,5.00013143],[1799.8,5.22393495],[1799.7,6.71299766]],[[1800.6,0.1],[1801.2,4.71176561],[1801.3,5.849],[1801.5,0.27771328],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745884761989,[[1800.1,21.2118999],[1800.0,0.7853],[1799.9,5.00013143],[1799.8,5.22393495],[1799.7,6.71299766]],[[1800.5,0.11652573],[1800.6,0.1],[1801.2,4.71176561],[1801.3,5.849],[1801.5,0.27771328]]]
["bitfinex","ETHUSD",1745884762287,[[1800.1,23.41161989],[1800.0,0.7853],[1799.9,5.00013143],[1799.8,5.22393495],[1799.7,6.71299766]],[[1800.5,0.11652573],[1800.6,0.1],[1801.2,4.71176561],[1801.3,5.849],[1801.5,0.27771328]]]
["bitfinex","ETHUSD",1745884762791,[[1800.2,0.8299],[1800.1,23.41161989],[1800.0,4.99992634],[1799.8,10.22448],[1799.7,1.71220142]],[[1800.5,0.11652573],[1800.6,0.1],[1801.2,4.71176561],[1801.5,0.27771328],[1803.8,16.0]]]
["bitfinex","ETHUSD",1745884763006,[[1800.2,0.8299],[1800.1,8.91161989],[1800.0,4.99992634],[1799.8,10.22448],[1799.7,1.71220142]],[[1800.5,0.11652573],[1800.6,0.1],[1801.0,4.71220142],[1801.2,4.71176561],[1801.5,0.27771328]]]
["bitfinex","ETHUSD",1745884763216,[[1800.2,0.8299],[1800.1,13.91112805],[1799.8,10.22448],[1799.7,1.71220142],[1690.5,0.80423554]],[[1800.5,0.11652573],[1800.6,0.1],[1801.0,4.71220142],[1801.2,4.71176561],[1801.5,0.27771328]]]
["bitfinex","ETHUSD",1745884763523,[[1800.2,15.3299],[1800.1,8.91142957],[1800.0,4.999843],[1799.8,10.22448],[1799.7,1.71220142]],[[1800.5,0.11652573],[1800.6,0.1],[1801.0,4.71220142],[1801.2,4.71176561],[1801.5,0.27771328]]]
["bitfinex","ETHUSD",1745884763721,[[1800.2,15.3299],[1800.1,8.91142957],[1800.0,4.999843],[1799.8,10.22448],[1799.7,1.71220142]],[[1800.5,0.11652573],[1800.6,0.1],[1801.0,4.71220142],[1801.2,4.71176561],[1801.5,6.12671328]]]
["bitfinex","ETHUSD",1745884764626,[[1800.2,15.3299],[1800.1,8.91142957],[1799.8,10.22448],[1799.7,1.71220142]],[[1800.5,0.11652573],[1800.6,0.1],[1801.0,4.71220142],[1801.2,4.71176561],[1801.5,6.12671328]]]
["bitfinex","ETHUSD",1745884764627,[[1800.2,20.32925162],[1800.1,8.91142957],[1799.8,10.22448],[1799.7,1.71220142],[1799.6,8.00096807]],[[1800.5,0.11652573],[1800.6,0.1],[1801.0,4.71220142],[1801.2,4.71176561],[1801.5,6.12671328]]]
["bitfinex","ETHUSD",1745884764807,[[1800.2,20.32925162],[1800.1,8.91142957],[1799.8,10.22448],[1799.7,1.71220142],[1799.6,8.00096807]],[[1800.5,0.11652573],[1800.6,0.1],[1801.0,4.71220142],[1801.2,0.97440243],[1801.3,3.73736318]]]
["bitfinex","ETHUSD",1745884764988,[[1800.2,20.32925162],[1800.1,8.91142957],[1799.8,10.22448],[1799.7,1.71220142],[1799.6,8.00096807]],[[1800.5,0.11652573],[1800.6,5.0984513],[1800.7,4.99819121],[1800.9,9.81353616],[1801.0,4.71220142]]]
["bitfinex","ETHUSD",1745884766015,[[1800.4,8.76808913],[1800.3,6.71125531],[1800.2,24.31537197],[1800.1,7.74940091],[1799.9,3.0]],[[1800.5,0.11652573],[1801.0,0.1],[1801.1,4.99705829],[1801.2,4.9968],[1801.3,3.73736318]]]
["bitfinex","ETHUSD",1745884766327,[[1800.7,5.76212577],[1800.6,4.99827125],[1800.4,9.54682357],[1800.3,1.71220142],[1800.2,19.316]],[[1801.1,4.99705829],[1801.2,5.09669771],[1801.3,3.73736318],[1801.5,3.0],[1802.3,0.2901071]]]
["bitfinex","ETHUSD",1745884766529,[[1800.7,7.47424654],[1800.6,4.99819572],[1800.4,9.54682357],[1800.2,4.816],[1799.8,5.60848]],[[1801.1,4.99705829],[1801.2,0.1],[1801.3,8.73387104],[1801.4,21.494],[1801.5,7.99587433]]]
["bitfinex","ETHUSD",1745884767027,[[1800.7,21.97424654],[1800.6,4.99819572],[1800.4,9.82575519],[1800.2,4.816],[1799.8,5.60848]],[[1801.0,0.11055408],[1801.1,4.99705829],[1801.2,0.1],[1801.3,8.73387104],[1801.4,21.494]]]
["bitfinex","ETHUSD",1745884767394,[[1800.7,21.97424654],[1800.6,4.99819572],[1800.4,9.82575519],[1800.2,4.816],[1799.8,5.40848]],[[1801.0,0.11055408],[1801.1,4.99705829],[1801.2,0.1],[1801.3,8.73387104],[1801.4,21.494]]]
["bitfinex","ETHUSD",1745884767731,[[1800.7,21.97424654],[1800.6,4.99819572],[1800.4,9.82575519],[1800.2,4.816],[1799.8,5.40848]],[[1801.0,0.11055408],[1801.1,4.99705829],[1801.2,5.09669813],[1801.3,3.73736318],[1801.4,26.49013063]]]
["bitfinex","ETHUSD",1745884768429,[[1800.7,14.5],[1800.6,1.71220142],[1800.5,4.99848895],[1800.4,1.54793444],[1800.2,7.816]],[[1801.0,0.11055408],[1801.2,0.1],[1801.3,4.99652072],[1801.4,26.49013063],[1801.5,4.71220142]]]
["bitfinex","ETHUSD",1745884768603,[[1800.7,14.5],[1800.5,1.71220142],[1800.4,7.31064597],[1800.1,2.74971999],[1800.0,4.99977953]],[[1800.9,0.1],[1801.0,4.9973203],[1801.4,26.49013063],[1801.5,1.71220142],[1801.8,1.71220142]]]
["bitfinex","ETHUSD",1745884768804,[[1800.7,14.5],[1800.5,6.7107897],[1800.4,7.31064597],[1800.1,7.7493264],[1800.0,7.99977953]],[[1800.8,0.11047019],[1800.9,5.09762967],[1801.0,4.9973203],[1801.2,7.99668955],[1801.4,26.49013063]]]
["bitfinex","ETHUSD",1745884769003,[[1800.7,14.5],[1800.5,6.7107897],[1800.4,12.12164597],[1800.3,0.42068656],[1800.1,7.7493264]],[[1800.9,5.09762967],[1801.0,4.9973203],[1801.2,7.99668955],[1801.3,0.41685191],[1801.4,26.49013063]]]
["bitfinex","ETHUSD",1745884769213,[[1800.7,14.5],[1800.5,6.7107897],[1800.4,2.31203444],[1800.3,10.23071142],[1800.1,7.7493264]],[[1800.8,0.11047019],[1800.9,5.09762967],[1801.0,4.9973203],[1801.2,7.99668955],[1801.3,0.41685191]]]
["bitfinex","ETHUSD",1745884769724,[[1800.7,14.5],[1800.5,6.7107897],[1800.4,2.31203444],[1800.3,10.23071142],[1800.1,7.7493264]],[[1800.9,5.09762967],[1801.0,4.9973203],[1801.2,7.99668955],[1801.3,0.41685191],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745884769927,[[1800.7,14.5],[1800.5,6.7107897],[1800.4,2.31203444],[1800.3,10.23071142],[1800.1,7.7493264]],[[1800.8,0.11047814],[1800.9,5.09762967],[1801.0,4.9973203],[1801.2,7.99668955],[1801.3,0.41685191]]]
["bitfinex","ETHUSD",1745884770222,[[1800.7,14.5],[1800.5,6.7107897],[1800.4,2.31203444],[1800.3,10.23071142],[1800.2,0.27220541]],[[1800.9,5.09762967],[1801.0,4.9973203],[1801.2,7.99668955],[1801.3,0.41685191],[1801.6,8.73299611]]]
["bitfinex","ETHUSD",1745884770389,[[1800.7,14.5],[1800.5,6.7107897],[1800.4,2.31203444],[1800.3,10.23071142],[1796.8,16.05641524]],[[1800.8,0.11046224],[1800.9,5.09762967],[1801.0,4.9973203],[1801.2,7.99668955],[1801.3,0.41685191]]]
["bitfinex","ETHUSD",1745884770591,[[1800.7,14.5],[1800.5,6.7107897],[1800.4,2.31203444],[1800.3,10.23071142],[1796.8,16.05641524]],[[1800.9,5.09762967],[1801.0,4.9973203],[1801.2,7.99668955],[1801.3,0.41685191],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745884771028,[[1800.7,14.5],[1800.5,1.71220142],[1800.4,7.31084022],[1800.3,10.23071142],[1796.8,16.05641524]],[[1800.9,5.09762967],[1801.2,7.99668955],[1801.3,0.41685191]]]
["bitfinex","ETHUSD",1745884771029,[[1800.7,14.5],[1800.5,1.71220142],[1800.4,7.31084022],[1800.3,10.23071142],[1796.8,16.05641524]],[[1800.8,0.11046224],[1800.9,5.09762967],[1801.2,7.99668955],[1801.3,0.41685191],[1825.5,1.31156615]]]
["bitfinex","ETHUSD",1745884771322,[[1800.7,14.5],[1800.5,1.71220142],[1800.4,7.31084022],[1800.3,10.23071142],[1800.2,0.27195833]],[[1800.9,5.09762967],[1801.2,7.99668955],[1801.3,0.41685191],[1920.4,0.16814617],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745884771526,[[1800.7,14.5],[1800.4,7.31084022],[1800.3,11.94291284],[1800.0,3.0],[1799.8,5.40835684]],[[1800.8,0.11046224],[1800.9,5.09762967],[1801.2,7.99668955],[1801.3,2.12905333],[1824.3,0.20034968]]]
["bitfinex","ETHUSD",1745884771690,[[1800.7,14.5],[1800.4,7.31084022],[1800.3,11.94291284],[1800.0,3.0],[1799.8,5.40835684]],[[1800.8,0.11046224],[1800.9,0.1],[1801.2,7.99668955],[1801.3,2.12905333],[1824.3,0.20034968]]]
["bitfinex","ETHUSD",1745884771886,[[1800.7,14.5],[1800.4,7.31084022],[1800.3,11.94291284],[1800.0,3.0],[1799.8,5.40835684]],[[1800.9,0.1],[1801.2,7.99668955],[1801.3,2.12905333],[1804.0,16.0],[1804.1,23.8282438]]]
["bitfinex","ETHUSD",1745884772110,[[1800.4,7.31084022],[1800.3,7.13191284],[1800.0,3.0],[1799.8,5.40835684],[1688.9,14.37327824]],[[1800.8,5.108241],[1800.9,0.1],[1801.0,4.99744644],[1801.2,7.99668955],[1801.3,2.12905333]]]
["bitfinex","ETHUSD",1745884772330,[[1800.5,0.73108402],[1800.4,7.31084022],[1800.3,11.94291284],[1800.1,5.54960641],[1800.0,3.0]],[[1800.8,5.108241],[1800.9,0.1],[1801.0,4.99744644],[1801.2,7.99668955],[1801.3,2.12905333]]]
["bitfinex","ETHUSD",1745884772528,[[1800.5,15.23108402],[1800.4,7.31084022],[1800.3,11.94291284],[1800.1,5.54960641],[1800.0,3.0]],[[1800.8,5.108241],[1800.9,0.1],[1801.0,4.99744644],[1801.2,7.99668955],[1801.3,2.12905333]]]
["bitfinex","ETHUSD",1745884773626,[[1800.5,15.23108402],[1800.4,7.31084022],[1800.3,11.94291284],[1800.1,5.82320911],[1800.0,3.0]],[[1800.8,5.108241],[1800.9,0.1],[1801.0,4.99744644],[1801.2,7.99668955],[1801.3,2.12905333]]]
["bitfinex","ETHUSD",1745884774229,[[1800.5,15.23108402],[1800.4,12.30955153],[1800.3,6.94388798],[1800.1,5.82320911],[1800.0,3.0]],[[1800.8,5.108241],[1800.9,0.1],[1801.0,4.99744644],[1801.2,7.99668955],[1801.3,2.12905333]]]
["bitfinex","ETHUSD",1745884774438,[[1800.5,15.23108402],[1800.4,7.31074575],[1800.3,11.9429419],[1800.1,5.82320911],[1800.0,3.0]],[[1800.8,5.108241],[1800.9,0.1],[1801.0,4.99744644],[1801.2,7.99668955],[1801.3,2.12905333]]]
["bitfinex","ETHUSD",1745884774837,[[1800.5,15.23108402],[1800.4,7.31074575],[1800.3,11.9429419],[1800.1,5.27320911],[1800.0,3.0]],[[1800.8,5.108241],[1800.9,5.0975795],[1801.1,4.99695679],[1801.2,3.0],[1801.3,2.12905333]]]
["bitfinex","ETHUSD",1745884775236,[[1800.5,15.23108402],[1800.4,2.31203444],[1800.3,7.1319419],[1800.2,4.99935459],[1800.1,0.2736027]],[[1800.8,5.10836361],[1800.9,0.1],[1801.0,4.99728158],[1801.1,4.99695679],[1801.2,3.0]]]
["bitfinex","ETHUSD",1745884775427,[[1800.5,15.23108402],[1800.4,7.31087085],[1800.3,6.94388798],[1688.9,14.37327824],[1688.8,9.40732094]],[[1800.8,5.10836361],[1800.9,5.09761527],[1801.1,4.99695679],[1801.2,3.0],[1801.6,4.99576228]]]
["bitfinex","ETHUSD",1745884775737,[[1800.5,16.94328544],[1800.4,12.3095706],[1800.3,5.23168656],[1800.1,4.99966369],[1799.8,0.40793495]],[[1800.8,5.10836361],[1800.9,0.1],[1801.0,4.9973469],[1801.2,7.99672856],[1801.3,0.41685191]]]
["bitfinex","ETHUSD",1745884776326,[[1800.5,16.94328544],[1800.4,7.31073419],[1800.3,9.81001452],[1800.1,4.99966369],[1799.8,0.40793495]],[[1800.8,5.10836361],[1800.9,0.1],[1801.0,4.9973469],[1801.2,7.99672856],[1801.3,0.41685191]]]
["bitfinex","ETHUSD",1745884776748,[[1800.5,16.94328544],[1800.4,7.31070728],[1800.3,9.81002802],[1800.1,4.99966369],[1799.8,0.40793495]],[[1800.8,5.10836361],[1800.9,0.1],[1801.0,4.9973469],[1801.2,7.99672856],[1801.3,0.41685191]]]
["bitfinex","ETHUSD",1745884776935,[[1800.5,21.94188362],[1800.4,7.31070728],[1800.3,4.811],[1800.1,5.279552],[1799.8,0.40793495]],[[1800.8,0.11046224],[1800.9,0.1],[1801.2,7.99672856],[1801.3,0.41685191],[1920.4,0.16814617]]]
["bitfinex","ETHUSD",1745884777131,[[1800.6,2.19418836],[1800.5,21.94188362],[1800.4,2.31203444],[1800.3,9.81001508],[1800.1,5.279552]],[[1800.8,0.11046224],[1800.9,0.1],[1801.2,7.99672856],[1801.3,0.41685191],[1804.8,24.01723019]]]
["bitfinex","ETHUSD",1745884777304,[[1800.6,2.19418836],[1800.5,21.94188362],[1800.4,2.31203444],[1800.3,9.81001508],[1800.1,5.279552]],[[1800.9,0.1],[1801.2,7.99672856],[1801.3,0.41685191],[1804.7,1.668117],[1804.8,24.01723019]]]
["bitfinex","ETHUSD",1745884777504,[[1800.6,2.19418836],[1800.5,21.94188362],[1800.4,7.31091905],[1800.3,4.811],[1800.1,5.279552]],[[1800.7,0.11208042],[1800.9,0.1],[1801.2,7.99672856],[1801.3,0.41685191],[1804.0,16.34818833]]]
["bitfinex","ETHUSD",1745884777814,[[1800.6,2.19418836],[1800.5,21.94188362],[1800.4,7.31091905],[1800.3,4.811],[1800.2,4.99942623]],[[1800.9,0.1],[1801.2,7.99672856],[1801.3,0.41685191],[1804.0,16.34818833],[1804.7,1.668117]]]
["bitfinex","ETHUSD",1745884778014,[[1800.6,2.19418836],[1800.5,21.94169187],[1800.4,7.31077768],[1800.3,4.811],[1800.2,4.99942623]],[[1800.8,0.11211443],[1801.1,0.1],[1801.2,7.99672856],[1801.3,0.41685191],[1801.5,1.71220142]]]
["bitfinex","ETHUSD",1745884778214,[[1800.6,2.19418836],[1800.5,21.94169187],[1800.4,7.3107893],[1800.3,4.811],[1800.2,4.99942623]],[[1801.1,0.1],[1801.2,7.99672856],[1801.3,0.41685191],[1801.5,1.71220142],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745884778428,[[1800.6,2.19418836],[1800.5,7.44169187],[1800.4,7.3107893],[1800.3,5.23572328],[1800.2,4.99942623]],[[1801.0,0.1122301],[1801.1,0.1],[1801.2,7.99672856],[1801.3,0.41685191],[1801.5,1.71220142]]]
["bitfinex","ETHUSD",1745884778629,[[1800.5,7.44169187],[1800.4,7.3107893],[1800.3,5.23572328],[1800.2,4.99942623],[1688.0,1.19149125]],[[1801.0,0.1122301],[1801.1,0.1],[1801.2,7.99672856],[1801.3,0.41685191],[1801.5,1.71220142]]]
["bitfinex","ETHUSD",1745884778826,[[1800.5,7.44169187],[1800.4,7.3107893],[1800.3,4.811],[1800.2,4.99942623],[1688.0,1.19149125]],[[1801.0,0.1122301],[1801.1,0.1],[1801.2,7.99672856],[1801.3,0.41685191],[1801.5,1.71220142]]]
["bitfinex","ETHUSD",1745884779027,[[1800.6,14.5],[1800.5,7.44169187],[1800.4,7.31078529],[1800.3,4.811],[1800.2,4.99942623]],[[1801.0,0.1122301],[1801.1,0.1],[1801.2,7.99672856],[1801.3,0.41685191],[1801.5,1.71220142]]]
["bitfinex","ETHUSD",1745884779540,[[1800.7,0.7859],[1800.6,19.49832671],[1800.5,2.44328544],[1800.4,1.54793444],[1800.3,9.81010326]],[[1801.0,5.10958809],[1801.1,0.1],[1801.3,5.41330602],[1801.4,21.494],[1801.5,1.71220142]]]
["bitfinex","ETHUSD",1745884779719,[[1800.7,0.7859],[1800.6,19.49832671],[1800.5,7.44176958],[1800.4,1.54793444],[1800.3,9.81010326]],[[1801.0,5.10958809],[1801.1,0.1],[1801.2,4.99694525],[1801.3,8.41330602],[1801.4,21.494]]]
["bitfinex","ETHUSD",1745884779924,[[1800.7,0.7859],[1800.6,19.49832671],[1800.5,7.44176958],[1800.4,1.54793444],[1800.3,9.81010326]],[[1801.0,5.10958809],[1801.1,5.09698348],[1801.3,8.41330602],[1801.4,21.494],[1804.1,10.0]]]
["bitfinex","ETHUSD",1745884780242,[[1800.6,14.5],[1800.5,13.22603572],[1800.4,1.54793444],[1800.2,4.99937906],[1800.0,7.99987381]],[[1800.9,4.99761523],[1801.0,0.1122301],[1801.1,5.09712272],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884780446,[[1800.6,17.27260357],[1800.5,8.22759855],[1800.4,4.99874905],[1800.2,4.99937906],[1800.0,7.99987381]],[[1800.8,0.11213033],[1800.9,4.99761523],[1801.1,5.09712272],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884780670,[[1800.6,17.27260357],[1800.5,8.22759855],[1800.4,4.99874905],[1800.2,4.99937906],[1800.0,7.99987381]],[[1800.9,4.99761523],[1801.1,5.09712272],[1801.3,8.41330602],[1801.5,6.70816261],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745884780859,[[1800.6,17.27260357],[1800.5,13.22599131],[1800.2,4.99937906],[1800.0,7.99987381],[1686.4,14.63498623]],[[1800.8,0.11213033],[1800.9,4.99761523],[1801.1,5.09712272],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884781175,[[1800.6,22.27090862],[1800.5,8.2275782],[1800.2,4.99937906],[1800.0,7.99987381],[1686.4,14.63498623]],[[1800.7,0.11208838],[1801.0,4.99740387],[1801.1,5.09712272],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884781366,[[1800.6,22.27090862],[1800.5,8.2275782],[1800.2,4.99937906],[1800.0,7.99987381],[1796.3,10.25]],[[1801.0,4.99740387],[1801.1,5.09712272],[1801.3,8.41330602],[1801.5,6.70816261],[1924.6,1.0328087]]]
["bitfinex","ETHUSD",1745884781668,[[1800.6,22.27090862],[1800.5,8.2275782],[1800.2,4.99937906],[1800.0,7.99987381],[1796.3,10.25]],[[1801.0,4.99740387],[1801.1,5.09712272],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884781669,[[1800.7,2.22709086],[1800.6,22.27090862],[1800.5,7.49649418],[1800.2,4.99937906],[1800.0,7.99987381]],[[1800.9,0.11217228],[1801.0,4.99740387],[1801.1,5.09712272],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884782046,[[1800.7,2.22709086],[1800.6,7.77090862],[1800.5,7.49649418],[1800.2,4.99937906],[1800.0,7.99987381]],[[1800.9,0.11217228],[1801.0,4.99740387],[1801.1,5.09712272],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884782247,[[1800.6,7.77090862],[1800.5,7.49649418],[1800.2,4.99937906],[1800.0,7.99987381],[1688.8,9.40732094]],[[1800.9,0.11217228],[1801.0,9.99486158],[1801.1,0.1],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884782450,[[1800.7,14.5],[1800.6,4.99830505],[1800.5,7.49649418],[1800.2,4.99937906],[1800.0,7.99987381]],[[1800.9,0.11217228],[1801.0,9.99486158],[1801.1,0.1],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884782841,[[1800.7,14.5],[1800.6,4.99830505],[1800.5,7.49649418],[1800.3,0.42647924],[1800.2,4.99937906]],[[1800.9,0.11217228],[1801.0,4.99740387],[1801.1,5.09705359],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884783349,[[1800.7,14.5],[1800.6,4.99830505],[1800.5,7.49649418],[1800.3,5.42561608],[1796.6,30.4112556]],[[1800.9,0.11217228],[1801.0,4.99740387],[1801.1,5.09705359],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884783768,[[1800.7,14.5],[1800.6,4.99830505],[1800.5,7.49649418],[1800.3,5.42561608],[1797.7,32.004]],[[1800.9,0.11217228],[1801.0,4.99740387],[1801.1,5.09705359],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884784472,[[1800.7,14.5],[1800.6,4.99830505],[1800.5,7.49649418],[1800.3,5.42561608],[1797.7,32.004]],[[1800.9,0.11217228],[1801.0,4.99740387],[1801.1,0.1],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884784869,[[1800.7,14.5],[1800.5,7.49649418],[1800.3,0.42647924],[1800.2,4.99938942],[1797.7,32.004]],[[1800.9,0.11217228],[1801.1,0.1],[1801.2,3.0],[1801.3,8.41330602],[1801.5,6.70816261]]]
["bitfinex","ETHUSD",1745884785075,[[1800.6,4.99832372],[1800.5,7.49649418],[1800.3,0.42647924],[1800.2,4.99938942],[1799.7,8.1126197]],[[1801.1,0.1],[1801.2,3.0],[1801.3,5.41330602],[1801.5,6.70816261],[1807.5,6.6055]]]
["bitfinex","ETHUSD",1745884785370,[[1800.5,7.49649418],[1800.3,0.42647924],[1799.7,8.1126197]],[[1801.1,0.1],[1801.2,3.0],[1801.3,5.41330602],[1801.5,6.70816261],[1807.5,6.6055]]]
["bitfinex","ETHUSD",1745884785371,[[1800.5,0.7859],[1800.3,0.42647924],[1799.8,0.40793495],[1799.7,0.54741828],[1798.4,5.5406556]],[[1801.0,0.11221421],[1801.1,0.1],[1801.3,0.41685191],[1801.6,3.73736318],[1801.9,0.28013959]]]
["bitfinex","ETHUSD",1745884785737,[[1800.5,0.7859],[1800.3,0.42647924],[1799.8,0.40793495],[1799.7,0.54741828],[1799.5,0.28963777]],[[1801.0,0.11221421],[1801.1,0.1],[1801.3,0.41685191],[1801.6,3.73736318],[1801.9,0.28013959]]]
["bitfinex","ETHUSD",1745884786072,[[1800.5,0.7859],[1800.3,0.42647924],[1799.8,0.40793495],[1799.7,0.54741828],[1799.5,0.28963777]],[[1801.0,0.11221421],[1801.1,0.1],[1801.6,3.73736318],[1801.9,0.28013959],[1803.0,8.22219901]]]
["bitfinex","ETHUSD",1745884787074,[[1800.5,0.7859],[1800.3,0.42647924],[1799.8,0.40793495],[1799.7,0.54741828],[1799.5,0.28963777]],[[1801.0,0.11221421],[1801.1,0.1],[1801.3,0.41825928],[1801.6,3.73736318],[1801.9,0.28013959]]]
["bitfinex","ETHUSD",1745884790076,[[1800.5,0.7859],[1800.3,0.42647924],[1799.8,0.40793495],[1799.7,0.54741828],[1799.5,0.28963777]],[[1801.0,0.11221421],[1801.6,3.73736318],[1801.9,0.28013959],[1825.5,1.08594083],[1945.2,0.02636]]]
["bitfinex","ETHUSD",1745884790254,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.9,0.72890161],[1799.8,0.40793495]],[[1801.3,0.1],[1801.6,3.73736318],[1804.8,16.07066171],[1825.5,1.08594083],[1945.2,0.02636]]]
["bitfinex","ETHUSD",1745884790449,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.9,0.72890161],[1799.8,0.40793495]],[[1801.2,0.11474465],[1801.3,0.1],[1801.6,3.73736318],[1804.2,16.0],[1804.5,10.0]]]
["bitfinex","ETHUSD",1745884790760,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.9,0.72890161],[1799.8,0.40793495]],[[1801.2,0.11474465],[1801.3,0.1],[1801.6,3.73736318],[1802.7,10.46461693],[1803.0,0.86866108]]]
["bitfinex","ETHUSD",1745884791168,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.9,0.72890161],[1799.8,0.40793495]],[[1801.2,0.11474465],[1801.3,0.1],[1801.6,3.73736318],[1802.6,7.39105886],[1802.7,10.46461693]]]
["bitfinex","ETHUSD",1745884792280,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.9,0.72890161],[1799.8,0.40793495]],[[1801.2,0.11474465],[1801.6,3.73736318],[1802.6,7.39105886],[1802.7,10.46461693],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745884792447,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.9,0.72890161],[1799.8,0.40793495]],[[1801.4,0.1],[1801.6,3.73736318],[1801.7,0.42392608],[1802.6,7.39105886],[1802.7,10.46461693]]]
["bitfinex","ETHUSD",1745884792779,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.8,0.40793495],[1676.5,15.68181818]],[[1801.4,0.1],[1801.6,3.73736318],[1801.7,0.42392608],[1802.6,7.39105886],[1802.7,10.46461693]]]
["bitfinex","ETHUSD",1745884793587,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.8,0.40793495],[1796.9,30.0]],[[1801.4,0.1],[1801.6,3.73736318],[1801.7,0.42392608],[1802.6,7.39105886],[1802.7,10.46461693]]]
["bitfinex","ETHUSD",1745884793782,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.8,0.40793495],[1796.9,30.0]],[[1801.4,0.1],[1801.6,3.73736318],[1801.7,0.42392608],[1802.1,5.13211699],[1802.6,7.39105886]]]
["bitfinex","ETHUSD",1745884794589,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.8,0.40793495],[1796.9,30.0]],[[1801.4,0.1],[1801.6,3.73736318],[1802.1,5.13211699],[1802.6,7.39105886],[1805.2,17.97777067]]]
["bitfinex","ETHUSD",1745884794787,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.8,0.40793495],[1798.7,11.71848583]],[[1801.4,0.1],[1802.1,5.13211699],[1802.6,7.39105886],[1805.2,17.97777067]]]
["bitfinex","ETHUSD",1745884794788,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.8,0.40793495],[1798.7,11.71848583]],[[1801.4,0.1],[1802.0,3.73736318],[1802.1,0.27354485],[1802.5,4.85857214],[1802.6,0.29006881]]]
["bitfinex","ETHUSD",1745884795529,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.8,0.40793495],[1798.7,11.71848583]],[[1801.4,0.1],[1802.0,3.73736318],[1802.5,4.85857214],[1802.6,0.29006881],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745884795684,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.8,0.40793495],[1799.7,0.72890161]],[[1801.4,0.1],[1802.0,3.73736318],[1802.5,4.85857214],[1802.6,0.29006881],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745884795891,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.8,0.40793495],[1799.7,0.72890161]],[[1801.4,0.1],[1802.0,3.73736318],[1802.5,4.85857214],[1802.6,0.29006881],[1804.6,10.0]]]
["bitfinex","ETHUSD",1745884796589,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.8,0.40793495],[1799.7,0.72890161]],[[1801.4,0.1],[1801.8,0.4122596],[1802.0,3.73736318],[1802.5,4.85857214],[1802.6,0.29006881]]]
["bitfinex","ETHUSD",1745884796888,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.8,0.40793495],[1799.7,0.72890161]],[[1801.4,0.1],[1801.8,0.4122596],[1802.0,3.73736318],[1802.6,5.14864095],[1803.3,3.0381252]]]
["bitfinex","ETHUSD",1745884797046,[[1800.5,0.7859],[1800.3,0.42647924],[1800.0,0.54741828],[1799.8,0.40793495],[1799.7,0.72890161]],[[1801.4,0.1],[1801.8,0.4122596],[1802.0,3.73736318],[1802.3,0.2692365],[1802.6,5.14864095]]]