{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1745712001201,[[1821.0,0.31644242],[1820.5,0.42127427],[1820.4,0.28668511],[1820.3,0.85874117],[1820.1,0.26926621]],[[1822.7,0.7581],[1822.8,0.40358263],[1823.1,1.04266005],[1823.2,0.6232627],[1823.4,0.99725054]]]
["bitfinex","ETHUSD",1745712001499,[[1821.0,0.55],[1820.9,0.58559717],[1820.7,0.53425452],[1820.6,0.41579094],[1820.4,0.28668511]],[[1822.8,0.45841226],[1822.9,0.7539],[1823.1,0.27806824],[1823.2,0.6232627],[1823.3,0.76459181]]]
["bitfinex","ETHUSD",1745712001699,[[1821.0,0.55],[1820.9,0.58559717],[1820.7,0.53425452],[1820.6,0.41579094],[1820.4,0.28668511]],[[1822.8,0.05482963],[1822.9,0.7539],[1823.2,0.6232627],[1823.3,0.76459181],[1823.8,5.163474]]]
["bitfinex","ETHUSD",1745712002594,[[1821.0,0.55],[1820.9,0.58559717],[1820.7,0.53425452],[1820.6,0.41579094],[1710.9,0.64721074]],[[1822.8,0.05482963],[1822.9,0.7539],[1823.2,0.6232627],[1823.3,0.76459181],[1823.8,5.163474]]]
["bitfinex","ETHUSD",1745712002765,[[1821.0,0.55],[1820.9,0.58559717],[1820.7,0.53425452],[1820.6,0.7024487],[1710.9,0.64721074]],[[1822.8,0.05482963],[1822.9,0.7539],[1823.2,0.6232627],[1823.3,0.76459181],[1823.8,5.163474]]]
["bitfinex","ETHUSD",1745712002966,[[1821.0,0.75],[1820.9,0.58559717],[1820.7,0.53425452],[1820.6,0.7024487],[1815.5,0.41901991]],[[1822.8,0.05482963],[1822.9,0.7539],[1823.2,0.6232627],[1823.3,0.76459181],[1823.5,0.2]]]
["bitfinex","ETHUSD",1745712003276,[[1821.0,1.16239376],[1820.9,0.58559717],[1820.7,0.53425452],[1820.6,0.7024487],[1815.5,0.41901991]],[[1822.8,0.47191717],[1822.9,0.7539],[1823.2,0.6232627],[1823.3,0.76459181],[1823.5,0.2]]]
["bitfinex","ETHUSD",1745712003675,[[1821.0,1.16239376],[1820.9,0.58559717],[1820.7,0.53425452],[1820.6,0.7024487],[1815.5,0.41901991]],[[1822.7,0.7539],[1822.8,0.47191717],[1823.2,0.6232627],[1823.3,0.76459181],[1823.5,0.2]]]
["bitfinex","ETHUSD",1745712004090,[[1821.0,1.74799093],[1820.7,0.53425452],[1820.6,0.7024487],[1815.5,0.41901991],[1710.2,500.0]],[[1822.7,0.7539],[1822.8,0.47191717],[1823.2,0.6232627],[1823.3,0.76459181],[1823.5,0.2]]]
["bitfinex","ETHUSD",1745712004292,[[1821.2,0.55],[1821.1,0.7862],[1821.0,1.54799093],[1820.9,0.2],[1820.7,0.53425452]],[[1822.7,0.7539],[1822.8,0.47191717],[1823.2,0.6232627],[1823.3,0.76459181],[1823.5,0.2]]]
["bitfinex","ETHUSD",1745712004477,[[1821.1,1.3362],[1821.0,0.99799093],[1820.9,0.2],[1820.7,0.53425452],[1711.0,0.1]],[[1822.7,0.7539],[1822.8,0.47191717],[1823.2,0.6232627],[1823.3,0.76459181],[1823.5,0.2]]]
["bitfinex","ETHUSD",1745712004901,[[1821.1,0.55],[1821.0,0.99799093],[1820.9,0.2],[1820.7,0.53425452],[1818.4,25.74961116]],[[1822.7,0.7539],[1822.8,0.47191717],[1823.2,0.6232627],[1823.3,0.76459181],[1823.5,0.2]]]
["bitfinex","ETHUSD",1745712005068,[[1821.5,0.55],[1821.4,0.7569],[1821.3,0.55],[1821.0,0.99799093],[1820.9,0.2]],[[1822.7,0.7539],[1822.8,0.47191717],[1823.2,0.6232627],[1823.3,0.76459181],[1823.5,0.2]]]
["bitfinex","ETHUSD",1745712005270,[[1822.1,5.48799733],[1821.8,5.48907673],[1821.6,4.585],[1821.5,16.47],[1821.4,0.55]],[[1822.5,5.48708152],[1822.6,6.11],[1822.7,6.24042456],[1822.8,0.41708754],[1822.9,5.48581493]]]
["bitfinex","ETHUSD",1745712005466,[[1822.2,5.3419],[1822.0,5.4882839],[1821.9,5.48869711],[1821.7,5.48936789],[1821.5,16.47]],[[1822.5,1.15970815],[1822.7,6.8639],[1822.8,5.9032426],[1822.9,5.48581493],[1823.1,0.28188159]]]
["bitfinex","ETHUSD",1745712005669,[[1822.2,5.3419],[1822.0,5.4882839],[1821.9,5.48864162],[1821.7,5.48936789],[1821.5,21.95998078]],[[1822.6,5.48691994],[1822.7,6.8639],[1822.8,5.9032426],[1822.9,5.48581493],[1823.1,0.28188159]]]
["bitfinex","ETHUSD",1745712005886,[[1822.2,5.3419],[1822.0,5.4882839],[1821.9,5.48864162],[1821.7,5.48936789],[1821.5,21.95998078]],[[1822.4,5.48729271],[1822.5,5.4869719],[1822.7,6.8639],[1822.8,5.9032426],[1822.9,5.48581493]]]
["bitfinex","ETHUSD",1745712006119,[[1822.2,4.585],[1822.0,0.7569],[1821.8,5.48894569],[1821.7,5.48927223],[1821.5,21.95996597]],[[1822.3,5.48757065],[1822.4,5.48729271],[1822.5,0.7778],[1822.6,5.48675467],[1822.7,11.59638353]]]
["bitfinex","ETHUSD",1745712006300,[[1821.5,16.47],[1821.4,6.24690711],[1821.1,6.0],[1821.0,0.41239376],[1820.7,5.4922466]],[[1821.9,5.48906667],[1822.0,0.7778],[1822.4,5.54212234],[1822.5,5.48698571],[1822.7,6.11]]]
["bitfinex","ETHUSD",1745712006526,[[1821.8,4.585],[1821.5,16.47],[1821.4,6.2470642],[1821.1,6.0],[1821.0,5.90384586]],[[1821.9,5.48906667],[1822.0,6.266383],[1822.3,6.11],[1822.4,5.48729271],[1822.5,5.48698571]]]
["bitfinex","ETHUSD",1745712006674,[[1821.8,4.585],[1821.5,16.47],[1821.4,6.24689704],[1821.3,5.49045161],[1821.1,11.49115648]],[[1821.9,5.48906667],[1822.0,6.266383],[1822.2,5.48792677],[1822.3,6.11],[1822.4,5.48729271]]]
["bitfinex","ETHUSD",1745712007000,[[1821.8,4.585],[1821.5,21.95994012],[1821.4,6.24689704],[1821.1,11.49115648],[1821.0,6.45384586]],[[1821.9,5.48906667],[1822.0,0.7778],[1822.3,6.11],[1822.7,5.48644431],[1822.8,7.16585451]]]
["bitfinex","ETHUSD",1745712007193,[[1821.8,4.585],[1821.7,0.7569],[1821.6,5.4895509],[1821.5,21.95976928],[1821.3,5.490582]],[[1822.1,5.4883551],[1822.2,6.26580306],[1822.3,6.11],[1822.4,5.48729944],[1822.7,5.48644431]]]
["bitfinex","ETHUSD",1745712007387,[[1821.8,4.585],[1821.7,6.24627573],[1821.6,5.4895509],[1821.5,16.47],[1821.3,5.490582]],[[1822.1,5.4883551],[1822.2,6.26580306],[1822.3,6.52656831],[1822.4,5.48729944],[1822.7,5.48644431]]]
["bitfinex","ETHUSD",1745712007807,[[1821.9,5.48865891],[1821.8,10.07404406],[1821.5,21.95991373],[1821.4,5.49026638],[1821.3,0.55]],[[1822.3,12.01428833],[1822.4,6.26521192],[1822.6,10.07170061],[1823.1,5.76725278],[1823.3,0.2]]]
["bitfinex","ETHUSD",1745712008111,[[1822.0,5.48842368],[1821.9,6.24555891],[1821.8,4.585],[1821.6,5.48967649],[1821.5,16.47]],[[1822.3,0.41656831],[1822.4,5.48739843],[1822.5,5.48709798],[1822.7,11.59639447],[1823.1,5.76725278]]]
["bitfinex","ETHUSD",1745712008414,[[1822.1,0.7569],[1822.0,5.48842368],[1821.9,5.48865891],[1821.8,4.585],[1821.6,5.48967649]],[[1822.4,5.48739843],[1822.5,5.48709798],[1822.6,0.7778],[1822.7,11.59639447],[1822.8,4.585]]]
["bitfinex","ETHUSD",1745712008787,[[1822.1,6.86940404],[1821.8,10.07406599],[1821.6,6.03967649]],[[1822.8,4.585]]]
["bitfinex","ETHUSD",1745712008788,[[1822.1,6.86940404],[1821.8,10.07406599],[1821.6,6.03967649],[1821.5,22.47],[1820.9,5.4916711]],[[1822.8,6.8878],[1822.9,5.48580596],[1823.3,5.48477358],[1823.4,0.28547983],[1823.5,6.26466339]]]
["bitfinex","ETHUSD",1745712008986,[[1822.2,4.585],[1822.1,6.86940404],[1822.0,5.48832099],[1821.8,5.48906599],[1821.6,6.03967649]],[[1822.5,5.48706783],[1822.6,5.48692651],[1822.8,6.8878],[1822.9,5.48580596],[1823.0,4.585]]]
["bitfinex","ETHUSD",1745712009198,[[1822.2,4.585],[1822.1,6.86940404],[1822.0,5.48832099],[1821.8,5.48906599],[1821.6,6.03967649]],[[1822.5,5.48706783],[1822.7,5.48650615],[1822.8,6.8878],[1822.9,5.48580596],[1823.0,4.585]]]
["bitfinex","ETHUSD",1745712009370,[[1822.2,4.585],[1822.1,6.86940404],[1822.0,5.48832099],[1821.8,5.48906599],[1821.6,6.03967649]],[[1822.5,5.48706783],[1822.6,5.48670992],[1822.8,6.8878],[1822.9,5.48580596],[1823.0,4.585]]]
["bitfinex","ETHUSD",1745712009570,[[1822.2,4.585],[1822.1,6.86940404],[1821.8,5.48906599],[1821.6,6.03967649],[1724.4,0.54252755]],[[1822.6,5.48681775],[1822.7,5.48650195],[1822.8,6.8878],[1822.9,5.48580596],[1823.0,4.585]]]
["bitfinex","ETHUSD",1745712009811,[[1822.2,10.07286248],[1822.1,6.86940404],[1821.8,5.48906599],[1821.6,6.03967649],[1820.1,8.50311454]],[[1822.6,5.90330373],[1822.7,5.48650195],[1822.8,6.8878],[1822.9,5.48580596],[1823.0,4.585]]]
["bitfinex","ETHUSD",1745712010327,[[1822.2,4.585],[1822.1,6.86942191],[1822.0,5.48834081],[1821.8,5.48906599],[1821.6,6.03967649]],[[1822.6,5.48681775],[1822.7,5.48650195],[1822.8,6.8878],[1822.9,5.48580596],[1823.0,4.585]]]
["bitfinex","ETHUSD",1745712010531,[[1822.2,4.585],[1822.1,6.86942191],[1821.9,5.48864884],[1821.7,5.48935734],[1821.6,0.55]],[[1822.5,5.48698636],[1822.6,6.58414972],[1822.8,12.37386994],[1823.0,4.585],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745712010833,[[1822.2,4.585],[1822.1,6.86942191],[1822.0,5.48841797],[1821.7,10.97871468],[1821.6,0.55]],[[1822.5,5.48698636],[1822.6,1.09733197],[1822.7,5.48651868],[1822.8,6.8878],[1822.9,5.48581055]]]
["bitfinex","ETHUSD",1745712011628,[[1822.2,4.585],[1822.1,6.86937666],[1821.8,5.48904683],[1821.7,5.48935734],[1821.6,0.55]],[[1822.6,6.58416506],[1822.7,5.48651868],[1822.8,6.8878],[1822.9,5.48581055],[2010.1,2.15]]]
["bitfinex","ETHUSD",1745712011929,[[1822.2,4.585],[1822.1,6.86937666],[1821.7,5.48935734],[1821.6,0.55]],[[1822.6,6.58416506],[1822.7,5.48651868],[1822.8,6.8878],[1822.9,5.48581055],[2010.1,2.15]]]
["bitfinex","ETHUSD",1745712011930,[[1822.3,6.30206978],[1822.2,10.07273309],[1822.1,0.62453237],[1821.9,5.48876653],[1821.7,5.48935734]],[[1822.7,5.48656497],[1822.8,6.26398645],[1822.9,6.11],[1823.0,5.48547836],[1823.2,4.585]]]
["bitfinex","ETHUSD",1745712012283,[[1822.3,6.30206978],[1822.2,10.07273309],[1822.1,0.62453237],[1821.9,5.48876653],[1821.7,5.48935734]],[[1822.7,5.48656497],[1822.8,5.48618645],[1822.9,6.11],[1823.0,6.27627836],[1823.2,4.585]]]
["bitfinex","ETHUSD",1745712013306,[[1822.3,0.8145],[1822.2,10.07271897],[1822.1,0.62453237],[1821.9,5.48876653],[1821.7,5.48935734]],[[1822.7,5.48656497],[1822.8,5.48618645],[1822.9,6.11],[1823.0,6.27627836],[1823.2,4.585]]]
["bitfinex","ETHUSD",1745712013506,[[1822.3,6.30204619],[1822.2,10.07271897],[1822.1,0.62453237],[1821.9,5.48876653],[1821.7,5.48935734]],[[1822.7,5.48656497],[1822.8,5.48618645],[1822.9,6.11],[1823.0,6.27627836],[1823.2,4.585]]]
["bitfinex","ETHUSD",1745712013708,[[1822.4,5.48726003],[1822.3,2.45197652],[1822.2,10.07269872],[1822.1,0.62453237],[1822.0,5.48839374]],[[1822.8,5.48622168],[1822.9,11.99960457],[1823.0,0.7908],[1823.1,5.48521534],[1823.2,4.585]]]
["bitfinex","ETHUSD",1745712014004,[[1822.5,0.8145],[1822.3,7.12479599],[1822.2,10.07273952],[1822.1,0.62453237],[1822.0,5.48839374]],[[1822.8,5.48622168],[1822.9,11.99960457],[1823.0,0.7908],[1823.1,5.48521534],[1823.2,4.585]]]
["bitfinex","ETHUSD",1745712014210,[[1822.6,4.584],[1822.5,6.30133867],[1822.4,5.48712437],[1822.3,1.63747652],[1822.2,5.48783688]],[[1823.0,5.48564383],[1823.1,6.27611209],[1823.3,11.59477358],[1823.5,5.4841837],[1823.6,4.584]]]
["bitfinex","ETHUSD",1745712014416,[[1822.6,4.584],[1822.5,11.78811616],[1822.3,1.63747652],[1822.2,5.48783688],[1724.4,0.54252755]],[[1823.0,5.48564383],[1823.1,6.27611209],[1823.3,11.59477358],[1823.5,5.4841837],[1823.6,4.584]]]
["bitfinex","ETHUSD",1745712014744,[[1822.7,6.30084048],[1822.6,10.07064254],[1822.3,7.12503233],[1821.9,6.03869667],[1819.6,1.647641]],[[1823.1,5.48524245],[1823.2,5.48501767],[1823.3,6.9008],[1823.4,5.48431228],[1823.6,4.584]]]
["bitfinex","ETHUSD",1745712014958,[[1822.9,0.7828],[1822.8,5.48587603],[1822.7,5.48622192],[1822.6,4.584],[1822.5,5.48696172]],[[1823.3,5.48475703],[1823.4,5.48439338],[1823.5,6.9408],[1823.6,5.48390903],[1823.9,10.06681312]]]
["bitfinex","ETHUSD",1745712015250,[[1822.9,0.7828],[1822.8,5.48587603],[1822.6,4.584],[1822.5,5.48696172]],[[1823.3,5.48475703],[1823.4,5.48439338],[1823.5,6.9408],[1823.6,5.48390903],[1823.9,10.06681312]]]
["bitfinex","ETHUSD",1745712015251,[[1822.9,0.7828],[1822.8,10.97175282],[1822.6,4.584],[1822.5,5.48696172],[1822.2,6.55]],[[1823.3,6.72326826],[1823.4,5.48439338],[1823.5,6.9408],[1823.6,5.48390903],[1823.9,10.06681312]]]
["bitfinex","ETHUSD",1745712015405,[[1822.9,0.7828],[1822.8,5.48587603],[1822.7,5.48624248],[1822.6,4.584],[1822.5,5.48696172]],[[1823.3,6.72326826],[1823.4,5.48439338],[1823.5,6.9408],[1823.6,5.48390903],[1823.9,10.06681312]]]
["bitfinex","ETHUSD",1745712016013,[[1822.9,0.7828],[1822.8,5.48587603],[1822.7,5.48624248],[1822.6,4.584],[1822.5,5.48696172]],[[1823.3,6.72326826],[1823.4,5.48434557],[1823.5,6.9408],[1823.6,5.48390903],[1823.9,10.06681312]]]
["bitfinex","ETHUSD",1745712016218,[[1822.9,6.2685397],[1822.8,5.48587603],[1822.6,4.584],[1822.5,5.48696172],[1819.2,10.0]],[[1823.3,5.48475703],[1823.4,5.48434557],[1823.5,6.9408],[1823.6,5.48390903],[1823.9,10.06681312]]]
["bitfinex","ETHUSD",1745712016528,[[1823.2,0.7828],[1823.0,4.584],[1822.5,17.42597641],[1822.3,8.24482006],[1822.2,6.0]],[[1823.5,6.9408]]]
["bitfinex","ETHUSD",1745712016529,[[1823.2,0.7828],[1823.0,4.584],[1822.5,17.42597641],[1822.3,8.24482006],[1822.2,6.0]],[[1823.5,5.48397244],[1823.7,6.9408],[1823.8,5.48306426],[1824.2,21.053],[1824.3,5.48175116]]]
["bitfinex","ETHUSD",1745712016735,[[1823.2,4.584],[1823.0,0.7828],[1822.8,5.48602111],[1822.5,16.469],[1822.4,5.487227]],[[1823.3,5.48456096],[1823.4,5.48432784],[1823.6,5.48367913],[1823.7,6.9408],[1823.8,5.48306426]]]
["bitfinex","ETHUSD",1745712017050,[[1823.2,4.584],[1823.0,0.7828],[1822.8,5.48602111],[1822.5,21.95592391],[1822.4,5.487227]],[[1823.3,5.48456096],[1823.4,5.48432784],[1823.7,12.4241999],[1824.2,27.15833698],[1824.8,3.293]]]
["bitfinex","ETHUSD",1745712017215,[[1823.2,4.584],[1823.0,0.7828],[1822.9,5.48573285],[1822.7,5.48623797],[1822.5,21.95592391]],[[1823.3,5.48456096],[1823.4,5.48432784],[1823.7,12.4241999],[1824.2,27.15833698],[1824.4,14.70838479]]]
["bitfinex","ETHUSD",1745712017433,[[1823.2,4.584],[1823.0,0.7828],[1822.9,5.48573285],[1822.7,5.48623797],[1822.5,21.95592391]],[[1823.3,5.48456096],[1823.4,5.48432784],[1823.7,12.4241999],[1824.0,5.75531973],[1824.2,27.15833698]]]
["bitfinex","ETHUSD",1745712018692,[[1823.2,4.584],[1823.0,0.7828],[1822.9,5.48573285],[1822.7,5.48623797],[1822.5,21.95592391]],[[1823.3,5.48456096],[1823.4,5.48432784],[1823.6,0.41857077],[1823.7,12.4241999],[1824.0,5.75531973]]]
["bitfinex","ETHUSD",1745712018821,[[1823.2,4.584],[1823.0,0.7828],[1822.9,5.48573285],[1822.5,21.95592391],[1723.9,13.32644628]],[[1823.3,5.48456096],[1823.5,5.48409795],[1823.6,0.41857077],[1823.7,12.4241999],[1824.0,5.75531973]]]
["bitfinex","ETHUSD",1745712019137,[[1823.2,4.584],[1823.0,0.7828],[1822.8,5.48579229],[1822.7,5.48621234],[1822.5,21.95592391]],[[1823.3,5.48456096],[1823.4,5.48432455],[1823.6,0.41857077],[1823.7,12.4241999],[1824.0,5.75531973]]]
["bitfinex","ETHUSD",1745712019331,[[1823.2,4.584],[1823.0,0.7828],[1822.7,5.48621234],[1822.6,5.48663788],[1822.5,16.469]],[[1823.3,5.48456096],[1823.4,5.48432455],[1823.6,0.41857077],[1823.7,12.4241999],[1824.0,5.75531973]]]
["bitfinex","ETHUSD",1745712019552,[[1823.2,4.584],[1823.0,0.7828],[1822.8,5.48605098],[1822.7,5.48621234],[1822.5,16.469]],[[1823.3,5.48456096],[1823.4,5.48432455],[1823.5,5.4839597],[1823.6,0.41857077],[1823.7,12.4241999]]]
["bitfinex","ETHUSD",1745712019848,[[1823.2,4.584],[1823.0,0.7828],[1822.8,5.48605098],[1822.7,5.48621234],[1822.5,16.469]],[[1823.3,5.48456096],[1823.4,5.48432455],[1823.6,5.90227008],[1823.7,12.4241999],[1825.4,0.51568116]]]
["bitfinex","ETHUSD",1745712022124,[[1823.2,4.584],[1823.0,0.7828],[1822.8,10.97188043],[1822.5,21.95594118],[1822.4,5.487227]],[[1823.3,5.48456096],[1823.4,5.48432455],[1823.6,5.90227008],[1823.7,6.9408],[1824.1,5.4822255]]]
["bitfinex","ETHUSD",1745712022329,[[1823.2,4.584],[1823.0,0.7828],[1822.9,5.4855545],[1822.8,5.48582945],[1822.6,5.48666618]],[[1823.3,5.48456096],[1823.5,5.48410746],[1823.6,0.41857077],[1823.7,12.4242571],[1824.0,0.27270597]]]
["bitfinex","ETHUSD",1745712022529,[[1823.2,4.584],[1823.0,0.7828],[1822.9,5.4855545],[1822.8,5.48582945],[1822.6,5.48666618]],[[1823.3,5.48456096],[1823.5,5.48410746],[1823.6,0.41857077],[1823.7,12.4242571],[1823.8,5.48329461]]]
["bitfinex","ETHUSD",1745712022729,[[1823.2,4.584],[1823.0,6.26812533],[1822.9,5.48564095],[1822.7,5.48624594],[1822.5,16.87761361]],[[1823.5,5.48421912],[1823.7,6.9408],[1823.8,5.48309808],[1824.4,9.21686593],[1824.5,0.4072784]]]
["bitfinex","ETHUSD",1745712023125,[[1823.3,0.7828],[1823.2,4.584],[1823.0,5.48532533],[1822.9,5.48564095],[1822.7,5.48624594]],[[1823.5,5.48421912],[1823.6,5.48376152],[1823.7,6.52852962],[1823.8,5.48309808],[1823.9,0.8308]]]
["bitfinex","ETHUSD",1745712023325,[[1823.3,0.7828],[1823.2,4.584],[1822.9,5.48564095],[1822.8,5.48603517],[1819.7,12.05595116]],[[1823.4,5.48426017],[1823.5,5.48421912],[1823.7,12.01192027],[1823.8,5.48309808],[1823.9,0.8308]]]
["bitfinex","ETHUSD",1745712023558,[[1823.3,0.7828],[1823.2,4.584],[1823.0,5.48541519],[1822.9,5.48575201],[1822.6,5.48665099]],[[1823.4,5.48426017],[1823.6,5.4838063],[1823.7,6.11],[1823.8,5.48310763],[1823.9,0.8308]]]
["bitfinex","ETHUSD",1745712023735,[[1823.3,0.7828],[1823.2,4.584],[1823.0,5.48541519],[1822.9,5.48575201],[1822.6,5.48665099]],[[1823.5,5.48412252],[1823.6,5.4838063],[1823.7,6.11],[1823.8,5.48310763],[1823.9,0.8308]]]
["bitfinex","ETHUSD",1745712024141,[[1823.3,0.7828],[1823.2,4.584],[1823.0,5.48541519],[1822.9,5.48575201],[1822.7,5.48635444]],[[1823.5,5.48412252],[1823.6,5.4838063],[1823.7,6.11],[1823.8,5.48310763],[1823.9,0.8308]]]
["bitfinex","ETHUSD",1745712024352,[[1823.3,0.7828],[1823.2,4.584],[1823.0,10.97064694],[1822.7,5.48635444],[1728.0,0.005]],[[1823.5,5.48412252],[1823.6,5.4838063],[1823.7,6.11],[1823.8,5.48310763],[1823.9,0.8308]]]
["bitfinex","ETHUSD",1745712024551,[[1823.3,0.7828],[1823.2,4.584],[1823.0,5.48523175],[1822.9,5.48560971],[1822.7,5.48635444]],[[1823.5,5.48412252],[1823.6,5.4838063],[1823.7,6.11],[1823.8,5.48310763],[1823.9,0.8308]]]
["bitfinex","ETHUSD",1745712024762,[[1823.3,0.7828],[1823.2,4.584],[1823.0,5.48523175],[1822.9,5.48562792],[1822.7,5.48635444]],[[1823.5,5.48412252],[1823.6,5.4838063],[1823.7,6.11],[1823.8,5.48310763],[1823.9,0.8308]]]
["bitfinex","ETHUSD",1745712025129,[[1823.3,0.7828],[1823.2,4.584],[1823.0,5.48523175],[1822.9,5.48562792],[1822.7,5.48635444]],[[1823.4,5.48426017],[1823.6,5.48380407],[1823.7,6.11],[1823.8,5.48310763],[1823.9,0.8308]]]
["bitfinex","ETHUSD",1745712025329,[[1823.3,0.7828],[1823.2,4.584],[1823.1,5.48507202],[1823.0,5.48523175],[1822.8,5.48605606]],[[1823.7,6.11],[1823.9,6.31359049],[1824.0,0.27270597],[1824.4,9.21691748],[1826.5,7.10268116]]]
["bitfinex","ETHUSD",1745712025568,[[1823.3,0.7828],[1823.2,4.584],[1823.1,5.48507202],[1823.0,5.48523175],[1822.8,5.48605606]],[[1823.7,6.721],[1823.9,6.31359049],[1824.0,0.27270597],[1824.4,9.21691748],[1826.5,7.10268116]]]
["bitfinex","ETHUSD",1745712025842,[[1823.3,0.7828],[1823.2,4.584],[1823.1,5.48507202],[1823.0,5.48523175],[1822.8,5.48605606]],[[1823.5,5.48408095],[1823.7,6.721],[1823.9,6.31359049],[1824.0,0.27270597],[1824.1,5.48232414]]]
["bitfinex","ETHUSD",1745712026038,[[1823.3,0.7828],[1823.2,4.584],[1822.8,5.48605606]],[[1823.5,5.48408095],[1823.7,6.721],[1823.9,6.31359049],[1824.0,0.27270597],[1824.1,5.48232414]]]
["bitfinex","ETHUSD",1745712026039,[[1823.3,0.7828],[1823.2,10.06871471],[1822.8,5.48605606],[1822.3,1.63747652],[1822.1,6.11258235]],[[1823.7,6.11],[1824.2,0.6232627],[1824.4,10.00478353],[1824.6,5.778],[1824.7,0.2]]]
["bitfinex","ETHUSD",1745712026243,[[1823.3,0.7828],[1823.2,4.584],[1822.9,5.48561139],[1822.7,5.48634456],[1822.4,5.48720269]],[[1823.5,5.48410555],[1823.7,6.11],[1823.9,0.7879],[1824.0,0.41422779],[1824.1,5.48217411]]]
["bitfinex","ETHUSD",1745712026456,[[1823.3,0.7828],[1823.2,4.584],[1822.7,5.48634456],[1822.4,5.48720269],[1728.0,0.005]],[[1823.5,5.48410555],[1823.7,6.11],[1823.9,0.7879],[1824.0,0.41422779],[1824.1,5.48217411]]]
["bitfinex","ETHUSD",1745712027158,[[1823.3,0.7828],[1823.2,4.584],[1823.1,5.48504437],[1822.7,5.48634456],[1822.4,5.48720269]],[[1823.5,5.48410555],[1823.6,5.48393653],[1823.7,6.11],[1823.8,5.48306394],[1823.9,0.7879]]]
["bitfinex","ETHUSD",1745712027466,[[1823.3,0.7828],[1823.2,4.584],[1823.1,5.48504437],[1823.0,5.48521186],[1822.7,5.48634456]],[[1823.5,5.48410555],[1823.7,11.59350636],[1823.9,6.27069467],[1825.8,0.85778519],[1826.0,10.32097475]]]
["bitfinex","ETHUSD",1745712027963,[[1823.3,0.7828],[1823.2,4.584],[1823.1,5.48504437],[1823.0,5.48521186],[1822.7,5.48634456]],[[1823.5,5.48410555],[1823.7,11.59350636],[1823.9,6.27069467],[1824.4,11.25942679],[1825.8,0.85778519]]]
["bitfinex","ETHUSD",1745712028159,[[1823.2,4.584]],[[1823.7,11.59350636],[1823.9,6.27069467],[1824.4,11.25942679],[1825.8,0.85778519]]]
["bitfinex","ETHUSD",1745712028160,[[1823.2,4.584],[1822.5,16.87761361],[1822.2,11.48781335],[1821.5,5.48979357],[1821.1,1.49977709]],[[1823.7,6.11],[1823.8,5.48309109],[1824.4,11.45942679],[1825.3,9.88098333],[1825.8,0.85778519]]]
["bitfinex","ETHUSD",1745712028457,[[1823.2,4.584],[1822.5,16.469],[1822.2,6.0],[1822.0,6.17269987],[1821.5,5.48979357]],[[1823.3,5.48456096],[1823.4,5.48436286],[1823.6,1.3989],[1823.7,6.11],[1823.8,5.48309109]]]
["bitfinex","ETHUSD",1745712028666,[[1822.9,4.583],[1822.7,0.7768],[1822.5,16.469],[1822.4,5.4871176],[1822.3,7.1250029]],[[1823.0,5.48546352],[1823.1,5.48526509],[1823.2,5.48490981],[1823.3,0.84272963],[1823.4,5.48436286]]]
["bitfinex","ETHUSD",1745712028865,[[1822.7,0.7768],[1822.5,16.469],[1822.4,5.4871176],[1822.3,7.1250029]],[[1823.0,5.48546352],[1823.1,5.48526509],[1823.2,5.48490981],[1823.3,0.84272963],[1823.4,5.48436286]]]
["bitfinex","ETHUSD",1745712028866,[[1822.7,0.7768],[1822.6,4.582],[1822.5,16.469],[1822.4,5.48702309],[1822.3,7.12497215]],[[1822.9,5.48605597],[1823.0,5.54029315],[1823.2,5.48490981],[1823.3,6.8979],[1823.4,5.48436286]]]
["bitfinex","ETHUSD",1745712029071,[[1822.7,0.7768],[1822.6,4.582],[1822.5,16.469],[1822.4,10.97405111],[1822.3,1.63747652]],[[1822.9,5.48605149],[1823.1,5.48545801],[1823.2,5.48490981],[1823.3,6.8979],[1823.4,5.48436286]]]
["bitfinex","ETHUSD",1745712029241,[[1822.6,4.582],[1822.5,17.2445],[1822.3,1.63747652],[1822.1,6.11256301],[1820.9,12.07665127]],[[1822.7,5.48636637],[1822.9,5.48585529],[1823.0,0.7975],[1823.1,11.59523968],[1823.4,5.48436286]]]
["bitfinex","ETHUSD",1745712029450,[[1822.6,4.582],[1822.5,17.2445],[1822.3,7.12504504],[1822.1,0.62453237],[1821.9,5.48873835]],[[1822.8,5.48621042],[1822.9,5.4859001],[1823.0,0.7975],[1823.1,11.59523968],[1823.4,5.48436286]]]
["bitfinex","ETHUSD",1745712029640,[[1822.6,4.582],[1822.5,17.2445],[1822.3,7.12504504],[1822.2,5.48762937],[1822.1,0.62453237]],[[1822.8,5.48621042],[1822.9,5.4859001],[1823.0,0.7975],[1823.1,11.59523968],[1823.4,5.48436286]]]
["bitfinex","ETHUSD",1745712030235,[[1822.6,4.582],[1822.5,17.2445],[1822.3,7.12484254],[1822.2,5.48774632],[1822.1,0.62453237]],[[1822.8,5.48621042],[1822.9,5.4859001],[1823.0,0.7975],[1823.1,11.59523968],[1823.4,5.48436286]]]
["bitfinex","ETHUSD",1745712030664,[[1822.7,0.7517],[1822.6,6.76465],[1822.5,16.469],[1822.3,7.12503875],[1822.1,0.62453237]],[[1823.1,5.48534169],[1823.3,6.11],[1823.4,6.234422],[1823.7,5.76899857],[1823.8,4.582]]]
["bitfinex","ETHUSD",1745712030869,[[1822.7,0.7517],[1822.6,6.76465],[1822.5,21.95580536],[1822.3,7.12503875],[1822.2,0.55]],[[1823.1,5.48534169],[1823.2,5.48516071],[1823.3,6.11],[1823.4,0.7501],[1823.5,5.48398562]]]
["bitfinex","ETHUSD",1745712031065,[[1822.7,0.7517],[1822.6,17.73747372],[1822.5,16.469],[1822.3,7.12503875],[1822.2,0.55]],[[1823.1,5.48534169],[1823.2,5.48516071],[1823.3,6.11],[1823.4,0.7501],[1823.5,5.48398562]]]
["bitfinex","ETHUSD",1745712031233,[[1822.7,6.23804023],[1822.6,12.25106186],[1822.5,16.469],[1822.3,7.12503875],[1822.2,0.55]],[[1823.1,5.48534169],[1823.2,5.48516071],[1823.3,6.11],[1823.4,0.7501],[1823.5,5.48398562]]]
["bitfinex","ETHUSD",1745712031637,[[1822.7,6.23804023],[1822.6,12.25106186],[1822.5,16.469],[1822.3,7.12503875],[1822.2,0.55]],[[1823.1,5.48534169],[1823.3,11.5947052],[1823.4,0.7501],[1823.5,5.48398562],[1824.1,0.2]]]
["bitfinex","ETHUSD",1745712031970,[[1822.7,6.23784447],[1822.6,6.76465],[1822.5,16.469],[1822.4,5.48726052],[1822.3,7.12503875]],[[1823.2,5.48504228],[1823.3,11.5947052],[1823.4,0.7501],[1823.5,5.48398562],[1824.2,22.239]]]
["bitfinex","ETHUSD",1745712032265,[[1822.9,0.7517],[1822.8,5.48603806],[1822.7,5.48629926],[1822.6,6.76465],[1822.5,16.469]],[[1823.3,11.5947052],[1823.4,6.23441566],[1823.6,6.09467997],[1824.2,22.239],[1824.5,5.88823246]]]
["bitfinex","ETHUSD",1745712032570,[[1822.9,0.7517],[1822.7,5.48619629],[1822.6,12.25118538],[1822.5,16.469],[1822.4,5.48722961]],[[1823.2,5.48502711],[1823.3,11.5947052],[1823.4,0.7501],[1823.6,6.09468033],[1823.7,5.48356987]]]
["bitfinex","ETHUSD",1745712032868,[[1822.9,0.7517],[1822.7,5.48619629],[1822.6,12.25118538],[1822.5,16.469],[1822.4,5.48722961]],[[1823.2,5.48502711],[1823.3,11.59471299],[1823.5,5.48397393],[1823.6,0.611],[1823.7,5.48356987]]]
["bitfinex","ETHUSD",1745712033032,[[1822.9,6.23731803],[1822.6,6.76465],[1822.5,21.95593997],[1822.4,5.48722961],[1821.9,0.63059717]],[[1823.3,6.11],[1823.4,5.48443649],[1823.5,0.7501],[1823.6,0.611],[1824.1,5.48222271]]]
["bitfinex","ETHUSD",1745712033235,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,10.97171405],[1822.6,2.18265],[1822.5,21.95593997]],[[1823.3,11.59480269],[1823.4,5.48443649],[1823.5,0.7501],[1823.6,6.49870147],[1823.9,5.48286371]]]
["bitfinex","ETHUSD",1745712033434,[[1823.0,4.582],[1822.9,6.86112421],[1822.8,5.48581911],[1822.6,2.18265],[1822.5,21.95593997]],[[1823.3,11.59480269],[1823.5,6.23420583],[1823.6,1.01502723],[1823.9,5.48286371]]]
["bitfinex","ETHUSD",1745712033435,[[1823.0,4.582],[1822.9,6.86112421],[1822.8,5.48581911],[1822.6,2.18265],[1822.5,21.95593997]],[[1823.3,11.59480269],[1823.5,6.23420583],[1823.6,1.01502723],[1823.7,5.48338272],[1823.9,5.48286371]]]
["bitfinex","ETHUSD",1745712034039,[[1823.0,4.582],[1822.9,6.86112421],[1822.7,5.48621322],[1822.6,2.18265],[1822.5,21.95593997]],[[1823.3,11.59480269],[1823.5,6.23420583],[1823.6,1.01502723],[1823.7,5.48338272],[1823.9,5.48286371]]]
["bitfinex","ETHUSD",1745712034663,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,5.48591389],[1822.7,5.48621322],[1822.6,2.18265]],[[1823.3,11.59480269],[1823.4,5.48428201],[1823.5,0.7501],[1823.6,6.49869053],[1823.9,5.48286371]]]
["bitfinex","ETHUSD",1745712034868,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,5.48591389],[1822.6,7.66917587],[1822.5,16.469]],[[1823.2,5.48491985],[1823.3,11.59480269],[1823.5,0.7501],[1823.6,6.49869053],[1823.9,5.48286371]]]
["bitfinex","ETHUSD",1745712035070,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,5.48591389],[1822.7,5.48636112],[1822.6,2.18265]],[[1823.3,11.59470813],[1823.4,5.48440742],[1823.5,0.7501],[1823.6,6.49869053],[1823.9,5.48286371]]]
["bitfinex","ETHUSD",1745712035272,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,5.48591389],[1822.7,5.48636112],[1822.6,2.18265]],[[1823.3,11.59470813],[1823.4,5.48439344],[1823.5,0.7501],[1823.6,6.49869053],[1823.9,5.48286371]]]
["bitfinex","ETHUSD",1745712035872,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,5.48591389],[1822.7,5.48636112],[1822.6,2.18265]],[[1823.3,5.48470813],[1823.4,5.48439344],[1823.5,6.8601],[1823.6,6.49869053],[1823.9,5.48286371]]]
["bitfinex","ETHUSD",1745712037169,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,5.48590318],[1822.7,5.48625851],[1822.6,2.18265]],[[1823.3,5.48470813],[1823.4,5.48439344],[1823.5,6.8601],[1823.6,6.49869053],[1823.9,5.48286371]]]
["bitfinex","ETHUSD",1745712037373,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,5.48590318],[1822.6,7.66916042],[1822.5,16.469]],[[1823.2,5.48500599],[1823.3,5.48470813],[1823.5,6.8601],[1823.6,6.49869053],[1823.8,10.06522782]]]
["bitfinex","ETHUSD",1745712037779,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,5.48590318],[1822.7,5.48628143],[1822.6,2.18265]],[[1823.2,5.48500599],[1823.4,5.4844401],[1823.5,6.8601],[1823.6,6.49869053],[1823.8,10.06522782]]]
["bitfinex","ETHUSD",1745712038458,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,5.48584479],[1822.7,5.48625193],[1822.6,2.18265]],[[1823.2,5.48488532],[1823.3,5.48472822],[1823.5,6.8601],[1823.6,6.49869053],[1823.8,10.06522782]]]
["bitfinex","ETHUSD",1745712038762,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,5.48584479],[1822.6,2.18265],[1822.5,16.469]],[[1823.2,5.48488532],[1823.3,5.48472822],[1823.5,6.8601],[1823.6,6.49869053],[1823.8,10.06522782]]]
["bitfinex","ETHUSD",1745712039473,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,5.48584479],[1822.7,5.48636542],[1822.6,2.18265]],[[1823.2,5.48488532],[1823.3,5.48472822],[1823.5,6.8601],[1823.6,6.49869053],[1823.8,10.06522782]]]
["bitfinex","ETHUSD",1745712039765,[[1823.0,4.582],[1822.9,1.3754318],[1822.8,5.48584479],[1822.7,5.48636542],[1822.6,2.18265]],[[1823.2,5.48488532],[1823.3,5.48472822],[1823.5,6.8601],[1823.6,6.49869053],[1823.8,15.84322782]]]
["bitfinex","ETHUSD",1745712039999,[[1823.0,4.582],[1822.9,1.3754318],[1822.7,10.97240873],[1822.6,2.18265],[1730.4,0.5]],[[1823.2,5.48500709],[1823.3,5.48471413],[1823.5,12.34407916],[1823.6,1.01502723],[1823.7,5.48352509]]]
["bitfinex","ETHUSD",1745712040275,[[1823.0,4.582],[1822.9,1.3754318],[1822.7,5.48618243],[1822.6,2.18265],[1730.4,0.5]],[[1823.2,5.48500709],[1823.3,5.48471413],[1823.5,12.34407916],[1823.6,1.01502723],[1823.7,5.48352509]]]
["bitfinex","ETHUSD",1745712040569,[[1823.0,4.582],[1822.8,0.7585],[1822.6,2.18265],[1822.2,0.55],[1822.1,11.48812078]],[[1823.1,5.53999226],[1823.2,7.34187074],[1823.5,11.59397916],[1823.6,1.01502723],[1824.5,0.4072784]]]
["bitfinex","ETHUSD",1745712040769,[[1823.0,4.582],[1822.6,0.7585],[1822.3,7.12490005],[1822.1,11.48812078],[1728.0,0.005]],[[1823.1,5.48516263],[1823.2,7.34187074],[1823.3,5.48461767],[1823.5,11.59397916],[1823.6,1.01502723]]]
["bitfinex","ETHUSD",1745712040968,[[1823.0,4.582],[1822.6,0.7585],[1822.4,5.48701195],[1822.3,1.63747652],[1822.1,11.48812078]],[[1823.1,5.48516263],[1823.2,7.34187074],[1823.3,5.48461767],[1823.5,11.59397916],[1823.6,1.01502723]]]
["bitfinex","ETHUSD",1745712041173,[[1823.0,4.582],[1822.6,0.7585],[1822.4,10.97414811],[1822.3,1.63747652],[1822.1,11.48812078]],[[1823.1,5.48516263],[1823.2,7.34187074],[1823.3,5.48461767],[1823.5,11.59397916],[1823.6,1.01502723]]]
["bitfinex","ETHUSD",1745712041572,[[1823.0,4.582],[1822.6,0.7585],[1822.5,21.95595619],[1822.4,5.48701195],[1822.3,1.63747652]],[[1823.1,5.48516263],[1823.2,7.34187074],[1823.3,5.48461767],[1823.5,11.59397916],[1823.6,1.01502723]]]
["bitfinex","ETHUSD",1745712041770,[[1823.0,4.582],[1822.6,0.7585],[1822.5,21.95595619],[1822.4,5.48701195],[1822.3,1.63747652]],[[1823.1,5.48516263],[1823.2,7.34187074],[1823.3,11.59461767],[1823.5,5.48397916],[1823.6,1.01502723]]]
["bitfinex","ETHUSD",1745712045591,[[1823.0,4.582],[1822.6,0.7585],[1822.5,16.469],[1822.4,5.4871829],[1822.3,7.12491459]],[[1823.1,5.48516263],[1823.2,7.34187074],[1823.3,11.59461767],[1823.5,5.48397916],[1823.6,6.49876572]]]
["bitfinex","ETHUSD",1745712046993,[[1823.0,4.582],[1822.6,0.7585],[1822.5,16.469],[1822.4,5.4871053],[1822.3,7.12492105]],[[1823.1,8.48516263],[1823.2,7.34187074],[1823.3,11.59461767],[1823.5,5.48397916],[1823.6,6.49876572]]]
["bitfinex","ETHUSD",1745712047594,[[1822.7,4.623],[1822.6,0.7585],[1822.5,16.469],[1822.4,5.4871053],[1822.3,7.12492105]],[[1822.8,5.48606865],[1823.0,5.48568492],[1823.1,3.0],[1823.2,7.34187074],[1823.3,11.59461767]]]
["bitfinex","ETHUSD",1745712048900,[[1822.7,4.623],[1822.6,0.7585],[1822.5,16.469],[1822.4,5.4871053],[1822.3,7.12492105]],[[1822.8,5.43120649],[1823.0,5.48568492],[1823.1,3.0],[1823.2,7.34187074],[1823.3,11.59461767]]]
["bitfinex","ETHUSD",1745712049087,[[1822.7,4.623],[1822.6,0.7585],[1822.5,16.469],[1822.4,10.97421483],[1822.3,1.63747652]],[[1822.9,5.4859193],[1823.0,5.48568492],[1823.1,3.0],[1823.2,7.34187074],[1823.3,11.59461767]]]
["bitfinex","ETHUSD",1745712049600,[[1822.7,4.623],[1822.6,0.7585],[1822.5,16.469],[1822.4,10.97418537],[1822.3,1.63747652]],[[1822.9,5.4859193],[1823.0,5.48558979],[1823.1,3.0],[1823.2,7.34187074],[1823.3,11.59461767]]]
["bitfinex","ETHUSD",1745712050298,[[1822.7,4.61393139],[1822.6,0.7585],[1822.5,21.95595464],[1822.4,5.48708007],[1822.3,1.63747652]],[[1822.9,5.4859193],[1823.0,5.48558979],[1823.1,3.0],[1823.2,7.34187074],[1823.3,11.59461767]]]
["bitfinex","ETHUSD",1745712050461,[[1822.7,4.61393139],[1822.6,0.7585],[1822.5,21.95595464],[1822.4,5.48708007],[1822.3,1.63747652]],[[1822.9,5.4859193],[1823.0,5.48558979],[1823.1,3.0],[1823.2,7.34187074],[1823.3,6.11]]]
["bitfinex","ETHUSD",1745712050667,[[1822.7,4.61393139],[1822.6,0.7585],[1822.5,16.469],[1822.3,1.63747652],[1822.2,5.48785461]],[[1823.0,5.4855864],[1823.1,3.0],[1823.2,1.85697212],[1823.3,11.59462089],[1824.0,1.10853043]]]
["bitfinex","ETHUSD",1745712050866,[[1822.7,5.15117453],[1822.6,6.24513137],[1822.5,16.469],[1822.3,1.63747652],[1822.2,5.48785461]],[[1823.0,5.4855864],[1823.1,8.48529767],[1823.2,1.85697212],[1823.3,11.59462089],[1824.0,1.10853043]]]
["bitfinex","ETHUSD",1745712051503,[[1822.7,5.15117453],[1822.6,6.24513137],[1822.5,16.469],[1822.3,7.12501672],[1818.6,21.84054693]],[[1823.1,8.48529767],[1823.2,0.76],[1823.3,6.11],[1823.4,5.48440159],[1824.0,1.10853043]]]
["bitfinex","ETHUSD",1745712051671,[[1822.7,5.15117453],[1822.6,6.24513137],[1822.5,21.95583736],[1822.3,7.12501672],[1818.6,21.84054693]],[[1823.0,5.48548197],[1823.1,8.48529767],[1823.2,0.76],[1823.3,6.11],[1823.4,5.48440159]]]
["bitfinex","ETHUSD",1745712051873,[[1822.7,5.15117453],[1822.6,0.7585],[1822.5,21.95583722],[1822.4,5.48711717],[1822.3,1.63747652]],[[1822.9,5.48579492],[1823.0,5.48548197],[1823.1,3.0],[1823.2,0.76],[1823.3,11.59456365]]]
["bitfinex","ETHUSD",1745712052180,[[1822.7,5.15117453],[1822.6,0.7585],[1822.5,10.97356228],[1822.3,1.63747652],[1822.1,22.463]],[[1823.0,5.48565507],[1823.1,8.48530274],[1823.2,0.76],[1823.3,11.59456365],[1824.2,0.28652033]]]
["bitfinex","ETHUSD",1745712052381,[[1822.7,5.15117453],[1822.6,6.24504765],[1822.5,5.48681427],[1822.3,7.12497947],[1822.1,22.463]],[[1823.1,8.48537801],[1823.2,0.76],[1823.3,6.11],[1823.4,5.48429841],[1823.8,10.36]]]
["bitfinex","ETHUSD",1745712052581,[[1822.7,5.15117453],[1822.6,6.24504765],[1822.5,5.48681427],[1822.3,1.63747652],[1822.1,22.463]],[[1823.0,5.48561886],[1823.1,8.48537801],[1823.2,0.76],[1823.3,6.11],[1823.4,5.48429841]]]
["bitfinex","ETHUSD",1745712052880,[[1822.7,5.15117453],[1822.6,6.24504765],[1822.4,5.4871188],[1822.3,1.63747652],[1822.1,22.463]],[[1823.0,5.48561886],[1823.1,8.48537801],[1823.2,0.76],[1823.3,11.59457797],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745712053202,[[1822.7,5.15117453],[1822.6,0.7585],[1822.5,5.48678408],[1822.4,5.4871188],[1822.3,1.63747652]],[[1823.0,5.48561886],[1823.1,3.0],[1823.2,0.76],[1823.3,11.59457797],[1823.5,5.48412961]]]
["bitfinex","ETHUSD",1745712053404,[[1822.7,4.61393139],[1822.6,0.7585],[1822.5,5.48678408],[1822.4,5.4871188],[1822.3,1.63747652]],[[1822.9,5.48578818],[1823.1,8.48530601],[1823.2,0.76],[1823.3,11.59457797],[1823.5,5.48412961]]]
["bitfinex","ETHUSD",1745712054005,[[1822.7,4.61393139],[1822.6,0.7585],[1822.5,5.48678408],[1822.4,5.4871188],[1822.3,1.63747652]],[[1822.9,5.48578818],[1823.0,5.48547266],[1823.1,3.0],[1823.2,0.76],[1823.3,11.59457797]]]
["bitfinex","ETHUSD",1745712055401,[[1822.7,4.61393139],[1822.6,0.7585],[1822.5,5.48678408],[1822.4,5.4871188],[1822.3,1.63747652]],[[1822.9,5.48578818],[1823.1,8.48532194],[1823.2,0.76],[1823.3,11.59457797],[1848.9,1.96486322]]]
["bitfinex","ETHUSD",1745712055571,[[1822.7,4.61393139],[1822.6,0.7585],[1822.5,10.97354506],[1822.3,1.63747652],[1731.0,0.01]],[[1822.9,5.48578818],[1823.1,8.48532194],[1823.2,0.76],[1823.3,11.59457797],[1847.9,0.74871163]]]
["bitfinex","ETHUSD",1745712055772,[[1822.7,4.61393139],[1822.6,6.24496139],[1822.3,7.12501355],[1731.0,0.01],[1730.4,0.5]],[[1823.0,5.48548176],[1823.1,3.0],[1823.2,0.76],[1823.3,6.11],[1823.4,5.48428352]]]
["bitfinex","ETHUSD",1745712055973,[[1822.7,4.61393139],[1822.6,6.24496139],[1822.5,5.48685175],[1822.3,7.12501355],[1731.0,0.01]],[[1823.1,8.48535761],[1823.2,0.76],[1823.3,6.11],[1823.4,5.48428352],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745712056172,[[1822.7,4.61393139],[1822.6,6.24496139],[1822.5,5.48685175],[1822.3,7.12501355],[1731.0,0.01]],[[1823.0,5.48548383],[1823.1,8.48535761],[1823.2,0.76],[1823.3,6.11],[1823.4,5.48428352]]]
["bitfinex","ETHUSD",1745712056982,[[1822.7,4.61393139],[1822.6,6.24496139],[1822.5,5.48681511],[1822.3,7.12501355],[1731.0,0.01]],[[1823.1,8.48535761],[1823.2,6.24493817],[1823.3,6.11],[1823.4,5.48428352],[1824.2,16.74952033]]]
["bitfinex","ETHUSD",1745712057188,[[1822.7,4.61393139],[1822.6,6.24496139],[1822.5,5.48681511],[1822.3,7.12501355],[1731.0,0.01]],[[1823.0,5.4855182],[1823.1,8.48535761],[1823.2,0.76],[1823.3,6.11],[1823.4,5.48428352]]]
["bitfinex","ETHUSD",1745712057377,[[1822.7,5.69982067],[1822.6,6.24496139],[1822.5,5.48681511],[1822.3,7.12501355],[1731.0,0.01]],[[1823.0,5.4855182],[1823.1,8.48535761],[1823.2,0.76],[1823.3,6.11],[1823.4,5.48428352]]]
["bitfinex","ETHUSD",1745712057711,[[1822.8,0.8166],[1822.7,5.69982067],[1822.6,5.48646139],[1822.5,5.48681511],[1822.3,7.12501355]],[[1823.0,5.4855182],[1823.1,3.0],[1823.2,6.24502101],[1823.3,6.11],[1823.4,5.48428352]]]
["bitfinex","ETHUSD",1745712058910,[[1822.8,0.8166],[1822.7,5.69982067],[1822.6,5.48646139],[1822.5,5.48681511],[1822.3,7.12501355]],[[1823.0,5.4855182],[1823.2,6.24502101],[1823.3,6.11],[1823.4,5.48428352],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745712059081,[[1822.8,0.8166],[1822.7,5.69982067],[1822.6,5.48646139],[1822.5,5.48681511],[1822.3,7.12501355]],[[1823.0,5.4855182],[1823.1,5.48517181],[1823.2,0.76],[1823.3,9.11],[1823.4,5.48428352]]]
["bitfinex","ETHUSD",1745712060209,[[1822.8,0.8166],[1822.7,4.61393139],[1822.6,5.48646139],[1822.3,1.63747652],[1819.1,10.00527]],[[1823.0,5.4855182],[1823.1,5.48517181],[1823.2,0.76],[1823.3,9.11],[1823.4,5.48428352]]]
["bitfinex","ETHUSD",1745712060412,[[1822.8,0.8166],[1822.7,4.61393139],[1822.5,10.97353595],[1822.3,1.63747652],[1822.2,5.48782236]],[[1823.0,5.4855182],[1823.2,0.76],[1823.3,14.59463104],[1823.4,5.48428352],[1823.8,10.36]]]
["bitfinex","ETHUSD",1745712060614,[[1822.8,0.8166],[1822.7,4.61393139],[1822.6,5.48666175],[1822.5,5.48675974],[1822.3,1.63747652]],[[1823.0,5.4855182],[1823.1,5.48526503],[1823.2,0.76],[1823.3,14.59463104],[1823.4,5.48428352]]]
["bitfinex","ETHUSD",1745712060799,[[1822.8,0.8166],[1822.7,4.61393139],[1822.6,5.48654744],[1822.3,7.12495963],[1822.0,3.95553557]],[[1823.1,5.4853367],[1823.2,0.76],[1823.3,9.11],[1823.4,5.48429198],[1823.8,15.84311828]]]
["bitfinex","ETHUSD",1745712061010,[[1822.8,0.8166],[1822.7,4.61393139],[1822.6,5.48654744],[1822.5,5.48685028],[1822.3,7.12495963]],[[1823.0,5.48550189],[1823.1,5.4853367],[1823.2,0.76],[1823.3,9.11],[1823.4,5.48429198]]]
["bitfinex","ETHUSD",1745712062023,[[1822.8,0.8166],[1822.7,4.61393139],[1822.6,5.48654744],[1822.5,5.48685028],[1822.3,7.12495963]],[[1823.0,5.48550189],[1823.1,5.4853367],[1823.2,0.76],[1823.3,14.59456105],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745712062329,[[1822.7,4.61393139],[1822.6,0.7918],[1822.5,5.48679926],[1822.4,5.48711813],[1822.3,1.63747652]],[[1822.9,5.48587084],[1823.0,5.48550189],[1823.2,0.76],[1823.3,14.59456105],[1823.5,5.48413718]]]
["bitfinex","ETHUSD",1745712062579,[[1822.7,4.61393139],[1822.6,0.7918],[1822.3,1.63747652],[1822.2,16.463],[1822.0,3.95553557]],[[1822.9,5.54070047],[1823.2,6.24490451],[1823.3,9.11],[1823.5,5.48413718],[1823.9,5.48287953]]]
["bitfinex","ETHUSD",1745712062699,[[1822.7,4.61393139],[1822.4,0.7918],[1822.2,21.95075043],[1822.1,11.48803392],[1822.0,0.95553557]],[[1822.8,5.54089502],[1822.9,6.27347084],[1823.0,8.48549387],[1823.2,5.48490451],[1823.3,6.11]]]
["bitfinex","ETHUSD",1745712062902,[[1822.7,4.61393139],[1822.4,0.7918],[1822.2,21.95075043],[1822.1,11.48803392],[1822.0,0.95553557]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,8.48549387],[1823.2,5.48490451],[1823.3,6.11]]]
["bitfinex","ETHUSD",1745712063104,[[1822.7,4.61393139],[1822.4,0.7918],[1822.2,21.95064353],[1822.1,6.0],[1822.0,0.95553557]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,8.48549387],[1823.2,5.48490451],[1823.3,6.11]]]
["bitfinex","ETHUSD",1745712063303,[[1822.7,4.61393139],[1822.4,6.27895628],[1822.2,16.463],[1822.1,6.0],[1822.0,6.44378948]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,3.0],[1823.1,5.48516544],[1823.3,6.11]]]
["bitfinex","ETHUSD",1745712063517,[[1822.7,4.61393139],[1822.4,6.27895628],[1822.2,21.95071829],[1822.1,6.0],[1822.0,6.44378948]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,3.0],[1823.1,5.48516544],[1823.3,6.11]]]
["bitfinex","ETHUSD",1745712063920,[[1822.7,4.61393139],[1822.4,0.7918],[1822.2,21.95069642],[1822.1,11.48803475],[1822.0,0.95553557]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,8.48550531],[1823.3,11.59471905],[1823.6,1.01502723]]]
["bitfinex","ETHUSD",1745712064229,[[1822.7,4.61393139],[1822.4,0.7918],[1822.2,27.43837073],[1822.1,6.0],[1822.0,0.95553557]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,8.48550531],[1823.3,11.59471905],[1823.6,1.01502723]]]
["bitfinex","ETHUSD",1745712064728,[[1822.7,4.61393139],[1822.4,0.7918],[1822.2,27.43837073],[1822.1,6.0],[1822.0,0.95553557]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,8.48550531],[1823.1,0.4141998],[1823.3,11.59471905]]]
["bitfinex","ETHUSD",1745712064931,[[1822.7,4.61393139],[1822.4,0.7918],[1822.3,5.48753194],[1822.2,21.95067431],[1822.1,6.0]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,3.0],[1823.1,5.89939419],[1823.3,11.59471905]]]
["bitfinex","ETHUSD",1745712065319,[[1822.7,4.61393139],[1822.4,0.7918],[1822.2,21.95067431],[1822.1,5.48807854],[1821.8,8.4887838]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,8.48552137],[1823.1,0.4141998],[1823.2,5.48507846]]]
["bitfinex","ETHUSD",1745712065829,[[1822.7,4.61393139],[1822.4,0.7918],[1822.2,21.95067431],[1822.1,5.48807854],[1821.9,5.48876434]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,8.48552137],[1823.1,0.4141998],[1823.2,5.48507846]]]
["bitfinex","ETHUSD",1745712066532,[[1822.7,4.61393139],[1822.4,0.7918],[1822.3,5.48748895],[1822.2,21.95067431],[1821.9,5.48876434]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,8.48552137],[1823.1,0.4141998],[1823.5,5.48397262]]]
["bitfinex","ETHUSD",1745712066731,[[1822.7,4.61393139],[1822.4,0.7918],[1822.3,5.48748895],[1822.2,16.463],[1822.1,5.48803847]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,8.48552137],[1823.1,0.4141998],[1823.5,5.48397262]]]
["bitfinex","ETHUSD",1745712067829,[[1822.7,4.61393139],[1822.4,0.7918],[1822.2,5.48767954],[1822.1,5.48803847],[1821.9,21.95276434]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,8.48552137],[1823.1,0.4141998],[1823.5,5.48397262]]]
["bitfinex","ETHUSD",1745712068406,[[1822.7,4.61393139],[1822.4,0.7918],[1822.2,5.48767089],[1822.1,5.48802706],[1821.9,21.95276434]],[[1822.8,5.48606539],[1822.9,6.27347084],[1823.0,8.48552137],[1823.1,0.4141998],[1823.5,5.48397262]]]
["bitfinex","ETHUSD",1745712068939,[[1822.7,5.40573139],[1822.0,0.41049607],[1821.9,16.464],[1821.8,3.55],[1821.5,6.0]],[[1823.3,6.11],[1823.5,5.48397262],[1823.7,11.80382562],[2014.3,0.03905733],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745712069231,[[1822.7,10.89197032],[1822.6,5.48664419],[1822.3,5.4875378],[1822.1,9.03787751],[1822.0,6.41049607]],[[1823.1,5.48535349],[1823.3,11.5947087],[1823.4,0.7876],[1823.5,5.48400695],[1823.7,5.48358485]]]
["bitfinex","ETHUSD",1745712069406,[[1822.7,10.89197032],[1822.6,5.48664419],[1822.4,5.48721307],[1822.1,9.03787751],[1822.0,6.41049607]],[[1823.2,5.4850364],[1823.3,11.5947087],[1823.4,0.7876],[1823.5,5.48400695],[1823.7,5.48358485]]]
["bitfinex","ETHUSD",1745712069602,[[1822.8,0.7918],[1822.7,11.73803177],[1822.6,5.48664419],[1822.4,5.48721307],[1822.1,9.03787751]],[[1823.2,5.4850364],[1823.3,11.5947087],[1823.4,3.7876],[1823.5,5.48400695],[1823.7,5.48358485]]]
["bitfinex","ETHUSD",1745712069826,[[1822.9,5.48572794],[1822.8,6.27784568],[1822.7,6.25179284],[1822.5,5.48695822],[1822.2,5.48769671]],[[1823.3,11.59464276],[1823.4,6.27199244],[1823.6,6.49871797],[1824.5,5.88839304],[1825.4,24.2606418]]]
["bitfinex","ETHUSD",1745712070023,[[1823.0,0.7918],[1822.9,5.48558392],[1822.8,5.48594414],[1822.7,6.25179284],[1822.6,5.48663381]],[[1823.3,11.59464276],[1823.4,6.27199244],[1823.6,6.49871797],[1824.5,5.88839304],[1825.4,24.2606418]]]
["bitfinex","ETHUSD",1745712070024,[[1823.0,0.7918],[1822.9,5.48558392],[1822.8,5.48594414],[1822.7,6.25179284],[1822.6,5.48663381]],[[1823.3,6.11],[1823.4,5.48443231],[1823.5,8.48406818],[1823.6,1.80262723],[1823.7,5.48336651]]]
["bitfinex","ETHUSD",1745712070225,[[1823.3,5.48442666],[1823.2,0.7918],[1823.1,4.593],[1822.9,5.48572312],[1822.7,1.63786145]],[[1823.7,5.48352899],[1823.8,12.38084838],[1824.2,16.463],[1824.4,5.7678151],[1824.5,0.4072784]]]
["bitfinex","ETHUSD",1745712070444,[[1823.2,0.7918],[1823.1,10.07794337],[1822.9,5.48572312],[1822.8,3.0],[1822.7,2.18786145]],[[1823.7,5.48347212],[1823.8,6.27080114],[1824.0,5.48247588],[1824.1,6.11],[1824.2,16.463]]]
["bitfinex","ETHUSD",1745712070603,[[1823.3,5.48452608],[1823.2,0.7918],[1823.1,10.07794337],[1822.9,5.48572312],[1822.8,3.0]],[[1823.7,5.48347212],[1823.8,6.27080114],[1824.0,5.48247588],[1824.1,6.11],[1824.2,16.463]]]
["bitfinex","ETHUSD",1745712070808,[[1823.3,6.11195548],[1823.1,4.593],[1823.0,5.4854449],[1822.9,5.48572312],[1822.8,3.0]],[[1823.8,5.48320114],[1824.0,3.0],[1824.1,6.11],[1824.2,5.48205447],[1824.4,5.48130019]]]
["bitfinex","ETHUSD",1745712071106,[[1823.5,5.48395015],[1823.4,0.7918],[1823.3,6.1120424],[1823.1,10.07811984],[1822.9,21.94872312]],[[1823.9,5.48283594],[1824.0,6.27024445],[1824.1,6.11],[1824.2,5.48205447],[1824.4,4.593]]]
["bitfinex","ETHUSD",1745712071458,[[1823.6,4.593],[1823.5,5.48378164],[1823.4,6.27577583],[1823.3,0.62763261],[1823.2,5.4847533]],[[1824.0,5.48259089],[1824.1,11.592161],[1824.2,3.7876],[1824.3,0.4027594],[1824.4,10.34333627]]]
["bitfinex","ETHUSD",1745712071742,[[1823.6,4.593],[1823.5,5.48378164],[1823.4,0.7918],[1823.3,6.11204237],[1823.1,5.90546656]],[[1823.9,5.48281696],[1824.1,11.59230674],[1824.2,3.7876],[1824.3,5.88436544],[1824.4,4.593]]]
["bitfinex","ETHUSD",1745712072235,[[1823.6,4.593],[1823.5,5.48378164],[1823.4,6.2760592],[1823.3,0.62763261],[1823.1,5.90546656]],[[1824.0,5.4826209],[1824.1,11.59230674],[1824.2,3.7876],[1824.3,5.88436544],[1824.4,4.593]]]
["bitfinex","ETHUSD",1745712072538,[[1823.7,0.7918],[1823.6,5.60067816],[1823.5,10.96749119],[1823.3,0.62763261],[1823.2,5.48479202]],[[1824.0,5.4826209],[1824.1,11.59230674],[1824.2,3.7876],[1824.3,5.88436544],[1824.4,4.593]]]
["bitfinex","ETHUSD",1745712072718,[[1823.7,0.7918],[1823.6,5.60067816],[1823.5,5.48372486],[1823.4,5.48412459],[1823.3,0.62763261]],[[1824.0,5.4826209],[1824.1,11.59230674],[1824.2,3.7876],[1824.3,5.88436544],[1824.4,4.593]]]
["bitfinex","ETHUSD",1745712073117,[[1823.7,0.7918],[1823.6,11.08431876],[1823.5,5.48372486],[1823.3,0.62763261],[1820.0,10.0]],[[1824.0,5.4826209],[1824.1,11.59230674],[1824.2,3.7876],[1824.3,5.88436544],[1824.4,4.593]]]
["bitfinex","ETHUSD",1745712073335,[[1823.7,0.7918],[1823.6,11.08431876],[1823.4,5.48414638],[1823.3,0.62763261],[1822.8,8.48600173]],[[1824.1,11.59232804],[1824.2,3.7876],[1824.4,4.593],[1824.5,6.15954833],[1825.4,5.47853557]]]
["bitfinex","ETHUSD",1745712073536,[[1823.7,0.7918],[1823.6,11.08431876],[1823.4,5.48414638],[1823.3,0.62763261],[1822.8,8.48600173]],[[1824.0,5.48249648],[1824.1,11.59232804],[1824.2,3.7876],[1824.4,10.07425544],[1824.5,6.15954833]]]
["bitfinex","ETHUSD",1745712074637,[[1823.7,0.7918],[1823.6,5.60067816],[1823.4,10.96822953],[1823.3,0.62763261],[1823.1,5.90547665]],[[1823.9,5.48288099],[1824.0,5.48249648],[1824.1,6.11],[1824.2,3.7876],[1824.3,5.48155739]]]
["bitfinex","ETHUSD",1745712074836,[[1823.7,0.7918],[1823.6,5.60067816],[1823.5,5.48389384],[1823.4,5.48408315],[1823.3,0.62763261]],[[1824.0,5.48261587],[1824.1,11.59236401],[1824.2,3.7876],[1824.3,5.48155739],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745712075040,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.5,5.48389384],[1823.4,5.48408315],[1823.3,0.62763261]],[[1824.0,5.48261587],[1824.1,11.59236401],[1824.2,3.7876],[1824.3,5.48155739],[1825.2,16.65012401]]]
["bitfinex","ETHUSD",1745712075345,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.5,5.48389384],[1823.4,5.48408315],[1823.3,0.62763261]],[[1824.0,5.48261587],[1824.1,11.59229209],[1824.2,3.7876],[1824.3,5.48155739],[1824.4,5.00062702]]]
["bitfinex","ETHUSD",1745712076146,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.5,5.48389384],[1823.4,5.48408315],[1823.3,0.62763261]],[[1823.9,5.48276263],[1824.1,11.59229787],[1824.2,3.7876],[1824.3,5.48155739],[1824.4,5.00062702]]]
["bitfinex","ETHUSD",1745712076439,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.5,5.48382314],[1823.3,0.62763261],[1823.2,5.48481877]],[[1824.0,5.48251146],[1824.1,11.59229787],[1824.2,3.7876],[1824.3,5.48155739],[1824.4,5.00062702]]]
["bitfinex","ETHUSD",1745712076649,[[1823.7,1.43104782],[1823.6,11.0842884],[1823.4,5.48413079],[1823.3,0.62763261],[1823.2,5.48481877]],[[1824.0,5.48251146],[1824.1,11.59229787],[1824.2,3.7876],[1824.4,10.48191876],[2026.0,0.17905733]]]
["bitfinex","ETHUSD",1745712076826,[[1823.7,1.43104782],[1823.6,11.0842884],[1823.3,0.62763261],[1823.2,5.48481877],[1728.0,0.005]],[[1824.0,5.48251146],[1824.1,6.11],[1824.2,9.26959599],[1824.4,10.48191876],[1824.5,5.88830714]]]
["bitfinex","ETHUSD",1745712077146,[[1823.7,1.43104782],[1823.6,11.0842884],[1823.4,5.48407077],[1823.3,0.62763261],[1823.2,5.48481877]],[[1824.0,5.48251146],[1824.1,3.0],[1824.2,6.26959599],[1824.3,6.11],[1824.4,10.48191876]]]
["bitfinex","ETHUSD",1745712077449,[[1823.7,1.43104782],[1823.6,11.0842884],[1823.4,5.48407077],[1823.3,0.62763261],[1823.2,5.48481877]],[[1824.0,5.48251146],[1824.2,6.26959599],[1824.3,9.11],[1824.4,10.48191876],[2026.7,156.749804]]]
["bitfinex","ETHUSD",1745712077646,[[1823.7,1.43104782],[1823.6,11.0842884],[1823.4,5.48407077],[1823.3,0.62763261],[1823.2,5.48481877]],[[1824.0,5.48251146],[1824.1,5.48216501],[1824.2,0.7876],[1824.3,9.11],[1824.4,10.48191876]]]
["bitfinex","ETHUSD",1745712077848,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.5,5.48381004],[1823.4,5.48407077],[1823.3,0.62763261]],[[1824.0,5.48251146],[1824.1,5.48216501],[1824.2,0.7876],[1824.3,9.11],[1824.4,10.48191876]]]
["bitfinex","ETHUSD",1745712078023,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.5,10.96743784],[1823.3,0.62763261],[1729.6,12.8030303]],[[1824.0,5.48251146],[1824.1,5.48216501],[1824.2,0.7876],[1824.3,9.11],[1824.4,10.48191876]]]
["bitfinex","ETHUSD",1745712078224,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.5,5.48371402],[1823.4,5.48413712],[1823.3,0.62763261]],[[1824.0,5.48251146],[1824.1,5.48216501],[1824.2,0.7876],[1824.3,9.11],[1824.4,10.48191876]]]
["bitfinex","ETHUSD",1745712078542,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.5,5.4837132],[1823.3,0.62763261],[1819.7,1.65197]],[[1824.0,5.48251146],[1824.1,5.48216501],[1824.2,0.7876],[1824.3,9.11],[1824.4,10.48191876]]]
["bitfinex","ETHUSD",1745712078710,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.3,0.62763261],[1819.7,1.65197]],[[1824.0,5.48251146],[1824.1,5.48216501],[1824.2,0.7876],[1824.3,9.11],[1824.4,10.48191876]]]
["bitfinex","ETHUSD",1745712078711,[[1823.7,1.43104782],[1823.6,11.08424636],[1823.4,5.48413797],[1823.3,0.62763261],[1821.4,17.24886841]],[[1824.0,5.48251146],[1824.1,5.48216501],[1824.2,0.7876],[1824.3,9.11],[1824.4,10.48191876]]]
["bitfinex","ETHUSD",1745712078916,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.5,5.48380631],[1823.4,5.48413797],[1823.3,0.62763261]],[[1823.9,5.4828589],[1824.1,5.48230982],[1824.2,0.7876],[1824.3,14.59163125],[1824.4,5.00062702]]]
["bitfinex","ETHUSD",1745712079369,[[1823.7,1.43104782],[1823.6,11.08432537],[1823.4,5.48414421],[1823.3,0.62763261],[1823.2,5.48476224]],[[1824.0,5.48257651],[1824.1,5.48230982],[1824.2,0.7876],[1824.3,11.59163125],[1824.4,5.00062702]]]
["bitfinex","ETHUSD",1745712080232,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.5,5.48377084],[1823.4,5.48414421],[1823.3,0.62763261]],[[1824.0,5.48257651],[1824.1,5.48230982],[1824.2,0.7876],[1824.3,14.59163125],[1824.4,5.00062702]]]
["bitfinex","ETHUSD",1745712080431,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.5,5.48391994],[1823.4,5.48408501],[1823.3,0.62763261]],[[1823.9,5.48280355],[1824.0,5.48257651],[1824.2,6.269466],[1824.3,9.11],[1824.4,5.00062702]]]
["bitfinex","ETHUSD",1745712080831,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.5,5.48391994],[1823.4,5.48408501],[1823.3,0.62763261]],[[1824.0,5.4826458],[1824.1,5.48227146],[1824.2,0.7876],[1824.3,11.59156405],[1824.4,5.00062702]]]
["bitfinex","ETHUSD",1745712081659,[[1823.7,1.43104782],[1823.6,11.08433619],[1823.5,5.48391994],[1823.3,0.62763261],[1727.5,0.05788]],[[1824.0,5.4826458],[1824.1,5.48227146],[1824.2,0.7876],[1824.3,14.59156405],[1824.4,5.00062702]]]
["bitfinex","ETHUSD",1745712082217,[[1823.7,1.43104782],[1823.6,11.08433619],[1823.5,5.48391994],[1823.3,6.11218014],[1822.4,6.11202319]],[[1824.1,5.48234374],[1824.2,6.26956672],[1824.3,9.11],[1824.4,10.48188697],[1826.3,5.88291442]]]
["bitfinex","ETHUSD",1745712082413,[[1823.7,1.43104782],[1823.6,11.08415945],[1823.5,5.48383901],[1823.3,6.11218014],[1822.4,6.11202319]],[[1824.1,5.48234374],[1824.2,6.26956672],[1824.3,9.11],[1824.4,10.48188697],[1824.5,0.4072784]]]
["bitfinex","ETHUSD",1745712082614,[[1823.7,1.43104782],[1823.6,11.08412399],[1823.5,5.48382529],[1823.3,6.11218014],[1822.4,6.11202319]],[[1824.1,5.48234374],[1824.2,5.48196672],[1824.3,9.11],[1824.4,11.23208697],[1824.5,0.4072784]]]
["bitfinex","ETHUSD",1745712082844,[[1823.7,1.43104782],[1823.6,11.08412399],[1823.5,5.48382529],[1823.3,6.11218014],[1822.4,6.11202319]],[[1824.1,5.48234374],[1824.2,5.48196672],[1824.3,9.11],[1824.4,6.63908697],[1824.5,0.4072784]]]
["bitfinex","ETHUSD",1745712083116,[[1823.7,1.43104782],[1823.6,16.56755611],[1823.3,6.11218014],[1822.4,6.11202319],[1821.8,0.85760151]],[[1824.1,5.48234374],[1824.2,5.48196672],[1824.3,9.11],[1824.4,6.63908697],[1824.5,0.4072784]]]
["bitfinex","ETHUSD",1745712083345,[[1823.7,1.43104782],[1823.6,11.08421441],[1823.4,5.48423557],[1823.3,1.17763261],[1822.4,6.11202319]],[[1824.2,5.48203191],[1824.3,8.48170779],[1824.4,0.7502],[1824.5,5.88827777],[1824.6,6.11]]]
["bitfinex","ETHUSD",1745712083546,[[1823.7,6.91422327],[1823.6,11.08421441],[1823.4,5.48423557],[1823.3,1.17763261],[1822.4,6.11202319]],[[1824.2,5.48203191],[1824.3,8.48170779],[1824.4,0.7502],[1824.5,5.88827777],[1824.6,6.11]]]
["bitfinex","ETHUSD",1745712083722,[[1823.8,0.69142233],[1823.7,6.91422327],[1823.6,11.08421441],[1823.4,5.48423557],[1823.3,0.55]],[[1824.2,5.48203191],[1824.3,8.48170779],[1824.4,0.7502],[1824.5,5.88827777],[1824.6,6.11]]]
["bitfinex","ETHUSD",1745712083923,[[1823.8,0.69142233],[1823.7,1.43104782],[1823.6,11.08421441],[1823.5,5.48390482],[1823.3,6.03443479]],[[1824.1,5.48236466],[1824.2,5.48197488],[1824.3,3.0],[1824.4,6.23146482],[1824.5,0.4072784]]]
["bitfinex","ETHUSD",1745712084141,[[1823.7,1.43104782],[1823.6,11.08421441],[1823.5,5.48390482],[1823.3,6.03443479],[1820.1,10.0]],[[1824.1,5.48236466],[1824.2,5.53680451],[1824.3,3.0],[1824.4,6.23146482],[1824.5,0.4072784]]]
["bitfinex","ETHUSD",1745712084448,[[1823.7,1.43104782],[1823.6,11.08421441],[1823.5,5.48390482],[1823.3,6.03443479],[1820.1,10.0]],[[1824.1,5.48236466],[1824.2,5.53680451],[1824.3,3.0],[1824.4,6.23146482],[1824.5,0.81131187]]]
["bitfinex","ETHUSD",1745712084753,[[1823.7,1.43104782],[1823.6,5.60067816],[1823.4,5.48418825],[1823.3,5.48454424],[1823.1,9.45545516]],[[1823.9,5.48287435],[1824.2,5.48185505],[1824.3,3.0],[1824.4,6.23146482],[1824.5,0.81131187]]]
["bitfinex","ETHUSD",1745712085047,[[1823.7,1.43104782],[1823.6,4.593],[1823.4,5.48402972],[1823.3,5.48442308],[1823.1,9.45545516]],[[1823.9,5.48287435],[1824.0,5.48253411],[1824.2,5.48185505],[1824.3,3.0],[1824.4,6.23146482]]]
["bitfinex","ETHUSD",1745712085271,[[1823.7,1.43104782],[1823.6,4.593],[1823.4,5.48402497],[1823.1,9.45545516],[1728.0,0.005]],[[1823.9,5.48287435],[1824.0,5.48253411],[1824.2,5.48185505],[1824.3,3.0],[1824.4,6.23146482]]]
["bitfinex","ETHUSD",1745712085449,[[1823.7,1.43104782],[1823.6,4.593],[1823.5,5.48395082],[1823.3,5.48436629],[1823.1,9.45545516]],[[1823.9,5.48287435],[1824.0,5.48253411],[1824.2,5.48185505],[1824.3,3.0],[1824.4,6.23146482]]]
["bitfinex","ETHUSD",1745712086239,[[1823.7,0.7918],[1823.6,4.593],[1823.4,5.48410223],[1823.3,5.48449082],[1823.1,3.97033966]],[[1823.9,5.48287435],[1824.1,5.48218901],[1824.3,3.0],[1824.4,6.23146482],[1825.0,21.94261984]]]
["bitfinex","ETHUSD",1745712086573,[[1823.6,4.593],[1823.5,0.7669],[1823.4,5.48410223],[1823.3,5.48453406],[1823.1,3.97033966]],[[1823.8,5.48305735],[1823.9,5.48287435],[1824.1,6.24088901],[1824.3,3.0],[1824.4,5.48126482]]]
["bitfinex","ETHUSD",1745712086876,[[1823.6,4.593],[1823.5,0.7669],[1823.4,5.48410223],[1823.3,5.48453406],[1823.1,3.97033966]],[[1823.8,5.48305735],[1824.0,5.48258438],[1824.1,0.7587],[1824.2,5.4818854],[1824.3,3.0]]]
["bitfinex","ETHUSD",1745712087041,[[1823.6,4.593],[1823.5,0.7669],[1823.4,5.48405263],[1823.1,9.45547773],[1822.3,5.48743247]],[[1823.9,5.48293643],[1824.1,6.24101676],[1824.3,8.48160569],[2017.0,0.1],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745712087240,[[1823.6,4.593],[1823.5,6.25064282],[1823.4,5.48405263],[1823.2,5.48484973],[1823.1,9.45547773]],[[1823.9,5.48293643],[1824.1,6.24101676],[1824.3,8.48160569],[1826.4,10.32097475],[1826.5,5.97337719]]]
["bitfinex","ETHUSD",1745712087465,[[1823.6,4.593],[1823.5,6.25064282],[1823.4,5.48405263],[1823.2,5.48484973],[1823.1,9.45547773]],[[1824.0,5.48264905],[1824.1,6.24101676],[1824.3,8.48160569],[1826.4,10.32097475],[1826.5,5.97337719]]]
["bitfinex","ETHUSD",1745712087660,[[1823.6,4.593],[1823.5,6.25064282],[1823.4,5.48405263],[1823.2,5.48484973],[1823.1,9.45547773]],[[1823.9,5.48277827],[1824.0,5.48264905],[1824.1,0.7587],[1824.3,8.48160569],[1826.4,10.32097475]]]
["bitfinex","ETHUSD",1745712087865,[[1823.6,4.593],[1823.5,6.25064282],[1823.4,5.48405263],[1823.2,5.48484973],[1823.1,3.97033966]],[[1823.9,5.48277827],[1824.0,5.48264905],[1824.1,0.7587],[1824.3,8.48160569],[1826.4,10.32097475]]]
["bitfinex","ETHUSD",1745712088556,[[1823.6,4.593],[1823.5,6.25064282],[1823.4,5.48405263],[1823.2,5.48484973],[1823.1,3.97033966]],[[1823.9,5.48277827],[1824.1,6.24100635],[1824.3,8.48160569],[1826.4,11.96777475],[2021.0,1.0]]]
["bitfinex","ETHUSD",1745712088769,[[1823.6,5.67736428],[1823.5,6.25064282],[1823.4,5.48405263],[1823.2,5.48484973],[1823.1,3.97033966]],[[1823.9,5.48277827],[1824.1,6.24100635],[1824.2,6.11],[1824.3,8.48160569],[1824.6,0.27748162]]]
["bitfinex","ETHUSD",1745712088970,[[1823.6,5.67736428],[1823.5,6.25064282],[1823.4,5.48405263],[1823.2,5.48484973],[1823.1,3.97033966]],[[1823.9,5.48277827],[1824.0,5.48246258],[1824.1,0.7587],[1824.2,6.11],[1824.3,8.48160569]]]
["bitfinex","ETHUSD",1745712089776,[[1823.6,4.593],[1823.5,6.25064282],[1823.4,5.48405263],[1823.2,5.48484973],[1823.1,3.97033966]],[[1823.9,5.48277827],[1824.0,5.48246258],[1824.1,0.7587],[1824.2,6.11],[1824.3,8.48160569]]]
["bitfinex","ETHUSD",1745712089979,[[1823.6,4.593],[1823.5,0.7669],[1823.4,5.48405263],[1823.1,9.45550119],[1728.0,0.005]],[[1824.1,0.7587],[1824.2,11.59193427],[1824.3,3.0],[1847.8,0.6629315],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745712090177,[[1823.6,4.593],[1823.5,0.7669],[1823.4,5.48405263],[1823.1,9.45550119],[1728.0,0.005]],[[1823.9,5.48291881],[1824.1,0.7587],[1824.2,11.59193427],[1824.3,3.0],[1826.4,11.96777475]]]
["bitfinex","ETHUSD",1745712090483,[[1823.6,4.593],[1823.5,0.7669],[1823.4,10.96810492],[1823.1,9.45550119],[1728.0,0.005]],[[1823.9,5.48293905],[1824.0,5.4826527],[1824.1,0.7587],[1824.2,11.59193427],[1824.3,3.0]]]
["bitfinex","ETHUSD",1745712090685,[[1823.6,4.593],[1823.5,0.7669],[1823.4,5.48405229],[1823.3,5.48441846],[1823.1,9.45550119]],[[1823.9,5.48293905],[1824.0,5.4826527],[1824.1,0.7587],[1824.2,11.59193427],[1824.3,3.0]]]
["bitfinex","ETHUSD",1745712090883,[[1823.6,4.593],[1823.5,0.7669],[1823.1,9.45550119],[1728.0,0.005],[1727.5,0.05788]],[[1823.9,5.48293905],[1824.1,0.7587],[1824.2,6.11],[1824.3,3.0],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745712091038,[[1823.6,4.593],[1823.5,0.7669],[1823.2,5.48482313],[1822.9,16.463],[1822.8,5.48577952]],[[1823.7,5.483358],[1823.8,5.48306865],[1823.9,5.48276333],[1824.0,3.0],[1824.1,6.24088171]]]
["bitfinex","ETHUSD",1745712091242,[[1823.6,4.593],[1823.3,0.7669],[1823.1,5.48501954],[1822.9,16.463],[1822.8,6.03577952]],[[1823.7,6.58000066],[1823.8,6.24176865],[1823.9,5.48276333],[1824.0,3.0],[1824.1,5.48218171]]]
["bitfinex","ETHUSD",1745712091555,[[1823.6,4.593],[1823.3,0.7669],[1823.0,5.48530535],[1822.9,21.9487241],[1822.6,5.48641885]],[[1823.7,6.58000066],[1823.8,6.24176865],[1823.9,5.48276333],[1824.0,9.51800124],[1824.1,5.48218171]]]
["bitfinex","ETHUSD",1745712091761,[[1823.4,4.591],[1823.1,0.7669],[1822.9,21.94858359],[1822.8,5.48593112],[1822.6,5.48641885]],[[1823.5,5.48395941],[1823.6,5.48365869],[1823.7,1.09664266],[1823.8,0.7587],[1823.9,5.48276333]]]
["bitfinex","ETHUSD",1745712091948,[[1823.4,4.591],[1823.1,0.7669],[1822.9,27.43411938],[1822.6,6.03641885],[1727.5,0.05788]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,6.58011849],[1823.8,0.7587],[1823.9,5.48276333]]]
["bitfinex","ETHUSD",1745712092144,[[1823.4,4.591],[1823.1,0.7669],[1822.9,27.43411938],[1822.6,9.03641885],[1819.7,15.75488116]],[[1823.5,5.48395941],[1823.6,5.53859447],[1823.7,6.58011849],[1823.8,0.7587],[1823.9,5.48276333]]]
["bitfinex","ETHUSD",1745712092383,[[1823.4,4.591],[1823.1,0.7669],[1822.9,21.94853579],[1822.8,5.48594923],[1822.6,8.48641885]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,6.58011849],[1823.8,0.7587],[1823.9,5.48276333]]]
["bitfinex","ETHUSD",1745712092560,[[1823.4,4.591],[1823.1,0.7669],[1822.9,27.43409626],[1822.6,5.48641885],[1822.5,6.55]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,6.58011849],[1823.8,0.7587],[1823.9,5.48276333]]]
["bitfinex","ETHUSD",1745712092766,[[1823.4,4.591],[1823.1,0.7669],[1823.0,5.48544236],[1822.9,16.463],[1822.7,5.48634774]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,1.09664266],[1823.8,6.24177796],[1824.3,10.07278862]]]
["bitfinex","ETHUSD",1745712093079,[[1823.4,4.591],[1823.1,0.7669],[1823.0,5.48524187],[1822.9,16.463],[1822.7,5.48634774]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,1.09664266],[1823.8,6.24177796],[1824.3,10.07278862]]]
["bitfinex","ETHUSD",1745712093849,[[1823.4,4.591],[1823.1,0.7669],[1822.9,16.463],[1822.7,5.48634774],[1819.3,15.74961116]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,1.09664266],[1823.8,6.24177796],[1824.3,10.07278862]]]
["bitfinex","ETHUSD",1745712094165,[[1823.4,4.591],[1823.1,6.25202835],[1822.9,16.463],[1822.7,5.48634774],[1819.3,15.74961116]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,1.09664266],[1823.8,6.24177796],[1824.3,10.07278862]]]
["bitfinex","ETHUSD",1745712094378,[[1823.4,4.591],[1823.1,6.25202835],[1822.9,16.463],[1822.7,5.48634774],[1822.5,12.03678995]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,1.09664266],[1823.8,6.24177796],[1824.3,10.07278862]]]
["bitfinex","ETHUSD",1745712094994,[[1823.4,4.591],[1823.1,6.25202835],[1822.9,21.94862322],[1822.7,5.48634774],[1822.5,12.03678995]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,1.09664266],[1823.8,6.24177796],[1824.3,10.07278862]]]
["bitfinex","ETHUSD",1745712095164,[[1823.4,4.591],[1823.1,6.25202835],[1822.9,21.94862322],[1822.7,5.48634774],[1822.5,12.03678995]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,1.09664266],[1823.8,6.24177796],[1824.3,15.84678862]]]
["bitfinex","ETHUSD",1745712095359,[[1823.4,4.591],[1823.1,6.25202835],[1822.9,21.94862322],[1822.7,5.89932992],[1822.5,12.03678995]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,1.09664266],[1823.8,6.24177796],[1824.3,15.84678862]]]
["bitfinex","ETHUSD",1745712095990,[[1823.4,4.591],[1823.1,6.25202835],[1823.0,5.48544449],[1822.9,16.463],[1822.7,5.89932992]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,1.09664266],[1823.8,6.24177796],[1824.3,15.84678862]]]
["bitfinex","ETHUSD",1745712096690,[[1823.4,4.591],[1823.1,6.25202835],[1823.0,5.48544449],[1822.9,16.463],[1822.7,5.89932992]],[[1823.5,5.48395941],[1823.6,5.48376484],[1823.7,1.09664266],[1823.8,6.24177796],[1824.3,10.07278862]]]
["bitfinex","ETHUSD",1745712097095,[[1823.4,4.591],[1822.9,16.463],[1822.8,5.48601341],[1822.7,0.41298218],[1821.9,5.7750539]],[[1823.6,5.48377766],[1823.8,0.7587],[1823.9,5.48279772],[1824.3,10.07278862],[1825.7,8.23384833]]]
["bitfinex","ETHUSD",1745712097396,[[1823.4,5.3579],[1823.2,5.48483731],[1822.9,16.463],[1822.8,5.48601341],[1822.7,0.41298218]],[[1823.6,5.48377766],[1823.7,5.48349366],[1823.8,0.7587],[1823.9,5.48279772],[1824.3,10.07278862]]]
["bitfinex","ETHUSD",1745712097565,[[1823.4,5.3579],[1823.2,5.48483731],[1823.1,5.48492207],[1822.9,21.94876113],[1822.7,0.41298218]],[[1823.6,5.48377766],[1823.8,6.24189105],[1824.0,15.00049002],[1824.3,10.07278862],[1824.5,6.29247335]]]
["bitfinex","ETHUSD",1745712097765,[[1823.4,5.3579],[1823.2,5.48483731],[1823.1,5.48492207],[1822.9,21.94876113],[1822.7,0.41298218]],[[1823.6,5.48377766],[1823.7,5.4833723],[1823.8,0.7587],[1824.0,15.00049002],[1824.3,10.07278862]]]
["bitfinex","ETHUSD",1745712098087,[[1823.4,5.3579],[1823.2,5.48483731],[1823.1,5.48492207],[1822.9,21.94876113],[1822.7,0.41298218]],[[1823.6,5.48377766],[1823.7,5.4833723],[1823.8,0.7587],[1824.0,15.00049002],[1824.2,5.48201539]]]
["bitfinex","ETHUSD",1745712098990,[[1823.4,5.3579],[1823.2,5.48483731],[1823.1,5.48492207],[1822.9,21.94876113],[1822.7,0.41298218]],[[1823.6,5.48377766],[1823.7,5.4833723],[1823.8,0.7587],[1824.0,12.00049002],[1824.2,5.48201539]]]
["bitfinex","ETHUSD",1745712099366,[[1823.4,5.3579],[1823.3,5.48455082],[1822.9,24.94876113],[1822.8,0.55],[1822.7,5.89917]],[[1823.7,5.4833723],[1823.8,5.48319726],[1824.0,12.35118878],[1824.2,5.48201539],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745712099672,[[1823.4,5.3579],[1823.2,5.48470934],[1823.1,5.48505369],[1822.9,24.94876113],[1822.8,0.55]],[[1823.7,5.4833723],[1824.0,12.35118878],[1824.2,5.48201539],[1825.1,0.28644121],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745712099875,[[1823.4,5.3579],[1823.2,5.48470934],[1823.1,5.48505369],[1822.9,24.94876113],[1822.8,0.55]],[[1823.6,5.48377404],[1823.7,5.4833723],[1824.0,15.35118878],[1824.2,5.48201539],[1825.1,0.28644121]]]
["bitfinex","ETHUSD",1745712100268,[[1823.4,5.3579],[1823.2,5.48470934],[1823.1,5.48505369],[1822.9,24.94876113],[1822.8,0.55]],[[1823.7,10.96717572],[1824.0,15.35118878],[1824.2,5.48201539],[1825.1,0.28644121],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745712100464,[[1823.4,5.3579],[1823.2,5.48470934],[1823.1,5.48505369],[1822.9,24.94876113],[1822.8,0.55]],[[1823.7,10.96717139],[1824.0,15.35118878],[1824.2,5.48201539],[1825.1,0.28644121],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745712100664,[[1823.4,5.3579],[1823.2,5.48470934],[1823.1,5.48505369],[1822.9,24.94876113],[1822.8,0.55]],[[1823.7,5.48353799],[1823.8,5.48320473],[1824.0,15.35118878],[1824.2,5.48201539],[1825.1,0.28644121]]]
["bitfinex","ETHUSD",1745712101895,[[1823.4,5.3579],[1823.2,5.48470934],[1823.1,5.48505369],[1822.9,24.94876113],[1822.8,0.55]],[[1823.7,5.48353799],[1823.8,5.48320469],[1824.0,15.35118878],[1824.2,5.48201539],[1825.1,0.28644121]]]
["bitfinex","ETHUSD",1745712102281,[[1823.4,5.3579],[1823.2,5.48470934],[1823.1,5.48505369],[1822.9,24.94876113],[1822.8,0.55]],[[1823.7,5.48353799],[1823.8,5.48319496],[1824.0,15.35118878],[1824.2,5.48201539],[1825.1,0.28644121]]]
["bitfinex","ETHUSD",1745712102902,[[1823.4,5.3579],[1823.2,5.48470934],[1823.1,5.48505369],[1822.9,24.94876113],[1822.8,0.55]],[[1823.7,5.48353799],[1823.8,5.483189],[1824.0,15.35118878],[1824.2,5.48201539],[1825.1,0.28644121]]]
["bitfinex","ETHUSD",1745712103404,[[1823.4,5.3579],[1823.2,5.48470934],[1823.1,5.48505369],[1822.9,24.94876113],[1822.8,0.55]],[[1823.7,5.48353799],[1823.8,5.483189],[1824.0,15.75482067],[1824.2,5.48201539],[1825.1,0.28644121]]]
["bitfinex","ETHUSD",1745712103804,[[1823.4,5.3579],[1823.2,10.96935792],[1822.9,24.94876113],[1822.8,0.55],[1730.4,0.5]],[[1823.7,5.48353799],[1823.8,5.483189],[1824.0,15.75482067],[1824.2,5.48201539],[1825.1,0.28644121]]]
["bitfinex","ETHUSD",1745712104109,[[1823.4,5.3579],[1823.2,5.48464858],[1823.1,5.48504605],[1822.9,24.94876113],[1822.8,0.55]],[[1823.7,10.96714974],[1824.0,15.75482067],[1824.2,5.48201539],[1825.1,0.28644121],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745712104283,[[1823.4,5.3579],[1823.2,5.48464858],[1823.1,5.48504605],[1822.9,24.94876113],[1822.8,0.55]],[[1823.7,5.48353799],[1823.8,5.48318832],[1824.0,15.75482067],[1824.2,5.48201539],[1825.1,0.28644121]]]
["bitfinex","ETHUSD",1745712104801,[[1823.4,5.3579],[1823.2,5.48485477],[1823.1,5.48504605],[1822.9,19.463],[1822.8,6.03604891]],[[1823.9,3.0],[1824.0,15.75482067],[1824.9,6.02994735],[1825.1,0.28644121],[1825.7,8.78294833]]]
["bitfinex","ETHUSD",1745712105106,[[1823.4,4.591],[1823.2,0.7532],[1822.9,21.94863324],[1822.8,5.48592657],[1822.7,3.41298218]],[[1823.9,3.0],[1824.0,15.75482067],[1824.9,6.02994735],[1825.1,0.28644121],[1825.7,8.78294833]]]
["bitfinex","ETHUSD",1745712105107,[[1823.4,4.591],[1823.2,0.7532],[1822.9,21.94863324],[1822.8,5.48592657],[1822.7,3.41298218]],[[1823.5,5.48395941],[1823.6,6.29120005],[1823.7,5.48338144],[1823.8,0.3],[1823.9,3.0]]]
["bitfinex","ETHUSD",1745712105302,[[1823.4,4.591],[1823.2,0.7532],[1822.9,21.94863324],[1822.7,3.41298218]],[[1823.5,5.48395941],[1823.6,6.29120005],[1823.7,5.48338144],[1823.8,0.3],[1823.9,3.0]]]
["bitfinex","ETHUSD",1745712105303,[[1823.4,4.591],[1823.2,0.7532],[1822.9,27.4341781],[1822.7,3.41298218],[1819.6,15.74961116]],[[1823.5,5.48395941],[1823.6,6.29120005],[1823.7,5.48338144],[1823.8,0.3],[1823.9,3.0]]]
["bitfinex","ETHUSD",1745712105481,[[1823.4,4.591],[1823.2,0.7532],[1822.9,21.94854486],[1822.7,3.41298218],[1822.5,6.55]],[[1823.5,5.48395941],[1823.6,6.29120005],[1823.7,5.48338144],[1823.8,0.3],[1823.9,3.0]]]
["bitfinex","ETHUSD",1745712105683,[[1823.4,4.591],[1823.2,0.7532],[1823.0,5.48535553],[1822.9,21.94854486],[1822.7,3.41298218]],[[1823.5,5.48395941],[1823.6,6.29120005],[1823.7,5.48338144],[1823.8,0.3],[1823.9,3.0]]]
["bitfinex","ETHUSD",1745712106905,[[1823.4,4.591],[1823.2,0.7532],[1822.9,21.94857686],[1822.8,5.48592436],[1822.7,3.41298218]],[[1823.5,5.48395941],[1823.6,6.29120005],[1823.7,5.48338144],[1823.8,0.3],[1823.9,3.0]]]
["bitfinex","ETHUSD",1745712107104,[[1822.9,17.2162],[1822.7,5.48623551],[1822.1,6.0],[1821.6,11.26361421],[1821.4,0.26935993]],[[1823.4,0.8075],[1823.6,3.0],[1823.7,5.48338144],[1823.8,0.3],[1824.0,17.77012067]]]
["bitfinex","ETHUSD",1745712107312,[[1823.0,4.597],[1822.9,17.2162],[1822.7,5.48623551],[1822.1,6.0],[1821.6,11.26361421]],[[1823.1,5.48529849],[1823.2,5.4849144],[1823.4,0.8075],[1823.5,11.5942195],[1823.6,3.0]]]
["bitfinex","ETHUSD",1745712107603,[[1823.0,4.597],[1822.9,17.2162],[1822.5,5.90752432],[1822.2,6.03776943],[1822.1,6.0]],[[1823.1,5.48529849],[1823.2,5.4849144],[1823.4,6.2918768],[1823.5,12.00056668],[1823.6,3.0]]]
["bitfinex","ETHUSD",1745712107815,[[1823.0,4.597],[1822.9,16.463],[1822.7,0.7532],[1822.6,5.48665619],[1822.2,6.03776943]],[[1823.1,5.48529849],[1823.2,5.4849144],[1823.3,5.48459885],[1823.4,0.8075],[1823.5,12.00056668]]]
["bitfinex","ETHUSD",1745712108114,[[1823.0,4.597],[1822.9,16.463],[1822.7,0.7532],[1822.6,5.48665619],[1822.4,5.48699125]],[[1823.1,5.48529849],[1823.2,5.4849144],[1823.3,5.48459885],[1823.4,0.8075],[1823.5,12.00056668]]]
["bitfinex","ETHUSD",1745712108805,[[1823.0,4.597],[1822.9,16.463],[1822.7,0.7532],[1822.6,5.48665619],[1822.5,5.48696145]],[[1823.1,5.48529849],[1823.2,5.4849144],[1823.3,5.48459885],[1823.4,0.8075],[1823.5,12.00056668]]]
["bitfinex","ETHUSD",1745712108998,[[1823.0,4.597],[1822.9,16.463],[1822.7,0.7532],[1822.6,5.48665619],[1822.5,5.48696145]],[[1823.1,5.48529849],[1823.2,5.4849144],[1823.4,0.8075],[1823.5,12.00056668]]]
["bitfinex","ETHUSD",1745712108999,[[1823.0,4.597],[1822.9,16.463],[1822.7,0.7532],[1822.6,5.48665619],[1822.5,5.48696145]],[[1823.1,5.48529849],[1823.2,5.4849144],[1823.4,0.8075],[1823.5,12.00056668],[1823.9,10.07991546]]]
["bitfinex","ETHUSD",1745712109207,[[1823.0,4.597],[1822.9,16.463],[1822.7,0.7532],[1822.6,5.48665619],[1822.5,5.48696145]],[[1823.1,5.48529849],[1823.2,5.4849144],[1823.4,6.29177963],[1823.5,6.51634718],[1823.9,10.07991546]]]
["bitfinex","ETHUSD",1745712109714,[[1823.0,4.597],[1822.9,16.463],[1822.7,0.7532],[1822.6,5.48646429],[1822.5,5.48687137]],[[1823.1,5.48529849],[1823.2,5.4849144],[1823.4,6.29177963],[1823.5,6.51634718],[1823.9,10.07991546]]]
["bitfinex","ETHUSD",1745712110612,[[1823.0,4.597],[1822.9,16.463],[1822.7,6.239532],[1822.6,5.48646429],[1822.1,11.48801021]],[[1823.1,5.48529849],[1823.2,5.4849144],[1823.4,6.29177963],[1823.5,6.51634718],[1823.9,10.07991546]]]
["bitfinex","ETHUSD",1745712110781,[[1823.0,4.597],[1822.9,16.463],[1822.7,6.239532],[1822.6,5.48646429],[1822.1,11.48801021]],[[1823.1,5.48529849],[1823.3,5.48469282],[1823.4,0.8075],[1823.5,12.00033573],[1823.9,10.07991546]]]
["bitfinex","ETHUSD",1745712110983,[[1823.0,4.597],[1822.9,16.463],[1822.7,6.239532],[1822.6,5.48646429],[1822.4,5.48722474]],[[1823.2,5.48508506],[1823.3,5.48469282],[1823.4,0.8075],[1823.5,12.00033573],[1823.9,10.07991546]]]
["bitfinex","ETHUSD",1745712111304,[[1823.0,4.597],[1822.9,16.463],[1822.7,6.239532],[1822.6,5.48646429],[1822.4,5.89844629]],[[1823.2,10.97021873],[1823.4,0.8075],[1823.5,12.00033573],[1823.9,10.07991546],[1826.6,19.3227369]]]
["bitfinex","ETHUSD",1745712111888,[[1823.0,4.597],[1822.9,16.463],[1822.7,0.7532],[1822.6,5.48647781],[1822.5,5.48682192]],[[1823.1,5.48516263],[1823.2,5.48508506],[1823.4,6.29179457],[1823.5,6.51634718],[1823.9,10.07991546]]]
["bitfinex","ETHUSD",1745712115214,[[1823.0,4.597],[1822.9,16.463],[1822.7,0.7532],[1822.6,5.48647781],[1822.5,5.48682192]],[[1823.1,5.48516263],[1823.2,5.48508506],[1823.4,6.29179457],[1823.5,6.51634718],[1823.6,8.48381539]]]
["bitfinex","ETHUSD",1745712115422,[[1823.0,4.597],[1822.9,16.463],[1822.7,0.7532],[1822.6,5.48647781],[1822.5,5.48682192]],[[1823.1,6.28286263],[1823.2,5.48508506],[1823.4,5.48429457],[1823.5,6.51634718],[1823.6,8.48381539]]]
["bitfinex","ETHUSD",1745712115610,[[1823.0,4.597],[1822.9,16.463],[1822.7,0.7532],[1822.6,5.48644546],[1732.0,0.36129937]],[[1823.1,6.28286263],[1823.2,5.48508506],[1823.4,5.48429457],[1823.5,6.51634718],[1823.6,8.48381539]]]
["bitfinex","ETHUSD",1745712115919,[[1823.0,4.597],[1822.9,16.463],[1822.7,6.2395151],[1822.6,5.48644546],[1822.1,11.48799823]],[[1823.1,5.48516263],[1823.2,5.48508506],[1823.3,0.7977],[1823.4,5.48429457],[1823.5,6.51634718]]]
["bitfinex","ETHUSD",1745712116124,[[1823.0,4.597],[1822.9,16.463],[1822.8,5.48603926],[1822.7,0.7532],[1822.6,5.48653872]],[[1823.2,5.48508506],[1823.3,0.7977],[1823.5,6.51634718]]]
["bitfinex","ETHUSD",1745712116125,[[1823.0,4.597],[1822.9,16.463],[1822.8,5.48603926],[1822.7,0.7532],[1822.6,5.48653872]],[[1823.2,5.48508506],[1823.3,6.28229283],[1823.5,12.00036025],[1825.7,11.40737667],[1826.9,14.73729228]]]
["bitfinex","ETHUSD",1745712116423,[[1823.0,4.597],[1822.7,6.2393785],[1822.6,5.48653872],[1822.3,21.94752533],[1732.0,0.36129937]],[[1823.2,5.48508506],[1823.3,0.7977],[1823.5,12.00036025],[1825.7,11.40737667],[1826.9,14.73729228]]]
["bitfinex","ETHUSD",1745712116725,[[1823.0,4.597],[1822.7,6.2393785],[1822.6,5.48653872],[1822.3,21.94752533],[1732.0,0.36129937]],[[1823.1,5.48516263],[1823.2,5.48508506],[1823.3,0.7977],[1823.5,12.00036025],[1825.7,11.40737667]]]
["bitfinex","ETHUSD",1745712116883,[[1823.0,4.597],[1822.7,6.2393785],[1822.6,5.48653872],[1822.3,16.46],[1732.0,0.36129937]],[[1823.1,5.48516263],[1823.2,5.48508506],[1823.3,0.7977],[1823.5,12.00036025],[1825.7,11.40737667]]]
["bitfinex","ETHUSD",1745712116884,[[1823.0,4.597],[1822.7,6.2393785],[1822.6,5.48653872],[1822.3,16.46],[1821.9,5.4887204]],[[1823.1,5.48516263],[1823.2,5.48508506],[1823.3,0.7977],[1823.5,12.00036025],[1825.7,11.40737667]]]
["bitfinex","ETHUSD",1745712117089,[[1823.0,4.597],[1822.7,6.2393785],[1822.6,5.48653872],[1822.3,16.46],[1822.1,11.4880062]],[[1823.1,5.48516263],[1823.2,5.48508506],[1823.3,0.7977],[1823.5,12.00036025],[1825.7,11.40737667]]]
["bitfinex","ETHUSD",1745712117833,[[1823.0,4.597],[1822.7,6.2393785],[1822.5,5.48681586],[1822.3,16.46],[1822.1,11.4880062]],[[1823.1,5.48516263],[1823.2,5.48508506],[1823.3,0.7977],[1823.4,5.48429492],[1823.5,6.51634718]]]
["bitfinex","ETHUSD",1745712118124,[[1823.0,4.597],[1822.7,0.7532],[1822.6,5.48651272],[1822.4,0.41122155],[1822.3,16.46]],[[1823.1,5.48516263],[1823.2,5.48508506],[1823.3,6.28227186],[1823.5,6.51634718],[1823.6,8.48382701]]]
["bitfinex","ETHUSD",1745712118329,[[1823.0,4.597],[1822.7,6.23936496],[1822.6,5.48651272],[1822.4,5.89844408],[1822.3,16.46]],[[1823.1,5.48516263],[1823.3,6.28237463],[1823.5,12.00058196],[1823.6,3.0],[1823.9,10.07985036]]]
["bitfinex","ETHUSD",1745712120828,[[1823.0,4.597],[1822.7,11.72550853],[1822.4,5.89844408],[1822.3,16.46],[1729.6,12.8030303]],[[1823.2,5.48501693],[1823.3,6.28237463],[1823.5,12.00058196],[1823.6,3.0],[1823.9,10.07985036]]]
["bitfinex","ETHUSD",1745712121036,[[1823.0,4.597],[1822.8,5.4860436],[1822.7,6.23934357],[1822.4,5.89844408],[1822.3,16.46]],[[1823.2,5.48501693],[1823.3,6.28237463],[1823.5,12.00058196],[1823.6,3.0],[1823.9,10.07985036]]]
["bitfinex","ETHUSD",1745712121508,[[1823.0,4.597],[1822.8,5.4860436],[1822.7,0.7532],[1822.6,5.48651859],[1822.4,5.89844408]],[[1823.2,5.48501693],[1823.3,6.28237463],[1823.5,12.00058196],[1823.6,3.0],[1823.9,10.07985036]]]
["bitfinex","ETHUSD",1745712121830,[[1823.0,4.597],[1822.7,6.23939397],[1822.6,5.48651859],[1822.4,5.89844408],[1730.4,0.5]],[[1823.2,10.97015887],[1823.3,0.7977],[1823.5,12.00058196],[1823.6,3.0],[1823.9,10.07985036]]]
["bitfinex","ETHUSD",1745712121997,[[1823.0,4.597],[1822.7,6.23939397],[1822.6,5.48651859],[1822.4,5.89844408],[1730.4,0.5]],[[1823.1,5.48516263],[1823.2,5.48501693],[1823.3,0.7977],[1823.5,12.00058196],[1823.6,3.0]]]
["bitfinex","ETHUSD",1745712122200,[[1823.0,4.597],[1822.7,6.23939397],[1822.6,5.48651859],[1822.4,5.89844408],[1821.1,3.2802806]],[[1823.1,5.48516263],[1823.2,5.48501693],[1823.3,0.7977],[1823.5,12.00058196],[1823.6,3.0]]]
["bitfinex","ETHUSD",1745712122646,[[1823.0,4.597],[1822.7,6.23939397],[1822.6,5.48651859],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.1,5.48516263],[1823.2,5.48501693],[1823.3,0.7977],[1823.5,12.00058196],[1823.6,3.0]]]
["bitfinex","ETHUSD",1745712122816,[[1823.0,4.597],[1822.7,6.23934215],[1822.6,5.48652527],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.2,5.48503898],[1823.3,6.28240799],[1823.5,12.00058196],[1823.6,3.0],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745712123244,[[1823.0,4.597],[1822.7,6.23934215],[1822.6,5.48652527],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.2,10.9701945],[1823.3,0.7977],[1823.5,12.00058196],[1823.6,3.0],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745712123713,[[1823.0,4.597],[1822.7,6.23934215],[1822.6,5.48652527],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.1,5.48516263],[1823.2,5.48503898],[1823.3,0.7977],[1823.5,12.00058196],[1823.6,3.0]]]
["bitfinex","ETHUSD",1745712124237,[[1823.0,4.597],[1822.7,6.23934215],[1822.6,5.48652527],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.1,5.48516263],[1823.3,6.28241366],[1823.5,12.00058196],[1823.6,3.0],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745712124437,[[1823.0,5.4092],[1822.7,5.48614215],[1822.6,5.48652527],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.1,5.48516263],[1823.3,6.28241366],[1823.5,12.00058196],[1823.6,3.0],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745712124741,[[1823.0,5.4092],[1822.8,5.48599545],[1822.7,5.48614215],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.2,5.48502716],[1823.3,6.28241366],[1823.5,12.00058196],[1823.6,3.0],[1829.7,17.63435296]]]
["bitfinex","ETHUSD",1745712125343,[[1823.0,5.4092],[1822.8,5.48599545],[1822.7,5.48614215],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.2,5.48502716],[1823.3,6.28241366],[1823.5,12.00058196],[1823.6,3.0],[1823.7,11.25738144]]]
["bitfinex","ETHUSD",1745712125502,[[1823.0,5.4092],[1822.8,5.48599545],[1822.6,5.48651527],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.2,5.48502716],[1823.3,6.28241366],[1823.5,12.00058196],[1823.6,3.0],[1823.7,5.48338144]]]
["bitfinex","ETHUSD",1745712127545,[[1823.0,5.4092],[1822.8,5.48599545],[1822.6,5.48651527],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.2,10.97013444],[1823.3,0.7977],[1823.5,12.00058196],[1823.6,3.0],[1823.7,5.48338144]]]
["bitfinex","ETHUSD",1745712127836,[[1823.0,5.4092],[1822.8,5.48599545],[1822.6,5.48651527],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.2,5.48502716],[1823.3,6.28238684],[1823.5,12.00058196],[1823.6,3.0],[1823.7,5.48338144]]]
["bitfinex","ETHUSD",1745712128749,[[1823.0,5.4092],[1822.8,5.48599545],[1822.6,5.48651527],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.2,10.97014997],[1823.3,0.7977],[1823.5,12.00058196],[1823.6,3.0],[1823.7,5.48338144]]]
["bitfinex","ETHUSD",1745712129350,[[1823.0,5.4092],[1822.7,5.48620338],[1822.6,5.48651527],[1822.4,5.89844408],[1821.1,3.24707661]],[[1823.1,5.48516263],[1823.3,6.28242608],[1823.5,12.00058196],[1823.6,3.0],[1823.7,5.48338144]]]
["bitfinex","ETHUSD",1745712129521,[[1823.0,4.597],[1822.8,0.7905],[1822.6,5.48644848],[1822.4,0.41122155],[1822.3,21.94751661]],[[1823.1,5.48516263],[1823.2,5.48489547],[1823.3,0.7977],[1823.4,5.48426821],[1823.5,6.51634718]]]
["bitfinex","ETHUSD",1745712129709,[[1823.0,4.597],[1822.6,0.7905],[1822.3,16.46],[1822.2,3.0],[1821.8,6.34665043]],[[1823.1,6.58216844],[1823.2,5.48489547],[1823.3,6.28226649],[1823.4,5.48426821],[1823.5,6.51634718]]]
["bitfinex","ETHUSD",1745712129909,[[1823.0,4.597],[1822.6,6.2770323],[1822.3,16.46],[1822.2,3.0],[1821.8,6.34665043]],[[1823.1,6.58216844],[1823.2,5.48489547],[1823.3,6.28226649],[1823.4,5.48426821],[1823.5,6.51634718]]]
["bitfinex","ETHUSD",1745712129910,[[1823.0,4.597],[1822.6,6.2770323],[1822.5,5.48680663],[1822.3,21.94756612],[1822.2,3.0]],[[1823.1,6.58216844],[1823.2,5.48489547],[1823.3,0.7977],[1823.4,5.48426821],[1823.5,6.51634718]]]
["bitfinex","ETHUSD",1745712130327,[[1823.0,4.597],[1822.6,6.2770323],[1822.5,5.48680663],[1822.3,21.94756612],[1822.2,3.0]],[[1823.1,5.48516263],[1823.2,5.48489547],[1823.3,0.7977],[1823.4,5.48426821],[1823.5,6.51634718]]]
["bitfinex","ETHUSD",1745712130614,[[1822.6,6.2770323],[1822.3,21.94756612]],[[1823.2,5.48489547],[1823.3,0.7977],[1823.5,6.51634718]]]
["bitfinex","ETHUSD",1745712130615,[[1822.6,0.7905],[1822.3,16.46],[1822.1,6.0],[1821.8,0.85760151],[1821.6,5.77594666]],[[1822.7,5.48636637],[1822.8,5.48614632],[1823.0,0.7937],[1823.2,5.48489547],[1823.3,3.0]]]
["bitfinex","ETHUSD",1745712130915,[[1822.4,5.4101],[1822.3,16.46],[1822.1,5.48788556]],[[1822.7,5.48636637],[1823.0,0.7937],[1823.3,3.0]]]
["bitfinex","ETHUSD",1745712130916,[[1822.4,5.4101],[1822.3,16.46],[1822.1,5.48788556],[1821.7,6.0],[1821.5,5.48980354]],[[1822.7,5.48640976],[1822.9,0.7937],[1823.0,3.0],[1823.1,6.11],[1823.3,5.48464166]]]
["bitfinex","ETHUSD",1745712131256,[[1822.4,5.4101],[1822.3,21.9473739],[1822.2,5.48784833],[1822.0,5.48846743],[1821.8,6.03901842]],[[1822.7,5.48640976],[1822.9,6.27958498],[1823.0,3.0],[1823.1,11.59519156],[1823.3,5.48464166]]]
["bitfinex","ETHUSD",1745712131543,[[1822.4,5.4101],[1822.3,21.9473739],[1822.2,5.48784833],[1821.8,6.03901842]],[[1823.1,11.59519156],[1823.3,5.48464166]]]
["bitfinex","ETHUSD",1745712131544,[[1822.6,5.48655365],[1822.4,4.583],[1822.3,16.46],[1822.2,5.89038341],[1822.1,0.55]],[[1823.1,12.38907119],[1823.2,8.485015],[1823.4,5.48431214],[1823.5,0.40634718],[1823.6,4.583]]]
["bitfinex","ETHUSD",1745712131743,[[1822.7,6.31332319],[1822.6,5.48655365],[1822.4,4.583],[1822.3,16.46],[1822.2,5.89038341]],[[1823.2,8.48503977],[1823.3,6.27843979],[1823.4,6.11],[1823.5,5.89035705],[1823.6,4.583]]]
["bitfinex","ETHUSD",1745712132041,[[1822.8,4.583],[1822.7,7.49331087],[1822.6,5.48655365],[1822.4,5.4872535],[1822.3,16.46]],[[1823.1,5.4851786],[1823.2,5.48503977],[1823.3,0.7937],[1823.4,9.11],[1823.5,5.89035705]]]
["bitfinex","ETHUSD",1745712132252,[[1822.8,4.583],[1822.7,7.49331087],[1822.6,5.48655365],[1822.4,5.4872535],[1822.3,16.46]],[[1823.1,5.4851786],[1823.3,6.27841177],[1823.4,9.11],[1823.5,5.89035705],[1826.2,9.88705503]]]
["bitfinex","ETHUSD",1745712132415,[[1822.8,4.583],[1822.7,7.49331087],[1822.6,5.48655365],[1822.4,5.4872535],[1822.3,16.46]],[[1823.1,5.4851786],[1823.2,5.48487031],[1823.3,0.7937],[1823.4,9.11],[1823.5,5.89035705]]]
["bitfinex","ETHUSD",1745712132914,[[1822.8,4.583],[1822.7,2.00708768],[1822.6,5.48649702],[1822.3,21.94753331],[1821.0,10.774]],[[1823.1,5.4851786],[1823.3,0.7937],[1823.4,14.59431503],[1823.5,0.40634718],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745712133147,[[1822.8,4.583],[1822.7,7.49343589],[1822.6,5.48649702],[1822.3,21.94753331],[1821.0,10.774]],[[1823.1,5.4851786],[1823.2,5.48498875],[1823.3,0.7937],[1823.4,14.59431503],[1823.5,0.40634718]]]
["bitfinex","ETHUSD",1745712133349,[[1822.8,4.583],[1822.7,7.49343589],[1822.6,5.48649702],[1822.4,5.48726131],[1822.3,16.46]],[[1823.1,5.4851786],[1823.3,6.27838897],[1823.4,9.11],[1823.5,5.89033334],[1825.3,10.32097475]]]
["bitfinex","ETHUSD",1745712133654,[[1822.8,10.06903701],[1822.7,7.49344077],[1822.5,5.48693971],[1822.3,16.46],[1821.6,5.48957066]],[[1823.2,5.48494802],[1823.3,0.7937],[1823.4,14.59441691],[1823.5,0.40634718],[1823.6,10.06667476]]]
["bitfinex","ETHUSD",1745712133955,[[1822.8,10.06903701],[1822.7,7.49344077],[1822.5,5.48693971],[1822.3,16.46],[1821.6,5.48957066]],[[1823.2,5.48494802],[1823.3,6.27826744],[1823.4,9.11],[1823.5,0.40634718],[1823.6,10.06667476]]]
["bitfinex","ETHUSD",1745712134751,[[1822.8,10.06903701],[1822.7,2.00708768],[1822.6,5.48651262],[1822.4,5.48721577],[1822.3,16.46]],[[1823.2,5.48494802],[1823.3,6.27826744],[1823.4,9.11],[1823.5,5.89032244],[1823.6,4.583]]]
["bitfinex","ETHUSD",1745712135252,[[1823.0,5.4853115],[1822.8,4.583],[1822.7,1.17998768],[1822.5,8.48696114],[1822.4,6.55]],[[1823.5,5.48410549],[1823.6,0.7732],[1823.9,6.11],[1824.0,5.88624397],[1824.3,5.48173308]]]
["bitfinex","ETHUSD",1745712135414,[[1823.0,0.7698],[1822.9,5.48576444],[1822.8,10.06901992],[1822.7,1.72998768],[1822.5,8.48696114]],[[1823.7,5.48349086],[1823.8,6.25640389],[1823.9,6.11],[1824.0,5.88624397],[1824.2,4.583]]]
["bitfinex","ETHUSD",1745712135620,[[1823.3,0.7698],[1823.2,5.48463983],[1822.9,5.48576444],[1822.8,10.06901992],[1822.7,1.72998768]],[[1823.6,3.0],[1823.7,5.48349086],[1823.8,6.25640389],[1823.9,6.11],[1824.0,5.88624397]]]
["bitfinex","ETHUSD",1745712135848,[[1823.3,11.46280417],[1823.1,5.48503146],[1822.9,5.48576444],[1822.8,5.48601992],[1822.7,1.72998768]],[[1823.6,3.0],[1823.7,5.48349086],[1823.8,6.25640389],[1823.9,6.11],[1824.0,5.88624397]]]
["bitfinex","ETHUSD",1745712136029,[[1823.3,11.46280417],[1823.1,5.48503146],[1822.9,5.89996196],[1822.8,5.48601992],[1822.7,1.72998768]],[[1823.6,3.0],[1823.7,5.48349086],[1823.8,6.25640389],[1823.9,6.11],[1824.0,5.88624397]]]
["bitfinex","ETHUSD",1745712136230,[[1823.3,11.46280417],[1823.0,5.4853945],[1822.9,0.41419752],[1822.8,5.48601992],[1822.7,1.72998768]],[[1823.8,6.25640389],[1823.9,11.59284506],[1824.0,0.40363189],[1824.2,10.06512983],[1824.5,11.66247577]]]
["bitfinex","ETHUSD",1745712136431,[[1823.3,5.97824398],[1823.0,5.4853945],[1822.9,0.41419752],[1822.8,5.48601992],[1822.7,1.72998768]],[[1823.8,5.48320389],[1823.9,6.11],[1824.0,1.17683189],[1824.1,5.48217136],[1824.2,4.583]]]
["bitfinex","ETHUSD",1745712136617,[[1823.3,5.97824398],[1823.2,5.48466321],[1823.0,5.4853945],[1822.9,0.41419752],[1822.8,5.48601992]],[[1823.8,5.48320389],[1823.9,11.59281446],[1824.0,1.17683189],[1824.1,5.48217136],[1824.2,4.583]]]
["bitfinex","ETHUSD",1745712136817,[[1823.3,11.46265811],[1823.2,5.48466321],[1823.0,5.4853945],[1822.9,0.41419752],[1822.8,5.48601992]],[[1823.7,3.0],[1823.8,5.48320389],[1823.9,11.59281446],[1824.0,1.17683189],[1824.1,5.48217136]]]
["bitfinex","ETHUSD",1745712137125,[[1823.3,11.46265811],[1823.2,5.48466321],[1823.0,5.4853945],[1822.9,0.41419752],[1822.8,5.48601992]],[[1823.7,3.0],[1823.8,10.9665614],[1823.9,6.11],[1824.0,1.17683189],[1824.1,5.48217136]]]
["bitfinex","ETHUSD",1745712137330,[[1823.3,11.46265811],[1823.1,5.48502399],[1822.9,5.89993927],[1822.8,5.48601992],[1732.0,0.36129937]],[[1823.7,3.0],[1823.8,5.48320389],[1823.9,6.11],[1824.0,1.17683189],[1824.1,5.48217136]]]
["bitfinex","ETHUSD",1745712137754,[[1823.3,11.46265811],[1823.1,5.48502399],[1822.9,5.89993927],[1822.8,5.48601992],[1732.0,0.36129937]],[[1823.7,8.48348119],[1823.8,5.48320389],[1823.9,6.11],[1824.0,1.17683189],[1824.1,5.48217136]]]
["bitfinex","ETHUSD",1745712137957,[[1823.4,1.14626581],[1823.3,11.46265811],[1822.9,5.89993927],[1822.8,5.48601992],[1732.0,0.36129937]],[[1823.7,8.48348119],[1823.9,11.59290013],[1824.0,1.17683189],[1824.1,5.48217136],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745712138156,[[1823.4,1.14626581],[1823.3,11.46265811],[1823.2,5.48483213],[1822.9,5.89993927],[1822.8,5.48601992]],[[1823.7,3.0],[1823.8,5.4832259],[1823.9,11.59290013],[1824.0,0.7732],[1824.1,5.48217136]]]
["bitfinex","ETHUSD",1745712138357,[[1823.4,1.14626581],[1823.3,11.46265811],[1822.9,5.89993927],[1822.8,5.48601992]],[[1823.7,3.0],[1823.8,5.4832259],[1823.9,11.59290013],[1824.0,0.7732],[1824.1,5.48217136]]]
["bitfinex","ETHUSD",1745712138358,[[1823.4,6.63039305],[1823.3,11.46271119],[1823.1,5.4849034],[1822.9,0.41419752],[1822.8,8.48601992]],[[1823.9,5.48299424],[1824.0,0.7732],[1824.1,6.11],[1824.2,5.48187051],[1824.4,21.044]]]
["bitfinex","ETHUSD",1745712138534,[[1823.4,1.14626581],[1823.3,11.46264022],[1823.2,5.48472146],[1823.0,5.48543704],[1822.9,0.41419752]],[[1823.8,5.48318891],[1823.9,5.48289481],[1824.0,3.7732],[1824.1,11.59217184],[1824.2,5.48187051]]]
["bitfinex","ETHUSD",1745712138743,[[1823.4,1.14626581],[1823.3,11.46264022],[1823.2,5.48472146],[1823.0,5.48543704],[1822.9,0.41419752]],[[1823.8,10.96650668],[1824.0,3.7732],[1824.1,11.59217184],[1824.2,5.48187051],[1826.3,13.48097987]]]
["bitfinex","ETHUSD",1745712139087,[[1823.4,1.14626581],[1823.3,11.46264022],[1823.2,5.48472146],[1823.0,5.48543704],[1822.9,0.41419752]],[[1823.8,10.96650668],[1824.0,3.7732],[1824.1,11.59217184],[1824.2,5.48187051],[1825.8,13.61497475]]]
["bitfinex","ETHUSD",1745712139240,[[1823.4,1.14626581],[1823.3,11.46264022],[1823.2,5.48472146],[1823.0,5.48543704],[1822.9,0.41419752]],[[1823.8,10.96650668],[1824.0,3.7732],[1824.1,11.99664106],[1824.2,5.48187051],[1825.8,13.61497475]]]
["bitfinex","ETHUSD",1745712139439,[[1823.4,1.14626581],[1823.3,11.46264022],[1823.2,5.48472146],[1823.0,5.48543704],[1822.9,0.41419752]],[[1823.8,5.48318891],[1823.9,5.48287352],[1824.0,3.7732],[1824.1,11.99664106],[1824.2,5.48187051]]]
["bitfinex","ETHUSD",1745712139733,[[1823.4,1.14626581],[1823.3,11.4625602],[1823.2,5.48471374],[1823.0,5.48543704],[1822.9,0.41419752]],[[1823.8,5.48318891],[1823.9,5.48287352],[1824.0,3.7732],[1824.1,11.99664106],[1824.6,5.75818426]]]
["bitfinex","ETHUSD",1745712139939,[[1823.4,1.14626581],[1823.3,11.4625602],[1823.2,5.48471374],[1823.0,5.48543704],[1822.9,0.41419752]],[[1823.8,5.48318891],[1823.9,5.48287352],[1824.0,3.7732],[1824.1,11.99664106],[1824.4,26.52543722]]]
["bitfinex","ETHUSD",1745712140351,[[1823.4,1.14626581],[1823.3,11.4625602],[1823.2,5.48471374],[1823.0,5.48543704],[1822.9,0.41419752]],[[1823.8,5.48318891],[1823.9,5.48290462],[1824.0,3.7732],[1824.1,11.99664106],[1824.4,26.52543722]]]
["bitfinex","ETHUSD",1745712140553,[[1823.4,1.14626581],[1823.3,11.4625602],[1823.2,5.48471374],[1823.0,5.48543704],[1822.9,0.41419752]],[[1823.7,5.4833959],[1823.8,5.48318891],[1824.0,3.7732],[1824.1,11.99664106],[1824.4,26.52543722]]]
["bitfinex","ETHUSD",1745712141373,[[1823.4,1.14626581],[1823.3,11.4625602],[1823.2,5.48474202],[1823.0,5.48543704],[1822.9,0.41419752]],[[1823.8,5.48317976],[1823.9,5.48289416],[1824.0,3.7732],[1824.1,11.99664106],[1824.4,26.52543722]]]
["bitfinex","ETHUSD",1745712141686,[[1823.4,1.14626581],[1823.3,11.4625602],[1823.2,5.48470778],[1823.0,5.48543704],[1822.9,0.41419752]],[[1823.8,5.48317976],[1823.9,5.48289416],[1824.0,3.7732],[1824.1,11.99664106],[1824.4,26.52543722]]]
["bitfinex","ETHUSD",1745712141838,[[1823.4,6.63051894],[1823.3,11.4625602],[1823.0,5.48543704],[1822.9,0.41419752],[1816.2,1.22049282]],[[1823.8,5.48317976],[1823.9,5.48289416],[1824.0,3.7732],[1824.1,11.99664106],[1824.4,26.52543722]]]
["bitfinex","ETHUSD",1745712142037,[[1823.5,0.66305189],[1823.4,6.63051894],[1823.3,5.97824398],[1823.2,5.48471285],[1823.0,5.48543704]],[[1823.8,5.48317976],[1823.9,5.48289416],[1824.0,3.7732],[1824.1,11.99664106],[1824.4,26.52543722]]]
["bitfinex","ETHUSD",1745712142690,[[1823.5,0.66305189],[1823.4,1.14626581],[1823.3,11.462661],[1823.2,5.48471285],[1823.0,5.48543704]],[[1823.8,5.48317976],[1823.9,5.48289416],[1824.0,3.7732],[1824.1,11.99664106],[1824.4,26.52543722]]]
["bitfinex","ETHUSD",1745712142855,[[1823.4,1.14626581],[1823.3,11.462661],[1823.2,5.48471285],[1823.0,5.48543704],[1732.0,0.36129937]],[[1823.8,10.96651166],[1824.0,3.7732],[1824.1,11.99664106],[1824.4,26.52543722]]]
["bitfinex","ETHUSD",1745712142856,[[1823.4,1.14626581],[1823.3,11.462661],[1823.2,5.48471285],[1823.0,5.48543704],[1732.0,0.36129937]],[[1823.8,10.96651166],[1824.0,3.7732],[1824.1,11.99664106],[1824.4,26.52543722],[2021.0,1.0]]]
["bitfinex","ETHUSD",1745712143171,[[1823.5,0.8263],[1823.4,6.63044296],[1823.3,10.692861],[1823.0,5.48543704],[1732.0,0.36129937]],[[1823.8,5.48317976],[1824.0,3.7732],[1824.1,11.99664106],[1824.4,26.52543722],[2021.0,1.0]]]
["bitfinex","ETHUSD",1745712143372,[[1823.5,6.31021491],[1823.4,6.63044296],[1823.3,5.20844398],[1823.1,5.48507681],[1823.0,6.03543704]],[[1823.9,8.48285649],[1824.0,0.7732],[1824.1,6.11],[1824.3,5.4816011],[1824.4,16.461]]]
["bitfinex","ETHUSD",1745712143573,[[1823.5,6.31021491],[1823.4,6.63044296],[1823.3,5.20844398],[1823.2,5.48484483],[1823.0,6.03543704]],[[1823.9,3.0],[1824.0,5.4826246],[1824.1,11.59231096],[1824.2,0.827],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712143876,[[1823.5,6.31021491],[1823.4,6.63044296],[1823.3,5.20844398],[1823.2,5.48484483],[1823.0,6.03543704]],[[1823.9,8.48278098],[1824.0,5.4826246],[1824.1,6.11],[1824.2,1.24775989],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712144079,[[1823.6,0.63102149],[1823.5,6.31021491],[1823.4,6.63044296],[1823.3,5.20844398],[1823.2,5.48484483]],[[1823.9,8.48278098],[1824.0,5.4826246],[1824.1,6.11],[1824.2,1.24775989],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712144846,[[1823.6,0.63102149],[1823.5,6.31021491],[1823.4,1.14626581],[1823.3,10.69285906],[1823.1,5.4851253]],[[1823.9,8.48278098],[1824.0,5.4826246],[1824.1,6.11],[1824.2,1.24775989],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712145366,[[1823.6,0.63102149],[1823.5,6.31021491],[1823.4,1.14626581],[1823.3,10.69285906],[1823.1,5.4851253]],[[1823.9,5.48278098],[1824.0,5.4826246],[1824.1,6.11],[1824.2,1.24775989],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712145547,[[1823.6,0.63102149],[1823.5,0.8263],[1823.4,6.63035906],[1823.3,10.69285906],[1823.1,5.4851253]],[[1823.9,5.48278098],[1824.0,5.4826246],[1824.1,9.11],[1824.2,1.24775989],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712145748,[[1823.5,0.8263],[1823.4,12.11442307],[1823.3,5.20844398],[1823.1,5.4851253],[1731.0,0.01]],[[1823.9,5.48278098],[1824.0,5.4826246],[1824.1,9.11],[1824.2,1.24775989],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712146056,[[1823.5,0.8263],[1823.4,6.63032982],[1823.3,10.69288626],[1823.1,5.4851253],[1731.0,0.01]],[[1823.9,5.48278098],[1824.0,5.4826246],[1824.1,9.11],[1824.2,1.24775989],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712146369,[[1823.5,0.8263],[1823.4,6.63032982],[1823.3,10.69288626],[1823.1,5.4851253],[1821.6,0.28643958]],[[1823.9,5.48278098],[1824.0,5.4826246],[1824.1,9.11],[1824.2,1.24775989],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712146746,[[1823.5,0.8263],[1823.4,12.11437398],[1823.3,5.20844398],[1823.1,5.4851253],[1821.6,0.28643958]],[[1823.9,5.48278098],[1824.0,5.4826246],[1824.1,9.11],[1824.2,1.24775989],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712146987,[[1823.5,0.8263],[1823.4,6.63030997],[1823.3,10.69286937],[1823.1,5.4851253],[1821.6,0.28643958]],[[1823.9,5.48278098],[1824.0,5.4826246],[1824.1,9.11],[1824.2,1.24775989],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712147284,[[1823.5,0.8263],[1823.4,6.63030997],[1823.3,10.69286937],[1823.1,5.4851253],[1823.0,22.49343704]],[[1823.9,5.48278098],[1824.0,5.4826246],[1824.1,9.11],[1824.2,1.24775989],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712147448,[[1823.5,0.8263],[1823.4,6.63030997],[1823.3,10.69286937],[1823.1,5.4851253],[1823.0,22.49343704]],[[1823.9,5.48278098],[1824.0,5.4826246],[1824.1,3.0],[1824.2,7.35775989],[1824.3,5.4816011]]]
["bitfinex","ETHUSD",1745712147643,[[1823.4,1.14626581],[1823.3,6.03474398],[1823.1,5.48499557],[1823.0,21.94332814],[1822.8,14.48605643]],[[1823.6,5.48393965],[1823.9,6.3099781],[1824.1,3.0],[1824.2,12.01264027],[1824.3,5.48164351]]]
["bitfinex","ETHUSD",1745712147849,[[1823.3,5.4093],[1823.1,10.96992554],[1823.0,16.458],[1822.8,9.0],[1822.5,5.4868007]],[[1823.8,3.0],[1823.9,6.3099781],[1824.1,8.48224681],[1824.2,6.53075989],[1824.3,6.02388428]]]
["bitfinex","ETHUSD",1745712148072,[[1823.3,5.4093],[1823.1,10.96992554],[1823.0,16.458],[1822.8,9.0],[1822.7,0.55]],[[1823.8,3.0],[1823.9,6.3099781],[1824.1,5.48224681],[1824.2,6.53075989],[1824.3,6.02388428]]]
["bitfinex","ETHUSD",1745712149093,[[1823.3,5.4093],[1823.2,5.48483262],[1823.1,5.48492997],[1823.0,16.458],[1822.8,14.48603077]],[[1823.6,5.48378453],[1823.7,5.483358],[1823.8,3.0],[1823.9,6.3099781],[1824.1,5.48224681]]]
["bitfinex","ETHUSD",1745712151582,[[1823.3,10.89372893],[1823.2,5.48483262],[1823.0,16.458],[1822.8,14.48603077],[1822.1,5.97451506]],[[1823.7,5.483358],[1823.8,8.483118],[1823.9,0.827],[1824.1,5.48224681],[1824.4,16.461]]]
["bitfinex","ETHUSD",1745712151784,[[1823.3,5.4093],[1823.2,5.48472288],[1823.0,21.94345102],[1822.9,0.41483601],[1822.8,14.48603077]],[[1823.8,5.48311982],[1823.9,0.827],[1824.0,3.0],[1824.1,5.48224681],[1824.4,16.461]]]
["bitfinex","ETHUSD",1745712151989,[[1823.3,10.89366653],[1823.2,5.48472288],[1823.0,21.94345102],[1822.9,0.41483601],[1822.8,14.48603077]],[[1823.8,10.96646204],[1823.9,0.827],[1824.0,3.0],[1824.1,5.48224681],[1824.3,5.48164351]]]
["bitfinex","ETHUSD",1745712152150,[[1823.4,1.08936665],[1823.3,10.06735495],[1823.1,5.48516255],[1823.0,16.458],[1822.9,0.41483601]],[[1823.8,5.48311982],[1823.9,6.30991713],[1824.0,3.0],[1824.1,5.48224681],[1824.3,5.48164351]]]
["bitfinex","ETHUSD",1745712152349,[[1823.4,1.08936665],[1823.3,10.06735495],[1823.0,16.458],[1822.9,0.41483601]],[[1823.8,5.48311982],[1823.9,6.30991713],[1824.0,3.0],[1824.1,5.48224681],[1824.3,5.48164351]]]
["bitfinex","ETHUSD",1745712152350,[[1823.5,0.764],[1823.4,6.5734534],[1823.3,4.583],[1823.2,5.484711],[1823.0,21.94340415]],[[1823.8,5.48311982],[1823.9,5.48291713],[1824.0,3.7653],[1824.1,5.48224681],[1824.3,5.48164351]]]
["bitfinex","ETHUSD",1745712152851,[[1823.5,0.764],[1823.4,6.5734534],[1823.3,4.583],[1823.2,5.484711],[1823.0,21.94340415]],[[1823.8,10.96642814],[1824.0,3.7653],[1824.1,5.48224681],[1824.3,5.48164351],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745712153082,[[1823.5,0.764],[1823.4,6.5734534],[1823.3,4.583],[1823.2,5.484711],[1823.0,21.94340415]],[[1823.8,5.48311982],[1823.9,5.48290688],[1824.0,3.7653],[1824.1,5.48224681],[1824.3,5.48164351]]]
["bitfinex","ETHUSD",1745712154286,[[1823.5,0.764],[1823.4,1.08936665],[1823.3,10.06737612],[1823.2,5.484711],[1823.0,21.94340415]],[[1823.8,10.9664751],[1824.0,3.7653],[1824.1,5.48224681],[1824.3,5.48164351],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745712154583,[[1823.5,0.764],[1823.4,1.08936665],[1823.3,10.06737612],[1823.2,5.484711],[1823.0,21.94340415]],[[1823.8,5.48311982],[1823.9,5.48292034],[1824.0,3.7653],[1824.1,5.48224681],[1824.3,5.48164351]]]
["bitfinex","ETHUSD",1745712154986,[[1823.5,0.764],[1823.4,6.57351832],[1823.3,10.06737612],[1823.0,21.94340415],[1725.0,0.369992]],[[1823.8,5.48311982],[1823.9,5.48292034],[1824.0,3.7653],[1824.1,5.48224681],[1824.3,5.48164351]]]
["bitfinex","ETHUSD",1745712155184,[[1823.5,0.764],[1823.4,1.08936665],[1823.3,10.06737612],[1823.2,5.48475744],[1823.0,21.94340415]],[[1823.8,10.9664399],[1824.0,3.7653],[1824.1,5.48224681],[1824.3,5.48164351],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745712155484,[[1823.5,0.764],[1823.4,1.08936665],[1823.3,10.06737612],[1823.2,5.48475744],[1823.0,21.94340415]],[[1823.8,5.48311982],[1823.9,5.48287839],[1824.0,3.7653],[1824.1,5.48224681],[1824.3,5.48164351]]]
["bitfinex","ETHUSD",1745712157390,[[1823.5,0.764],[1823.4,6.57349834],[1823.3,10.06737612],[1823.0,21.94340415],[1819.3,16.84054693]],[[1823.8,5.48311982],[1823.9,5.48287839],[1824.0,3.7653],[1824.1,5.48224681],[1824.3,5.48164351]]]
["bitfinex","ETHUSD",1745712157687,[[1823.5,0.764],[1823.4,6.57349834],[1823.3,10.06737612],[1823.0,21.94340415],[1819.5,1.646917]],[[1823.8,5.48311982],[1823.9,5.48287839],[1824.0,3.7653],[1824.1,5.48224681],[1824.3,5.48164351]]]
["bitfinex","ETHUSD",1745712157985,[[1823.5,1.49774983],[1823.4,6.57349834],[1823.3,10.06737612],[1823.0,21.94340415],[1819.5,1.646917]],[[1823.8,5.48311982],[1823.9,5.48287839],[1824.0,3.7653],[1824.1,5.48224681],[1824.3,5.48164351]]]
["bitfinex","ETHUSD",1745712158185,[[1823.5,1.49774983],[1823.4,1.08936665],[1823.3,4.583],[1823.1,3.0],[1823.0,22.49340415]],[[1824.2,6.9415],[1824.4,5.48128696],[1824.5,5.88839035],[1824.6,0.81972239],[1824.8,11.25409556]]]
["bitfinex","ETHUSD",1745712158385,[[1823.6,0.8134],[1823.5,5.48381034],[1823.4,1.08936665],[1823.3,10.06755101],[1823.1,8.48498946]],[[1824.1,5.48228765],[1824.2,6.31340016],[1824.4,11.59128696],[1824.5,4.9892784],[1824.6,0.81972239]]]
["bitfinex","ETHUSD",1745712158583,[[1823.6,0.8134],[1823.5,5.48381034],[1823.4,1.08936665],[1823.3,10.06755101],[1823.1,8.48498946]],[[1824.1,5.48228765],[1824.2,6.31340016],[1824.4,11.59128696],[1824.5,4.9892784],[1824.6,0.27748162]]]
["bitfinex","ETHUSD",1745712158760,[[1823.6,0.8134],[1823.5,5.48381034],[1823.4,1.08936665],[1823.3,10.06755101],[1823.1,8.48498946]],[[1824.1,5.48228765],[1824.2,6.31340016],[1824.3,3.0],[1824.4,11.59128696],[1824.5,4.9892784]]]
["bitfinex","ETHUSD",1745712159182,[[1823.6,0.8134],[1823.5,5.48381034],[1823.4,1.08936665],[1823.3,10.06755101],[1823.1,8.48498946]],[[1824.1,5.48228765],[1824.2,6.31351451],[1824.3,3.0],[1824.4,11.59128696],[1824.5,4.9892784]]]
["bitfinex","ETHUSD",1745712159388,[[1823.7,5.48333422],[1823.6,0.8134],[1823.4,1.50017339],[1823.3,10.06755101],[1823.1,8.48498946]],[[1824.1,5.48228765],[1824.2,6.31351451],[1824.3,3.0],[1824.4,12.01036249],[1824.5,4.9892784]]]
["bitfinex","ETHUSD",1745712159688,[[1823.7,4.582],[1823.6,6.29686475],[1823.5,5.4838229],[1823.4,1.50017339],[1823.3,5.48455101]],[[1824.1,10.96470479],[1824.2,0.8315],[1824.3,3.0],[1824.4,12.01036249],[1824.5,4.9892784]]]
["bitfinex","ETHUSD",1745712160331,[[1823.7,4.582],[1823.6,6.29686475],[1823.4,6.98427624],[1823.2,5.48480874],[1823.1,3.0]],[[1824.1,5.48228765],[1824.2,0.8315],[1824.3,3.0],[1824.4,12.01036249],[1824.5,4.9892784]]]
["bitfinex","ETHUSD",1745712160478,[[1823.7,4.582],[1823.6,0.8134],[1823.5,5.48378481],[1823.4,6.5734695],[1823.2,5.48480874]],[[1824.0,5.48273714],[1824.1,5.48230743],[1824.2,0.8315],[1824.3,8.48155805],[1824.4,12.01036249]]]
["bitfinex","ETHUSD",1745712161489,[[1823.7,4.582],[1823.6,0.8134],[1823.5,5.4837362],[1823.4,6.57348575],[1823.2,5.48480874]],[[1824.0,5.48273714],[1824.1,5.48230743],[1824.2,0.8315],[1824.3,8.48155805],[1824.4,12.01036249]]]
["bitfinex","ETHUSD",1745712162211,[[1823.7,4.582],[1823.6,0.8134],[1823.5,5.4837362],[1823.4,6.57348548],[1823.2,5.48480874]],[[1824.0,5.48273714],[1824.1,5.48230743],[1824.2,0.8315],[1824.3,8.48155805],[1824.4,12.01036249]]]
["bitfinex","ETHUSD",1745712162415,[[1823.7,4.582],[1823.6,0.8134],[1823.5,5.4837362],[1823.4,6.57348548],[1823.2,5.48480874]],[[1824.0,5.48273714],[1824.2,0.8315],[1824.3,8.48155805],[1824.4,12.01036249],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745712162617,[[1823.7,4.582],[1823.6,0.8134],[1823.5,5.4837362],[1823.4,6.57348548],[1823.2,5.48480874]],[[1824.0,5.48268766],[1824.1,5.48215558],[1824.2,0.8315],[1824.3,8.48155805],[1824.4,12.01036249]]]
["bitfinex","ETHUSD",1745712162912,[[1823.7,5.12154],[1823.6,6.29686082],[1823.5,5.48373532],[1823.4,1.08936665],[1823.3,5.48453312]],[[1824.0,5.48268766],[1824.2,6.31348786],[1824.3,3.0],[1824.4,12.0103726],[1824.8,5.48014774]]]
["bitfinex","ETHUSD",1745712163615,[[1823.7,5.12154],[1823.6,11.78031103],[1823.4,1.49350136],[1823.3,5.48453312],[1821.2,2.70358448]],[[1824.0,5.48268766],[1824.2,6.31348786],[1824.3,3.0],[1824.4,12.0103726],[1824.8,5.48014774]]]
["bitfinex","ETHUSD",1745712163817,[[1823.7,5.12154],[1823.6,6.29685021],[1823.5,5.48384375],[1823.4,1.49350136],[1823.3,5.48453312]],[[1824.0,5.48268766],[1824.2,6.31348786],[1824.3,3.0],[1824.4,12.0103726],[1824.8,5.48014774]]]
["bitfinex","ETHUSD",1745712164518,[[1823.7,5.12154],[1823.6,6.29685021],[1823.5,5.48384375],[1823.4,1.49350136],[1823.3,5.48453312]],[[1824.0,5.48268766],[1824.1,5.48225673],[1824.2,0.8315],[1824.3,8.48156661],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712164685,[[1823.7,5.12154],[1823.6,0.8134],[1823.5,5.48379858],[1823.4,6.97760958]],[[1824.0,5.48268766],[1824.2,0.8315],[1824.3,8.48156661],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712164686,[[1823.7,5.12154],[1823.6,0.8134],[1823.5,5.48379858],[1823.4,6.97760958],[1823.2,5.48483256]],[[1824.0,10.96539891],[1824.2,0.8315],[1824.3,8.48156661],[1824.4,6.52907553],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745712164880,[[1823.7,5.12154],[1823.6,0.8134],[1823.5,5.48379858],[1823.4,1.08936665],[1823.3,5.48443581]],[[1823.9,5.48300877],[1824.2,6.313438],[1824.3,8.48156661],[1824.4,6.52907553],[1824.8,5.774]]]
["bitfinex","ETHUSD",1745712165100,[[1823.7,5.12154],[1823.6,0.8134],[1823.5,10.96756536],[1823.4,1.08936665],[1823.2,5.48485074]],[[1824.0,5.48256367],[1824.1,5.48229473],[1824.2,0.8315],[1824.3,8.48157297],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712165306,[[1823.7,5.12154],[1823.6,0.8134],[1823.5,5.48376678],[1823.4,6.57346198],[1823.2,5.48485074]],[[1823.9,5.48288856],[1824.0,5.48256367],[1824.2,0.8315],[1824.3,8.48157297],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712166327,[[1823.7,5.12154],[1823.6,0.8134],[1823.5,5.48376678],[1823.4,6.57346198],[1823.2,5.48485074]],[[1823.9,5.48288856],[1824.0,5.48256367],[1824.2,6.31338134],[1824.3,3.0],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712167220,[[1823.7,5.12154],[1823.6,0.8134],[1823.5,10.96750108],[1823.4,1.08936665],[1823.2,5.48485074]],[[1823.9,5.48288856],[1824.1,5.48227842],[1824.2,0.8315],[1824.3,8.48159192],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712167378,[[1823.7,5.12154],[1823.6,6.29693914],[1823.5,5.4837343],[1823.4,1.08936665],[1823.2,5.48485074]],[[1824.0,5.48259388],[1824.1,5.48227842],[1824.2,0.8315],[1824.3,8.48159192],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712169035,[[1823.7,5.12154],[1823.6,6.29693914],[1823.4,6.57347746],[1823.2,5.48485074],[1726.9,0.36129937]],[[1824.0,5.48259388],[1824.1,5.48227842],[1824.2,0.8315],[1824.3,8.48159192],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712169330,[[1823.7,5.12154],[1823.6,6.29693914],[1823.4,6.57347746],[1823.2,5.48485074],[1819.7,18.49254493]],[[1824.0,5.48259388],[1824.1,5.48227842],[1824.2,0.8315],[1824.3,8.48159192],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712169781,[[1823.7,5.12154],[1823.6,6.29693914],[1823.4,6.57347746],[1823.2,5.48485074],[1821.0,5.49131089]],[[1824.0,5.48259388],[1824.1,5.48227842],[1824.2,0.8315],[1824.3,8.48159192],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712169981,[[1823.7,4.582],[1823.6,6.29693914],[1823.4,6.57347746],[1823.2,5.48485074],[1821.0,5.49131089]],[[1824.0,5.48259388],[1824.1,5.48227842],[1824.2,0.8315],[1824.3,8.48159192],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712171531,[[1823.7,4.582],[1823.6,6.29693914],[1823.4,6.57347746],[1823.2,5.48485074],[1822.2,5.0]],[[1824.0,5.48259388],[1824.1,5.48227842],[1824.2,0.8315],[1824.3,8.48159192],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712173425,[[1823.7,4.582],[1823.6,6.29693914],[1823.5,5.48395014],[1823.4,1.08936665],[1823.2,5.48485074]],[[1824.0,5.48259388],[1824.1,5.48227842],[1824.2,0.8315],[1824.3,8.48159192],[1824.4,6.52907553]]]
["bitfinex","ETHUSD",1745712173733,[[1823.7,4.582],[1823.6,5.48353914],[1823.4,1.08936665],[1823.2,5.48485074],[1823.0,17.63638665]],[[1824.1,5.48229829],[1824.3,3.0],[1824.4,12.01035621],[1824.5,4.9892784],[1824.9,11.79621558]]]
["bitfinex","ETHUSD",1745712173919,[[1823.8,6.28435543],[1823.7,4.582],[1823.6,5.48349663],[1823.4,6.57358619],[1823.3,0.55]],[[1824.2,5.48201486],[1824.3,3.8197],[1824.4,0.41907553],[1824.5,5.88826746],[1824.6,6.11]]]
["bitfinex","ETHUSD",1745712174289,[[1823.9,0.8013],[1823.7,10.06523711],[1823.5,5.48394892],[1823.4,1.08936665],[1823.3,0.55]],[[1824.3,13.96348406],[1824.5,1.2269784],[1824.6,11.5906696],[1824.7,4.581],[1825.1,5.47936387]]]
["bitfinex","ETHUSD",1745712174495,[[1823.9,0.8013],[1823.7,10.06523711],[1823.5,5.48394892],[1823.4,1.08936665],[1823.3,0.55]],[[1824.3,8.48168346],[1824.5,1.2269784],[1824.6,11.5906696],[1824.7,4.581],[1825.1,5.47936387]]]
["bitfinex","ETHUSD",1745712174695,[[1823.9,0.8013],[1823.8,5.48294414],[1823.7,10.06523711],[1823.5,5.48394892],[1823.4,1.08936665]],[[1824.2,5.48186925],[1824.3,8.48168346],[1824.5,1.2269784],[1824.6,11.5906696],[1824.7,4.581]]]
["bitfinex","ETHUSD",1745712174931,[[1823.9,1.42972441],[1823.8,5.48294414],[1823.7,10.06523711],[1823.5,5.48394892],[1823.4,1.08936665]],[[1824.2,5.48186925],[1824.3,8.48168346],[1824.5,1.2269784],[1824.6,11.5906696],[1824.7,4.581]]]
["bitfinex","ETHUSD",1745712175135,[[1823.9,1.42972441],[1823.8,5.48294414],[1823.7,10.06523711],[1823.5,5.48394892],[1823.4,1.08936665]],[[1824.2,5.48186925],[1824.3,3.0],[1824.4,5.48140024],[1824.5,1.2269784],[1824.6,11.5906696]]]
["bitfinex","ETHUSD",1745712175393,[[1823.9,1.42972441],[1823.8,5.48294414],[1823.7,10.06523711],[1823.5,5.48394892],[1823.4,1.08936665]],[[1824.2,5.48186925],[1824.3,8.48158835],[1824.5,1.2269784],[1824.6,11.5906696],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745712175531,[[1823.9,1.42972441],[1823.7,10.06521442],[1823.4,1.08936665],[1823.0,21.94340828],[1728.0,0.005]],[[1824.2,5.48186925],[1824.3,3.0],[1824.5,6.70795092],[1824.6,11.5906696],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745712175732,[[1823.9,0.8013],[1823.7,10.06521442],[1823.6,5.48353475],[1823.4,6.57359736],[1823.0,21.94340828]],[[1824.2,5.48186925],[1824.3,3.0],[1824.5,6.70795092],[1824.6,11.5906696],[1847.8,0.5]]]
["bitfinex","ETHUSD",1745712176069,[[1823.9,0.8013],[1823.7,10.06521442],[1823.6,5.48353475],[1823.4,6.57359736],[1823.0,21.94340828]],[[1824.1,5.48227465],[1824.3,9.29521347],[1824.5,5.88825092],[1824.6,11.5906696],[1825.0,6.31624077]]]
["bitfinex","ETHUSD",1745712176275,[[1823.9,0.8013],[1823.8,5.4829473],[1823.7,10.06521442],[1823.4,6.98660101],[1823.0,21.94340828]],[[1824.2,5.48196521],[1824.3,9.29521347],[1824.5,6.29417991],[1824.6,6.11],[1824.8,5.48024928]]]
["bitfinex","ETHUSD",1745712176451,[[1823.9,0.8013],[1823.8,5.4829473],[1823.7,4.582],[1823.6,5.48344913],[1823.4,6.98660101]],[[1824.2,5.48196521],[1824.3,9.29521347],[1824.5,6.29417991],[1824.6,6.11],[1824.8,5.48024928]]]
["bitfinex","ETHUSD",1745712176776,[[1823.9,0.8013],[1823.7,15.54832494],[1823.4,6.98660101],[1823.0,22.22416773],[1728.0,0.005]],[[1824.2,5.48196521],[1824.3,9.29521212],[1824.5,6.29417991],[1824.6,6.11],[1824.8,5.75181343]]]
["bitfinex","ETHUSD",1745712176974,[[1823.9,0.8013],[1823.8,5.48305131],[1823.7,4.582],[1823.6,5.48351443],[1823.4,6.98660101]],[[1824.2,5.48196521],[1824.3,9.29521212],[1824.5,6.29417991],[1824.6,6.11],[1824.8,5.48024928]]]
["bitfinex","ETHUSD",1745712177132,[[1823.9,0.8013],[1823.7,10.06526351],[1823.6,5.48351443],[1823.4,6.98660101],[1727.5,0.05788]],[[1824.1,5.48219852],[1824.2,5.48196521],[1824.3,3.8135],[1824.5,6.29417991],[1824.6,6.11]]]
["bitfinex","ETHUSD",1745712177466,[[1823.7,10.87396351],[1823.6,5.48351443],[1823.4,6.98660101],[1727.5,0.05788],[1726.9,0.36129937]],[[1824.1,5.48219852],[1824.2,5.48196521],[1824.3,3.8135],[1824.5,6.29417991],[1824.6,6.11]]]
["bitfinex","ETHUSD",1745712177645,[[1823.8,1.08739635],[1823.7,16.35709017],[1823.4,6.98660101],[1727.5,0.05788],[1726.9,0.36129937]],[[1824.2,5.48202625],[1824.3,9.29519021],[1824.5,6.29417991],[1824.6,6.11],[1824.8,5.75327257]]]
["bitfinex","ETHUSD",1745712177830,[[1823.9,6.29132971],[1823.8,6.57026832],[1823.7,4.582],[1823.6,5.48362306],[1823.4,4.5023703]],[[1824.3,6.29519021],[1824.5,5.88839319],[1824.6,11.59072434],[1824.7,4.581],[1824.8,5.48024928]]]
["bitfinex","ETHUSD",1745712178034,[[1824.0,5.4824547],[1823.9,6.29132971],[1823.8,1.08739635],[1823.7,4.582],[1823.6,5.48362306]],[[1824.4,5.48136506],[1824.5,6.70189319],[1824.6,6.11],[1824.7,4.581],[1824.8,5.48024928]]]
["bitfinex","ETHUSD",1745712178227,[[1823.9,6.29132971],[1823.8,6.57037921],[1823.7,4.582],[1823.6,5.48362306],[1816.7,25.95938816]],[[1824.4,5.48136506],[1824.5,1.2207784],[1824.6,6.11],[1824.7,10.06147488],[1824.8,5.48024928]]]
["bitfinex","ETHUSD",1745712178467,[[1823.9,6.29132971],[1823.8,6.57037921],[1823.7,4.582],[1823.6,5.48362306],[1816.7,25.95938816]],[[1824.4,5.48136506],[1824.5,1.2207784],[1824.6,9.11],[1824.7,10.06147488],[1824.8,5.48024928]]]
["bitfinex","ETHUSD",1745712178769,[[1823.9,6.29130082],[1823.8,6.57035371],[1823.7,4.582],[1823.6,5.48362306],[1816.7,25.95938816]],[[1824.3,5.48159237],[1824.4,5.48136506],[1824.5,1.2207784],[1824.6,9.11],[1824.7,10.06147488]]]
["bitfinex","ETHUSD",1745712178970,[[1824.0,0.62913008],[1823.9,6.29130082],[1823.8,6.57035371],[1823.7,4.582],[1823.6,5.48362306]],[[1824.3,5.48159237],[1824.5,6.70186604],[1824.6,9.11],[1824.7,10.06147488],[1825.0,6.3032464]]]
["bitfinex","ETHUSD",1745712179182,[[1824.0,0.62913008],[1823.9,6.2912117],[1823.8,1.08739635],[1823.7,4.582],[1823.6,5.48362306]],[[1824.4,5.48143351],[1824.5,6.70186604],[1824.6,9.11],[1824.7,10.06147488],[1825.0,6.3032464]]]
["bitfinex","ETHUSD",1745712179389,[[1824.0,1.43783008],[1823.8,6.57029619],[1823.7,4.582],[1823.6,5.48362306],[1729.6,12.8030303]],[[1824.4,5.48143351],[1824.5,1.2207784],[1824.6,9.11],[1824.7,10.96112527],[1825.0,10.8842464]]]
["bitfinex","ETHUSD",1745712179687,[[1824.0,0.8087],[1823.9,5.48259843],[1823.8,6.57029619],[1823.7,4.582],[1823.6,5.48362306]],[[1824.3,5.4816646],[1824.4,5.48143351],[1824.5,1.2207784],[1824.6,9.11],[1824.7,5.48047488]]]
["bitfinex","ETHUSD",1745712180587,[[1824.0,0.8087],[1823.9,5.48259843],[1823.8,6.57029619],[1823.7,4.582],[1823.6,5.48362306]],[[1824.3,5.4816646],[1824.4,5.48143351],[1824.5,1.2207784],[1824.6,9.11],[1824.7,5.89853773]]]
["bitfinex","ETHUSD",1745712182253,[[1824.0,0.8087],[1823.9,5.48259843],[1823.8,6.57029619],[1823.7,4.582],[1823.6,5.48362306]],[[1824.3,5.4816646],[1824.5,6.70189186],[1824.6,9.11],[1824.7,5.89853773],[1847.9,0.57019444]]]
["bitfinex","ETHUSD",1745712182452,[[1824.0,0.8087],[1823.8,6.57029619],[1823.7,4.582]],[[1824.5,6.70189186],[1824.6,9.11],[1824.7,5.89853773],[1847.9,0.57019444]]]
["bitfinex","ETHUSD",1745712182453,[[1824.1,4.581],[1824.0,11.77330297],[1823.8,1.08739635],[1823.7,5.48335636],[1822.1,2.76140271]],[[1824.5,8.88837897],[1824.6,14.59078283],[1824.7,1.24886285],[1824.8,5.48008992],[1825.7,5.47753632]]]
["bitfinex","ETHUSD",1745712182809,[[1824.1,4.581],[1824.0,11.77314983],[1823.8,1.08739635],[1823.7,5.48335636],[1822.1,2.76140271]],[[1824.5,8.88837897],[1824.6,11.59078283],[1824.7,1.24886285],[1824.8,5.48008992],[1825.7,5.47753632]]]
["bitfinex","ETHUSD",1745712182990,[[1824.1,10.06313123],[1824.0,0.8087],[1823.9,5.48253681],[1823.8,1.08739635],[1823.7,5.48335636]],[[1824.5,8.88837897],[1824.6,11.59078283],[1824.7,1.24886285],[1824.8,5.48008992],[1825.0,4.86247525]]]
["bitfinex","ETHUSD",1745712183590,[[1824.1,10.06313123],[1824.0,6.29114882],[1823.8,1.08739635],[1823.7,5.48335636],[1823.5,5.48380036]],[[1824.5,8.88837897],[1824.6,11.59078283],[1824.7,1.24886285],[1824.8,5.48008992],[1825.0,4.86247525]]]
["bitfinex","ETHUSD",1745712183790,[[1824.3,6.2832724],[1824.1,10.06302623],[1823.9,5.48271934],[1823.8,1.08739635],[1823.7,5.48335636]],[[1824.5,0.4072784],[1824.7,5.48055879],[1824.8,5.48012724],[1824.9,6.9408],[1825.0,5.47951306]]]
["bitfinex","ETHUSD",1745712183955,[[1824.4,0.62832724],[1824.3,6.2832724],[1824.2,5.48181492],[1824.1,4.581],[1823.9,5.48271934]],[[1824.5,0.4072784],[1824.7,5.48055879],[1824.8,5.48012724],[1824.9,6.9408],[1825.0,5.88928957]]]
["bitfinex","ETHUSD",1745712184155,[[1824.4,0.62832724],[1824.3,6.2832724],[1824.2,5.48181492],[1824.1,4.581],[1823.9,5.48271934]],[[1824.5,0.4072784],[1824.7,5.48055879],[1824.8,5.48012724],[1824.9,6.9408],[1825.0,8.88928957]]]
["bitfinex","ETHUSD",1745712185190,[[1824.4,0.62832724],[1824.3,6.2832724],[1824.2,5.48181492],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1824.7,5.48055879],[1824.9,12.42070765],[1825.0,8.88928957],[1825.2,16.72492827]]]
["bitfinex","ETHUSD",1745712185486,[[1824.4,6.91148135],[1824.3,5.48133612],[1824.1,4.581],[1824.0,5.48244736],[1823.6,12.03359389]],[[1824.5,0.4072784],[1824.9,6.11],[1825.0,8.47963913],[1825.1,0.8308],[1825.2,0.26992827]]]
["bitfinex","ETHUSD",1745712185655,[[1824.4,6.91148135],[1824.3,5.48133612],[1824.2,5.48183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1824.9,6.11],[1825.0,8.47963913],[1825.1,0.8308],[1826.5,4.7052]]]
["bitfinex","ETHUSD",1745712186050,[[1824.4,6.91148135],[1824.3,5.48133612],[1824.2,5.48183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.1,0.8308],[1825.2,5.47900398],[1825.3,4.581],[1825.4,11.58830407]]]
["bitfinex","ETHUSD",1745712186379,[[1824.4,6.91148135],[1824.3,5.48133612],[1824.2,5.48183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1824.9,5.47980338],[1825.1,9.31007454],[1825.3,10.05956263],[1825.4,11.86505831]]]
["bitfinex","ETHUSD",1745712186788,[[1824.4,6.91148135],[1824.3,5.48133612],[1824.2,5.48183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.1,9.31007454],[1825.3,4.581],[1825.4,6.11],[1825.5,5.47799693]]]
["bitfinex","ETHUSD",1745712187109,[[1824.4,7.32368403],[1824.3,5.48133612],[1824.2,5.48183117],[1824.1,7.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.2,5.47887493],[1825.3,8.47858757],[1825.4,6.52421764],[1825.5,5.47799693]]]
["bitfinex","ETHUSD",1745712187287,[[1824.4,7.87368403],[1824.3,5.48133612],[1824.2,5.48183117],[1824.1,7.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.3,9.30938757],[1825.4,11.58829035],[1825.6,5.47778289],[1825.8,5.47713481]]]
["bitfinex","ETHUSD",1745712187488,[[1824.4,10.87368403],[1824.3,5.48133612],[1824.2,11.48183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.3,6.30938757],[1825.4,11.58829035],[1825.6,5.47778289],[1825.7,4.58]]]
["bitfinex","ETHUSD",1745712187800,[[1824.4,10.32368403],[1824.3,5.48133612],[1824.2,11.48183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.3,0.8308],[1825.4,6.11],[1825.5,3.0],[1825.6,5.47778289]]]
["bitfinex","ETHUSD",1745712188096,[[1824.4,10.32368403],[1824.3,5.48133612],[1824.2,12.03183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.1,5.47931019],[1825.3,0.8308],[1825.4,6.11],[1825.5,3.0]]]
["bitfinex","ETHUSD",1745712188303,[[1824.4,10.32368403],[1824.3,5.48133612],[1824.2,12.03183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.1,5.47931019],[1825.3,0.8308],[1825.4,6.11],[1825.5,8.47799323]]]
["bitfinex","ETHUSD",1745712188599,[[1824.4,10.32368403],[1824.3,5.48133612],[1824.2,12.03183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.0,5.47948601],[1825.1,5.47931019],[1825.3,0.8308],[1825.4,11.58825405]]]
["bitfinex","ETHUSD",1745712188795,[[1824.4,6.91148135],[1824.3,5.48133612],[1824.2,15.03183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.0,5.47948601],[1825.2,5.47897864],[1825.3,0.8308],[1825.4,11.58825405]]]
["bitfinex","ETHUSD",1745712189007,[[1824.4,6.91148135],[1824.3,5.48133612],[1824.2,15.03183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.1,5.47932218],[1825.2,5.47897864],[1825.3,3.8308],[1825.4,11.58825405]]]
["bitfinex","ETHUSD",1745712189199,[[1824.4,6.91148135],[1824.3,5.48133612],[1824.2,15.03183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.2,5.47897864],[1825.3,9.30943086],[1825.4,6.11],[1825.6,5.47791652]]]
["bitfinex","ETHUSD",1745712189368,[[1824.4,7.46148135],[1824.3,5.48133612],[1824.2,14.48183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.2,5.47897864],[1825.3,3.8308],[1825.4,11.58839414],[1825.6,5.47791652]]]
["bitfinex","ETHUSD",1745712189769,[[1824.4,7.46148135],[1824.3,5.48133612],[1824.2,14.48183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.3,9.30952406],[1825.4,11.58839414],[1825.6,5.47791652],[1826.0,5.4766723]]]
["bitfinex","ETHUSD",1745712190263,[[1824.4,7.46148135],[1824.3,5.48133612],[1824.2,14.48183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.2,5.47885551],[1825.3,9.30952406],[1825.4,6.11],[1825.6,5.47791652]]]
["bitfinex","ETHUSD",1745712190605,[[1824.4,6.91148135],[1824.3,5.48133612],[1824.2,14.48183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.3,3.8308],[1825.4,6.11],[1825.5,5.47796598],[1826.4,3.58022979]]]
["bitfinex","ETHUSD",1745712190766,[[1824.4,6.91148135],[1824.3,5.48133612],[1824.2,14.48183117],[1824.1,5.131],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.0,5.47956786],[1825.2,5.47898107],[1825.3,3.8308],[1825.4,11.58833877]]]
["bitfinex","ETHUSD",1745712191104,[[1824.4,6.91148135],[1824.3,5.48133612],[1824.2,14.48183117],[1824.1,5.131],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.1,5.47928872],[1825.2,5.47898107],[1825.3,3.8308],[1825.4,11.58833877]]]
["bitfinex","ETHUSD",1745712191409,[[1824.4,6.91148135],[1824.3,5.48133612],[1824.2,14.48183117],[1824.1,5.131],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.2,5.47898107],[1825.3,3.8308],[1825.4,11.58833877]]]
["bitfinex","ETHUSD",1745712191410,[[1824.4,6.91148135],[1824.3,5.88868646],[1824.2,14.48183117],[1824.1,5.131],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.2,5.47896508],[1825.3,9.309478],[1825.4,6.11],[1826.0,5.47669477]]]
["bitfinex","ETHUSD",1745712191723,[[1824.4,6.91148135],[1824.3,5.88868646],[1824.2,14.48183117],[1824.1,5.131],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.2,5.47896508],[1825.3,9.3093659],[1825.4,6.11],[1825.6,5.4776794]]]
["bitfinex","ETHUSD",1745712191997,[[1824.4,7.46148135],[1824.3,5.88868646],[1824.2,14.48183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.3,9.30952705],[1825.4,11.58836084],[1825.6,5.4776794],[1825.8,5.47715919]]]
["bitfinex","ETHUSD",1745712192582,[[1824.4,7.46148135],[1824.3,5.88868646],[1824.2,14.48183117],[1824.1,4.581],[1824.0,5.48244736]],[[1824.5,0.4072784],[1825.3,3.8308],[1825.4,6.11],[1825.5,5.47811288],[1825.6,5.47778389]]]
["bitfinex","ETHUSD",1745712192790,[[1825.1,5.47900208],[1825.0,6.28129735],[1824.5,5.48077645],[1824.4,17.62632724],[1824.3,5.88868646]],[[1825.4,3.0],[1825.5,6.30891288],[1825.6,6.11],[1825.8,4.579],[1825.9,5.4767659]]]
["bitfinex","ETHUSD",1745712192968,[[1825.3,5.47842623],[1825.2,5.12690021],[1825.0,0.8019],[1824.5,5.48077645],[1824.4,17.62632724]],[[1825.6,6.11]]]
["bitfinex","ETHUSD",1745712192969,[[1825.3,5.47842623],[1825.2,5.12690021],[1825.0,0.8019],[1824.9,5.47973532],[1824.7,8.48009923]],[[1825.6,6.11],[1825.7,5.47754792],[1826.1,21.57324077],[1826.3,5.88301166],[1826.9,8.24265822]]]
["bitfinex","ETHUSD",1745712193165,[[1825.5,5.47777307],[1825.3,0.8019],[1825.2,5.12690021],[1825.1,5.47887611],[1824.9,5.4797382]],[[1825.7,0.8308],[1825.9,5.47690927],[1826.1,5.47641088],[1826.2,6.11],[1826.3,5.88301166]]]
["bitfinex","ETHUSD",1745712193473,[[1825.6,4.579],[1825.4,5.47811308],[1825.3,6.28035821],[1825.2,0.54790021],[1825.1,5.47910453]],[[1825.9,5.42697878],[1826.0,9.30752749],[1826.2,11.58586553],[1826.3,0.4072784],[1826.5,10.7224938]]]
["bitfinex","ETHUSD",1745712193986,[[1825.6,4.579],[1825.3,0.8019],[1825.2,6.02646052],[1825.1,0.41001912],[1824.9,5.47972454]],[[1825.7,5.47735115],[1825.8,6.30785115],[1826.0,5.47650795],[1826.2,11.58586553],[1826.3,0.81326926]]]
["bitfinex","ETHUSD",1745712194200,[[1825.0,0.8019],[1824.4,17.07632724],[1824.3,5.48140584],[1823.9,0.2],[1823.8,6.57028707]],[[1825.7,5.47735115],[1825.8,6.30785115],[1826.2,11.58586553],[1826.3,0.81326926]]]
["bitfinex","ETHUSD",1745712194201,[[1825.0,0.8019],[1824.4,17.07632724],[1824.3,5.48140584],[1823.9,0.2],[1823.8,6.57028707]],[[1825.6,3.8308],[1825.7,1.17852023],[1825.8,8.47705115],[1826.1,5.47633668],[1826.2,6.11]]]
["bitfinex","ETHUSD",1745712194399,[[1825.1,4.579],[1824.8,6.28192815],[1824.7,5.48028151],[1824.5,5.480933],[1824.4,20.07632724]],[[1825.3,5.47875425],[1825.4,6.30914639],[1825.5,3.0],[1825.6,5.47765118],[1825.7,10.28852023]]]
["bitfinex","ETHUSD",1745712194612,[[1825.0,4.579],[1824.9,5.47949345],[1824.8,0.8019],[1824.6,5.48063887],[1824.5,0.55]],[[1825.4,6.30922218],[1825.5,8.4780688],[1825.7,12.76591578],[1826.0,5.47663289],[1826.1,5.78228276]]]
["bitfinex","ETHUSD",1745712194918,[[1825.0,4.579],[1824.9,5.47949345],[1824.8,6.69989585],[1824.6,5.48063887],[1824.5,0.55]],[[1825.4,6.30922218],[1825.5,8.4780688],[1825.7,12.76591578],[1826.0,5.47663289],[1826.1,5.12124077]]]
["bitfinex","ETHUSD",1745712195416,[[1825.0,4.579],[1824.9,10.95901521],[1824.8,1.21997563],[1824.6,5.48063887],[1824.5,0.55]],[[1825.4,6.30922218],[1825.5,8.4780688],[1825.7,12.76591578],[1826.0,5.47663289],[1826.1,5.12124077]]]
["bitfinex","ETHUSD",1745712195707,[[1825.0,10.05842159],[1824.8,6.69989776],[1824.6,5.48063887],[1824.5,0.55],[1816.2,4.6334274]],[[1825.4,6.30922218],[1825.5,8.4780688],[1825.7,12.76591578],[1826.0,5.47663289],[1826.1,5.12124077]]]
["bitfinex","ETHUSD",1745712195910,[[1825.0,4.579],[1824.9,5.47957548],[1824.8,6.69989776],[1824.6,5.48063887],[1824.5,0.55]],[[1825.4,6.30922218],[1825.5,8.4780688],[1825.7,12.76591578],[1826.0,5.47663289],[1826.1,5.12124077]]]
["bitfinex","ETHUSD",1745712196112,[[1825.0,4.579],[1824.9,5.47957548],[1824.8,6.28182213],[1824.6,5.48063887],[1824.5,0.55]],[[1825.4,6.30922218],[1825.5,8.4780688],[1825.7,12.76591578],[1826.0,5.47663289],[1826.1,5.12124077]]]
["bitfinex","ETHUSD",1745712196418,[[1825.0,4.579],[1824.8,0.8019],[1824.7,5.4802354],[1824.5,0.55],[1824.0,11.48237844]],[[1825.3,5.47873126],[1825.4,0.8308],[1825.5,8.47798168],[1825.7,12.76591578],[1826.0,5.47663289]]]
["bitfinex","ETHUSD",1745712196581,[[1825.0,4.579],[1824.7,6.30031006],[1824.6,5.4806244],[1824.4,17.07632724],[1824.3,5.48152291]],[[1825.1,0.8182],[1825.2,5.47899946],[1825.3,5.4786797],[1825.4,1.4787291],[1825.5,8.47798168]]]
["bitfinex","ETHUSD",1745712196917,[[1825.0,4.579],[1824.7,6.30031006],[1824.6,5.4806244],[1824.4,17.07632724],[1824.3,6.03152291]],[[1825.1,6.29735182],[1825.2,5.47899946],[1825.4,1.4787291],[1825.5,8.47798168],[1825.6,6.11]]]
["bitfinex","ETHUSD",1745712197211,[[1825.0,4.579],[1824.9,5.47972302],[1824.7,5.4801831],[1824.6,0.4019626],[1824.5,5.4809305]],[[1825.3,5.47874351],[1825.4,7.77522675],[1825.5,3.0],[1825.6,11.58765647],[1825.8,0.41080011]]]
["bitfinex","ETHUSD",1745712197421,[[1825.0,4.579],[1824.8,6.3000293],[1824.6,5.48051033],[1824.4,22.55754909],[1734.8,61.65]],[[1825.2,5.47887977],[1825.3,5.47874351],[1825.4,2.2969291],[1825.5,3.0],[1825.6,11.58765647]]]
["bitfinex","ETHUSD",1745712197710,[[1825.0,5.0369],[1824.8,0.8201],[1824.6,0.55],[1824.4,17.07632724],[1824.2,3.0]],[[1825.5,3.0],[1825.6,6.9282],[1826.1,0.54224077],[1826.3,6.28889934],[1826.4,0.2]]]
["bitfinex","ETHUSD",1745712197884,[[1825.0,4.579],[1824.9,6.29972969],[1824.7,5.48022152],[1824.6,0.55],[1824.5,5.48093205]],[[1825.3,5.47872223],[1825.4,5.47837063],[1825.5,3.0],[1825.6,0.8182],[1825.7,5.47736363]]]
["bitfinex","ETHUSD",1745712198800,[[1825.0,4.579],[1824.9,6.29972969],[1824.6,0.55]],[[1825.4,5.47837063],[1825.5,3.0],[1825.6,0.8182]]]
["bitfinex","ETHUSD",1745712198801,[[1825.0,4.579],[1824.9,6.29963608],[1824.6,6.03064101],[1824.4,28.55740983],[1821.0,15.74961116]],[[1825.4,5.47837063],[1825.5,3.0],[1825.6,0.8182],[1825.8,5.47709669],[1826.0,16.16574701]]]
["bitfinex","ETHUSD",1745712198982,[[1825.0,4.579],[1824.9,0.8201],[1824.8,5.47990513],[1824.4,28.55740983],[1821.0,15.74961116]],[[1825.4,5.47837063],[1825.5,3.0],[1825.6,0.8182],[1825.8,5.47709669],[1826.0,16.16574701]]]
["bitfinex","ETHUSD",1745712198983,[[1825.0,4.579],[1824.9,0.8201],[1824.8,5.47990513],[1824.4,23.62632724],[1824.1,5.48208169]],[[1825.4,0.8182],[1825.5,3.0],[1825.6,5.47770809],[1825.8,5.47722139],[1826.0,16.16574701]]]
["bitfinex","ETHUSD",1745712199184,[[1825.0,4.579],[1824.9,0.8201],[1824.4,29.10755116],[1824.1,5.48208169],[1823.1,15.1055]],[[1825.2,5.4789898],[1825.4,0.8182],[1825.5,8.4779926],[1825.8,5.47722139],[1826.0,16.16574701]]]
["bitfinex","ETHUSD",1745712199396,[[1825.0,4.579],[1824.7,5.48023539],[1824.6,5.480542],[1824.4,29.10755116],[1824.1,5.48208169]],[[1825.2,5.4789898],[1825.4,0.8182],[1825.5,8.4779926],[1825.8,5.47722139],[1826.0,16.16574701]]]
["bitfinex","ETHUSD",1745712199692,[[1825.0,4.579],[1824.7,0.8201],[1824.6,5.48044527],[1824.5,0.41651366],[1824.4,23.07632724]],[[1825.2,5.4789898],[1825.4,0.8182],[1825.5,8.4779926],[1825.8,5.47722139],[1826.0,16.16574701]]]
["bitfinex","ETHUSD",1745712199693,[[1825.0,4.579],[1824.7,0.8201],[1824.6,5.48044527],[1824.5,0.41651366],[1824.4,23.07632724]],[[1825.1,6.29735182],[1825.2,5.4789898],[1825.4,5.47833769],[1825.5,8.4779926],[1825.8,0.41733575]]]
["bitfinex","ETHUSD",1745712200016,[[1825.0,4.579],[1824.7,0.8201],[1824.6,5.48044527],[1824.5,5.8973205],[1824.4,17.07632724]],[[1825.1,6.29735182],[1825.2,5.4789898],[1825.4,5.47833769],[1825.5,8.4779926],[1825.7,6.11]]]
["bitfinex","ETHUSD",1745712200190,[[1825.0,4.579],[1824.7,0.8201],[1824.6,5.48041477],[1824.5,5.89731367],[1824.4,17.07632724]],[[1825.1,6.29735182],[1825.2,5.4789898],[1825.4,5.47833769],[1825.5,3.0],[1825.7,11.5874846]]]
["bitfinex","ETHUSD",1745712200514,[[1825.0,4.579],[1824.7,0.8201],[1824.6,5.48041477],[1824.5,5.89741011],[1824.4,17.07632724]],[[1825.1,6.29735182],[1825.2,5.4789898],[1825.4,5.47833769],[1825.5,3.0],[1825.6,5.47782471]]]
["bitfinex","ETHUSD",1745712200714,[[1825.0,4.579],[1824.6,0.8201],[1824.5,5.48089645],[1824.4,22.55754732],[1824.2,8.48180419]],[[1825.1,6.29735182],[1825.2,5.4789898],[1825.3,5.47860098],[1825.5,3.0],[1825.6,5.47782471]]]
["bitfinex","ETHUSD",1745712201712,[[1825.0,4.579],[1824.6,0.8201],[1824.5,10.96161995],[1824.4,17.07632724],[1824.2,8.48180419]],[[1825.1,6.29735182],[1825.2,5.4789898],[1825.3,5.47860098],[1825.5,3.0],[1825.6,5.47782471]]]
["bitfinex","ETHUSD",1745712201921,[[1825.0,4.579],[1824.6,0.8201],[1824.5,5.4807235],[1824.4,17.07632724],[1824.2,8.48180419]],[[1825.1,6.29735182],[1825.2,5.4789898],[1825.3,5.47860098],[1825.5,3.0],[1825.6,5.47782471]]]
["bitfinex","ETHUSD",1745712202096,[[1825.0,4.579],[1824.6,0.8201],[1824.4,17.07632724],[1824.3,5.48150292],[1824.2,3.0]],[[1825.1,6.29735182],[1825.2,5.4789898],[1825.4,5.47827076],[1825.5,3.0],[1826.0,10.05573494]]]
["bitfinex","ETHUSD",1745712202290,[[1825.0,4.579],[1824.6,0.8201],[1824.4,17.07632724],[1824.3,5.48150292],[1824.2,3.0]],[[1825.1,5.47915182],[1825.2,6.2971898],[1825.4,5.47827076],[1825.5,3.0],[1826.0,10.05573494]]]
["bitfinex","ETHUSD",1745712202498,[[1825.0,4.579],[1824.6,6.30057204],[1824.5,5.48081066],[1824.4,17.07632724],[1824.3,5.48150292]],[[1825.1,5.47915182],[1825.2,6.2971898],[1825.4,5.47827076],[1825.5,3.0],[1826.0,10.05573494]]]
["bitfinex","ETHUSD",1745712202995,[[1825.0,4.579],[1824.6,6.30057204],[1824.5,5.4808429],[1824.4,17.07632724],[1824.3,5.48150292]],[[1825.1,5.47915182],[1825.2,6.2971898],[1825.4,5.47827076],[1825.5,3.0],[1826.0,10.05573494]]]
["bitfinex","ETHUSD",1745712204117,[[1825.0,4.579],[1824.8,5.47988469],[1824.6,6.30062223],[1824.4,22.55755188],[1824.1,6.0319293]],[[1825.2,6.29723632],[1825.5,3.0],[1825.6,5.47794461],[1826.0,10.05573494],[1826.2,6.04945743]]]
["bitfinex","ETHUSD",1745712204303,[[1825.0,4.579],[1824.8,0.8042],[1824.6,5.48052223],[1824.4,22.55755188],[1824.1,6.0319293]],[[1825.2,6.29723632],[1825.5,3.0],[1826.0,10.05573494],[1826.2,6.04945743],[1826.5,10.18030748]]]
["bitfinex","ETHUSD",1745712204817,[[1825.0,4.579],[1824.8,0.8042],[1824.6,5.48049475],[1824.5,5.8829327],[1824.4,17.07632724]],[[1825.1,5.47915182],[1825.2,6.29723632],[1825.4,5.47826901],[1825.5,3.0],[1826.0,10.05573494]]]
["bitfinex","ETHUSD",1745712205418,[[1825.0,4.579],[1824.6,0.7625],[1824.4,22.55742456],[1824.3,5.48140191],[1824.1,6.03214953]],[[1825.1,5.47915182],[1825.2,6.29723632],[1825.3,5.47860778],[1825.4,5.47826901],[1825.5,3.0]]]
["bitfinex","ETHUSD",1745712205619,[[1825.0,4.579],[1824.6,0.7625],[1824.4,17.07632724],[1824.3,5.48133143],[1824.1,0.55]],[[1825.1,6.25705182],[1825.2,5.47903632],[1825.3,5.47860778],[1825.4,5.47826901],[1825.5,3.0]]]
["bitfinex","ETHUSD",1745712205785,[[1825.0,4.579],[1824.6,0.7625],[1824.4,22.55755166],[1824.2,8.48169705],[1824.1,0.55]],[[1825.1,7.43066063],[1825.2,5.47903632],[1825.3,5.47860778],[1825.4,5.47826901],[1825.5,3.0]]]
["bitfinex","ETHUSD",1745712205986,[[1825.0,4.579],[1824.4,17.83882724],[1824.3,5.48137179],[1824.2,3.0],[1824.1,5.48201651]],[[1825.1,13.54066063],[1825.2,5.47903632],[1825.3,5.47860778],[1825.4,5.47826901],[1825.5,3.0]]]
["bitfinex","ETHUSD",1745712206185,[[1824.4,17.83882724],[1824.2,5.48171946],[1824.1,5.48201651],[1823.1,4.9955],[1822.6,7.43404838]],[[1825.1,13.54066063],[1825.2,5.47903632],[1825.4,5.47826901]]]
["bitfinex","ETHUSD",1745712206186,[[1824.4,17.83882724],[1824.2,5.48171946],[1824.1,5.48201651],[1823.1,4.9955],[1822.6,7.43404838]],[[1824.7,5.48052698],[1824.8,0.7779],[1825.0,5.47949119],[1825.1,10.28360881],[1825.2,5.47903632]]]
["bitfinex","ETHUSD",1745712206386,[[1824.4,17.07632724],[1824.2,0.7625],[1824.0,5.48231195],[1823.9,5.48267959],[1823.7,5.48335386]],[[1824.5,5.48095368],[1824.8,6.25800284],[1824.9,3.0],[1825.0,5.47949119],[1825.1,7.28360881]]]
["bitfinex","ETHUSD",1745712206586,[[1824.4,21.65432724],[1824.2,0.7625],[1824.0,5.48230587],[1823.9,5.48266702],[1823.7,5.48335386]],[[1824.5,5.48095368],[1824.6,5.48075857],[1824.8,6.25800284],[1824.9,3.0],[1825.0,5.47949119]]]
["bitfinex","ETHUSD",1745712206783,[[1824.4,21.026],[1823.9,5.89879591],[1823.7,3.0],[1822.3,10.11],[1822.2,7.73005124]],[[1824.5,5.48095368],[1824.6,5.48075857],[1824.7,5.48040321],[1824.8,5.48010284],[1824.9,3.0]]]
["bitfinex","ETHUSD",1745712207010,[[1824.4,4.578],[1824.0,0.7625],[1823.9,0.41610027],[1823.7,10.96638514],[1823.3,5.48429748]],[[1824.5,6.25885368],[1824.6,5.48075857],[1824.7,11.59040321],[1824.8,5.48010284],[1824.9,3.0]]]
["bitfinex","ETHUSD",1745712207219,[[1824.4,4.578],[1823.7,10.96626116],[1823.6,22.444],[1823.4,5.48425297],[1823.3,5.48429748]],[[1824.5,6.25885368],[1824.6,5.48075857],[1824.7,11.59040321],[1824.8,5.48010284],[1824.9,3.0]]]
["bitfinex","ETHUSD",1745712207424,[[1824.4,4.578],[1823.9,0.7625],[1823.8,6.5704126],[1823.7,5.48311534],[1823.6,22.444]],[[1824.5,6.25885368],[1824.6,5.48075857],[1824.7,11.59040321],[1824.8,5.48010284],[1824.9,3.0]]]
["bitfinex","ETHUSD",1745712207627,[[1823.9,0.7625],[1823.8,1.08739635],[1823.6,21.9275989],[1823.5,5.48389858],[1823.1,6.0]],[[1824.1,5.48232639],[1824.2,5.48192789],[1824.5,9.25885368],[1824.6,5.48075857],[1824.7,6.11]]]
["bitfinex","ETHUSD",1745712207810,[[1824.0,4.578],[1823.7,5.4833441],[1823.6,21.9275989],[1823.3,5.48453526],[1823.1,6.0]],[[1824.1,5.48232639],[1824.2,5.48192789],[1824.5,9.25885368],[1824.6,5.48075857],[1824.7,6.11]]]
["bitfinex","ETHUSD",1745712207999,[[1824.0,4.578],[1823.7,6.2458441],[1823.6,21.9275989],[1823.4,3.0],[1823.3,5.48453526]],[[1824.1,5.48232639],[1824.2,5.48192789],[1824.5,9.25885368],[1824.6,5.48075857],[1824.7,6.11]]]
["bitfinex","ETHUSD",1745712208201,[[1824.0,4.578],[1823.8,5.48303312],[1823.7,6.2458441],[1823.6,16.444],[1823.4,8.48423165]],[[1824.2,5.48196421],[1824.4,5.48145323],[1824.5,3.7779],[1824.6,5.48073462],[1824.7,6.11]]]
["bitfinex","ETHUSD",1745712208522,[[1824.1,0.4578],[1824.0,4.578],[1823.8,5.48292413],[1823.7,0.7625],[1823.6,16.444]],[[1824.3,5.48162257],[1824.4,5.48145323],[1824.5,3.7779],[1824.6,5.48073462],[1824.7,6.11]]]
["bitfinex","ETHUSD",1745712208825,[[1824.1,0.4578],[1824.0,4.578],[1823.8,5.48292413],[1823.7,6.245758],[1823.6,16.444]],[[1824.3,10.96343897],[1824.5,3.7779],[1824.6,5.48073462],[1824.7,6.11],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745712209022,[[1824.0,4.578],[1823.8,5.48292413],[1823.7,6.245758],[1823.6,16.444],[1729.6,12.8030303]],[[1824.2,5.48191798],[1824.3,5.48162257],[1824.5,3.7779],[1824.6,5.48073462],[1824.7,6.11]]]
["bitfinex","ETHUSD",1745712209327,[[1824.0,4.578],[1823.8,5.48285563],[1823.7,6.2457049],[1823.6,16.444],[1823.3,0.55]],[[1824.3,5.48173416],[1824.4,5.48140168],[1824.5,3.7779],[1824.6,5.48073462],[1824.7,6.11]]]
["bitfinex","ETHUSD",1745712209821,[[1824.0,4.578],[1823.7,6.24561644],[1823.6,21.92748151],[1823.4,8.48423188],[1823.3,0.55]],[[1824.2,5.48197218],[1824.5,9.2588827],[1824.7,6.11],[1824.8,5.48031838],[1825.4,0.2]]]
["bitfinex","ETHUSD",1745712210119,[[1824.0,4.578],[1823.7,6.24584035],[1823.6,22.34129453],[1823.4,3.0],[1823.3,6.03453605]],[[1824.1,5.48215558],[1824.2,6.28897218],[1824.5,8.4809827],[1824.7,12.01055874],[1825.2,6.31624077]]]
["bitfinex","ETHUSD",1745712210284,[[1824.0,4.578],[1823.7,6.24584035],[1823.6,22.34129453],[1823.4,3.0],[1823.3,11.5190721]],[[1824.2,6.28902146],[1824.3,5.48169817],[1824.5,8.4809827],[1824.7,12.01055874],[1825.2,6.31624077]]]
["bitfinex","ETHUSD",1745712210492,[[1824.0,4.578],[1823.7,6.24584035],[1823.6,22.34129453],[1823.4,3.0],[1823.3,6.03453605]],[[1824.2,11.77115957],[1824.5,8.4809827],[1824.7,12.01055874],[1825.2,6.31624077],[1826.9,15.79490517]]]
["bitfinex","ETHUSD",1745712210699,[[1824.0,4.578],[1823.7,6.24584035],[1823.6,22.34129453],[1823.4,3.0],[1823.3,6.03453605]],[[1824.2,6.28902146],[1824.5,8.4809827],[1824.7,12.01055874],[1825.2,6.31624077],[1826.9,15.79490517]]]
["bitfinex","ETHUSD",1745712210989,[[1824.0,4.578],[1823.7,0.7625],[1823.6,21.9274959],[1823.5,5.48381027],[1823.4,3.0]],[[1824.1,5.48215558],[1824.2,6.28902146],[1824.5,8.4809827],[1824.7,12.01055874],[1825.2,6.31624077]]]
["bitfinex","ETHUSD",1745712211191,[[1824.0,4.578],[1823.7,0.7625],[1823.6,21.9274959],[1823.5,5.48381027],[1822.6,7.43404838]],[[1824.1,5.48215558],[1824.2,6.28902146],[1824.4,5.48125438],[1824.5,3.0],[1824.7,12.01055874]]]
["bitfinex","ETHUSD",1745712211425,[[1824.0,4.578],[1823.7,0.7625],[1823.6,21.9274959],[1823.5,5.48381027],[1823.2,3.0]],[[1824.1,5.48215558],[1824.2,6.28902146],[1824.4,5.48125438],[1824.5,3.0],[1824.7,12.01055874]]]
["bitfinex","ETHUSD",1745712212113,[[1823.7,5.3415],[1823.6,21.92762297],[1823.5,5.48381126],[1823.2,3.0],[1823.1,6.55]],[[1824.2,0.807],[1824.4,14.59125438],[1824.7,5.90055874],[1825.0,5.774],[1825.2,0.54224077]]]
["bitfinex","ETHUSD",1745712212300,[[1823.7,8.0684123],[1823.6,21.92762297],[1823.5,5.48381126],[1823.3,5.48452494],[1823.2,3.0]],[[1824.2,0.807],[1824.3,3.0],[1824.4,11.59125438],[1824.7,5.90055874],[1825.0,5.774]]]
["bitfinex","ETHUSD",1745712212301,[[1823.7,8.0684123],[1823.6,21.92762297],[1823.5,5.48381126],[1823.3,5.48452494],[1823.2,3.0]],[[1824.2,0.807],[1824.3,3.0],[1824.4,11.59125438],[1824.7,10.47955874],[1824.8,5.48012067]]]
["bitfinex","ETHUSD",1745712212495,[[1823.7,8.0684123],[1823.6,21.9274237],[1823.3,5.48430206],[1823.2,3.0],[1823.1,12.03498314]],[[1824.2,5.48206034],[1824.3,3.0],[1824.4,6.917],[1824.5,5.48095768],[1824.7,4.9990878]]]
["bitfinex","ETHUSD",1745712212700,[[1823.7,13.55162695],[1823.6,21.9274237],[1823.3,5.48430206],[1823.2,3.0],[1823.1,12.03498314]],[[1824.3,3.0],[1824.4,6.917],[1824.5,5.48095768],[1824.7,4.9990878],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745712212925,[[1823.7,13.55162695],[1823.6,21.9274237],[1823.2,3.0],[1823.1,12.03498314]],[[1824.3,3.0],[1824.4,6.917],[1824.5,5.48095768],[1824.7,4.9990878],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745712212926,[[1823.8,6.31214938],[1823.7,12.7891295],[1823.6,16.444],[1823.5,5.48395454],[1823.4,5.48419337]],[[1824.3,8.48172988],[1824.4,12.39835509],[1824.6,5.48069793],[1824.7,0.4200878],[1824.9,4.579]]]
["bitfinex","ETHUSD",1745712213139,[[1823.8,6.31214938],[1823.7,12.7891295],[1823.6,16.444],[1823.5,5.48395454],[1823.4,5.90107937]],[[1824.3,8.48172988],[1824.4,12.39835509],[1824.6,5.48069793],[1824.7,0.4200878],[1824.9,4.579]]]
["bitfinex","ETHUSD",1745712213289,[[1823.8,6.31214938],[1823.7,12.7891295],[1823.6,16.444],[1823.5,5.48395454],[1823.4,0.416886]],[[1824.3,8.48172988],[1824.4,6.917],[1824.6,5.48069793],[1824.7,0.4200878],[1824.9,4.579]]]
["bitfinex","ETHUSD",1745712213486,[[1823.8,0.8293],[1823.7,12.78908687],[1823.6,21.92753032],[1823.4,5.901127],[1822.0,2.78887018]],[[1824.3,8.48172988],[1824.4,6.917],[1824.7,0.4200878],[1824.9,4.579]]]
["bitfinex","ETHUSD",1745712213487,[[1823.8,0.8293],[1823.7,12.78908687],[1823.6,21.92753032],[1823.4,5.901127],[1822.0,2.78887018]],[[1824.2,5.48197118],[1824.3,8.48172988],[1824.4,6.917],[1824.5,5.48099433],[1824.7,0.4200878]]]
["bitfinex","ETHUSD",1745712213698,[[1823.8,7.67406894],[1823.7,12.78904401],[1823.6,16.444],[1823.4,5.901127],[1823.2,8.48476675]],[[1824.2,5.48197118],[1824.3,3.0],[1824.4,12.39839478],[1824.6,5.48068643],[1824.7,0.4200878]]]
["bitfinex","ETHUSD",1745712213902,[[1823.8,7.67406894],[1823.7,12.78904401],[1823.6,16.444],[1823.4,5.901127],[1823.2,8.48476675]],[[1824.2,5.48197118],[1824.4,12.39839478],[1824.5,3.0],[1824.6,5.48068643],[1824.7,0.4200878]]]
["bitfinex","ETHUSD",1745712214929,[[1823.8,7.67406894],[1823.7,12.78904401],[1823.6,16.444],[1823.4,5.901127],[1823.2,8.48476675]],[[1824.2,5.48197118],[1824.4,6.917],[1824.5,3.0],[1824.6,5.48068643],[1824.7,0.4200878]]]
["bitfinex","ETHUSD",1745712215288,[[1823.8,2.19113869],[1823.7,12.78909422],[1823.6,21.9275099],[1823.4,5.901127],[1823.2,8.48476675]],[[1824.2,5.48197118],[1824.4,6.917],[1824.5,8.48097985],[1824.7,0.4200878],[1840.6,0.05433]]]
["bitfinex","ETHUSD",1745712215694,[[1823.8,2.19113869],[1823.7,12.78909422],[1823.6,16.444],[1823.5,5.48381009],[1823.4,0.416886]],[[1824.1,5.48232156],[1824.2,5.48197118],[1824.4,6.917],[1824.5,13.96220608],[1824.7,0.4200878]]]
["bitfinex","ETHUSD",1745712215921,[[1823.8,2.19113869],[1823.7,12.78909422],[1823.6,16.444],[1823.5,5.48381009],[1823.4,0.416886]],[[1824.1,5.48232156],[1824.2,5.48197118],[1824.4,6.917],[1824.5,8.48097985],[1824.7,0.4200878]]]
["bitfinex","ETHUSD",1745712216429,[[1823.8,2.19113869],[1823.7,12.78909422],[1823.6,21.92763912],[1823.4,0.416886],[1734.8,61.65]],[[1824.1,5.48232156],[1824.2,5.48197118],[1824.4,6.917],[1824.5,8.48097985],[1824.7,0.4200878]]]
["bitfinex","ETHUSD",1745712216729,[[1823.8,2.19113869],[1823.7,12.78909422],[1823.6,21.92763912],[1823.4,0.416886],[1823.1,12.03499695]],[[1824.1,5.48232156],[1824.2,5.48197118],[1824.4,6.917],[1824.5,8.48097985],[1824.7,0.4200878]]]
["bitfinex","ETHUSD",1745712217725,[[1823.8,2.19113869],[1823.7,12.78909422],[1823.6,21.92763912],[1823.4,0.416886],[1823.1,12.03499695]],[[1824.1,5.48232156],[1824.2,5.48197118],[1824.4,0.807],[1824.5,8.48097985],[1824.6,6.11]]]
["bitfinex","ETHUSD",1745712218126,[[1823.8,2.19113869],[1823.7,12.78909422],[1823.6,16.444],[1823.5,5.48382835],[1823.4,0.416886]],[[1824.1,5.48232156],[1824.2,5.48197118],[1824.4,6.28827148],[1824.5,3.0],[1824.6,6.11]]]
["bitfinex","ETHUSD",1745712218315,[[1823.8,1.36183869],[1823.7,7.3059123],[1823.6,21.92749402],[1823.5,5.48382835],[1823.4,0.416886]],[[1824.0,5.48248191],[1824.1,5.48232156],[1824.4,5.48127148],[1824.5,3.0],[1824.6,6.11]]]
["bitfinex","ETHUSD",1745712218517,[[1823.8,1.36183869],[1823.7,8.1352123],[1823.6,21.92749402],[1823.5,5.48382835],[1730.4,0.5]],[[1824.0,5.48248191],[1824.1,0.807],[1824.2,5.48197559],[1824.3,0.05482963],[1824.4,5.48127148]]]
["bitfinex","ETHUSD",1745712218839,[[1823.8,1.36183869],[1823.7,8.1352123],[1823.6,16.444],[1823.1,12.03512012],[1822.8,0.27372212]],[[1824.1,0.807],[1824.7,5.48046755],[2013.6,7.284],[2014.3,0.03905733],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745712219054,[[1823.8,1.36183869],[1823.7,8.1352123],[1823.6,16.444],[1823.3,5.48444357],[1823.1,12.03512012]],[[1824.1,6.28928289],[1824.2,5.48198463],[1824.4,8.48129766],[1824.7,5.48046755],[1825.2,6.51624077]]]
["bitfinex","ETHUSD",1745712219349,[[1823.8,1.36183869],[1823.7,13.61854866],[1823.6,16.444],[1823.5,5.48379963],[1823.3,5.48452173]],[[1824.1,5.4823717],[1824.2,5.4820775],[1824.4,8.48128581],[1824.7,5.48046755],[1825.2,6.51624077]]]
["bitfinex","ETHUSD",1745712219501,[[1823.8,1.36183869],[1823.7,13.61854866],[1823.6,21.92759815],[1823.3,5.48452173],[1822.0,2.78887018]],[[1824.1,5.4823717],[1824.2,6.2890775],[1824.4,8.48128581],[1824.7,5.48046755],[1825.2,6.51624077]]]
["bitfinex","ETHUSD",1745712219699,[[1823.8,1.36183869],[1823.7,13.61854866],[1823.6,16.444],[1823.3,5.48452173],[1822.0,2.78887018]],[[1824.1,5.4823717],[1824.2,6.2890775],[1824.4,8.48128581],[1824.7,5.48046755],[1825.2,6.51624077]]]
["bitfinex","ETHUSD",1745712219899,[[1823.8,1.36183869],[1823.7,13.61854866],[1823.6,16.444],[1823.3,5.48452173],[1822.0,2.78887018]],[[1824.1,5.4823717],[1824.2,6.2890775],[1824.4,8.48128581],[1824.7,5.48046755],[1825.2,0.74224077]]]
["bitfinex","ETHUSD",1745712220206,[[1823.7,5.4083],[1823.6,16.444],[1823.5,5.48383577],[1823.4,5.48410732],[1823.2,8.4848473]],[[1823.9,5.48277184],[1824.0,5.4824824],[1824.1,0.05482963],[1824.2,0.807],[1824.3,5.48159529]]]
["bitfinex","ETHUSD",1745712220538,[[1823.7,4.579],[1823.6,17.2733],[1823.5,5.48383577],[1823.4,5.48410732],[1823.2,8.4848473]],[[1824.0,5.48263299],[1824.1,5.48228298],[1824.2,0.807],[1824.3,5.48159529],[1825.2,0.54224077]]]
["bitfinex","ETHUSD",1745712221400,[[1823.7,4.579],[1823.6,17.2733],[1823.5,5.48383577],[1823.4,5.9003947],[1823.2,8.4848473]],[[1824.0,5.48263299],[1824.1,5.48228298],[1824.2,0.807],[1824.3,5.48159529],[1824.7,5.89704282]]]
["bitfinex","ETHUSD",1745712221922,[[1823.7,4.579],[1823.6,17.2733],[1823.5,5.48373296],[1823.4,0.41628738],[1823.2,8.4848473]],[[1824.0,5.48263299],[1824.1,5.48228298],[1824.2,0.807],[1824.3,5.48159529],[1824.7,5.89704282]]]
["bitfinex","ETHUSD",1745712222109,[[1823.7,4.579],[1823.6,22.75683531],[1823.5,5.48373296],[1823.4,0.41628738],[1823.2,8.4848473]],[[1824.0,5.48263299],[1824.1,5.48228298],[1824.2,0.807],[1824.3,5.48159529],[1824.7,5.89704282]]]
["bitfinex","ETHUSD",1745712223140,[[1823.7,4.579],[1823.6,22.75694239],[1823.5,5.48373296],[1823.4,0.41628738],[1823.2,8.4848473]],[[1824.0,5.48263299],[1824.1,5.48231698],[1824.2,0.807],[1824.3,5.48159529],[1824.7,5.89704282]]]
["bitfinex","ETHUSD",1745712223433,[[1823.7,10.06234296],[1823.6,22.75694239],[1823.4,0.41628738],[1823.3,5.48454502],[1823.2,3.0]],[[1824.1,5.48227526],[1824.2,6.28901541],[1824.5,5.48119746],[1824.7,5.89704282],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745712223623,[[1823.7,10.06234296],[1823.6,17.2733],[1823.5,5.48382034],[1823.4,0.41628738],[1823.3,5.48454502]],[[1824.1,5.48227526],[1824.2,6.28901541],[1824.3,6.11],[1824.4,8.48126055],[1824.6,5.48082606]]]
["bitfinex","ETHUSD",1745712223825,[[1823.7,4.579],[1823.6,22.75686833],[1823.5,5.48382034],[1823.4,0.41628738],[1823.3,5.48454502]],[[1824.0,5.48250059],[1824.1,5.48227526],[1824.2,0.807],[1824.3,6.11],[1824.4,8.48126055]]]
["bitfinex","ETHUSD",1745712224651,[[1823.7,4.579],[1823.6,17.2733],[1823.5,5.48377472],[1823.4,0.41628738],[1823.2,8.48483288]],[[1824.0,5.48250059],[1824.1,5.48225916],[1824.2,0.807],[1824.3,11.59157336],[1824.4,3.0]]]
["bitfinex","ETHUSD",1745712224839,[[1823.7,4.579],[1823.6,17.2733],[1823.4,5.90041618],[1823.2,8.48483288],[1805.2,58.40862337]],[[1824.0,5.48250059],[1824.1,5.48230442],[1824.2,0.807],[1824.3,11.59157336],[1824.4,3.0]]]
["bitfinex","ETHUSD",1745712225243,[[1823.7,4.579],[1823.6,16.444],[1823.4,5.48413437],[1823.3,5.48441683],[1823.2,3.0]],[[1823.8,5.48305735],[1823.9,6.28976611],[1824.2,8.48185505],[1824.3,11.59157336],[1824.7,11.67104282]]]
["bitfinex","ETHUSD",1745712225557,[[1823.7,4.579],[1823.6,16.444],[1823.4,6.31343437],[1823.3,5.48441683],[1823.2,3.0]],[[1823.8,5.48305735],[1823.9,6.28976611],[1824.2,8.48185505],[1824.3,11.59157336],[1824.5,4.608]]]
["bitfinex","ETHUSD",1745712225757,[[1823.7,4.579],[1823.6,16.444],[1823.4,6.31343437],[1823.3,5.48441683],[1823.2,3.40903706]],[[1823.8,5.48305735],[1823.9,6.28976611],[1824.2,8.48185505],[1824.3,11.59157336],[1824.5,4.608]]]
["bitfinex","ETHUSD",1745712226845,[[1823.7,4.579],[1823.6,16.444],[1823.4,6.31343437],[1823.3,5.48441683],[1823.2,3.40903706]],[[1823.8,5.48305735],[1823.9,0.807],[1824.0,5.48259393],[1824.2,8.48185505],[1824.3,11.59157336]]]
["bitfinex","ETHUSD",1745712229458,[[1823.7,4.579],[1823.6,16.444],[1823.4,6.31343437],[1823.3,5.48441683],[1823.2,3.40903706]],[[1823.8,5.48305735],[1823.9,0.807],[1824.0,5.48259393],[1824.1,6.11],[1824.2,8.48185505]]]
["bitfinex","ETHUSD",1745712230253,[[1823.7,4.579],[1823.4,6.31343437],[1823.3,5.48441683],[1823.2,3.40903706],[1823.0,16.453]],[[1823.8,5.48305735],[1823.9,0.807],[1824.0,5.48259393],[1824.1,6.11],[1824.2,8.48185505]]]
["bitfinex","ETHUSD",1745712230552,[[1823.6,4.608],[1823.4,0.8293],[1823.3,5.48438569],[1823.2,3.40903706],[1823.0,21.9384205]],[[1823.8,5.48305735],[1823.9,0.807],[1824.1,11.59219802],[1824.2,3.0],[1824.3,5.76210025]]]
["bitfinex","ETHUSD",1745712230851,[[1823.6,4.608],[1823.4,6.31352501],[1823.2,5.89378529],[1823.0,24.9384205],[1822.7,5.48628724]],[[1823.8,5.48305735],[1823.9,6.28989131],[1824.1,11.59219802],[1824.2,3.41076452],[1824.3,5.76210025]]]
["bitfinex","ETHUSD",1745712231228,[[1823.6,4.608],[1823.4,0.8293],[1823.3,5.48444013],[1823.1,5.48498967],[1823.0,16.453]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,0.807],[1824.0,5.48248535],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712231424,[[1823.6,4.608],[1823.4,0.8293],[1823.2,5.48468298],[1823.1,5.48498967],[1823.0,16.453]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,0.807],[1824.0,5.48248535],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712231653,[[1823.6,4.608],[1823.3,0.7913],[1823.2,5.48468298],[1823.0,21.93830461],[1822.9,0.55]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,6.28975875],[1824.1,6.11],[1824.3,5.48157336]]]
["bitfinex","ETHUSD",1745712232051,[[1823.6,4.608],[1823.3,0.7913],[1823.0,21.93829244],[1822.8,6.0],[1822.7,5.48632803]],[[1823.7,5.483358],[1823.8,5.53788698],[1823.9,9.28975875],[1824.1,11.59238894],[1824.2,5.89278835]]]
["bitfinex","ETHUSD",1745712232250,[[1823.6,4.608],[1823.3,0.7913],[1823.1,5.48505004],[1823.0,21.93829244],[1822.8,6.0]],[[1823.7,6.57999954],[1823.8,5.48305735],[1823.9,9.28975875],[1824.1,11.59238894],[1824.2,5.89278835]]]
["bitfinex","ETHUSD",1745712232455,[[1823.6,4.608],[1823.3,0.7913],[1823.1,5.48495855],[1823.0,21.93831502],[1822.8,11.48606175]],[[1823.7,6.57999954],[1823.8,5.48305735],[1823.9,9.28975875],[1824.1,11.59238894],[1824.2,5.89278835]]]
["bitfinex","ETHUSD",1745712232955,[[1823.6,4.608],[1823.3,0.7913],[1823.1,5.48495855],[1823.0,21.93831502],[1822.8,11.48606175]],[[1823.7,7.37059954],[1823.8,5.48305735],[1823.9,8.48275875],[1824.1,11.59238894],[1824.2,5.89278835]]]
["bitfinex","ETHUSD",1745712233158,[[1823.6,4.608],[1823.2,0.7913],[1823.0,16.453],[1822.9,5.48571918],[1822.8,11.48606175]],[[1823.7,6.57999954],[1823.8,5.48305735],[1823.9,3.0],[1824.0,5.48249511],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712233321,[[1823.6,4.608],[1823.5,0.7913],[1823.4,5.48421246],[1823.2,5.48470321],[1823.0,21.93829281]],[[1823.8,5.48305735],[1823.9,9.27336439],[1824.1,11.59215729],[1824.2,0.41076452],[1824.4,5.48141046]]]
["bitfinex","ETHUSD",1745712234157,[[1823.6,4.608],[1823.5,0.7913],[1823.3,5.48437972],[1823.2,5.48470321],[1823.0,21.93829281]],[[1823.8,5.48305735],[1823.9,9.27336439],[1824.1,11.59215729],[1824.2,0.41076452],[1824.4,5.48141046]]]
["bitfinex","ETHUSD",1745712234455,[[1823.6,4.608],[1823.3,0.7913],[1823.2,5.48470321],[1823.0,21.93826292],[1822.3,5.48727228]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,9.27338469],[1824.1,6.11],[1824.2,5.89278803]]]
["bitfinex","ETHUSD",1745712235557,[[1823.6,4.608],[1823.3,0.7913],[1823.2,5.48470321],[1823.1,5.48514389],[1823.0,16.453]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,9.27338469],[1824.1,6.11],[1824.2,5.89278803]]]
["bitfinex","ETHUSD",1745712236460,[[1823.6,4.608],[1823.3,6.27581596],[1823.2,5.48470321],[1823.0,16.453],[1730.4,0.5]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,3.7906],[1824.0,5.48245936],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712236664,[[1823.6,4.608],[1823.3,0.7913],[1823.2,5.48467117],[1823.1,5.48500046],[1823.0,16.453]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,3.7906],[1824.0,5.48245936],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712236956,[[1823.6,4.608],[1823.3,6.2758462],[1823.1,5.48503017],[1823.0,16.453],[1730.4,0.5]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,3.7906],[1824.0,5.48245936],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712237252,[[1823.6,4.608],[1823.3,6.2758462],[1823.1,5.48503017],[1823.0,16.453],[1817.0,0.01173181]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,3.7906],[1824.0,5.48245936],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712237457,[[1823.6,4.608],[1823.3,0.7913],[1823.2,5.48468052],[1823.1,5.48503017],[1823.0,16.453]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,3.7906],[1824.0,5.48245936],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712238861,[[1823.6,4.608],[1823.3,6.27585646],[1823.2,5.48468052],[1823.0,16.453],[1731.0,0.01]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,3.7906],[1824.0,5.48245936],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712239044,[[1823.6,4.608],[1823.3,6.27585646],[1823.1,5.48504033],[1823.0,16.453],[1731.0,0.01]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,3.7906],[1824.0,5.48245936],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712239859,[[1823.6,4.608],[1823.3,0.7913],[1823.2,5.48468886],[1823.1,5.48504033],[1823.0,16.453]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,3.7906],[1824.0,5.48245936],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712240385,[[1823.6,4.608],[1823.3,0.7913],[1823.2,5.48468886],[1823.0,21.93831175],[1821.5,10.63919547]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,9.27341761],[1824.0,5.48245936],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712240729,[[1823.6,4.608],[1823.3,0.7913],[1823.2,5.48468886],[1823.1,5.48514381],[1823.0,16.453]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,9.27341761],[1824.1,6.11],[1824.2,5.89276544]]]
["bitfinex","ETHUSD",1745712240928,[[1823.6,4.608],[1823.3,0.7913],[1823.2,5.48468886],[1823.1,5.48514381],[1823.0,16.453]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,3.7906],[1824.0,5.4825161],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712241130,[[1823.6,4.608],[1823.3,0.7913],[1823.2,5.48465424],[1823.1,5.48499915],[1823.0,16.453]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,3.7906],[1824.0,5.4825161],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712241370,[[1823.6,4.608],[1823.3,0.7913],[1823.2,5.48465424],[1823.1,5.48499915],[1823.0,16.453]],[[1823.7,5.483358],[1823.8,5.48305735],[1823.9,9.27336574],[1824.1,6.11],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745712241670,[[1823.3,4.609],[1823.0,17.2861],[1822.7,5.48618566],[1822.6,0.85704838],[1822.5,5.48672497]],[[1823.4,5.48426017],[1823.5,5.48407086],[1823.7,5.483358],[1823.8,5.48305735],[1823.9,9.27336574]]]
["bitfinex","ETHUSD",1745712241671,[[1823.3,4.609],[1823.0,17.2861],[1822.7,5.48618566],[1822.6,0.85704838],[1822.5,5.48672497]],[[1823.4,5.48426017],[1823.5,5.48407086],[1823.6,5.48365869],[1823.7,9.9201],[1823.8,5.48305735]]]
["bitfinex","ETHUSD",1745712241834,[[1823.3,4.609],[1823.0,17.2861],[1822.8,5.48588292],[1822.7,5.48628297],[1822.5,5.9039356]],[[1823.4,6.29436017],[1823.5,5.48407086],[1823.6,5.48365869],[1823.7,9.11],[1823.8,5.48305735]]]
["bitfinex","ETHUSD",1745712242032,[[1823.3,4.609],[1823.0,17.2861],[1822.8,5.48588292],[1822.7,5.48628297],[1822.5,8.9039356]],[[1823.4,6.29436017],[1823.5,5.48407086],[1823.6,5.48365869],[1823.7,9.11],[1823.8,5.48305735]]]
["bitfinex","ETHUSD",1745712242233,[[1823.3,4.609],[1823.0,17.2861],[1822.8,5.48588292],[1822.7,5.48628297],[1822.5,5.9039356]],[[1823.4,6.29436017],[1823.5,5.48407086],[1823.6,5.48365869],[1823.7,9.11],[1823.8,5.48305735]]]
["bitfinex","ETHUSD",1745712242834,[[1823.0,21.062],[1822.7,5.48628297],[1822.6,5.48660605],[1822.4,12.34501844],[1822.1,5.48805732]],[[1823.4,1.9879431],[1823.5,5.48407086],[1823.7,14.59352203],[1823.9,5.48283332],[1824.1,4.609]]]
["bitfinex","ETHUSD",1745712243059,[[1823.0,21.062],[1822.8,0.8331],[1822.6,5.48660605],[1822.5,5.48682673],[1822.3,5.48752593]],[[1823.1,5.48516263],[1823.2,5.48513332],[1823.4,7.47228042],[1823.6,6.11],[1823.7,8.48348512]]]
["bitfinex","ETHUSD",1745712243292,[[1823.0,21.062],[1822.8,0.8331],[1822.7,5.48630223],[1822.6,5.48660605],[1822.3,5.48752593]],[[1823.2,5.48513332],[1823.3,5.48460953],[1823.4,1.9879431],[1823.6,6.11],[1823.7,8.48348512]]]
["bitfinex","ETHUSD",1745712243461,[[1823.0,21.062],[1822.8,0.8331],[1822.7,5.48630223],[1822.6,5.48660605],[1822.4,3.0]],[[1823.2,5.48513332],[1823.3,5.48460953],[1823.4,1.9879431],[1823.6,6.11],[1823.7,8.48348512]]]
["bitfinex","ETHUSD",1745712243660,[[1823.0,21.062],[1822.8,0.8331],[1822.7,5.48630223],[1822.6,5.48660605],[1822.4,8.48723894]],[[1823.2,5.48513332],[1823.3,11.59460953],[1823.4,1.9879431],[1823.5,5.48396979],[1823.7,8.48348512]]]
["bitfinex","ETHUSD",1745712243861,[[1823.0,21.062],[1822.8,0.8331],[1822.7,5.48630223],[1822.6,5.48660605],[1822.4,8.48723894]],[[1823.2,5.48512786],[1823.3,11.59470381],[1823.4,1.9879431],[1823.5,5.48396979],[1823.7,8.48348512]]]
["bitfinex","ETHUSD",1745712244062,[[1823.0,21.062],[1822.8,6.31914465],[1822.7,5.48630223],[1822.4,8.48723894],[1822.2,6.34561817]],[[1823.3,11.59478723],[1823.4,7.47231036],[1823.6,5.48366594],[1823.7,3.0],[1824.1,10.09134]]]
["bitfinex","ETHUSD",1745712244271,[[1823.0,21.062],[1822.9,5.4856508],[1822.8,6.31901222],[1822.6,5.48663796],[1822.4,8.48723894]],[[1823.3,6.11],[1823.4,6.29446726],[1823.5,5.48411926],[1823.7,3.0],[1823.8,5.48327327]]]
["bitfinex","ETHUSD",1745712244471,[[1823.0,21.062],[1822.9,5.4856508],[1822.8,6.31901222],[1822.6,5.48663796],[1822.4,8.48723894]],[[1823.3,6.11],[1823.4,6.29446726],[1823.5,5.48407287],[1823.7,8.48344016],[2021.0,1.0]]]
["bitfinex","ETHUSD",1745712244702,[[1823.0,21.062],[1822.9,5.4856508],[1822.8,6.31901222],[1822.6,5.48663796],[1822.4,8.48723894]],[[1823.3,6.11],[1823.4,11.77901438],[1823.7,8.48344016],[2021.0,1.0],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745712244878,[[1823.0,21.062],[1822.9,5.4856508],[1822.8,6.31901222],[1822.6,5.48663796],[1822.4,8.48723894]],[[1823.3,6.11],[1823.4,11.77899543],[1823.7,8.48344016],[2021.0,1.0],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745712245277,[[1823.0,21.062],[1822.9,5.4856508],[1822.8,6.31901222],[1822.6,5.48663796],[1822.4,8.48723894]],[[1823.3,6.11],[1823.4,11.77899543],[1823.7,8.48344016],[1848.9,2.30617682],[2021.0,1.0]]]
["bitfinex","ETHUSD",1745712245475,[[1823.0,23.71676508],[1822.9,5.48563862],[1822.8,0.8331],[1822.6,5.48663796],[1822.4,8.48723894]],[[1823.3,6.11],[1823.4,6.29446726],[1823.5,5.48397044],[1823.7,8.48344016],[1824.2,0.41076452]]]
["bitfinex","ETHUSD",1745712245679,[[1823.0,23.71676508],[1822.9,5.48560312],[1822.8,6.31901084],[1822.6,5.48663796],[1822.4,8.48723894]],[[1823.3,6.11],[1823.4,6.29454526],[1823.5,5.48415475],[1823.7,8.48344016],[1824.2,0.41076452]]]
["bitfinex","ETHUSD",1745712246201,[[1823.0,29.20198517],[1822.9,5.48560908],[1822.8,0.8331],[1822.7,5.48626551],[1822.5,0.40902358]],[[1823.3,6.11],[1823.4,0.8101],[1823.5,5.48410973],[1823.7,3.0],[1823.8,5.48308791]]]
["bitfinex","ETHUSD",1745712246499,[[1823.1,0.8331],[1823.0,29.20198517],[1822.9,5.48560908],[1822.7,5.48626551],[1822.5,0.40902358]],[[1823.3,6.11],[1823.4,0.8101],[1823.5,5.48417351],[1823.7,3.0],[1823.8,5.48308791]]]
["bitfinex","ETHUSD",1745712246662,[[1823.1,0.8331],[1823.0,29.20198517],[1822.9,5.48560908],[1822.7,5.48626551],[1822.5,0.40902358]],[[1823.3,6.11],[1823.4,0.8101],[1823.5,5.88912413],[1823.6,5.48381651],[1823.7,3.0]]]
["bitfinex","ETHUSD",1745712246859,[[1823.1,0.8331],[1823.0,29.20198517],[1822.9,5.48560977],[1822.7,5.48626551],[1822.5,0.40902358]],[[1823.3,6.11],[1823.4,0.8101],[1823.5,5.88912413],[1823.6,5.48381651],[1823.7,3.0]]]
["bitfinex","ETHUSD",1745712247092,[[1823.1,0.8331],[1823.0,29.20198517],[1822.9,5.48560977],[1822.7,5.48626551],[1822.5,0.40902358]],[[1823.3,6.11],[1823.5,6.69922413],[1823.6,5.48381651],[1823.7,3.0],[1826.7,12.52669844]]]
["bitfinex","ETHUSD",1745712247294,[[1823.2,5.48486178],[1823.1,0.8331],[1823.0,29.20220252],[1822.8,5.48588499],[1822.7,8.48626551]],[[1823.3,6.11],[1823.7,0.8101],[1826.7,12.52669844]]]
["bitfinex","ETHUSD",1745712247295,[[1823.2,5.48486178],[1823.1,0.8331],[1823.0,29.20220252],[1822.8,5.48588499],[1822.7,8.48626551]],[[1823.3,6.11],[1823.7,0.8101],[1824.2,10.09089352],[1824.3,0.27854476],[1824.5,6.02337063]]]
["bitfinex","ETHUSD",1745712247475,[[1823.4,5.4842488],[1823.2,0.8331],[1823.0,29.20217842],[1822.8,5.48588499],[1822.7,9.03626551]],[[1823.8,5.48308748],[1823.9,6.29285747],[1824.1,6.11],[1824.2,10.09089352],[1824.3,0.27854476]]]
["bitfinex","ETHUSD",1745712247671,[[1823.5,0.54842488],[1823.4,10.0932488],[1823.2,0.8331],[1823.0,24.59317842],[1822.8,5.48588499]],[[1823.8,5.48308748],[1823.9,6.29285747],[1824.0,3.0],[1824.1,6.11],[1824.2,10.09089352]]]
["bitfinex","ETHUSD",1745712247986,[[1823.5,0.54842488],[1823.4,10.0932488],[1823.3,5.48456096],[1823.2,0.8331],[1823.0,24.59317842]],[[1823.8,5.48308748],[1823.9,6.7124796],[1824.0,3.0],[1824.1,6.11],[1824.2,10.09089352]]]
["bitfinex","ETHUSD",1745712248191,[[1823.5,0.54842488],[1823.4,4.609],[1823.3,5.48442057],[1823.2,6.31782981],[1823.0,24.59317842]],[[1823.7,5.48338862],[1823.8,5.48308748],[1823.9,1.22972213],[1824.0,3.0],[1824.1,6.11]]]
["bitfinex","ETHUSD",1745712248494,[[1823.5,0.54842488],[1823.4,4.609],[1823.3,5.48442057],[1823.2,6.31782981],[1823.0,24.59317842]],[[1823.7,5.48338862],[1823.8,5.48308748],[1823.9,1.22972213],[1824.0,3.0],[1824.1,11.59220157]]]
["bitfinex","ETHUSD",1745712248869,[[1823.5,0.54842488],[1823.4,10.09325013],[1823.2,6.31782879],[1823.0,24.59317842],[1816.7,0.01173375]],[[1823.8,5.48316415],[1823.9,6.71262135],[1824.0,3.0],[1824.1,11.59220157],[1824.2,4.609]]]
["bitfinex","ETHUSD",1745712249060,[[1823.5,0.54842488],[1823.4,10.09325013],[1823.2,6.31782879],[1823.0,24.59317842],[1819.7,10.0]],[[1823.8,5.48316415],[1823.9,6.71262135],[1824.0,3.0],[1824.1,11.59220157],[1824.2,4.609]]]
["bitfinex","ETHUSD",1745712249303,[[1823.6,0.8331],[1823.5,0.54842488],[1823.4,10.09325013],[1823.3,5.48451073],[1823.0,24.59317842]],[[1823.8,5.48316415],[1823.9,1.22972213],[1824.0,8.4826062],[1824.1,6.11],[1824.2,5.48189645]]]
["bitfinex","ETHUSD",1745712249501,[[1823.5,1.38152488],[1823.4,4.609],[1823.3,5.48439397],[1823.2,5.48472634],[1823.0,24.59317842]],[[1823.8,5.48316415],[1823.9,6.71248961],[1824.0,3.0],[1824.1,11.59217498],[1826.7,11.42679347]]]
["bitfinex","ETHUSD",1745712249801,[[1823.5,1.38152488],[1823.4,4.609],[1823.3,5.48439397],[1823.2,5.48472634],[1823.0,24.59317842]],[[1823.8,5.48316415],[1823.9,6.71248961],[1824.0,3.0],[1824.1,11.59217498],[1826.6,34.75354457]]]
["bitfinex","ETHUSD",1745712250389,[[1823.5,0.54842488],[1823.4,4.609],[1823.3,6.27239397],[1823.1,5.4849828],[1823.0,19.10776508]],[[1823.8,5.48316415],[1823.9,6.71248961],[1824.0,3.0],[1824.1,11.59217498],[1826.6,34.75354457]]]
["bitfinex","ETHUSD",1745712250390,[[1823.5,0.54842488],[1823.4,4.609],[1823.3,6.27239397],[1823.1,5.4849828],[1823.0,19.10776508]],[[1823.7,5.48336984],[1823.8,5.48316415],[1823.9,1.22972213],[1824.0,3.0],[1824.1,11.59217498]]]
["bitfinex","ETHUSD",1745712250614,[[1823.4,4.609],[1823.3,6.27239397],[1823.1,5.4849828],[1823.0,19.10776508],[1731.0,0.01]],[[1823.7,5.48336984],[1823.8,5.48316415],[1823.9,1.22972213],[1824.0,3.0],[1824.1,11.59217498]]]
["bitfinex","ETHUSD",1745712250811,[[1823.4,4.609],[1823.3,0.788],[1823.0,24.59314491],[1822.7,3.55],[1731.0,0.01]],[[1823.8,5.48316415],[1823.9,1.22972213],[1824.0,3.0],[1824.1,11.59217498],[1826.7,13.07384647]]]
["bitfinex","ETHUSD",1745712250994,[[1823.4,4.609],[1823.3,6.27243387],[1823.2,5.48473171],[1823.0,24.59314491],[1822.7,9.03623889]],[[1823.8,5.48316415],[1823.9,1.22972213],[1824.0,3.0],[1824.1,11.59217498],[1826.7,13.07384647]]]
["bitfinex","ETHUSD",1745712251195,[[1823.4,4.609],[1823.3,6.27243387],[1823.2,5.48473171],[1823.0,24.59314491],[1822.7,9.03623889]],[[1823.8,5.48316415],[1823.9,1.22972213],[1824.0,3.0],[1824.1,11.59217498],[1826.7,11.42679347]]]
["bitfinex","ETHUSD",1745712251493,[[1823.4,4.609],[1823.3,6.27243387],[1823.2,5.48473171],[1823.0,24.59314491],[1822.7,9.03623889]],[[1823.7,5.4833915],[1823.9,6.71263265],[1824.0,3.0],[1824.1,11.59217498],[1825.9,10.32097475]]]
["bitfinex","ETHUSD",1745712251703,[[1823.4,10.09324417],[1823.3,6.27243387],[1823.0,24.59314491],[1822.7,9.03623889],[1729.6,12.8030303]],[[1823.8,5.48322653],[1823.9,6.71263265],[1824.0,3.0],[1824.1,11.59217498],[1824.8,0.55]]]
["bitfinex","ETHUSD",1745712251906,[[1823.4,10.09324417],[1823.3,6.27243387],[1823.0,30.07852474],[1822.7,9.03623889],[1822.5,0.40902358]],[[1823.8,5.48322653],[1823.9,1.22972213],[1824.0,8.4825594],[1824.1,6.11],[1824.3,10.37039546]]]
["bitfinex","ETHUSD",1745712252324,[[1823.4,10.09324417],[1823.3,6.27243387],[1823.1,5.48512946],[1823.0,24.59314491],[1822.7,9.03623889]],[[1823.9,6.71263781],[1824.0,8.4825594],[1824.1,6.11],[1824.2,5.48189766],[1824.3,4.88854476]]]
["bitfinex","ETHUSD",1745712252522,[[1823.6,0.788],[1823.5,1.00932442],[1823.4,4.609],[1823.2,5.48469796],[1823.0,24.59314491]],[[1824.0,8.48261793],[1824.1,12.38688699],[1824.3,5.48157833],[1824.6,5.774],[1824.9,16.457]]]
["bitfinex","ETHUSD",1745712252692,[[1823.6,0.788],[1823.5,1.00932442],[1823.4,4.609],[1823.2,5.48469796],[1823.0,24.59314491]],[[1824.0,8.48261793],[1824.1,12.38688699],[1824.3,5.48157833],[1824.5,4.604],[1824.6,5.774]]]
["bitfinex","ETHUSD",1745712252893,[[1823.6,6.27154706],[1823.5,1.00932442],[1823.4,4.609],[1823.2,5.48469796],[1823.0,24.59314491]],[[1824.0,8.48261793],[1824.1,12.38688699],[1824.3,5.48157833],[1824.5,4.604],[1824.6,5.774]]]
["bitfinex","ETHUSD",1745712253215,[[1823.6,6.27159944],[1823.5,6.49306584],[1823.4,4.609],[1823.2,5.48469796],[1823.0,27.59314491]],[[1824.0,5.48261793],[1824.1,12.38688699],[1824.3,5.48157833],[1824.5,4.88439892],[1824.6,11.25482798]]]
["bitfinex","ETHUSD",1745712253395,[[1823.6,6.27159944],[1823.5,6.49306584],[1823.4,4.609],[1823.2,5.48469796],[1823.0,27.59314491]],[[1824.0,5.48261793],[1824.1,12.38688699],[1824.3,8.48157833],[1824.5,4.88439892],[1824.6,11.25482798]]]
["bitfinex","ETHUSD",1745712253723,[[1823.6,0.788],[1823.5,6.49306584],[1823.4,10.09314587],[1823.2,5.48469796],[1823.0,27.59314491]],[[1824.0,5.48261793],[1824.1,12.38690268],[1824.3,8.48157833],[1824.5,4.88439892],[1824.6,11.25482798]]]
["bitfinex","ETHUSD",1745712253914,[[1823.6,1.51610658],[1823.5,6.49306584],[1823.4,10.09314587],[1823.2,5.48469796],[1823.0,27.59314491]],[[1824.0,5.48261793],[1824.1,12.38690268],[1824.3,8.48157833],[1824.5,4.88439892],[1824.6,11.25482798]]]
["bitfinex","ETHUSD",1745712254115,[[1823.6,6.999746],[1823.5,6.49306584],[1823.4,4.609],[1823.2,5.48469796],[1823.0,27.59314491]],[[1824.0,5.48261793],[1824.1,12.38690268],[1824.3,8.48157833],[1824.5,4.88439892],[1824.6,11.25482798]]]
["bitfinex","ETHUSD",1745712254441,[[1823.6,6.999746],[1823.5,6.49306584],[1823.4,4.609],[1823.3,5.4845261],[1823.0,27.59314491]],[[1824.1,12.3869348],[1824.2,5.4819937],[1824.3,3.0],[1824.4,5.48128984],[1824.5,4.88439892]]]
["bitfinex","ETHUSD",1745712254737,[[1823.6,6.99957402],[1823.5,6.49314144],[1823.4,4.609],[1823.3,5.4845212],[1823.0,28.14314491]],[[1824.1,11.59219198],[1824.3,3.7946],[1824.4,5.48127656],[1824.7,10.08458095],[1824.9,27.71076769]]]
["bitfinex","ETHUSD",1745712254943,[[1823.6,6.99955033],[1823.5,1.00932442],[1823.4,4.609],[1823.3,5.4845212],[1823.0,28.14314491]],[[1824.1,11.59219198],[1824.2,5.48187208],[1824.3,3.7946],[1824.4,5.48127656],[1824.6,0.27615796]]]
["bitfinex","ETHUSD",1745712255246,[[1823.8,6.26029721],[1823.7,0.69995503],[1823.5,1.00932442],[1823.4,4.609],[1823.3,5.4845212]],[[1824.3,6.27629198],[1824.5,6.11],[1824.9,21.93676769],[1825.1,6.65290161],[1825.4,0.28630186]]]
["bitfinex","ETHUSD",1745712255449,[[1823.9,4.604],[1823.8,0.7775],[1823.7,6.18324198],[1823.5,1.00932442],[1823.3,5.4845212]],[[1824.2,5.48187445],[1824.3,0.7946],[1824.5,6.11],[1824.6,5.48070534],[1824.7,4.604]]]
["bitfinex","ETHUSD",1745712255614,[[1823.9,4.604],[1823.8,6.26053574],[1823.7,6.18324198],[1823.5,1.00932442],[1823.4,5.48421615]],[[1824.2,5.48202497],[1824.3,6.27629649],[1824.4,3.41719467],[1824.5,11.59099267],[1824.7,4.604]]]
["bitfinex","ETHUSD",1745712255947,[[1823.9,4.604],[1823.8,6.26031511],[1823.7,0.69995503],[1823.5,6.49326386],[1822.1,2.76140271]],[[1824.3,6.27627181],[1824.4,8.48136759],[1824.5,6.11],[1824.6,5.48066549],[1824.7,4.604]]]
["bitfinex","ETHUSD",1745712256253,[[1823.9,5.69043151],[1823.8,0.7775],[1823.7,6.18310324],[1823.5,6.49326386],[1823.3,3.41538436]],[[1824.3,6.27627181],[1824.4,3.0],[1824.5,6.11],[1824.6,5.48066549],[1824.7,4.604]]]
["bitfinex","ETHUSD",1745712256414,[[1823.9,4.604],[1823.8,6.26044795],[1823.7,6.18310324],[1823.5,6.49326386],[1823.3,3.41538436]],[[1824.2,5.48189614],[1824.3,0.7946],[1824.4,8.48141041],[1824.5,6.11],[1824.6,5.48066549]]]
["bitfinex","ETHUSD",1745712257147,[[1823.9,4.604],[1823.8,6.26044795],[1823.7,6.18310324],[1823.5,6.49326386],[1823.3,3.41538436]],[[1824.3,6.27636478],[1824.4,8.48141041],[1824.5,6.11],[1824.6,5.48066549],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745712257439,[[1823.9,4.604],[1823.8,6.26044795],[1823.7,6.18310324],[1823.5,6.49326386],[1823.3,3.41538436]],[[1824.3,6.27636478],[1824.4,8.48141041],[1824.5,6.11],[1824.6,5.48066549],[1826.6,34.22879347]]]
["bitfinex","ETHUSD",1745712257646,[[1823.9,4.604],[1823.8,6.26044795],[1823.7,6.18310324],[1823.5,6.49326386],[1823.3,3.41538436]],[[1824.3,6.27636478],[1824.4,8.48141041],[1824.5,6.11],[1824.6,5.48066549],[1826.2,10.32097475]]]
["bitfinex","ETHUSD",1745712257976,[[1823.9,4.604],[1823.8,6.26044795],[1823.7,6.18310324],[1823.5,6.49326386],[1823.3,3.41538436]],[[1824.2,5.48186677],[1824.3,6.27636478],[1824.4,3.0],[1824.5,6.11],[1824.6,5.48066549]]]
["bitfinex","ETHUSD",1745712258144,[[1823.9,4.604],[1823.8,6.26044795],[1823.7,0.69995503],[1823.6,5.48351163],[1823.5,1.00932442]],[[1824.2,5.48186677],[1824.3,6.27636478],[1824.4,3.0],[1824.5,6.11],[1824.6,10.96161008]]]
["bitfinex","ETHUSD",1745712258353,[[1823.9,4.604],[1823.8,6.26044795],[1823.7,6.18329109],[1823.5,1.00932442],[1823.3,3.0]],[[1824.2,5.48186677],[1824.3,6.27636478],[1824.4,3.0],[1824.5,6.11],[1824.6,5.48066549]]]
["bitfinex","ETHUSD",1745712258648,[[1823.9,4.604],[1823.8,6.26034146],[1823.7,0.69995503],[1823.5,6.49325294],[1823.3,3.0]],[[1824.3,5.48170778],[1824.4,8.48140905],[1824.5,6.8788],[1824.6,5.48066549],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745712258810,[[1823.9,10.08671511],[1823.8,6.26034146],[1823.7,0.69995503],[1823.5,6.49325294],[1823.3,3.0]],[[1824.3,5.48170778],[1824.4,8.48140905],[1824.5,6.8788],[1824.6,5.48066549],[1826.6,32.01280767]]]
["bitfinex","ETHUSD",1745712259013,[[1824.0,1.00867151],[1823.9,4.604],[1823.8,6.26034146],[1823.7,6.18324267],[1823.5,6.49325294]],[[1824.3,5.48170778],[1824.4,8.48140905],[1824.5,6.8788],[1824.6,5.48066549],[1826.6,32.01280767]]]
["bitfinex","ETHUSD",1745712259250,[[1823.9,4.604],[1823.8,6.26034146],[1823.7,6.18324267],[1823.5,6.49325294],[1725.0,0.369992]],[[1824.3,5.48170778],[1824.4,8.48140905],[1824.5,6.8788],[1824.6,5.48066549],[1826.6,32.01280767]]]
["bitfinex","ETHUSD",1745712259542,[[1823.9,4.604],[1823.8,6.26034146],[1823.7,6.18324267],[1823.5,6.49325294],[1775.5,2.30339139]],[[1824.3,5.48170778],[1824.4,8.48140905],[1824.5,6.8788],[1824.6,5.48066549],[1826.6,32.01280767]]]
["bitfinex","ETHUSD",1745712259748,[[1823.9,4.604],[1823.8,0.7775],[1823.7,6.18314787],[1823.6,5.48352113],[1823.5,1.00932442]],[[1824.2,5.4818669],[1824.3,5.48170778],[1824.4,3.0],[1824.5,12.35976051],[1824.8,5.75157275]]]
["bitfinex","ETHUSD",1745712259921,[[1823.9,4.604],[1823.8,0.7775],[1823.7,6.18314787],[1823.5,6.49310746],[1823.3,8.88598057]],[[1824.1,5.48227507],[1824.2,5.4818669],[1824.4,3.0],[1824.5,12.77931992],[1824.7,5.48053531]]]
["bitfinex","ETHUSD",1745712260122,[[1824.0,0.7679],[1823.9,10.08662514],[1823.7,0.69995503],[1823.5,1.00932442],[1823.3,9.43598057]],[[1824.4,8.48141331],[1824.5,12.77953045],[1824.7,5.48039626],[1824.8,4.603],[1825.0,10.3432326]]]
["bitfinex","ETHUSD",1745712260312,[[1824.0,7.33558965],[1823.9,10.08662514],[1823.7,6.18327505],[1823.3,9.43598057],[1823.1,0.62838665]],[[1824.4,3.0],[1824.5,11.59111413],[1824.6,5.48078469],[1824.7,0.8154],[1824.8,5.48008787]]]
["bitfinex","ETHUSD",1745712260750,[[1824.2,0.7679],[1824.0,1.08545251],[1823.9,4.604],[1823.7,0.69995503],[1823.6,9.03361532]],[[1824.8,11.59026003],[1824.9,0.8154],[1825.4,5.47833861],[1825.7,16.454],[1825.8,5.477053]]]
["bitfinex","ETHUSD",1745712261050,[[1824.6,0.7679],[1824.5,5.48078039],[1824.4,5.48113644],[1824.3,4.603],[1824.2,5.48184918]],[[1825.0,11.58963566],[1825.1,1.98900881],[1825.3,5.47856467],[1825.4,4.603],[1825.5,5.47811846]]]
["bitfinex","ETHUSD",1745712261217,[[1824.6,0.7679],[1824.4,5.48112361],[1824.3,10.08440468],[1824.1,5.48211112],[1823.9,6.03250456]],[[1824.8,5.48010948],[1824.9,5.47988827],[1825.1,1.98900881],[1825.2,11.58892295],[1825.3,5.47856467]]]
["bitfinex","ETHUSD",1745712261420,[[1824.6,0.7679],[1824.4,5.48104045],[1824.3,10.08440942],[1824.1,5.48211112],[1823.9,6.03250456]],[[1824.9,5.47988827],[1825.0,5.47948619],[1825.1,1.98900881],[1825.2,14.58892295],[1825.5,5.47813262]]]
["bitfinex","ETHUSD",1745712261714,[[1824.6,0.7679],[1824.4,5.48104045],[1824.3,10.08440942],[1824.1,5.48211112],[1823.9,6.03250456]],[[1825.0,5.47955559],[1825.1,1.98900881],[1825.2,11.58892295],[1825.5,5.47813262],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745712261922,[[1824.6,0.7679],[1824.4,5.48104045],[1824.3,10.08440942],[1824.1,5.48211112],[1823.9,6.03250456]],[[1824.9,5.47992028],[1825.0,5.47955559],[1825.1,1.98900881],[1825.2,11.58892295],[1825.5,5.47813262]]]
["bitfinex","ETHUSD",1745712262252,[[1824.6,0.7679],[1824.4,5.48104045],[1824.3,10.08440942],[1824.1,5.48211112],[1823.9,6.03250456]],[[1824.9,5.47992028],[1825.0,5.47955559],[1825.1,1.98900881],[1825.2,14.58892295],[1825.5,5.47813262]]]
["bitfinex","ETHUSD",1745712262622,[[1824.6,0.7679],[1824.4,5.48104045],[1824.3,10.08440942],[1824.1,5.48211112],[1823.9,6.03250456]],[[1824.9,5.47992028],[1825.0,5.47955559],[1825.1,1.98900881],[1825.2,14.58892295],[1825.4,4.87215273]]]
["bitfinex","ETHUSD",1745712262817,[[1824.6,0.7679],[1824.3,10.08440942],[1823.9,6.03250456]],[[1825.1,1.98900881],[1825.2,14.58892295],[1825.4,4.87215273]]]
["bitfinex","ETHUSD",1745712262818,[[1824.6,0.7679],[1824.3,10.08439986],[1824.2,5.48175925],[1823.9,6.03250456],[1823.7,6.18319899]],[[1824.7,5.48035293],[1825.1,7.46819471],[1825.2,9.11],[1825.4,10.08141794],[1825.7,5.774]]]
["bitfinex","ETHUSD",1745712263152,[[1824.4,0.7679],[1824.3,10.08439986],[1823.9,6.03250456],[1823.7,6.18319899],[1823.5,5.76277774]],[[1824.7,5.48035293],[1824.8,5.48010983],[1825.1,7.46819471],[1825.2,9.11],[1825.3,5.47865848]]]
["bitfinex","ETHUSD",1745712263339,[[1824.4,0.7679],[1824.3,10.08439986],[1824.2,5.48183141],[1823.9,6.03250456],[1823.7,6.18319899]],[[1824.7,5.48035293],[1824.8,5.48010983],[1825.1,7.46819471],[1825.2,9.11],[1825.3,5.47865848]]]
["bitfinex","ETHUSD",1745712263951,[[1824.3,5.3709],[1824.1,5.4819261],[1823.8,11.48302022],[1823.7,0.69995503],[1823.5,5.48393474]],[[1824.6,5.48079516],[1824.7,6.29575293],[1825.0,0.42075216],[1825.1,6.65279471],[1825.2,9.11]]]
["bitfinex","ETHUSD",1745712264114,[[1824.3,4.603],[1824.1,0.7679],[1824.0,5.48235876],[1823.7,0.69995503],[1823.6,5.48348894]],[[1824.5,5.48106829],[1824.7,0.8154],[1824.8,8.48016027],[1824.9,11.58976815],[1825.0,0.42075216]]]
["bitfinex","ETHUSD",1745712264320,[[1824.3,4.603],[1824.1,0.7679],[1823.9,5.482681],[1823.7,0.69995503],[1823.6,5.48348894]],[[1824.4,5.48125411],[1824.5,5.48106829],[1824.7,6.29585608],[1824.8,3.0],[1824.9,11.58976815]]]
["bitfinex","ETHUSD",1745712264541,[[1824.0,4.602],[1823.9,0.7679],[1823.7,0.69995503],[1823.6,5.48355617],[1823.2,6.0]],[[1824.1,5.48215558],[1824.2,5.48191492],[1824.4,5.48125411],[1824.5,3.0],[1824.6,6.11]]]
["bitfinex","ETHUSD",1745712264750,[[1824.0,4.602],[1823.9,0.7679],[1823.7,6.18319081],[1823.5,5.48372618],[1823.2,6.0]],[[1824.1,5.48215558],[1824.2,5.48191492],[1824.3,0.8154],[1824.4,5.48125411],[1824.5,3.0]]]
["bitfinex","ETHUSD",1745712265055,[[1824.0,4.602],[1823.9,0.7679],[1823.7,0.69995503],[1823.6,5.48358669],[1823.5,5.48372618]],[[1824.1,5.48215558],[1824.2,5.48191492],[1824.3,0.8154],[1824.4,5.48125411],[1824.5,3.0]]]
["bitfinex","ETHUSD",1745712265233,[[1824.0,4.602],[1823.7,1.51305503],[1823.5,5.48372472],[1823.2,11.48479915],[1820.6,0.00527]],[[1824.1,5.48215558],[1824.2,5.48191492],[1824.3,6.29695701],[1824.5,3.0],[1824.6,11.59084113]]]
["bitfinex","ETHUSD",1745712265430,[[1824.0,4.602],[1823.7,0.8131],[1823.1,5.89940428],[1823.0,22.453],[1822.6,5.76710774]],[[1824.1,8.53698521],[1824.2,5.89433761],[1824.3,6.29695701],[1824.4,6.11],[1824.5,8.48114346]]]
["bitfinex","ETHUSD",1745712265632,[[1824.0,4.602],[1823.3,5.48442895],[1823.2,5.48480909],[1823.0,27.93842021],[1822.6,5.76710774]],[[1824.1,9.92528786],[1824.2,5.89433761],[1824.3,6.29695701],[1824.4,6.11],[1824.5,5.48114346]]]
["bitfinex","ETHUSD",1745712265835,[[1823.7,4.602],[1823.5,0.8131],[1823.3,5.48442895],[1823.2,5.48480909],[1823.0,27.93842021]],[[1823.8,5.4832428],[1823.9,5.48284369],[1824.1,9.92528786],[1824.2,0.41242269],[1824.3,6.29695701]]]
["bitfinex","ETHUSD",1745712266035,[[1823.6,4.602],[1823.5,0.8131],[1823.4,5.48425294],[1823.3,5.48442895],[1823.0,30.93842021]],[[1823.8,5.4832428],[1823.9,5.48284369],[1824.1,8.48215558],[1824.2,0.41242269],[1824.3,6.29695701]]]
["bitfinex","ETHUSD",1745712266235,[[1823.6,4.602],[1823.5,0.8131],[1823.0,16.453],[1822.9,5.48573178],[1822.7,6.0]],[[1823.7,5.483358],[1823.8,5.4832428],[1824.0,5.48252055],[1824.1,3.0],[1824.2,0.41242269]]]
["bitfinex","ETHUSD",1745712266441,[[1823.6,4.602],[1823.5,0.8131],[1823.2,5.484679],[1823.1,5.48508096],[1823.0,16.453]],[[1823.7,5.483358],[1823.8,5.4832428],[1823.9,0.7889],[1824.0,5.48252055],[1824.1,3.0]]]
["bitfinex","ETHUSD",1745712267054,[[1823.6,4.602],[1823.3,0.8131],[1823.1,5.48508096],[1823.0,21.93838786],[1822.2,1.14418654]],[[1823.7,5.483358],[1823.8,5.4832428],[1823.9,0.7889],[1824.0,5.48252055],[1824.1,3.0]]]
["bitfinex","ETHUSD",1745712267254,[[1823.6,4.602],[1823.3,0.8131],[1823.1,5.48498162],[1823.0,16.453],[1822.8,5.48605043]],[[1823.7,5.483358],[1823.8,5.4832428],[1823.9,0.7889],[1824.0,5.48252055],[1824.1,3.0]]]
["bitfinex","ETHUSD",1745712267461,[[1823.6,4.602],[1823.3,0.8131],[1823.2,5.48465242],[1823.1,5.48503261],[1823.0,16.453]],[[1823.7,5.483358],[1823.8,5.4832428],[1823.9,0.7889],[1824.0,5.48252055],[1824.1,3.0]]]
["bitfinex","ETHUSD",1745712268358,[[1823.6,4.602],[1823.3,0.8131],[1823.1,5.4850426],[1823.0,21.93831334],[1822.8,9.03603621]],[[1823.7,5.483358],[1823.8,5.4832428],[1823.9,6.27169433],[1824.1,3.0],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745712268537,[[1823.3,4.602],[1823.1,0.8131],[1823.0,16.453],[1822.9,5.48561887],[1822.8,5.4859642]],[[1823.4,5.48426017],[1823.7,5.483358],[1823.8,3.05482963],[1823.9,6.27169433],[1824.1,3.0]]]
["bitfinex","ETHUSD",1745712268854,[[1823.3,4.602],[1823.0,16.453],[1822.4,11.48697361],[1822.2,6.34577869],[1821.5,11.07480132]],[[1823.4,5.48426017],[1823.5,6.27292756],[1823.6,5.53851655],[1823.7,5.483358],[1823.8,3.0]]]
["bitfinex","ETHUSD",1745712269056,[[1823.0,16.453],[1822.9,0.8131],[1822.7,5.48612844],[1822.6,5.48654934],[1822.4,11.48697361]],[[1823.4,5.48426017],[1823.5,6.27292756],[1823.6,5.48368692],[1823.8,3.0],[1824.1,10.08535731]]]
["bitfinex","ETHUSD",1745712269256,[[1823.1,1.6453],[1823.0,21.056],[1822.9,0.8131],[1822.7,5.48612844],[1822.6,5.48652088]],[[1823.2,5.48492962],[1823.4,5.48426017],[1823.5,0.7889],[1823.6,5.48368692],[1823.8,3.0]]]
["bitfinex","ETHUSD",1745712269834,[[1823.1,1.6453],[1823.0,21.056],[1822.9,0.8131],[1822.7,5.48612844],[1822.6,5.48652088]],[[1823.2,5.48492962],[1823.3,5.48457478],[1823.5,0.7889],[1823.6,5.48368692],[1823.8,8.4831485]]]
["bitfinex","ETHUSD",1745712270039,[[1823.1,1.6453],[1823.0,21.056],[1822.9,0.8131],[1822.7,5.48612844],[1822.5,5.48682237]],[[1823.2,5.48492962],[1823.3,5.48457478],[1823.5,6.27293107],[1823.8,8.4831485],[1826.4,1.647442]]]
["bitfinex","ETHUSD",1745712270264,[[1823.0,21.056],[1822.9,0.8131],[1822.6,5.48651647],[1822.5,5.48682237],[1822.2,0.85791718]],[[1823.1,5.48516263],[1823.2,5.48492962],[1823.5,6.27293107],[1823.8,8.4831485],[1824.0,11.59251471]]]
["bitfinex","ETHUSD",1745712270433,[[1823.0,21.056],[1822.7,0.757],[1822.6,5.48651647],[1822.5,5.48682237],[1822.2,0.85791718]],[[1823.1,5.48516263],[1823.2,5.48492962],[1823.5,6.27293107],[1823.8,8.4831485],[1824.0,11.59251471]]]
["bitfinex","ETHUSD",1745712270639,[[1823.0,21.056],[1822.7,0.757],[1822.6,5.48651647],[1822.5,5.48682237],[1822.4,3.0]],[[1823.1,5.48516263],[1823.2,5.48492962],[1823.4,5.48426503],[1823.5,6.27293107],[1823.8,8.4831485]]]
["bitfinex","ETHUSD",1745712270827,[[1823.0,21.056],[1822.7,0.757],[1822.5,5.48680513],[1822.4,5.48716203],[1822.2,6.34576465]],[[1823.1,5.48516263],[1823.2,5.48492962],[1823.4,5.48426503],[1823.5,3.7889],[1823.7,5.48356471]]]
["bitfinex","ETHUSD",1745712271023,[[1823.0,21.056],[1822.7,0.757],[1822.5,5.48680513],[1822.4,5.48716203],[1822.2,0.85791718]],[[1823.1,5.48516263],[1823.2,5.48492962],[1823.3,5.48459131],[1823.5,3.7889],[1823.6,5.48389614]]]
["bitfinex","ETHUSD",1745712271332,[[1823.0,21.056],[1822.7,0.757],[1822.6,5.48649496],[1822.4,5.4871555],[1822.2,5.48785023]],[[1823.1,5.48516263],[1823.2,5.48492962],[1823.4,5.48428386],[1823.5,3.7889],[1824.0,11.59274544]]]
["bitfinex","ETHUSD",1745712271557,[[1823.0,4.603],[1822.7,0.757],[1822.5,5.48681598],[1822.4,5.4871555],[1822.2,21.94085023]],[[1823.1,5.48516263],[1823.2,5.48492962],[1823.3,5.48458127],[1823.5,3.7889],[1823.8,5.48310665]]]
["bitfinex","ETHUSD",1745712271749,[[1823.0,4.603],[1822.7,0.757],[1822.4,5.48709242],[1822.3,5.48745],[1822.2,16.453]],[[1823.1,5.48516263],[1823.2,5.48492962],[1823.3,5.48458127],[1823.5,3.7889]]]
["bitfinex","ETHUSD",1745712271750,[[1823.0,4.603],[1822.7,0.757],[1822.4,5.48709242],[1822.3,5.48745],[1822.2,16.453]],[[1823.1,5.48516263],[1823.2,5.48492962],[1823.3,5.48458127],[1823.5,9.27308145],[1823.6,5.48384335]]]
["bitfinex","ETHUSD",1745712271953,[[1823.0,4.603],[1822.7,0.757],[1822.4,5.48709242],[1822.3,5.48745],[1822.2,16.453]],[[1823.1,9.27826263],[1823.2,5.48492962],[1823.3,5.48458127],[1823.5,8.48418145],[1823.6,5.48384335]]]
["bitfinex","ETHUSD",1745712272156,[[1822.7,5.36],[1822.4,5.48721921],[1822.2,16.453],[1822.1,3.0],[1820.6,2.70212848]],[[1822.8,5.48606539],[1823.1,9.27826263],[1823.3,5.48458127],[1823.6,5.48384335],[1824.1,5.48230259]]]
["bitfinex","ETHUSD",1745712272362,[[1822.7,4.603],[1822.5,0.757],[1822.2,16.453],[1821.9,5.48875012],[1821.4,5.49011469]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.1,9.27826263],[1823.3,5.48458127],[1823.6,5.48384335]]]
["bitfinex","ETHUSD",1745712272530,[[1822.7,4.603],[1822.5,0.757],[1822.2,21.94062508],[1822.1,5.4880237],[1821.9,5.48875012]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.1,9.27826263],[1823.3,5.48458127],[1823.6,5.48384335]]]
["bitfinex","ETHUSD",1745712272732,[[1822.7,4.603],[1822.3,0.757],[1822.2,21.94062508],[1821.9,5.48875012],[1821.5,2.31686438]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.1,9.27829208],[1823.3,5.48458127],[1823.6,5.48384335]]]
["bitfinex","ETHUSD",1745712272932,[[1822.7,4.603],[1822.3,6.24443553],[1822.2,16.453],[1822.1,5.48803494],[1821.9,5.48875012]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.0,0.4179513],[1823.1,9.27829208],[1823.3,5.48458127]]]
["bitfinex","ETHUSD",1745712273134,[[1822.7,4.603],[1822.3,0.757],[1822.2,21.9407004],[1821.9,5.48875012],[1821.5,2.59416208]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.0,0.4179513],[1823.1,3.7931],[1823.3,5.48458127]]]
["bitfinex","ETHUSD",1745712273334,[[1822.7,4.603],[1822.3,6.24455474],[1822.2,16.453],[1822.1,5.48797672],[1821.9,5.48875012]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.0,0.4179513],[1823.1,9.2783166],[1823.3,5.48458127]]]
["bitfinex","ETHUSD",1745712273747,[[1822.7,4.603],[1822.3,6.24455474],[1822.2,21.94078267],[1821.9,5.48875012],[1821.5,7.80678795]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.0,0.4179513],[1823.1,9.2783166],[1823.3,5.48458127]]]
["bitfinex","ETHUSD",1745712274041,[[1822.7,4.603],[1822.3,6.24455474],[1822.2,16.453],[1822.1,5.48805043],[1821.9,5.48875012]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.0,0.4179513],[1823.1,9.2783166],[1823.3,5.48458127]]]
["bitfinex","ETHUSD",1745712275275,[[1822.7,4.603],[1822.3,6.24439076],[1822.2,16.453],[1821.9,5.48875012],[1821.6,6.85810163]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.0,0.4179513],[1823.1,9.2783166],[1823.3,5.48458127]]]
["bitfinex","ETHUSD",1745712275437,[[1822.7,4.603],[1822.4,5.48718572],[1822.3,0.757],[1822.2,16.453],[1822.0,5.48841315]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.0,0.4179513],[1823.1,9.2783166],[1823.3,5.48458127]]]
["bitfinex","ETHUSD",1745712275637,[[1822.7,4.603],[1822.3,6.24440677],[1822.2,21.94074381],[1822.0,5.48841315],[1724.9,0.05797]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.0,0.4179513],[1823.1,9.2783166],[1823.3,5.48458127]]]
["bitfinex","ETHUSD",1745712275974,[[1822.7,4.603],[1822.3,6.24440677],[1822.2,21.94080478],[1822.0,5.48841315],[1724.9,0.05797]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.0,0.4179513],[1823.1,9.2783166],[1823.3,5.48458127]]]
["bitfinex","ETHUSD",1745712276148,[[1822.7,4.603],[1822.3,6.24440677],[1822.2,21.94080478],[1822.0,5.48841315],[1821.7,5.8920701]],[[1822.8,5.48606539],[1822.9,5.48577197],[1823.0,0.4179513],[1823.1,9.2783166],[1823.3,5.48458127]]]
["bitfinex","ETHUSD",1745712276546,[[1822.4,4.604],[1822.3,0.757],[1822.2,16.453],[1822.1,5.48804306],[1822.0,5.48830969]],[[1822.6,5.4867234],[1822.9,5.48578552],[1823.0,5.90345765],[1823.1,3.7931],[1823.3,5.48458127]]]
["bitfinex","ETHUSD",1745712276843,[[1822.4,4.604],[1822.2,16.453],[1822.1,5.48804306]],[[1822.6,5.4867234],[1822.9,5.48578552],[1823.0,5.90345765],[1823.1,3.7931],[1823.3,5.48458127]]]
["bitfinex","ETHUSD",1745712276844,[[1822.4,4.604],[1822.2,16.453],[1822.1,0.7722],[1821.9,5.48865558],[1821.8,5.48894088]],[[1822.5,5.48696844],[1822.6,5.4867234],[1822.7,6.27971072],[1822.8,3.0],[1822.9,0.59037233]]]
["bitfinex","ETHUSD",1745712277251,[[1822.4,4.604],[1822.2,16.453],[1822.1,0.7722],[1821.9,5.48855508],[1821.8,5.48892843]],[[1822.5,5.48696844],[1822.6,5.4867234],[1822.7,6.27971072],[1822.8,3.0],[1822.9,0.59037233]]]
["bitfinex","ETHUSD",1745712277653,[[1822.4,4.604],[1822.2,16.453],[1822.1,0.7722],[1821.9,5.48865151],[1821.7,5.48931732]],[[1822.5,5.48696844],[1822.6,5.4867234],[1822.7,0.7933],[1822.8,3.0],[1822.9,0.59037233]]]
["bitfinex","ETHUSD",1745712277852,[[1822.4,4.604],[1822.2,16.453],[1822.1,0.7722],[1822.0,5.48825181],[1821.9,5.48865151]],[[1822.5,5.48696844],[1822.6,5.4867234],[1822.7,0.7933],[1822.8,8.4860801],[1822.9,0.59037233]]]
["bitfinex","ETHUSD",1745712278368,[[1822.4,4.604],[1822.2,16.453],[1822.1,0.7722],[1821.8,5.48894593],[1821.6,8.48963099]],[[1822.5,5.48696844],[1822.6,5.4867234],[1822.7,0.7933],[1822.8,3.0],[1822.9,0.59037233]]]
["bitfinex","ETHUSD",1745712278574,[[1822.4,4.604],[1822.2,16.453],[1822.1,0.7722],[1822.0,5.48844757],[1821.9,5.48862588]],[[1822.5,5.48696844],[1822.6,5.4867234],[1822.7,6.27966871],[1822.8,3.0],[1822.9,0.59037233]]]
["bitfinex","ETHUSD",1745712278773,[[1822.4,4.604],[1822.2,16.453],[1822.1,0.7722],[1822.0,5.48844757],[1821.8,5.48892325]],[[1822.5,5.48696844],[1822.6,5.4867234],[1822.7,6.27966871],[1822.8,3.0],[1822.9,0.59037233]]]
["bitfinex","ETHUSD",1745712278975,[[1822.4,4.604],[1822.2,16.453],[1822.1,0.7722],[1821.9,5.48859221],[1821.7,5.48923599]],[[1822.5,5.48696844],[1822.6,5.4867234],[1822.7,6.27966871],[1822.8,3.0],[1822.9,6.07632177]]]
["bitfinex","ETHUSD",1745712279160,[[1822.4,4.604],[1822.2,16.453],[1822.1,0.7722],[1821.8,10.97781804],[1818.4,10.0]],[[1822.5,5.48696844],[1822.6,5.4867234],[1822.7,6.27966871],[1822.8,3.0],[1822.9,6.07632177]]]
["bitfinex","ETHUSD",1745712279359,[[1822.4,4.604],[1822.2,16.453],[1822.1,0.7722],[1821.7,5.48924556],[1821.2,6.0]],[[1822.5,5.48696844],[1822.6,5.4867234],[1822.7,6.27966871],[1822.8,3.0],[1822.9,6.07632177]]]
["bitfinex","ETHUSD",1745712279563,[[1822.4,4.604],[1822.2,16.453],[1822.1,0.7722],[1821.8,5.48883573],[1821.7,5.48924556]],[[1822.5,5.48696844],[1822.6,5.4867234],[1822.7,6.27966871],[1822.8,3.0],[1822.9,6.07632177]]]
["bitfinex","ETHUSD",1745712279882,[[1822.4,4.604],[1822.2,16.453],[1822.1,0.7722],[1821.8,5.48882139],[1821.7,5.48923058]],[[1822.5,5.48696844],[1822.6,5.4867234],[1822.7,6.27966871],[1822.8,3.0],[1822.9,6.07632177]]]
["bitfinex","ETHUSD",1745712280247,[[1822.2,16.453],[1822.1,4.605],[1821.8,5.4890647],[1821.7,5.48923058],[1821.4,6.89843572]],[[1822.3,5.48757065],[1822.5,5.4869783],[1822.6,6.11],[1822.7,0.7933],[1822.8,3.0]]]
["bitfinex","ETHUSD",1745712280452,[[1822.2,16.453],[1822.1,4.605],[1821.9,0.7731],[1821.8,5.4890647],[1821.6,5.48953689]],[[1822.3,5.48757065],[1822.4,5.48730605],[1822.5,5.4869783],[1822.6,6.11],[1822.7,0.7933]]]
["bitfinex","ETHUSD",1745712280673,[[1822.1,4.605],[1821.9,0.7731],[1821.8,5.4890647],[1821.6,5.48953689],[1821.4,25.50316824]],[[1822.2,5.4878718],[1822.3,5.48757065],[1822.5,5.4869783],[1822.6,6.11],[1822.7,0.7933]]]
["bitfinex","ETHUSD",1745712281703,[[1822.1,4.605],[1821.9,0.7731],[1821.8,5.4890647],[1821.7,5.4893582],[1821.5,5.48997994]],[[1822.3,5.48772976],[1822.4,5.4874196],[1822.6,11.59671383],[1822.7,0.7933],[1823.9,2.7626517]]]
["bitfinex","ETHUSD",1745712281900,[[1822.1,4.605],[1821.9,0.7731],[1821.8,5.4890647],[1821.7,5.4893582],[1821.5,5.48997994]],[[1822.2,5.4878718],[1822.4,5.48741969],[1822.6,11.59671383],[1822.7,0.7933],[1823.8,2.75107821]]]
["bitfinex","ETHUSD",1745712282044,[[1822.1,4.605],[1821.9,0.7731],[1821.8,5.4890647],[1821.6,5.48944093],[1821.4,25.50326182]],[[1822.2,5.4878718],[1822.3,5.48765919],[1822.6,11.59671383],[1822.7,0.7933],[1823.8,2.75107821]]]
["bitfinex","ETHUSD",1745712282244,[[1822.1,4.605],[1821.9,0.7731],[1821.7,5.48919207],[1821.6,5.48944093],[1821.4,25.50326182]],[[1822.2,5.4878718],[1822.3,5.48765919],[1822.5,5.48698592],[1822.6,6.11],[1822.7,0.7933]]]
["bitfinex","ETHUSD",1745712282468,[[1822.1,4.605],[1821.9,0.7731],[1821.7,5.48919207],[1821.6,5.48944093],[1821.4,25.50326182]],[[1822.2,5.4878718],[1822.3,5.48765919],[1822.5,5.48698592],[1822.6,6.11],[1822.7,1.20591935]]]
["bitfinex","ETHUSD",1745712282788,[[1822.1,4.605],[1821.9,0.7731],[1821.6,5.48944093],[1821.4,25.50326182]],[[1822.6,6.11],[1822.7,1.20591935]]]
["bitfinex","ETHUSD",1745712282789,[[1822.1,4.605],[1821.9,6.26174651],[1821.8,5.48882832],[1821.6,5.48964356],[1821.4,20.013]],[[1822.6,9.11],[1822.7,6.69232166],[1823.2,5.48501293],[1823.4,0.75],[1823.9,2.7626517]]]
["bitfinex","ETHUSD",1745712282987,[[1822.1,4.605],[1821.9,6.26174651],[1821.8,5.48882832],[1821.6,5.48964356],[1821.4,20.013]],[[1822.3,5.48760324],[1822.4,5.48726953],[1822.5,3.0],[1822.6,7.69023217],[1822.7,6.69232166]]]
["bitfinex","ETHUSD",1745712283359,[[1822.1,4.605],[1821.9,6.26174651],[1821.4,20.013]],[[1822.3,5.48760324],[1822.4,5.48726953],[1822.5,3.0],[1822.6,7.69023217],[1822.7,6.69232166]]]
["bitfinex","ETHUSD",1745712283360,[[1822.1,4.605],[1821.9,6.26174651],[1821.7,5.48916983],[1821.5,5.48994335],[1821.4,20.013]],[[1822.3,5.48760324],[1822.4,5.48726953],[1822.5,3.0],[1822.6,13.17691786],[1822.7,1.20591935]]]
["bitfinex","ETHUSD",1745712283985,[[1822.1,4.605],[1821.9,0.7731],[1821.8,5.48890646],[1821.7,5.48916983],[1821.5,5.48994335]],[[1822.3,5.48760324],[1822.4,5.48726953],[1822.5,3.0],[1822.6,13.17691786],[1822.7,1.20591935]]]
["bitfinex","ETHUSD",1745712284149,[[1822.1,4.605],[1821.9,0.7731],[1821.8,5.48890646],[1821.5,5.48994335],[1723.6,0.54907025]],[[1822.3,5.48760324],[1822.4,5.48726953],[1822.5,3.0],[1822.6,13.17691786],[1822.7,1.20591935]]]
["bitfinex","ETHUSD",1745712284367,[[1822.1,4.605],[1821.9,6.26184713],[1821.8,5.48890646],[1821.5,5.48994335],[1723.6,0.54907025]],[[1822.3,5.48760324],[1822.4,5.48727617],[1822.5,3.0],[1822.6,13.17691786],[1822.7,1.20591935]]]
["bitfinex","ETHUSD",1745712284599,[[1822.1,4.605],[1821.9,6.26184713],[1821.7,5.48925995],[1821.5,5.48994335],[1723.6,0.54907025]],[[1822.3,5.48760324],[1822.4,5.48727617],[1822.5,3.0],[1822.6,13.17691786],[1822.7,1.20591935]]]
["bitfinex","ETHUSD",1745712285995,[[1822.1,4.605],[1821.9,0.7731],[1821.7,5.48923167],[1821.5,5.48994335],[1723.6,0.54907025]],[[1822.3,5.48760324],[1822.5,3.0],[1822.6,13.17691786],[1822.7,1.20591935],[1823.3,5.774]]]
["bitfinex","ETHUSD",1745712286172,[[1822.1,4.605],[1821.9,6.26186115],[1821.5,5.48994335],[1723.6,0.54907025],[1722.8,0.9622778]],[[1822.3,5.48760324],[1822.4,5.48736441],[1822.5,3.0],[1822.6,13.17691786],[1822.7,1.20591935]]]
["bitfinex","ETHUSD",1745712286371,[[1822.1,4.605],[1821.9,6.26186115],[1821.5,5.48994335],[1815.9,0.01173892],[1723.6,0.54907025]],[[1822.3,5.48760324],[1822.4,5.48736441],[1822.5,3.0],[1822.6,13.17691786],[1822.7,1.20591935]]]
["bitfinex","ETHUSD",1745712286568,[[1822.1,4.605],[1821.9,0.7731],[1821.7,5.48926481],[1821.6,5.4895635],[1821.4,24.95323247]],[[1822.2,5.4878718],[1822.3,6.27000324],[1822.5,8.48697599],[1822.6,13.17691786],[1822.7,0.41261935]]]
["bitfinex","ETHUSD",1745712286810,[[1822.1,4.605],[1821.6,5.48954749],[1821.5,5.4898399],[1821.4,19.463],[1821.3,5.49053663]],[[1822.2,5.4878718],[1822.3,6.27000324],[1822.4,11.59729322],[1822.5,3.0],[1822.6,7.06691786]]]
["bitfinex","ETHUSD",1745712286968,[[1822.1,4.605],[1821.7,0.8237],[1821.6,5.48954749],[1821.5,5.4898399],[1821.4,19.463]],[[1822.2,5.4878718],[1822.3,6.27000324],[1822.4,11.59729322],[1822.5,3.0],[1822.6,7.06691786]]]
["bitfinex","ETHUSD",1745712287165,[[1821.8,4.635],[1821.7,0.8237],[1821.5,5.48982464],[1821.4,21.95315179],[1821.2,11.49084855]],[[1821.9,5.4888956],[1822.0,5.48851041],[1822.2,5.4878718],[1822.3,0.7824],[1822.4,11.59729322]]]
["bitfinex","ETHUSD",1745712287663,[[1821.8,4.635],[1821.7,0.8237],[1821.5,5.48979699],[1821.4,21.95318763],[1821.2,11.49084855]],[[1822.0,5.48864455],[1822.3,6.26997187],[1822.4,11.59729322],[1822.9,5.19537233],[1823.2,5.48501069]]]
["bitfinex","ETHUSD",1745712287862,[[1821.8,4.635],[1821.7,0.8237],[1821.5,5.48975616],[1821.4,16.463],[1821.2,11.49084855]],[[1822.0,5.48864455],[1822.1,5.48825726],[1822.3,6.26997187],[1822.4,11.59729322],[1822.9,5.19537233]]]
["bitfinex","ETHUSD",1745712287863,[[1821.8,4.635],[1821.7,0.8237],[1821.5,5.48975616],[1821.4,16.463],[1821.2,11.49084855]],[[1822.0,5.48864455],[1822.1,5.48825726],[1822.3,6.26997187],[1822.4,6.11],[1822.6,7.06708045]]]
["bitfinex","ETHUSD",1745712288080,[[1821.8,4.635],[1821.7,0.8237],[1821.6,5.48956645],[1821.5,5.48975616],[1821.4,16.463]],[[1822.0,5.48864455],[1822.2,5.48805952],[1822.3,0.7824],[1822.4,11.59729634],[1822.6,7.06708045]]]
["bitfinex","ETHUSD",1745712289103,[[1821.8,10.12388733],[1821.7,6.31292996],[1821.5,5.48997155],[1821.4,16.463],[1821.3,0.40619321]],[[1822.2,8.48792177],[1822.3,0.7824],[1822.4,6.11],[1822.6,7.06708045],[1823.0,5.48564985]]]
["bitfinex","ETHUSD",1745712289301,[[1821.8,11.76756906],[1821.7,0.8237],[1821.6,5.48952343],[1821.4,21.95324261],[1821.3,0.40619321]],[[1822.2,8.48792177],[1822.3,6.27001631],[1822.4,6.11],[1822.5,5.486971],[1822.6,1.58023217]]]
["bitfinex","ETHUSD",1745712289514,[[1821.8,6.27868173],[1821.7,6.31287657],[1821.6,5.48955295],[1821.4,21.95324261],[1821.3,0.40619321]],[[1822.2,5.48792177],[1822.3,0.7824],[1822.4,6.11],[1822.5,5.486971],[1822.6,1.58023217]]]
["bitfinex","ETHUSD",1745712289663,[[1821.8,6.27868173],[1821.7,6.31287657],[1821.6,5.48955295],[1821.4,21.95324261],[1821.3,0.40619321]],[[1822.1,5.48819835],[1822.2,5.48792177],[1822.3,0.7824],[1822.4,9.11],[1822.5,5.486971]]]
["bitfinex","ETHUSD",1745712290178,[[1821.8,11.76768349],[1821.7,6.31287657],[1821.4,21.95324261],[1821.3,0.40619321],[1821.2,11.49074717]],[[1822.2,5.48792177],[1822.3,6.27008123],[1822.4,9.11],[1822.5,5.486971],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745712290371,[[1821.8,11.76768349],[1821.7,0.8237],[1821.6,5.48952357],[1821.4,21.95324261],[1821.3,0.40619321]],[[1822.2,5.48792177],[1822.3,6.27008123],[1822.4,9.11],[1822.5,5.486971],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745712290572,[[1821.8,11.76768349],[1821.7,0.8237],[1821.6,5.48952357],[1821.4,21.95324261],[1821.3,0.40619321]],[[1822.2,5.48792177],[1822.3,6.27008123],[1822.4,9.11],[1822.5,5.486971],[1823.8,2.75107821]]]
["bitfinex","ETHUSD",1745712290794,[[1821.8,6.27868173],[1821.7,6.31288514],[1821.6,5.48952357],[1821.4,21.95324261],[1821.3,0.40619321]],[[1822.2,5.48792177],[1822.3,6.27008123],[1822.4,9.11],[1822.5,5.486971],[1823.8,2.75107821]]]
["bitfinex","ETHUSD",1745712290981,[[1821.8,4.635],[1821.4,16.463],[1821.3,5.49039559],[1821.1,3.0],[1821.0,5.49146272]],[[1821.9,5.48877545],[1822.0,5.48858368],[1822.1,5.48817352],[1822.3,3.7824],[1822.4,11.59748995]]]
["bitfinex","ETHUSD",1745712291306,[[1821.8,4.635],[1821.5,0.768],[1821.4,21.95316729],[1821.3,5.49038774],[1821.0,5.49146272]],[[1821.9,5.48877545],[1822.0,6.28598368],[1822.1,5.48817352],[1822.3,3.0],[1822.4,11.59748995]]]
["bitfinex","ETHUSD",1745712291605,[[1821.8,4.635],[1821.5,0.768],[1821.4,16.463],[1821.3,5.49042324],[1821.2,5.49072974]],[[1821.9,5.48877545],[1822.0,6.28598368],[1822.1,5.48817352],[1822.3,3.0],[1822.4,11.59748995]]]
["bitfinex","ETHUSD",1745712291816,[[1821.8,4.635],[1821.5,0.768],[1821.4,16.463],[1821.3,5.49042324],[1821.2,5.49080294]],[[1821.9,5.48877545],[1822.0,6.28598368],[1822.1,5.48817352],[1822.3,3.0],[1822.4,11.59748995]]]
["bitfinex","ETHUSD",1745712292028,[[1821.8,4.635],[1821.5,0.768],[1821.4,16.463],[1821.3,5.49042324],[1821.2,5.49080294]],[[1821.9,5.48877545],[1822.0,6.28598368],[1822.1,5.48817352],[1822.3,8.48773626],[1822.4,6.11]]]
["bitfinex","ETHUSD",1745712292183,[[1821.8,4.635],[1821.5,0.768],[1821.4,16.463],[1821.3,5.49042324],[1821.2,5.49080294]],[[1821.9,5.48877545],[1822.0,6.28598368],[1822.1,5.48817352],[1822.3,8.48773626]]]
["bitfinex","ETHUSD",1745712292184,[[1821.8,4.635],[1821.5,0.768],[1821.4,16.463],[1821.3,5.49042324],[1821.2,5.49080294]],[[1821.9,5.48877545],[1822.0,12.39598368],[1822.1,5.48817352],[1822.3,8.48773626],[1825.4,10.0]]]
["bitfinex","ETHUSD",1745712292384,[[1821.8,4.635],[1821.5,0.768],[1821.4,16.463],[1821.3,5.49034573],[1821.2,5.49077083]],[[1821.9,5.48877545],[1822.0,12.39598368],[1822.1,5.48817352],[1822.3,8.48773626],[1825.4,10.0]]]
["bitfinex","ETHUSD",1745712292817,[[1821.4,21.099],[1821.3,0.768],[1821.1,5.49110578],[1820.8,6.04193638],[1820.6,5.49257569]],[[1822.0,6.9074],[1822.1,0.4054933],[1822.3,3.0],[1822.4,5.48728774],[1822.5,4.635]]]
["bitfinex","ETHUSD",1745712293017,[[1821.4,21.099],[1821.3,6.25843741],[1821.1,5.49104349],[1820.8,6.04193638],[1820.6,5.49257569]],[[1822.0,6.9074],[1822.1,0.4054933],[1822.3,3.0],[1822.4,5.48728774],[1822.5,4.635]]]
["bitfinex","ETHUSD",1745712293018,[[1821.4,21.099],[1821.3,6.25843741],[1821.1,5.49104349],[1820.9,3.40664609],[1820.8,0.55]],[[1821.7,5.48964578],[1822.0,6.9074],[1822.1,11.38216019],[1822.3,3.05482963],[1822.4,5.48728774]]]
["bitfinex","ETHUSD",1745712293204,[[1821.4,21.099],[1821.3,0.768],[1820.9,3.0],[1820.8,5.49208525],[1819.9,7.09868116]],[[1821.6,5.48986018],[1821.7,5.48949702],[1822.0,9.9074],[1822.1,5.8937127],[1822.3,3.0]]]
["bitfinex","ETHUSD",1745712293403,[[1821.4,21.099],[1821.3,0.768],[1820.9,3.0],[1820.8,5.49208525],[1820.4,11.4930822]],[[1821.7,5.4895149],[1821.9,11.59878349],[1822.0,3.7974],[1822.1,5.8937127],[1822.8,5.48618506]]]
["bitfinex","ETHUSD",1745712293725,[[1821.4,21.099],[1821.3,0.768],[1821.1,5.49099883],[1821.0,5.49135639],[1820.8,5.49208525]],[[1821.6,10.97983586],[1821.9,11.59878349],[1822.0,3.7974],[1822.1,5.8937127],[1822.8,5.48618506]]]
["bitfinex","ETHUSD",1745712293925,[[1821.4,21.099],[1821.3,0.768],[1821.1,5.49099883],[1821.0,5.49135639],[1820.8,8.49208525]],[[1821.6,10.97983586],[1821.9,11.59878349],[1822.0,3.7974],[1822.1,5.8937127],[1822.8,5.48618506]]]
["bitfinex","ETHUSD",1745712294219,[[1821.4,21.099],[1821.1,0.768],[1820.9,5.49166662],[1820.5,0.40735179],[1820.3,0.27020125]],[[1821.5,5.48998078],[1821.6,7.20594624],[1821.7,3.0],[1821.8,5.48912129],[1821.9,6.11]]]
["bitfinex","ETHUSD",1745712294428,[[1821.4,4.636],[1821.1,0.768],[1821.0,5.4914864],[1820.9,5.49166662],[1820.6,21.96168635]],[[1821.5,5.48998078],[1821.6,7.20594624],[1821.7,8.48939515],[1821.9,6.11],[1822.2,5.48790466]]]
["bitfinex","ETHUSD",1745712294632,[[1821.4,4.636],[1821.1,6.25894505],[1821.0,5.49127146],[1820.8,5.492084],[1820.6,16.469]],[[1821.6,5.48987611],[1821.7,8.48952186],[1821.8,0.7974],[1821.9,11.59881118],[1822.2,5.48790466]]]
["bitfinex","ETHUSD",1745712294795,[[1821.4,4.636],[1821.1,6.25894505],[1821.0,5.49127146],[1820.8,5.492084],[1820.6,16.469]],[[1821.7,5.48952942],[1821.8,0.7974],[1821.9,11.59881118],[1822.2,5.48790466],[1846.7,0.34170333]]]
["bitfinex","ETHUSD",1745712295138,[[1821.4,4.636],[1821.1,6.25894505],[1821.0,5.49127146],[1820.8,5.492084],[1820.6,16.469]],[[1821.5,5.48998078],[1821.6,5.48990473],[1821.7,3.0],[1821.8,0.7974],[1821.9,11.59881118]]]
["bitfinex","ETHUSD",1745712295418,[[1821.4,4.636],[1821.1,0.768],[1821.0,5.49131121],[1820.9,5.49163289],[1820.7,5.49234394]],[[1821.5,5.48998078],[1821.6,5.48990473],[1821.7,3.0],[1821.8,6.28651389],[1821.9,6.11]]]
["bitfinex","ETHUSD",1745712295619,[[1821.4,4.636],[1821.1,6.25903061],[1821.0,5.49131121],[1820.8,5.49205751],[1817.1,15.74961116]],[[1821.6,8.48982603],[1821.7,3.0],[1821.8,0.7974],[1821.9,11.59879955],[1822.4,5.774]]]
["bitfinex","ETHUSD",1745712295800,[[1821.4,4.636],[1821.1,6.25903061],[1821.0,5.49131121],[1820.8,5.49205751],[1817.1,15.74961116]],[[1821.6,8.48982603],[1821.8,0.7974],[1821.9,11.59879955],[1822.4,5.774],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745712296002,[[1821.4,4.636],[1821.1,6.25895863],[1820.8,5.49205751],[1820.5,9.4501818],[1819.4,7.76332405]],[[1821.6,5.48983813],[1821.8,3.7974],[1821.9,11.59879955],[1822.1,0.4054933],[1822.4,11.261351]]]
["bitfinex","ETHUSD",1745712296201,[[1821.4,4.636],[1821.1,6.25895863],[1821.0,5.4913418],[1820.8,5.49205751],[1820.5,9.4501818]],[[1821.6,8.48983813],[1821.7,5.48943827],[1821.8,0.7974],[1821.9,11.59879955],[1822.1,0.4054933]]]
["bitfinex","ETHUSD",1745712296396,[[1821.4,4.636],[1821.1,6.25894587],[1820.8,5.49205751],[1820.5,9.4501818],[1721.9,0.56215565]],[[1821.6,8.48983813],[1821.7,5.48943827],[1821.8,0.7974],[1821.9,11.59879955],[1822.1,0.4054933]]]
["bitfinex","ETHUSD",1745712296601,[[1821.4,4.636],[1821.1,6.25902528],[1821.0,5.49133459],[1820.8,5.49205751],[1820.5,9.4501818]],[[1821.6,8.48983813],[1821.7,5.48943827],[1821.8,0.7974],[1821.9,11.59879955],[1822.1,0.4054933]]]
["bitfinex","ETHUSD",1745712297019,[[1821.4,4.636],[1821.1,6.25902528],[1821.0,5.49136993],[1820.8,5.49205751],[1820.5,9.4501818]],[[1821.6,8.48983813],[1821.7,5.48943827],[1821.8,0.7974],[1821.9,11.59879955],[1822.1,0.4054933]]]
["bitfinex","ETHUSD",1745712297226,[[1821.4,4.636],[1821.2,5.49076184],[1821.1,6.25908279],[1820.9,5.49178543],[1820.8,5.49205751]],[[1821.6,3.0],[1821.7,5.48948209],[1821.8,6.28656474],[1821.9,6.11],[1822.0,5.48850038]]]
["bitfinex","ETHUSD",1745712297793,[[1821.4,4.636],[1821.2,5.49076184],[1821.1,6.25908279],[1820.8,5.49205751],[1820.3,5.77402774]],[[1821.6,8.48971035],[1821.7,5.48948209],[1821.8,0.7974],[1821.9,6.11],[1822.0,5.48850038]]]
["bitfinex","ETHUSD",1745712298217,[[1821.4,4.636],[1821.2,5.49076184],[1821.1,6.25908279],[1820.8,5.49205751],[1820.4,11.49325263]],[[1821.6,8.48971035],[1821.8,6.28667066],[1821.9,6.11],[1822.0,5.48850038],[1825.1,10.0]]]
["bitfinex","ETHUSD",1745712298427,[[1821.4,4.636],[1821.2,5.49076184],[1821.1,6.25908279],[1820.8,5.49205751],[1820.4,11.49324132]],[[1821.6,3.0],[1821.7,10.9792087],[1821.8,0.7974],[1821.9,6.11],[1822.0,5.48850038]]]
["bitfinex","ETHUSD",1745712298628,[[1821.4,4.636],[1821.2,5.49076184],[1821.1,6.25908279],[1820.9,5.49173993],[1820.8,5.49205751]],[[1821.6,3.0],[1821.7,5.48955544],[1821.8,0.7974],[1821.9,6.11],[1822.0,5.48850038]]]
["bitfinex","ETHUSD",1745712298925,[[1821.4,4.636],[1821.2,5.49076184],[1821.1,6.25908279],[1820.8,5.49205751],[1820.6,21.96151147]],[[1821.6,8.48975128],[1821.7,5.48939654],[1821.8,0.7974],[1821.9,6.11],[1822.0,5.48850038]]]
["bitfinex","ETHUSD",1745712299122,[[1821.4,4.636],[1821.2,5.49076184],[1821.1,0.768],[1821.0,5.49136275],[1820.8,5.49205751]],[[1821.6,8.48975128],[1821.7,5.48939654],[1821.8,0.7974],[1821.9,6.11],[1822.0,5.48850038]]]
["bitfinex","ETHUSD",1745712299296,[[1821.4,4.636],[1821.2,5.49076184],[1821.1,0.768],[1821.0,5.49136275],[1820.8,5.49205751]],[[1821.6,8.48975128],[1821.7,5.48939654],[1821.8,0.7974],[1821.9,11.59878474],[2010.1,2.15]]]
["bitfinex","ETHUSD",1745712299503,[[1821.4,4.636],[1821.1,6.25903895],[1821.0,5.49136275],[1820.8,5.49205751],[1724.4,0.54252755]],[[1821.6,3.0],[1821.8,0.7974],[1821.9,11.59878474],[2010.1,2.15],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745712299806,[[1821.4,4.636],[1821.1,6.25903895],[1821.0,5.49136275],[1820.8,5.49205751],[1724.4,0.54252755]],[[1821.5,5.48998078],[1821.6,3.0],[1821.7,5.48955234],[1821.8,0.7974],[1821.9,11.59878474]]]
["bitfinex","ETHUSD",1745712300726,[[1821.4,4.636],[1821.2,5.4908696],[1821.1,0.768],[1821.0,5.49133542],[1820.8,5.49205751]],[[1821.6,8.48978445],[1821.7,5.48955234],[1821.8,0.7974],[1821.9,11.59878474]]]
["bitfinex","ETHUSD",1745712300727,[[1821.4,4.636],[1821.2,5.4908696],[1821.1,0.768],[1821.0,5.49133542],[1820.8,5.49205751]],[[1821.6,8.48978445],[1821.7,5.48955234],[1821.8,0.7974],[1821.9,11.59878474],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745712301223,[[1821.4,4.636],[1821.1,0.768],[1821.0,5.49139398],[1820.9,5.49164974],[1820.7,5.49235]],[[1821.5,5.48998078],[1821.6,8.48978445],[1821.8,6.28648896],[1821.9,6.11],[1822.1,5.89384244]]]
["bitfinex","ETHUSD",1745712301423,[[1821.4,4.636],[1821.1,0.768],[1820.9,5.49165955],[1820.8,5.4919774],[1820.6,21.96164997]],[[1821.5,5.48998078],[1821.6,8.48978445],[1821.7,5.48938875],[1821.8,0.7974],[1821.9,6.11]]]
["bitfinex","ETHUSD",1745712301723,[[1821.4,4.636],[1821.1,0.768],[1820.9,5.49165955],[1820.7,5.49217254],[1820.6,16.469]],[[1821.5,7.6727573],[1821.6,8.48978445],[1821.7,11.59938875],[1821.9,5.48905457],[1822.1,5.0414933]]]
["bitfinex","ETHUSD",1745712302026,[[1821.4,4.636],[1821.1,0.768],[1821.0,5.49137168],[1820.9,5.49163068],[1820.7,5.49236492]],[[1821.5,5.48998078],[1821.6,8.48978445],[1821.7,6.11],[1821.8,5.48911441],[1822.1,5.0414933]]]
["bitfinex","ETHUSD",1745712302224,[[1821.4,4.636],[1821.1,0.768],[1821.0,5.49137168],[1820.9,5.49163068],[1820.7,5.49236492]],[[1821.5,5.48998078],[1821.6,9.27458445],[1821.7,6.11],[1821.8,5.48911441],[1822.1,5.0414933]]]
["bitfinex","ETHUSD",1745712302693,[[1821.4,4.636],[1821.1,0.768],[1821.0,5.49137168],[1820.9,5.49163068],[1820.7,5.49236492]],[[1821.5,5.48998078],[1821.6,9.27458445],[1821.7,6.11],[1821.8,5.48911441],[1822.1,4.636]]]
["bitfinex","ETHUSD",1745712303095,[[1821.4,4.636],[1821.1,0.768],[1820.8,5.49206113],[1819.8,2.49148112],[1819.4,7.76332405]],[[1821.6,3.0],[1821.7,11.59951795],[1821.8,0.7848],[1822.1,4.636],[1822.8,5.48625511]]]
["bitfinex","ETHUSD",1745712303305,[[1821.4,4.636],[1821.2,5.49075093],[1821.1,6.25910629],[1820.9,5.49170915],[1820.4,11.8966773]],[[1821.6,8.48968081],[1821.7,11.59951795],[1821.8,0.7848],[1822.0,5.48853653],[1822.1,4.636]]]
["bitfinex","ETHUSD",1745712303530,[[1821.4,10.89075971],[1821.0,5.4914538],[1820.9,5.49170915],[1820.6,21.96145484],[1820.5,3.55]],[[1821.7,6.11],[1821.8,6.27407448],[1822.1,5.4881875],[1822.4,5.48750506],[1822.5,5.48714661]]]
["bitfinex","ETHUSD",1745712303703,[[1821.6,5.4896794],[1821.4,10.12612064],[1821.0,5.49131022],[1820.8,9.04201067],[1820.7,0.62838665]],[[1821.7,6.11],[1822.0,5.48865921],[1822.1,5.48834755],[1822.5,4.637],[1822.6,5.48683772]]]
["bitfinex","ETHUSD",1745712304032,[[1821.6,6.80301401],[1821.5,5.48983002],[1821.4,4.636],[1821.3,5.49043726],[1821.0,5.49131022]],[[1822.2,0.7848],[1822.3,6.11],[1822.4,5.48727642],[1822.5,4.637],[1822.6,5.48683772]]]
["bitfinex","ETHUSD",1745712304327,[[1821.6,1.31346794],[1821.5,5.48981787],[1821.4,10.12613181],[1821.2,5.49083472],[1821.0,5.49131022]],[[1821.9,5.48878249],[1822.0,5.48854175],[1822.2,9.8948],[1822.3,5.48763227],[1822.5,4.637]]]
["bitfinex","ETHUSD",1745712304497,[[1821.6,1.31346794],[1821.5,5.48981787],[1821.4,10.12613181],[1821.2,5.49083472],[1821.0,5.49131022]],[[1821.9,5.48878249],[1822.0,5.90797931],[1822.2,9.8948],[1822.3,5.48763227],[1822.5,4.637]]]
["bitfinex","ETHUSD",1745712304697,[[1821.6,1.31346794],[1821.5,5.48981787],[1821.4,4.636],[1821.3,5.4905336],[1821.0,5.49131022]],[[1822.0,0.41943756],[1822.1,5.48819691],[1822.2,9.8948],[1822.5,4.637],[1822.8,5.774]]]
["bitfinex","ETHUSD",1745712304896,[[1821.6,6.80300269],[1821.5,5.48981787],[1821.4,4.636],[1821.3,5.4905336],[1821.0,5.49131022]],[[1822.1,5.48819691],[1822.2,9.8948],[1822.4,5.48732861],[1822.5,4.637],[1822.8,5.774]]]
["bitfinex","ETHUSD",1745712305129,[[1821.6,6.80300269],[1821.4,10.12612453],[1821.2,5.4908327],[1821.0,5.49131022],[1726.9,0.36129937]],[[1822.0,5.48864308],[1822.1,5.48819691],[1822.2,9.8948],[1822.3,5.48759246],[1822.5,4.637]]]
["bitfinex","ETHUSD",1745712305496,[[1821.6,6.80300269],[1821.4,10.12612453],[1821.2,5.4908327],[1821.0,5.49131022],[1814.6,10.0]],[[1822.0,5.48864308],[1822.1,5.48819691],[1822.2,9.8948],[1822.3,5.48759246],[1822.5,4.637]]]
["bitfinex","ETHUSD",1745712305720,[[1821.6,6.80296746],[1821.4,4.636],[1821.3,5.49050819],[1821.2,5.4908327],[1814.6,10.0]],[[1822.1,5.48830953],[1822.2,15.38281824],[1822.4,5.48731569],[1822.5,4.637],[1822.9,5.774]]]
["bitfinex","ETHUSD",1745712305921,[[1821.6,6.80296746],[1821.5,5.48986433],[1821.4,4.636],[1821.3,5.49050819],[1821.2,5.4908327]],[[1822.1,5.48830953],[1822.2,15.38281824],[1822.4,5.48731569],[1822.5,4.637],[1822.9,5.774]]]
["bitfinex","ETHUSD",1745712306109,[[1821.6,12.29241994],[1821.4,4.636],[1821.3,5.49050819],[1821.2,5.4908327],[1818.1,10.0]],[[1822.1,5.48830953],[1822.2,15.38281824],[1822.4,5.48731569],[1822.5,4.637],[1822.9,5.774]]]
["bitfinex","ETHUSD",1745712306303,[[1821.8,0.8284],[1821.7,0.68029675],[1821.6,0.54896794],[1821.4,4.636],[1821.1,19.473]],[[1822.2,11.59790851],[1822.4,0.8015],[1822.5,10.12400069],[1823.1,0.28157951],[1823.2,0.28649661]]]
["bitfinex","ETHUSD",1745712306523,[[1821.4,5.4644],[1821.2,5.4907536],[1821.1,19.473],[1820.8,6.04205621],[1820.6,5.49251301]],[[1821.6,5.48981862],[1822.1,0.85632963],[1822.2,11.59789813],[1822.4,5.48740883],[1822.5,4.637]]]
["bitfinex","ETHUSD",1745712306746,[[1821.4,5.4644],[1821.2,5.4907536],[1821.1,21.96399915],[1820.9,3.0],[1820.8,6.04205621]],[[1821.6,5.48981862],[1821.8,6.29075628],[1822.0,11.5985269],[1822.2,8.48789813],[1822.4,5.48740883]]]
["bitfinex","ETHUSD",1745712306940,[[1821.4,5.4644],[1821.2,5.4907536],[1821.1,21.96399915],[1820.9,3.0]],[[1821.8,6.29075628],[1822.0,11.5985269],[1822.2,8.48789813],[1822.4,5.48740883]]]
["bitfinex","ETHUSD",1745712306941,[[1821.4,5.4644],[1821.3,5.49049063],[1821.2,5.4907536],[1821.1,16.473],[1820.9,8.49173428]],[[1821.7,5.48954393],[1821.8,0.8015],[1821.9,3.0],[1822.0,11.5985269],[1822.2,8.48789813]]]
["bitfinex","ETHUSD",1745712307140,[[1821.4,5.4644],[1821.3,5.49049063],[1821.2,5.4907536],[1821.1,16.473],[1820.9,8.49173428]],[[1821.7,5.48954393],[1821.8,6.2907204],[1821.9,3.0],[1822.0,11.5985269],[1822.2,5.48789813]]]
["bitfinex","ETHUSD",1745712307448,[[1821.4,5.4644],[1821.3,5.49049063],[1821.1,21.96403305],[1820.9,8.49173428],[1820.4,5.49321424]],[[1821.7,5.48954393],[1821.8,6.2907204],[1821.9,3.0],[1822.0,11.5985269],[1822.2,5.48789813]]]
["bitfinex","ETHUSD",1745712307638,[[1821.4,5.4644],[1821.3,5.49049063],[1821.2,5.49087882],[1821.1,16.473],[1820.9,8.49173428]],[[1821.7,5.48954393],[1821.8,6.2907204],[1821.9,3.0],[1822.0,11.5985269],[1822.2,5.48789813]]]
["bitfinex","ETHUSD",1745712308242,[[1821.8,5.48895285],[1821.5,6.31838078],[1821.4,5.73148906],[1821.2,3.0],[1821.1,21.96417029]],[[1822.3,11.5977651],[1822.5,0.8015],[1822.6,5.48684639],[1822.9,6.02827523],[1823.0,0.28655011]]]
["bitfinex","ETHUSD",1745712308545,[[1821.9,5.4654],[1821.7,5.48921486],[1821.6,5.48953672],[1821.5,3.0],[1821.4,6.58576621]],[[1822.2,5.48810738],[1822.3,11.59771384],[1822.5,6.28850628],[1822.8,10.12324314],[1822.9,5.48603446]]]
["bitfinex","ETHUSD",1745712308752,[[1821.9,0.8284],[1821.8,15.6148525],[1821.5,8.48997952],[1821.4,1.09548906],[1821.2,6.04071527]],[[1822.3,11.59775319],[1822.4,5.48742717],[1822.5,1.20339085],[1822.6,5.48671964],[1822.8,4.637]]]
["bitfinex","ETHUSD",1745712309048,[[1821.9,6.3169961],[1821.8,10.12584785],[1821.5,13.97995904],[1821.4,1.09548906],[1821.2,6.04071527]],[[1822.4,5.48731777],[1822.5,9.69046867],[1822.7,11.59637034],[1822.8,4.637],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745712309246,[[1821.9,7.9612805],[1821.8,4.637],[1821.7,5.48924843],[1821.5,8.48997952],[1821.4,1.09548906]],[[1822.3,5.48757643],[1822.4,5.48731777],[1822.5,4.20339085],[1822.7,11.59637034],[1822.8,4.637]]]
["bitfinex","ETHUSD",1745712309450,[[1821.9,7.9612805],[1821.8,4.637],[1821.7,5.48924843],[1821.5,8.48997952],[1821.4,1.09548906]],[[1822.3,5.48757643],[1822.5,9.69050016],[1822.7,11.59637034],[1822.8,4.637],[1846.3,0.38871821]]]
["bitfinex","ETHUSD",1745712309749,[[1821.9,7.9612805],[1821.8,10.12606725],[1821.5,8.48997952],[1821.4,1.09548906],[1726.9,0.36129937]],[[1822.3,5.48757643],[1822.5,9.69050016],[1822.7,11.59637034],[1822.8,4.637],[1825.4,10.85916367]]]
["bitfinex","ETHUSD",1745712309948,[[1821.9,7.9612805],[1821.8,10.12606725],[1821.5,8.48997952],[1821.4,1.09548906],[1820.3,0.28646582]],[[1822.4,5.48742303],[1822.5,9.69050016],[1822.7,11.59637034],[1822.8,4.637],[1823.4,27.66043188]]]
["bitfinex","ETHUSD",1745712310121,[[1821.9,7.9612805],[1821.8,10.12606725],[1821.5,8.48997952],[1821.4,1.09548906],[1820.3,0.28646582]],[[1822.4,10.97494898],[1822.5,4.20339085],[1822.7,11.59637034],[1822.8,4.637],[1823.4,27.66043188]]]
["bitfinex","ETHUSD",1745712310321,[[1822.0,0.0962],[1821.9,0.8284],[1821.8,10.12590942],[1821.7,5.48923381],[1821.5,8.48997952]],[[1822.3,5.48759159],[1822.5,4.20339085],[1822.6,5.48668311],[1822.7,6.11],[1822.8,4.637]]]
["bitfinex","ETHUSD",1745712310519,[[1822.0,0.0962],[1821.9,6.31715235],[1821.8,10.12590942],[1821.5,8.48997952],[1819.4,10.0]],[[1822.3,5.48759159],[1822.4,5.48741305],[1822.5,4.20339085],[1822.6,5.48668311],[1822.7,6.11]]]
["bitfinex","ETHUSD",1745712310716,[[1822.0,0.0962],[1821.9,6.31715235],[1821.8,10.12590942],[1821.5,3.0],[1819.4,10.0]],[[1822.5,9.69050139],[1822.7,11.59640399],[1847.8,0.5],[2018.1,7.284],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745712310967,[[1822.0,0.0962],[1821.9,6.31715235],[1821.8,10.12590942],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,5.48745788],[1822.5,9.69050139],[1822.7,11.59640399],[1847.8,0.5],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745712311452,[[1822.0,0.0962],[1821.9,11.80570076],[1821.8,4.637],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,5.48745788],[1822.5,9.69050139],[1822.7,11.59640399],[1825.2,10.32097475],[1825.4,1.648356]]]
["bitfinex","ETHUSD",1745712311750,[[1822.0,5.58464164],[1821.9,0.8284],[1821.8,10.12592649],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,5.48745788],[1822.5,9.69050139],[1822.7,11.59640399],[1825.2,10.32097475],[1825.4,1.648356]]]
["bitfinex","ETHUSD",1745712311951,[[1822.0,5.58464164],[1821.9,0.8284],[1821.8,10.12592649],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,5.48745788],[1822.5,9.69050139],[1822.7,11.59640399],[1824.4,4.6],[1825.2,10.32097475]]]
["bitfinex","ETHUSD",1745712312521,[[1822.0,5.58464164],[1821.9,0.8284],[1821.8,10.12592649],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,5.48745788],[1822.5,9.28861054],[1822.7,11.59640399],[1824.4,4.6],[1825.2,10.32097475]]]
["bitfinex","ETHUSD",1745712312933,[[1822.0,5.58464164],[1821.9,0.8284],[1821.8,10.12592649],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,5.48745788],[1822.5,9.28861054],[1822.7,11.59640399],[1824.4,4.6],[1825.1,10.32097475]]]
["bitfinex","ETHUSD",1745712313132,[[1822.0,0.0962],[1821.9,6.31700807],[1821.8,10.12600099],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,5.48745788],[1822.5,9.28861054],[1822.7,11.59640399],[1824.4,4.6],[1825.1,10.32097475]]]
["bitfinex","ETHUSD",1745712313545,[[1822.0,0.0962],[1821.9,6.31700807],[1821.8,10.12600099],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,5.48745788],[1822.5,9.70050749],[1822.7,11.59640399],[1824.4,4.6],[1825.1,10.32097475]]]
["bitfinex","ETHUSD",1745712313739,[[1822.0,3.2949],[1821.9,6.31700807],[1821.8,10.12600099],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,5.48745788],[1822.5,4.21339695],[1822.7,11.59640399],[1824.4,4.6],[1825.1,10.32097475]]]
["bitfinex","ETHUSD",1745712314071,[[1822.0,3.2949],[1821.9,6.31700807],[1821.8,10.12600099],[1821.6,5.48966171],[1821.5,3.0]],[[1822.3,5.48766122],[1822.4,5.48745788],[1822.5,4.21339695],[1822.7,11.59640399],[1824.4,4.6]]]
["bitfinex","ETHUSD",1745712314367,[[1822.0,3.2949],[1821.9,6.31700807],[1821.8,10.12600099],[1821.6,5.48966171],[1821.5,3.0]],[[1822.3,5.48766122],[1822.5,9.70051441],[1822.7,11.59640399],[1824.4,4.6],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745712314647,[[1822.0,3.2949],[1821.9,11.80556266],[1821.8,4.637],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,5.48741996],[1822.5,9.70051441],[1822.6,6.11],[1822.7,5.48640399],[1824.4,4.6]]]
["bitfinex","ETHUSD",1745712314850,[[1822.0,3.2949],[1821.9,0.8284],[1821.8,10.1259226],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,7.0062134],[1822.5,9.70051441],[1822.6,6.11],[1822.7,5.48640399],[1824.4,4.6]]]
["bitfinex","ETHUSD",1745712315152,[[1822.0,3.2949],[1821.9,6.3170019],[1821.8,10.1259226],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,7.0062134],[1822.5,9.70052365],[1822.6,6.11],[1822.7,5.48640399],[1824.4,4.6]]]
["bitfinex","ETHUSD",1745712315355,[[1822.0,3.2949],[1821.9,6.3170019],[1821.8,10.1259226],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,7.0062134],[1822.5,9.70050736],[1822.6,6.11],[1822.7,5.48640399],[1824.4,4.6]]]
["bitfinex","ETHUSD",1745712315654,[[1822.0,3.2949],[1821.9,11.80555364],[1821.8,4.637],[1821.6,5.48966171],[1821.5,3.0]],[[1822.4,7.0062134],[1822.5,9.70050736],[1822.6,6.11],[1822.7,5.48640399],[1824.4,4.6]]]
["bitfinex","ETHUSD",1745712315851,[[1822.0,3.2949],[1821.9,0.8284],[1821.8,4.637],[1821.5,8.48995819],[1724.9,0.05797]],[[1822.3,5.4876779],[1822.4,7.00620889],[1822.5,4.21339695],[1822.6,11.59666879],[1824.4,4.6]]]
["bitfinex","ETHUSD",1745712316040,[[1822.0,3.2949],[1821.9,0.8284],[1821.8,10.12590089],[1821.7,5.48922014],[1821.5,8.48995819]],[[1822.2,5.48787859],[1822.3,5.4876779],[1822.4,1.51879344],[1822.5,4.21339695],[1822.6,11.59666879]]]
["bitfinex","ETHUSD",1745712316226,[[1822.0,3.2949],[1821.9,0.8284],[1821.8,10.12590089],[1821.7,5.48922014],[1821.5,8.48995819]],[[1822.2,5.48787859],[1822.4,7.00620338],[1822.5,4.21339695],[1822.6,11.59666879],[1824.8,10.83665591]]]
["bitfinex","ETHUSD",1745712316431,[[1822.0,3.2949],[1821.9,0.8284],[1821.8,10.12584222],[1821.5,8.48995819],[1726.7,13.06473829]],[[1822.3,5.48776298],[1822.4,7.00620338],[1822.5,4.21339695],[1822.6,11.59666879],[1824.8,10.83665591]]]
["bitfinex","ETHUSD",1745712316732,[[1822.0,3.2949],[1821.9,6.31696285],[1821.8,10.12584222],[1821.6,5.48966086],[1821.5,3.0]],[[1822.3,5.48776298],[1822.4,1.51879344],[1822.5,9.70049959],[1822.6,6.11],[1822.7,5.48640416]]]
["bitfinex","ETHUSD",1745712316940,[[1822.0,3.2949],[1821.9,11.80556848],[1821.8,4.637],[1821.6,5.48966086],[1821.5,3.0]],[[1822.4,7.00622993],[1822.5,6.70044275],[1822.6,6.11],[1822.7,8.48640416],[1824.7,10.32097475]]]
["bitfinex","ETHUSD",1745712317153,[[1822.0,3.2949],[1821.9,6.31696285],[1821.8,10.12592933],[1821.6,5.48966086],[1821.5,3.0]],[[1822.3,5.48766027],[1822.4,1.51879344],[1822.5,6.70052649],[1822.6,6.11],[1822.7,8.48640416]]]
["bitfinex","ETHUSD",1745712317642,[[1822.0,3.2949],[1821.9,6.31696285],[1821.8,10.12593795],[1821.6,5.48966086],[1821.5,3.0]],[[1822.4,7.00625872],[1822.5,6.70052649],[1822.6,6.11],[1822.7,8.48640416],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745712318069,[[1822.0,3.2949],[1821.9,6.31696285],[1821.8,10.12593795],[1821.6,5.48966086],[1821.5,3.0]],[[1822.4,7.00625872],[1822.5,6.70052649],[1822.6,6.11],[1822.7,8.48640416],[1825.6,10.0]]]
["bitfinex","ETHUSD",1745712318221,[[1822.0,3.2949],[1821.9,6.31696285],[1821.8,10.12593795],[1821.6,5.48966086],[1821.5,3.0]],[[1822.3,5.48761407],[1822.4,1.51879344],[1822.5,6.70052682],[1822.6,6.11],[1822.7,8.48640416]]]
["bitfinex","ETHUSD",1745712318556,[[1822.0,3.2949],[1821.9,6.3170671],[1821.8,10.12589945],[1821.5,8.48991275],[1726.7,13.06473829]],[[1822.3,5.48761407],[1822.4,7.00622187],[1822.5,1.21339695],[1822.6,11.59672991],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745712318852,[[1822.0,3.2949],[1821.9,0.8284],[1821.8,15.6147637],[1821.5,8.48991275],[1726.7,13.06473829]],[[1822.3,5.48761407],[1822.4,7.00622187],[1822.5,1.21339695],[1822.6,11.59672991],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745712319054,[[1822.0,3.2949],[1821.9,0.8284],[1821.8,10.12586425],[1821.5,8.48991275],[1726.7,13.06473829]],[[1822.3,5.5424437],[1822.4,7.00622187],[1822.5,1.21339695],[1822.6,11.59672991],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745712319253,[[1822.0,3.2949],[1821.9,6.31707718],[1821.8,4.637],[1821.7,5.48925987],[1821.5,8.48991275]],[[1822.3,5.5424437],[1822.4,7.00622187],[1822.5,1.21339695],[1822.6,11.59672991],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745712319552,[[1822.0,3.2949],[1821.9,0.8284],[1821.8,4.637],[1821.6,5.4895414],[1820.9,5.49156334]],[[1822.2,5.48794498],[1822.4,1.51879344],[1822.5,1.21339695],[1822.6,11.59672991],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745712319752,[[1822.0,3.2949],[1821.9,0.8284],[1821.8,4.637],[1821.6,5.48950993],[1821.3,24.96151228]],[[1822.1,5.48817298],[1822.2,5.48794498],[1822.3,0.05482963],[1822.4,5.48737101],[1822.5,1.21339695]]]
["bitfinex","ETHUSD",1745712319955,[[1822.0,3.2949],[1821.8,4.637],[1821.5,5.48985572],[1821.3,24.96151228],[1820.1,0.27660847]],[[1822.1,5.48817298],[1822.2,5.48794498],[1822.4,5.48737101],[1822.5,0.41189695],[1823.0,5.774]]]
["bitfinex","ETHUSD",1745712320160,[[1822.0,3.2949],[1821.8,4.637],[1821.7,0.7742],[1821.6,5.48952298],[1821.5,5.48985572]],[[1822.1,5.48817298],[1822.2,6.24844498],[1822.4,5.48737101],[1822.5,0.41189695],[1823.0,5.774]]]
["bitfinex","ETHUSD",1745712320566,[[1822.0,3.2949],[1821.8,4.637],[1821.7,0.7742],[1821.6,5.48952298],[1821.5,5.48985572]],[[1822.1,5.48817298],[1822.2,12.35844498],[1822.4,5.48737101],[1822.5,0.41189695],[1822.6,5.48672991]]]
["bitfinex","ETHUSD",1745712321121,[[1822.0,3.2949],[1821.3,16.471],[1820.7,6.0],[1820.3,5.77987442],[1819.6,16.698]],[[1822.1,11.59817298],[1822.2,6.24844498],[1822.3,5.48757611],[1822.4,3.0],[1822.5,5.89905866]]]
["bitfinex","ETHUSD",1745712321347,[[1822.0,3.2949],[1821.5,4.657],[1821.3,17.2452],[1821.2,5.49077343],[1821.0,5.49136664]],[[1822.1,15.35867298],[1822.2,5.48794498],[1822.3,5.48757611],[1822.5,5.89905866],[1822.7,6.324]]]
["bitfinex","ETHUSD",1745712321624,[[1822.0,3.2949],[1821.5,4.657],[1821.3,17.2452],[1821.1,5.49099747],[1821.0,5.49136664]],[[1822.1,15.35867298],[1822.2,5.48794498],[1822.3,5.48757611],[1822.4,4.657],[1822.5,11.67305866]]]
["bitfinex","ETHUSD",1745712321825,[[1822.0,3.2949],[1821.5,4.657],[1821.3,17.2452],[1821.1,5.49096109],[1725.0,0.369992]],[[1822.1,15.35867298],[1822.2,5.48794498],[1822.3,5.48757611],[1822.4,4.657],[1822.5,11.67305866]]]
["bitfinex","ETHUSD",1745712322030,[[1822.0,3.2949],[1821.5,4.657],[1821.3,17.2452],[1821.2,5.49072641],[1820.3,0.28646582]],[[1822.1,15.35867298],[1822.2,5.48794498],[1822.3,5.48757611],[1822.4,4.657],[1822.5,11.67305866]]]
["bitfinex","ETHUSD",1745712322255,[[1822.0,3.2949],[1821.5,4.657],[1821.3,22.73575673],[1821.2,5.49072641],[1820.9,5.49176628]],[[1822.1,15.35867298],[1822.2,5.48794498],[1822.3,5.48757611],[1822.4,4.657],[1822.5,6.18589695]]]
["bitfinex","ETHUSD",1745712322443,[[1822.0,3.2949],[1821.5,4.657],[1821.3,22.73557617],[1821.2,5.49084248],[1821.0,5.49146402]],[[1822.1,15.35867298],[1822.2,5.48794498],[1822.4,10.14432077],[1822.5,6.18589695],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745712322657,[[1822.0,3.2949],[1821.5,4.657],[1821.3,22.73557617],[1821.2,5.49084248],[1821.0,5.49146402]],[[1822.1,15.35867298],[1822.2,5.48794498],[1822.4,10.14432077],[1822.5,6.18589695],[1847.7,1.96617623]]]
["bitfinex","ETHUSD",1745712322857,[[1822.0,3.2949],[1821.5,4.657],[1821.3,17.2452],[1821.2,5.49070904],[1821.1,5.49107154]],[[1822.1,15.35867298],[1822.3,5.48772609],[1822.4,4.657],[1822.5,5.89891981],[1822.6,5.774]]]
["bitfinex","ETHUSD",1745712323164,[[1822.0,3.2949],[1821.5,4.657],[1821.3,17.2452],[1821.2,5.49070904],[1821.1,5.49107154]],[[1822.1,9.8705],[1822.2,5.48798441],[1822.3,5.48772609],[1822.4,4.657],[1822.5,11.67291981]]]
["bitfinex","ETHUSD",1745712323469,[[1822.0,3.2949],[1821.5,4.657],[1821.4,5.49014814],[1821.3,22.73564309],[1821.1,5.49118584]],[[1822.1,11.40634844],[1822.4,10.14446883],[1822.5,5.89900119],[1822.6,5.774],[1822.7,6.03640109]]]
["bitfinex","ETHUSD",1745712323829,[[1822.0,3.2949],[1821.5,4.657],[1821.4,5.49014814],[1821.3,22.73564309],[1821.1,5.49118584]],[[1822.1,11.40634844],[1822.4,15.63203317],[1822.5,0.41189695],[1822.6,5.774],[1822.7,6.03640109]]]
["bitfinex","ETHUSD",1745712324569,[[1822.0,3.2949],[1821.5,4.657],[1821.4,5.49014814],[1821.3,22.73564309],[1821.1,5.49118584]],[[1822.1,11.40634844],[1822.4,10.14446883],[1822.5,5.89901587],[1822.6,5.774],[1822.7,6.03640109]]]
["bitfinex","ETHUSD",1745712325473,[[1822.0,3.2949],[1821.7,0.7917],[1821.5,4.657],[1821.4,5.49008445],[1821.3,21.96146834]],[[1822.1,11.40634844],[1822.4,10.14446883],[1822.5,5.89901587],[1822.6,5.774],[1822.7,6.03640109]]]
["bitfinex","ETHUSD",1745712325637,[[1822.0,3.2949],[1821.7,0.7917],[1821.5,4.657],[1821.4,5.49008445],[1821.3,21.96146834]],[[1822.1,11.40634844],[1822.3,5.48758931],[1822.4,4.657],[1822.5,5.89902296],[1822.6,5.774]]]
["bitfinex","ETHUSD",1745712326767,[[1822.0,3.2949],[1821.7,0.7917],[1821.5,4.657],[1821.4,5.49008445],[1821.3,16.471]],[[1822.1,11.40634844],[1822.4,10.14445767],[1822.5,5.89902296],[1822.6,5.774],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745712326973,[[1822.0,3.2949],[1821.7,0.7917],[1821.5,4.657],[1821.4,5.49009672],[1821.3,21.96144886]],[[1822.1,11.40634844],[1822.4,10.14445767],[1822.5,5.89902296],[1822.6,5.774],[1823.9,10.32097475]]]
["bitfinex","ETHUSD",1745712327271,[[1822.0,3.2949],[1821.7,0.7917],[1821.5,4.657],[1821.4,5.49011564],[1821.3,21.96147002]],[[1822.1,11.40634844],[1822.4,10.14445767],[1822.5,5.89902296],[1822.6,5.774],[1823.9,10.32097475]]]
["bitfinex","ETHUSD",1745712327787,[[1822.0,3.2949],[1821.7,0.7917],[1821.5,10.14683681],[1821.3,16.471],[1821.2,5.4908708]],[[1822.1,6.11],[1822.5,0.41189695],[1822.6,5.4868102],[1822.8,5.774],[1822.9,5.48605713]]]
["bitfinex","ETHUSD",1745712327941,[[1822.0,4.0866],[1821.9,5.48872841],[1821.8,5.48892821],[1821.5,10.14669008],[1821.3,16.471]],[[1822.1,6.11],[1822.5,1.19679695],[1822.9,5.48594685],[1823.0,5.48555701],[1823.1,0.28157951]]]
["bitfinex","ETHUSD",1745712328140,[[1822.0,4.0866],[1821.9,5.48872841],[1821.8,5.48892821],[1821.6,5.48959467],[1821.5,10.14669008]],[[1822.1,6.11],[1822.5,1.19679695],[1822.6,3.0],[1822.8,0.05482963],[1822.9,5.48594685]]]
["bitfinex","ETHUSD",1745712328362,[[1822.0,4.0866],[1821.9,5.48872841],[1821.8,5.48892821],[1821.6,5.48959467],[1821.5,10.14669008]],[[1822.1,6.11],[1822.5,1.19679695],[1822.6,3.0],[1822.8,4.71282963],[1822.9,5.48594685]]]
["bitfinex","ETHUSD",1745712328676,[[1822.2,0.7917],[1822.1,5.4880576],[1822.0,8.78325799],[1821.9,4.658],[1821.8,5.48897158]],[[1822.8,6.8949],[1822.9,4.658],[1823.1,5.76700607],[1823.4,27.10937024],[1823.6,5.48380954]]]
["bitfinex","ETHUSD",1745712328873,[[1822.2,0.7917],[1822.0,3.2949],[1821.9,10.14661243],[1821.7,5.489209],[1821.4,0.55]],[[1822.7,6.11],[1822.8,0.7849],[1822.9,3.0],[1823.4,21.6249],[1823.6,5.48380954]]]
["bitfinex","ETHUSD",1745712329078,[[1822.2,0.7917],[1822.0,3.2949],[1821.9,10.14661243],[1821.7,5.489209],[1821.4,0.55]],[[1822.7,6.11],[1823.4,21.6249],[1823.6,5.48380954]]]
["bitfinex","ETHUSD",1745712329079,[[1822.3,5.48744287],[1822.2,0.7917],[1822.0,3.2949],[1821.9,10.14661243],[1821.7,5.489209]],[[1822.7,6.11],[1823.1,4.658],[1823.2,5.48486562],[1823.3,5.53960251],[1823.4,21.6249]]]
["bitfinex","ETHUSD",1745712329392,[[1822.4,0.8156],[1822.3,10.77335716],[1822.2,5.48768606],[1822.0,3.2949],[1821.9,5.48861243]],[[1822.7,6.11],[1822.9,3.0],[1823.0,0.7966],[1823.1,4.658],[1823.3,5.48472984]]]
["bitfinex","ETHUSD",1745712329873,[[1822.4,0.8156],[1822.3,10.77335716],[1822.2,5.48768606],[1822.0,3.2949],[1821.9,5.48861243]],[[1822.7,6.11],[1823.0,0.7966],[1823.1,4.658],[1823.3,5.48472984],[1823.7,5.774]]]
["bitfinex","ETHUSD",1745712330033,[[1822.4,0.8156],[1822.3,5.28591429],[1822.2,5.48768763],[1822.1,5.48804049],[1822.0,3.2949]],[[1822.7,6.11],[1823.0,0.7966],[1823.1,4.658],[1823.2,5.48492651],[1823.3,5.75418502]]]
["bitfinex","ETHUSD",1745712330239,[[1822.4,0.8156],[1822.3,5.28591429],[1822.2,5.48768763],[1822.0,8.78324196],[1821.8,5.48906019]],[[1822.7,6.11],[1822.9,3.0],[1823.0,0.7966],[1823.1,4.658],[1823.3,5.75418726]]]
["bitfinex","ETHUSD",1745712330442,[[1822.4,0.8156],[1822.3,10.77346763],[1822.1,5.48804056],[1822.0,3.2949],[1821.9,5.48875167]],[[1822.7,6.11],[1822.9,3.0],[1823.0,0.7966],[1823.1,4.658],[1823.2,5.48500478]]]
["bitfinex","ETHUSD",1745712330771,[[1822.4,0.8156],[1822.3,5.28591429],[1822.2,5.48763216],[1822.1,5.48803355],[1822.0,3.2949]],[[1822.7,6.11],[1822.9,3.0],[1823.0,0.7966],[1823.1,4.658],[1823.2,5.48500478]]]
["bitfinex","ETHUSD",1745712330978,[[1822.4,0.8156],[1822.3,5.28591429],[1822.2,5.48763216],[1822.0,3.2949],[1821.8,5.48905899]],[[1822.7,6.11],[1822.9,3.0],[1823.0,0.7966],[1823.1,4.658],[1823.3,5.75416692]]]
["bitfinex","ETHUSD",1745712331184,[[1822.4,0.8156],[1822.3,5.28591429],[1822.2,5.48763216],[1822.0,3.2949],[1821.8,5.48905899]],[[1822.7,6.11],[1822.9,3.0],[1823.0,0.7966],[1823.1,4.658],[1823.3,0.26947691]]]
["bitfinex","ETHUSD",1745712331384,[[1822.4,0.8156],[1822.3,5.28591429],[1822.2,5.48763216],[1822.1,5.4881186],[1822.0,3.2949]],[[1822.7,6.11],[1822.9,3.0],[1823.0,0.7966],[1823.1,4.658],[1823.2,5.48509099]]]
["bitfinex","ETHUSD",1745712331675,[[1822.5,0.31848471],[1822.4,0.8156],[1822.3,10.77346727],[1822.2,5.48763216],[1822.0,3.2949]],[[1822.7,6.11],[1822.9,3.0],[1823.0,0.7966],[1823.1,4.658],[1823.2,5.48509099]]]
["bitfinex","ETHUSD",1745712331892,[[1822.5,5.80538819],[1822.4,6.30278868],[1822.3,5.28591429],[1822.0,8.78332569],[1821.7,6.45563753]],[[1823.1,10.768],[1823.2,0.7637],[1823.4,16.473],[1823.6,5.48386732],[1823.8,5.48308295]]]
["bitfinex","ETHUSD",1745712332187,[[1822.6,6.26519432],[1822.5,5.80544426],[1822.3,5.28591429],[1822.2,5.48783194],[1822.1,3.0]],[[1823.1,6.11],[1823.2,0.7637],[1823.4,16.473],[1823.5,10.14097613],[1823.6,5.48371944]]]
["bitfinex","ETHUSD",1745712332341,[[1822.6,6.26519432],[1822.5,0.31848471],[1822.4,5.48713956],[1822.3,5.28591429],[1822.2,5.48783194]],[[1823.1,6.11],[1823.2,0.7637],[1823.4,19.473],[1823.5,10.14097613],[1823.6,5.48371944]]]
["bitfinex","ETHUSD",1745712332342,[[1822.6,6.26519432],[1822.5,0.31848471],[1822.4,5.48713956],[1822.3,5.28591429],[1822.2,5.48783194]],[[1823.1,6.11],[1823.2,0.7637],[1823.4,19.473],[1823.5,10.14097613],[1823.6,5.76289458]]]
["bitfinex","ETHUSD",1745712332542,[[1822.7,0.31632972],[1822.6,6.26519432],[1822.4,5.48713956],[1822.3,5.28591429],[1822.2,5.48783194]],[[1823.1,6.11],[1823.2,0.7637],[1823.4,19.473],[1823.5,10.14097613],[1823.6,5.76289458]]]
["bitfinex","ETHUSD",1745712332853,[[1822.6,0.7786],[1822.5,5.48681002],[1822.4,5.48713956],[1822.3,5.28591429],[1822.2,5.48783194]],[[1823.1,6.11],[1823.2,0.7637],[1823.4,19.473],[1823.5,10.14097613],[1823.6,5.76289458]]]
["bitfinex","ETHUSD",1745712333071,[[1822.7,0.31632972],[1822.6,1.405141],[1822.4,5.48714567],[1822.3,5.28591429],[1822.2,5.48783194]],[[1823.1,6.11],[1823.2,0.7637],[1823.4,16.473],[1823.5,10.14097613],[1823.6,0.27917514]]]
["bitfinex","ETHUSD",1745712333305,[[1822.6,6.26525905],[1822.5,5.48676373],[1822.3,5.28591429],[1822.2,5.48783194],[1728.0,0.005]],[[1823.1,6.11],[1823.2,0.7637],[1823.4,19.473],[1823.5,4.657],[1823.6,5.76300502]]]
["bitfinex","ETHUSD",1745712333474,[[1822.7,5.80267274],[1822.6,0.7786],[1822.3,10.77344042],[1822.1,8.48806218],[1822.0,3.8449]],[[1823.2,6.8737],[1823.6,4.657],[1823.7,5.48353858],[1823.8,5.48317781],[1824.0,5.48249084]]]
["bitfinex","ETHUSD",1745712333674,[[1822.7,10.45967274],[1822.6,6.26523733],[1822.3,6.11544042],[1822.1,8.48806218],[1822.0,3.8449]],[[1823.2,6.11],[1823.5,0.05482963],[1823.6,4.657],[1823.7,5.48353858],[1823.8,5.48317781]]]
["bitfinex","ETHUSD",1745712333896,[[1822.8,5.48604991],[1822.7,6.64582073],[1822.6,6.26511522],[1822.4,5.48717553],[1822.3,6.11544042]],[[1823.2,6.11],[1823.4,0.7637],[1823.5,0.05482963],[1823.6,4.657],[1823.7,5.48353858]]]
["bitfinex","ETHUSD",1745712334207,[[1822.9,0.31608794],[1822.7,6.32949101],[1822.6,0.7786],[1822.5,5.48682032],[1822.3,6.11544042]],[[1823.2,6.11],[1823.4,0.7637],[1823.5,3.0],[1823.6,10.14066215],[1823.7,5.76326479]]]
["bitfinex","ETHUSD",1745712334371,[[1822.9,1.09468794],[1822.8,5.48585317],[1822.7,10.14321225],[1822.4,5.48725615],[1822.3,0.62791429]],[[1823.4,7.28795387],[1823.6,4.657],[1824.0,5.48263999],[1824.8,10.56323398],[1825.1,15.80036463]]]
["bitfinex","ETHUSD",1745712334566,[[1822.9,0.7786],[1822.8,5.48585317],[1822.7,10.14321225],[1822.5,5.48693225],[1822.3,0.62791429]],[[1823.4,7.28795387],[1823.6,4.657],[1823.8,5.48322668],[1824.0,5.48263999],[1824.2,27.72686554]]]
["bitfinex","ETHUSD",1745712334772,[[1823.0,0.31596708],[1822.9,0.7786],[1822.7,10.14319071],[1822.6,5.48655361],[1822.3,6.11522576]],[[1823.4,7.28795387],[1823.6,7.657],[1823.7,5.48352974],[1823.8,5.48322668],[1824.1,5.48240975]]]
["bitfinex","ETHUSD",1745712335021,[[1823.0,0.31596708],[1822.9,0.7786],[1822.7,10.14319071],[1822.6,5.48655361],[1822.4,5.48726745]],[[1823.4,7.60249539],[1823.6,7.657],[1823.7,5.48352974],[1823.9,5.48289854],[1824.1,5.48240975]]]
["bitfinex","ETHUSD",1745712335223,[[1823.0,0.31596708],[1822.9,6.26424673],[1822.7,10.14324216],[1822.5,5.4869256],[1822.4,8.48726745]],[[1823.4,6.11],[1823.6,5.4232],[1824.4,16.14172892],[1824.7,6.05249145],[1825.5,0.85804317]]]
["bitfinex","ETHUSD",1745712335365,[[1823.0,5.80139685],[1822.9,6.26424851],[1822.7,4.657],[1822.4,8.48726745],[1822.3,17.64591429]],[[1823.4,6.11],[1823.6,0.7662],[1824.0,5.48247326],[1824.1,5.48230327],[1824.3,5.48158705]]]
["bitfinex","ETHUSD",1745712335576,[[1823.2,5.48472407],[1823.1,6.26325315],[1823.0,0.31596708],[1822.9,5.48568943],[1822.7,10.1433166]],[[1823.8,0.7662],[1823.9,6.11],[1824.0,4.656],[1824.2,21.9531235],[1824.3,5.4816888]]]
["bitfinex","ETHUSD",1745712335819,[[1823.2,10.14072407],[1823.1,6.26325315],[1823.0,0.31596708],[1822.9,5.48568943],[1822.7,5.4863166]],[[1823.8,3.7662],[1823.9,6.11],[1824.0,4.656],[1824.1,0.41133108],[1824.2,27.43524198]]]
["bitfinex","ETHUSD",1745712336019,[[1823.3,0.31314596],[1823.2,4.656],[1823.1,0.7782],[1822.8,5.48584147],[1822.5,5.48692166]],[[1823.8,3.7662],[1823.9,6.16482963],[1824.0,4.656],[1824.1,0.41133108],[1824.2,16.471]]]
["bitfinex","ETHUSD",1745712336301,[[1823.3,0.31314596],[1823.2,4.656],[1823.1,0.7782],[1822.9,5.48551418],[1822.8,5.48593557]],[[1823.7,6.48662],[1823.8,3.7662],[1823.9,5.48290703],[1824.0,4.656],[1824.1,0.41133108]]]
["bitfinex","ETHUSD",1745712336479,[[1823.3,0.31314596],[1823.2,4.656],[1823.1,0.7782],[1823.0,5.48544108],[1822.8,5.48594048]],[[1823.7,6.48662],[1823.8,3.7662],[1823.9,5.48290703],[1824.0,4.656],[1824.1,0.41133108]]]
["bitfinex","ETHUSD",1745712336681,[[1823.3,0.31314596],[1823.2,4.656],[1823.1,0.7782],[1822.9,5.48559692],[1821.8,0.28118656]],[[1823.7,6.48662],[1823.8,3.7662],[1823.9,5.48290703],[1824.0,10.13850719],[1824.1,0.41133108]]]
["bitfinex","ETHUSD",1745712336876,[[1823.3,0.31314596],[1823.2,4.656],[1823.1,0.7782],[1822.8,5.48597301],[1821.8,0.28118656]],[[1823.7,6.48662],[1823.8,3.7662],[1823.9,5.48290703],[1824.0,10.13850719],[1824.1,0.41133108]]]
["bitfinex","ETHUSD",1745712337088,[[1823.3,0.31314596],[1822.3,17.87411429],[1822.1,0.2],[1822.0,3.2949],[1821.8,6.0]],[[1823.6,9.11],[1823.7,0.37662],[1823.8,3.0],[1824.0,4.656],[1824.1,0.41133108]]]
["bitfinex","ETHUSD",1745712337367,[[1822.6,5.4342],[1822.4,10.97416164],[1822.3,17.09591429],[1822.1,5.48816467],[1822.0,3.2949]],[[1823.4,9.25069216],[1823.5,5.53895472],[1823.6,10.766],[1823.7,5.86000629],[1823.9,5.48302294]]]
["bitfinex","ETHUSD",1745712337604,[[1822.6,5.4342],[1822.4,5.48702488],[1822.3,17.09591429],[1822.1,5.48816467],[1822.0,3.2949]],[[1823.2,3.0],[1823.3,6.11],[1823.4,6.25069216],[1823.5,5.48412509],[1823.6,4.656]]]
["bitfinex","ETHUSD",1745712337814,[[1822.8,0.7782],[1822.7,0.259109],[1822.6,4.656],[1822.5,5.48695334],[1822.3,22.58337112]],[[1823.2,3.0],[1823.3,6.11],[1823.4,0.7662],[1823.6,5.48370798],[1824.1,2.44486486]]]
["bitfinex","ETHUSD",1745712338019,[[1822.8,0.7782],[1822.7,0.259109],[1822.6,10.14255375],[1822.5,5.48695334],[1822.3,22.58337112]],[[1823.2,3.911],[1823.3,6.11],[1823.4,0.7662],[1823.5,0.05482963],[1823.6,5.48370798]]]
["bitfinex","ETHUSD",1745712338171,[[1822.9,0.25886722],[1822.8,0.7782],[1822.6,10.14255375],[1822.5,5.48695334],[1822.3,22.58337112]],[[1823.2,3.911],[1823.3,6.11],[1823.4,0.7662],[1823.5,0.05482963],[1823.6,10.96763471]]]
["bitfinex","ETHUSD",1745712338371,[[1822.9,0.25886722],[1822.8,0.7782],[1822.6,10.14255375],[1822.5,5.48695334],[1822.3,22.58337112]],[[1823.2,3.911],[1823.3,6.52432984],[1823.4,0.7662],[1823.6,5.48370798],[1823.7,5.86012713]]]
["bitfinex","ETHUSD",1745712338670,[[1823.0,0.25874635],[1822.8,0.7782],[1822.6,10.14255375],[1822.5,5.48695334],[1822.3,22.58337112]],[[1823.2,3.911],[1823.3,6.52432984],[1823.4,0.7662],[1823.6,10.96763096],[1823.7,0.37662]]]
["bitfinex","ETHUSD",1745712338870,[[1822.8,0.7782],[1822.6,10.14255375],[1822.4,5.48711481],[1822.3,17.09591429],[1822.2,5.48782413]],[[1823.2,3.911],[1823.3,6.52432984],[1823.4,0.7662],[1823.5,5.48400906],[1823.6,5.48370798]]]
["bitfinex","ETHUSD",1745712339071,[[1822.9,0.25886722],[1822.8,0.7782],[1822.6,10.14255375],[1822.4,5.48711481],[1822.3,17.09591429]],[[1823.2,3.911],[1823.3,6.52432984],[1823.4,0.7662],[1823.5,5.48400906],[1823.6,5.48370798]]]
["bitfinex","ETHUSD",1745712339270,[[1822.8,0.7782],[1822.6,4.656],[1822.5,5.48683327],[1822.4,5.48711481],[1822.3,17.09591429]],[[1823.2,3.911],[1823.3,6.52432984],[1823.4,0.7662],[1823.5,5.48400906],[1823.6,5.48370798]]]
["bitfinex","ETHUSD",1745712339481,[[1822.9,0.25886722],[1822.8,0.7782],[1822.6,4.656],[1822.5,5.48683327],[1822.4,5.48711481]],[[1823.2,3.911],[1823.3,6.52432984],[1823.4,0.7662],[1823.5,5.48400906],[1823.6,5.48370798]]]
["bitfinex","ETHUSD",1745712339701,[[1822.8,0.7782],[1822.6,4.656],[1822.5,5.48683327],[1822.4,5.48711481],[1726.7,13.06473829]],[[1823.1,0.3911],[1823.2,3.911],[1823.3,6.52432984],[1823.4,0.7662],[1823.5,5.48400906]]]
["bitfinex","ETHUSD",1745712339901,[[1822.9,0.25886722],[1822.8,0.7782],[1822.6,4.656],[1822.5,5.48683327],[1822.4,5.48711481]],[[1823.1,0.3911],[1823.2,3.911],[1823.3,6.52432984],[1823.4,0.7662],[1823.5,5.48400906]]]
["bitfinex","ETHUSD",1745712340098,[[1822.8,0.7782],[1822.6,4.656],[1822.5,5.48693531],[1822.4,5.48711481],[1822.1,5.48804587]],[[1823.1,0.3911],[1823.2,3.911],[1823.3,6.52432984],[1823.4,6.25059795],[1823.6,5.48380127]]]
["bitfinex","ETHUSD",1745712340299,[[1822.9,0.25886722],[1822.8,0.7782],[1822.6,4.656],[1822.5,5.48679325],[1822.4,5.48716978]],[[1823.1,0.3911],[1823.2,3.911],[1823.3,6.52432984],[1823.4,0.7662],[1823.5,5.48409046]]]
["bitfinex","ETHUSD",1745712340500,[[1822.4,4.656],[1822.3,16.468],[1822.0,6.2949],[1821.9,5.48873364],[1820.5,2.76090045]],[[1823.0,0.7662],[1823.1,0.3911],[1823.2,3.911],[1823.3,6.57915947],[1823.4,5.48441068]]]
["bitfinex","ETHUSD",1745712340710,[[1822.5,1.50315083],[1822.4,10.14314207],[1822.3,16.468],[1822.0,6.2949],[1821.9,5.48873364]],[[1823.1,6.5011],[1823.2,4.6772],[1823.3,0.41432984],[1823.4,5.48442972],[1823.8,4.656]]]
["bitfinex","ETHUSD",1745712340911,[[1822.5,1.50315083],[1822.4,10.14314207],[1822.3,16.468],[1822.1,5.48813668],[1822.0,6.2949]],[[1823.1,6.5011],[1823.2,4.6772],[1823.3,0.41432984],[1823.4,10.14042972],[1823.6,5.48384507]]]
["bitfinex","ETHUSD",1745712341106,[[1822.5,6.99006105],[1822.4,10.14314207],[1822.3,16.468],[1822.1,5.48813668],[1822.0,6.2949]],[[1823.1,6.5011],[1823.2,4.6772],[1823.3,0.41432984],[1823.4,10.14042972],[1823.6,5.48384507]]]
["bitfinex","ETHUSD",1745712341408,[[1822.5,6.99006105],[1822.4,10.14314207],[1822.3,16.468],[1822.1,5.48813668],[1822.0,6.2949]],[[1823.1,6.5011],[1823.2,4.6772],[1823.3,0.41432984],[1823.4,4.656],[1823.5,5.48407861]]]
["bitfinex","ETHUSD",1745712341609,[[1822.5,6.99006105],[1822.4,10.14314207],[1822.3,16.468],[1822.1,5.48813668],[1822.0,6.2949]],[[1823.1,6.11],[1823.2,4.6772],[1823.3,0.41432984],[1823.4,4.656],[1823.5,5.48407861]]]
["bitfinex","ETHUSD",1745712341815,[[1822.5,6.99006105],[1822.4,4.656],[1822.3,21.95542233],[1822.1,5.48813668],[1822.0,6.2949]],[[1823.1,6.11],[1823.2,4.6772],[1823.3,0.41432984],[1823.4,10.14031703],[1823.5,5.48407861]]]
["bitfinex","ETHUSD",1745712342015,[[1822.5,1.50315083],[1822.4,10.14311453],[1822.3,21.95542233],[1822.1,5.48813668],[1822.0,6.2949]],[[1823.1,6.11],[1823.2,4.6772],[1823.3,0.41432984],[1823.4,10.14031703],[1823.5,5.48407861]]]
["bitfinex","ETHUSD",1745712343424,[[1822.5,1.50315083],[1822.4,10.14311453],[1822.3,21.95542233],[1822.1,5.48813668],[1822.0,6.2949]],[[1823.1,6.11],[1823.2,4.6772],[1823.3,0.41432984],[1823.4,10.14031703],[1823.5,5.48404809]]]
["bitfinex","ETHUSD",1745712343627,[[1822.5,1.50315083],[1822.4,10.14311453],[1822.3,21.95542233],[1822.1,5.48813668],[1822.0,6.2949]],[[1823.1,6.11],[1823.2,4.6772],[1823.3,0.41432984],[1823.4,10.14031703],[1823.5,5.48408794]]]
["bitfinex","ETHUSD",1745712343807,[[1822.5,1.03755083],[1822.4,4.656],[1822.3,21.95536737],[1822.2,5.48774155],[1822.0,6.2949]],[[1823.1,6.16482963],[1823.2,10.16210655],[1823.3,0.41432984],[1823.4,10.14039676],[1823.6,5.48372726]]]
["bitfinex","ETHUSD",1745712344013,[[1822.5,1.03755083],[1822.4,4.656],[1822.3,21.95536737],[1822.2,5.48774155],[1822.0,6.2949]],[[1823.1,0.05482963],[1823.2,16.27210655],[1823.3,0.41432984],[1823.4,10.14039676],[1823.6,5.48372726]]]
["bitfinex","ETHUSD",1745712344327,[[1822.5,1.03755083],[1822.4,4.656],[1822.3,21.95536737],[1822.2,5.48774155],[1822.0,11.78334227]],[[1823.1,0.05482963],[1823.2,10.7872],[1823.3,5.89899991],[1823.4,10.14039676],[1823.6,5.48372726]]]
["bitfinex","ETHUSD",1745712344636,[[1822.5,1.03755083],[1822.4,10.14306913],[1822.3,16.468],[1822.1,5.48792019],[1822.0,6.2949]],[[1823.2,10.7872],[1823.3,0.41432984],[1823.4,4.656],[1824.0,5.68262826],[1824.1,10.1910741]]]
["bitfinex","ETHUSD",1745712344785,[[1822.5,1.03755083],[1822.4,10.14306913],[1822.3,21.95546492],[1822.1,5.48792019],[1822.0,6.2949]],[[1823.2,10.7872],[1823.3,0.41432984],[1823.4,10.14050907],[1823.5,5.48411405],[1823.7,5.8600563]]]
["bitfinex","ETHUSD",1745712344985,[[1822.5,1.03755083],[1822.4,10.14325171],[1822.3,21.95533592],[1822.0,11.78334118],[1816.6,18.18330611]],[[1823.2,10.7872],[1823.3,5.95394661],[1823.4,10.14050907],[1823.6,5.48368263],[1823.7,6.15062]]]
["bitfinex","ETHUSD",1745712345216,[[1822.5,1.03755083],[1822.4,4.656],[1822.3,21.95533592],[1822.0,11.78334118],[1816.6,18.18330611]],[[1823.2,10.7872],[1823.3,5.89911698],[1823.4,10.14050907],[1823.6,5.48368263],[1823.7,6.15062]]]
["bitfinex","ETHUSD",1745712345417,[[1822.5,1.03755083],[1822.4,4.656],[1822.3,21.95533592],[1822.1,5.48790748],[1822.0,6.2949]],[[1823.1,0.05482963],[1823.2,16.27218015],[1823.3,5.89911698],[1823.4,4.656],[1823.6,5.48368263]]]
["bitfinex","ETHUSD",1745712345922,[[1822.5,1.03755083],[1822.4,4.656],[1822.3,16.468],[1822.1,5.48797589],[1822.0,11.78326594]],[[1823.1,5.54000437],[1823.2,10.7872],[1823.3,0.41432984],[1823.4,10.14028869],[1823.6,11.25768263]]]
["bitfinex","ETHUSD",1745712346104,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,17.2396],[1822.1,5.48797589],[1822.0,11.78326594]],[[1823.0,1.38030044],[1823.1,5.54010721],[1823.2,10.7872],[1823.3,0.41432984],[1823.4,10.14028869]]]
["bitfinex","ETHUSD",1745712346105,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,17.2396],[1822.1,5.48797589],[1822.0,11.78326594]],[[1823.0,1.38030044],[1823.1,5.54010721],[1823.2,15.50599891],[1823.3,0.41432984],[1823.4,10.14028869]]]
["bitfinex","ETHUSD",1745712346289,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,17.2396],[1822.2,5.48786848],[1822.0,11.78322331]],[[1823.0,1.38030044],[1823.1,5.48527758],[1823.2,15.50599891],[1823.3,0.41432984],[1823.4,10.14028869]]]
["bitfinex","ETHUSD",1745712346618,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,17.2396],[1822.2,5.48786848],[1822.1,5.48816321]],[[1823.0,1.38030044],[1823.2,20.99116315],[1823.3,0.41432984],[1823.4,4.656],[1823.5,11.25797665]]]
["bitfinex","ETHUSD",1745712346803,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,17.2396],[1822.2,5.48786848],[1822.1,5.48816321]],[[1823.0,0.8263],[1823.2,15.50603779],[1823.3,0.41432984],[1823.4,4.656],[1823.5,11.25797665]]]
["bitfinex","ETHUSD",1745712347010,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,17.2396],[1822.2,5.48786848],[1822.1,5.48816321]],[[1823.0,0.8263],[1823.2,10.021],[1823.3,5.8990337],[1823.4,4.656],[1823.5,11.25797665]]]
["bitfinex","ETHUSD",1745712347211,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,17.2396],[1822.2,5.48786848],[1822.1,5.48816321]],[[1823.0,0.8263],[1823.2,15.5061028],[1823.3,5.8990337],[1823.4,4.656],[1823.5,11.25797665]]]
["bitfinex","ETHUSD",1745712347587,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,22.72715422],[1822.2,5.48786848],[1822.0,11.78336223]],[[1823.0,0.8263],[1823.2,10.021],[1823.3,5.89904929],[1823.4,10.14040783],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712347912,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,22.72715422],[1822.2,5.48771525],[1822.0,11.78336223]],[[1823.0,0.8263],[1823.2,15.50587021],[1823.3,5.89904929],[1823.4,4.656],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712348826,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,22.72715422],[1822.1,5.48802368],[1822.0,6.2949]],[[1823.0,0.8263],[1823.2,15.50587021],[1823.3,5.89904929],[1823.4,4.656],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712349120,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,22.72715422],[1822.2,5.4878615],[1822.0,6.2949]],[[1823.0,0.8263],[1823.2,15.50587021],[1823.3,5.89904929],[1823.4,4.656],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712349336,[[1822.5,0.25935083],[1822.4,10.14325712],[1822.3,22.72695919],[1822.0,11.78334955],[1820.6,2.70212848]],[[1823.0,0.8263],[1823.2,10.021],[1823.3,5.89904929],[1823.4,10.14034408],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712349633,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,22.72700143],[1822.2,5.48775132],[1822.0,11.78334955]],[[1823.0,0.8263],[1823.2,10.021],[1823.3,5.89904929],[1823.4,10.14034408],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712349832,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,22.72700143],[1822.2,5.48775132],[1822.0,11.78334955]],[[1823.0,6.9363],[1823.2,3.911],[1823.3,11.38385958],[1823.4,4.656],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712350329,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,22.72700143],[1822.2,5.48775132],[1822.0,11.78334955]],[[1823.0,6.9363],[1823.2,3.911],[1823.3,5.89904929],[1823.4,4.656],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712350625,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,22.72700143],[1822.2,5.48775132],[1822.0,11.78334955]],[[1823.0,6.9363],[1823.2,3.911],[1823.3,11.38390514],[1823.4,4.656],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712350931,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,6.25898695],[1822.2,5.4877351],[1822.0,11.78334955]],[[1823.0,6.9363],[1823.2,3.911],[1823.3,5.89906604],[1823.4,10.14047921],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712351229,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,6.25898695],[1822.2,5.4877351],[1822.0,11.78334955]],[[1823.0,6.9363],[1823.2,3.911],[1823.3,11.3839148],[1823.4,4.656],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712351616,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,6.25898695],[1822.2,5.4877351],[1822.0,11.78334955]],[[1823.0,6.9363],[1823.2,9.39595676],[1823.3,5.89906604],[1823.4,4.656],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712351938,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,6.25898695],[1822.2,5.4877351],[1822.0,11.78334955]],[[1823.0,6.9363],[1823.2,9.39595676],[1823.3,0.41432984],[1823.4,10.14040386],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712352931,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,6.25898695],[1822.2,5.4877351],[1822.0,11.78334955]],[[1823.0,6.9363],[1823.2,9.39595676],[1823.3,5.8988976],[1823.4,4.656],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712353336,[[1822.5,0.25935083],[1822.4,4.656],[1822.3,6.25895728],[1822.0,11.78334955],[1820.6,2.70212848]],[[1823.0,6.9363],[1823.2,3.911],[1823.3,5.89902266],[1823.4,10.14037419],[1823.5,5.774]]]
["bitfinex","ETHUSD",1745712353494,[[1822.6,0.8068],[1822.5,5.74619499],[1822.4,4.656],[1822.3,5.48741494],[1822.1,5.48792194]],[[1823.0,6.11],[1823.2,4.667],[1823.3,0.41432984],[1823.4,5.48440545],[1823.5,5.48411325]]]
["bitfinex","ETHUSD",1745712353699,[[1822.7,0.26391905],[1822.6,0.8068],[1822.5,5.48684416],[1822.4,4.656],[1822.3,5.48741494]],[[1823.0,6.11],[1823.2,4.667],[1823.3,5.09032984],[1823.4,5.48440545],[1823.5,5.48411325]]]
["bitfinex","ETHUSD",1745712353901,[[1822.6,0.8068],[1822.4,10.14309247],[1822.3,5.48741494],[1728.0,0.005],[1726.9,0.36129937]],[[1823.0,6.721],[1823.2,4.667],[1823.3,5.09032984],[1823.4,5.48440545],[1823.5,5.48411325]]]
["bitfinex","ETHUSD",1745712354115,[[1822.7,0.26391905],[1822.6,0.8068],[1822.4,10.14309247],[1822.3,5.48741494],[1822.0,6.2949]],[[1823.0,6.721],[1823.2,4.667],[1823.3,5.09032984],[1823.4,5.48440545],[1823.9,5.48291799]]]
["bitfinex","ETHUSD",1745712354314,[[1822.6,0.8068],[1822.4,4.656],[1822.3,5.48734758],[1822.2,5.48778467],[1822.0,11.78334509]],[[1823.0,6.721],[1823.2,4.667],[1823.3,10.57508586],[1823.4,5.48438553],[1823.6,5.48370503]]]
["bitfinex","ETHUSD",1745712354509,[[1822.7,0.26391905],[1822.6,0.8068],[1822.4,4.656],[1822.3,5.48734758],[1822.2,5.48778467]],[[1823.0,6.721],[1823.1,0.05482963],[1823.2,4.667],[1823.3,10.57508586],[1823.4,5.48438553]]]
["bitfinex","ETHUSD",1745712354800,[[1822.6,0.8068],[1822.4,10.14321442],[1822.3,5.4875262],[1728.0,0.005],[1726.9,0.36129937]],[[1823.0,6.721],[1823.2,4.667],[1823.3,10.57508586],[1823.4,5.48438553],[1848.9,1.70616594]]]
["bitfinex","ETHUSD",1745712355006,[[1822.8,0.26379816],[1822.6,0.8068],[1822.4,10.14321442],[1822.3,5.4875262],[1820.0,6.86821669]],[[1823.0,6.721],[1823.2,4.667],[1823.3,10.57508586],[1823.4,5.48438553],[1827.2,15.85006837]]]
["bitfinex","ETHUSD",1745712355217,[[1822.7,0.26391905],[1822.6,0.8068],[1822.4,10.14321442],[1822.3,5.4875262],[1820.0,6.86821669]],[[1823.0,6.721],[1823.2,4.667],[1823.3,10.57508586],[1823.4,5.48438553],[1826.6,2.7407369]]]
["bitfinex","ETHUSD",1745712355394,[[1822.9,0.26367728],[1822.6,0.8068],[1822.4,10.14321442],[1822.3,5.4875262],[1822.1,5.48816225]],[[1823.0,6.721],[1823.2,4.667],[1823.3,10.57508586],[1823.5,5.48411971],[1826.6,2.7407369]]]
["bitfinex","ETHUSD",1745712355595,[[1822.8,0.26379816],[1822.6,0.8068],[1822.4,10.14321442],[1822.3,5.4875262],[1822.1,5.48816225]],[[1823.0,6.721],[1823.2,4.667],[1823.3,10.57508586],[1823.5,5.48411971],[1823.7,11.63401402]]]
["bitfinex","ETHUSD",1745712355816,[[1822.9,0.26367728],[1822.6,0.8068],[1822.4,10.14321442],[1822.3,5.4875262],[1822.1,5.48816225]],[[1823.0,6.721],[1823.2,4.667],[1823.3,10.57508586],[1823.5,5.48411971],[1823.7,11.63401402]]]
["bitfinex","ETHUSD",1745712356153,[[1822.6,0.8068],[1822.4,10.14321442],[1822.3,5.4875262],[1822.1,5.48816225],[1726.7,13.06473829]],[[1823.0,6.721],[1823.2,4.667],[1823.3,10.57508586],[1823.5,5.48411971],[1823.7,11.63401402]]]
["bitfinex","ETHUSD",1745712356458,[[1822.9,0.26367728],[1822.6,0.8068],[1822.5,5.48689919],[1822.4,4.656],[1822.2,5.48771127]],[[1823.0,6.721],[1823.2,3.911],[1823.3,5.09032984],[1823.4,0.7612],[1823.5,5.48411971]]]
["bitfinex","ETHUSD",1745712356615,[[1822.6,0.8068],[1822.5,5.48683337],[1822.4,10.14314477],[1822.2,5.48771127],[1726.9,0.36129937]],[[1823.0,6.11],[1823.2,3.911],[1823.3,5.09032984],[1823.4,0.7612],[1823.5,5.48411971]]]
["bitfinex","ETHUSD",1745712356816,[[1822.2,0.7701],[1822.0,3.2949],[1821.3,0.28088347],[1821.2,16.465],[1820.9,0.2]],[[1823.0,9.30149315],[1823.2,9.685],[1823.3,5.09032984],[1823.6,8.97767325],[1823.7,0.92662]]]
["bitfinex","ETHUSD",1745712357044,[[1822.2,0.7701],[1822.0,3.2949],[1821.8,4.675],[1821.7,5.48929561],[1821.6,10.4895029]],[[1822.6,3.7612],[1822.7,5.48640985],[1822.9,5.48589022],[1823.0,3.05482963],[1823.1,5.48520415]]]
["bitfinex","ETHUSD",1745712357223,[[1822.3,0.24289626],[1822.2,0.7701],[1822.0,3.2949],[1821.8,10.16405991],[1821.7,5.48929561]],[[1822.5,0.37612],[1822.6,3.7612],[1822.8,5.48621307],[1822.9,5.48589022],[1823.1,5.48520415]]]
["bitfinex","ETHUSD",1745712357551,[[1822.3,0.24289626],[1822.2,0.7701],[1822.0,8.78334397],[1821.8,10.16396554],[1821.6,10.48965038]],[[1822.8,0.7612],[1822.9,3.0],[1823.0,5.48567344],[1823.1,5.48528649],[1823.4,0.55]]]
["bitfinex","ETHUSD",1745712357760,[[1822.3,0.24289626],[1822.2,0.7701],[1822.0,3.2949],[1821.9,5.48854716],[1821.8,10.16396554]],[[1822.8,0.7612],[1822.9,8.48577109],[1823.1,5.48533202],[1823.2,0.911],[1823.6,9.32867325]]]
["bitfinex","ETHUSD",1745712357956,[[1822.3,0.24289626],[1822.2,0.7701],[1822.0,3.2949],[1821.8,10.16393525],[1821.7,5.48917142]],[[1822.8,6.24728153],[1822.9,3.05482963],[1823.2,0.911],[1823.6,3.845],[1823.9,8.8726517]]]
["bitfinex","ETHUSD",1745712358125,[[1822.3,0.24289626],[1822.2,0.7701],[1822.0,3.2949],[1821.8,10.16393525],[1821.7,5.48917142]],[[1822.8,6.24728153],[1822.9,3.05482963],[1823.0,5.48564611],[1823.2,6.39587591],[1823.6,4.55545968]]]
["bitfinex","ETHUSD",1745712358457,[[1822.3,0.24289626],[1822.2,5.4451],[1822.0,3.2949],[1821.9,5.4886389],[1821.7,5.48929541]],[[1822.8,0.7612],[1822.9,8.54061496],[1823.0,5.48564611],[1823.2,0.911],[1823.3,16.34919058]]]
["bitfinex","ETHUSD",1745712358659,[[1822.3,0.24289626],[1822.2,5.4451],[1822.0,3.2949],[1821.9,5.4886389],[1821.7,5.48929541]],[[1822.8,0.7612],[1822.9,8.48578533],[1823.0,5.48564611],[1823.2,0.911],[1823.3,16.34919058]]]
["bitfinex","ETHUSD",1745712358862,[[1822.3,0.24289626],[1822.2,5.4451],[1822.0,3.2949],[1821.9,5.4886389],[1821.7,5.48929541]],[[1822.8,0.7612],[1822.9,8.54061496],[1823.0,5.48564611],[1823.2,0.911],[1823.3,16.34919058]]]
["bitfinex","ETHUSD",1745712359498,[[1822.3,0.24289626],[1822.2,5.4451],[1822.0,3.2949],[1821.9,5.4886389],[1821.7,5.48929541]],[[1822.8,0.7612],[1822.9,8.48578533],[1823.0,5.48564611],[1823.2,0.911],[1823.3,16.34919058]]]
["bitfinex","ETHUSD",1745712359753,[[1822.4,0.7701],[1822.3,0.24289626],[1822.2,4.675],[1822.1,5.48809432],[1822.0,3.2949]],[[1823.0,0.7612],[1823.1,5.4852755],[1823.2,6.39588728],[1823.3,5.09032984],[1823.4,5.774]]]
["bitfinex","ETHUSD",1745712359948,[[1822.4,0.7701],[1822.3,0.24289626],[1822.2,4.675],[1822.0,8.78321669],[1818.3,15.74961116]],[[1823.0,3.7612],[1823.1,11.02556842],[1823.2,0.911],[1823.3,5.09032984],[1823.4,5.774]]]
["bitfinex","ETHUSD",1745712360256,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,4.675],[1822.0,8.78321669],[1821.2,21.95582218]],[[1822.9,0.37612],[1823.0,9.24673582],[1823.1,5.4852755],[1823.2,0.911],[1823.3,5.09032984]]]
["bitfinex","ETHUSD",1745712360553,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,4.675],[1822.0,8.78321669],[1821.2,21.95582218]],[[1822.9,0.37612],[1823.0,9.24673582],[1823.2,6.39589723],[1823.3,5.09032984],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745712360764,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,4.675],[1822.0,8.78309087],[1821.9,5.48865295]],[[1822.9,0.37612],[1823.0,0.7612],[1823.1,8.54014821],[1823.2,6.39589723],[1823.3,5.09032984]]]
["bitfinex","ETHUSD",1745712360920,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,4.675],[1822.1,5.48813116],[1822.0,8.78309087]],[[1823.0,0.7612],[1823.1,8.54014821],[1823.2,6.39589723],[1823.3,5.09032984],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745712361121,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,4.675],[1822.1,5.48813116],[1822.0,8.78309087]],[[1823.0,0.7612],[1823.1,8.54014821],[1823.2,6.39589723],[1823.3,5.09032984],[1823.4,5.774]]]
["bitfinex","ETHUSD",1745712361438,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,4.675],[1822.1,5.48813116],[1822.0,3.2949]],[[1823.0,0.7612],[1823.1,8.54014821],[1823.2,6.39589723],[1823.3,5.09032984],[1823.4,5.774]]]
["bitfinex","ETHUSD",1745712361655,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,4.675],[1822.0,8.78333052],[1725.0,0.369992]],[[1822.9,3.0],[1823.0,6.24677506],[1823.1,5.54014821],[1823.2,0.911],[1823.3,5.09032984]]]
["bitfinex","ETHUSD",1745712361865,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,4.675],[1822.1,5.48816928],[1822.0,3.2949]],[[1822.9,9.11],[1823.0,0.7612],[1823.2,0.911],[1823.3,5.09032984],[1823.9,5.4829056]]]
["bitfinex","ETHUSD",1745712362160,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,4.675],[1822.1,5.48789966],[1822.0,8.78326816]],[[1822.9,6.11],[1823.0,0.7612],[1823.1,8.48518507],[1823.2,6.39608158],[1823.3,5.09032984]]]
["bitfinex","ETHUSD",1745712362464,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,4.675],[1822.1,5.48789966],[1822.0,8.78326816]],[[1822.9,6.11],[1823.0,0.7612],[1823.1,8.48518507],[1823.2,0.911],[1823.3,10.57502802]]]
["bitfinex","ETHUSD",1745712362626,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,10.16286812],[1822.1,5.48789966],[1822.0,3.2949]],[[1822.9,6.11],[1823.0,0.7612],[1823.1,3.0],[1823.2,6.39602495],[1823.3,10.57502802]]]
["bitfinex","ETHUSD",1745712363058,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,10.16286812],[1822.0,8.78325834],[1821.9,0.41621623]],[[1822.9,6.11],[1823.0,0.7612],[1823.1,3.0],[1823.2,6.39602495],[1823.3,5.09032984]]]
["bitfinex","ETHUSD",1745712363563,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,10.16286812],[1822.0,8.78325834],[1821.9,0.41621623]],[[1822.9,6.11],[1823.0,0.7612],[1823.1,3.0],[1823.2,6.39601396],[1823.3,10.57500512]]]
["bitfinex","ETHUSD",1745712363858,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,10.16286812],[1822.1,5.48816944],[1822.0,3.2949]],[[1822.9,6.11],[1823.0,0.7612],[1823.1,3.0],[1823.2,6.39601396],[1823.3,10.57500512]]]
["bitfinex","ETHUSD",1745712364161,[[1822.5,0.22098771],[1822.4,0.7701],[1822.2,10.16286812],[1822.1,5.48816944],[1822.0,3.2949]],[[1822.9,6.11],[1823.0,0.7612],[1823.1,3.0],[1823.2,6.39601396],[1823.3,5.09032984]]]
["bitfinex","ETHUSD",1745712364459,[[1822.6,0.7993],[1822.5,0.22098771],[1822.4,5.48708645],[1822.2,4.675],[1822.0,8.783369]],[[1823.2,4.6635],[1823.3,5.09032984],[1823.4,11.59441889],[1823.7,5.85999408],[1823.9,0.2]]]
["bitfinex","ETHUSD",1745712364756,[[1822.7,0.22074588],[1822.6,0.7993],[1822.3,5.48736195],[1822.2,10.16273266],[1822.0,8.783369]],[[1823.1,0.46635],[1823.2,4.6635],[1823.3,10.5749221],[1823.4,11.59441889],[1823.7,5.85999408]]]
["bitfinex","ETHUSD",1745712364955,[[1822.7,0.22074588],[1822.6,5.4753],[1822.3,5.48736195],[1822.2,5.48773266],[1822.0,8.783369]],[[1823.1,0.46635],[1823.2,4.6635],[1823.3,10.5749221],[1823.4,11.59441889],[1823.7,5.85999408]]]
["bitfinex","ETHUSD",1745712365157,[[1822.6,5.4753],[1822.3,5.48736195],[1822.2,5.48773266],[1822.0,8.783369],[1820.5,2.76090045]],[[1823.1,0.46635],[1823.2,4.6635],[1823.3,10.5749221],[1823.4,11.59441889],[1823.7,5.85999408]]]
["bitfinex","ETHUSD",1745712365325,[[1822.8,0.22062498],[1822.6,5.4753],[1822.3,5.48736195],[1822.2,5.48773266],[1822.0,8.783369]],[[1823.1,0.46635],[1823.2,4.6635],[1823.3,10.5749221],[1823.4,11.59441889],[1823.7,5.85999408]]]
["bitfinex","ETHUSD",1745712365528,[[1822.6,5.4753],[1822.3,5.48736195],[1822.2,5.48773266],[1822.0,8.783369],[1816.1,10.0]],[[1823.0,3.0],[1823.1,6.57635],[1823.2,1.6635],[1823.3,10.5749221],[1823.4,5.48441889]]]
["bitfinex","ETHUSD",1745712365849,[[1822.7,0.22074588],[1822.6,5.4753],[1822.4,5.48723524],[1822.3,5.48736195],[1822.0,8.783369]],[[1823.0,3.0],[1823.1,6.57635],[1823.2,1.6635],[1823.3,5.09032984],[1823.4,5.48437949]]]
["bitfinex","ETHUSD",1745712366145,[[1822.7,1.36890459],[1822.6,4.676],[1822.0,12.333369],[1821.5,6.0],[1821.3,5.49044132]],[[1823.1,6.11],[1823.3,0.41432984],[1823.4,0.7525],[1823.6,4.676],[1823.7,0.37662]]]
["bitfinex","ETHUSD",1745712366346,[[1822.8,0.22062498],[1822.7,6.05582025],[1822.6,4.676],[1822.5,5.48683711],[1822.3,5.48752709]],[[1823.1,6.11],[1823.6,0.7525],[1823.7,0.37662],[1823.9,4.676],[1824.0,5.48248321]]]
["bitfinex","ETHUSD",1745712366534,[[1822.9,0.7993],[1822.8,0.22062498],[1822.7,6.05582025],[1822.6,10.16264007],[1822.3,5.48752709]],[[1823.1,6.11],[1823.4,3.0],[1823.6,0.7525],[1823.7,0.37662],[1823.8,5.53803209]]]
["bitfinex","ETHUSD",1745712366739,[[1823.0,0.22038323],[1822.9,0.7993],[1822.7,6.05579202],[1822.6,4.676],[1822.4,5.48723]],[[1823.6,3.7525],[1823.7,11.97011289],[1823.9,10.1588911],[1824.1,11.25616058],[1824.8,5.083]]]
["bitfinex","ETHUSD",1745712366936,[[1823.1,0.7993],[1823.0,10.38183677],[1822.7,0.56960459],[1822.6,5.48664482],[1822.5,3.0]],[[1823.6,6.51472897],[1823.7,0.37662],[1823.9,10.15886196],[1824.1,5.48236251],[1824.3,6.08972327]]]
["bitfinex","ETHUSD",1745712367142,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.8,5.48588826],[1822.7,6.0558281]],[[1823.6,7.20386387],[1823.7,0.37662],[1823.8,6.23559517],[1823.9,10.15886712],[1824.2,22.22273096]]]
["bitfinex","ETHUSD",1745712367461,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.8,5.48588826],[1822.7,6.0558281]],[[1823.6,7.20386387],[1823.7,0.37662],[1823.8,9.23559517],[1823.9,10.15886712],[1824.1,5.4822016]]]
["bitfinex","ETHUSD",1745712367771,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.8,5.48588826],[1822.7,6.0558281]],[[1823.6,7.20386387],[1823.7,0.37662],[1823.8,14.71895073],[1823.9,4.676],[1824.1,5.4822016]]]
["bitfinex","ETHUSD",1745712367937,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,11.54195308],[1822.5,3.40876308]],[[1823.6,7.20386387],[1823.7,5.86016969],[1823.8,9.23559517],[1823.9,4.676],[1824.1,5.4822016]]]
["bitfinex","ETHUSD",1745712368137,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.8,5.48602139],[1822.7,6.05572957]],[[1823.6,7.20386387],[1823.7,5.86016969],[1823.8,3.7525],[1823.9,10.15890611],[1824.1,5.4822016]]]
["bitfinex","ETHUSD",1745712368338,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.8,5.48602139],[1822.7,6.05572957]],[[1823.6,7.20386387],[1823.7,5.8599926],[1823.8,9.23574009],[1823.9,4.676],[1824.1,5.4822016]]]
["bitfinex","ETHUSD",1745712368657,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48664109]],[[1823.6,7.20386387],[1823.7,5.8599926],[1823.8,9.23570201],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712368963,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48664109]],[[1823.6,7.20386387],[1823.7,0.37662],[1823.8,9.2357093],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712369272,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48664109]],[[1823.6,7.20386387],[1823.7,0.43144963],[1823.8,9.2357093],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712369439,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48664109]],[[1823.6,7.20386387],[1823.7,5.91502781],[1823.8,9.2357093],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712369657,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48664109]],[[1823.6,7.20386387],[1823.7,5.86019818],[1823.8,9.2357093],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712370556,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48664109]],[[1823.6,7.20386387],[1823.7,5.86019818],[1823.8,9.23566102],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712371276,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48664109]],[[1823.6,7.20386387],[1823.7,5.86019818],[1823.8,3.7525],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712371479,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.5,8.48682465]],[[1823.6,12.68765717],[1823.7,5.86019818],[1823.8,3.7525],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712371782,[[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.5,8.48682465],[1730.4,0.5]],[[1823.6,12.68765717],[1823.7,5.86019818],[1823.8,3.7525],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712372173,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48666212]],[[1823.6,7.20386387],[1823.7,5.86009669],[1823.8,9.23570646],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712372577,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48666212]],[[1823.6,7.20386387],[1823.7,11.34370923],[1823.8,3.7525],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712372781,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48666212]],[[1823.6,7.20386387],[1823.7,5.86009669],[1823.8,9.23569819],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712373178,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.5,8.48684825]],[[1823.6,12.68768038],[1823.7,5.86009669],[1823.8,3.7525],[1823.9,4.676],[1824.0,5.4824596]]]
["bitfinex","ETHUSD",1745712373474,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48665596]],[[1823.5,2.02126804],[1823.6,12.68768038],[1823.7,5.86009669],[1823.8,3.0],[1823.9,4.676]]]
["bitfinex","ETHUSD",1745712373681,[[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48665596],[1819.3,25.74961116]],[[1823.5,2.02126804],[1823.6,12.68768038],[1823.7,5.86009669],[1823.8,3.0],[1823.9,4.676]]]
["bitfinex","ETHUSD",1745712373980,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.6,5.48665596]],[[1823.5,2.02126804],[1823.6,12.68768038],[1823.7,5.86009669],[1823.8,3.0],[1823.9,4.676]]]
["bitfinex","ETHUSD",1745712374977,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,6.05572957],[1822.5,8.48682053]],[[1823.5,2.02126804],[1823.6,12.68768038],[1823.7,5.86009669],[1823.8,3.0],[1823.9,4.676]]]
["bitfinex","ETHUSD",1745712375753,[[1823.2,0.2198247],[1823.1,0.7993],[1823.0,4.676],[1822.7,0.56960459],[1822.5,8.48683783]],[[1823.5,10.5053538],[1823.6,7.20386387],[1823.7,0.37662],[1823.8,8.48312222],[1823.9,4.676]]]
["bitfinex","ETHUSD",1745712375953,[[1823.0,4.676],[1822.9,0.8041],[1822.5,8.48683783],[1822.4,21.95112855],[1816.2,0.61024641]],[[1823.4,5.4842819],[1823.5,10.5053538],[1823.6,7.20386387],[1823.7,0.37662],[1823.8,5.48312222]]]
["bitfinex","ETHUSD",1745712376166,[[1823.1,0.21994554],[1823.0,4.676],[1822.9,0.8041],[1822.5,8.48683783],[1822.4,21.95112855]],[[1823.3,0.54842819],[1823.4,11.5942819],[1823.5,10.5053538],[1823.6,1.09386387],[1823.8,5.48312222]]]
["bitfinex","ETHUSD",1745712376364,[[1823.1,0.21994554],[1823.0,4.676],[1822.9,0.8041],[1822.5,8.48683783],[1822.4,21.95112855]],[[1823.3,0.54842819],[1823.4,11.5942819],[1823.5,5.02126804],[1823.6,6.57767631],[1823.8,5.48312222]]]
["bitfinex","ETHUSD",1745712377266,[[1823.1,0.21994554],[1823.0,4.676],[1822.9,0.8041],[1822.5,8.48683783],[1822.4,21.95112855]],[[1823.2,0.05482963],[1823.3,0.54842819],[1823.4,11.5942819],[1823.5,5.02126804],[1823.6,6.57767631]]]
["bitfinex","ETHUSD",1745712378154,[[1823.1,0.21994554],[1823.0,4.676],[1822.9,0.8041],[1822.5,8.48683783],[1822.4,21.95112855]],[[1823.3,0.54842819],[1823.4,11.5942819],[1823.5,5.02126804],[1823.6,6.57767631],[1824.6,2.72651633]]]
["bitfinex","ETHUSD",1745712378482,[[1823.1,0.21994554],[1823.0,4.676],[1822.9,0.8041],[1822.5,8.48683783],[1822.4,21.95112855]],[[1823.3,0.54842819],[1823.4,11.5942819],[1823.5,5.02126804],[1823.6,6.57767631],[1824.7,8.52524909]]]
["bitfinex","ETHUSD",1745712378687,[[1823.1,0.21994554],[1823.0,4.676],[1822.9,0.8041],[1822.5,8.48683783],[1822.4,21.95112855]],[[1823.3,0.54842819],[1823.4,11.5942819],[1823.5,5.02126804],[1823.6,6.57767631],[1824.6,2.72651633]]]
["bitfinex","ETHUSD",1745712378984,[[1823.1,0.21994554],[1823.0,4.676],[1822.9,0.8041],[1822.5,8.48683783],[1822.4,21.95112855]],[[1823.3,0.54842819],[1823.4,6.11],[1823.5,10.50541008],[1823.6,6.57767631],[1824.7,8.52524909]]]
["bitfinex","ETHUSD",1745712379185,[[1823.1,0.21994554],[1823.0,4.676],[1822.9,0.8041],[1822.6,5.48661026],[1822.5,8.48683783]],[[1823.3,0.54842819],[1823.4,6.11],[1823.5,10.50541008],[1823.6,6.57767631],[1824.7,8.52524909]]]
["bitfinex","ETHUSD",1745712379480,[[1823.1,0.21994554],[1823.0,4.676],[1822.9,0.8041],[1822.6,5.48661026],[1822.5,3.0]],[[1823.3,0.54842819],[1823.4,6.11],[1823.5,10.50541008],[1823.6,6.57767631],[1824.7,8.52524909]]]
["bitfinex","ETHUSD",1745712379686,[[1823.1,0.21994554],[1823.0,4.676],[1822.9,0.8041],[1822.5,8.48685701],[1822.2,5.88978645]],[[1823.3,0.54842819],[1823.4,6.11],[1823.5,10.50541008],[1823.6,6.57768074],[1824.6,2.72651633]]]
["bitfinex","ETHUSD",1745712379890,[[1823.1,0.21994554],[1823.0,4.676],[1822.9,0.8041],[1822.5,8.48685701],[1822.2,5.88978645]],[[1823.3,0.54842819],[1823.4,6.11],[1823.5,10.50541008],[1823.6,6.57768074],[1823.8,11.25712222]]]
["bitfinex","ETHUSD",1745712380074,[[1823.1,0.21994554],[1823.0,4.676],[1822.9,0.8041],[1822.6,5.48666047],[1822.5,8.48685701]],[[1823.3,0.54842819],[1823.4,6.11],[1823.5,10.50541008],[1823.6,6.57768074],[1823.8,5.48312222]]]
["bitfinex","ETHUSD",1745712381177,[[1823.1,0.21994554],[1822.9,0.8041],[1822.6,5.48666047],[1822.5,8.48685701]],[[1823.3,0.54842819],[1823.4,6.11],[1823.5,10.50541008],[1823.6,6.57768074],[1823.8,5.48312222]]]
["bitfinex","ETHUSD",1745712381178,[[1823.1,0.21994554],[1822.9,0.8041],[1822.8,4.662],[1822.6,5.48666047],[1822.5,8.48685701]],[[1823.3,0.54842819],[1823.4,6.11],[1823.5,10.50541008],[1823.6,6.57768074],[1823.8,5.48312222]]]
["bitfinex","ETHUSD",1745712381481,[[1823.1,0.21994554],[1822.9,0.8041],[1822.8,4.662],[1822.6,5.48666047],[1822.5,8.48685701]],[[1823.3,0.54842819],[1823.4,6.11],[1823.5,10.50541008],[1823.6,1.09386387],[1823.7,5.4835164]]]
["bitfinex","ETHUSD",1745712381789,[[1822.9,0.8041],[1822.8,4.662],[1822.5,8.48685701]],[[1823.3,0.54842819],[1823.4,6.11],[1823.5,10.50541008],[1823.6,1.09386387],[1823.7,5.4835164]]]
["bitfinex","ETHUSD",1745712381790,[[1823.2,0.21869317],[1822.9,0.8041],[1822.8,4.662],[1822.7,5.48627095],[1822.5,8.48680993]],[[1823.3,0.54842819],[1823.4,6.11],[1823.5,5.02126804],[1823.6,6.57767744],[1823.7,5.4835164]]]
["bitfinex","ETHUSD",1745712382184,[[1822.9,0.8041],[1822.8,4.662],[1822.7,5.48627095],[1822.5,8.48680993],[1819.1,10.4072784]],[[1823.3,0.54842819],[1823.4,6.11],[1823.5,5.02126804],[1823.6,6.57767744],[1823.7,5.4835164]]]
["bitfinex","ETHUSD",1745712382505,[[1823.2,0.21801426],[1822.9,1.35071],[1822.8,4.662],[1822.7,5.48627095],[1822.5,8.48680993]],[[1823.4,6.11],[1823.5,5.02126804],[1823.6,6.57767744],[1823.7,5.4835164],[1824.7,5.48048034]]]
["bitfinex","ETHUSD",1745712382806,[[1822.9,0.8041],[1822.8,4.662],[1822.6,5.48647402],[1822.5,8.48680993],[1808.0,46.7268987]],[[1823.4,6.11],[1823.5,5.02126804],[1823.6,6.57767744],[1823.7,5.48349931],[1824.5,0.28628577]]]
["bitfinex","ETHUSD",1745712383105,[[1822.9,0.8041],[1822.8,4.662],[1822.6,5.48651136],[1822.5,8.48680598],[1820.8,8.56024997]],[[1823.4,6.11],[1823.5,5.02126804],[1823.6,12.06159373],[1824.5,0.28628577],[1824.9,2.77647033]]]
["bitfinex","ETHUSD",1745712383306,[[1822.9,0.8041],[1822.8,4.662],[1822.6,10.97301094],[1822.5,3.0],[1820.8,8.56024997]],[[1823.4,6.11],[1823.5,5.02126804],[1823.6,6.57767744],[1823.7,5.48351926],[1824.5,0.28628577]]]
["bitfinex","ETHUSD",1745712383484,[[1823.1,0.8307],[1823.0,0.21825595],[1822.8,4.662],[1822.6,5.48649958],[1822.5,3.0]],[[1823.4,6.11],[1823.5,4.26876804],[1823.6,6.57767744],[1823.7,6.25911926],[1824.5,0.28628577]]]
["bitfinex","ETHUSD",1745712383804,[[1823.2,0.21801426],[1823.1,0.8307],[1822.8,4.662],[1822.6,5.48649958],[1822.5,3.0]],[[1823.4,6.11],[1823.5,4.26876804],[1823.6,6.57767744],[1823.7,6.25911926],[1824.5,0.28628577]]]
["bitfinex","ETHUSD",1745712384099,[[1823.2,0.21801426],[1823.1,0.8307],[1822.8,4.662],[1822.7,5.48619568],[1822.6,5.48649958]],[[1823.4,6.11],[1823.5,1.26876804],[1823.6,6.57767744],[1823.7,9.25896152],[1824.5,0.28628577]]]
["bitfinex","ETHUSD",1745712384605,[[1823.2,0.21801426],[1823.1,0.8307],[1822.8,10.14806383],[1822.7,5.48619568],[1822.4,21.95125124]],[[1823.4,6.11],[1823.5,1.26876804],[1823.6,1.09386387],[1823.7,9.259147],[1823.8,5.48318878]]]
["bitfinex","ETHUSD",1745712384803,[[1823.2,0.21801426],[1822.8,4.662],[1822.6,5.48665971],[1822.5,8.48694429],[1822.4,16.464]],[[1823.4,6.11],[1823.7,3.0],[1824.0,5.48261148],[1824.2,21.95286867],[1824.4,6.80003936]]]
["bitfinex","ETHUSD",1745712385005,[[1823.3,0.7746],[1823.2,4.88001426],[1823.0,5.4853724],[1822.8,8.48604779],[1822.5,14.48694429]],[[1823.8,6.11],[1823.9,0.817],[1824.1,5.48231063],[1824.2,26.61501285],[1824.4,6.08957968]]]
["bitfinex","ETHUSD",1745712385309,[[1823.4,0.7746],[1823.3,0.78308334],[1823.2,4.662],[1823.1,5.48495234],[1822.8,8.48604779]],[[1823.9,6.11],[1824.0,3.0],[1824.1,6.29927446],[1824.2,26.61500447],[1824.4,5.48148978]]]
["bitfinex","ETHUSD",1745712385475,[[1823.4,0.7746],[1823.3,0.78308334],[1823.2,4.662],[1823.0,5.4853374],[1822.8,8.48604779]],[[1823.9,6.11],[1824.0,3.0],[1824.1,6.29927446],[1824.2,26.61500447],[1824.4,5.48148978]]]
["bitfinex","ETHUSD",1745712385675,[[1823.4,0.7746],[1823.3,0.78308334],[1823.2,4.662],[1823.1,5.48497125],[1822.8,8.48604779]],[[1823.9,6.11],[1824.0,3.0],[1824.1,6.29927446],[1824.2,26.61500447],[1824.4,5.48148978]]]
["bitfinex","ETHUSD",1745712385892,[[1823.5,0.21728979],[1823.4,0.7746],[1823.3,0.56546143],[1823.2,10.14682781],[1823.1,5.48497125]],[[1823.9,6.11],[1824.0,3.0],[1824.1,6.29927446],[1824.2,26.61500447],[1824.4,5.48148978]]]
["bitfinex","ETHUSD",1745712386206,[[1823.5,0.21728979],[1823.4,0.7746],[1823.3,0.56546143],[1823.2,10.14682781],[1823.1,5.48497125]],[[1823.9,6.11],[1824.1,6.29927446],[1824.2,26.61500447],[1824.4,5.48148978],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745712386406,[[1823.5,0.21728979],[1823.4,0.7746],[1823.3,0.56546143],[1823.2,4.662],[1823.1,5.48497505]],[[1823.9,6.11],[1824.1,6.29927446],[1824.2,29.61500447],[1824.4,5.48148978],[1825.3,5.47874406]]]
["bitfinex","ETHUSD",1745712386567,[[1823.5,0.21728979],[1823.4,0.7746],[1823.3,0.56546143],[1823.2,10.1468362],[1823.1,5.48497505]],[[1823.9,6.11],[1824.1,6.29927446],[1824.2,29.61500447],[1824.4,5.48148978],[1825.3,5.47874406]]]
["bitfinex","ETHUSD",1745712386773,[[1823.5,0.21728979],[1823.4,0.7746],[1823.3,0.56546143],[1823.2,10.1468362],[1823.1,5.48497505]],[[1823.9,6.11],[1824.1,6.29916049],[1824.2,29.61500447],[1825.3,5.47874406],[2021.0,1.0]]]
["bitfinex","ETHUSD",1745712387104,[[1823.5,0.21728979],[1823.4,0.7746],[1823.3,0.56546143],[1823.2,10.1468362],[1823.1,5.48497505]],[[1823.9,6.11],[1824.0,0.40786367],[1824.1,6.29916049],[1824.2,29.61500447],[1824.7,5.48048034]]]
["bitfinex","ETHUSD",1745712387306,[[1823.5,0.21728979],[1823.4,0.7746],[1823.3,0.56546143],[1823.2,10.1468362],[1823.1,5.48497505]],[[1823.9,6.11],[1824.0,0.40786367],[1824.1,6.29916049],[1824.2,29.61500447],[1824.7,11.25448034]]]
["bitfinex","ETHUSD",1745712387502,[[1823.5,0.21728979],[1823.4,0.7746],[1823.3,0.56546143],[1823.2,10.1468362],[1823.1,5.48497505]],[[1823.9,6.11],[1824.0,0.40786367],[1824.1,6.29916049],[1824.2,29.61500447],[1824.7,5.48048034]]]
["bitfinex","ETHUSD",1745712387696,[[1823.5,0.21728979],[1823.4,0.7746],[1823.3,0.56546143],[1823.2,10.1468362],[1823.1,5.48497505]],[[1823.9,6.11],[1824.0,0.40786367],[1824.1,0.817],[1824.2,29.61500447],[1824.3,5.48162256]]]
["bitfinex","ETHUSD",1745712387894,[[1823.5,0.21728979],[1823.4,0.7746],[1823.3,0.56546143],[1823.2,10.1468362],[1823.1,5.48497505]],[[1823.9,6.11],[1824.1,0.817],[1824.2,29.61500447],[1824.3,5.48169976],[1824.6,0.83186708]]]
["bitfinex","ETHUSD",1745712388075,[[1823.6,0.7746],[1823.5,0.21728979],[1823.3,0.56546143],[1823.2,10.1468362],[1823.1,5.48497505]],[[1823.9,6.11],[1824.1,0.817],[1824.2,35.09713278],[1824.6,0.83186708],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745712388401,[[1823.5,0.21728979],[1823.4,0.7746],[1823.3,0.56546143],[1823.2,4.662],[1823.0,5.48533054]],[[1823.9,11.5928987],[1824.0,5.4824688],[1824.1,0.817],[1824.2,24.133],[1824.3,5.48180247]]]
["bitfinex","ETHUSD",1745712388607,[[1823.7,0.21704822],[1823.4,0.7746],[1823.2,4.662],[1823.0,5.48533054],[1822.9,5.89502638]],[[1823.9,11.5928987],[1824.1,6.29933645],[1824.2,24.133],[1824.3,5.48180247],[1825.8,11.17889476]]]
["bitfinex","ETHUSD",1745712388811,[[1823.6,0.217169],[1823.4,0.7746],[1823.2,4.662],[1823.0,5.48533054],[1822.9,5.89502638]],[[1823.9,7.26928987],[1824.0,5.48260309],[1824.1,6.29933645],[1824.2,7.662],[1824.3,5.48180247]]]
["bitfinex","ETHUSD",1745712388973,[[1823.4,0.7746],[1823.2,4.662],[1823.1,5.48513759],[1823.0,5.48522205],[1822.9,0.40926301]],[[1823.9,7.26928987],[1824.0,5.48260309],[1824.1,0.817],[1824.2,13.14401274],[1824.4,5.48129038]]]
["bitfinex","ETHUSD",1745712389176,[[1823.7,0.21704822],[1823.4,0.7746],[1823.2,4.662],[1823.1,5.48513759],[1823.0,5.48522205]],[[1823.9,7.26928987],[1824.0,5.48260309],[1824.1,0.817],[1824.2,13.14401274],[1824.4,5.48129038]]]
["bitfinex","ETHUSD",1745712389376,[[1823.4,0.7746],[1823.2,4.662],[1823.1,5.48513759],[1823.0,5.48545613],[1822.7,10.97263454]],[[1823.9,7.26928987],[1824.1,6.29929085],[1824.2,13.14401274],[1824.4,5.48129038],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745712389781,[[1823.5,0.21728979],[1823.4,0.7746],[1823.2,4.662],[1823.1,5.48513759],[1823.0,5.48545613]],[[1823.9,7.26928987],[1824.1,6.29929085],[1824.2,13.14401274],[1824.4,5.48129038],[1825.7,10.32097475]]]
["bitfinex","ETHUSD",1745712390109,[[1823.5,0.21728979],[1823.4,0.7746],[1823.2,4.662],[1823.1,5.48513759],[1823.0,5.48545613]],[[1823.9,7.26928987],[1824.1,6.29929085],[1824.2,13.14399212],[1824.4,5.48129038],[1824.7,0.6080899]]]
["bitfinex","ETHUSD",1745712390317,[[1823.5,0.21728979],[1823.4,0.7746],[1823.2,4.662],[1823.1,5.48513759],[1823.0,5.48545613]],[[1823.9,7.26928987],[1824.0,5.48256912],[1824.1,6.29929085],[1824.2,7.662],[1824.4,5.48129038]]]
["bitfinex","ETHUSD",1745712391514,[[1823.5,0.21728979],[1823.4,0.7746],[1823.2,4.662],[1823.0,5.48523337],[1822.9,5.89488551]],[[1823.8,0.72692899],[1823.9,7.26928987],[1824.0,5.48256912],[1824.1,6.29931282],[1824.2,7.662]]]
["bitfinex","ETHUSD",1745712391810,[[1823.5,0.21728979],[1823.4,0.7746],[1823.2,4.662],[1823.0,5.48523337],[1822.9,5.89488551]],[[1823.8,0.72692899],[1823.9,7.26928987],[1824.0,5.48256912],[1824.1,6.29927321],[1824.2,7.662]]]
["bitfinex","ETHUSD",1745712392010,[[1823.5,0.21728979],[1823.4,0.7746],[1823.2,4.662],[1823.0,10.97049324],[1822.9,0.40926301]],[[1823.8,0.72692899],[1823.9,7.26928987],[1824.0,5.89282405],[1824.1,6.29927321],[1824.2,7.662]]]
["bitfinex","ETHUSD",1745712392818,[[1823.5,0.21728979],[1823.4,0.7746],[1823.2,4.662],[1823.1,5.48510985],[1823.0,5.48523337]],[[1823.8,0.72692899],[1823.9,7.26928987],[1824.0,5.89282405],[1824.1,6.29927321],[1824.2,7.662]]]
["bitfinex","ETHUSD",1745712393111,[[1823.5,0.21728979],[1823.4,0.7746],[1823.2,4.662],[1823.0,5.48523337],[1822.5,6.0]],[[1823.8,1.54392899],[1823.9,7.26928987],[1824.0,5.89282405],[1824.2,7.662],[1824.8,5.083]]]
["bitfinex","ETHUSD",1745712393410,[[1823.5,0.21728979],[1823.3,0.7746],[1823.2,4.662],[1823.0,5.48542172],[1822.9,5.4855292]],[[1823.8,1.54392899],[1823.9,12.75217489],[1824.0,5.89283568],[1824.2,13.14388142],[1824.6,12.28662656]]]
["bitfinex","ETHUSD",1745712393593,[[1823.5,0.21728979],[1823.3,0.7746],[1823.2,4.662],[1823.0,5.48542172],[1822.9,5.4855292]],[[1823.8,1.54392899],[1823.9,12.75217489],[1824.0,5.89283568],[1824.2,13.14388142],[1824.5,5.48111542]]]
["bitfinex","ETHUSD",1745712393915,[[1823.3,0.7746],[1823.2,4.662],[1823.0,5.48542172],[1822.9,5.4855292],[1734.8,61.65]],[[1823.8,1.54392899],[1823.9,12.75217489],[1824.0,5.89283568],[1824.2,13.14388142],[1824.5,5.48111542]]]
["bitfinex","ETHUSD",1745712394111,[[1823.6,0.217169],[1823.3,0.7746],[1823.2,4.662],[1823.0,5.48542172],[1822.9,5.4855292]],[[1823.8,1.54392899],[1823.9,12.75217489],[1824.0,5.89283568],[1824.2,13.14388142],[1824.5,5.48111542]]]
["bitfinex","ETHUSD",1745712394317,[[1823.3,0.7746],[1823.2,4.662],[1823.0,5.48542172],[1822.9,5.4855292],[1735.0,0.25]],[[1823.8,1.54392899],[1823.9,12.75217489],[1824.0,5.89283568],[1824.2,13.14388142],[1824.5,5.48111542]]]
["bitfinex","ETHUSD",1745712394682,[[1823.3,0.7746],[1823.2,4.662],[1823.0,5.48542172],[1822.9,5.4855292],[1822.4,21.95111389]],[[1823.8,1.54392899],[1823.9,12.75217489],[1824.0,5.89283568],[1824.2,13.14388142],[1824.5,5.48111542]]]
["bitfinex","ETHUSD",1745712394994,[[1823.4,0.21741059],[1823.3,0.7746],[1823.2,4.662],[1823.0,5.48542172],[1822.9,5.4855292]],[[1823.8,1.54392899],[1823.9,12.75217489],[1824.0,5.89283568],[1824.2,13.14388142],[1824.5,5.48111542]]]
["bitfinex","ETHUSD",1745712396412,[[1823.4,0.21741059],[1823.1,0.7746],[1823.0,4.661],[1822.6,5.48649112],[1822.4,16.464]],[[1823.5,0.817],[1823.6,3.0],[1823.7,5.48353116],[1823.8,3.78175862],[1823.9,12.75216922]]]
["bitfinex","ETHUSD",1745712396590,[[1823.4,0.21741059],[1823.1,0.7746],[1823.0,4.661],[1822.8,5.48603636],[1822.7,5.48627588]],[[1823.5,1.1987],[1823.6,3.0],[1823.7,5.48353962],[1823.8,6.21014178],[1823.9,7.26928987]]]
["bitfinex","ETHUSD",1745712396916,[[1823.1,0.7746],[1823.0,4.661],[1822.8,5.48603636],[1822.7,5.48627588],[1822.5,9.0]],[[1823.5,1.1987],[1823.6,3.0],[1823.7,5.48353962],[1823.8,6.21014178],[1823.9,7.26928987]]]
["bitfinex","ETHUSD",1745712397079,[[1823.4,0.21374588],[1823.1,0.7746],[1823.0,4.661],[1822.7,5.48618581],[1822.6,5.48653185]],[[1823.5,1.1987],[1823.6,8.48367773],[1823.7,5.48353962],[1823.8,0.72692899],[1823.9,7.26928987]]]
["bitfinex","ETHUSD",1745712397413,[[1823.1,0.7746],[1823.0,4.661],[1822.7,5.48618581],[1822.6,5.48653185],[1822.2,0.55]],[[1823.5,1.1987],[1823.6,8.48367773],[1823.7,5.48353962],[1823.8,0.72692899],[1823.9,7.26928987]]]
["bitfinex","ETHUSD",1745712397809,[[1823.2,0.21398753],[1823.1,0.7746],[1823.0,4.661],[1822.7,5.48618581],[1822.6,5.48653185]],[[1823.5,1.1987],[1823.6,8.48367773],[1823.7,5.48353962],[1823.8,0.72692899],[1823.9,7.26928987]]]
["bitfinex","ETHUSD",1745712398516,[[1823.2,0.21398753],[1823.1,0.7746],[1823.0,4.661],[1822.7,5.48618581],[1822.6,5.48653185]],[[1823.5,1.1987],[1823.6,8.48367773],[1823.8,6.21012124],[1823.9,7.26928987],[1848.9,2.30616382]]]
["bitfinex","ETHUSD",1745712398718,[[1823.2,0.21398753],[1823.1,0.7746],[1823.0,4.661],[1822.7,5.48618581],[1822.6,5.48653185]],[[1823.5,1.1987],[1823.6,8.48367773],[1823.7,0.05482963],[1823.8,6.21012124],[1823.9,7.26928987]]]
["bitfinex","ETHUSD",1745712398878,[[1823.2,0.21398753],[1823.1,0.7746],[1823.0,4.661],[1822.6,5.48653185],[1822.5,8.48692779]],[[1823.4,0.05482963],[1823.5,1.1987],[1823.6,8.48367773],[1823.7,6.11],[1823.8,0.72692899]]]
["bitfinex","ETHUSD",1745712399084,[[1823.2,0.21398753],[1823.0,4.661],[1822.9,0.7746],[1822.4,16.464],[1822.2,6.0]],[[1823.4,5.48435427],[1823.5,15.79276546],[1823.6,0.05482963],[1823.8,0.72692899],[1824.0,6.44271273]]]
["bitfinex","ETHUSD",1745712399284,[[1823.2,0.21398753],[1823.0,4.661],[1822.9,0.7746],[1822.5,5.48679422],[1822.4,16.464]],[[1823.3,0.54843543],[1823.4,5.48435427],[1823.5,10.3087],[1823.6,5.48388077],[1823.8,6.21003623]]]
["bitfinex","ETHUSD",1745712399511,[[1823.0,4.661],[1822.9,0.7746],[1822.5,5.48679422],[1822.4,24.95103513],[1818.0,18.17157171]],[[1823.3,0.54843543],[1823.4,5.48435427],[1823.5,10.3087],[1823.6,5.48388077],[1823.8,10.87203623]]]
["bitfinex","ETHUSD",1745712399835,[[1823.1,0.21410837],[1823.0,4.661],[1822.9,0.7746],[1822.5,5.48679422],[1822.4,24.95103513]],[[1823.3,0.54843543],[1823.4,3.0],[1823.5,12.79285127],[1823.6,5.48388077],[1823.8,10.87203623]]]
["bitfinex","ETHUSD",1745712400517,[[1823.1,0.21410837],[1823.0,4.661],[1822.9,0.7746],[1822.6,5.48652099],[1822.5,5.48679422]],[[1823.3,0.54843543],[1823.4,3.0],[1823.5,12.79285127],[1823.6,5.48388077],[1823.8,10.87203623]]]
["bitfinex","ETHUSD",1745712400884,[[1823.1,0.21410837],[1823.0,4.661],[1822.9,0.7746],[1822.6,5.48652099],[1822.4,24.95111253]],[[1823.3,0.54843543],[1823.4,3.0],[1823.5,12.79285127],[1823.6,5.48388077],[1823.8,10.87203623]]]
["bitfinex","ETHUSD",1745712402923,[[1823.1,0.21410837],[1823.0,4.661],[1822.9,0.7746],[1822.5,5.48678343],[1822.4,24.95111253]],[[1823.3,0.54843543],[1823.4,3.0],[1823.5,12.79285127],[1823.6,5.48388077],[1823.8,10.87203623]]]
["bitfinex","ETHUSD",1745712403417,[[1823.1,0.21410837],[1823.0,4.661],[1822.9,0.7746],[1822.5,5.48678343],[1822.4,24.95111253]],[[1823.3,0.54843543],[1823.4,3.0],[1823.5,7.3087],[1823.8,10.87203623],[1847.8,0.84103642]]]
["bitfinex","ETHUSD",1745712403618,[[1823.1,0.21410837],[1823.0,4.661],[1822.9,0.7746],[1822.5,5.48678343],[1822.4,24.95111253]],[[1823.3,0.54843543],[1823.4,8.90569863],[1823.5,7.3087],[1823.6,5.48380888],[1823.7,0.05482963]]]
["bitfinex","ETHUSD",1745712403824,[[1823.1,0.21410837],[1823.0,4.661],[1822.9,0.7746],[1822.5,10.97353262],[1822.4,19.464]],[[1823.3,0.54843543],[1823.4,3.42143707],[1823.5,12.79281949],[1823.6,5.48380888],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745712404120,[[1823.1,0.21410837],[1823.0,4.661],[1822.9,0.7746],[1822.6,5.4865692],[1822.5,5.48674919]],[[1823.3,0.54843543],[1823.4,3.42143707],[1823.5,12.79281949],[1823.6,5.48380888],[1824.8,5.083]]]
["bitfinex","ETHUSD",1745712404422,[[1823.1,0.21410837],[1823.0,4.661],[1822.9,0.7746],[1822.5,5.48684043],[1822.4,24.9511253]],[[1823.3,0.54843543],[1823.4,3.42143707],[1823.5,12.79281949],[1823.6,5.48381576],[1824.8,7.83973574]]]
["bitfinex","ETHUSD",1745712404720,[[1823.1,0.21410837],[1823.0,4.661],[1822.9,0.7746],[1822.5,5.48684043],[1822.4,24.9511253]],[[1823.3,0.54843543],[1823.4,8.9056974],[1823.5,12.79281949],[1824.8,7.83973574],[1825.6,9.21080767]]]
["bitfinex","ETHUSD",1745712405844,[[1823.1,0.21410837],[1823.0,4.661],[1822.9,0.7746],[1822.4,24.9511253],[1822.3,5.48753851]],[[1823.3,6.03300694],[1823.4,8.9056974],[1823.5,7.3087],[1823.7,5.48349],[1824.3,0.71045968]]]
["bitfinex","ETHUSD",1745712406139,[[1823.1,0.21410837],[1823.0,4.661],[1822.9,0.7746],[1822.4,24.9511253],[1822.3,5.48753851]],[[1823.2,0.8148],[1823.3,6.03300694],[1823.4,3.42143707],[1823.5,11.97578404],[1823.7,5.48349]]]
["bitfinex","ETHUSD",1745712406334,[[1823.1,0.21410837],[1822.7,0.7851],[1822.4,16.464],[1822.3,5.48745651],[1822.2,8.48772499]],[[1823.2,13.09444247],[1823.3,6.03300694],[1823.4,3.42143707],[1823.5,0.3817],[1823.6,5.48368145]]]
["bitfinex","ETHUSD",1745712406518,[[1823.1,0.21410837],[1822.8,4.637],[1822.7,0.7851],[1822.4,21.95126599],[1822.3,5.48745651]],[[1823.2,7.60958069],[1823.3,6.03310389],[1823.4,8.90585318],[1823.5,0.3817],[1823.6,5.48368145]]]
["bitfinex","ETHUSD",1745712406840,[[1823.1,0.21618962],[1822.8,4.637],[1822.7,0.7851],[1822.5,5.48694667],[1822.4,16.464]],[[1823.2,7.60958069],[1823.3,0.54843543],[1823.4,8.90585318],[1823.5,5.86568361],[1823.7,5.48336769]]]
["bitfinex","ETHUSD",1745712407039,[[1822.8,4.637],[1822.6,5.48661751],[1822.4,16.464],[1822.3,5.48756098],[1822.0,8.78319995]],[[1823.2,7.60958069],[1823.3,0.54843543],[1823.4,8.90585318],[1823.5,5.86568361],[1823.7,5.48336769]]]
["bitfinex","ETHUSD",1745712407040,[[1822.8,4.637],[1822.6,5.48661751],[1822.4,16.464],[1822.3,5.48756098],[1822.0,8.78319995]],[[1823.2,6.11],[1823.3,0.54843543],[1823.4,4.23623707],[1823.5,0.3817],[1823.6,5.4838258]]]
["bitfinex","ETHUSD",1745712407331,[[1823.1,0.21618962],[1822.9,0.7851],[1822.8,4.637],[1822.6,5.48649841],[1822.5,5.4868512]],[[1823.3,0.54843543],[1823.4,10.34623707],[1823.5,0.3817],[1823.6,5.4838258],[1826.3,0.4072784]]]
["bitfinex","ETHUSD",1745712407498,[[1822.9,0.7851],[1822.8,4.637],[1822.6,5.48649841],[1822.5,5.4868512],[1732.0,0.36129937]],[[1823.3,0.54843543],[1823.4,10.34623707],[1823.5,5.86569057],[1823.6,5.4838258],[1826.3,0.4072784]]]
["bitfinex","ETHUSD",1745712407703,[[1823.2,0.21606878],[1822.9,0.7851],[1822.8,4.637],[1822.6,5.48649841],[1822.5,5.4868512]],[[1823.3,0.54843543],[1823.4,10.34623707],[1823.5,5.86569057],[1823.6,5.4838258],[1826.3,0.4072784]]]
["bitfinex","ETHUSD",1745712408016,[[1823.2,0.21606878],[1822.9,0.7851],[1822.8,4.637],[1822.6,5.48649841],[1822.5,5.4868512]],[[1823.3,0.54843543],[1823.4,10.34623707],[1823.5,5.86569057],[1823.6,5.4838258],[1824.1,11.86542177]]]
["bitfinex","ETHUSD",1745712408219,[[1822.9,0.7851],[1822.8,4.637],[1822.6,5.48649841],[1822.5,5.4868512],[1821.0,5.57703285]],[[1823.3,0.54843543],[1823.4,10.34623707],[1823.5,5.86569057],[1823.6,5.4838258],[1824.1,11.86542177]]]
["bitfinex","ETHUSD",1745712408514,[[1823.2,0.21606878],[1822.9,0.7851],[1822.8,4.637],[1822.6,5.48649841],[1822.5,5.4868512]],[[1823.4,10.34623707],[1823.5,5.86569057],[1823.6,5.4838258],[1824.1,11.86542177],[1826.1,19.6303796]]]
["bitfinex","ETHUSD",1745712408689,[[1822.9,0.7851],[1822.8,4.637],[1821.5,5.77607504],[1820.9,2.77406697],[1820.8,5.774]],[[1823.4,9.11],[1823.5,0.3817],[1824.0,5.48247708],[1824.1,0.6080899],[1824.2,6.19243074]]]
["bitfinex","ETHUSD",1745712408889,[[1822.9,5.48576219],[1822.8,4.637],[1822.7,5.48613338],[1822.5,5.48696094],[1822.2,3.96388846]],[[1823.4,9.11],[1823.7,0.8148],[1823.8,5.48322718],[1823.9,5.48290254],[1824.1,6.09029926]]]
["bitfinex","ETHUSD",1745712409113,[[1823.1,0.7851],[1823.0,0.21631047],[1822.9,5.48576219],[1822.8,10.12292022],[1822.6,5.48662294]],[[1823.4,6.11],[1823.7,0.8148],[1823.9,10.11990254],[1826.3,5.88300095],[1826.4,15.27951836]]]
["bitfinex","ETHUSD",1745712409311,[[1823.1,0.7851],[1823.0,0.21631047],[1822.9,5.48553517],[1822.8,10.12290753],[1822.6,5.48662294]],[[1823.7,6.9248],[1823.8,5.48307143],[1823.9,10.11990254],[1824.2,5.48195223],[1824.4,22.49242786]]]
["bitfinex","ETHUSD",1745712409498,[[1823.2,4.85306878],[1823.1,0.7851],[1822.9,5.48553517],[1822.8,5.48590753],[1822.6,5.48662294]],[[1823.7,6.9248],[1823.8,8.48307143],[1823.9,10.11990254],[1824.2,5.48195223],[1824.4,22.49242786]]]
["bitfinex","ETHUSD",1745712409690,[[1823.2,4.85306878],[1823.1,0.7851],[1822.9,5.48553517],[1822.8,5.48590753],[1822.7,0.41265371]],[[1823.7,8.87910518],[1823.8,5.48307143],[1823.9,4.637],[1824.0,5.48267845],[1824.2,5.48195223]]]
["bitfinex","ETHUSD",1745712410020,[[1823.2,4.85306878],[1823.1,0.7851],[1822.9,5.48553517],[1822.8,5.48590753],[1731.0,0.01]],[[1823.7,8.87910518],[1823.8,8.48307143],[1823.9,4.637],[1824.0,5.48267845],[1824.2,5.48195223]]]
["bitfinex","ETHUSD",1745712410218,[[1823.2,4.85306878],[1823.1,0.7851],[1822.9,5.48553517],[1822.8,5.48590753],[1731.0,0.01]],[[1823.7,8.87910518],[1823.8,8.48307143],[1823.9,10.11979655],[1824.2,5.48195223],[1826.6,4.3881159]]]
["bitfinex","ETHUSD",1745712410518,[[1823.2,4.85306878],[1823.1,0.7851],[1822.9,5.48553517],[1822.8,5.48590753],[1820.6,2.09222531]],[[1823.7,8.87910518],[1823.8,8.48307143],[1823.9,10.11979655],[1824.2,5.48195223],[1826.6,4.3881159]]]
["bitfinex","ETHUSD",1745712411029,[[1823.2,4.85306878],[1823.1,0.7851],[1822.8,5.48591254],[1822.7,5.48622358],[1822.5,8.48692633]],[[1823.7,8.87910518],[1823.8,8.48307143],[1823.9,10.11989705],[1824.1,5.48222162],[1824.2,5.48195223]]]
["bitfinex","ETHUSD",1745712411339,[[1823.2,4.85306878],[1823.1,0.7851],[1822.8,5.48591254],[1822.7,5.48622358],[1822.5,8.48692633]],[[1823.7,8.87910518],[1823.8,8.48322017],[1823.9,10.11986598],[1824.1,5.48222162],[1824.2,5.48195223]]]
["bitfinex","ETHUSD",1745712411539,[[1823.2,4.85306878],[1823.1,0.7851],[1822.8,10.97173297],[1822.5,8.48692633],[1730.4,0.5]],[[1823.7,8.87910518],[1823.8,8.48322017],[1823.9,10.11986759],[1824.1,5.48222162],[1824.2,5.48195223]]]
["bitfinex","ETHUSD",1745712411846,[[1823.2,4.85306878],[1823.1,0.7851],[1822.8,5.48582043],[1822.5,8.48692633],[1730.4,0.5]],[[1823.7,14.3624643],[1823.8,8.48322017],[1823.9,4.637],[1824.1,5.48222162],[1824.2,5.48195223]]]
["bitfinex","ETHUSD",1745712412044,[[1823.2,4.85306878],[1823.1,0.7851],[1822.5,8.48692633],[1730.4,0.5]],[[1823.7,14.3624643],[1823.8,8.48322017],[1823.9,4.637],[1824.1,5.48222162],[1824.2,5.48195223]]]
["bitfinex","ETHUSD",1745712412045,[[1823.2,4.85306878],[1823.1,0.7851],[1822.7,5.48622544],[1822.6,5.48655181],[1822.5,3.0]],[[1823.6,5.48373769],[1823.7,14.3624643],[1823.8,3.0],[1823.9,4.637],[1824.0,5.48252714]]]
["bitfinex","ETHUSD",1745712412546,[[1823.2,4.85306878],[1823.1,0.7851],[1822.7,5.48622544],[1822.6,5.48655181],[1822.5,3.0]],[[1823.6,5.48373769],[1823.7,8.87910518],[1823.8,8.48321584],[1823.9,4.637],[1824.0,5.48252714]]]
["bitfinex","ETHUSD",1745712413161,[[1823.2,4.85306878],[1823.1,0.7851],[1822.7,5.48622544],[1822.6,5.48655181],[1822.5,3.0]],[[1823.6,5.48373769],[1823.7,14.36247624],[1823.8,3.0],[1823.9,4.637],[1824.0,5.48252714]]]
["bitfinex","ETHUSD",1745712413453,[[1823.2,4.85306878],[1823.1,0.7851],[1822.7,5.48622544],[1822.6,5.48655181],[1822.5,3.0]],[[1823.6,5.48373769],[1823.7,8.87910518],[1823.8,8.48320523],[1823.9,4.637],[1824.0,5.48252714]]]
["bitfinex","ETHUSD",1745712413610,[[1823.2,4.85306878],[1823.1,0.7851],[1822.7,5.48622544],[1822.6,5.48655181],[1822.5,3.0]],[[1823.6,3.0],[1823.7,14.36264227],[1823.8,5.48320523],[1823.9,4.637],[1824.0,5.48252714]]]
["bitfinex","ETHUSD",1745712414649,[[1823.2,4.85306878],[1823.1,0.7851],[1822.7,10.97235658],[1822.5,3.0],[1814.8,31.13670689]],[[1823.6,3.0],[1823.7,14.36264227],[1823.8,5.48320523],[1823.9,4.637],[1824.0,5.48252714]]]
["bitfinex","ETHUSD",1745712414967,[[1823.2,4.85306878],[1823.1,0.7851],[1822.8,5.48592368],[1822.7,5.48613114],[1822.5,8.486935]],[[1823.6,3.0],[1823.7,8.87910518],[1823.8,5.48323712],[1823.9,10.11986956],[1824.1,5.48217132]]]
["bitfinex","ETHUSD",1745712415258,[[1823.2,4.85306878],[1823.1,0.7851],[1822.8,10.97177776],[1822.5,8.486935],[1820.8,6.63196205]],[[1823.6,3.0],[1823.7,8.87910518],[1823.8,5.48323712],[1823.9,10.11986956],[1824.1,5.48217132]]]
["bitfinex","ETHUSD",1745712415546,[[1823.2,4.85306878],[1823.1,0.7851],[1822.8,5.48585408],[1822.7,5.48623117],[1822.5,8.486935]],[[1823.6,3.0],[1823.7,14.36249057],[1823.8,5.48323712],[1823.9,10.11986956],[1824.1,5.48217132]]]
["bitfinex","ETHUSD",1745712415547,[[1823.2,4.85306878],[1823.1,0.7851],[1822.8,5.48585408],[1822.7,5.48623117],[1822.5,8.486935]],[[1823.6,3.0],[1823.7,14.36249057],[1823.8,5.48323712],[1823.9,4.637],[1824.1,5.48217132]]]
["bitfinex","ETHUSD",1745712415714,[[1823.2,4.85306878],[1823.1,0.7851],[1822.9,5.48575406],[1822.8,5.48585408],[1822.5,8.486935]],[[1823.6,3.0],[1823.7,8.87910518],[1823.9,10.11988944],[1824.1,5.48217132],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745712415906,[[1823.2,4.85306878],[1823.1,0.7851],[1822.9,5.48575406],[1822.8,5.48585408],[1822.5,8.486935]],[[1823.6,3.0],[1823.7,8.87910518],[1823.8,5.48322088],[1823.9,10.11988944],[1824.1,5.48217132]]]
["bitfinex","ETHUSD",1745712416111,[[1823.2,4.85306878],[1823.1,0.7851],[1822.9,5.48575406],[1822.7,5.48620496],[1822.5,8.486935]],[[1823.6,3.0],[1823.7,8.87910518],[1823.8,5.48322088],[1823.9,10.11988944],[1824.1,5.48217132]]]
["bitfinex","ETHUSD",1745712416369,[[1823.2,4.85306878],[1823.0,5.48542186],[1822.9,5.48575406],[1822.5,8.486935],[1822.0,3.2949]],[[1823.7,8.87910518],[1823.9,10.11984457],[1824.0,5.48258088],[1824.2,5.48188404],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745712416551,[[1823.2,4.85306878],[1823.0,5.48542186],[1822.9,5.48575406],[1822.5,8.486935],[1822.0,3.2949]],[[1823.7,8.87910518],[1823.9,10.11984457],[1824.0,5.48258088],[1824.2,5.48188404]]]
["bitfinex","ETHUSD",1745712416552,[[1823.3,0.8231],[1823.2,5.33837566],[1823.0,5.48542186],[1822.9,5.48575406],[1822.6,5.48642357]],[[1823.7,6.52351804],[1823.8,3.0],[1823.9,10.87484457],[1824.0,5.48258088],[1824.2,5.48188404]]]
["bitfinex","ETHUSD",1745712416750,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48521933],[1822.7,5.48630091]],[[1823.7,6.52351804],[1823.8,3.0],[1823.9,5.392],[1824.0,5.48258088],[1824.1,5.48226029]]]
["bitfinex","ETHUSD",1745712417039,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.1,5.48503954],[1823.0,5.48521933]],[[1823.7,6.52351804],[1823.8,3.0],[1823.9,5.392],[1824.0,5.48258088],[1824.1,5.48226029]]]
["bitfinex","ETHUSD",1745712417430,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48521933],[1822.9,5.48566348]],[[1823.7,6.52351804],[1823.8,3.0],[1823.9,0.755],[1824.0,10.96528804],[1824.2,4.637]]]
["bitfinex","ETHUSD",1745712417646,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48521933],[1822.9,5.48566348]],[[1823.7,6.11],[1823.8,3.0],[1823.9,0.755],[1824.0,5.48258088],[1824.1,5.48229735]]]
["bitfinex","ETHUSD",1745712417863,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48521933],[1822.9,5.48564707]],[[1823.7,6.11],[1823.8,3.0],[1823.9,0.755],[1824.0,5.48258088],[1824.1,5.48229735]]]
["bitfinex","ETHUSD",1745712418163,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.1,5.48515745],[1823.0,5.48521933]],[[1823.7,6.11],[1823.8,3.0],[1823.9,0.755],[1824.0,5.48258088],[1824.1,5.48229735]]]
["bitfinex","ETHUSD",1745712419156,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.1,5.48515745],[1822.9,5.48561513]],[[1823.7,6.11],[1823.8,3.0],[1823.9,0.755],[1824.0,5.48258088],[1824.1,5.48229735]]]
["bitfinex","ETHUSD",1745712419662,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48532669],[1822.9,5.48560359]],[[1823.7,6.11],[1823.8,3.0],[1823.9,6.23790092],[1824.0,5.48258088],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745712419867,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48532669],[1822.9,5.48560359]],[[1823.7,6.11],[1823.8,3.0],[1823.9,6.23790092],[1824.0,5.48258088],[1824.4,17.17145968]]]
["bitfinex","ETHUSD",1745712420073,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1822.9,5.48559063],[1822.8,5.48594897]],[[1823.7,6.11],[1823.8,3.0],[1823.9,6.23790092],[1824.0,5.48257216],[1824.2,10.11887083]]]
["bitfinex","ETHUSD",1745712420235,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1822.9,10.9711156],[1731.0,0.01]],[[1823.8,9.11],[1823.9,6.23790092],[1824.0,5.48257216],[1824.2,10.11887083],[1826.7,23.63199536]]]
["bitfinex","ETHUSD",1745712420434,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1822.9,10.97108841],[1731.0,0.01]],[[1823.8,9.11],[1823.9,6.23790092],[1824.0,5.48257216],[1824.2,10.11887083],[1824.6,12.23875916]]]
["bitfinex","ETHUSD",1745712420629,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1822.9,10.97108841],[1731.0,0.01]],[[1823.7,0.05482963],[1823.8,9.11],[1823.9,6.23790092],[1824.0,5.48257216],[1824.2,10.11887083]]]
["bitfinex","ETHUSD",1745712420834,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48545529],[1822.9,5.48552497]],[[1823.7,0.91648296],[1823.8,9.11],[1823.9,6.23790092],[1824.0,5.48257216],[1824.2,10.11887083]]]
["bitfinex","ETHUSD",1745712421679,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48545529],[1822.9,5.48552497]],[[1823.7,0.91648296],[1823.8,9.51438109],[1823.9,6.23790092],[1824.0,5.48257216],[1824.2,10.11887083]]]
["bitfinex","ETHUSD",1745712423268,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48545529],[1822.8,5.48594518]],[[1823.7,0.91648296],[1823.8,9.51438109],[1823.9,11.72090408],[1824.2,10.11887083],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745712423477,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1822.9,5.48557907],[1730.4,0.5]],[[1823.7,0.91648296],[1823.8,9.51438109],[1823.9,6.23790092],[1824.0,5.4825718],[1824.2,10.11887083]]]
["bitfinex","ETHUSD",1745712423774,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48543654],[1822.9,5.48557907]],[[1823.7,0.91648296],[1823.8,9.51438109],[1823.9,6.23790092],[1824.0,5.4825718],[1824.2,10.11887083]]]
["bitfinex","ETHUSD",1745712424091,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1822.9,10.97116792],[1822.5,3.0]],[[1823.7,0.91648296],[1823.8,14.99752691],[1823.9,0.755],[1824.0,5.48257201],[1824.2,10.11887083]]]
["bitfinex","ETHUSD",1745712424246,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1822.9,10.97116432],[1822.5,3.0]],[[1823.7,0.91648296],[1823.8,9.51438109],[1823.9,6.23794611],[1824.0,5.48257201],[1824.2,10.11887083]]]
["bitfinex","ETHUSD",1745712424636,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48542998],[1822.9,5.48557907]],[[1823.7,0.91648296],[1823.8,9.51438109],[1823.9,6.23794611],[1824.0,5.48257201],[1824.2,10.11887083]]]
["bitfinex","ETHUSD",1745712425175,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1822.8,5.4858825],[1822.7,5.89167484]],[[1823.7,6.39991633],[1823.8,9.51438109],[1823.9,6.23790083],[1824.1,5.48219668],[1824.2,4.637]]]
["bitfinex","ETHUSD",1745712425328,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1822.9,5.48572062],[1822.8,5.4858825]],[[1823.7,0.91648296],[1823.8,14.9975505],[1823.9,6.23790083],[1824.1,5.48219668],[1824.2,4.637]]]
["bitfinex","ETHUSD",1745712426170,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1822.9,5.48555273],[1822.7,5.89182162]],[[1823.7,0.91648296],[1823.8,9.51438109],[1823.9,6.23788165],[1824.2,10.11890201],[1824.7,5.76687585]]]
["bitfinex","ETHUSD",1745712426336,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48532589],[1822.9,5.48555273]],[[1823.7,0.91648296],[1823.8,9.51438109],[1823.9,6.23788165],[1824.1,5.48239832],[1824.2,10.11890201]]]
["bitfinex","ETHUSD",1745712426772,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,10.97059081],[1730.4,0.5]],[[1823.7,0.91648296],[1823.8,9.51438109],[1823.9,0.755],[1824.0,5.48265781],[1824.1,5.48239832]]]
["bitfinex","ETHUSD",1745712426940,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.0,5.48526492],[1730.4,0.5]],[[1823.7,0.91648296],[1823.8,9.51438109],[1823.9,0.755],[1824.0,5.48265781],[1824.1,5.48239832]]]
["bitfinex","ETHUSD",1745712427469,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.1,5.48513413],[1823.0,5.48526492]],[[1823.7,0.91648296],[1823.8,9.51438109],[1823.9,0.755],[1824.0,5.48265781],[1824.1,5.48239832]]]
["bitfinex","ETHUSD",1745712428465,[[1823.4,0.21501263],[1823.3,0.8231],[1823.2,4.637],[1823.1,5.48513413],[1823.0,5.48526492]],[[1823.7,0.91648296],[1823.8,9.51438109],[1824.0,5.48265781],[1824.1,5.48239832],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745712428674,[[1823.5,0.8314],[1823.4,5.69903694],[1823.3,5.48440284],[1823.2,4.637],[1823.0,5.48545726]],[[1824.2,11.5637],[1824.4,5.48145752],[1824.5,0.6080899],[1824.6,0.28186708],[1825.0,5.47958749]]]
["bitfinex","ETHUSD",1745712428839,[[1823.5,0.8314],[1823.4,0.21501263],[1823.3,3.0],[1823.2,3.0],[1823.0,5.48545726]],[[1824.2,6.9267],[1824.5,4.636],[1824.6,0.28186708],[1824.7,5.48042882],[1824.8,27.02408232]]]
["bitfinex","ETHUSD",1745712429171,[[1823.6,1.04582807],[1823.5,4.636],[1823.4,5.48410474],[1823.3,5.48441439],[1823.2,3.0]],[[1824.2,6.9267],[1824.4,8.48150545],[1824.5,10.11706815],[1824.6,0.28186708],[1824.7,5.48042882]]]
["bitfinex","ETHUSD",1745712429476,[[1823.6,1.04582807],[1823.5,4.636],[1823.4,5.48410474],[1823.3,5.48441439],[1823.2,3.0]],[[1824.2,6.9267],[1824.4,10.96304647],[1824.5,4.636],[1824.6,0.28186708],[1824.7,5.48042882]]]
["bitfinex","ETHUSD",1745712429637,[[1823.7,0.8316],[1823.6,0.21422807],[1823.5,10.11992952],[1823.2,8.48485712],[1818.7,1.646908]],[[1824.2,6.11],[1824.4,0.8088],[1824.5,10.11709364],[1824.6,0.28186708],[1824.8,27.02408791]]]
["bitfinex","ETHUSD",1745712429839,[[1823.7,0.8316],[1823.6,11.181321],[1823.5,4.636],[1823.3,5.48453026],[1823.2,3.0]],[[1824.5,4.636],[1824.6,12.65803595],[1824.7,5.48051002],[1824.8,21.544],[1824.9,6.08785123]]]
["bitfinex","ETHUSD",1745712430068,[[1823.9,0.8059],[1823.8,0.21398653],[1823.5,10.11979868],[1823.2,8.48485736],[1821.7,3.02518018]],[[1824.4,0.4636],[1824.5,4.636],[1824.6,12.65803595],[1824.8,27.02407039],[1824.9,0.6080899]]]
["bitfinex","ETHUSD",1745712430271,[[1823.9,5.4419],[1823.8,0.21398653],[1823.6,5.4836518],[1823.2,8.48485736],[1821.7,0.28626822]],[[1824.4,6.99213899],[1824.5,5.48113355],[1824.6,1.06726708],[1824.7,5.4805087],[1824.8,26.18]]]
["bitfinex","ETHUSD",1745712430447,[[1824.0,0.2123428],[1823.9,5.4419],[1823.6,5.4836518],[1823.5,5.48393111],[1823.2,8.48485736]],[[1824.3,3.0],[1824.4,6.99213899],[1824.5,5.48113355],[1824.6,1.06726708],[1824.7,5.4805087]]]
["bitfinex","ETHUSD",1745712430636,[[1823.9,5.4419],[1823.6,5.4836518],[1823.5,5.48393111],[1823.2,8.48485736],[1729.6,12.8030303]],[[1824.3,3.0],[1824.4,6.99213899],[1824.5,5.48113355],[1824.6,1.06726708],[1824.7,5.4805087]]]
["bitfinex","ETHUSD",1745712430970,[[1824.0,0.2123428],[1823.9,5.4419],[1823.6,5.4836518],[1823.4,5.48411926],[1823.2,8.88780042]],[[1824.3,3.0],[1824.4,6.99213899],[1824.5,5.48113355],[1824.6,6.54792615],[1825.2,12.25077019]]]
["bitfinex","ETHUSD",1745712431170,[[1824.0,0.2123428],[1823.9,5.4419],[1823.5,5.48377295],[1823.4,5.48411926],[1823.2,8.88780042]],[[1824.3,3.9992139],[1824.4,6.99213899],[1824.5,5.48113355],[1824.6,6.54792615],[1824.8,31.66008074]]]
["bitfinex","ETHUSD",1745712431339,[[1824.0,0.2123428],[1823.9,5.4419],[1823.6,5.48361256],[1823.5,5.48377295],[1823.2,8.88780042]],[[1824.3,3.9992139],[1824.4,6.99213899],[1824.5,5.48113355],[1824.6,6.54792615],[1824.8,31.66008074]]]
["bitfinex","ETHUSD",1745712431863,[[1824.0,0.2123428],[1823.9,5.4419],[1823.3,5.48454106],[1823.2,3.40294306],[1822.7,0.60545879]],[[1824.5,6.11],[1824.6,1.06726708],[1824.8,31.66008074]]]
["bitfinex","ETHUSD",1745712431864,[[1824.0,0.2123428],[1823.9,5.4419],[1823.3,5.48454106],[1823.2,3.40294306],[1822.7,0.60545879]],[[1824.5,6.11],[1824.6,1.06726708],[1824.8,26.18],[1825.2,6.47577019],[1825.3,0.70104199]]]
["bitfinex","ETHUSD",1745712432066,[[1824.1,0.8059],[1824.0,0.2123428],[1823.9,4.636],[1823.8,5.48287625],[1823.7,5.48331295]],[[1824.5,6.11],[1824.6,1.06726708],[1824.7,5.48049782],[1824.8,21.097],[1824.9,5.47996498]]]
["bitfinex","ETHUSD",1745712432365,[[1824.2,0.21210137],[1824.1,0.8059],[1823.9,10.11862174],[1823.8,5.48285758],[1823.5,8.48395839]],[[1824.5,6.11],[1824.6,1.06726708],[1824.8,26.57718894],[1824.9,5.47996498],[1825.2,1.86854958]]]
["bitfinex","ETHUSD",1745712432569,[[1824.2,0.21210137],[1824.1,0.8059],[1823.9,10.11862174],[1823.8,5.48285758],[1823.6,5.48364002]],[[1824.6,6.39186708],[1824.8,21.097],[1824.9,5.47994645],[1825.0,5.47959899],[1825.2,6.79744099]]]
["bitfinex","ETHUSD",1745712432739,[[1824.3,0.8059],[1824.2,0.21210137],[1823.9,10.11862174],[1823.8,5.48285758],[1823.6,5.48364002]],[[1824.6,6.11],[1824.8,21.8824],[1824.9,5.47994645],[1825.0,5.47959899],[1825.2,6.79744099]]]
["bitfinex","ETHUSD",1745712432935,[[1824.3,0.8059],[1823.9,10.11862174],[1823.8,5.48285758],[1823.6,5.48364002],[1818.8,18.17157171]],[[1824.7,6.11],[1824.8,8.4214],[1825.0,5.47960649],[1825.2,6.79744099],[1825.6,22.2230673]]]
["bitfinex","ETHUSD",1745712433270,[[1824.3,0.8059],[1824.2,5.48172897],[1824.0,5.48233244],[1823.9,4.636],[1823.8,8.48279986]],[[1824.7,6.11],[1825.0,0.7854],[1825.1,10.1153532],[1825.6,22.2230673],[1825.9,5.47693221]]]
["bitfinex","ETHUSD",1745712433482,[[1824.3,5.4289],[1824.2,5.48166131],[1823.9,5.48274506],[1823.8,3.0],[1823.6,11.48364002]],[[1825.0,0.7854],[1825.1,10.746],[1825.2,5.47901157],[1825.6,22.22286092],[1825.9,5.47693221]]]
["bitfinex","ETHUSD",1745712433642,[[1824.5,0.8059],[1824.4,0.7531472],[1824.3,10.1044106],[1823.9,5.48274506],[1823.8,3.0]],[[1825.1,6.11],[1825.2,0.7854],[1825.3,5.47873447],[1825.4,5.47842085],[1825.5,4.623]]]
["bitfinex","ETHUSD",1745712433831,[[1824.5,0.8059],[1824.4,0.7531472],[1824.3,10.1044106],[1824.2,5.48171953],[1824.0,5.4823946]],[[1825.0,3.0],[1825.1,6.11],[1825.2,0.7854],[1825.3,5.47873447],[1825.4,5.47842085]]]
["bitfinex","ETHUSD",1745712434169,[[1824.7,0.8059],[1824.6,0.21003606],[1824.4,0.54289],[1824.3,10.10446542],[1824.1,5.48207591]],[[1825.2,3.7854],[1825.3,11.5885887],[1825.4,5.47842356],[1825.6,16.459],[1825.7,6.18782718]]]
["bitfinex","ETHUSD",1745712434346,[[1824.8,0.20979478],[1824.7,0.8059],[1824.4,6.02399308],[1824.3,10.10446542],[1824.1,3.0]],[[1825.2,0.7854],[1825.3,11.5885887],[1825.5,10.10108806],[1825.6,16.459],[1825.7,6.18782718]]]
["bitfinex","ETHUSD",1745712434541,[[1824.8,0.20979478],[1824.7,0.8059],[1824.4,11.50503091],[1824.3,4.623],[1824.1,8.48214137]],[[1825.2,1.20485443],[1825.3,6.11],[1825.4,5.47841311],[1825.5,10.10108806],[1825.6,16.459]]]
["bitfinex","ETHUSD",1745712434761,[[1824.8,0.20979478],[1824.7,0.8059],[1824.4,6.02392783],[1824.3,4.623],[1824.1,8.48214137]],[[1825.2,1.15093987],[1825.3,6.11],[1825.4,6.23251311],[1825.5,10.10108806],[1825.6,16.459]]]
["bitfinex","ETHUSD",1745712434967,[[1824.8,0.20979478],[1824.7,0.8059],[1824.5,5.48080489],[1824.4,6.02392783],[1824.3,4.623]],[[1825.2,1.15093987],[1825.3,6.11],[1825.4,0.7541],[1825.5,15.5793485],[1825.6,16.459]]]
["bitfinex","ETHUSD",1745712435271,[[1824.8,0.20979478],[1824.7,0.8059],[1824.4,6.02396956],[1824.3,10.10444213],[1820.7,19.879]],[[1825.2,0.73148544],[1825.3,6.11],[1825.4,9.23238259],[1825.5,10.10111879],[1825.6,16.459]]]
["bitfinex","ETHUSD",1745712435474,[[1824.8,0.20979478],[1824.7,0.8059],[1824.4,6.02396956],[1824.3,10.10444213],[1820.7,19.879]],[[1825.2,0.73148544],[1825.3,6.11],[1825.4,9.23238259],[1825.5,4.623],[1825.6,16.459]]]
["bitfinex","ETHUSD",1745712435672,[[1824.8,0.20979478],[1824.7,0.8059],[1824.4,6.02396956],[1824.3,10.10444213],[1820.7,19.879]],[[1825.2,0.73148544],[1825.3,6.11],[1825.4,9.23238259],[1825.5,10.10105395],[1825.6,16.459]]]
["bitfinex","ETHUSD",1745712435970,[[1824.8,0.20979478],[1824.7,0.8059],[1824.5,5.48094488],[1824.4,6.02391923],[1824.3,4.623]],[[1825.2,0.73148544],[1825.3,6.11],[1825.4,9.23238259],[1825.5,4.623],[1825.6,21.93679846]]]
["bitfinex","ETHUSD",1745712436178,[[1824.9,0.8287],[1824.8,0.20979478],[1824.7,10.10332654],[1824.6,5.48063007],[1824.4,0.54289]],[[1825.2,0.73148544],[1825.3,6.11],[1825.5,4.623],[1825.6,16.459],[1825.7,5.47749145]]]
["bitfinex","ETHUSD",1745712436368,[[1825.0,0.20955356],[1824.9,0.8287],[1824.7,4.623],[1824.6,5.48048367],[1824.5,5.48072504]],[[1825.5,6.11],[1825.6,6.23177229],[1825.7,5.47749145],[1825.8,4.623],[1826.0,6.17753279]]]
["bitfinex","ETHUSD",1745712436583,[[1825.0,0.20955356],[1824.9,0.8287],[1824.7,4.623],[1824.6,5.48048367],[1824.5,5.48072504]],[[1825.4,3.0],[1825.5,6.11],[1825.6,6.23177229],[1825.7,5.47749145],[1825.8,4.623]]]
["bitfinex","ETHUSD",1745712436872,[[1825.0,0.20955356],[1824.9,0.8287],[1824.7,4.623],[1824.6,5.48048367],[1824.5,5.48072504]],[[1825.4,3.0],[1825.5,6.11],[1825.6,6.51018704],[1825.7,5.47749145],[1825.8,4.623]]]
["bitfinex","ETHUSD",1745712437289,[[1825.0,0.20955356],[1824.9,0.8287],[1824.7,4.623],[1824.6,5.48048367],[1824.5,5.48086818]],[[1825.4,3.0],[1825.5,11.58796848],[1825.6,6.51018704],[1825.8,4.623],[1825.9,5.47675218]]]
["bitfinex","ETHUSD",1745712437578,[[1825.0,0.20955356],[1824.9,0.8287],[1824.7,4.623],[1824.5,5.48080045],[1824.3,5.4813014]],[[1825.4,3.0],[1825.5,11.58796848],[1825.6,6.51018704],[1825.8,4.623],[1825.9,5.47675218]]]
["bitfinex","ETHUSD",1745712437777,[[1825.0,0.20955356],[1824.9,0.8287],[1824.7,4.623],[1824.5,5.48080045]],[[1825.4,3.0],[1825.5,11.58796848],[1825.6,6.51018704],[1825.8,4.623],[1825.9,5.47675218]]]
["bitfinex","ETHUSD",1745712437778,[[1825.0,0.20955356],[1824.9,0.8287],[1824.7,4.623],[1824.5,5.48077109],[1824.2,5.48181329]],[[1825.4,3.0],[1825.5,6.11],[1825.6,6.51034729],[1825.7,5.4774953],[1825.8,4.623]]]
["bitfinex","ETHUSD",1745712437946,[[1825.1,0.8287],[1825.0,0.20955356],[1824.7,4.623],[1824.6,5.48047008],[1824.5,3.0]],[[1825.6,6.8641],[1825.7,5.47753169],[1825.8,10.10007288],[1826.1,6.08427258],[1826.8,21.57027525]]]
["bitfinex","ETHUSD",1745712438142,[[1825.2,0.20931239],[1825.1,0.8287],[1824.7,10.10331577],[1824.5,8.48081173],[1824.1,5.48213175]],[[1825.5,0.65103473],[1825.6,6.8641],[1825.7,5.47753169],[1825.8,10.10007288],[1826.1,6.08427258]]]
["bitfinex","ETHUSD",1745712438399,[[1825.1,0.8287],[1824.7,10.10331577],[1824.5,8.48081173],[1824.1,5.48213175],[1824.0,6.55]],[[1825.5,0.65103473],[1825.6,6.8641],[1825.7,8.47753169],[1825.8,10.10007288],[1826.1,6.08427258]]]
["bitfinex","ETHUSD",1745712438554,[[1825.2,0.20931239],[1825.1,0.8287],[1824.8,5.47992211],[1824.7,10.10331577],[1824.5,3.0]],[[1825.6,6.11],[1825.8,10.85431754],[1826.1,0.6080899],[1826.2,10.48208208],[1826.8,5.4743005]]]
["bitfinex","ETHUSD",1745712438756,[[1825.1,0.8287],[1824.8,5.47992211],[1824.7,10.10331577],[1824.5,3.0],[1824.4,27.95836752]],[[1825.6,6.11],[1825.8,10.85431754],[1826.0,5.47665861],[1826.1,0.6080899],[1826.2,10.48208208]]]
["bitfinex","ETHUSD",1745712439041,[[1825.2,0.20931239],[1825.1,5.4507],[1824.8,5.47992211],[1824.7,5.48031577],[1824.5,3.0]],[[1825.6,6.11],[1825.7,3.0],[1825.8,10.85431754],[1826.0,5.47665861],[1826.2,10.48208208]]]
["bitfinex","ETHUSD",1745712439339,[[1825.1,5.4507],[1824.9,5.4795732],[1824.8,5.47992211],[1824.5,8.48094803],[1824.4,22.47712876]],[[1825.6,6.11],[1825.7,3.0],[1825.8,5.3771],[1825.9,5.47681462],[1826.0,5.47665861]]]
["bitfinex","ETHUSD",1745712439545,[[1825.2,1.03801239],[1825.1,4.622],[1824.9,5.4795732],[1824.8,5.47992211],[1824.5,8.48094803]],[[1825.8,3.0],[1825.9,5.47675119],[1826.0,9.230668],[1826.1,10.732],[1826.4,16.74213313]]]
["bitfinex","ETHUSD",1745712439745,[[1825.2,1.60401363],[1825.1,4.622],[1824.9,5.4795732],[1824.8,5.47992211],[1824.5,8.48094803]],[[1825.8,3.84767512],[1825.9,5.47675119],[1826.0,6.23066791],[1826.1,10.732],[1826.4,16.74213313]]]
["bitfinex","ETHUSD",1745712439959,[[1825.2,1.60401363],[1825.1,4.622],[1824.9,5.4795732],[1824.8,5.47992211],[1824.5,8.48094803]],[[1825.8,3.84767512],[1825.9,5.88143958],[1826.0,6.23066791],[1826.1,10.732],[1826.4,16.74213313]]]
["bitfinex","ETHUSD",1745712440479,[[1825.2,1.60401363],[1825.1,4.622],[1824.8,5.47991623],[1824.7,5.48022465],[1824.5,8.48094803]],[[1825.8,9.32479071],[1825.9,5.88143958],[1826.0,0.7541],[1826.1,10.732],[1826.4,22.2174917]]]
["bitfinex","ETHUSD",1745712440647,[[1825.2,1.60401363],[1825.1,4.622],[1824.8,5.47988095],[1824.5,8.48094803],[1728.0,0.005]],[[1825.8,9.32479071],[1825.9,5.88143958],[1826.0,1.03245969],[1826.1,10.732],[1826.4,22.2174917]]]
["bitfinex","ETHUSD",1745712440849,[[1825.2,1.60401363],[1825.1,4.622],[1824.8,5.47988095],[1824.5,8.48094803],[1823.1,2.73936435]],[[1825.8,9.32479071],[1825.9,5.88143958],[1826.0,1.03245969],[1826.1,10.732],[1826.4,22.2174917]]]
["bitfinex","ETHUSD",1745712441059,[[1825.2,1.39470124],[1825.1,4.622],[1824.8,5.47988095],[1824.5,8.48094803],[1823.1,2.73936435]],[[1825.8,9.32479071],[1825.9,5.88143958],[1826.0,1.03245969],[1826.1,10.732],[1826.4,22.2174917]]]
["bitfinex","ETHUSD",1745712441271,[[1825.2,1.39470124],[1825.1,4.622],[1824.8,5.47988095],[1824.7,5.48031796],[1824.5,8.48094803]],[[1825.8,9.32479071],[1825.9,0.40468839],[1826.0,1.03245969],[1826.1,16.20816883],[1826.2,5.0061]]]
["bitfinex","ETHUSD",1745712441581,[[1825.3,0.20919183],[1825.2,1.39470124],[1825.1,4.622],[1824.8,10.95971237],[1824.5,8.48094803]],[[1825.8,9.32479071],[1825.9,5.88157122],[1826.0,1.08728932],[1826.1,16.20816883],[1826.2,5.0061]]]
["bitfinex","ETHUSD",1745712441767,[[1825.3,0.20919183],[1825.2,1.39470124],[1825.1,4.622],[1824.8,10.95971237],[1824.5,8.48094803]],[[1825.8,9.32479071],[1825.9,5.88157122],[1826.0,1.03245969],[1826.1,16.20816883],[1826.2,5.0061]]]
["bitfinex","ETHUSD",1745712442079,[[1825.3,0.20919183],[1825.2,1.39470124],[1825.1,4.622],[1824.9,5.4796174],[1824.8,5.47983142]],[[1825.8,9.32479071],[1825.9,0.40468839],[1826.0,6.23070139],[1826.1,10.732],[1826.2,10.48198875]]]
["bitfinex","ETHUSD",1745712442743,[[1825.3,0.20919183],[1825.2,1.39470124],[1825.1,4.622],[1824.9,5.4796174],[1824.8,5.47983142]],[[1825.8,9.32479071],[1826.0,6.5108269],[1826.1,10.732],[1826.2,10.48198875],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745712443079,[[1825.3,0.20919183],[1825.2,1.39470124],[1825.1,4.622],[1824.8,5.47988992],[1824.5,3.0]],[[1825.8,0.84767512],[1826.0,4.03422551],[1826.1,16.20824317],[1826.2,10.48198875],[1826.4,16.456]]]
["bitfinex","ETHUSD",1745712443275,[[1825.3,0.20919183],[1825.2,1.39470124],[1825.1,4.622],[1824.9,5.47962369],[1824.8,5.47988992]],[[1825.8,5.47732744],[1825.9,3.0],[1826.0,1.03422551],[1826.1,10.732],[1826.2,10.48198875]]]
["bitfinex","ETHUSD",1745712443579,[[1825.4,0.20075669],[1825.2,0.8287],[1825.1,4.622],[1824.7,5.4802111],[1824.6,5.48051779]],[[1825.6,5.4777298],[1825.7,5.47736631],[1825.8,6.11],[1825.9,3.40642863],[1826.0,6.51069465]]]
["bitfinex","ETHUSD",1745712443740,[[1825.2,0.8287],[1825.1,4.622],[1824.6,5.48051779],[1824.5,14.48089623],[1824.4,16.99589]],[[1825.6,5.4777298],[1825.7,6.2315963],[1825.8,6.11],[1825.9,8.88318948],[1826.0,0.28012551]]]
["bitfinex","ETHUSD",1745712443942,[[1825.2,0.8287],[1825.1,4.622],[1824.5,9.0],[1824.4,16.99589],[1824.3,0.40575779]],[[1825.7,0.7541],[1825.8,6.11],[1825.9,3.40642863],[1826.0,0.28012551],[1826.9,2.76863038]]]
["bitfinex","ETHUSD",1745712444141,[[1825.0,5.4487],[1824.4,16.99589],[1824.3,5.88709947],[1824.1,5.48214657],[1823.8,11.48294309]],[[1825.4,5.47838328],[1825.6,3.0],[1825.7,6.28628253],[1825.8,6.11],[1825.9,3.40642863]]]
["bitfinex","ETHUSD",1745712444359,[[1825.1,0.20111839],[1825.0,0.8287],[1824.9,4.62],[1824.4,22.47695858],[1824.3,5.88709947]],[[1825.3,0.54783833],[1825.4,5.47838328],[1825.5,5.47804296],[1825.6,9.11],[1825.7,6.2314529]]]
["bitfinex","ETHUSD",1745712444554,[[1825.1,0.20111839],[1825.0,0.8287],[1824.9,4.62],[1824.4,22.47695858],[1824.3,5.88709947]],[[1825.3,6.02643722],[1825.4,5.47838328],[1825.6,9.11],[1825.7,6.2314529],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745712444778,[[1825.1,0.20111839],[1824.4,22.47695858]],[[1825.3,6.02643722],[1825.4,5.47838328],[1825.6,9.11],[1825.7,6.2314529],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745712444779,[[1825.1,0.20111839],[1824.8,0.8287],[1824.7,4.62],[1824.4,16.99589],[1824.1,5.48187939]],[[1825.2,8.47885163],[1825.3,6.78053722],[1825.6,6.11],[1825.7,10.0973529],[1825.9,0.95642863]]]
["bitfinex","ETHUSD",1745712445084,[[1824.8,0.8287],[1824.7,4.62],[1824.4,22.47705534],[1824.1,3.41008719],[1824.0,5.48240531]],[[1825.2,3.0],[1825.3,6.78063718],[1825.4,5.47843292],[1825.6,11.58769959],[1825.7,4.62]]]
["bitfinex","ETHUSD",1745712445250,[[1825.1,0.20111839],[1824.8,0.8287],[1824.7,4.62],[1824.4,22.47705534],[1824.1,3.41008719]],[[1825.2,3.0],[1825.3,6.78063718],[1825.4,5.47843292],[1825.6,11.58769959],[1825.7,4.62]]]
["bitfinex","ETHUSD",1745712445446,[[1824.8,0.8287],[1824.7,4.62],[1824.4,22.47705534],[1824.1,3.41008719],[1820.8,16.63196205]],[[1825.2,3.41366353],[1825.3,6.78063718],[1825.4,5.47843292],[1825.6,11.58769959],[1825.7,4.62]]]
["bitfinex","ETHUSD",1745712445659,[[1825.1,0.20111839],[1824.8,1.37357],[1824.7,4.62],[1824.4,16.99589],[1824.3,5.48142315]],[[1825.3,6.78063718],[1825.4,5.47843292],[1825.6,11.58769959],[1825.7,4.62]]]
["bitfinex","ETHUSD",1745712445660,[[1825.1,0.20111839],[1824.8,1.37357],[1824.7,4.62],[1824.4,16.99589],[1824.3,5.48142315]],[[1825.3,3.0],[1825.4,10.95688001],[1825.5,0.8068],[1825.6,6.11],[1825.7,10.09738517]]]
["bitfinex","ETHUSD",1745712445894,[[1824.8,0.8287],[1824.7,4.62],[1824.4,16.99589],[1824.3,5.48142315],[1726.9,0.36129937]],[[1825.3,3.0],[1825.4,5.47837459],[1825.5,0.8068],[1825.6,6.11],[1825.7,10.09738517]]]
["bitfinex","ETHUSD",1745712446053,[[1825.2,0.20099781],[1824.8,0.8287],[1824.7,4.62],[1824.4,16.99589],[1824.3,5.48142315]],[[1825.3,3.0],[1825.4,5.47837459],[1825.5,0.8068],[1825.6,6.11],[1825.7,10.09738517]]]
["bitfinex","ETHUSD",1745712446263,[[1824.8,0.8287],[1824.7,4.62],[1824.4,22.47701583],[1824.3,5.48142315],[1820.8,6.63196205]],[[1825.3,8.4786028],[1825.5,6.28488861],[1825.6,6.11],[1825.7,10.09738517],[1828.1,0.4072784]]]
["bitfinex","ETHUSD",1745712446465,[[1824.8,0.8287],[1824.7,4.62],[1824.5,5.48089237],[1824.4,22.47701583],[1820.8,6.63196205]],[[1825.4,8.47841673],[1825.5,6.28488861],[1825.6,6.11],[1825.7,10.09738517],[1826.8,2.79622091]]]
["bitfinex","ETHUSD",1745712446664,[[1824.9,0.20135958],[1824.8,1.37357],[1824.7,4.62],[1824.5,5.48089237],[1824.4,22.47701583]],[[1825.4,9.95459998],[1825.5,0.8068],[1825.6,11.58789127],[1825.7,4.62],[1825.8,5.47710129]]]
["bitfinex","ETHUSD",1745712447077,[[1824.9,0.8307],[1824.8,0.54487],[1824.7,10.10018934],[1824.5,3.0],[1824.4,16.99589]],[[1825.5,3.0],[1825.6,11.99966386],[1825.7,5.4268],[1826.0,6.36471212],[1826.3,6.43296996]]]
["bitfinex","ETHUSD",1745712447276,[[1825.0,0.20123898],[1824.9,0.8307],[1824.8,0.54487],[1824.7,4.62],[1824.6,5.48047481]],[[1825.5,3.0],[1825.6,11.99966386],[1825.7,10.90416742],[1826.0,5.75662222],[1826.3,0.9572784]]]
["bitfinex","ETHUSD",1745712447459,[[1825.0,0.20123898],[1824.9,0.8307],[1824.8,0.54487],[1824.7,4.62],[1824.6,5.48047481]],[[1825.5,3.0],[1825.6,11.99966386],[1825.7,10.9042837],[1825.9,5.47677131],[1826.0,5.75662222]]]
["bitfinex","ETHUSD",1745712447668,[[1825.0,0.20123898],[1824.8,0.54487],[1824.7,10.10035163],[1824.6,5.48047481],[1824.5,3.0]],[[1825.5,3.0],[1825.6,11.99966386],[1825.7,10.9042837],[1825.9,5.47677131],[1826.0,0.28012551]]]
["bitfinex","ETHUSD",1745712447876,[[1825.1,0.8307],[1825.0,0.20123898],[1824.8,6.02485022],[1824.7,10.10035163],[1824.5,3.0]],[[1825.5,3.0],[1825.6,6.52177259],[1825.7,10.90428892],[1825.8,5.47714779],[1826.0,0.28012551]]]
["bitfinex","ETHUSD",1745712448091,[[1825.1,0.8307],[1824.8,6.02477498],[1824.7,4.62],[1824.5,8.48094865],[1824.4,16.99589]],[[1825.8,5.47718429],[1825.9,12.39367647],[1826.0,0.28012551],[1826.2,5.6141899],[1826.3,1.11773808]]]
["bitfinex","ETHUSD",1745712448390,[[1825.3,0.8307],[1825.2,0.20099781],[1824.9,5.47973776],[1824.8,6.02477498],[1824.7,4.62]],[[1825.7,3.54771843],[1825.9,6.9168],[1826.0,10.37675619],[1826.2,10.48196561],[1826.3,1.11773808]]]
["bitfinex","ETHUSD",1745712448563,[[1825.4,0.20075669],[1825.3,0.8307],[1825.1,4.62],[1824.8,6.02476395],[1732.0,0.36129937]],[[1825.7,3.0],[1825.9,12.39371537],[1826.0,10.09663068],[1826.2,10.48196561],[1826.3,0.4072784]]]
["bitfinex","ETHUSD",1745712448761,[[1825.4,0.20075669],[1825.1,4.62],[1824.8,9.02490417],[1732.0,0.36129937]],[[1826.2,10.48196561],[1826.3,0.4072784]]]
["bitfinex","ETHUSD",1745712448762,[[1825.4,0.20075669],[1825.1,4.62],[1824.8,9.02490417],[1824.7,6.0],[1824.5,3.55]],[[1826.1,1.08516458],[1826.2,6.11],[1826.3,0.4072784],[1826.4,16.456],[1826.6,3.02679282]]]
["bitfinex","ETHUSD",1745712448960,[[1825.5,0.8307],[1825.4,5.47822386],[1825.3,5.47854091],[1825.1,4.62],[1825.0,5.4794096]],[[1826.3,6.68975932],[1826.4,26.55144322],[1826.6,8.21541336],[1827.0,6.11],[1827.5,3.05176189]]]
["bitfinex","ETHUSD",1745712449159,[[1825.7,0.7529],[1825.5,0.8307],[1825.4,5.47822386],[1825.1,4.62]],[[1826.3,6.68975932],[1826.4,26.55144322],[1826.6,8.21541336],[1827.0,6.11],[1827.5,3.05176189]]]
["bitfinex","ETHUSD",1745712449160,[[1825.7,0.7529],[1825.6,0.20051563],[1825.5,5.47790914],[1825.4,4.62],[1825.1,8.47911702]],[[1826.3,0.4072784],[1826.4,4.62],[1826.5,6.28603668],[1826.6,2.7407369],[1826.7,6.11]]]
["bitfinex","ETHUSD",1745712449366,[[1825.9,0.7529],[1825.8,4.82027462],[1825.6,5.47764332],[1825.4,5.47813],[1825.2,5.47882186]],[[1826.3,0.4072784],[1826.5,6.28603668],[1826.6,8.49582706],[1826.7,6.11],[1826.8,10.09405436]]]
["bitfinex","ETHUSD",1745712449565,[[1826.0,0.20003366],[1825.9,0.7529],[1825.8,4.62],[1825.6,5.47764332],[1825.4,5.47813]],[[1826.3,0.4072784],[1826.4,3.0],[1826.5,6.69653598],[1826.6,8.49582706],[1826.7,6.11]]]
["bitfinex","ETHUSD",1745712449784,[[1826.0,0.20003366],[1825.9,0.7529],[1825.8,4.62],[1825.3,5.47843835],[1825.2,6.0]],[[1826.3,0.4072784],[1826.5,6.69653598],[1826.6,8.49582706],[1826.7,6.11]]]
["bitfinex","ETHUSD",1745712449785,[[1826.0,0.20003366],[1825.9,0.7529],[1825.8,4.62],[1825.3,5.47843835],[1825.2,6.0]],[[1826.2,0.05482963],[1826.3,0.4072784],[1826.5,4.2213993],[1826.6,3.02111004],[1826.7,11.58439121]]]
["bitfinex","ETHUSD",1745712449985,[[1825.9,0.7529],[1825.8,4.62],[1825.4,5.4780699],[1825.3,5.47843835],[1825.2,6.0]],[[1826.2,3.05482963],[1826.3,5.88288184],[1826.5,6.69646907],[1826.6,3.02111004],[1826.7,11.58439121]]]
["bitfinex","ETHUSD",1745712450284,[[1826.0,0.20003366],[1825.9,0.7529],[1825.8,4.62],[1825.4,5.4780699],[1825.3,5.47843835]],[[1826.2,3.05482963],[1826.3,5.88288184],[1826.5,6.69646907],[1826.6,3.02111004],[1826.7,11.58439121]]]
["bitfinex","ETHUSD",1745712450460,[[1826.0,0.20003366],[1825.9,0.7529],[1825.8,4.62],[1825.4,5.47807542],[1825.3,5.47844149]],[[1826.3,0.4072784],[1826.4,5.47534031],[1826.5,6.69635802],[1826.6,3.02111004],[1826.7,11.5843656]]]
["bitfinex","ETHUSD",1745712450786,[[1826.0,0.20003366],[1825.9,0.7529],[1825.8,4.62],[1825.4,5.47807542],[1825.3,5.47844149]],[[1826.2,0.05482963],[1826.3,3.4072784],[1826.4,5.47534031],[1826.5,6.69635802],[1826.6,3.02111004]]]
["bitfinex","ETHUSD",1745712450982,[[1826.0,0.20003366],[1825.9,0.7529],[1825.8,4.62],[1825.1,9.02914232],[1824.7,0.2]],[[1826.3,0.4072784],[1826.5,1.2213993],[1826.6,8.21564454],[1826.8,4.62],[1827.1,1.21045968]]]
["bitfinex","ETHUSD",1745712451280,[[1825.9,0.7529],[1825.8,4.62],[1825.4,25.47421668],[1825.1,0.55],[1825.0,5.47942224]],[[1826.3,0.4072784],[1826.6,2.7407369],[1827.0,6.8977],[1827.1,5.83045968],[1827.2,16.446]]]
["bitfinex","ETHUSD",1745712451598,[[1826.1,0.7891],[1826.0,0.20003366],[1825.8,10.09681846],[1825.7,5.47722905],[1825.5,5.47792967]],[[1826.3,0.4072784],[1826.9,5.47391475],[1827.0,12.37124817],[1827.1,5.12],[1827.2,16.446]]]
["bitfinex","ETHUSD",1745712451764,[[1826.2,0.19979276],[1826.1,0.7891],[1825.8,15.57364772],[1825.5,5.47792967],[1824.1,2.72598323]],[[1826.3,0.4072784],[1826.9,5.47391475],[1827.0,12.37124817],[1827.1,5.12],[1827.2,16.446]]]
["bitfinex","ETHUSD",1745712451961,[[1826.1,0.7891],[1825.8,15.57364772],[1825.5,5.47792967],[1824.1,2.72598323],[1732.0,0.36129937]],[[1826.3,0.4072784],[1826.8,3.0],[1826.9,5.47391475],[1827.0,12.37124817],[1827.1,5.12]]]
["bitfinex","ETHUSD",1745712452172,[[1826.2,4.81879276],[1826.1,5.47600742],[1825.7,8.4772793],[1825.6,6.0],[1825.5,5.47792967]],[[1826.3,0.4072784],[1827.0,1.06923081],[1827.1,5.97340738],[1827.2,21.91895978],[1827.4,5.47239083]]]
["bitfinex","ETHUSD",1745712452400,[[1826.2,12.11322427],[1826.1,5.47600742],[1825.9,5.47673781],[1825.7,3.55],[1825.6,11.47745275]],[[1826.3,0.4072784],[1827.1,0.5],[1827.2,16.446],[1827.3,10.09168751],[1827.4,6.26008183]]]
["bitfinex","ETHUSD",1745712452614,[[1826.2,15.11322427],[1826.1,5.47600742],[1826.0,5.47643393],[1825.7,9.02711654],[1825.6,6.0]],[[1826.3,0.4072784],[1827.1,0.5],[1827.3,4.619],[1827.4,0.7877],[1827.5,5.47217941]]]
["bitfinex","ETHUSD",1745712452770,[[1826.2,15.11322427],[1826.1,5.47600742],[1826.0,5.47643393],[1825.7,6.22711654],[1825.6,6.0]],[[1826.3,0.4072784],[1827.1,0.5],[1827.3,4.619],[1827.4,0.7877],[1827.5,10.94440817]]]
["bitfinex","ETHUSD",1745712452969,[[1826.2,15.11322427],[1826.1,5.47600742],[1826.0,5.47643393],[1825.7,6.22711654],[1825.6,6.0]],[[1826.3,0.4072784],[1827.1,0.5],[1827.4,3.7877],[1827.5,10.94440817],[1828.6,5.46882042]]]
["bitfinex","ETHUSD",1745712453180,[[1826.2,15.11322427],[1826.1,5.47600742],[1826.0,5.47643393],[1825.7,6.22711654],[1825.6,6.0]],[[1826.3,0.4072784],[1827.1,0.5],[1827.4,8.4067],[1827.5,5.47217941],[1827.6,6.74359005]]]
["bitfinex","ETHUSD",1745712453493,[[1826.2,15.11322427],[1826.1,5.47600742],[1826.0,5.47643393],[1825.8,5.47683006],[1825.7,6.22711654]],[[1826.3,0.4072784],[1827.1,0.5],[1827.4,5.4067],[1827.5,10.94442244],[1827.6,1.27178869]]]
["bitfinex","ETHUSD",1745712453691,[[1826.2,15.11322427],[1826.1,5.47600742],[1826.0,5.47643393],[1825.7,6.22711654],[1825.5,5.96857811]],[[1826.3,0.4072784],[1827.1,0.5],[1827.3,3.0],[1827.4,10.93392494],[1827.5,5.47208479]]]
["bitfinex","ETHUSD",1745712453871,[[1826.2,15.11322427],[1826.1,5.47600742],[1826.0,5.47643393],[1825.7,6.22711654],[1825.5,5.96857811]],[[1826.3,0.4072784],[1827.1,0.5],[1827.3,3.0],[1827.4,10.87909531],[1827.5,5.47201881]]]
["bitfinex","ETHUSD",1745712454070,[[1826.2,15.11322427],[1826.1,5.47600742],[1826.0,5.88471298],[1825.7,6.22711654],[1825.5,5.96857811]],[[1826.3,0.4072784],[1827.1,0.5],[1827.3,8.88939696],[1827.4,5.4067],[1827.5,5.47210057]]]
["bitfinex","ETHUSD",1745712454294,[[1826.2,9.63737278],[1826.0,5.4763554],[1825.7,0.55],[1825.5,0.49066988],[1825.4,22.12423823]],[[1826.3,0.4072784],[1827.1,0.5],[1827.3,3.47166075],[1827.4,5.4067],[1828.2,0.285932]]]
["bitfinex","ETHUSD",1745712454481,[[1826.2,6.63737278],[1826.1,5.47610205],[1826.0,3.0],[1825.7,6.02709441],[1825.4,22.12423823]],[[1826.3,0.4072784],[1827.0,0.05482963],[1827.1,3.5],[1827.2,5.47294942],[1827.3,0.41683112]]]
["bitfinex","ETHUSD",1745712454804,[[1826.7,0.7891],[1826.6,5.47443469],[1826.5,5.47482218],[1826.3,5.47555166],[1826.2,14.84827278]],[[1827.1,0.5],[1827.6,12.58178508],[1827.7,6.25906929],[1828.0,5.47065605],[1828.3,5.66966378]]]
["bitfinex","ETHUSD",1745712454973,[[1826.9,0.7875],[1826.8,4.80118984],[1826.5,3.0],[1826.4,5.87623139],[1826.3,5.47555166]],[[1827.1,0.5],[1827.6,12.58178508],[1827.7,6.25906929],[1828.0,5.47065605]]]
["bitfinex","ETHUSD",1745712454974,[[1826.9,0.7875],[1826.8,4.80118984],[1826.5,3.0],[1826.4,5.87623139],[1826.3,17.10673728]],[[1827.1,0.5],[1827.6,7.11],[1827.7,5.47137794],[1827.8,0.41888691],[1827.9,0.27024756]]]
["bitfinex","ETHUSD",1745712455170,[[1826.9,0.01874824],[1826.8,4.619],[1826.7,5.47415834],[1826.6,5.4745266],[1826.5,3.0]],[[1827.1,0.5],[1827.6,7.11],[1827.7,8.47137794],[1827.8,0.41888691],[1827.9,5.47089201]]]
["bitfinex","ETHUSD",1745712455397,[[1827.0,0.16678672],[1826.9,0.01874824],[1826.8,4.619],[1826.5,3.0],[1826.4,5.87611469]],[[1827.1,0.5],[1827.6,12.58167244],[1827.8,0.41888691],[1828.4,16.443],[1828.8,5.46828035]]]
["bitfinex","ETHUSD",1745712455701,[[1827.0,0.16678672],[1826.9,0.01874824],[1826.8,4.619],[1826.6,5.47463235],[1826.5,3.0]],[[1827.1,0.5],[1827.6,7.9145],[1827.7,8.47149272],[1827.8,5.8900729],[1828.0,5.47049272]]]
["bitfinex","ETHUSD",1745712455913,[[1827.0,0.16678672],[1826.9,0.01874824],[1826.8,4.619],[1826.7,5.47417537],[1826.6,5.47463235]],[[1827.1,0.5],[1827.6,4.8045],[1827.7,5.47149272],[1827.8,5.8900729],[1828.0,6.11]]]
["bitfinex","ETHUSD",1745712456092,[[1827.0,0.16678672],[1826.9,0.01874824],[1826.8,4.619],[1826.7,5.47409408],[1826.6,5.47452231]],[[1827.1,0.5],[1827.6,4.8045],[1827.7,5.47149272],[1827.9,5.47092435],[1828.0,6.11]]]
["bitfinex","ETHUSD",1745712456296,[[1827.0,0.16678672],[1826.9,0.01874824],[1826.8,10.09304138],[1826.7,5.47422627],[1826.5,8.47490934]],[[1827.1,0.5],[1827.6,1.0],[1827.8,9.27573456],[1827.9,4.618],[1828.0,6.11]]]
["bitfinex","ETHUSD",1745712456696,[[1827.0,0.16678672],[1826.9,0.01874824],[1826.8,10.09304138],[1826.7,5.47422627],[1826.5,8.47490934]],[[1827.1,0.5],[1827.6,1.0],[1827.8,9.27573456],[1827.9,10.0887676],[1828.0,6.11]]]
["bitfinex","ETHUSD",1745712457072,[[1827.0,0.16678672],[1826.9,0.01874824],[1826.8,4.619],[1826.5,3.0],[1826.2,7.02948002]],[[1827.1,0.5],[1827.5,3.0],[1827.6,1.0],[1827.8,3.85932963],[1827.9,5.03696228]]]
["bitfinex","ETHUSD",1745712457294,[[1827.0,0.16678672],[1826.6,4.618],[1826.2,10.02948002],[1826.0,5.47642837],[1825.7,5.67715666]],[[1827.1,0.5],[1827.3,3.8045],[1827.4,0.05482963],[1827.6,1.0],[1827.9,5.03696228]]]
["bitfinex","ETHUSD",1745712457496,[[1827.0,0.16678672],[1826.7,5.47433843],[1826.6,4.618],[1826.5,6.0],[1826.3,22.58222282]],[[1827.1,0.5],[1827.5,3.0],[1827.6,6.47178377],[1827.7,4.618],[1827.8,6.27570127]]]
["bitfinex","ETHUSD",1745712457822,[[1827.0,0.16678672],[1826.8,5.47389639],[1826.7,5.47433843],[1826.6,7.618],[1826.5,6.0]],[[1827.1,0.5],[1827.6,4.0],[1827.7,4.618],[1827.8,0.8045],[1828.1,5.87746689]]]
["bitfinex","ETHUSD",1745712458013,[[1827.0,4.618],[1826.8,5.47389639],[1826.7,5.47433843],[1826.6,3.0],[1826.5,6.0]],[[1827.1,0.5],[1827.6,4.0],[1827.7,4.618],[1827.8,6.27568228],[1827.9,5.47084926]]]
["bitfinex","ETHUSD",1745712458329,[[1827.0,6.03408672],[1826.8,5.47389639],[1826.7,5.47433843],[1826.6,3.0],[1826.5,6.0]],[[1827.1,0.5],[1827.6,4.0],[1827.7,4.618],[1827.8,6.27568228],[1827.9,5.47084926]]]
["bitfinex","ETHUSD",1745712458533,[[1827.0,6.03408672],[1826.7,5.47418551],[1826.6,8.47450916],[1826.5,6.0],[1826.3,17.10673728]],[[1827.1,0.5],[1827.6,4.0],[1827.7,10.08936139],[1827.8,6.27568228],[1829.4,5.0698]]]
["bitfinex","ETHUSD",1745712458735,[[1827.0,6.03408672],[1826.7,5.47418551],[1826.6,8.47450916],[1826.5,6.0],[1826.3,17.10673728]],[[1827.1,0.5],[1827.6,4.0],[1827.7,10.08936139],[1827.8,6.27568228],[1828.3,6.38022563]]]
["bitfinex","ETHUSD",1745712459035,[[1827.0,4.78478672],[1826.5,6.0],[1826.4,3.41062411],[1826.3,22.58205415],[1826.2,1.02948002]],[[1827.1,0.5],[1827.4,5.47238795],[1827.6,4.05482963],[1827.7,4.618],[1827.9,5.47088359]]]
["bitfinex","ETHUSD",1745712459239,[[1827.0,4.78478672],[1826.7,0.7875],[1826.5,6.0],[1826.4,8.88574284],[1826.3,22.58205415]],[[1827.1,0.5],[1827.3,6.27714795],[1827.5,5.47216656],[1827.6,4.0],[1827.7,10.0893915]]]
["bitfinex","ETHUSD",1745712459550,[[1827.0,4.78478672],[1826.7,0.7875],[1826.5,6.0],[1826.4,8.88574284],[1826.3,22.58205415]],[[1827.1,0.5],[1827.3,0.8045],[1827.4,5.47241605],[1827.5,5.47216656],[1827.6,4.0]]]
["bitfinex","ETHUSD",1745712459713,[[1827.0,4.78478672],[1826.7,0.7875],[1826.5,6.0],[1826.4,8.88567157],[1826.3,17.10673728]],[[1827.1,0.5],[1827.3,0.8045],[1827.4,5.47241605],[1827.5,5.47216656],[1827.6,4.0]]]
["bitfinex","ETHUSD",1745712460022,[[1827.0,5.57228672],[1826.7,5.47432852],[1826.6,5.47464768],[1826.5,6.0],[1826.4,3.41062411]],[[1827.1,0.5],[1827.5,3.0],[1827.6,1.8045],[1827.8,5.47119714],[1828.0,13.50429552]]]
["bitfinex","ETHUSD",1745712460226,[[1827.0,5.57228672],[1826.7,5.47432852],[1826.6,5.47464768],[1826.5,6.0],[1826.4,8.885872]],[[1827.1,0.5],[1827.6,4.8045],[1827.7,5.47149808],[1827.8,5.47119714],[1828.0,10.50429552]]]
["bitfinex","ETHUSD",1745712460421,[[1827.0,5.57228672],[1826.7,5.47432852],[1826.5,11.47482711],[1826.4,3.41062411],[1826.2,6.50503301]],[[1827.1,0.5],[1827.5,0.05482963],[1827.6,10.27618786],[1827.7,5.47149808],[1828.0,10.50429552]]]
["bitfinex","ETHUSD",1745712460643,[[1827.0,5.57228672],[1826.6,5.47441554],[1826.5,6.0],[1826.4,3.41062411],[1826.3,22.5822413]],[[1827.1,0.5],[1827.6,10.27618786],[1827.8,5.4712056],[1828.0,10.50429552],[1828.4,21.91226651]]]
["bitfinex","ETHUSD",1745712460798,[[1827.0,5.57228672],[1826.7,5.47430322],[1826.6,5.47441554],[1826.5,6.0],[1826.4,3.41062411]],[[1827.1,0.5],[1827.6,10.27618786],[1827.8,5.4712056],[1828.0,10.50429552],[1828.4,21.91226651]]]
["bitfinex","ETHUSD",1745712461532,[[1827.0,5.57228672],[1826.7,5.47430322],[1826.6,5.47441554],[1826.5,6.0],[1826.4,3.41062411]],[[1827.1,0.5],[1827.6,4.8045],[1827.7,5.47150413],[1827.8,5.4712056],[1828.0,10.50429552]]]
["bitfinex","ETHUSD",1745712461743,[[1827.0,11.04574046],[1826.8,0.75618915],[1826.7,3.66570179],[1826.6,5.47446702],[1826.5,6.0]],[[1827.1,0.5],[1827.6,1.0],[1828.1,1.2117784],[1828.5,5.46903669],[1828.6,6.11]]]
["bitfinex","ETHUSD",1745712461921,[[1827.5,6.25945622],[1827.4,5.4722492],[1827.3,3.0],[1827.2,5.47282162],[1827.0,15.20667766]],[[1827.6,1.0],[1828.1,0.4072784],[1828.4,0.8045],[1828.5,5.4691577],[1828.8,5.46810439]]]
["bitfinex","ETHUSD",1745712462123,[[1827.5,10.87545622],[1827.4,5.4722492],[1827.3,3.0],[1827.1,5.47311306],[1827.0,7.58867766]],[[1827.6,1.0],[1828.1,0.4072784],[1828.4,6.27381897],[1828.5,8.4691577],[1828.7,4.67082963]]]
["bitfinex","ETHUSD",1745712462308,[[1827.5,7.20445575],[1827.3,3.0],[1827.1,5.47308631],[1827.0,6.75618915],[1826.5,5.47479192]],[[1827.6,1.0],[1828.1,0.4072784],[1828.3,5.46964693],[1828.4,0.8045],[1828.7,5.46838443]]]
["bitfinex","ETHUSD",1745712462514,[[1827.5,5.56968521],[1827.3,8.47249345],[1827.2,5.47285248],[1827.0,6.0],[1826.9,5.47374333]],[[1827.6,1.0],[1828.1,0.4072784],[1828.3,5.46971862],[1828.4,9.27390441],[1828.6,16.19469979]]]
["bitfinex","ETHUSD",1745712462832,[[1827.5,5.56968521],[1827.3,3.0],[1827.2,5.47262474],[1827.0,6.0],[1826.7,7.09618964]],[[1827.6,1.0],[1828.1,0.4072784],[1828.2,5.47008289],[1828.4,3.8045],[1828.6,16.19495725]]]
["bitfinex","ETHUSD",1745712463053,[[1827.5,5.56968521],[1827.4,5.47208248],[1827.3,8.4725166],[1827.2,0.41912658],[1827.0,11.4734481]],[[1827.6,1.0],[1828.1,0.4072784],[1828.3,5.46968942],[1828.4,0.8045],[1828.5,5.52396123]]]
["bitfinex","ETHUSD",1745712463247,[[1827.5,11.04164143],[1827.4,11.47208248],[1827.3,3.0],[1827.2,0.41912658],[1827.1,0.55]],[[1827.6,1.0],[1828.1,0.4072784],[1828.9,5.46782226],[1829.1,5.46720874],[1829.3,11.77659783]]]
["bitfinex","ETHUSD",1745712463553,[[1828.0,5.47045951],[1827.8,5.4710581],[1827.7,0.7875],[1827.6,5.47165681],[1827.5,15.83218521]],[[1828.1,0.4072784],[1828.9,6.27250839],[1829.1,5.46733231],[1829.2,4.733],[1829.3,5.46665112]]]
["bitfinex","ETHUSD",1745712463694,[[1828.0,10.99095951],[1827.9,5.47074123],[1827.8,3.0],[1827.7,5.47133379],[1827.6,5.47165681]],[[1828.1,0.4072784],[1828.9,0.8045],[1829.0,5.46761697],[1829.2,10.20010141],[1829.4,26.96908616]]]
["bitfinex","ETHUSD",1745712463893,[[1828.0,7.33192146],[1827.8,8.47092277],[1827.5,6.0],[1827.4,22.45499858],[1827.2,5.47280463]],[[1828.1,0.4072784],[1828.9,9.27253863],[1829.1,5.46719293],[1829.2,4.733],[1829.3,0.40807748]]]
["bitfinex","ETHUSD",1745712464127,[[1828.0,5.68575139],[1827.9,5.47070223],[1827.8,8.47092277],[1827.5,11.47186471],[1827.4,16.983]],[[1828.1,0.4072784],[1828.9,6.27239984],[1829.0,5.46757799],[1829.2,4.733],[1829.3,5.87491358]]]
["bitfinex","ETHUSD",1745712464329,[[1828.0,8.68575139],[1827.9,5.47058481],[1827.8,3.0],[1827.5,11.47186471],[1827.4,16.983]],[[1828.1,0.4072784],[1828.9,0.8045],[1829.2,10.19999019],[1829.3,0.40807748],[1829.4,21.5028]]]
["bitfinex","ETHUSD",1745712464624,[[1828.0,14.1562109],[1827.9,11.47058481],[1827.7,5.47106235],[1827.5,5.47186471],[1827.4,16.983]],[[1828.1,0.4072784],[1828.9,0.8045],[1829.0,3.0],[1829.1,5.46719597],[1829.2,10.19997584]]]
["bitfinex","ETHUSD",1745712464831,[[1828.0,14.1562109],[1827.9,11.47058481],[1827.7,5.47106235],[1827.5,5.47186471],[1827.4,16.983]],[[1828.1,0.4072784],[1828.9,0.8045],[1829.0,8.46751862],[1829.1,5.46719597],[1829.2,4.733]]]
["bitfinex","ETHUSD",1745712465236,[[1828.0,5.68575139],[1827.9,6.0],[1827.8,3.0],[1827.7,5.47115392],[1827.4,16.983]],[[1828.1,0.4072784],[1828.8,5.46806932],[1828.9,0.8045],[1829.2,4.733],[1829.5,5.46599843]]]
["bitfinex","ETHUSD",1745712465405,[[1828.0,5.68575139],[1827.9,6.0],[1827.8,8.47098092],[1827.7,5.47115392],[1827.4,22.45520765]],[[1828.1,0.4072784],[1828.7,5.46853578],[1828.9,9.27235651],[1829.1,5.52227983],[1829.2,4.733]]]
["bitfinex","ETHUSD",1745712465739,[[1828.0,5.68575139],[1827.9,6.0],[1827.8,8.47098092],[1827.7,5.47115392],[1827.4,22.45520765]],[[1828.1,0.4072784],[1828.8,8.46823155],[1828.9,6.27235651],[1829.1,5.4674502],[1829.2,4.733]]]
["bitfinex","ETHUSD",1745712465902,[[1828.0,0.95275139],[1827.9,4.732],[1827.6,3.0],[1827.5,11.47170874],[1827.4,21.90512816]],[[1828.1,0.4072784],[1828.5,6.27347976],[1828.6,5.46874196],[1828.7,3.0],[1828.8,5.4681872]]]
["bitfinex","ETHUSD",1745712466095,[[1828.0,0.95275139],[1827.9,4.732],[1827.6,3.0],[1827.5,11.47170874],[1827.4,21.90511483]],[[1828.1,0.4072784],[1828.5,6.27347976],[1828.6,5.46874196],[1828.7,3.0],[1828.8,5.4681872]]]
["bitfinex","ETHUSD",1745712466307,[[1828.0,0.16525139],[1827.9,4.732],[1827.6,3.0],[1827.5,11.47170874],[1827.4,21.90522119]],[[1828.1,0.4072784],[1828.5,6.27347976],[1828.6,5.46874196],[1828.7,3.0],[1828.8,4.732]]]
["bitfinex","ETHUSD",1745712466513,[[1828.0,0.16525139],[1827.9,4.732],[1827.8,0.7875],[1827.6,3.0],[1827.5,11.47181163]],[[1828.1,0.4072784],[1828.5,6.27347976],[1828.6,5.46869417],[1828.7,3.0],[1828.8,10.20009996]]]
["bitfinex","ETHUSD",1745712466724,[[1828.0,0.16525139],[1827.9,4.732],[1827.8,0.7875],[1827.6,8.47161062],[1827.5,5.47181163]],[[1828.1,0.4072784],[1828.5,0.8045],[1828.6,5.46888031],[1828.7,8.46849327],[1828.8,4.732]]]
["bitfinex","ETHUSD",1745712467027,[[1828.0,0.16525139],[1827.9,4.732],[1827.8,0.7875]],[[1828.1,0.4072784],[1828.5,0.8045],[1828.6,5.46888031],[1828.7,8.46849327],[1828.8,4.732]]]
["bitfinex","ETHUSD",1745712467028,[[1828.0,0.16525139],[1827.9,4.732],[1827.8,0.7875],[1827.2,6.0],[1827.1,0.55]],[[1828.1,0.4072784],[1828.4,5.46939435],[1828.5,0.8045],[1828.7,3.0],[1828.8,4.732]]]
["bitfinex","ETHUSD",1745712467227,[[1828.0,0.16525139],[1827.9,4.732],[1827.8,0.7875],[1827.2,6.0],[1825.9,2.70976009]],[[1828.1,0.4072784],[1828.5,0.8045],[1828.7,3.05482963],[1828.8,4.732],[1829.0,0.55]]]
["bitfinex","ETHUSD",1745712467433,[[1828.0,0.16525139],[1827.9,4.732],[1827.8,0.7875],[1827.4,21.90510875],[1827.2,11.47273]],[[1828.1,0.4072784],[1828.4,5.46948775],[1828.5,0.8045],[1828.7,3.05482963],[1828.8,4.732]]]
["bitfinex","ETHUSD",1745712467434,[[1828.0,0.16525139],[1827.9,4.732],[1827.8,0.7875],[1827.4,21.90510875],[1827.2,11.47273]],[[1828.1,0.4072784],[1828.4,5.46948775],[1828.5,9.27357199],[1828.7,5.52319997],[1828.8,4.732]]]
["bitfinex","ETHUSD",1745712467730,[[1828.0,0.16525139],[1827.9,4.732],[1827.6,0.7875],[1827.5,5.47194277],[1827.4,16.433]],[[1828.1,0.4072784],[1828.4,3.0],[1828.5,6.2737248],[1828.7,3.0],[1828.8,10.20008987]]]
["bitfinex","ETHUSD",1745712467932,[[1828.0,0.16525139],[1827.9,4.732],[1827.6,0.7875],[1827.4,16.433],[1826.6,5.47460719]],[[1828.1,0.4072784],[1828.5,0.8045],[1828.7,3.0],[1828.8,10.20008987],[1829.2,0.2]]]
["bitfinex","ETHUSD",1745712468140,[[1828.0,0.16525139],[1827.6,5.5185],[1827.4,16.433],[1827.2,11.47280899],[1827.0,5.47326252]],[[1828.1,6.68193867],[1828.5,5.46900353],[1828.7,3.05482963],[1828.8,10.20008987],[1829.2,6.31]]]
["bitfinex","ETHUSD",1745712468342,[[1828.0,0.16525139],[1827.6,5.5185],[1827.4,16.433],[1827.2,14.47280899],[1827.0,5.47326252]],[[1828.1,7.35013254],[1828.4,3.0],[1828.5,5.46900353],[1828.8,10.20008987],[1829.1,5.66738247]]]
["bitfinex","ETHUSD",1745712468508,[[1827.6,5.5185],[1827.4,16.433],[1827.2,11.8849704],[1827.1,5.4731271],[1826.6,5.47460719]],[[1828.1,1.87997227],[1828.2,5.47003935],[1828.3,5.46968092],[1828.4,3.0],[1828.5,5.46900353]]]
["bitfinex","ETHUSD",1745712468704,[[1828.0,0.13297593],[1827.6,5.5185],[1827.5,5.47193901],[1827.4,16.433],[1827.2,6.41216141]],[[1828.1,1.07547227],[1828.3,0.8045],[1828.4,8.46939817],[1829.1,5.46738247],[1829.7,5.74604185]]]
["bitfinex","ETHUSD",1745712469003,[[1828.0,0.13297593],[1827.6,5.5185],[1827.5,3.0],[1827.4,21.90514041],[1827.2,11.88474602]],[[1828.1,0.4072784],[1828.5,6.27347699],[1828.6,3.0],[1828.7,4.731],[1828.9,5.46777013]]]
["bitfinex","ETHUSD",1745712469237,[[1827.6,5.5185],[1827.5,8.47181049],[1827.4,16.433],[1827.3,5.47242393],[1827.2,6.41216141]],[[1828.1,0.4072784],[1828.5,6.27347699],[1828.6,3.0],[1828.7,4.731],[1828.8,5.46808025]]]
["bitfinex","ETHUSD",1745712469430,[[1828.0,0.13297593],[1827.6,5.5185],[1827.5,8.47170808],[1827.4,16.433],[1827.2,6.41216141]],[[1828.1,0.4072784],[1828.5,6.2736227],[1828.6,8.46875378],[1828.7,4.731],[1828.8,5.46808025]]]
["bitfinex","ETHUSD",1745712469655,[[1827.6,10.99012259],[1827.5,8.47170808],[1827.4,16.433],[1827.2,11.88501406],[1826.2,3.7904207]],[[1828.1,0.4072784],[1828.5,6.2736227],[1828.6,3.0],[1828.7,10.1994852],[1828.9,5.46778223]]]
["bitfinex","ETHUSD",1745712469951,[[1828.0,0.13297593],[1827.7,7.35783632],[1827.6,10.20250585],[1827.5,3.0],[1827.4,16.433]],[[1828.1,0.4072784],[1828.5,0.8045],[1828.6,3.0],[1828.7,5.46859648],[1828.8,10.19918531]]]
["bitfinex","ETHUSD",1745712470097,[[1827.7,7.35783632],[1827.6,10.20250585],[1827.5,3.0],[1827.4,16.433]],[[1828.1,0.4072784],[1828.5,0.8045],[1828.6,3.0],[1828.7,5.46859648],[1828.8,10.19918531]]]
["bitfinex","ETHUSD",1745712470098,[[1827.7,7.35783632],[1827.6,10.20250585],[1827.5,3.0],[1827.4,16.433],[1823.9,12.16247974]],[[1828.1,0.4072784],[1828.5,0.8045],[1828.6,3.0],[1828.7,5.46859648],[1828.8,10.19918531]]]
["bitfinex","ETHUSD",1745712470302,[[1828.0,0.93677593],[1827.7,4.51125575],[1827.6,4.731],[1827.5,9.0],[1827.4,22.45514397]],[[1828.1,0.4072784],[1828.8,0.8299],[1828.9,10.19890366],[1829.3,0.417948],[1829.4,21.5028]]]
["bitfinex","ETHUSD",1745712470534,[[1828.0,5.5348],[1827.9,5.47055088],[1827.8,5.47097901],[1827.7,4.51125575],[1827.6,5.47164848]],[[1828.1,0.4072784],[1828.8,0.8299],[1828.9,10.19890366],[1829.0,5.46755668],[1829.3,5.88477498]]]
["bitfinex","ETHUSD",1745712470730,[[1828.0,5.66772953],[1827.9,5.47055088],[1827.8,5.47097901],[1827.7,4.51125575],[1827.6,5.47164848]],[[1828.1,0.4072784],[1828.8,0.8299],[1828.9,10.19890366],[1829.0,5.46755668],[1829.3,11.35162296]]]
["bitfinex","ETHUSD",1745712470937,[[1828.0,6.78155757],[1827.7,9.9825266],[1827.6,5.47155299],[1827.4,22.45497231],[1827.0,6.22945698]],[[1828.1,0.4072784],[1828.7,5.46849569],[1828.8,3.8299],[1828.9,4.731],[1829.3,5.88477498]]]
["bitfinex","ETHUSD",1745712471141,[[1828.0,6.78155757],[1827.7,9.9825266],[1827.4,22.45497231],[1827.0,6.22945698]],[[1828.1,0.4072784],[1828.7,5.46849569],[1828.8,3.8299],[1828.9,4.731],[1829.3,5.88477498]]]
["bitfinex","ETHUSD",1745712471142,[[1828.0,5.66772953],[1827.7,9.57032475],[1827.4,16.433],[1827.3,5.472521],[1827.2,0.96216141]],[[1828.1,0.4072784],[1828.6,5.46881363],[1828.7,5.46849479],[1828.8,3.8299],[1828.9,10.19880071]]]
["bitfinex","ETHUSD",1745712471349,[[1828.0,5.66772953],[1827.7,9.57032475],[1827.5,11.47175412],[1827.4,16.433],[1827.3,5.472521]],[[1828.1,0.4072784],[1828.6,5.46881363],[1828.7,5.46849479],[1828.8,3.8299],[1828.9,10.19880071]]]
["bitfinex","ETHUSD",1745712471842,[[1828.0,5.66772953],[1827.7,1.09901226],[1827.6,5.47148529],[1827.5,11.47175412],[1827.4,16.433]],[[1828.1,0.4072784],[1828.6,5.46881363],[1828.8,3.8299],[1828.9,10.19880071],[1829.2,5.46706963]]]
["bitfinex","ETHUSD",1745712472028,[[1828.0,4.86392953],[1827.4,16.433],[1827.3,5.47229438],[1827.2,0.41216141],[1827.1,6.0]],[[1828.1,0.4072784],[1828.4,6.2991917],[1828.5,3.0],[1828.7,0.05482963],[1828.8,3.41261285]]]
["bitfinex","ETHUSD",1745712472346,[[1828.0,4.86392953],[1827.6,0.8038],[1827.4,16.433],[1827.3,5.47229438],[1827.2,5.88496277]],[[1828.1,0.4072784],[1828.3,5.46971079],[1828.4,6.29930396],[1828.5,3.0],[1828.6,5.46867704]]]
["bitfinex","ETHUSD",1745712472842,[[1828.0,4.86392953],[1827.6,0.8038],[1827.4,16.433],[1827.2,8.88485034],[1827.1,11.4730415]],[[1828.1,0.4072784],[1828.2,5.46988728],[1828.3,5.46971079],[1828.4,0.8299],[1828.5,8.46896549]]]
["bitfinex","ETHUSD",1745712473050,[[1828.0,0.13292953],[1827.7,4.73],[1827.6,0.8038],[1827.4,16.433],[1827.2,8.88485034]],[[1828.1,1.2371784],[1828.2,5.46988728],[1828.3,5.46967287],[1828.5,8.46896549],[2022.7,7.284]]]
["bitfinex","ETHUSD",1745712473213,[[1828.0,0.13292953],[1827.7,4.73],[1827.6,0.8038],[1827.4,16.433],[1827.2,8.88485034]],[[1828.1,1.2371784],[1828.2,5.4700246],[1828.3,5.46966964],[1828.5,8.46896549],[1831.0,15.46178726]]]
["bitfinex","ETHUSD",1745712473414,[[1827.7,4.73],[1827.6,0.8038],[1827.4,16.433],[1827.2,5.88485034],[1826.9,6.02371585]],[[1828.1,1.2371784],[1828.2,5.4700246],[1828.3,5.46966964],[1828.5,8.46896549],[1831.0,15.46178726]]]
["bitfinex","ETHUSD",1745712473654,[[1827.8,0.13321633],[1827.7,4.73],[1827.4,17.2368],[1827.1,11.4729291],[1826.8,5.47400201]],[[1828.1,6.70748747],[1828.2,5.46995781],[1828.4,5.46930591],[1828.5,7.73],[1828.9,6.00583836]]]
["bitfinex","ETHUSD",1745712473948,[[1827.8,0.13321633],[1827.4,21.9668],[1827.2,5.47261052],[1827.1,14.4729291],[1826.9,5.47373493]],[[1828.0,0.67074875],[1828.1,1.2371784],[1828.2,5.46999065],[1828.5,7.73],[1828.9,6.00583836]]]
["bitfinex","ETHUSD",1745712474242,[[1827.4,21.9668],[1827.3,5.47249936],[1827.1,9.0],[1827.0,5.47343586],[1826.8,0.55]],[[1828.1,1.2371784],[1828.2,3.0],[1828.3,5.46978218],[1828.5,3.0],[1828.8,0.41261285]]]
["bitfinex","ETHUSD",1745712474421,[[1827.9,0.13309612],[1827.4,27.43891132],[1827.3,5.4724663],[1827.1,14.473111],[1827.0,5.47343586]],[[1828.1,0.4072784],[1828.3,0.8299],[1828.4,8.46944674],[1828.5,10.19914436],[1828.7,5.46838587]]]
["bitfinex","ETHUSD",1745712474622,[[1827.8,5.5338],[1827.4,21.90511456],[1827.3,5.47241127],[1827.1,14.473111],[1827.0,5.47343586]],[[1828.1,0.4072784],[1828.3,0.8299],[1828.4,8.46944674],[1828.5,10.19914436],[1828.7,5.46838587]]]
["bitfinex","ETHUSD",1745712474941,[[1827.8,5.5338],[1827.4,21.90509065],[1827.3,5.47244724],[1827.1,14.473111],[1827.0,5.47343586]],[[1828.1,0.4072784],[1828.3,0.8299],[1828.4,8.46944674],[1828.5,10.19914436],[1828.7,5.46838587]]]
["bitfinex","ETHUSD",1745712475150,[[1827.9,0.13309612],[1827.8,5.5338],[1827.4,21.90509065],[1827.1,14.473111],[1827.0,5.47343586]],[[1828.1,0.4072784],[1828.3,0.8299],[1828.4,8.46944674],[1828.5,10.19914436],[1828.7,5.46838587]]]
["bitfinex","ETHUSD",1745712475446,[[1827.9,0.13309612],[1827.8,5.5338],[1827.5,5.47194458],[1827.4,21.90509065],[1827.1,14.473111]],[[1828.1,0.4072784],[1828.3,0.8299],[1828.4,8.46944674],[1828.5,10.19914436],[1828.7,5.46838587]]]
["bitfinex","ETHUSD",1745712475646,[[1827.9,0.13309612],[1827.8,5.5338],[1827.5,5.471839],[1827.4,16.83450868],[1827.2,5.4727708]],[[1828.1,0.4072784],[1828.3,0.8299],[1828.5,3.0],[1828.6,5.46871079],[1828.7,5.46838587]]]
["bitfinex","ETHUSD",1745712475851,[[1827.9,0.13309612],[1827.8,5.5338],[1827.7,5.47131923],[1827.5,5.47174521],[1827.4,19.83450868]],[[1828.1,0.4072784],[1828.5,0.7736],[1828.6,5.46871079],[1828.7,10.19838587],[1828.9,5.46792244]]]
["bitfinex","ETHUSD",1745712476054,[[1827.9,0.13309612],[1827.8,5.5338],[1827.6,5.47149322],[1827.4,25.30662925],[1827.2,5.47283736]],[[1828.1,0.4072784],[1828.5,0.7736],[1828.6,5.46871079],[1828.7,7.73],[1828.9,5.46792244]]]
["bitfinex","ETHUSD",1745712476223,[[1827.9,0.13309612],[1827.8,5.5338],[1827.5,11.47183208],[1827.4,25.30662925],[1827.2,5.47283736]],[[1828.1,0.4072784],[1828.4,5.46932742],[1828.5,0.7736],[1828.7,4.73],[1828.9,5.46792244]]]
["bitfinex","ETHUSD",1745712476420,[[1827.9,0.13309612],[1827.8,5.5338],[1827.5,16.94357249],[1827.4,19.83450868],[1827.2,5.47283736]],[[1828.1,0.4072784],[1828.5,6.24273596],[1828.6,5.46877668],[1828.7,7.73],[1828.8,5.46810916]]]
["bitfinex","ETHUSD",1745712476643,[[1827.9,0.13309612],[1827.8,5.5338],[1827.5,11.47174041],[1827.4,25.30664115],[1827.2,5.47283736]],[[1828.1,0.4072784],[1828.5,6.24273596],[1828.6,5.46877668],[1828.7,7.73],[1828.8,5.46810916]]]
["bitfinex","ETHUSD",1745712476955,[[1827.9,0.13309612],[1827.8,10.20092674],[1827.7,5.47121469],[1827.5,6.0],[1827.4,25.30673585]],[[1828.1,0.4072784],[1828.6,3.0],[1828.7,5.46851276],[1828.9,10.19791342],[1829.1,5.46721322]]]
["bitfinex","ETHUSD",1745712477160,[[1828.0,6.29495951],[1827.9,0.53944769],[1827.8,4.73],[1827.7,3.0],[1827.5,11.47183744]],[[1828.1,0.4072784],[1828.8,0.7736],[1829.1,4.73],[1829.5,6.11],[1829.7,5.74606842]]]
["bitfinex","ETHUSD",1745712477316,[[1828.0,6.97840023],[1827.9,12.00997477],[1827.8,10.20105809],[1827.7,3.0],[1827.6,5.47148422]],[[1828.1,0.4072784],[1829.1,5.5036],[1829.3,0.05482963],[1829.5,5.46598357],[1829.7,5.74606842]]]
["bitfinex","ETHUSD",1745712477516,[[1828.0,7.11106297],[1827.9,6.40635157],[1827.8,10.20091699],[1827.7,3.0],[1826.8,5.47377894]],[[1828.1,0.4072784],[1829.0,5.46748871],[1829.1,5.5036],[1829.3,0.05482963],[1829.4,26.96907511]]]
["bitfinex","ETHUSD",1745712477714,[[1828.0,7.11106297],[1827.9,11.87708477],[1827.8,4.73],[1827.7,8.47135238],[1827.4,23.15950868]],[[1828.1,0.4072784],[1829.0,8.46765482],[1829.1,10.97098347],[1829.3,5.46659323],[1829.4,21.5028]]]
["bitfinex","ETHUSD",1745712477938,[[1828.0,7.11106297],[1827.9,11.87709974],[1827.8,4.73],[1827.7,3.0],[1827.6,5.47160089]],[[1828.1,0.4072784],[1829.0,3.0],[1829.1,10.97091505],[1829.3,5.46659323],[1829.4,21.5028]]]
["bitfinex","ETHUSD",1745712478147,[[1828.0,7.11106297],[1827.9,11.87709974],[1827.8,4.73],[1827.7,8.47134753],[1826.7,2.73577733]],[[1828.1,0.4072784],[1829.0,8.46759689],[1829.1,10.97091505],[1829.3,5.46659323],[1829.4,21.5028]]]
["bitfinex","ETHUSD",1745712478331,[[1828.0,7.11106297],[1827.9,6.40635157],[1827.8,10.20093214],[1827.7,3.0],[1827.6,5.47162305]],[[1828.1,0.4072784],[1828.9,5.46778758],[1829.0,8.46749891],[1829.1,5.5036],[1829.3,5.46659323]]]
["bitfinex","ETHUSD",1745712479663,[[1828.0,1.64060346],[1827.9,6.0],[1827.8,10.20084943],[1827.7,3.0],[1827.4,17.38450868]],[[1828.1,0.4072784],[1828.8,5.46831337],[1828.9,5.46790925],[1829.0,3.0],[1829.1,10.97078822]]]
["bitfinex","ETHUSD",1745712479845,[[1828.0,1.64060346],[1827.9,6.0],[1827.8,10.20084943],[1827.7,8.4712482],[1827.4,22.85672493]],[[1828.1,0.4072784],[1828.7,0.7736],[1828.8,5.46831337],[1828.9,5.46790925],[1829.0,3.0]]]
["bitfinex","ETHUSD",1745712480333,[[1828.0,1.64060346],[1827.9,6.0],[1827.8,10.20084943],[1827.7,8.4712482],[1827.4,22.85672493]],[[1828.1,0.4072784],[1828.7,0.82842963],[1828.8,5.46831337],[1828.9,5.46790925],[1829.0,3.0]]]
["bitfinex","ETHUSD",1745712480533,[[1828.0,1.64060346],[1827.9,6.0],[1827.8,10.20084943],[1827.7,8.4712482],[1827.5,5.47193854]],[[1828.1,0.4072784],[1828.7,0.7736],[1828.8,5.46831337],[1828.9,5.46790925],[1829.0,3.0]]]
["bitfinex","ETHUSD",1745712480723,[[1828.0,1.64060346],[1827.9,6.0],[1827.8,10.20084943],[1827.7,8.47120547],[1827.5,5.47193854]],[[1828.1,0.4072784],[1828.7,0.7736],[1828.8,5.46831337],[1828.9,5.46790925],[1829.0,3.0]]]
["bitfinex","ETHUSD",1745712480919,[[1828.0,1.64060346],[1827.9,11.47075651],[1827.8,10.20080222],[1827.7,3.0],[1827.5,5.47193854]],[[1828.1,0.4072784],[1828.7,0.7736],[1828.8,5.46831337],[1828.9,5.46790925],[1829.0,3.0]]]
["bitfinex","ETHUSD",1745712481217,[[1828.0,1.64060346],[1827.9,11.47075651],[1827.8,10.20080222],[1827.7,3.0],[1827.5,5.47193854]],[[1828.1,0.4072784],[1828.7,0.7736],[1828.8,5.46831337],[1829.0,8.46761931],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745712481722,[[1828.0,1.64060346],[1827.9,6.0],[1827.8,4.73],[1827.7,3.0],[1827.2,5.775]],[[1828.1,0.4072784],[1828.7,0.7736],[1829.0,3.0],[1829.3,0.42021139],[1830.4,2.76835154]]]
["bitfinex","ETHUSD",1745712481947,[[1828.0,0.13266274],[1827.9,6.0],[1827.8,4.73],[1827.4,16.83450868],[1826.9,5.775]],[[1828.1,0.4072784],[1828.7,0.7736],[1829.0,3.05482963],[1829.3,0.42021139],[1829.4,21.7028]]]
["bitfinex","ETHUSD",1745712482258,[[1828.0,0.13266274],[1827.9,6.0],[1827.7,5.5279],[1827.4,16.83450868],[1826.5,5.775]],[[1828.1,0.4072784],[1828.3,0.7976],[1828.6,3.05482963],[1828.7,4.729],[1829.2,0.2]]]
["bitfinex","ETHUSD",1745712482457,[[1828.0,0.13266274],[1827.9,6.0],[1827.7,5.5279],[1827.4,16.83450868],[1827.3,3.0]],[[1828.1,0.4072784],[1828.3,0.7976],[1828.6,3.0],[1828.7,4.729],[1828.9,0.05482963]]]
["bitfinex","ETHUSD",1745712482619,[[1828.0,0.13266274],[1827.9,6.0],[1827.7,5.5279],[1827.4,16.433],[1728.0,0.005]],[[1828.1,0.4072784],[1828.3,0.7976],[1828.6,3.0],[1828.7,4.729],[1828.9,0.05482963]]]
["bitfinex","ETHUSD",1745712482817,[[1828.0,0.13266274],[1827.9,6.0],[1827.7,5.5279],[1827.4,16.433],[1815.9,14.1590441]],[[1828.1,0.4072784],[1828.3,0.7976],[1828.6,3.05482963],[1828.7,4.729],[1830.5,6.577]]]
["bitfinex","ETHUSD",1745712483035,[[1828.0,0.13266274],[1827.9,6.0],[1827.7,5.5279],[1827.4,16.433],[1827.3,3.0]],[[1828.1,0.4072784],[1828.3,0.7976],[1828.6,3.0],[1828.7,4.729],[1829.1,0.05482963]]]
["bitfinex","ETHUSD",1745712483436,[[1828.0,0.93156274],[1827.9,6.0],[1827.8,0.40035178],[1827.7,4.729],[1827.6,3.0]],[[1828.1,0.4072784],[1828.6,0.7976],[1828.9,3.0],[1829.0,4.729],[1829.1,0.05482963]]]
["bitfinex","ETHUSD",1745712483635,[[1828.0,0.93156274],[1827.9,6.0],[1827.8,0.40035178],[1827.7,4.729],[1827.6,3.0]],[[1828.1,0.4072784],[1828.6,0.7976],[1828.9,3.0],[1829.0,4.729],[1829.2,0.05482963]]]
["bitfinex","ETHUSD",1745712483962,[[1828.0,0.93156274],[1827.9,6.0],[1827.8,0.40035178],[1827.7,4.729],[1827.6,3.0]],[[1828.1,0.4072784],[1828.8,0.7976],[1828.9,3.0],[1829.0,4.729],[1829.2,0.05482963]]]
["bitfinex","ETHUSD",1745712484268,[[1828.0,0.93156274],[1827.9,6.0],[1827.7,4.729],[1827.6,3.0],[1826.8,2.77072167]],[[1828.1,0.4072784],[1828.8,0.7976],[1828.9,3.0],[1829.0,4.729],[1829.2,0.05482963]]]
["bitfinex","ETHUSD",1745712484561,[[1828.0,6.40202225],[1827.9,11.47065839],[1827.7,10.20006266],[1827.6,3.0],[1827.5,5.47173405]],[[1828.1,0.4072784],[1828.8,0.7976],[1828.9,3.0],[1829.0,4.729],[1829.1,5.4673572]]]
["bitfinex","ETHUSD",1745712484758,[[1828.0,6.40202225],[1827.9,11.47065839],[1827.8,5.47104363],[1827.7,4.729],[1827.6,3.0]],[[1828.1,0.4072784],[1828.8,0.7976],[1828.9,3.0],[1829.0,4.729],[1829.1,10.93478112]]]
["bitfinex","ETHUSD",1745712484962,[[1828.0,6.40202225],[1827.9,11.47065839],[1827.8,5.47104363],[1827.7,4.729],[1827.6,8.47144185]],[[1828.1,0.4072784],[1828.8,0.7976],[1829.2,5.46705104],[1829.3,6.11],[1829.4,26.96920498]]]
["bitfinex","ETHUSD",1745712485159,[[1828.0,9.40202225],[1827.9,11.47065839],[1827.8,5.47104363],[1827.7,5.279],[1827.6,5.47144185]],[[1828.1,0.4072784],[1829.0,0.8035],[1829.3,10.19581176],[1829.4,21.89932767],[1829.6,11.57570659]]]
["bitfinex","ETHUSD",1745712485372,[[1828.0,9.40202225],[1827.9,11.47065839],[1827.8,5.47104363],[1827.7,5.279],[1827.5,5.47173405]],[[1828.1,0.4072784],[1829.0,0.8035],[1829.2,8.46701307],[1829.3,4.729],[1829.4,21.89929816]]]
["bitfinex","ETHUSD",1745712485573,[[1828.0,9.40202225],[1827.9,11.47065839],[1827.8,5.47104363],[1827.7,5.279],[1827.6,5.47147561]],[[1828.1,0.4072784],[1829.0,0.8035],[1829.2,8.46702596],[1829.3,10.19571678],[1829.4,16.433]]]
["bitfinex","ETHUSD",1745712485724,[[1828.0,9.40202225],[1827.9,11.47065839],[1827.8,5.47104363],[1827.7,5.279],[1827.6,5.47147561]],[[1828.1,0.4072784],[1829.0,0.8035],[1829.2,8.46702596],[1829.3,10.19571988],[1829.4,16.433]]]
["bitfinex","ETHUSD",1745712485929,[[1828.0,15.40202225],[1827.9,5.47065839],[1827.8,5.47104363],[1827.7,5.279],[1827.6,5.47147561]],[[1828.1,0.4072784],[1829.0,0.8035],[1829.2,3.0],[1829.3,10.19564335],[1829.4,21.89940047]]]
["bitfinex","ETHUSD",1745712486132,[[1828.0,17.48929031],[1827.9,5.47065839],[1827.8,5.47104363],[1827.7,5.279],[1827.6,6.22766476]],[[1828.1,0.4072784],[1829.0,0.8035],[1829.2,3.0],[1829.3,10.19564335],[1829.4,21.89940047]]]
["bitfinex","ETHUSD",1745712486332,[[1828.0,17.48929031],[1827.9,5.47065839],[1827.8,5.47104363],[1827.7,5.279],[1827.6,6.22766476]],[[1828.1,0.4072784],[1829.0,0.8035],[1829.2,3.0],[1829.3,10.19564335],[1829.4,21.89934398]]]
["bitfinex","ETHUSD",1745712486552,[[1828.0,17.48929031],[1827.9,5.47065839],[1827.8,5.88698766],[1827.7,5.279],[1827.6,6.22766476]],[[1828.1,0.4072784],[1829.0,0.8035],[1829.3,10.19564335],[1829.4,16.433],[1829.5,5.87665782]]]
["bitfinex","ETHUSD",1745712486866,[[1828.6,0.8016],[1828.5,5.46883009],[1828.3,5.46947983],[1828.1,3.0],[1828.0,8.7699308]],[[1829.5,5.5325],[1829.6,5.4658768],[1829.7,5.46537782],[1830.0,6.46452368],[1830.1,16.416]]]
["bitfinex","ETHUSD",1745712487166,[[1828.6,10.99926353],[1828.5,5.46883009],[1828.2,5.46978149],[1828.1,3.0],[1828.0,14.24027175]],[[1829.5,6.26950129],[1829.6,10.1948768],[1829.9,5.87207056],[1830.0,1.0],[1830.1,16.616]]]
["bitfinex","ETHUSD",1745712487354,[[1828.7,0.12110519],[1828.6,10.99926353],[1828.5,5.46883009],[1828.2,5.46978149],[1828.1,3.0]],[[1829.5,6.26950129],[1829.6,10.1948768],[1829.9,5.87207056],[1830.0,1.0],[1830.1,16.416]]]
["bitfinex","ETHUSD",1745712487662,[[1828.8,5.46804941],[1828.7,1.23314206],[1828.6,5.5306],[1828.4,8.46917293],[1828.3,11.46952276]],[[1829.4,0.62695013],[1829.5,0.8035],[1829.6,4.729],[1829.7,5.46548007],[1829.9,0.4072784]]]
["bitfinex","ETHUSD",1745712487829,[[1828.9,5.46759819],[1828.8,5.46804941],[1828.7,1.23314206],[1828.6,5.5306],[1828.5,5.46895578]],[[1829.5,0.8035],[1829.8,5.46521561],[1829.9,5.1362784],[1830.2,5.46718456],[1830.4,5.74469528]]]
["bitfinex","ETHUSD",1745712488024,[[1829.0,4.84974501],[1828.7,1.11203687],[1828.6,6.27004951],[1828.5,5.46881953],[1828.4,19.416]],[[1829.5,0.8035],[1829.6,5.46581807],[1829.7,5.46552013],[1829.8,3.0],[1829.9,10.60111682]]]
["bitfinex","ETHUSD",1745712488263,[[1829.1,0.8016],[1829.0,4.84974501],[1828.7,4.11203687],[1828.6,12.01864695],[1828.4,19.416]],[[1829.7,0.8035],[1829.9,0.4072784],[1830.7,0.2],[1830.9,6.11],[1831.1,5.46131181]]]
["bitfinex","ETHUSD",1745712488558,[[1829.7,0.8016],[1829.4,8.46613444],[1829.2,5.46687076],[1829.1,3.0],[1829.0,10.71839785]],[[1829.9,0.4072784],[1830.7,0.2],[1830.9,6.11],[1831.1,5.46131181]]]
["bitfinex","ETHUSD",1745712488559,[[1829.7,0.8016],[1829.4,8.46613444],[1829.2,5.46687076],[1829.1,3.0],[1829.0,10.71839785]],[[1829.9,0.4072784],[1830.2,0.80677945],[1830.7,4.728],[1830.9,5.46205983],[1831.1,0.27346463]]]
["bitfinex","ETHUSD",1745712488760,[[1829.7,4.728],[1829.5,0.8016],[1829.2,8.58720621],[1829.0,0.40121784],[1828.9,0.55]],[[1829.9,0.4072784],[1830.2,0.80677945],[1830.6,3.05482963],[1830.7,5.12925888],[1830.9,5.46205983]]]
["bitfinex","ETHUSD",1745712488969,[[1829.8,0.11978511],[1829.7,4.728],[1829.5,0.8016],[1829.1,5.4671584],[1829.0,0.40121784]],[[1829.9,0.4072784],[1830.2,0.80677945],[1830.6,8.51758421],[1830.7,5.12925888],[1830.9,5.66205983]]]
["bitfinex","ETHUSD",1745712489278,[[1829.8,0.11978511],[1829.7,4.728],[1829.3,6.26813751],[1829.0,3.40121784],[1828.9,5.46775686]],[[1829.9,0.4072784],[1830.2,3.80677945],[1830.3,5.46375149],[1830.4,5.4634611],[1830.6,5.51758421]]]
["bitfinex","ETHUSD",1745712489442,[[1829.8,0.11978511],[1829.7,4.728],[1829.3,0.8016],[1829.1,5.46704597],[1829.0,3.40121784]],[[1829.9,0.4072784],[1830.2,3.80677945],[1830.3,5.46375149],[1830.6,5.46275458],[1831.0,5.66153161]]]
["bitfinex","ETHUSD",1745712489631,[[1829.8,0.11978511],[1829.7,4.728],[1829.3,0.8016],[1829.2,5.46662067],[1829.1,5.46704597]],[[1829.9,0.4072784],[1830.2,9.27073605],[1830.3,5.46375149],[1830.5,0.05482963],[1830.6,5.46275458]]]
["bitfinex","ETHUSD",1745712489830,[[1829.8,1.40616362],[1829.7,10.19336531],[1829.3,8.46653973],[1828.9,6.01775686],[1828.8,0.2]],[[1829.9,0.4072784],[1830.2,0.00327945],[1830.8,5.46227963],[1831.0,10.18950373],[1831.1,0.27346463]]]
["bitfinex","ETHUSD",1745712490066,[[1829.8,1.40616362],[1829.7,4.728],[1829.4,16.414],[1829.3,3.0],[1829.2,5.46684644]],[[1829.9,0.4072784],[1830.2,0.00327945],[1830.5,6.26649182],[1830.9,5.516631],[1831.0,4.728]]]
["bitfinex","ETHUSD",1745712490266,[[1829.8,1.40616362],[1829.7,4.728],[1829.4,21.88015045],[1829.3,8.46641378],[1829.0,5.86854288]],[[1829.9,0.4072784],[1830.2,0.00327945],[1830.5,6.26650424],[1830.6,8.46278043],[1830.9,5.46180515]]]
["bitfinex","ETHUSD",1745712490561,[[1829.8,1.40616362],[1829.7,4.728],[1829.5,5.46597064],[1829.4,21.88015045],[1829.3,3.0]],[[1829.9,0.4072784],[1830.2,0.00327945],[1830.5,0.8035],[1830.6,5.46282454],[1830.8,5.4622018]]]
["bitfinex","ETHUSD",1745712490765,[[1829.8,1.40616362],[1829.6,5.46560034],[1829.4,16.414],[1829.3,3.0],[1829.2,5.46685953]],[[1829.9,0.4072784],[1830.2,0.00327945],[1830.5,0.8035],[1830.7,5.46265171],[1830.8,5.4622018]]]
["bitfinex","ETHUSD",1745712490989,[[1829.8,5.64838511],[1829.6,5.46560034],[1829.5,5.46597053],[1829.4,16.414],[1829.3,3.0]],[[1829.9,0.4072784],[1830.2,0.00327945],[1830.5,0.8035],[1830.7,5.46265171],[1830.8,5.4622018]]]
["bitfinex","ETHUSD",1745712491793,[[1829.8,5.64838511],[1829.6,5.46560034],[1829.5,5.46597053],[1829.4,16.414]],[[1830.8,5.4622018]]]
["bitfinex","ETHUSD",1745712491794,[[1831.6,8.45970735],[1831.1,0.2],[1830.8,11.23709307],[1830.7,1.99877003],[1830.5,1.74218462]],[[1831.7,0.3226784],[1832.9,0.5],[1833.0,10.32097475],[1833.3,0.8035],[1833.5,0.4072784]]]
["bitfinex","ETHUSD",1745712492079,[[1831.8,5.45908396],[1831.6,17.64733642],[1831.4,16.41],[1831.1,5.4610349],[1831.0,5.31433202]],[[1832.2,0.28526563],[1832.9,0.5],[1833.0,10.32097475],[1833.3,0.8035],[1833.4,9.0144436]]]
["bitfinex","ETHUSD",1745712492276,[[1831.8,8.45889959],[1831.7,9.57474092],[1831.6,8.79125833],[1831.4,21.87027582],[1831.1,5.4610349]],[[1832.9,0.5],[1833.0,10.32097475],[1833.3,0.8035],[1833.4,9.0144436]]]
["bitfinex","ETHUSD",1745712492277,[[1831.8,8.45889959],[1831.7,9.57474092],[1831.6,8.79125833],[1831.4,21.87027582],[1831.1,5.4610349]],[[1832.9,0.5],[1833.0,15.77667136],[1833.3,0.8035],[1833.4,14.88349604],[1833.6,11.42679347]]]
["bitfinex","ETHUSD",1745712492487,[[1831.9,0.10712248],[1831.8,3.0],[1831.7,6.00936159],[1831.6,5.6838],[1831.4,21.87027582]],[[1832.9,0.5],[1833.0,15.77667136],[1833.2,5.45500764],[1833.3,0.8035],[1833.4,14.88349604]]]
["bitfinex","ETHUSD",1745712492688,[[1831.9,0.10712248],[1831.8,3.0],[1831.7,0.55],[1831.6,5.6838],[1831.4,21.8702193]],[[1832.9,0.5],[1833.0,15.77667136],[1833.2,5.45500764],[1833.3,0.8035],[1833.4,14.88349604]]]
["bitfinex","ETHUSD",1745712492689,[[1831.9,0.10712248],[1831.8,3.0],[1831.7,0.55],[1831.6,5.6838],[1831.4,21.8702193]],[[1832.8,5.45613269],[1832.9,0.5],[1833.0,10.32097475],[1833.2,5.213],[1833.3,6.25826982]]]
["bitfinex","ETHUSD",1745712492829,[[1831.9,0.10712248],[1831.8,3.0],[1831.7,0.55],[1831.6,11.14341312],[1831.4,16.41]],[[1832.9,5.95587138],[1833.3,6.25826982]]]
["bitfinex","ETHUSD",1745712492830,[[1831.9,0.10712248],[1831.8,3.0],[1831.7,0.55],[1831.6,11.14341312],[1831.4,16.41]],[[1832.9,5.95587138],[1833.3,0.8035],[1833.4,0.41467657],[1833.5,5.86133039],[1833.6,0.2]]]
["bitfinex","ETHUSD",1745712493032,[[1831.9,0.10712248],[1831.7,3.0],[1831.6,5.6838],[1831.4,16.41],[1831.3,5.46052083]],[[1832.8,0.8035],[1832.9,0.5],[1833.3,10.72250623],[1833.4,0.41467657],[1833.5,6.06133039]]]
["bitfinex","ETHUSD",1745712493232,[[1831.8,0.55],[1831.7,8.45937573],[1831.6,5.6838],[1831.5,0.55],[1831.4,16.41]],[[1832.8,7.75762266],[1832.9,0.5],[1833.0,5.45576332],[1833.3,10.66791982],[1833.4,0.41467657]]]
["bitfinex","ETHUSD",1745712493470,[[1831.8,0.55],[1831.7,3.0],[1831.6,5.6838],[1831.4,16.61],[1830.9,5.46152366]],[[1832.8,2.30136797],[1832.9,0.5],[1833.3,5.213],[1833.5,0.4072784],[1833.8,0.2]]]
["bitfinex","ETHUSD",1745712493675,[[1832.0,8.45848461],[1831.9,5.213],[1831.8,6.00902478],[1831.7,3.0],[1831.6,0.88486108]],[[1832.8,0.8035],[1832.9,0.5],[1833.1,5.45544214],[1833.2,6.86190977],[1833.5,5.86138882]]]
["bitfinex","ETHUSD",1745712493842,[[1832.3,5.45743261],[1832.2,5.45776074],[1832.1,1.3516],[1832.0,3.0],[1831.9,5.213]],[[1832.9,0.5],[1833.3,0.8035],[1833.4,5.45447404],[1833.5,5.6202784],[1833.7,0.28507456]]]
["bitfinex","ETHUSD",1745712494048,[[1832.4,5.211],[1832.3,8.45743261],[1832.2,5.45776074],[1832.1,1.3516],[1831.9,5.45876229]],[[1832.9,0.5],[1833.3,0.8035],[1833.4,5.45447404],[1833.5,5.6202784],[1833.6,5.45381548]]]
["bitfinex","ETHUSD",1745712494261,[[1832.4,5.211],[1832.1,0.8016],[1831.7,5.45918681],[1831.6,5.87370493],[1831.4,16.61]],[[1832.8,5.45627617],[1832.9,0.5],[1833.2,0.05482963],[1833.3,6.25820661],[1833.5,5.6202784]]]
["bitfinex","ETHUSD",1745712494461,[[1832.4,5.211],[1832.1,0.8016],[1832.0,5.45849595],[1831.9,3.0],[1831.7,0.55]],[[1832.9,0.5],[1833.0,5.45565749],[1833.3,0.8035],[1833.5,11.07438865],[1833.9,17.02984669]]]
["bitfinex","ETHUSD",1745712494661,[[1832.4,5.211],[1832.1,0.8016],[1832.0,5.45849788],[1831.9,3.0],[1831.8,5.45910884]],[[1832.9,1.09556575],[1833.1,3.0],[1833.2,5.45500075],[1833.3,0.8035],[1833.5,5.6202784]]]
["bitfinex","ETHUSD",1745712494892,[[1832.4,5.211],[1832.1,0.8016],[1832.0,5.45849788],[1831.9,3.0],[1831.8,5.45910884]],[[1832.9,0.5],[1833.0,5.45558839],[1833.1,5.45547175],[1833.3,0.8035],[1833.5,5.86135834]]]
["bitfinex","ETHUSD",1745712495084,[[1832.4,5.211],[1832.1,0.8016],[1831.9,3.0],[1831.8,5.45907452],[1831.6,0.41406108]],[[1832.9,0.5],[1833.3,6.25825154],[1833.5,11.07235834],[1833.8,5.6531984],[1833.9,16.82984669]]]
["bitfinex","ETHUSD",1745712495289,[[1832.3,5.211],[1832.2,3.0],[1832.1,0.8016],[1831.6,0.41406108],[1831.5,3.2]],[[1832.9,0.5],[1833.5,0.4072784],[1833.6,5.211],[1833.7,1.10417456],[1833.8,5.45326531]]]
["bitfinex","ETHUSD",1745712495510,[[1832.3,5.211],[1832.1,0.8016],[1832.0,3.55],[1831.6,5.87374172],[1831.5,0.2]],[[1832.9,0.5],[1833.1,5.45538136],[1833.5,0.46210803],[1833.6,10.66502673],[1833.7,1.10417456]]]
["bitfinex","ETHUSD",1745712495708,[[1832.4,3.0],[1832.3,5.761],[1832.0,3.55],[1831.9,0.2],[1831.6,0.41406108]],[[1832.9,0.5],[1833.5,0.4072784],[1833.6,5.211],[1833.7,1.10417456],[1833.9,16.41]]]
["bitfinex","ETHUSD",1745712496025,[[1834.5,0.14181682],[1834.1,0.7601],[1833.6,5.45356782],[1833.5,0.55],[1833.1,0.2]],[[1835.0,0.03],[1835.1,0.8191],[1835.3,0.67557969],[1835.6,0.40946542],[1836.2,0.05818318]]]
["bitfinex","ETHUSD",1745712496167,[[1834.1,0.7601]],[[1835.0,0.03],[1835.1,0.8191],[1835.3,0.67557969],[1836.2,0.05818318]]]
["bitfinex","ETHUSD",1745712496168,[[1834.4,5.468],[1834.3,0.14181682],[1834.1,0.7601],[1833.9,16.401],[1832.9,5.65581947]],[[1835.0,0.03],[1835.1,0.8191],[1835.3,0.4072784],[1835.7,5.44758631],[1835.9,5.53118318]]]
["bitfinex","ETHUSD",1745712496366,[[1834.4,5.60981682],[1834.1,0.7601],[1833.9,16.401],[1833.7,0.55],[1833.6,3.0]],[[1834.9,5.44992162],[1835.0,0.03],[1835.1,0.8191],[1835.3,0.4072784],[1835.5,0.28444681]]]
["bitfinex","ETHUSD",1745712496579,[[1834.3,0.14181682],[1834.0,5.468],[1833.9,16.401],[1833.7,0.7601],[1833.6,3.55]],[[1834.8,0.54499216],[1835.0,0.03],[1835.1,0.8191],[1835.3,5.8752784],[1835.4,5.44860649]]]
["bitfinex","ETHUSD",1745712496798,[[1834.0,5.468],[1833.9,16.54281682],[1833.7,0.7601],[1833.3,3.0],[1833.0,5.45535862]],[[1834.3,5.45180889],[1834.5,3.0],[1834.6,5.4508282],[1834.7,0.05482963],[1834.8,5.45019888]]]
["bitfinex","ETHUSD",1745712497001,[[1833.6,0.14181682],[1833.4,5.464],[1833.3,0.7601],[1833.0,16.401],[1832.5,5.5566915]],[[1833.7,5.45345476],[1834.1,5.45226541],[1834.2,0.05482963],[1834.4,0.8191],[1834.8,5.468]]]
["bitfinex","ETHUSD",1745712497178,[[1833.2,0.14181682],[1833.0,16.401],[1832.9,0.7601],[1832.5,0.09978561],[1832.2,5.45782617]],[[1833.3,5.45464462],[1833.7,5.45345476],[1834.0,5.50748677],[1834.3,10.91567093],[1834.4,0.8191]]]
["bitfinex","ETHUSD",1745712497371,[[1833.0,16.401],[1832.9,0.7601]],[[1833.3,5.45464462],[1833.7,5.45345476],[1834.0,5.50748677],[1834.3,10.91567093],[1834.4,0.8191]]]
["bitfinex","ETHUSD",1745712497372,[[1833.8,0.14181682],[1833.1,5.464],[1833.0,16.401],[1832.9,0.7601],[1832.4,0.60437265]],[[1834.4,0.8191],[1834.5,5.464],[1835.3,0.46546158],[1835.5,3.47161402],[1836.4,0.0096792]]]
["bitfinex","ETHUSD",1745712497695,[[1833.5,0.14181682],[1833.1,5.464],[1833.0,16.401],[1832.9,3.7601],[1832.7,0.55]],[[1833.7,5.45345476],[1834.1,3.0],[1834.4,6.32555461],[1834.5,5.464],[1834.6,5.45100152]]]
["bitfinex","ETHUSD",1745712497898,[[1833.4,0.14181682],[1833.1,5.464],[1833.0,16.401],[1832.9,3.7601],[1832.7,0.55]],[[1833.7,5.45345476],[1834.1,3.0],[1834.4,6.32555461],[1834.5,5.464],[1834.6,5.45100152]]]
["bitfinex","ETHUSD",1745712497899,[[1833.4,0.14181682],[1833.1,5.464],[1833.0,16.401],[1832.9,3.7601],[1832.7,0.55]],[[1833.6,0.54534548],[1833.7,5.45354352],[1833.9,5.45290949],[1834.0,3.0],[1834.1,5.45230811]]]
["bitfinex","ETHUSD",1745712498066,[[1833.5,0.14181682],[1833.1,5.464],[1833.0,16.401],[1832.9,0.7601],[1832.7,3.55]],[[1833.6,0.54534548],[1833.7,5.4535713],[1833.8,5.45325248],[1834.0,3.0],[1834.1,5.45230811]]]
["bitfinex","ETHUSD",1745712498274,[[1833.4,0.14181682],[1833.1,5.464],[1833.0,16.401],[1832.9,0.7601],[1832.7,3.55]],[[1833.6,0.54534548],[1833.7,5.4535713],[1833.8,5.45325248],[1834.0,3.0],[1834.1,5.45230811]]]
["bitfinex","ETHUSD",1745712498499,[[1833.4,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.7,3.55],[1832.3,5.45754462]],[[1833.6,5.99928505],[1833.7,5.4535713],[1834.0,8.45262402],[1834.1,5.45230811],[1834.4,0.9708164]]]
["bitfinex","ETHUSD",1745712498724,[[1833.4,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.7,0.55],[1832.5,8.45689608]],[[1833.6,0.54534548],[1834.2,0.1517164],[1834.3,3.0],[1834.4,6.27061724],[1834.6,5.50919601]]]
["bitfinex","ETHUSD",1745712498890,[[1833.5,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.7,6.00642405],[1832.5,3.0]],[[1833.8,5.45334491],[1834.0,3.0],[1834.2,5.60389547],[1834.3,0.05482963],[1834.4,0.8191]]]
["bitfinex","ETHUSD",1745712499090,[[1833.6,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.7,0.55],[1832.6,5.45655008]],[[1833.7,5.45370021],[1833.9,5.45293461],[1834.0,3.0],[1834.1,5.4523347],[1834.2,0.1517164]]]
["bitfinex","ETHUSD",1745712499300,[[1833.5,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.7,0.55],[1832.6,5.45655008]],[[1833.7,5.45370021],[1833.9,5.45293461],[1834.0,3.0],[1834.1,5.4523347],[1834.2,0.1517164]]]
["bitfinex","ETHUSD",1745712499633,[[1833.4,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.7,0.55],[1832.5,3.0]],[[1834.0,3.0],[1834.1,5.4523347],[1834.2,0.1517164],[1834.8,0.05818318],[1835.1,5.44956857]]]
["bitfinex","ETHUSD",1745712499808,[[1833.5,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.7,6.0063597],[1832.5,8.4569272]],[[1833.8,5.45335934],[1833.9,5.45307959],[1834.1,3.0],[1834.2,11.29572448],[1834.3,0.05482963]]]
["bitfinex","ETHUSD",1745712500005,[[1833.6,0.14181682],[1833.0,22.093],[1832.9,6.21574329],[1832.7,6.00640366],[1832.5,8.45699129]],[[1833.7,0.54533593],[1834.0,5.45276706],[1834.1,5.45235555],[1834.2,0.1517164],[1834.3,8.692]]]
["bitfinex","ETHUSD",1745712500191,[[1833.6,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.8,5.45605187],[1832.7,6.00640366]],[[1833.9,5.45287499],[1834.1,8.45235555],[1834.2,0.1517164],[1834.3,8.692],[1834.6,5.45089715]]]
["bitfinex","ETHUSD",1745712500392,[[1833.6,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.7,6.00640366],[1832.6,5.45670579]],[[1833.8,5.45341425],[1834.0,5.45265653],[1834.2,8.60378738],[1834.3,5.692],[1834.4,0.8191]]]
["bitfinex","ETHUSD",1745712500586,[[1833.6,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.7,0.55],[1832.6,5.45659602]],[[1834.2,8.60378738],[1834.3,5.692],[1834.4,0.8191],[1834.5,0.40494542],[1834.8,5.45026027]]]
["bitfinex","ETHUSD",1745712500925,[[1833.6,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.8,5.45608674],[1832.7,0.55]],[[1833.9,5.45298986],[1834.0,5.4527721],[1834.2,3.1517164],[1834.3,11.14390591],[1834.4,6.270695]]]
["bitfinex","ETHUSD",1745712501099,[[1833.6,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.8,5.45608674],[1832.7,6.00639147]],[[1833.9,5.45298986],[1834.0,5.4527721],[1834.2,3.1517164],[1834.3,11.14390591],[1834.4,0.8191]]]
["bitfinex","ETHUSD",1745712501300,[[1833.6,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.7,6.00639147]],[[1833.9,5.45298986],[1834.0,5.4527721],[1834.2,3.1517164],[1834.3,11.14390591],[1834.4,0.8191]]]
["bitfinex","ETHUSD",1745712501301,[[1833.6,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.7,0.55],[1832.5,8.4569195]],[[1833.7,5.45345476],[1833.8,5.45316037],[1834.2,8.60372499],[1834.3,5.692],[1834.4,0.8191]]]
["bitfinex","ETHUSD",1745712501502,[[1833.0,22.093],[1832.9,0.7601]],[[1833.7,5.45345476],[1833.8,5.45316037],[1834.2,8.60372499],[1834.3,5.692],[1834.4,0.8191]]]
["bitfinex","ETHUSD",1745712501503,[[1833.2,0.14181682],[1833.0,22.093],[1832.9,0.7601],[1832.2,5.45783619],[1831.9,5.45877903]],[[1833.6,5.45396282],[1833.7,1.89236151],[1833.8,3.0],[1833.9,5.45312861],[1834.1,0.05482963]]]
["bitfinex","ETHUSD",1745712501730,[[1833.0,5.83381682],[1832.5,0.822],[1832.2,16.383],[1832.1,5.45805925],[1831.7,5.45938695]],[[1833.6,5.45375218],[1833.7,1.89236151],[1833.8,3.0],[1833.9,5.45312861],[1834.4,0.55]]]
["bitfinex","ETHUSD",1745712502054,[[1832.2,16.383]],[[1833.6,5.45375218],[1833.7,1.89236151]]]
["bitfinex","ETHUSD",1745712502055,[[1832.7,0.14181682],[1832.6,5.69],[1832.2,17.205],[1831.8,6.41721897],[1831.3,0.2]],[[1832.8,5.45613269],[1833.1,5.45523975],[1833.2,3.0],[1833.5,8.45432414],[1833.6,5.45375218]]]
["bitfinex","ETHUSD",1745712502226,[[1832.6,0.14181682],[1832.2,22.895],[1831.8,6.0],[1831.7,5.45925663],[1831.6,5.45969167]],[[1832.8,5.45613269],[1832.9,5.45589124],[1833.2,3.0],[1833.3,5.45492127],[1833.5,5.45432414]]]
["bitfinex","ETHUSD",1745712502544,[[1832.8,0.14181682],[1832.2,22.895],[1831.9,5.45876417],[1831.8,6.0],[1831.7,5.4592214]],[[1832.9,5.45598062],[1833.1,5.45533601],[1833.2,3.0],[1833.4,5.45463274],[1833.9,21.83613018]]]
["bitfinex","ETHUSD",1745712502741,[[1832.8,0.14181682],[1832.2,22.895],[1831.9,5.45876417],[1831.8,11.45910679],[1729.6,12.8030303]],[[1832.9,6.00157868],[1833.1,5.45533601],[1833.2,3.0],[1833.4,5.45463274],[1833.9,21.83613018]]]
["bitfinex","ETHUSD",1745712502941,[[1832.7,0.14181682],[1832.2,22.895],[1831.8,11.45897696],[1830.6,4.7791],[1830.3,2.70272388]],[[1832.8,5.45613269],[1832.9,6.00157868],[1833.2,3.0],[1833.8,5.45339497],[1833.9,16.383]]]
["bitfinex","ETHUSD",1745712503099,[[1832.2,22.895],[1831.8,11.45897696],[1830.6,4.7791],[1830.3,2.70272388]],[[1832.8,5.45613269],[1832.9,6.00157868],[1833.2,3.0],[1833.8,5.45339497],[1833.9,16.383]]]
["bitfinex","ETHUSD",1745712503100,[[1832.5,0.14181682],[1832.2,22.073],[1831.8,6.0],[1831.6,5.45954848],[1831.2,5.46076598]],[[1832.6,5.45672814],[1832.8,5.51096232],[1832.9,0.54559806],[1833.0,0.8017],[1833.1,5.45527086]]]
["bitfinex","ETHUSD",1745712503296,[[1832.5,0.14181682],[1832.2,22.073],[1831.8,0.822],[1831.5,5.45987787],[1831.3,6.0]],[[1832.6,5.45672814],[1832.9,0.54559806],[1833.0,6.25726071],[1833.2,14.14395897],[1833.7,1.09066151]]]
["bitfinex","ETHUSD",1745712503597,[[1832.5,0.14181682],[1832.2,22.073],[1831.8,6.28086603],[1831.4,0.40097697],[1831.3,11.46058616]],[[1832.9,0.54559806],[1833.0,0.8017],[1833.4,5.45461265],[1833.7,1.09066151],[1834.3,5.45182974]]]
["bitfinex","ETHUSD",1745712503826,[[1832.6,0.14181682],[1832.2,22.073],[1831.8,0.822],[1831.7,8.4593843],[1831.4,0.40097697]],[[1833.0,0.8017],[1833.1,3.0],[1833.4,5.689],[1833.7,1.09066151],[1834.2,2.88151616]]]
["bitfinex","ETHUSD",1745712504029,[[1832.4,0.14181682],[1832.2,22.073],[1831.8,0.822],[1831.4,5.86118266],[1831.3,6.0]],[[1832.6,5.45672814],[1832.9,5.45583501],[1833.0,0.8017],[1833.3,8.45477542],[1833.4,5.689]]]
["bitfinex","ETHUSD",1745712504200,[[1832.5,0.14181682],[1832.2,22.073],[1831.8,0.822],[1831.7,5.45940554],[1831.4,0.40097697]],[[1832.7,5.45656116],[1832.8,5.45621077],[1833.0,0.8017],[1833.1,8.45541175],[1833.3,5.45477542]]]
["bitfinex","ETHUSD",1745712504409,[[1832.5,0.14181682],[1832.2,22.073],[1831.8,0.822],[1831.4,5.86118902]],[[1832.7,5.45656116],[1833.0,0.8017],[1833.1,8.45541175],[1833.3,5.45477542]]]
["bitfinex","ETHUSD",1745712504410,[[1832.5,0.14181682],[1832.2,22.073],[1831.8,0.822],[1831.4,5.86118902],[1830.6,5.46247389]],[[1832.6,5.45672814],[1832.7,5.45656116],[1833.0,6.2573369],[1833.1,3.0],[1833.3,5.45477542]]]
["bitfinex","ETHUSD",1745712504739,[[1832.4,0.14181682],[1832.2,22.073],[1831.8,0.822],[1831.5,5.45978754],[1831.4,5.86118902]],[[1832.5,5.45702592],[1832.6,1.09132893],[1832.7,5.45647515],[1832.9,5.4559687],[1833.0,0.8017]]]
["bitfinex","ETHUSD",1745712504900,[[1832.3,0.14181682],[1832.2,22.073],[1831.8,0.822],[1830.8,22.12708254],[1830.7,0.27040171]],[[1832.5,5.45702592],[1832.6,6.54806084],[1832.9,5.4559687],[1833.0,0.8017],[1833.1,3.0]]]
["bitfinex","ETHUSD",1745712505102,[[1832.2,22.21481682],[1831.8,0.822],[1831.5,5.45987526],[1831.3,11.46049618],[1831.2,0.41541094]],[[1832.5,5.45722505],[1832.6,6.54816332],[1832.9,5.4559687],[1833.0,0.8017],[1833.1,3.0]]]
["bitfinex","ETHUSD",1745712505403,[[1832.4,0.14181682],[1832.2,5.69],[1831.8,0.822],[1831.6,5.45953211],[1831.5,5.45993973]],[[1832.6,6.54805707],[1832.8,5.45630803],[1833.0,9.25724993],[1833.3,3.0],[1833.4,11.14362969]]]
["bitfinex","ETHUSD",1745712505742,[[1832.2,5.69],[1832.1,0.14181682],[1831.8,0.822],[1831.3,11.46046636],[1831.2,0.41541094]],[[1832.4,5.45753318],[1832.6,1.09132893],[1832.7,5.45659181],[1833.0,0.8017],[1833.1,3.0]]]
["bitfinex","ETHUSD",1745712505893,[[1832.2,5.83181682],[1831.3,11.46046636],[1831.1,5.46096606],[1830.4,5.46319989],[1827.8,11.639241]],[[1832.3,5.45762156],[1832.4,6.0032865],[1832.6,1.09132893],[1832.7,5.45659181],[1832.8,3.0]]]
["bitfinex","ETHUSD",1745712506103,[[1832.2,0.14181682],[1831.7,5.689],[1831.5,0.7561],[1831.3,11.46056625],[1830.9,5.46176188]],[[1832.3,5.45775082],[1832.4,0.54575332],[1832.5,5.45721607],[1832.6,1.09132893],[1832.8,3.0]]]
["bitfinex","ETHUSD",1745712506306,[[1832.0,0.14181682],[1831.7,5.689],[1831.5,0.7561],[1831.3,6.0],[1831.2,5.46066262]],[[1832.2,5.45792986],[1832.4,6.0031553],[1832.6,6.54808007],[1832.8,3.0],[1833.4,0.05818318]]]
["bitfinex","ETHUSD",1745712506535,[[1832.0,0.14181682],[1831.7,5.689],[1831.5,0.7561],[1831.3,11.4605282],[1831.1,5.46108989]],[[1832.3,5.45782486],[1832.4,0.54575332],[1832.6,1.09132893],[1832.8,3.0],[1833.0,6.25725409]]]
["bitfinex","ETHUSD",1745712506733,[[1832.2,0.14181682],[1831.7,5.689],[1831.5,0.7561],[1831.3,11.4605282],[1831.2,5.46089229]],[[1832.3,5.45782486],[1832.4,0.54575332],[1832.5,5.45713808],[1832.7,5.45671487],[1832.8,3.0]]]
["bitfinex","ETHUSD",1745712506943,[[1832.2,0.14181682],[1831.7,5.689],[1831.5,0.7561],[1831.3,11.4605282],[1831.2,3.0]],[[1832.3,6.05818268],[1832.4,6.00315238],[1832.7,5.45671487],[1832.8,3.0],[1833.8,8.8876661]]]
["bitfinex","ETHUSD",1745712507116,[[1832.0,0.14181682],[1831.7,5.689],[1831.5,0.7561],[1831.3,6.0],[1831.2,6.01074039]],[[1832.2,5.45792367],[1832.3,6.05818268],[1832.4,0.54575332],[1832.7,5.45671487],[1832.8,3.0]]]
["bitfinex","ETHUSD",1745712507324,[[1832.2,0.14181682],[1831.7,5.689],[1831.5,0.7561],[1831.3,11.46059167],[1831.2,0.55]],[[1832.3,6.05813954],[1832.4,6.00318618],[1832.6,5.45673633],[1832.8,3.0]]]
["bitfinex","ETHUSD",1745712507325,[[1832.2,0.14181682],[1831.7,5.689],[1831.5,0.7561],[1831.3,11.46059167],[1831.2,0.55]],[[1832.3,6.05813954],[1832.4,6.00318618],[1832.6,5.45673633],[1832.8,3.0],[1833.1,5.45526535]]]
["bitfinex","ETHUSD",1745712507647,[[1831.8,0.14181682],[1831.5,0.7561],[1831.3,6.0],[1831.2,0.55],[1830.4,0.27166245]],[[1832.3,0.60035782],[1832.4,0.54575332],[1832.5,3.0],[1832.6,5.45673633],[1832.8,3.0]]]
["bitfinex","ETHUSD",1745712507813,[[1831.8,0.14181682],[1831.3,5.689],[1831.2,0.7561],[1830.9,5.46163274],[1830.8,5.46197498]],[[1831.9,5.45881325],[1832.3,0.7553],[1832.4,0.54575332],[1832.5,8.689],[1832.6,5.45673633]]]
["bitfinex","ETHUSD",1745712508016,[[1832.0,0.14181682],[1831.5,5.45981958],[1831.3,11.14949052],[1831.2,0.7561],[1831.1,5.46119008]],[[1832.4,0.54575332],[1832.7,3.7553],[1832.8,5.689],[1833.0,21.83568299],[1833.3,5.45490606]]]
["bitfinex","ETHUSD",1745712508238,[[1832.1,0.14181682],[1831.7,5.689],[1831.2,3.7561],[1831.1,5.46105976],[1830.7,0.60226684]],[[1832.7,3.7553],[1832.8,5.689],[1833.0,21.83568299]]]
["bitfinex","ETHUSD",1745712508239,[[1832.1,0.14181682],[1831.7,5.689],[1831.2,3.7561],[1831.1,5.46105976],[1830.7,0.60226684]],[[1832.3,5.45776756],[1832.5,5.45714941],[1832.6,5.45689343],[1832.7,3.7553],[1832.8,5.689]]]
["bitfinex","ETHUSD",1745712508523,[[1831.8,0.14181682],[1831.7,5.689],[1831.2,3.7561],[1831.0,11.46135224],[1830.9,5.46173892]],[[1832.0,5.45851528],[1832.1,5.45822474],[1832.3,5.45776756],[1832.6,5.45689343],[1832.7,3.7553]]]
["bitfinex","ETHUSD",1745712508727,[[1831.9,0.14181682],[1831.3,5.689],[1831.2,0.7561],[1831.0,11.46135224],[1830.8,5.46196501]],[[1832.0,5.45851528],[1832.1,5.45822474],[1832.3,5.45776756],[1832.4,3.0],[1832.6,5.45689343]]]
["bitfinex","ETHUSD",1745712508929,[[1831.8,0.14181682],[1831.3,5.689],[1831.2,0.7561],[1831.0,9.0],[1830.9,5.46164278]],[[1832.0,5.45851528],[1832.3,5.45776756],[1832.4,3.0],[1832.6,5.45689343],[1833.2,5.45515523]]]
["bitfinex","ETHUSD",1745712509145,[[1831.8,0.14181682],[1831.3,5.689],[1831.2,0.7561],[1831.0,9.0],[1830.9,5.46164278]],[[1831.9,5.45881325],[1832.0,5.45851528],[1832.2,0.7553],[1832.3,5.45776756],[1832.4,3.0]]]
["bitfinex","ETHUSD",1745712509444,[[1831.5,0.14181682],[1831.2,6.4451],[1830.7,5.46231485],[1830.6,6.0],[1830.3,5.4635667]],[[1831.8,5.45932753],[1831.9,1.14656248],[1832.0,5.45851564],[1832.1,3.0],[1832.2,6.21339508]]]
["bitfinex","ETHUSD",1745712509618,[[1831.6,0.14181682],[1831.2,6.4451],[1830.8,3.0],[1830.7,5.46231485],[1830.6,11.46266543]],[[1831.7,5.45950475],[1831.8,5.45932753],[1831.9,1.14656248],[1832.1,8.45823255],[1832.2,6.21339508]]]
["bitfinex","ETHUSD",1745712509829,[[1831.6,0.14181682],[1831.2,6.4451],[1830.8,3.0],[1830.7,5.46214655],[1830.6,6.0]],[[1831.8,5.4592303],[1831.9,6.5506814],[1832.1,8.45823255],[1832.2,0.7553],[1832.4,5.45741267]]]
["bitfinex","ETHUSD",1745712510014,[[1831.7,0.14181682],[1831.2,6.4451],[1830.9,5.4616578],[1830.8,3.0],[1830.6,6.0]],[[1831.9,6.55067735],[1832.1,3.0],[1832.2,6.21322332],[1832.4,5.45741267],[1833.4,2.78178149]]]
["bitfinex","ETHUSD",1745712510230,[[1831.6,0.14181682],[1831.2,6.4451],[1830.8,8.46193646],[1830.7,6.01225767],[1830.6,6.0]],[[1831.8,11.57357981],[1832.1,8.45822017],[1832.2,0.7553],[1832.4,5.45741267],[1833.3,2.77164353]]]
["bitfinex","ETHUSD",1745712510543,[[1831.2,6.4451],[1830.8,8.46193646],[1830.6,6.0]],[[1831.8,11.57357981],[1832.1,8.45822017],[1832.2,0.7553],[1832.4,5.45741267]]]
["bitfinex","ETHUSD",1745712510544,[[1831.5,0.14181682],[1831.2,5.689],[1830.8,0.7786],[1830.6,11.46251347],[1830.3,5.46357786]],[[1831.8,6.11422915],[1832.0,5.45854321],[1832.1,3.0],[1832.2,0.7553],[1832.4,5.45741267]]]
["bitfinex","ETHUSD",1745712510702,[[1831.4,0.14181682],[1831.2,5.689],[1830.8,0.7786],[1830.6,6.0],[1830.5,21.84372957]],[[1831.5,5.46000546],[1831.7,5.45958335],[1831.8,0.65506774],[1831.9,5.45889522],[1832.1,3.0]]]
["bitfinex","ETHUSD",1745712510905,[[1831.3,0.14181682],[1831.2,5.689],[1830.8,0.7786],[1830.5,16.381],[1830.4,5.46316525]],[[1831.4,5.46030359],[1831.5,5.46000546],[1831.8,6.11421025],[1831.9,5.45889522],[1832.1,3.0]]]
["bitfinex","ETHUSD",1745712511113,[[1831.4,0.14181682],[1831.2,5.689],[1830.8,0.7786],[1830.5,16.381],[1830.3,5.87091149]],[[1831.8,6.11421943],[1831.9,5.689],[1832.1,8.45840299],[1832.2,0.7553],[1832.3,0.41627084]]]
["bitfinex","ETHUSD",1745712511340,[[1831.4,0.14181682],[1831.2,5.689],[1830.8,0.7786],[1830.7,5.46226155],[1830.5,21.84386569]],[[1831.8,6.11421943],[1831.9,5.689],[1832.2,0.7553],[1832.3,0.41627084]]]
["bitfinex","ETHUSD",1745712511341,[[1831.4,0.14181682],[1831.2,5.689],[1830.8,0.7786],[1830.7,5.46226155],[1830.5,21.84386569]],[[1831.6,5.45975045],[1831.7,0.61142194],[1831.8,9.11431089],[1831.9,5.689],[1832.0,5.45852323]]]
["bitfinex","ETHUSD",1745712511545,[[1831.3,0.14181682],[1831.2,5.689],[1830.8,0.7786],[1830.5,16.381],[1830.4,5.46313612]],[[1831.4,5.46030359],[1831.9,3.0],[1832.0,5.689],[1832.1,5.45844788],[1832.3,3.0]]]
["bitfinex","ETHUSD",1745712511844,[[1831.3,0.14181682],[1831.2,5.689],[1830.8,0.7786],[1830.5,19.381],[1830.4,5.46303546]],[[1831.4,5.46030359],[1831.5,5.46002333],[1831.8,5.45920523],[1831.9,3.0],[1832.0,5.689]]]
["bitfinex","ETHUSD",1745712512019,[[1831.3,0.14181682],[1830.8,0.7786],[1830.5,19.381],[1830.4,5.46303546]],[[1831.4,5.46030359],[1831.5,5.46002333],[1831.8,5.45920523],[1831.9,3.0],[1832.0,5.689]]]
["bitfinex","ETHUSD",1745712512020,[[1831.3,0.14181682],[1830.8,6.4686],[1830.5,19.381],[1830.4,5.46303546],[1830.3,5.87093716]],[[1831.4,5.46030359],[1831.5,5.46002333],[1831.8,5.45920523],[1831.9,3.0],[1832.0,5.689]]]
["bitfinex","ETHUSD",1745712512338,[[1831.3,0.14181682],[1830.8,6.4686],[1830.5,16.381],[1830.4,6.01303546],[1830.3,0.40746715]],[[1831.4,5.46030359],[1831.5,5.46003728],[1831.7,5.45949429],[1831.8,5.45920523],[1831.9,3.0]]]
["bitfinex","ETHUSD",1745712512505,[[1831.3,0.14181682],[1830.8,6.4686],[1830.5,16.381],[1830.4,5.46324958],[1830.3,5.46343988]],[[1831.5,5.46011929],[1831.6,0.7794],[1831.9,3.0],[1832.2,5.45793314],[1832.5,0.05818318]]]
["bitfinex","ETHUSD",1745712512705,[[1831.3,0.14181682],[1830.8,6.4686],[1830.5,16.381],[1830.4,5.46324958],[1830.3,8.46343988]],[[1831.4,5.4604943],[1831.5,5.46011929],[1831.6,0.7794],[1831.7,5.45941428],[1831.9,3.0]]]
["bitfinex","ETHUSD",1745712512908,[[1831.3,0.14181682],[1830.8,6.4686],[1830.6,5.46258018],[1830.5,16.381],[1830.3,3.0]],[[1831.6,0.7794],[1832.5,5.51540472],[1832.6,0.55],[1832.9,0.28524121],[1833.0,21.83566501]]]
["bitfinex","ETHUSD",1745712513105,[[1831.6,0.14181682],[1830.8,11.93051907],[1830.7,5.46225383],[1830.6,3.0],[1830.5,21.84396798]],[[1831.8,5.45924647],[1831.9,6.23839317],[1832.1,3.0],[1832.2,11.14793314],[1832.4,0.05482963]]]
["bitfinex","ETHUSD",1745712513340,[[1831.6,0.14181682],[1830.8,11.93053097],[1830.7,6.55],[1830.6,3.0],[1830.5,16.381]],[[1831.8,6.6290331],[1831.9,6.23835078],[1832.1,8.45827496],[1832.2,5.69],[1832.6,5.45676852]]]
["bitfinex","ETHUSD",1745712513505,[[1831.6,0.14181682],[1830.8,11.93053097],[1830.7,12.01214614],[1830.6,3.0],[1830.5,16.381]],[[1831.8,6.6290331],[1831.9,6.23835078],[1832.1,8.45827496],[1832.2,5.69],[1832.6,5.45676852]]]
["bitfinex","ETHUSD",1745712513738,[[1831.6,0.14181682],[1830.8,11.93046385],[1830.7,12.01226015],[1830.6,3.0],[1830.5,21.84397031]],[[1831.8,6.6290331],[1831.9,6.23833314],[1832.1,8.45827496],[1832.2,5.69],[1832.4,5.45753899]]]
["bitfinex","ETHUSD",1745712513935,[[1831.6,0.14181682],[1830.8,11.93046385],[1830.7,12.01226015],[1830.6,3.0],[1830.5,21.84397031]],[[1831.8,12.08841696],[1831.9,0.7794],[1832.1,8.45827496],[1832.2,5.69],[1832.4,5.45753899]]]
["bitfinex","ETHUSD",1745712514135,[[1831.6,0.14181682],[1830.8,6.4686],[1830.7,12.01226015],[1830.6,3.0],[1830.5,16.381]],[[1831.7,5.45959509],[1831.8,6.6290331],[1831.9,0.7794],[1832.0,5.45851777],[1832.1,3.0]]]
["bitfinex","ETHUSD",1745712514355,[[1831.4,0.14181682],[1830.8,6.4686],[1830.7,6.0],[1830.6,8.46257064],[1830.5,16.931]],[[1831.5,5.46000546],[1831.8,1.16976396],[1831.9,6.23823375],[1832.1,3.0],[1832.2,11.14811544]]]
["bitfinex","ETHUSD",1745712514582,[[1831.4,0.14181682],[1830.8,6.4686],[1830.7,6.0],[1830.6,8.46257064],[1830.5,16.931]],[[1831.5,5.46000546],[1831.7,5.45968359],[1831.8,1.16976396],[1831.9,6.23823375],[1832.1,3.0]]]
["bitfinex","ETHUSD",1745712514775,[[1831.6,0.14181682],[1830.8,6.4686],[1830.7,11.46221754],[1830.6,3.0],[1830.5,16.931]],[[1831.7,5.45953886],[1831.8,6.62900749],[1831.9,0.7794],[1832.0,5.45853425],[1832.1,3.0]]]
["bitfinex","ETHUSD",1745712514961,[[1831.5,0.14181682],[1830.8,6.4686],[1830.7,6.0],[1830.6,8.46258827],[1830.5,22.3939531]],[[1831.6,5.45970735],[1831.7,6.6683935],[1831.9,0.7794],[1832.0,5.45853425],[1832.1,3.0]]]
["bitfinex","ETHUSD",1745712515162,[[1831.4,0.14181682],[1830.8,6.4686],[1830.7,6.0],[1830.6,8.46256502],[1830.5,22.39386333]],[[1831.5,5.46000546],[1831.7,6.6683809],[1831.9,0.7794],[1832.0,5.45853425],[1832.1,3.0]]]
["bitfinex","ETHUSD",1745712515362,[[1831.5,0.14181682],[1830.8,6.4686],[1830.7,6.0],[1830.6,8.46248662],[1830.5,16.931]],[[1831.6,5.45983652],[1831.7,1.20885464],[1831.8,5.45921547],[1831.9,0.7794],[1832.1,8.4584849]]]
["bitfinex","ETHUSD",1745712515569,[[1831.5,0.14181682],[1830.8,6.4686],[1830.7,11.46224502],[1830.6,8.46248662],[1830.5,16.931]],[[1831.7,6.66844007],[1831.8,5.45921547],[1831.9,0.7794],[1832.0,5.45857146],[1832.1,3.0]]]
["bitfinex","ETHUSD",1745712515796,[[1832.0,0.14181682],[1831.4,0.8061],[1831.3,11.15050318],[1831.1,0.55],[1830.9,8.46178903]],[[1832.3,0.8153],[1832.6,5.45696606],[1832.8,5.45621958],[1833.1,5.45531917],[1833.4,5.51265574]]]
["bitfinex","ETHUSD",1745712515942,[[1832.2,0.14181682],[1831.5,5.69],[1831.4,0.8061],[1831.3,5.46048239],[1831.2,3.0]],[[1832.3,5.45791041],[1832.6,11.96202953],[1832.8,5.45621958],[1833.1,21.83931917],[1833.4,5.45447256]]]
["bitfinex","ETHUSD",1745712516296,[[1832.2,0.14181682],[1831.5,5.69],[1831.4,6.26626446],[1831.2,3.0],[1830.9,11.23677798]],[[1832.5,5.45702592],[1832.6,0.8153],[1832.7,3.0],[1832.8,5.45614932],[1832.9,5.69]]]
["bitfinex","ETHUSD",1745712516440,[[1832.2,0.14181682],[1831.5,5.69],[1831.4,0.8061],[1831.2,3.0],[1830.7,11.46220046]],[[1832.4,5.45752665],[1832.6,0.8153],[1832.7,3.0],[1832.8,5.45614932],[1832.9,5.69]]]
["bitfinex","ETHUSD",1745712516645,[[1832.2,0.14181682],[1831.5,5.69],[1831.4,0.8061],[1831.2,8.4607923],[1830.8,5.66201636]],[[1832.3,6.00337422],[1832.4,5.45752665],[1832.5,5.45704493],[1832.6,0.8153],[1832.7,3.05482963]]]
["bitfinex","ETHUSD",1745712516844,[[1832.0,0.14181682],[1831.5,5.69],[1831.4,0.8061],[1831.2,3.0],[1831.1,6.01106415]],[[1832.1,5.45821734],[1832.2,5.45801283],[1832.3,0.54575266],[1832.4,5.45752665],[1832.6,0.8153]]]
["bitfinex","ETHUSD",1745712517059,[[1831.9,0.14181682],[1831.5,5.69],[1831.4,0.8061],[1831.2,3.0],[1831.0,5.46128163]],[[1832.0,5.45851528],[1832.1,5.45821734],[1832.3,6.00338463],[1832.4,5.45752665],[1832.6,0.8153]]]
["bitfinex","ETHUSD",1745712517283,[[1831.7,0.14181682],[1831.5,5.69],[1830.9,3.0],[1830.8,5.46198586],[1830.5,16.381]],[[1832.3,0.54575266],[1832.4,14.14752665],[1832.6,5.45686305],[1832.9,0.55],[1833.0,0.05818318]]]
["bitfinex","ETHUSD",1745712517582,[[1831.8,0.14181682],[1831.5,5.69],[1831.0,6.26738103],[1830.9,8.46172482],[1830.6,5.46267976]],[[1832.0,5.45875318],[1832.2,3.8153],[1832.3,6.00338785],[1832.4,8.69],[1832.6,5.45686305]]]
["bitfinex","ETHUSD",1745712517781,[[1831.8,0.14181682],[1831.5,5.69],[1831.0,6.26738103],[1830.9,8.46172482],[1830.6,5.46267976]],[[1832.0,6.0046285],[1832.1,5.45835252],[1832.2,3.8153],[1832.3,6.00338785],[1832.4,5.69]]]
["bitfinex","ETHUSD",1745712517968,[[1831.8,0.14181682],[1831.5,5.69],[1831.0,6.26738103],[1830.9,8.46172482],[1830.6,5.46267976]],[[1832.0,6.0046285],[1832.2,3.8153],[1832.3,6.00338785],[1832.4,5.69],[1833.2,5.775]]]
["bitfinex","ETHUSD",1745712518146,[[1831.8,0.14181682],[1831.5,5.69],[1831.0,6.26738103],[1830.9,8.46172482],[1830.6,5.46267976]],[[1831.9,5.45881325],[1832.0,6.0046285],[1832.2,3.8153],[1832.3,6.00338785],[1832.4,5.69]]]
["bitfinex","ETHUSD",1745712518349,[[1831.8,0.14181682],[1831.5,5.69],[1831.0,6.26738103],[1830.9,3.0],[1830.8,5.46196148]],[[1831.9,5.45881325],[1832.0,6.0046285],[1832.2,3.8153],[1832.3,6.00338785],[1832.4,5.69]]]
["bitfinex","ETHUSD",1745712519605,[[1831.8,0.14181682],[1831.5,5.69],[1831.0,0.8061],[1830.9,8.4616462],[1830.7,11.46238106]],[[1832.0,11.46334311],[1832.2,3.8153],[1832.3,6.00338785],[1832.4,5.69],[1833.5,3.03405046]]]
["bitfinex","ETHUSD",1745712519749,[[1831.8,0.14181682],[1831.5,5.69],[1831.0,6.2674736],[1830.9,8.4616462],[1830.7,11.46238106]],[[1831.9,5.45881325],[1832.0,6.00455486],[1832.2,3.8153],[1832.3,6.00338785],[1832.4,5.69]]]
["bitfinex","ETHUSD",1745712520087,[[1831.8,0.14181682],[1831.5,5.69],[1831.0,6.2674736],[1830.9,3.0],[1830.8,5.46195464]],[[1831.9,5.45881325],[1832.0,6.00455486],[1832.2,3.8153],[1832.3,6.00338785],[1832.4,5.69]]]
["bitfinex","ETHUSD",1745712520245,[[1831.4,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.5,16.381],[1830.2,5.46386225]],[[1831.9,3.0],[1832.0,6.00455486],[1832.2,1.22285081],[1832.3,6.00338785],[1832.4,5.69]]]
["bitfinex","ETHUSD",1745712520448,[[1831.5,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.7,5.46221524],[1830.6,5.46253601]],[[1831.7,5.45964988],[1831.9,3.0],[1832.0,6.00455486],[1832.2,0.87012963],[1832.3,6.00338785]]]
["bitfinex","ETHUSD",1745712520673,[[1831.5,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.7,5.46221524],[1830.5,24.84384444]],[[1831.6,5.45970735],[1831.7,5.45944741],[1831.9,3.0],[1832.0,6.00455486],[1832.2,0.8153]]]
["bitfinex","ETHUSD",1745712520873,[[1831.5,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.8,5.46195772],[1830.7,5.46221524]],[[1831.7,5.45944741],[1831.9,8.45896841],[1832.0,0.54587532],[1832.1,5.45824903],[1832.2,0.8153]]]
["bitfinex","ETHUSD",1745712521088,[[1831.1,5.69],[1831.0,0.8061],[1830.8,5.46195772]],[[1831.9,8.45896841],[1832.0,0.54587532],[1832.1,5.45824903],[1832.2,0.8153]]]
["bitfinex","ETHUSD",1745712521089,[[1831.6,0.14181682],[1831.1,5.69],[1831.0,6.26742047],[1830.9,5.46179334],[1830.8,3.55]],[[1831.9,5.45896074],[1832.0,0.54587532],[1832.1,5.45833152],[1832.2,3.8153],[1832.3,6.23575266]]]
["bitfinex","ETHUSD",1745712521299,[[1831.7,0.14181682],[1831.1,5.69],[1831.0,6.26742047],[1830.9,5.46179334],[1830.8,3.55]],[[1831.9,5.45896074],[1832.0,0.54587532],[1832.1,5.45833152],[1832.2,3.8153],[1832.3,11.69345585]]]
["bitfinex","ETHUSD",1745712521510,[[1831.7,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.8,8.46196209],[1830.7,5.46228705]],[[1831.8,5.45911125],[1831.9,6.05944435],[1832.0,0.54587532],[1832.1,5.45833152],[1832.2,3.8153]]]
["bitfinex","ETHUSD",1745712521676,[[1831.4,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.6,3.55],[1830.2,5.46387019]],[[1831.9,6.05944435],[1832.0,0.54587532],[1832.1,5.45833152],[1832.2,3.8153]]]
["bitfinex","ETHUSD",1745712521677,[[1831.4,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.6,3.55],[1830.2,5.46387019]],[[1831.9,0.60048361],[1832.0,3.54587532],[1832.1,5.45833152],[1832.2,1.22911767],[1832.6,0.55]]]
["bitfinex","ETHUSD",1745712521882,[[1831.5,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.6,8.46243462],[1830.5,21.84384299]],[[1831.6,5.45985388],[1831.7,5.45945755],[1831.9,6.05932668],[1832.0,3.54587532],[1832.1,5.45833152]]]
["bitfinex","ETHUSD",1745712522284,[[1831.5,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.6,8.46243462],[1830.5,22.39384299]],[[1831.6,5.45985388],[1831.7,5.45945755],[1831.9,6.05932668],[1832.0,3.54587532],[1832.1,5.45833152]]]
["bitfinex","ETHUSD",1745712522483,[[1831.5,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.6,8.46243462],[1830.5,16.931]],[[1831.6,5.45985388],[1831.8,5.45924641],[1831.9,0.60048361],[1832.0,9.00442996],[1832.1,5.45833152]]]
["bitfinex","ETHUSD",1745712522684,[[1831.6,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.9,5.4616102],[1830.8,0.55]],[[1831.9,6.05952696],[1832.0,0.54587532],[1832.1,3.0],[1832.2,11.96329642],[1832.3,0.54575266]]]
["bitfinex","ETHUSD",1745712522901,[[1831.6,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.9,5.4616102],[1830.8,0.55]],[[1831.8,5.45933267],[1831.9,6.05952696],[1832.0,0.54587532],[1832.1,3.0],[1832.2,11.96329642]]]
["bitfinex","ETHUSD",1745712523095,[[1831.6,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.8,5.4620643],[1830.5,16.381]],[[1831.7,5.45940929],[1831.8,6.06528537],[1832.0,6.0044688],[1832.1,3.0],[1832.2,11.96329642]]]
["bitfinex","ETHUSD",1745712523592,[[1831.6,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.8,5.4620643],[1830.6,8.46256622]],[[1831.7,5.45940929],[1831.8,6.06528537],[1832.0,6.0044688],[1832.1,3.0],[1832.2,11.96329642]]]
["bitfinex","ETHUSD",1745712523901,[[1831.6,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.7,5.46221443],[1830.6,8.46256622]],[[1831.7,5.45940929],[1831.8,6.06528537],[1832.0,6.0044688],[1832.1,3.0],[1832.2,11.96329642]]]
["bitfinex","ETHUSD",1745712524110,[[1831.5,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.6,8.46255545],[1830.5,21.8438634]],[[1831.6,5.45970735],[1831.7,5.45940929],[1831.8,0.6059527],[1831.9,5.45885434],[1832.0,0.54587532]]]
["bitfinex","ETHUSD",1745712524410,[[1831.4,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.6,5.46255545],[1830.5,16.381]],[[1831.5,5.46000546],[1831.6,5.45970735],[1831.8,6.06506651],[1832.0,0.54587532],[1832.2,12.37695025]]]
["bitfinex","ETHUSD",1745712524579,[[1831.4,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.6,5.46255545],[1830.5,16.381]],[[1831.5,5.46000546],[1831.6,5.45970735],[1831.8,6.06506651],[1832.0,0.54587532],[1832.1,8.45840905]]]
["bitfinex","ETHUSD",1745712525113,[[1831.3,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.5,21.8437492],[1830.4,14.46313681]],[[1831.5,5.46000546],[1831.6,5.45980628],[1831.7,0.8294],[1831.8,6.06506651],[1832.0,0.54587532]]]
["bitfinex","ETHUSD",1745712525280,[[1831.4,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.6,5.46268407],[1830.5,16.381]],[[1831.5,5.46000546],[1831.6,5.45980628],[1831.7,0.8294],[1831.8,6.06506651],[1832.0,0.54587532]]]
["bitfinex","ETHUSD",1745712525668,[[1831.4,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.5,21.84381842],[1830.3,0.96958929]],[[1831.5,6.55198663],[1831.6,5.45985837],[1831.7,0.8294],[1831.8,6.06506651],[1832.0,0.54587532]]]
["bitfinex","ETHUSD",1745712525985,[[1831.3,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.5,21.843765],[1830.4,14.46312313]],[[1831.4,5.46030359],[1831.5,1.09198117],[1831.6,5.45982892],[1831.7,0.8294],[1831.8,6.06506651]]]
["bitfinex","ETHUSD",1745712526189,[[1831.3,0.14181682],[1831.1,5.69],[1831.0,0.8061],[1830.5,21.84374851],[1830.4,14.46313594]],[[1831.4,5.46030359],[1831.5,1.09198117],[1831.6,5.45982892],[1831.7,0.8294],[1831.8,6.06506651]]]
["bitfinex","ETHUSD",1745712526389,[[1831.2,0.14181682],[1831.1,5.69],[1830.5,16.381],[1830.4,9.0],[1830.3,0.55]],[[1831.5,6.55217173],[1831.7,0.8294],[1831.8,6.06506651],[1832.2,6.10365383],[1832.5,5.45716348]]]
["bitfinex","ETHUSD",1745712526576,[[1831.3,0.14181682],[1831.1,5.69],[1830.7,0.8186],[1830.5,21.84386125],[1830.4,14.46316649]],[[1831.4,5.46030359],[1831.5,1.09198117],[1831.7,3.8294],[1831.8,9.06531798],[1832.2,11.56164469]]]
["bitfinex","ETHUSD",1745712526782,[[1831.3,0.14181682],[1831.1,5.69],[1830.7,0.8186],[1830.5,21.84386125],[1830.4,14.46316649]],[[1831.4,5.46030359],[1831.5,6.55201262],[1831.7,0.8294],[1831.8,9.06531798],[1832.0,6.00449945]]]
["bitfinex","ETHUSD",1745712526992,[[1831.2,0.14181682],[1831.1,5.69],[1830.7,0.8186],[1830.5,16.381],[1830.4,9.0]],[[1831.3,5.46060175],[1831.6,5.45970735],[1831.7,0.8294],[1831.8,3.6059527],[1831.9,5.45881471]]]
["bitfinex","ETHUSD",1745712527173,[[1831.3,0.14181682],[1831.1,5.69],[1830.7,0.8186],[1830.5,16.381],[1830.4,14.46302388]],[[1831.4,5.46048835],[1831.5,0.05482963],[1831.7,6.28882229],[1831.8,3.6059527],[1831.9,5.45881471]]]
["bitfinex","ETHUSD",1745712527374,[[1831.3,0.14181682],[1831.1,5.69],[1830.7,0.8186],[1830.5,16.381],[1830.4,19.92610582]],[[1831.4,5.46048835],[1831.5,5.5149244],[1831.7,6.28882229],[1831.8,3.6059527],[1831.9,5.45881471]]]
["bitfinex","ETHUSD",1745712527677,[[1831.3,0.14181682],[1831.1,5.69],[1830.7,0.8186],[1830.5,21.84397458],[1830.4,14.46302388]],[[1831.4,5.46048835],[1831.5,5.5149244],[1831.7,6.28882229],[1831.8,3.6059527],[1831.9,5.45881471]]]
["bitfinex","ETHUSD",1745712527883,[[1831.2,0.14181682],[1831.1,5.69],[1830.7,0.8186],[1830.5,16.381],[1830.4,14.46302388]],[[1831.4,5.46048835],[1831.5,0.05482963],[1831.7,6.28882229],[1831.8,3.6059527],[1831.9,5.45881471]]]
["bitfinex","ETHUSD",1745712528078,[[1831.1,5.83181682],[1830.7,0.8186],[1830.5,16.381],[1830.4,14.46302388],[1829.1,10.39516773]],[[1831.3,5.46071637],[1831.4,5.46048835],[1831.5,0.05482963],[1831.7,6.28882229],[1831.8,3.6059527]]]
["bitfinex","ETHUSD",1745712528389,[[1831.1,0.14181682],[1830.7,6.5406],[1830.5,16.381],[1830.4,6.0],[1830.3,6.01354844]],[[1831.2,5.46101812],[1831.6,0.05482963],[1831.7,0.8294],[1831.8,3.6059527],[1832.0,11.69546646]]]
["bitfinex","ETHUSD",1745712528593,[[1831.1,0.14181682],[1830.7,6.5406],[1830.5,16.381],[1830.4,6.0],[1830.3,6.01354844]],[[1831.2,5.46101812],[1831.4,5.4605288],[1831.6,5.51455234],[1831.7,0.8294],[1831.8,3.6059527]]]
["bitfinex","ETHUSD",1745712528802,[[1831.1,0.14181682],[1830.7,6.5406],[1830.5,16.381],[1830.4,6.0],[1830.3,11.47690759]],[[1831.2,5.46101812],[1831.4,5.51535843],[1831.6,5.45972271],[1831.7,0.8294],[1831.8,3.6059527]]]
["bitfinex","ETHUSD",1745712528998,[[1830.7,6.5406],[1830.5,16.381],[1830.1,5.46398202],[1829.9,0.56483851],[1829.7,11.46535207]],[[1831.0,5.4616027],[1831.2,0.54610181],[1831.3,5.46063291],[1831.4,0.05482963],[1831.6,5.45972271]]]
["bitfinex","ETHUSD",1745712529313,[[1831.0,0.14181682],[1830.7,5.722],[1830.5,16.381],[1830.4,6.23027639],[1830.3,5.46337948]],[[1831.2,0.54610181],[1831.5,9.26502914],[1831.6,5.722],[1831.7,5.45944922],[1831.8,0.6059527]]]
["bitfinex","ETHUSD",1745712529613,[[1831.0,0.14181682],[1830.7,5.722],[1830.5,16.381],[1830.4,6.23023142],[1830.3,5.46344032]],[[1831.4,5.46042216],[1831.5,9.26502914],[1831.6,5.722],[1831.7,5.45944922],[1831.8,0.6059527]]]
["bitfinex","ETHUSD",1745712530002,[[1831.0,0.14181682],[1830.7,5.722],[1830.5,16.381],[1830.4,6.23023142],[1830.3,5.46344032]],[[1831.4,10.92097671],[1831.5,3.8049],[1831.6,5.722],[1831.7,5.45944922],[1831.8,0.6059527]]]
["bitfinex","ETHUSD",1745712530176,[[1831.0,0.14181682],[1830.7,5.722],[1830.5,16.381],[1830.4,6.23023142],[1830.3,5.46344032]],[[1831.4,5.46042216],[1831.5,9.26505976],[1831.6,5.722],[1831.7,5.45944922],[1831.8,0.6059527]]]
["bitfinex","ETHUSD",1745712530507,[[1831.0,0.14181682],[1830.7,5.722],[1830.5,16.381],[1830.4,6.23023142],[1830.3,5.46344032]],[[1831.3,5.46060296],[1831.4,5.46042216],[1831.5,3.8049],[1831.6,5.722],[1831.7,5.45944922]]]
["bitfinex","ETHUSD",1745712530805,[[1831.0,0.14181682],[1830.7,5.722],[1830.5,16.381],[1830.4,6.23023142],[1830.3,5.46344032]],[[1831.3,5.46060296],[1831.5,9.2650586],[1831.7,11.18244922],[1843.6,31.33516772],[2024.0,0.005]]]
["bitfinex","ETHUSD",1745712531311,[[1831.0,0.14181682],[1830.7,5.722],[1830.5,16.381],[1830.4,6.23023142],[1830.3,5.46344032]],[[1831.3,5.46060296],[1831.5,9.2650586],[1831.7,11.18244922],[1832.8,2.78608649],[1832.9,6.11]]]
["bitfinex","ETHUSD",1745712531478,[[1831.0,0.14181682],[1830.7,5.722],[1830.5,16.381],[1830.3,5.46344032]],[[1831.3,5.46060296],[1831.5,9.2650586],[1831.7,11.18244922],[1832.8,2.78608649],[1832.9,6.11]]]
["bitfinex","ETHUSD",1745712531479,[[1831.0,0.14181682],[1830.9,0.8141],[1830.7,5.722],[1830.5,21.84398121],[1830.3,5.46345957]],[[1831.4,5.46048725],[1831.5,9.2650586],[1831.7,11.18244922],[1832.9,8.81475483],[2025.7,1.0]]]
["bitfinex","ETHUSD",1745712531674,[[1831.0,0.14181682],[1830.9,0.8141],[1830.7,5.722],[1830.5,16.381],[1830.4,5.4631102]],[[1831.3,5.46061875],[1831.4,1.47255459],[1831.5,9.26505382],[1831.7,11.18244922],[1832.9,8.81475483]]]
["bitfinex","ETHUSD",1745712532005,[[1831.2,0.14181682],[1830.9,0.8141],[1830.7,5.722],[1830.5,16.381],[1830.4,5.4631102]],[[1831.4,6.93298048],[1831.5,6.26505382],[1831.7,14.18244922],[1832.4,0.28530155],[1832.9,8.81475483]]]
["bitfinex","ETHUSD",1745712532203,[[1831.2,0.14181682],[1830.9,0.8141],[1830.7,5.722],[1830.5,21.84386435],[1830.3,5.46344672]],[[1831.4,6.93298048],[1831.5,6.26505382],[1831.7,14.18244922],[1832.4,0.28530155],[1832.9,8.81475483]]]
["bitfinex","ETHUSD",1745712532433,[[1831.2,0.14181682],[1830.9,0.8141],[1830.7,5.722],[1830.5,21.84394993],[1830.4,3.55]],[[1831.9,0.8211],[1832.0,0.54587532],[1832.2,0.41365383],[1832.4,5.74283485],[1832.6,5.45680427]]]
["bitfinex","ETHUSD",1745712532585,[[1831.5,0.14181682],[1830.9,0.8141],[1830.7,5.722],[1830.5,16.381],[1830.4,3.55]],[[1831.9,6.28002574],[1832.0,0.54587532],[1832.1,22.109],[1832.2,5.45795758],[1832.5,5.45722402]]]
["bitfinex","ETHUSD",1745712532780,[[1831.5,0.14181682],[1830.9,0.8141],[1830.8,5.46193281],[1830.7,11.18423853],[1830.5,21.84394787]],[[1831.8,5.45911125],[1831.9,6.28012071],[1832.0,3.54587532],[1832.1,27.56725104],[1832.2,5.45795758]]]
["bitfinex","ETHUSD",1745712533111,[[1831.4,0.14181682],[1830.9,0.8141],[1830.7,11.18424375],[1830.5,16.381],[1830.3,5.4635804]],[[1831.6,5.45970735],[1831.7,5.45952304],[1831.9,6.27995091],[1832.0,3.54587532],[1832.1,22.109]]]
["bitfinex","ETHUSD",1745712533290,[[1831.4,0.14181682],[1830.9,0.8141],[1830.7,11.18424375],[1830.6,5.46262081],[1830.5,16.381]],[[1831.6,5.45970735],[1831.7,5.45952304],[1831.9,6.27995091],[1832.0,3.54587532],[1832.1,22.109]]]
["bitfinex","ETHUSD",1745712533490,[[1831.4,0.14181682],[1830.9,0.8141],[1830.7,11.18424375],[1830.6,5.46262081],[1830.5,16.381]],[[1831.6,5.45970735],[1831.7,5.45952304],[1831.9,6.27995091],[1832.0,0.54587532],[1832.1,22.109]]]
["bitfinex","ETHUSD",1745712534011,[[1831.2,0.14181682],[1830.9,0.8141],[1830.7,11.18426833],[1830.5,16.381],[1830.4,3.0]],[[1831.6,5.45979304],[1831.9,0.8211],[1832.0,3.95393293],[1832.1,16.386],[1832.4,5.45736372]]]
["bitfinex","ETHUSD",1745712534216,[[1831.3,0.14181682],[1830.9,0.8141],[1830.7,5.722],[1830.6,5.46252759],[1830.5,16.381]],[[1831.6,5.45979304],[1831.8,5.45911169],[1831.9,12.00293114],[1832.0,4.00876256],[1832.1,16.386]]]
["bitfinex","ETHUSD",1745712534404,[[1830.9,0.14181682],[1830.7,5.722],[1830.6,0.8141],[1830.5,16.381],[1830.1,5.46398614]],[[1831.1,5.46145497],[1831.2,5.46102275],[1831.3,0.8211],[1831.5,0.5459793],[1831.7,0.05482963]]]
["bitfinex","ETHUSD",1745712534711,[[1831.1,0.14181682],[1830.7,5.722],[1830.6,0.8141],[1830.5,16.381],[1830.4,5.46314483]],[[1831.3,5.46086274],[1831.6,9.28085975],[1831.9,5.45898985],[1832.1,22.39441803],[1832.5,5.775]]]
["bitfinex","ETHUSD",1745712534893,[[1831.1,0.14181682],[1830.7,5.722],[1830.6,0.8141],[1830.5,16.381],[1830.3,5.46344846]],[[1831.2,5.46089995],[1831.3,5.46086274],[1831.6,15.00385975],[1831.8,5.45919553],[1832.0,6.41250554]]]
["bitfinex","ETHUSD",1745712535088,[[1831.1,0.14181682],[1830.7,5.722],[1830.6,0.8141],[1830.5,16.381],[1830.3,5.46344846]],[[1831.2,5.46089995],[1831.3,5.46086274],[1831.5,5.46001513],[1831.6,9.5441],[1831.8,5.45919553]]]
["bitfinex","ETHUSD",1745712535299,[[1830.9,0.14181682],[1830.7,5.722],[1830.6,0.8141],[1830.5,16.381],[1830.1,5.46404589]],[[1831.0,5.46149645],[1831.3,3.0],[1831.5,5.46001513],[1831.6,9.5441],[1831.9,5.45886469]]]
["bitfinex","ETHUSD",1745712535491,[[1830.9,0.14181682],[1830.7,5.722],[1830.6,0.8141],[1830.5,16.381],[1830.2,5.46377112]],[[1831.1,5.4613894],[1831.3,8.46086779],[1831.5,5.46001513],[1831.6,6.5441],[1831.7,5.459536]]]
["bitfinex","ETHUSD",1745712535707,[[1830.9,0.14181682],[1830.7,5.722],[1830.6,0.8141],[1830.5,16.381],[1830.2,5.46377112]],[[1831.1,6.00752834],[1831.3,3.0],[1831.5,5.87171892],[1831.6,6.5441],[1831.7,5.459536]]]
["bitfinex","ETHUSD",1745712535909,[[1830.9,0.14181682],[1830.7,5.722],[1830.6,0.8141],[1830.5,16.381],[1830.2,5.46377112]],[[1831.1,6.00752834],[1831.2,5.46091839],[1831.3,3.0],[1831.5,5.87171892],[1831.6,6.5441]]]
["bitfinex","ETHUSD",1745712536229,[[1830.9,0.14181682],[1830.7,5.722],[1830.6,0.8141],[1830.5,16.381],[1830.2,5.46377112]],[[1831.1,6.00752834],[1831.2,5.46091839],[1831.3,3.0],[1831.4,5.46030801],[1831.5,0.41170379]]]
["bitfinex","ETHUSD",1745712536532,[[1830.8,0.14181682],[1830.7,5.722],[1830.5,16.381],[1830.4,0.8141],[1830.1,5.46400876]],[[1831.0,5.4616428],[1831.1,1.36723894],[1831.3,3.0],[1831.5,0.41170379],[1831.6,11.18288413]]]
["bitfinex","ETHUSD",1745712536705,[[1830.8,0.14181682],[1830.7,5.722],[1830.5,16.381],[1830.4,0.8141],[1830.1,5.46394505]],[[1831.1,6.8286175],[1831.2,5.46101247],[1831.3,3.0],[1831.4,5.46034208],[1831.5,0.41170379]]]
["bitfinex","ETHUSD",1745712537026,[[1830.8,0.14181682],[1830.5,16.381],[1830.4,0.8141],[1830.3,5.724],[1830.2,5.46385266]],[[1831.1,6.8286175],[1831.2,5.46101247],[1831.3,3.0],[1831.4,5.46034208],[1831.5,0.41170379]]]
["bitfinex","ETHUSD",1745712538530,[[1830.8,0.14181682],[1830.5,16.381],[1830.4,0.8141],[1830.3,11.18741075],[1829.9,6.43623403]],[[1831.1,0.54613894],[1832.0,6.41267415],[1832.1,16.99418318],[1832.5,11.56718401],[1832.8,2.78608649]]]
["bitfinex","ETHUSD",1745712538736,[[1831.0,0.14181682],[1830.5,16.381],[1830.4,6.27721944],[1830.3,5.724],[1830.2,5.46376351]],[[1831.3,5.4607398],[1831.4,3.0],[1831.5,6.5451],[1831.7,5.45970637],[1831.9,8.51381472]]]
["bitfinex","ETHUSD",1745712538932,[[1831.0,0.14181682],[1830.5,16.381],[1830.4,6.27721944],[1830.3,5.724]],[[1831.3,5.4607398],[1831.4,3.0],[1831.5,6.5451],[1831.7,5.45970637],[1831.9,8.51381472]]]
["bitfinex","ETHUSD",1745712538933,[[1831.0,0.14181682],[1830.5,16.381],[1830.4,0.8141],[1830.3,16.65079358],[1828.9,5.99975974]],[[1831.3,5.46060175],[1831.4,8.46040505],[1831.5,0.8211],[1831.6,11.18397861],[1831.8,5.45922722]]]
["bitfinex","ETHUSD",1745712539112,[[1831.0,0.14181682],[1830.5,16.381],[1830.4,6.27734948],[1830.3,5.724],[1830.2,5.46373622]],[[1831.3,5.46060175],[1831.4,8.46040505],[1831.5,0.8211],[1831.6,11.18397861],[1831.8,5.45922722]]]
["bitfinex","ETHUSD",1745712539641,[[1831.0,0.14181682],[1830.5,21.84397544],[1830.4,6.27734948],[1830.3,5.724],[1830.1,6.01415387]],[[1831.4,8.46044659],[1831.5,6.28123036],[1831.6,5.724],[1831.7,5.45942363],[1832.2,6.00814654]]]
["bitfinex","ETHUSD",1745712539952,[[1831.0,0.14181682],[1830.5,16.381],[1830.4,0.8141],[1830.3,11.18743041],[1830.2,5.46374585]],[[1831.2,5.46091398],[1831.3,0.84604466],[1831.4,3.0],[1831.5,0.8211],[1831.6,11.18371105]]]
["bitfinex","ETHUSD",1745712540097,[[1830.9,0.14181682],[1830.5,16.381],[1830.4,0.8141],[1830.3,5.724],[1830.2,5.46381816]],[[1831.1,5.4614401],[1831.2,5.46091398],[1831.3,0.84604466],[1831.4,3.0],[1831.5,0.8211]]]
["bitfinex","ETHUSD",1745712540432,[[1830.8,0.14181682],[1830.5,16.381],[1830.4,0.8141],[1830.3,5.724],[1830.0,5.46433252]],[[1831.0,5.46150729],[1831.1,5.46149586],[1831.3,0.84604466],[1831.4,8.46034422],[1831.5,0.8211]]]
["bitfinex","ETHUSD",1745712540737,[[1830.6,0.14181682],[1830.4,0.8141],[1830.3,5.724],[1829.9,6.02950344],[1829.8,5.46505677]],[[1831.1,5.46149586],[1831.3,0.84604466],[1831.4,8.46034422],[1831.5,0.8211]]]
["bitfinex","ETHUSD",1745712540738,[[1830.6,0.14181682],[1830.4,0.8141],[1830.3,5.724],[1829.9,6.02950344],[1829.8,5.46505677]],[[1830.9,0.05482963],[1831.1,0.7984],[1831.3,0.84604466],[1831.4,8.46034422],[1831.5,0.41846513]]]
["bitfinex","ETHUSD",1745712540922,[[1830.4,0.14181682],[1830.2,0.756],[1830.1,5.724],[1829.9,0.56483851],[1829.6,5.46549612]],[[1830.9,0.05482963],[1831.1,0.7984],[1831.3,0.84604466],[1831.4,8.46034422],[1831.5,0.41846513]]]
["bitfinex","ETHUSD",1745712540923,[[1830.4,0.14181682],[1830.2,0.756],[1830.1,5.724],[1829.9,0.56483851],[1829.6,5.46549612]],[[1830.6,5.46280083],[1830.9,5.51663819],[1831.0,5.46152809],[1831.1,3.7984],[1831.2,5.724]]]
["bitfinex","ETHUSD",1745712541100,[[1830.4,0.14181682],[1830.2,0.756],[1830.1,5.724],[1829.9,0.56483851],[1829.5,5.4659577]],[[1830.6,0.54628008],[1830.8,5.46224005],[1830.9,5.46196552],[1831.1,9.25962107],[1831.2,5.724]]]
["bitfinex","ETHUSD",1745712541309,[[1830.5,0.14181682],[1830.2,0.756],[1830.1,5.724],[1829.9,0.56483851],[1829.5,5.4659577]],[[1831.1,6.25962107],[1831.2,5.724],[2022.7,7.284],[2024.0,0.005],[2025.7,1.0]]]
["bitfinex","ETHUSD",1745712541563,[[1830.2,0.89781682],[1830.1,5.724],[1829.9,0.56483851],[1828.7,1.11203687],[1828.0,7.55162367]],[[1831.0,3.0],[1831.1,0.7984],[1831.2,5.724],[1831.6,6.325],[1833.4,0.5491]]]
["bitfinex","ETHUSD",1745712541757,[[1830.3,0.14181682],[1830.1,5.724],[1829.9,0.756],[1829.6,5.46553108],[1829.5,5.46584399]],[[1830.5,5.46314597],[1830.9,5.46179474],[1831.0,3.05482963],[1831.1,5.46137468],[1831.2,5.724]]]
["bitfinex","ETHUSD",1745712542052,[[1830.1,0.14181682],[1829.9,0.756],[1829.7,22.114],[1829.5,5.46576562],[1829.4,5.46612517]],[[1830.5,5.46323197],[1830.6,6.26123396],[1830.8,8.46214999],[1831.1,5.46137468],[1831.2,5.724]]]
["bitfinex","ETHUSD",1745712542233,[[1830.2,0.14181682],[1829.9,0.756],[1829.7,22.114],[1829.5,5.46576562],[1829.3,8.88328987]],[[1830.5,6.63567856],[1830.6,0.7984],[1830.7,5.725],[1830.8,8.46214999],[1831.1,5.46137468]]]
["bitfinex","ETHUSD",1745712542438,[[1830.3,0.14181682],[1829.9,0.756],[1829.7,22.114],[1829.5,5.46574974],[1829.3,0.41686699]],[[1830.5,6.63567856],[1830.6,0.7984],[1830.7,5.725],[1830.8,3.0],[1830.9,5.4620581]]]
["bitfinex","ETHUSD",1745712542613,[[1830.3,0.14181682],[1829.9,0.756],[1829.7,27.58034436],[1829.5,5.46583404],[1829.3,8.88341026]],[[1830.5,1.17244659],[1830.6,6.2612511],[1830.7,11.18750318],[1830.8,3.0],[1830.9,5.87011487]]]
["bitfinex","ETHUSD",1745712542939,[[1830.3,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.6,5.46553361],[1829.5,5.46583404]],[[1830.5,1.17244659],[1830.6,0.7984],[1830.7,5.725],[1830.8,3.0],[1830.9,5.87011487]]]
["bitfinex","ETHUSD",1745712543157,[[1830.3,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.6,5.46553361],[1829.5,5.46583404]],[[1830.5,5.4629971],[1830.6,0.7984],[1830.7,11.18768914],[1830.8,3.0],[1830.9,5.87011487]]]
["bitfinex","ETHUSD",1745712543337,[[1830.2,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.5,5.46583026],[1829.4,5.4661261]],[[1830.4,5.46328671],[1830.5,5.4629971],[1830.6,0.7984],[1830.7,5.725],[1830.8,8.46211665]]]
["bitfinex","ETHUSD",1745712543516,[[1830.1,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.5,5.46583026],[1829.4,5.4661261]],[[1830.6,6.26119643],[1830.7,5.725],[1830.8,8.46211665],[1831.3,1.6671483],[2025.7,1.0]]]
["bitfinex","ETHUSD",1745712543741,[[1830.2,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.4,5.46612713],[1825.8,10.0]],[[1830.5,5.46316318],[1830.6,6.26119643],[1830.7,5.725],[1830.8,8.46211665],[1830.9,0.40805677]]]
["bitfinex","ETHUSD",1745712543953,[[1830.2,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.4,5.46612713],[1829.3,5.46649058]],[[1830.5,5.46316318],[1830.6,6.26119643],[1830.7,5.725],[1830.8,8.46211665],[1830.9,0.40805677]]]
["bitfinex","ETHUSD",1745712544453,[[1830.2,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.4,5.4661065],[1829.3,5.46647479]],[[1830.5,5.46316318],[1830.6,6.26110273],[1830.7,5.725],[1830.8,3.0],[1830.9,5.87010596]]]
["bitfinex","ETHUSD",1745712544635,[[1830.2,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.4,5.4661065],[1829.3,5.46647479]],[[1830.5,5.46316318],[1830.6,6.26110273],[1830.7,5.725],[1830.8,8.46209648],[1830.9,0.40805677]]]
["bitfinex","ETHUSD",1745712545676,[[1830.2,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.4,5.4661065],[1829.3,5.46647479]],[[1830.4,5.46330574],[1830.5,5.46316318],[1830.6,0.7984],[1830.7,5.725],[1830.8,8.46209648]]]
["bitfinex","ETHUSD",1745712545851,[[1830.2,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.4,5.4661065],[1829.3,5.46647479]],[[1830.4,6.55595263],[1830.5,5.46316318],[1830.6,0.7984],[1830.7,11.18742423],[1830.8,8.46209648]]]
["bitfinex","ETHUSD",1745712546171,[[1830.1,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.5,6.0],[1829.3,5.46640311]],[[1830.3,5.46362494],[1830.4,1.09264689],[1830.5,5.4631395],[1830.6,0.7984],[1830.7,11.18742423]]]
["bitfinex","ETHUSD",1745712546359,[[1830.1,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.5,6.0],[1829.3,10.93272404]],[[1830.3,5.46362494],[1830.4,1.09264689],[1830.5,5.4631395],[1830.6,0.7984],[1830.7,11.18742423]]]
["bitfinex","ETHUSD",1745712546665,[[1830.2,0.14181682],[1829.9,0.756],[1829.7,22.115],[1829.5,6.0],[1829.4,5.46622358]],[[1830.4,6.55609831],[1830.5,5.4631395],[1830.6,0.7984],[1830.7,11.18742423],[1830.8,3.0]]]
["bitfinex","ETHUSD",1745712546983,[[1830.0,0.14181682],[1829.7,22.115],[1829.5,6.0],[1829.2,3.0],[1829.1,5.46698624]],[[1830.1,5.46418228],[1830.3,0.05482963],[1830.4,1.09264689],[1830.6,3.7984],[1830.7,11.18742423]]]
["bitfinex","ETHUSD",1745712547133,[[1830.1,0.14181682],[1829.7,16.39],[1829.6,0.7977],[1829.5,6.0],[1829.4,5.46612697]],[[1830.3,0.65560983],[1830.4,5.4634719],[1830.6,3.7984],[1830.7,5.725],[1831.3,6.85686793]]]
["bitfinex","ETHUSD",1745712547335,[[1830.1,0.14181682],[1829.7,16.39],[1829.6,6.5227],[1829.5,6.0],[1829.4,5.46612792]],[[1830.4,5.4634719],[1830.6,3.7984],[1830.7,11.18739434],[1831.3,6.85686793],[2022.7,7.284]]]
["bitfinex","ETHUSD",1745712547563,[[1829.9,0.14181682],[1829.7,16.39],[1829.6,6.5227],[1829.5,6.0],[1829.2,3.0]],[[1830.1,5.46418228],[1830.6,3.7984],[1830.7,11.18739434],[1831.3,7.19057087],[1831.7,2.72408541]]]
["bitfinex","ETHUSD",1745712547763,[[1829.9,0.14181682],[1829.7,16.39],[1829.6,6.5227],[1829.5,6.0],[1829.2,3.0]],[[1830.1,5.46441268],[1830.4,5.46328861],[1830.6,3.85322963],[1830.7,11.18739434],[1831.3,7.19057087]]]
["bitfinex","ETHUSD",1745712547951,[[1829.9,0.14181682],[1829.7,16.39],[1829.6,6.5227],[1829.5,6.0],[1829.1,5.46715597]],[[1830.0,5.46448087],[1830.1,5.46441268],[1830.3,5.46358955],[1830.6,9.26130435],[1830.7,5.725]]]
["bitfinex","ETHUSD",1745712548388,[[1829.9,0.14181682],[1829.7,16.39],[1829.6,6.5227],[1829.5,6.0],[1829.1,5.88063637]],[[1830.0,5.46448087],[1830.1,5.46441268],[1830.3,5.46358955],[1830.6,9.26130435],[1830.7,5.725]]]
["bitfinex","ETHUSD",1745712548676,[[1829.9,0.14181682],[1829.6,6.5227],[1829.5,6.0],[1829.1,5.88063637],[1828.9,16.396]],[[1830.0,5.46448087],[1830.1,5.46441268],[1830.3,5.46358955],[1830.6,9.26130435],[1830.7,5.725]]]
["bitfinex","ETHUSD",1745712549374,[[1829.9,0.14181682],[1829.6,6.5227],[1829.5,6.0],[1829.0,8.46733521],[1828.9,21.86368221]],[[1830.0,6.55737023],[1830.1,5.46441268],[1830.3,5.46358955],[1830.6,9.26130435],[1830.7,5.725]]]
["bitfinex","ETHUSD",1745712549575,[[1829.7,0.14181682],[1829.6,6.5227],[1829.1,6.0],[1828.9,16.396],[1828.8,5.46804393]],[[1829.9,5.46477949],[1830.0,1.09288936],[1830.2,0.7812],[1830.3,5.46358955],[1830.6,8.46290435]]]
["bitfinex","ETHUSD",1745712549762,[[1829.6,5.86681682],[1829.3,0.7563],[1829.1,6.0],[1828.9,16.396],[1828.7,6.58025859]],[[1829.7,5.46537683],[1829.8,5.46507815],[1830.0,6.55737591],[1830.2,6.30008221],[1830.3,3.0]]]
["bitfinex","ETHUSD",1745712549961,[[1829.6,0.14181682],[1829.3,0.7563],[1829.2,5.726],[1829.1,6.0],[1828.9,16.396]],[[1829.7,5.46537683],[1829.8,5.46507815],[1830.0,6.55737591],[1830.2,11.97125258],[1830.3,3.0]]]
["bitfinex","ETHUSD",1745712550140,[[1829.6,0.14181682],[1829.3,0.7563],[1829.1,6.0],[1828.9,16.396],[1828.7,6.58039823]],[[1829.7,6.55853815],[1830.0,1.09288936],[1830.1,5.46444641],[1830.2,0.7812],[1830.3,3.0]]]
["bitfinex","ETHUSD",1745712550340,[[1829.6,0.14181682],[1829.3,0.7563],[1829.1,11.726],[1828.9,16.396],[1828.8,5.46790613]],[[1829.7,5.46549265],[1829.8,5.46512778],[1830.0,6.55739016],[1830.1,5.726],[1830.2,0.7812]]]
["bitfinex","ETHUSD",1745712550535,[[1829.6,0.14181682],[1829.3,0.7563],[1829.1,11.726],[1828.9,16.396],[1828.7,6.58021562]],[[1829.7,5.46549265],[1829.8,5.46512778],[1830.0,6.55739016],[1830.1,5.726],[1830.2,0.7812]]]
["bitfinex","ETHUSD",1745712550734,[[1829.5,0.14181682],[1829.3,0.7563],[1829.1,11.726],[1828.9,16.396],[1828.7,6.58021562]],[[1829.7,10.93114135],[1830.0,6.55739016],[1830.1,5.726],[1830.2,0.7812],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745712550973,[[1829.5,0.14181682],[1829.3,0.7563],[1829.1,11.726],[1828.9,16.396],[1828.7,1.11203687]],[[1829.6,5.46567555],[1829.7,5.46549265],[1829.9,5.464876],[1830.0,6.55739016],[1830.1,5.726]]]
["bitfinex","ETHUSD",1745712551171,[[1829.3,0.7563],[1829.1,11.726],[1828.9,16.396],[1828.7,1.11203687]],[[1829.7,5.46549265],[1830.0,6.55739016],[1830.1,5.726]]]
["bitfinex","ETHUSD",1745712551172,[[1829.3,0.14181682],[1829.1,5.726],[1829.0,0.7757],[1828.9,16.396],[1828.7,7.11203687]],[[1829.7,0.8053],[1830.0,9.55739016],[1830.1,6.12640284],[1830.2,11.57407295],[1830.6,6.07108081]]]
["bitfinex","ETHUSD",1745712551433,[[1829.3,0.14181682],[1829.1,5.726],[1829.0,0.7757],[1828.9,16.396],[1828.7,7.11203687]],[[1829.4,5.46652901],[1829.5,5.466075],[1829.7,6.27072367],[1830.0,9.61221979],[1830.1,6.12640284]]]
["bitfinex","ETHUSD",1745712551631,[[1829.2,0.14181682],[1829.1,5.726],[1829.0,0.7757],[1828.9,16.396],[1828.7,7.11203687]],[[1829.4,5.46652901],[1829.5,5.466075],[1829.7,6.27072367],[1830.0,9.55739016],[1830.1,6.12640284]]]
["bitfinex","ETHUSD",1745712551805,[[1829.2,0.14181682],[1829.0,0.7757],[1828.9,16.396],[1828.8,5.727],[1828.7,7.11203687]],[[1829.3,5.46657191],[1829.4,5.46652901],[1829.7,6.27072367],[1830.0,9.55739016],[1830.1,6.12640284]]]
["bitfinex","ETHUSD",1745712551993,[[1829.1,0.14181682],[1829.0,0.7757],[1828.9,16.396],[1828.8,5.727],[1828.7,7.11203687]],[[1829.4,5.46652901],[1829.5,5.46604039],[1829.7,3.8053],[1829.9,5.46496509],[1830.0,4.09288936]]]
["bitfinex","ETHUSD",1745712552196,[[1829.2,0.14181682],[1829.0,0.7757],[1828.9,16.396],[1828.8,5.727],[1828.7,7.11203687]],[[1829.4,5.46652901],[1829.5,5.46604039],[1829.7,9.27071171],[1829.9,5.46496509],[1830.0,1.09288936]]]
["bitfinex","ETHUSD",1745712552609,[[1829.1,0.14181682],[1829.0,0.7757],[1828.9,16.396],[1828.8,5.727],[1828.7,7.11203687]],[[1829.2,5.46687076],[1829.3,5.46657705],[1829.6,8.46567555],[1829.7,9.27071171],[1830.0,1.09288936]]]
["bitfinex","ETHUSD",1745712552822,[[1829.1,0.14181682],[1829.0,0.7757],[1828.9,16.396],[1828.7,12.83903687],[1828.2,8.46977461]],[[1829.3,5.46674197],[1829.4,5.46641056],[1829.6,6.39274672],[1829.7,3.8053],[1829.9,5.46487883]]]
["bitfinex","ETHUSD",1745712553026,[[1829.1,0.14181682],[1829.0,0.7757],[1828.7,12.83903687]],[[1829.4,5.46641056],[1829.6,6.39274672],[1829.7,3.8053],[1829.9,5.46487883]]]
["bitfinex","ETHUSD",1745712553027,[[1829.1,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.3,5.46942515],[1828.1,21.86814112]],[[1829.4,5.46641056],[1829.5,5.4660543],[1829.6,0.92707117],[1829.7,9.27071507],[1829.9,5.46487883]]]
["bitfinex","ETHUSD",1745712553230,[[1829.2,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.4,5.46908034],[1828.3,5.46942515]],[[1829.3,5.46657191],[1829.4,5.46641056],[1829.6,0.92707117],[1829.7,9.27071507],[1829.9,5.46487883]]]
["bitfinex","ETHUSD",1745712553530,[[1829.1,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.5,5.46891995],[1828.3,5.46941062]],[[1829.4,5.46641056],[1829.5,5.46602472],[1829.6,0.92707117],[1829.7,9.27071507],[1829.9,5.46487883]]]
["bitfinex","ETHUSD",1745712553829,[[1829.2,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.4,5.46918105],[1828.3,5.87030733]],[[1829.3,5.46657191],[1829.4,5.46641056],[1829.6,0.92707117],[1829.7,9.27071507],[1829.9,5.46487883]]]
["bitfinex","ETHUSD",1745712554028,[[1829.2,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.4,5.46918105],[1828.3,0.40089671]],[[1829.3,5.46657191],[1829.4,5.46641056],[1829.6,0.92707117],[1829.7,9.27071507],[1829.9,5.46487883]]]
["bitfinex","ETHUSD",1745712554194,[[1829.1,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.4,5.46918105],[1828.3,5.87040296]],[[1829.3,5.46657191],[1829.5,5.4661195],[1829.6,0.92707117],[1829.7,9.27071507],[1829.9,5.46487883]]]
["bitfinex","ETHUSD",1745712554395,[[1829.1,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.4,5.46918105],[1828.3,5.87040296]],[[1829.3,5.46657191],[1829.4,5.46632117],[1829.6,0.92707117],[1829.7,14.99871507],[1829.9,5.46487883]]]
["bitfinex","ETHUSD",1745712554632,[[1829.1,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.3,5.87040296],[1828.2,9.01982503]],[[1829.3,5.46657191],[1829.4,5.46640862],[1829.6,6.39281481],[1829.7,9.5333],[1829.9,5.46487883]]]
["bitfinex","ETHUSD",1745712554840,[[1829.1,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.4,5.46918669],[1828.3,5.87022637]],[[1829.3,5.46657191],[1829.4,5.46640862],[1829.6,6.39281481],[1829.7,9.5333],[1829.9,5.46487883]]]
["bitfinex","ETHUSD",1745712554996,[[1829.2,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.4,5.46918669],[1828.3,5.87022637]],[[1829.3,5.46657191],[1829.4,5.46640862],[1829.6,6.39281481],[1829.7,9.5333],[1829.9,5.46487883]]]
["bitfinex","ETHUSD",1745712555693,[[1829.2,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.3,0.40089671],[1828.2,9.01983265]],[[1829.5,5.46614437],[1829.6,0.92707117],[1829.7,3.8053],[1829.8,11.19309159],[1830.0,4.09288936]]]
["bitfinex","ETHUSD",1745712556029,[[1829.2,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.5,5.46883541],[1828.4,5.46913589]],[[1829.4,5.46636273],[1829.5,5.46614437],[1829.6,0.92707117],[1829.7,3.8053],[1829.8,11.19309159]]]
["bitfinex","ETHUSD",1745712556330,[[1829.2,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.5,5.46892135],[1828.4,5.46915085]],[[1829.4,5.4663771],[1829.5,5.46612586],[1829.6,0.92707117],[1829.7,9.27079283],[1829.8,5.728]]]
["bitfinex","ETHUSD",1745712556643,[[1829.2,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.1,16.398],[1827.8,0.27085875]],[[1829.4,1.0932503],[1829.5,5.46617151],[1829.6,0.92707117],[1829.7,3.8053],[1829.8,5.728]]]
["bitfinex","ETHUSD",1745712556795,[[1829.2,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.5,5.46879132],[1828.4,5.46911816]],[[1829.4,5.46644019],[1829.5,5.46598183],[1829.6,0.92707117],[1829.7,3.8053],[1829.8,11.19316298]]]
["bitfinex","ETHUSD",1745712557431,[[1829.2,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.5,5.46879132],[1828.3,5.87033805]],[[1829.4,10.93296798],[1829.6,0.92707117],[1829.7,9.27070372],[1829.8,5.728],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745712557627,[[1829.2,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.4,5.46908634],[1828.3,0.40089671]],[[1829.4,5.46644019],[1829.6,6.39277501],[1829.7,9.27070372],[1829.8,5.728],[1830.2,6.11]]]
["bitfinex","ETHUSD",1745712557789,[[1829.2,0.14181682],[1829.0,0.7757],[1828.7,12.83903687],[1828.4,5.46922467],[1828.3,5.8704341]],[[1829.3,5.46657191],[1829.4,5.46644019],[1829.6,6.39277501],[1829.7,3.8053],[1829.8,5.728]]]
["bitfinex","ETHUSD",1745712557996,[[1829.2,0.14181682],[1828.7,12.4779],[1828.4,5.46922467],[1828.3,0.40089671],[1828.1,21.8680772]],[[1829.6,0.92707117],[1829.7,3.8053],[1829.8,11.19334213],[1830.2,11.57396039],[1830.4,0.05818318]]]
["bitfinex","ETHUSD",1745712558229,[[1829.2,0.14181682],[1828.7,12.4779],[1828.4,5.46901594],[1828.3,5.87032297],[1828.1,21.8680772]],[[1829.4,5.4664642],[1829.5,5.46612984],[1829.7,9.27075103],[1829.8,11.19334213],[1830.2,11.57396039]]]
["bitfinex","ETHUSD",1745712558441,[[1829.2,0.27689642],[1828.7,12.4779],[1828.4,5.46901594],[1828.3,5.87030328],[1828.1,21.8680772]],[[1829.4,5.4664642],[1829.5,5.46612984],[1829.7,9.27075103],[1829.8,11.19334213],[1830.2,11.57396039]]]
["bitfinex","ETHUSD",1745712558800,[[1829.2,0.27689642],[1828.7,12.4779],[1828.4,5.46901594],[1828.3,5.87030328],[1828.1,21.8680772]],[[1829.4,5.4664642],[1829.7,9.27075103],[1829.8,11.19334213],[1830.2,11.57396039],[1830.8,2.75139659]]]
["bitfinex","ETHUSD",1745712559034,[[1829.2,0.27689642],[1828.7,12.4779],[1828.4,5.46901594],[1828.3,5.87030328],[1828.1,21.8680772]],[[1829.3,5.46657191],[1829.4,5.4664642],[1829.7,9.27075103],[1829.8,11.19334213],[1830.2,11.57396039]]]
["bitfinex","ETHUSD",1745712559237,[[1829.2,0.27689642],[1828.7,12.4779],[1828.3,5.87031978],[1828.1,16.398],[1824.8,11.641978]],[[1829.3,5.46657191],[1829.4,5.4664642],[1829.7,3.8053],[1829.8,11.19334213],[1830.2,11.57396039]]]
["bitfinex","ETHUSD",1745712559402,[[1829.2,0.27689642],[1828.7,12.4779],[1828.4,5.46902763],[1828.3,5.87034782],[1828.1,21.86814627]],[[1829.3,5.46657191],[1829.5,5.46612794],[1829.7,9.27072693],[1829.8,11.19334213],[1830.2,11.57396039]]]
["bitfinex","ETHUSD",1745712559946,[[1829.2,0.1350796],[1829.1,0.14181682],[1828.7,12.4779],[1828.3,0.40089671],[1828.1,21.86799832]],[[1829.3,5.46657191],[1829.4,5.46630998],[1829.5,5.46599915],[1829.6,5.46569236],[1829.7,3.8053]]]
["bitfinex","ETHUSD",1745712560099,[[1829.2,0.1350796],[1829.1,0.14181682],[1828.7,12.4779],[1828.3,5.87033761],[1828.1,16.398]],[[1829.3,5.46657191],[1829.4,5.46630998],[1829.5,5.46599915],[1829.7,3.8053],[1830.0,5.46455677]]]
["bitfinex","ETHUSD",1745712560432,[[1829.2,0.27689642],[1828.7,6.7509],[1828.3,5.87033761],[1828.2,9.01972998],[1828.1,16.398]],[[1829.3,5.46657191],[1829.4,5.46630998],[1829.6,5.46570423],[1829.7,3.8053],[1830.0,5.46455677]]]
["bitfinex","ETHUSD",1745712560593,[[1829.2,0.1350796],[1829.1,0.14181682],[1828.7,12.2969],[1828.3,5.87033761],[1828.2,9.01972998]],[[1829.3,5.46657191],[1829.4,5.46630998],[1829.6,5.46570423],[1829.7,3.8053],[1830.0,5.46455677]]]
["bitfinex","ETHUSD",1745712560792,[[1829.2,0.1350796],[1829.1,0.14181682],[1828.7,12.2969],[1828.2,9.01970702],[1828.1,21.86800265]],[[1829.3,5.46657191],[1829.4,5.46630998],[1829.7,3.8053]]]
["bitfinex","ETHUSD",1745712560793,[[1829.2,0.1350796],[1829.1,0.14181682],[1828.7,12.2969],[1828.2,9.01970702],[1828.1,21.86800265]],[[1829.3,5.46657191],[1829.4,5.46630998],[1829.5,5.46598486],[1829.7,3.8053],[1830.2,6.66]]]
["bitfinex","ETHUSD",1745712560993,[[1829.2,0.1350796],[1829.1,0.14181682],[1828.7,6.2969],[1828.4,6.0],[1828.2,3.0]],[[1829.3,6.5598601],[1829.4,5.46630998],[1829.5,5.46598486],[1829.7,9.27086141],[1829.9,6.11]]]
["bitfinex","ETHUSD",1745712561207,[[1829.2,0.1350796],[1828.8,0.14181682],[1828.7,6.2969],[1828.4,6.0],[1828.2,3.0]],[[1829.3,7.3230601],[1829.4,5.46630998],[1829.5,5.46598486],[1829.7,8.46556141],[1829.9,6.11]]]
["bitfinex","ETHUSD",1745712561404,[[1829.2,0.1350796],[1829.1,0.14181682],[1828.7,6.2969],[1828.4,6.0],[1828.2,3.0]],[[1829.3,7.3230601],[1829.4,5.46630998],[1829.5,5.46598486],[1829.7,8.46556141],[1829.9,6.11]]]
["bitfinex","ETHUSD",1745712561698,[[1829.2,0.1350796],[1829.0,0.14181682],[1828.7,6.2969],[1828.4,6.0],[1827.5,11.65767177]],[[1829.3,10.3230601],[1829.4,5.46630998],[1829.5,5.46598486],[1829.7,5.46556141],[1829.9,6.11]]]
["bitfinex","ETHUSD",1745712561894,[[1829.2,0.1350796],[1829.0,0.14181682],[1828.7,6.2969],[1828.4,6.0],[1828.0,8.47031022]],[[1829.3,10.3230601],[1829.4,5.46630998],[1829.5,5.46598486],[1829.7,5.46556141],[1829.9,6.11]]]
["bitfinex","ETHUSD",1745712562116,[[1829.2,0.1350796],[1829.0,0.14181682],[1828.7,0.7509],[1828.5,5.546],[1828.4,6.0]],[[1829.3,10.3230601],[1829.4,5.46630998],[1829.5,5.46598486],[1829.7,5.46556141],[1829.9,6.11]]]
["bitfinex","ETHUSD",1745712562329,[[1829.2,0.1350796],[1828.9,0.14181682],[1828.7,0.7509],[1828.5,5.546],[1828.2,6.0]],[[1829.3,10.3230601],[1829.4,5.46630998],[1829.5,5.46598486],[1829.7,5.46556141],[1829.9,6.11]]]
["bitfinex","ETHUSD",1745712562546,[[1828.6,0.14181682],[1828.5,5.546],[1828.4,0.7509],[1827.9,0.41342329],[1827.7,5.47108953]],[[1828.7,5.4683655],[1828.8,5.46817109],[1829.2,5.46687076],[1829.3,1.85648819],[1829.4,5.46630998]]]
["bitfinex","ETHUSD",1745712562749,[[1828.6,0.14181682],[1828.5,5.546],[1828.4,0.7509],[1827.9,0.41342329],[1827.8,5.47093013]],[[1828.7,5.4683655],[1828.8,5.46807295],[1829.1,5.46719592],[1829.2,0.41330021],[1829.3,10.40248819]]]
["bitfinex","ETHUSD",1745712563037,[[1828.6,0.14181682],[1828.4,0.7509],[1828.1,21.945],[1827.9,0.41342329],[1827.7,5.47117397]],[[1828.7,5.4683655],[1828.8,5.46807295],[1829.0,5.46747261],[1829.1,5.46719592],[1829.2,0.41330021]]]
["bitfinex","ETHUSD",1745712563337,[[1828.6,0.14181682],[1828.4,0.7509],[1828.1,21.945],[1827.7,5.47122117],[1827.6,11.47152479]],[[1828.7,5.4683655],[1828.8,5.46807295],[1829.0,10.93518871],[1829.2,0.41330021],[1829.3,15.86923813]]]
["bitfinex","ETHUSD",1745712563646,[[1828.6,0.14181682],[1828.4,0.7509],[1828.1,21.945],[1827.8,5.47078329],[1827.7,5.47120813]],[[1828.8,5.46829419],[1829.1,5.46717656],[1829.2,0.41330021],[1829.3,15.86923813],[1829.4,5.46635082]]]
["bitfinex","ETHUSD",1745712563830,[[1828.6,0.14181682],[1828.4,0.7509],[1828.1,21.945],[1827.8,5.47078329],[1827.7,5.47120813]],[[1828.7,5.4683655],[1828.8,5.46829419],[1829.1,5.46717656],[1829.2,0.41330021],[1829.3,15.86923813]]]
["bitfinex","ETHUSD",1745712564151,[[1828.6,0.14181682],[1828.4,0.7509],[1828.2,5.547],[1828.1,16.398],[1827.8,5.47078329]],[[1828.7,5.4683655],[1828.8,5.46829419],[1829.1,5.46717656],[1829.2,0.41330021],[1829.3,15.86923813]]]
["bitfinex","ETHUSD",1745712564433,[[1828.6,0.14181682],[1828.4,0.7509],[1828.2,5.547],[1828.1,16.398],[1827.7,5.47121145]],[[1828.7,6.56203147],[1828.8,5.46829419],[1828.9,5.4677839],[1829.2,5.88033693],[1829.3,9.63928819]]]
["bitfinex","ETHUSD",1745712564637,[[1828.5,0.14181682],[1828.2,6.2979],[1828.1,16.398],[1827.6,6.0],[1827.5,5.88270862]],[[1828.6,5.46866455],[1828.7,6.56203147],[1828.8,0.7632],[1829.0,3.0],[1829.1,5.46739526]]]
["bitfinex","ETHUSD",1745712564816,[[1828.4,0.14181682],[1828.2,6.2979],[1828.1,16.398],[1827.6,6.0],[1827.5,0.4109292]],[[1828.5,5.46896363],[1828.6,5.46876516],[1828.7,6.56203147],[1828.8,0.7632],[1829.0,8.46767213]]]
["bitfinex","ETHUSD",1745712565015,[[1828.4,0.14181682],[1828.2,6.2979],[1828.1,16.398],[1827.6,6.0],[1827.5,5.88286893]],[[1828.5,5.46896363],[1828.6,5.46876516],[1828.7,6.56203147],[1828.8,0.7632],[1829.0,8.46767213]]]
["bitfinex","ETHUSD",1745712565220,[[1828.4,0.14181682],[1828.2,6.2979],[1828.1,16.398],[1827.6,6.0],[1827.5,5.88286893]],[[1828.5,5.46896363],[1828.6,5.46876516],[1828.7,1.09366597],[1828.8,6.23129928],[1829.0,8.46767213]]]
["bitfinex","ETHUSD",1745712565529,[[1828.4,0.14181682],[1828.2,0.7509],[1828.1,16.398],[1827.6,6.0],[1827.5,5.88286893]],[[1828.5,5.46896363],[1828.6,5.46876516],[1828.7,1.09366597],[1828.8,6.23129928],[1829.0,8.46767213]]]
["bitfinex","ETHUSD",1745712565728,[[1828.2,0.14181682],[1828.1,16.398],[1827.9,5.547],[1827.6,6.0],[1827.5,0.4109292]],[[1828.3,5.46956188],[1828.7,6.56231356],[1828.8,0.7632],[1828.9,5.46794077],[1829.0,8.46767213]]]
["bitfinex","ETHUSD",1745712565940,[[1828.3,0.14181682],[1828.0,0.7733],[1827.9,5.547],[1827.6,6.0],[1827.5,0.4109292]],[[1828.4,5.46942336],[1828.5,5.46902558],[1828.7,6.56231356],[1828.8,6.3102],[1828.9,5.46794077]]]
["bitfinex","ETHUSD",1745712566150,[[1828.3,0.14181682],[1828.0,0.7733],[1827.9,5.547],[1827.6,6.0],[1827.5,5.88284904]],[[1828.4,5.46942336],[1828.5,5.46902558],[1828.7,6.56231356],[1828.8,6.3102],[1829.2,5.88022709]]]
["bitfinex","ETHUSD",1745712566311,[[1828.4,0.14181682],[1828.0,0.7733],[1827.9,5.547],[1827.7,5.47123379],[1827.6,6.0]],[[1828.6,5.46877555],[1828.7,9.56215705],[1828.8,6.3102],[1828.9,5.46800645],[1829.0,3.0]]]
["bitfinex","ETHUSD",1745712566511,[[1828.4,0.14181682],[1828.0,0.7733],[1827.9,5.547],[1827.6,11.47154159],[1826.3,5.47525294]],[[1828.5,5.46896363],[1828.6,6.87108056],[1828.7,4.09366597],[1828.8,6.3102],[1828.9,5.46800645]]]
["bitfinex","ETHUSD",1745712567012,[[1828.4,0.14181682],[1828.0,0.7733],[1827.9,5.547],[1827.6,6.0],[1827.4,9.02217527]],[[1828.5,5.46896363],[1828.6,6.87108056],[1828.7,4.09366597],[1828.8,11.77833373],[1828.9,5.46800645]]]
["bitfinex","ETHUSD",1745712567408,[[1828.4,0.14181682],[1828.0,0.7733],[1827.9,5.547],[1827.6,6.0],[1827.5,6.28297992]],[[1828.5,5.46896363],[1828.6,6.87108056],[1828.7,4.09366597],[1828.8,11.77833373],[1828.9,5.46800645]]]
["bitfinex","ETHUSD",1745712567845,[[1828.4,0.14181682],[1828.0,0.7733],[1827.9,5.547],[1827.6,6.0],[1827.5,0.81115844]],[[1828.5,5.46896363],[1828.6,6.87108056],[1828.7,4.09366597],[1828.8,11.77833373],[1828.9,5.46800645]]]
["bitfinex","ETHUSD",1745712567846,[[1828.4,0.14181682],[1828.0,0.7733],[1827.9,5.547],[1827.6,6.0],[1827.5,0.81115844]],[[1828.5,5.46896363],[1828.6,6.87108056],[1828.7,9.56203956],[1828.8,6.3102],[1828.9,5.46800645]]]
["bitfinex","ETHUSD",1745712568043,[[1828.2,0.14181682],[1828.0,0.7733],[1827.9,5.547],[1827.6,6.0],[1827.5,0.81115844]],[[1828.3,5.46956188],[1828.4,5.46926274],[1828.6,6.87108056],[1828.7,4.09366597],[1828.8,6.3102]]]
["bitfinex","ETHUSD",1745712568341,[[1828.2,0.14181682],[1828.0,0.7733],[1827.9,5.547],[1827.6,6.0],[1827.5,0.4109292]],[[1828.3,5.46956188],[1828.4,5.46926274],[1828.6,6.87108056],[1828.7,4.09366597],[1828.8,6.3102]]]
["bitfinex","ETHUSD",1745712568540,[[1828.3,0.14181682],[1828.0,0.7733],[1827.9,5.547],[1827.5,0.4109292],[1827.3,16.406]],[[1828.4,5.46943462],[1828.6,1.40230501],[1828.7,4.09366597],[1828.8,6.3102],[1829.1,5.46740975]]]
["bitfinex","ETHUSD",1745712568703,[[1828.3,0.14181682],[1828.0,0.7733],[1827.8,5.548],[1827.5,0.4109292],[1827.4,8.472073]],[[1828.4,5.46943462],[1828.5,5.4690374],[1828.6,1.40230501],[1828.7,4.09366597],[1828.8,11.77826983]]]
["bitfinex","ETHUSD",1745712568907,[[1828.3,0.14181682],[1828.0,0.7733],[1827.8,5.548],[1827.5,5.88285741],[1827.4,8.472073]],[[1828.4,5.46943462],[1828.5,5.4690374],[1828.6,1.40230501],[1828.7,9.56204828],[1828.8,6.3102]]]
["bitfinex","ETHUSD",1745712569342,[[1828.3,0.14181682],[1828.0,0.7733],[1827.8,5.548],[1827.5,5.88285741],[1827.4,8.47223633]],[[1828.4,5.46943462],[1828.5,5.4690374],[1828.6,1.40230501],[1828.7,9.56204828],[1828.8,6.3102]]]
["bitfinex","ETHUSD",1745712569516,[[1828.3,0.14181682],[1828.0,0.7733],[1827.8,5.548],[1827.5,5.88268669],[1827.4,8.47211605]],[[1828.4,1.09328819],[1828.5,5.4690374],[1828.6,6.87105903],[1828.7,3.0],[1828.8,6.3112]]]
["bitfinex","ETHUSD",1745712569717,[[1828.3,0.14181682],[1828.0,0.7733],[1827.8,5.548],[1827.6,5.47153677],[1827.5,5.8826521]],[[1828.5,5.4690374],[1828.6,6.87105903],[1828.7,3.0],[1828.8,11.77926838],[1829.3,5.46662863]]]
["bitfinex","ETHUSD",1745712569954,[[1828.7,0.14181682],[1828.0,0.7733],[1827.9,5.47074526],[1827.8,5.548],[1827.7,5.47119941]],[[1828.8,5.46822756],[1828.9,5.46786626],[1829.1,6.26449894],[1829.3,5.46662863],[1829.5,11.57618342]]]
["bitfinex","ETHUSD",1745712570177,[[1828.7,0.14181682],[1828.4,0.8016],[1827.8,5.548],[1827.7,5.47119941],[1827.6,6.0]],[[1828.8,5.46822756],[1828.9,5.46786626],[1829.1,14.81249894],[1829.3,5.46662863],[1829.5,5.46618342]]]
["bitfinex","ETHUSD",1745712570484,[[1828.8,0.14181682],[1828.4,0.8016],[1828.3,5.548],[1828.0,5.47032558],[1827.8,0.55]],[[1829.0,5.46747414],[1829.1,0.7973],[1829.7,5.4655984],[1829.9,5.75046839],[1830.0,4.8937]]]
["bitfinex","ETHUSD",1745712570626,[[1828.9,0.14181682],[1828.4,0.8016],[1828.3,5.548],[1828.1,5.46998637],[1828.0,5.47032558]],[[1829.0,5.46747414],[1829.2,5.46701302],[1829.3,6.3453],[1829.4,5.46654265],[1829.6,0.05482963]]]
["bitfinex","ETHUSD",1745712570975,[[1829.1,0.14181682],[1828.8,0.8016],[1828.4,5.46912023],[1828.3,11.0175416],[1828.2,6.0]],[[1829.3,5.46671076],[1829.6,0.7973],[1829.7,5.46553424],[1829.9,5.4648826],[1830.1,5.46438965]]]
["bitfinex","ETHUSD",1745712571159,[[1829.2,0.14181682],[1828.8,0.8016],[1828.4,5.46912023],[1828.3,11.0175416],[1828.2,6.0]],[[1829.3,5.46671076],[1829.5,5.46615935],[1829.6,0.7973],[1829.7,5.46553424],[1829.8,5.548]]]
["bitfinex","ETHUSD",1745712571356,[[1829.2,0.14181682],[1828.8,6.3496],[1828.3,5.46939877],[1828.2,6.0],[1825.5,0.00525]],[[1829.3,5.46671076],[1829.4,5.46633406],[1829.6,6.2629995],[1829.7,3.0],[1829.8,5.548]]]
["bitfinex","ETHUSD",1745712571573,[[1829.2,0.14181682],[1828.8,6.3496],[1828.3,5.46939877],[1828.2,6.0],[1825.5,0.00525]],[[1829.3,5.46671076],[1829.4,5.46633406],[1829.6,6.2629995],[1829.8,5.548],[1830.5,0.28560547]]]
["bitfinex","ETHUSD",1745712572235,[[1829.2,0.14181682],[1828.8,6.3496],[1828.3,5.4694331],[1828.2,11.46977927],[1827.9,0.2]],[[1829.3,5.46671076],[1829.4,5.46633406],[1829.6,6.2629995],[1829.7,3.0],[1829.8,5.548]]]
["bitfinex","ETHUSD",1745712572468,[[1829.2,0.14181682],[1828.8,6.3496],[1828.4,5.4692189],[1828.3,5.4694331],[1828.2,6.0]],[[1829.3,5.46671076],[1829.4,5.46633406],[1829.6,6.2629995],[1829.7,3.0],[1829.8,5.548]]]
["bitfinex","ETHUSD",1745712572674,[[1829.2,0.14181682],[1828.8,6.3496],[1828.3,5.46938723],[1828.2,11.46976775],[1827.7,11.24623932]],[[1829.3,5.46671076],[1829.4,5.46633406],[1829.6,6.2629995],[1829.7,3.0],[1829.8,5.548]]]
["bitfinex","ETHUSD",1745712572882,[[1829.2,0.14181682],[1828.8,6.3496],[1828.3,5.46937006],[1828.2,6.0],[1827.7,11.24623932]],[[1829.3,5.46671076],[1829.4,5.46633406],[1829.6,6.2629995],[1829.7,3.0],[1829.8,5.548]]]
["bitfinex","ETHUSD",1745712573037,[[1829.2,0.14181682],[1828.8,6.3496],[1828.4,5.46908508],[1828.3,5.46937006],[1828.2,6.0]],[[1829.3,5.46671076],[1829.5,5.4661079],[1829.6,0.7973],[1829.7,8.46538602],[1829.8,5.548]]]
["bitfinex","ETHUSD",1745712573232,[[1829.2,0.14181682],[1828.8,6.3496],[1828.4,5.46908508],[1828.2,11.46973555],[1728.0,0.005]],[[1829.3,5.46671076],[1829.4,5.46631105],[1829.6,0.7973],[1829.7,8.46538602],[1829.8,5.548]]]
["bitfinex","ETHUSD",1745712573477,[[1829.2,0.14181682],[1828.8,6.3496],[1828.3,10.93890688],[1828.2,6.0],[1828.1,0.55]],[[1829.3,5.46671076],[1829.4,5.46631105],[1829.6,6.26306678],[1829.7,8.46538602],[1829.8,5.548]]]
["bitfinex","ETHUSD",1745712573625,[[1829.2,0.14181682],[1828.8,6.3496],[1828.5,6.0],[1828.4,5.46921312],[1828.1,6.02014743]],[[1829.4,5.46641858],[1829.6,0.7973],[1829.7,3.0],[1830.0,11.0037],[1830.9,2.76279752]]]
["bitfinex","ETHUSD",1745712573830,[[1829.6,0.14181682],[1829.3,0.8016],[1828.8,11.01604967],[1828.5,6.0],[1828.4,0.95963163]],[[1829.8,5.548],[1829.9,0.7973],[1830.0,5.46470086],[1830.3,21.87479249],[1830.4,6.11]]]
["bitfinex","ETHUSD",1745712574025,[[1829.4,0.14181682],[1829.3,0.8016],[1828.9,0.63496],[1828.8,5.548],[1828.5,6.0]],[[1829.5,5.4659743],[1829.8,11.01324852],[1829.9,1.89767],[1830.0,5.46470086],[1830.3,21.87479249]]]
["bitfinex","ETHUSD",1745712574325,[[1829.6,0.14181682],[1829.3,0.8016],[1828.9,0.63496],[1828.8,5.548],[1828.5,6.0]],[[1829.7,5.46548805],[1829.9,1.89767],[1830.0,11.01250705],[1830.3,16.411],[1830.4,11.57335097]]]
["bitfinex","ETHUSD",1745712574931,[[1829.6,0.14181682],[1829.3,0.8016],[1828.9,0.63496],[1828.8,11.01593413],[1828.7,5.46835907]],[[1829.7,5.46548805],[1829.9,10.36257728],[1830.0,5.548],[1830.2,5.46418015],[1830.3,16.411]]]
["bitfinex","ETHUSD",1745712575261,[[1829.8,0.96581682],[1829.3,5.548],[1829.2,5.46684811],[1829.1,5.46707993],[1829.0,6.0]],[[1830.2,5.46411705],[1830.5,11.83062443],[1830.8,5.46215745],[1831.0,21.8706755],[1831.1,6.11]]]
["bitfinex","ETHUSD",1745712575577,[[1829.9,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.2,5.46684811],[1829.1,5.46707925]],[[1830.2,5.46411705],[1830.3,5.46361498],[1830.5,6.28262443],[1830.7,5.548],[1830.8,5.46215745]]]
["bitfinex","ETHUSD",1745712575747,[[1829.9,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.2,5.46684811],[1829.0,9.0]],[[1830.1,5.46419012],[1830.2,1.0927732],[1830.3,5.46370345],[1830.5,6.28262443],[1830.7,5.548]]]
["bitfinex","ETHUSD",1745712575944,[[1830.1,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.2,5.46684811],[1829.0,9.0]],[[1830.2,1.0927732],[1830.3,5.46370345],[1830.5,6.28262443],[1830.7,5.548]]]
["bitfinex","ETHUSD",1745712575945,[[1830.1,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.2,5.46684811],[1829.1,5.46716778]],[[1830.2,6.55681647],[1830.3,5.46370345],[1830.5,6.28262443],[1830.7,5.548],[1831.5,5.46015695]]]
["bitfinex","ETHUSD",1745712576141,[[1830.1,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.1,5.46699328],[1829.0,14.46735569]],[[1830.2,6.55681647],[1830.3,5.46370345],[1830.5,9.28262443],[1830.7,5.548],[1831.3,0.56066441]]]
["bitfinex","ETHUSD",1745712576342,[[1830.1,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.1,5.46699328],[1829.0,9.0]],[[1830.2,6.55681647],[1830.3,5.46370345],[1830.4,5.46330558],[1830.5,6.28262443],[1830.7,5.548]]]
["bitfinex","ETHUSD",1745712576665,[[1830.1,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.1,5.46699328],[1829.0,14.46744089]],[[1830.2,6.55681647],[1830.3,5.46370345],[1830.4,5.46330558],[1830.5,3.8196],[1830.7,5.548]]]
["bitfinex","ETHUSD",1745712576864,[[1830.1,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.1,5.46699328],[1829.0,14.46744089]],[[1830.2,6.55681647],[1830.3,5.46370345],[1830.4,5.46330558],[1830.5,3.8196],[1831.1,6.66]]]
["bitfinex","ETHUSD",1745712577035,[[1830.1,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.1,5.46699328],[1829.0,14.46744089]],[[1830.2,6.55681647],[1830.3,5.46370345],[1830.4,5.46330558],[1830.5,0.8196],[1830.6,5.548]]]
["bitfinex","ETHUSD",1745712577471,[[1830.1,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.1,5.46708482],[1829.0,9.0]],[[1830.2,6.55681647],[1830.5,3.8196],[1830.6,11.01090735],[1831.7,2.72408541],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1745712577684,[[1830.1,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.2,5.46671416],[1829.0,9.0]],[[1830.2,6.55681647],[1830.3,5.46362641],[1830.5,0.8196],[1830.6,11.01090735],[1831.7,2.72408541]]]
["bitfinex","ETHUSD",1745712577861,[[1830.1,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.2,5.46671416],[1829.0,14.46730566]],[[1830.2,6.55681647],[1830.3,5.46362641],[1830.5,9.28260105],[1830.6,5.96189777],[1831.6,2.70949716]]]
["bitfinex","ETHUSD",1745712578186,[[1830.1,0.14181682],[1829.8,0.824],[1829.3,5.548],[1829.2,5.46673152],[1829.1,0.40987775]],[[1830.3,5.46362641],[1830.4,5.46333612],[1830.5,3.8196],[1830.7,5.46266998],[1831.1,6.11]]]
["bitfinex","ETHUSD",1745712578485,[[1830.1,0.14181682],[1829.8,0.824],[1829.4,5.46607242],[1829.3,11.01454056],[1829.1,0.40987775]],[[1830.4,5.46344857],[1830.5,3.8196],[1830.7,11.00966998],[1831.5,6.11],[1832.3,3.295]]]
["bitfinex","ETHUSD",1745712578695,[[1830.1,0.14181682],[1829.8,0.824],[1829.4,5.46607242],[1829.3,11.01454056],[1829.1,0.40987775]],[[1830.4,10.92702195],[1830.5,3.8196],[1830.7,11.00966998],[1831.2,0.55],[1831.5,6.11]]]
["bitfinex","ETHUSD",1745712578994,[[1830.2,0.14181682],[1829.8,0.824],[1829.4,5.46607242],[1829.3,11.01451178],[1829.1,5.87703642]],[[1830.4,5.46344857],[1830.5,6.28266859],[1830.7,5.46266998],[1831.5,6.11],[1831.8,4.7678]]]
["bitfinex","ETHUSD",1745712579307,[[1830.4,0.14181682],[1829.8,6.371],[1829.4,5.46607242],[1829.3,11.01451178],[1829.1,5.87703642]],[[1830.7,5.46266998],[1831.5,6.11],[1831.8,4.7678]]]
["bitfinex","ETHUSD",1745712579308,[[1830.4,0.14181682],[1829.8,6.371],[1829.7,5.46516124],[1829.5,6.0],[1829.4,5.46626459]],[[1830.7,6.2821578],[1830.8,5.547],[1831.0,21.870513],[1831.3,5.74623277],[1831.5,11.57013982]]]
["bitfinex","ETHUSD",1745712579450,[[1830.5,0.14181682],[1830.3,0.824],[1829.8,5.547],[1829.7,5.46516124],[1829.6,5.46543437]],[[1830.7,12.10812869],[1830.8,5.547],[1831.0,22.690113],[1831.3,5.46073392],[1831.5,11.57013982]]]
["bitfinex","ETHUSD",1745712579798,[[1830.5,0.14181682],[1830.3,0.824],[1829.8,5.547],[1829.7,5.46523994],[1829.6,5.46558533]],[[1830.6,5.46268982],[1830.7,1.18291578],[1830.8,11.00922761],[1830.9,3.0],[1831.0,17.2286]]]
["bitfinex","ETHUSD",1745712580092,[[1830.5,0.14181682],[1830.3,0.824],[1829.8,5.547],[1829.7,5.46523994],[1829.6,5.46558533]],[[1830.6,5.46268982],[1830.7,1.18291578],[1830.8,5.46222761],[1830.9,3.0],[1831.0,22.69011111]]]
["bitfinex","ETHUSD",1745712580292,[[1830.5,0.14181682],[1830.3,0.824],[1829.8,5.547],[1829.7,5.46523994],[1829.6,5.87037653]],[[1830.6,5.46268982],[1830.7,1.18291578],[1830.8,5.46222761],[1830.9,3.0],[1831.0,23.10093233]]]
["bitfinex","ETHUSD",1745712592998,[[1831.3,0.14181682],[1830.9,0.7628],[1830.8,5.394],[1830.5,6.0],[1830.4,5.46306648]],[[1831.4,5.46043413],[1831.5,5.46017907],[1831.7,8.45950298],[1831.8,0.7765],[1831.9,5.394]]]
["bitfinex","ETHUSD",1745712637095,[[1833.5,0.39580663],[1833.1,6.2701],[1832.5,11.45690442],[1832.4,16.91074819],[1831.7,0.4154655]],[[1833.6,8.45375218],[1833.8,5.45329516],[1834.0,6.294],[1834.3,21.81669389],[1834.5,11.56127572]]]
["bitfinex","ETHUSD",1745712644588,[[1834.1,0.14181682],[1833.6,0.7983],[1833.4,21.854],[1833.0,9.0],[1832.9,5.45561031]],[[1834.2,7.21315087],[1834.3,5.45167093],[1834.4,8.45146616],[1834.5,6.25417658],[1834.6,5.45077946]]]
["bitfinex","ETHUSD",1745712683164,[[1830.9,0.18538384],[1830.8,0.8097],[1830.6,5.425],[1830.5,6.0],[1830.4,21.8422737]],[[1831.3,5.46069381],[1831.4,6.55248136],[1831.6,9.27702622],[1831.9,5.8607063],[1832.1,11.8684419]]]
["bitfinex","ETHUSD",1745712724164,[[1831.1,0.7636],[1831.0,5.83156114],[1830.9,16.379],[1830.7,6.0],[1830.5,5.46283663]],[[1831.4,5.46031804],[1832.0,0.40876864],[1832.1,20.38606608],[1832.3,5.45779708],[1832.8,5.45626199]]]
["bitfinex","ETHUSD",1745712730831,[[1831.2,0.89051409],[1831.1,6.0],[1831.0,10.73334736],[1830.9,21.8407798],[1830.7,3.55]],[[1831.9,5.45889894],[1832.0,5.45865769],[1832.1,3.0],[1832.2,0.8253],[1832.3,10.73177685]]]
["bitfinex","ETHUSD",1745712765520,[[1832.5,0.10728079],[1832.4,0.7815],[1832.2,5.234],[1832.1,5.45810013],[1831.9,21.84066436]],[[1832.9,5.45584456],[1833.0,6.8466646],[1833.1,3.0],[1833.2,7.05328526],[1833.3,11.56474285]]]
["bitfinex","ETHUSD",1745712808481,[[1833.0,0.7707],[1832.5,11.19],[1832.4,5.45719486],[1832.3,5.45746891],[1832.2,3.55]],[[1833.3,5.45480019],[1833.4,5.45437641],[1833.6,8.45375263],[1833.8,0.8016],[1834.8,2.78277232]]]
["bitfinex","ETHUSD",1745712826980,[[1831.7,12.0051],[1831.4,5.46030309],[1831.3,7.05840782],[1831.2,16.37],[1826.7,1.63934]],[[1832.2,5.45791944],[1832.4,5.45747938],[1832.5,4.39140352],[1832.6,5.45676982],[1832.7,1.3723654]]]
["bitfinex","ETHUSD",1745712864495,[[1834.0,0.640165],[1833.9,5.8195],[1833.7,11.45337497],[1833.6,21.82659158],[1833.3,8.45459899]],[[1834.5,5.45111033],[1834.7,8.45068584],[1834.9,11.32683356],[1835.1,11.55946653],[1835.3,1.11205242]]]
["bitfinex","ETHUSD",1745712887825,[[1834.2,0.7769],[1834.1,5.65029],[1834.0,5.45241298],[1833.8,5.45300173],[1833.7,11.85320079]],[[1834.8,5.45020057],[1834.9,5.45012838],[1835.1,5.066],[1835.2,5.44904903],[1835.3,0.7637]]]
["bitfinex","ETHUSD",1745712923693,[[1834.8,4.984],[1834.7,17.1271],[1834.5,11.4508761],[1834.2,5.45194546],[1834.1,5.45220148]],[[1835.4,0.7646],[1835.5,5.44826139],[1835.6,5.44789477],[1835.7,5.057],[1835.9,0.005]]]
["bitfinex","ETHUSD",1745712961203,[[1835.4,0.7698],[1835.3,6.0],[1835.2,4.991],[1835.0,5.4493567],[1834.6,6.000733]],[[1835.9,5.9972751],[1836.0,5.44676816],[1836.1,0.7589],[1836.2,5.86314183],[1838.6,12.12865251]]]
["bitfinex","ETHUSD",1745712982306,[[1834.9,5.44962958],[1834.8,0.7875],[1834.7,5.4868],[1834.6,5.4507005],[1834.5,6.55]],[[1835.5,0.7903],[1835.8,7.27894372],[1835.9,5.86742688],[1836.1,4.989],[1836.2,5.44608122]]]
["bitfinex","ETHUSD",1745713019308,[[1834.8,0.15389203],[1834.7,0.7875],[1834.6,5.58085275],[1834.5,6.0],[1834.4,16.35]],[[1835.5,1.22474769],[1835.6,1.35136828],[1835.7,10.40463623]]]
["bitfinex","ETHUSD",1745713054524,[[1839.0,5.4377379],[1838.9,0.55],[1838.8,0.415],[1838.7,10.55561138],[1838.6,22.74096896]],[[1839.6,0.198322],[1839.9,0.7537],[1840.0,10.48492168],[1840.1,5.83961437],[1840.2,0.38590618]]]
["bitfinex","ETHUSD",1745713070678,[[1839.3,6.40185097],[1839.2,12.28062696],[1839.1,3.0],[1839.0,7.03680892],[1838.9,5.115]],[[1839.4,0.198322],[1840.0,5.05],[1840.2,6.65291629],[1840.5,10.547317]]]
["bitfinex","ETHUSD",1745713108322,[[1837.1,10.64624847],[1837.0,5.44349753],[1836.7,8.85949997],[1836.6,6.0],[1836.5,5.44509854]],[[1837.7,0.758],[1838.0,5.4407917],[1838.1,5.44052518],[1838.3,0.19461665],[1838.4,8.43962022]]]
["bitfinex","ETHUSD",1745713142305,[[1839.5,10.66521319],[1839.4,5.43631146],[1839.2,0.415],[1839.1,5.43739729],[1839.0,6.0]],[[1839.8,0.7905],[1840.0,5.05],[1840.1,0.4100962],[1840.2,0.38590618],[2033.9,0.5]]]
["bitfinex","ETHUSD",1745713161373,[[1840.8,5.226],[1840.7,5.43260136],[1840.6,5.84778686],[1840.4,12.38625775],[1839.6,16.312]],[[1841.1,0.8242],[1841.3,0.00199017],[1841.6,5.43020554],[1841.7,5.42991137],[1842.0,11.94398495]]]
["bitfinex","ETHUSD",1745713187064,[[1843.6,6.66567173],[1843.3,1.34893472],[1842.8,5.42650202]],[[1845.7,1.47983505]]]
["bitfinex","ETHUSD",1745713206855,[[1848.0,5.4110678],[1847.6,8.41863906],[1847.5,9.447],[1847.4,3.0],[1847.3,5.41306388]],[[1848.5,0.8109],[1848.9,5.40876928],[1849.1,5.40822875],[1849.2,3.0],[1849.3,14.8544536]]]
["bitfinex","ETHUSD",1745713236548,[[1843.6,10.37625],[1843.5,6.21583206],[1843.4,5.42468561],[1843.2,22.23124416],[1842.0,12.241]],[[1844.4,5.42199747],[1844.5,5.42164148],[1844.6,0.54209373],[1844.8,6.17549628],[1844.9,5.42061389]]]
["bitfinex","ETHUSD",1745713258286,[[1842.4,2.79969955],[1842.2,8.853],[1842.1,6.19770469],[1841.9,5.42911769],[1841.8,16.274]],[[1843.0,0.7643],[1843.1,5.42576839],[1843.2,5.42539461],[1843.4,5.42483238],[1843.5,3.0]]]
["bitfinex","ETHUSD",1745713282721,[[1843.3,0.8168],[1843.2,8.355],[1843.1,22.4530231],[1843.0,5.4257569],[1842.8,8.42652458]],[[1843.9,5.42329588],[1844.0,5.42314374],[1844.3,9.04352438],[1844.4,0.7917],[1844.5,5.4215375]]]
["bitfinex","ETHUSD",1745713316319,[[1840.6,0.4148222],[1840.2,0.7522],[1840.0,8.43474344],[1839.9,5.43480236],[1839.8,16.293]],[[1840.9,5.43240479],[1841.0,5.43195229],[1841.1,1.08630528],[1841.2,5.43133844],[1842.2,5.42846442]]]
["bitfinex","ETHUSD",1745713335793,[[1840.4,0.7611],[1840.2,12.81010375],[1840.1,11.15364552],[1839.8,8.98535372],[1839.1,2.74709882]],[[1841.3,8.73999192],[1841.4,5.43073802],[1841.5,0.8307],[1841.8,5.42954114]]]
["bitfinex","ETHUSD",1745713363939,[[1842.3,6.18604549],[1842.2,5.42817706],[1842.0,5.42886949],[1841.9,5.42915064],[1841.7,7.137]],[[1843.0,0.62506745],[1843.1,0.8249],[1843.2,5.42552295],[1843.3,28.8631826],[1843.4,0.5]]]
["bitfinex","ETHUSD",1745713398154,[[1839.8,5.43518584],[1839.7,7.4846],[1839.4,5.43651535],[1839.3,16.298],[1838.9,0.41219275]],[[1840.6,0.80115964],[1840.8,8.43256745],[1840.9,6.67],[1841.0,5.43186937],[1841.1,0.41378017]]]
["bitfinex","ETHUSD",1745713413504,[[1840.2,0.7535],[1840.0,6.672],[1839.9,5.4350564],[1839.5,11.15543611],[1839.1,5.43723277]],[[1840.7,8.43285198],[1840.8,5.43251532],[1840.9,0.7605],[1841.0,5.43188601],[1841.1,6.672]]]
["bitfinex","ETHUSD",1745713445332,[[1838.1,0.82314729],[1837.6,7.0483],[1837.3,16.319],[1837.2,5.44286592],[1837.1,11.16238421]],[[1838.2,10.35986827],[1838.3,6.19180202],[1838.4,11.54951476],[1838.6,5.43914012],[1838.7,5.43871477]]]
["bitfinex","ETHUSD",1745713485753,[[1839.8,7.37494294],[1839.7,5.43553117],[1839.6,5.987],[1839.5,6.05733538],[1839.2,5.4369179]],[[1840.5,3.54333583],[1840.6,11.54315657],[1840.7,5.43272066],[1840.8,0.7975],[1840.9,6.8101]]]
["bitfinex","ETHUSD",1745713502633,[[1840.4,0.8034],[1840.3,11.19788883],[1840.2,5.71918967],[1840.0,15.0]],[[1840.9,0.8231],[1841.3,0.7957],[1841.4,0.02483787],[1841.5,5.43050426],[1841.6,6.11]]]
["bitfinex","ETHUSD",1745713533197,[[1837.3,5.578],[1837.0,6.49668967],[1836.9,5.85876921],[1836.8,5.9930012],[1836.7,19.321]],[[1837.7,5.4417138],[1837.8,6.52965218],[1837.9,3.7681],[1838.0,5.44073129],[1838.1,0.40975868]]]
["bitfinex","ETHUSD",1745713574034,[[1837.9,5.44084588],[1837.8,6.22496079],[1837.7,5.64968946],[1837.6,5.44183528],[1837.5,5.71918967]],[[1838.7,9.20593753],[1838.8,11.54844764],[1838.9,6.28377512],[1839.1,11.15752271],[1839.4,5.43664563]]]
["bitfinex","ETHUSD",1745713588639,[[1840.8,10.69405967],[1840.7,5.43257713],[1840.6,5.329],[1840.5,7.63562151],[1840.4,6.79830804]],[[1842.0,5.329],[1842.1,5.4286105],[1842.2,0.7936],[1842.3,21.75211897],[1842.5,5.42747557]]]
["bitfinex","ETHUSD",1745713616822,[[1842.7,6.71797215],[1842.6,12.25493934],[1842.3,5.71918967],[1842.2,21.72024393],[1744.0,0.005]],[[1843.3,3.8238],[1843.4,5.42497985],[1843.7,5.356],[1843.8,11.53386787]]]
["bitfinex","ETHUSD",1745713661299,[[1842.8,0.828],[1842.6,5.74],[1842.5,5.4272723],[1842.3,5.42774754],[1842.2,16.267]],[[1843.3,5.42523374],[1843.6,5.4241701],[1843.7,3.0],[1843.8,5.74],[1843.9,5.42334052]]]
["bitfinex","ETHUSD",1745713668400,[[1842.2,17.0303],[1842.0,11.17271738],[1841.9,5.42904591],[1841.7,11.21759531],[1841.6,3.89838214]],[[1842.8,5.42652687],[1842.9,5.42637512],[1843.2,14.5354721],[1843.3,5.742],[1843.5,5.83513523]]]
["bitfinex","ETHUSD",1745713701677,[[1845.2,0.8216],[1844.8,21.69437971],[1844.7,11.30018967],[1844.5,5.42151758],[1844.2,5.42229221]],[[1845.6,5.41847149],[1845.8,5.41770506],[1845.9,9.17083087],[1846.0,6.11],[1846.2,5.41653278]]]
["bitfinex","ETHUSD",1745713721805,[[1845.8,1.37073051],[1845.7,5.41776331],[1845.6,5.41816049],[1845.4,6.05212561],[1845.3,5.579]],[[1845.9,0.00208947],[1846.5,5.41585855],[1846.6,5.41546559],[1846.8,8.41478781],[1846.9,0.7924]]]
["bitfinex","ETHUSD",1745713754574,[[1843.4,6.22638299],[1843.3,5.96260805],[1843.2,5.377],[1843.1,21.69060215],[1843.0,8.71918967]],[[1844.2,5.42265028],[1844.3,5.42222288],[1844.4,0.8011],[1844.5,8.42155746],[1844.6,21.65]]]
["bitfinex","ETHUSD",1745713799462,[[1847.1,5.9543],[1847.0,11.58148388],[1846.9,2.09012626],[1846.8,5.71918967],[1846.7,21.66205066]],[[1847.5,0.5],[1847.8,8.41200187],[1847.9,0.7908],[1848.0,5.41127243]]]
["bitfinex","ETHUSD",1745713807441,[[1848.3,0.7534],[1848.0,3.0],[1847.9,5.80995199],[1847.7,21.65792118],[1847.5,6.02916997]],[[1848.9,0.005],[1849.2,5.40787112],[1849.3,3.0],[1849.4,5.40721811],[1849.7,10.81828433]]]
["bitfinex","ETHUSD",1745713840242,[[1847.7,7.48131701],[1847.6,0.54125882],[1847.3,6.11758428],[1847.1,25.39923528],[1846.9,5.96442472]],[[1848.3,0.8011],[1848.7,3.0],[1848.8,8.98041667],[1849.1,5.4082942],[1849.2,5.95778946]]]
["bitfinex","ETHUSD",1745713885863,[[1849.4,1.0730401],[1849.3,10.73034846],[1849.1,0.40943028],[1849.0,0.55]],[[1849.9,0.8009],[1850.1,1e-08],[1850.4,5.4193501],[1850.6,5.42383127],[1850.8,5.40308841]]]
["bitfinex","ETHUSD",1745713892123,[[1849.0,1.0],[1848.3,5.323],[1847.9,6.1828129],[1847.7,5.71918967],[1847.6,16.225]],[[1849.1,14.00599846],[1849.2,5.40798713],[1849.3,14.16188071],[1849.5,5.40711125],[1849.8,0.55]]]
["bitfinex","ETHUSD",1745713923129,[[1844.5,3.05875],[1844.4,21.76],[1844.3,0.4148222],[1844.2,5.71918967],[1844.1,5.42269571]],[[1845.3,9.04135613],[1845.4,0.8008],[1845.5,5.508]]]
["bitfinex","ETHUSD",1745713965309,[[1842.4,5.84236658],[1842.2,10.84014587],[1842.1,0.7688],[1842.0,5.42884236],[1841.9,21.70314402]],[[1842.9,4.4771536],[1843.0,5.413],[1843.1,5.42565985],[1843.2,5.42560027],[1843.4,0.41201901]]]
["bitfinex","ETHUSD",1745713971423,[[1843.6,5.4239494],[1843.5,0.777],[1843.2,5.413],[1843.1,5.42563535],[1843.0,3.0]],[[1844.4,0.7975],[1844.5,10.83456537],[1845.0,10.05246768],[1845.1,6.16342861],[1845.5,5.41875551]]]
["bitfinex","ETHUSD",1745714029269,[[1843.5,5.215],[1843.4,0.7961],[1843.3,5.42484483],[1843.2,5.42514103],[1843.0,27.41785083]],[[1844.1,5.42288078],[1844.2,9.18872753],[1844.3,3.43141667],[1844.4,5.42183329],[1844.5,0.41029327]]]
["bitfinex","ETHUSD",1745714052965,[[1842.4,5.8423532],[1842.3,5.42785312],[1842.2,0.8077],[1842.1,10.64754136],[1842.0,5.71918967]],[[1843.1,9.2351679],[1843.2,8.8569454],[1843.3,5.62804055],[1843.5,5.42449042],[1844.4,2.78872113]]]
["bitfinex","ETHUSD",1745714059278,[[1842.4,5.84251575],[1842.2,5.219],[1842.1,0.7577],[1841.9,5.42910506],[1841.8,21.99518967]],[[1843.0,0.8196],[1843.2,8.65041667],[1843.3,0.40904055],[1843.9,5.42334847],[1844.2,20.64458321]]]
["bitfinex","ETHUSD",1745714114702,[[1841.8,0.7694],[1841.1,5.71918967],[1841.0,0.404379],[1840.6,0.6148222],[1840.1,5.43436594]],[[1841.9,5.42917639],[1842.3,5.42799761],[1842.4,3.8302],[1842.5,5.42743105],[1842.6,0.522]]]
["bitfinex","ETHUSD",1745714140238,[[1843.3,0.774],[1843.2,0.32787362],[1843.1,5.42552374],[1842.9,5.83777004],[1842.8,5.42644056]],[[1843.8,5.42360874],[1844.0,21.71911025],[1844.1,0.7798],[1844.2,10.64043588],[1844.3,3.43141667]]]
["bitfinex","ETHUSD",1745714155827,[[1844.0,0.8051],[1843.9,6.79425371],[1843.8,5.423475],[1843.7,5.211],[1843.6,5.42414259]],[[1844.6,5.42140091],[1844.7,11.43955895],[1845.0,8.85149373],[1845.4,5.41901361],[1845.5,5.699]]]
["bitfinex","ETHUSD",1745714195889,[[1842.0,0.18051643],[1841.8,5.42932157],[1841.7,5.212],[1841.6,5.42999573]],[[1842.5,3.0],[1842.6,6.242606],[1842.7,5.42703201],[1842.8,3.43141667],[1842.9,5.212]]]
["bitfinex","ETHUSD",1745714222494,[[1840.8,0.14534499],[1840.7,11.44989402],[1840.6,0.4148222],[1840.4,11.15278017],[1840.3,16.296]],[[1841.3,0.8255],[1841.4,8.97387849],[1841.5,5.43050152],[1841.7,5.4298114],[1841.8,8.64341667]]]
["bitfinex","ETHUSD",1745714236007,[[1842.6,0.7661],[1842.5,10.63618106],[1842.3,16.297],[1738.1,12.01790634],[1737.0,0.36129937]],[[1843.1,3.0],[1843.3,5.42512415],[1843.4,5.92483735],[1843.5,1.17761684],[1843.6,5.42420438]]]
["bitfinex","ETHUSD",1745714273358,[[1842.3,11.45716939],[1842.2,5.42828208],[1842.0,5.42886201],[1841.9,8.42888706],[1841.7,16.71232503]],[[1843.0,8.42613968],[1843.1,9.64984642],[1843.2,5.207],[1843.3,5.42506916],[1845.3,1.63028]]]
["bitfinex","ETHUSD",1745714311371,[[1842.8,0.7658],[1842.7,10.62957437],[1842.6,5.42695956],[1842.4,5.42768878],[1842.3,6.64998818]],[[1843.3,0.5424818],[1843.4,8.42493436],[1843.5,5.42461782],[1843.6,4.67127348],[1843.7,5.42392118]]]
["bitfinex","ETHUSD",1745714332503,[[1843.1,5.42563628],[1843.0,0.8195],[1842.9,5.42607508],[1842.7,10.62677328],[1842.6,5.71918967]],[[1843.7,9.22329866],[1843.8,5.83108173],[1843.9,8.63441667],[1844.1,5.42273686],[1844.2,5.1002]]]
["bitfinex","ETHUSD",1745714368933,[[1841.7,0.7832],[1841.6,5.197],[1841.5,5.43013873],[1841.4,5.43050562],[1841.2,21.7162072]],[[1842.2,8.4284485],[1842.3,6.21874709],[1842.5,5.42741454],[1842.8,8.85814106],[1842.9,0.41690656]]]
["bitfinex","ETHUSD",1745714402708,[[1845.6,5.186],[1845.4,6.24990244],[1845.3,0.02814136],[1845.2,5.41931654],[1845.1,5.71918967]],[[1845.9,0.91689717],[1846.0,9.16897173],[1846.1,5.416849],[1846.4,5.4161445],[1846.5,19.70741667]]]
["bitfinex","ETHUSD",1745714420584,[[1845.3,0.02814136],[1845.2,0.8189],[1845.1,5.41963811],[1845.0,26.86304648],[1844.8,5.42035464]],[[1845.7,3.0],[1845.8,5.81928135],[1845.9,3.0],[1846.0,5.9672],[1846.1,5.95855391]]]
["bitfinex","ETHUSD",1745714459981,[[1844.0,0.7895],[1843.7,5.42369787],[1843.6,5.42401196],[1843.5,21.448],[1843.4,5.42473538]],[[1844.3,8.42222197],[1844.4,5.42184968],[1844.5,3.0],[1844.6,4.59759302],[1844.7,10.59993871]]]
["bitfinex","ETHUSD",1745714490186,[[1844.5,5.42152086],[1844.4,1.16362643],[1844.3,6.21465851],[1844.1,5.42269335],[1843.8,13.59639382]],[[1844.9,5.173],[1845.0,6.82525308],[1845.1,6.19694045],[1845.4,5.41888569],[2032.0,0.005]]]
["bitfinex","ETHUSD",1745714510218,[[1844.0,5.62069963],[1843.8,5.42344112],[1843.7,5.176],[1843.6,6.20876884],[1841.9,4.02575459]],[[1844.5,1.85135205],[1844.6,8.42134673],[1844.7,10.59708068],[1844.9,5.42038489],[1845.0,3.97135813]]]
["bitfinex","ETHUSD",1745714549387,[[1846.1,5.57500242],[1846.0,6.2054851],[1845.9,10.57739055],[1845.7,8.41778606],[1845.6,0.41406477]],[[1846.2,0.5],[1846.8,9.17638192],[1846.9,5.16],[1847.0,22.08715592],[1847.1,3.42135813]]]
["bitfinex","ETHUSD",1745714565302,[[1846.0,0.7675],[1845.9,6.21554864],[1845.7,16.262],[1845.6,5.41828377],[1845.4,3.0]],[[1846.5,3.0],[1846.6,4.23885813],[1846.8,5.158],[1846.9,0.4152197],[1847.3,5.41349103]]]
["bitfinex","ETHUSD",1745714606535,[[1845.7,5.41798149],[1845.6,5.147],[1845.5,5.41848906],[1845.4,0.7765],[1845.3,5.41910831]],[[1846.0,0.833],[1846.1,3.0],[1846.2,6.33672857],[1846.4,5.41621332],[1846.5,8.56835813]]]
["bitfinex","ETHUSD",1745714617246,[[1846.3,6.11171827],[1846.2,5.41649891],[1846.1,5.148],[1846.0,5.95881503],[1845.9,0.8315]],[[1846.6,0.8312],[1846.8,3.0],[1846.9,14.38746243],[1847.0,21.67125551],[1847.2,5.41363116]]]
["bitfinex","ETHUSD",1745714656215,[[1848.1,5.41092528],[1848.0,6.49327716],[1847.9,5.137],[1847.8,5.41183726],[1847.7,1.94951876]],[[1848.5,0.7838],[1848.6,3.0],[1848.7,5.40938196],[1848.8,5.40901279],[1848.9,3.82804943]]]
["bitfinex","ETHUSD",1745714694136,[[1847.9,2.67704288],[1847.8,26.77160927],[1847.7,0.7921],[1847.5,5.41271768],[1847.2,8.41350446]],[[1848.3,3.7883],[1848.4,5.41021708],[1848.5,5.40995261],[1848.7,8.83057709],[1873.5,0.34231391]]]
["bitfinex","ETHUSD",1745714705856,[[1848.8,5.40873558],[1848.7,5.40902093],[1848.6,0.7605],[1848.5,5.126],[1848.4,5.40999327]],[[1849.2,0.8203],[1849.3,3.0],[1849.4,5.40728856],[1849.5,13.95435405],[1849.6,2.31294729]]]
["bitfinex","ETHUSD",1745714738675,[[1849.5,5.40686672],[1849.4,11.66078353],[1849.3,0.7896],[1849.2,5.40770137],[1848.9,11.12755114]],[[1849.6,2.31294729],[1849.8,0.4148222],[1849.9,0.7845],[1850.1,8.40515292],[1850.4,14.37712582]]]
["bitfinex","ETHUSD",1745714775269,[[1846.2,0.10834283],[1846.1,5.122],[1846.0,5.41688818],[1845.9,5.41724967],[1845.8,17.0599]],[[1846.5,0.37789996],[1846.6,8.41536081],[1846.7,6.17277366],[1847.0,5.41423356],[1847.2,3.42135813]]]
["bitfinex","ETHUSD",1745714787567,[[1846.9,0.12077946],[1846.7,5.41489762],[1846.6,5.41521116],[1846.5,0.8075],[1846.4,5.41591543]],[[1847.3,9.18045522],[1847.4,10.94810423],[1847.6,8.83379783],[1848.0,0.26381981],[1872.1,0.4148222]]]
["bitfinex","ETHUSD",1745714823631,[[1844.9,5.52624409],[1844.8,6.54995595],[1844.7,5.8731],[1844.5,5.4215028],[1844.3,5.71918967]],[[1845.4,8.41890957],[1845.5,6.17743503],[1845.8,10.54074271],[1845.9,0.15],[1846.8,2.72894519]]]
["bitfinex","ETHUSD",1745714867865,[[1847.4,5.41301189],[1847.3,5.41312093],[1847.2,7.63291363],[1847.0,5.41417297],[1845.6,10.39276693]],[[1847.8,5.41184976],[1847.9,0.7979],[1848.0,8.41141217],[1848.2,8.83207175],[1848.3,6.57123557]]]
["bitfinex","ETHUSD",1745714888059,[[1845.7,5.41780889],[1845.6,11.32502757],[1843.6,7.27644018],[1843.3,3.25292019],[1840.5,0.02234]],[[1846.1,0.7757],[1846.4,5.41609989],[1846.5,3.0],[1846.6,13.95074144],[1846.8,0.67715611]]]
["bitfinex","ETHUSD",1745714913101,[[1847.2,0.61783829],[1847.1,6.17838286],[1847.0,26.7741696],[1846.9,0.59181],[1846.7,6.49803525]],[[1847.6,5.41258637],[1847.7,5.41224296],[1847.8,3.0],[1847.9,10.06418711],[1848.1,5.41099385]]]
["bitfinex","ETHUSD",1745714958972,[[1845.7,0.7903],[1845.6,5.6199],[1845.2,5.41945833],[1845.0,19.255],[1844.9,6.12723128]],[[1846.5,0.7691],[1846.7,3.42135813],[1846.9,5.41465028],[1847.0,16.255],[1847.2,5.906]]]
["bitfinex","ETHUSD",1745714977245,[[1844.4,5.42168024],[1844.3,5.42198541],[1844.1,0.7734],[1844.0,10.53198045],[1843.8,5.82231811]],[[1844.8,3.0],[1844.9,6.2141654],[1845.0,8.84155816],[1845.2,10.52850269],[1845.4,0.26898851]]]
["bitfinex","ETHUSD",1745715010094,[[1844.6,5.42120514],[1844.4,6.24388284],[1844.3,5.109],[1844.2,5.42239102],[1844.0,3.54232876]],[[1845.0,0.816],[1845.1,8.41993393],[1845.3,3.42135813],[1845.4,8.41890588],[1845.5,10.93569874]]]
["bitfinex","ETHUSD",1745715017521,[[1846.2,5.41639961],[1846.1,5.41668617],[1845.8,10.52564992],[1845.7,5.41799702],[1845.4,5.82038864]],[[1846.6,0.7955],[1846.7,10.52322538],[1846.8,9.2402453],[1846.9,16.271],[1847.0,5.41421131]]]
["bitfinex","ETHUSD",1745715065975,[[1846.0,0.20286538],[1845.9,5.41723653],[1845.8,6.57959699],[1845.7,0.7857],[1845.6,5.41827663]],[[1846.3,3.0],[1846.4,6.23412398],[1846.5,10.51678314],[1846.7,8.83646187],[1846.8,16.66598779]]]
["bitfinex","ETHUSD",1745715106774,[[1846.7,6.23706237],[1846.6,1.32656831],[1846.5,10.50745758],[1846.3,5.41621851],[1845.9,16.252]],[[1847.0,3.0],[1847.1,5.41410502],[1847.2,6.62951908],[1847.3,5.092],[1847.4,8.83439092]]]
["bitfinex","ETHUSD",1745715114397,[[1846.5,6.23747711],[1846.4,10.5088286],[1846.2,5.41651215],[1846.0,5.41695746],[1735.2,12.27961433]],[[1846.9,5.41449585],[1847.0,5.41429259],[1847.1,3.0],[1847.2,1.21579551],[1847.3,10.50533565]]]
["bitfinex","ETHUSD",1745715153297,[[1846.9,0.15660214],[1846.8,6.57488172],[1846.7,6.1869747],[1846.5,10.49960093],[1846.4,0.92561529]],[[1847.2,3.0],[1847.3,5.82176645],[1847.4,6.23222758],[1847.5,8.50535813],[1847.7,0.54908213]]]
["bitfinex","ETHUSD",1745715189977,[[1846.2,0.16071297],[1846.1,0.7893],[1845.9,5.079],[1845.7,5.41796493],[1845.6,5.41827073]],[[1846.4,3.0],[1846.5,8.83701379],[1846.6,0.8165],[1846.8,10.49380744],[1847.5,5.41295969]]]
["bitfinex","ETHUSD",1745715209759,[[1846.0,0.16077116],[1845.9,5.8351],[1845.8,5.41754103],[1845.7,5.41788193],[1845.5,11.13771987]],[[1846.3,8.41641494],[1846.6,6.60250479],[1846.8,13.91515494],[2040.8,7.284],[2040.9,0.005]]]
["bitfinex","ETHUSD",1745715264500,[[1845.1,0.8301],[1845.0,5.41990111],[1844.9,5.067],[1844.8,5.42044005],[1844.6,21.67920831]],[[1845.5,5.41872163],[1845.6,5.41832206],[1845.7,3.0],[1845.8,6.63778193],[1847.9,4.23532306]]]
["bitfinex","ETHUSD",1745715291265,[[1845.6,0.15361569],[1845.5,5.41846939],[1845.4,6.2042356],[1845.2,5.41937264],[1844.9,10.48232233]],[[1845.9,6.22173857],[1846.0,3.0],[1846.1,10.89322124],[1846.2,6.11],[1846.3,5.68216779]]]
["bitfinex","ETHUSD",1745715310433,[[1843.3,0.5],[1843.2,5.8743],[1842.9,5.42622855],[1842.6,5.42691051],[1842.4,0.4148222]],[[1843.9,3.0],[1844.0,0.8002],[1844.2,0.40719763],[1844.3,11.169],[1844.5,5.4216854]]]
["bitfinex","ETHUSD",1745715354708,[[1842.4,1.1316222],[1842.3,5.42781703],[1842.2,5.42818806],[1842.0,10.48682688],[1841.5,11.14931797]],[[1842.7,3.0],[1842.8,5.42668413],[1842.9,5.4262788],[1843.0,6.11],[1843.1,11.27394549]]]
["bitfinex","ETHUSD",1745715379280,[[1843.1,0.12139442],[1842.8,6.19891122],[1842.7,5.42662871],[1842.6,5.053],[1842.4,5.79251103]],[[1843.2,8.42534722],[1843.4,5.42490067],[1843.5,0.824],[1843.6,11.53419033],[1844.5,21.70863632]]]
["bitfinex","ETHUSD",1745715412346,[[1844.8,0.92242754],[1844.6,5.97426028],[1844.5,5.42137145],[1844.3,5.42210052],[1735.2,12.27961433]],[[1844.9,3.0],[1845.0,10.46510033],[1845.1,5.41985492],[1845.2,6.8619],[1845.3,0.5]]]
["bitfinex","ETHUSD",1745715460301,[[1844.0,0.10336146],[1843.9,6.21733107],[1843.8,5.42343664],[1843.6,10.46313104],[1843.2,5.42527469]],[[1844.3,8.42213963],[1844.4,5.42186276],[1844.7,12.28377775],[1844.8,0.39960984],[1845.3,17.02531355]]]
["bitfinex","ETHUSD",1745715506774,[[1843.8,6.21939699],[1843.7,10.45174284],[1843.5,5.42443478],[1841.7,2.79350996],[1836.4,25.95938816]],[[1844.2,5.42248479],[1844.3,3.0],[1844.4,6.2286574],[1844.5,6.11],[1844.6,5.42126865]]]
["bitfinex","ETHUSD",1745715525826,[[1844.0,6.04011414],[1843.9,6.17327879],[1843.7,10.45185532],[1843.4,11.14379368],[1841.9,7.7547564]],[[1844.3,3.0],[1844.5,5.42174104],[1844.6,11.25516152],[1844.7,0.40167816],[1844.8,11.53067229]]]
["bitfinex","ETHUSD",1745715574526,[[1843.6,0.8087],[1843.5,0.65717152],[1843.4,11.58705847],[1843.3,5.42504103],[1843.0,8.42582861]],[[1844.2,5.42252301],[1844.3,8.42213747],[1844.5,1.07938983],[1844.6,11.5313884],[1845.7,1.629075]]]
["bitfinex","ETHUSD",1745715623328,[[1845.2,0.8182],[1845.0,6.18769564],[1844.9,10.42022302],[1844.8,5.71918967],[1844.7,5.42091344]],[[1845.5,5.41875483],[1845.7,3.7537],[1845.8,5.41773161],[1845.9,1.04024433],[1846.0,6.58850794]]]
["bitfinex","ETHUSD",1745715637044,[[1845.4,0.7864],[1845.3,4.999],[1845.2,6.04313687],[1845.1,5.41972808],[1844.8,14.13978701]],[[1845.6,5.41831649],[1845.8,5.41783715],[1845.9,0.8199],[1846.0,5.91718409],[1846.1,8.4014085]]]
["bitfinex","ETHUSD",1745715681457,[[1844.0,6.23367992],[1843.9,5.42326998],[1843.8,6.03137598],[1843.6,5.42415006],[1843.4,5.4246791]],[[1844.4,3.0],[1844.5,12.29424517],[1844.6,5.42143173],[1844.8,10.41068187],[1844.9,0.41184923]]]
["bitfinex","ETHUSD",1745715700881,[[1843.6,5.4241701],[1843.5,7.08468418],[1843.4,5.7537],[1843.2,5.42530909],[1842.7,16.279]],[[1843.9,3.39803775],[1844.0,5.42320414],[1844.1,5.42286735],[1844.2,6.9117],[1844.3,5.42212712]]]
["bitfinex","ETHUSD",1745715739569,[[1841.4,0.11448984],[1841.3,0.8295],[1841.2,5.43107944],[1841.1,5.43149487],[1841.0,4.986]],[[1841.6,3.40469867],[1841.7,6.24653435],[1841.8,5.42960369],[1842.0,5.42894723],[1842.3,11.53811274]]]
["bitfinex","ETHUSD",1745715760234,[[1841.4,6.35298274],[1841.3,5.43067946],[1841.0,10.41582671],[1840.8,5.43237356],[1840.6,0.4148222]],[[1841.7,3.41005563],[1841.8,10.41361867],[1841.9,12.35348695],[1842.1,21.72785881],[1842.3,0.55]]]
["bitfinex","ETHUSD",1745715792757,[[1841.6,0.1217466],[1841.5,6.24196083],[1841.4,5.43054725],[1841.2,10.40923406],[1840.9,5.43196375]],[[1842.0,5.42903176],[1842.1,6.19337775],[1842.3,3.0],[1842.4,16.51698552],[1842.5,5.97746358]]]
["bitfinex","ETHUSD",1745715830521,[[1842.4,5.42753999],[1842.3,5.7338],[1842.2,5.42815533],[1842.0,5.42883472],[1841.6,11.14917895]],[[1842.8,8.42654028],[1842.9,5.42630264],[1843.0,3.0],[1843.1,0.7567],[1843.2,11.53535586]]]
["bitfinex","ETHUSD",1745715852464,[[1842.4,0.8321],[1842.3,10.39696952],[1842.2,1.0856651],[1842.1,5.42844854],[1842.0,0.69574242]],[[1842.7,5.42698768],[1842.8,5.4266096],[1843.0,9.65989837],[1843.1,4.969],[1843.2,11.5353942]]]
["bitfinex","ETHUSD",1745715886364,[[1842.7,0.7798],[1842.6,26.67988301],[1842.5,5.42739439],[1842.2,11.14745839],[1842.0,8.42875446]],[[1843.0,5.42607304],[1843.1,9.18199138],[1843.4,5.82735642],[1843.7,11.53400188],[1844.4,16.292]]]
["bitfinex","ETHUSD",1745715922442,[[1844.2,5.42238436],[1844.1,0.7697],[1844.0,1.25091638],[1843.9,1.66312012],[1843.8,10.38250249]],[[1844.6,9.22847934],[1844.7,6.11],[1844.8,5.42082029],[1845.0,5.68617147],[1845.3,5.41941635]]]
["bitfinex","ETHUSD",1745715942361,[[1844.1,0.28083519],[1844.0,5.96511125],[1843.9,5.4232526],[1843.8,0.8319],[1843.7,10.37684999]],[[1844.5,11.13703728],[1844.6,8.42132109],[1844.7,6.11],[1844.8,5.42068283],[1845.1,6.24431268]]]
["bitfinex","ETHUSD",1745715982147,[[1845.0,5.42001936],[1844.9,5.42014632],[1844.8,0.7907],[1844.6,5.42120148],[1844.5,4.947]],[[1845.2,6.11],[1845.4,5.41907116],[1845.5,9.61527628],[1845.7,5.41800471],[1845.8,4.947]]]
["bitfinex","ETHUSD",1745716020287,[[1846.4,0.24109888],[1846.3,6.19768548],[1846.2,5.41631075],[1846.1,4.94],[1845.9,5.41740826]],[[1846.7,5.82011222],[1846.8,5.41477638],[1846.9,5.98571469],[1847.0,3.0],[1847.1,5.41394325]]]
["bitfinex","ETHUSD",1745716037353,[[1846.1,0.8165],[1845.9,10.92522076],[1845.6,22.09252768],[1845.2,4.28393875]],[[1846.2,0.53388596],[1846.5,8.41572162],[1846.6,6.36424618],[1846.7,0.8287],[1846.9,5.41449881]]]
["bitfinex","ETHUSD",1745716064785,[[1844.6,0.18617981],[1844.5,5.42150493],[1844.4,10.357805],[1844.3,0.7856],[1844.1,5.42267674]],[[1844.8,0.53388596],[1845.0,8.82272784],[1845.1,6.20091215],[1845.3,5.41920632],[1855.5,29.45568386]]]
["bitfinex","ETHUSD",1745716118662,[[1843.8,11.17829308],[1843.6,5.42405144],[1843.4,6.04250556],[1843.3,5.71918967],[1842.9,8.62094528]],[[1844.2,5.42252983],[1844.3,8.42218154],[1844.4,2.64490549],[1844.5,0.7562],[1844.6,5.42129069]]]
["bitfinex","ETHUSD",1745716126803,[[1842.8,12.01120177],[1842.7,6.21265396],[1842.5,5.42735996],[1842.2,5.83632098],[1842.1,5.71918967]],[[1843.3,11.07129344],[1843.5,6.2304999],[1843.6,0.4115861],[1843.7,11.53398276],[1847.9,7.3116351]]]
["bitfinex","ETHUSD",1745716153651,[[1844.3,0.17210873],[1844.2,5.42237524],[1844.0,10.35185912],[1843.9,0.752],[1843.8,5.42355229]],[[1844.5,4.6],[1844.6,8.42124016],[1844.7,5.42116388],[1844.8,8.35831909],[1845.0,24.08740565]]]
["bitfinex","ETHUSD",1745716182338,[[1845.6,11.284228],[1845.5,5.41848986],[1845.4,5.41886911],[1845.3,8.71918967],[1845.2,5.41923916]],[[1845.7,0.01702874],[1846.1,0.00451152],[1846.5,3.47251909],[1846.6,5.41561219],[1846.7,5.41519855]]]
["bitfinex","ETHUSD",1745716221479,[[1846.9,5.48135],[1846.8,0.8145],[1846.7,5.41491857],[1846.6,11.1345166],[1846.5,3.39858076]],[[1847.3,5.4133059],[1847.4,6.22164925],[1847.6,5.41243428],[1847.7,8.41214528],[1847.8,9.16953435]]]
["bitfinex","ETHUSD",1745716242872,[[1846.3,5.6884],[1846.2,5.41629355],[1846.1,0.2819259],[1845.9,5.82717101],[1845.7,8.71918967]],[[1846.8,8.41477149],[1846.9,5.41447831],[1847.2,8.9858713],[1847.4,5.41303956],[1847.5,10.32072899]]]
["bitfinex","ETHUSD",1745716270796,[[1847.9,6.95594078],[1847.8,5.41158675],[1847.7,4.953],[1847.6,5.95366222],[1847.1,11.13304367]],[[1848.0,0.4148222],[1848.5,8.40997216],[1848.6,5.40959895],[1848.7,0.40676327],[1848.8,11.11762845]]]
["bitfinex","ETHUSD",1745716305559,[[1848.3,0.10534356],[1848.1,0.55168242],[1848.0,6.19171298],[1847.9,0.54117259],[1847.7,10.60411364]],[[1848.5,3.0],[1848.6,5.40967283],[1848.7,6.2144215],[1848.9,8.45044461],[1849.0,11.51834659]]]
["bitfinex","ETHUSD",1745716350232,[[1848.3,0.54106017],[1848.2,5.41060171],[1848.1,5.41072899],[1848.0,0.7999],[1847.8,10.49475674]],[[1848.6,0.30338838],[1848.7,8.40929937],[1848.8,14.90771074],[1849.1,10.4910721],[1849.4,5.95728715]]]
["bitfinex","ETHUSD",1745716356489,[[1848.9,0.62395817],[1848.8,11.32347533],[1848.7,5.96016022],[1848.5,8.40972755],[1848.0,5.96097603]],[[1849.3,5.40747646],[1849.5,6.1918003],[1849.6,4.94276234],[1849.7,14.51631907],[1849.8,0.4148222]]]
["bitfinex","ETHUSD",1745716393137,[[1850.2,5.40459172],[1850.0,1.63533937],[1849.9,5.54259013],[1849.8,6.22814373],[1849.7,5.8062584]],[[1850.5,2.62981505],[1850.8,6.55758099],[1851.1,10.15021895],[1851.2,5.27072701],[1851.4,21.62751539]]]
["bitfinex","ETHUSD",1745716430899,[[1853.1,5.39636067],[1852.9,6.20803798],[1852.7,5.39746547],[1852.5,5.39801557],[1852.2,5.39875091]],[[1853.5,2.75509154],[1853.6,6.106],[1853.7,8.39476802],[1853.8,5.3944226],[1854.0,0.7802]]]
["bitfinex","ETHUSD",1745716434502,[[1853.6,5.39481977],[1853.5,5.39491221],[1853.3,0.8247],[1853.1,6.106],[1853.0,5.39638578]],[[1854.0,2.75509154],[1854.1,6.105],[1854.2,8.39318051],[1854.3,6.17722409],[1854.6,5.39208707]]]
["bitfinex","ETHUSD",1745716474825,[[1855.6,0.49218598],[1855.1,12.25953303],[1854.6,3.39700484],[1854.2,5.3931207],[1853.6,12.72085978]],[[1856.0,3.7761],[1856.2,5.38736903],[1856.9,5.78157795],[1857.0,6.11],[1857.2,5.697]]]
["bitfinex","ETHUSD",1745716506115,[[1852.8,5.39710898],[1852.7,5.39731678],[1852.5,5.39795458],[1852.3,6.21974088],[1852.2,6.594]],[[1853.4,8.15074457],[1853.5,6.170807],[1853.6,6.594],[1853.8,5.39435368],[1854.0,5.39394249]]]
["bitfinex","ETHUSD",1745716531457,[[1850.0,5.405283],[1849.9,5.4054349],[1849.7,5.40615717],[1849.5,5.40686672],[1849.4,7.4188]],[[1850.4,5.75509154],[1850.5,17.045],[1850.6,12.00775006],[1850.9,5.40281148],[1851.2,5.40193005]]]
["bitfinex","ETHUSD",1745716550684,[[1851.6,5.40073449],[1851.5,5.40102522],[1851.3,5.4015918],[1851.0,6.48294574],[1850.9,7.3102]],[[1851.7,0.7621],[1852.2,8.1543455],[1852.3,5.39878796],[1852.4,6.487],[1852.5,23.27522278]]]
["bitfinex","ETHUSD",1745716581839,[[1852.4,6.257],[1852.3,5.39865511],[1852.2,0.7563],[1851.7,5.4001593],[1851.6,2.75509154]],[[1853.1,3.58409154],[1853.3,8.39602351],[1853.4,8.15073877],[1853.9,11.65116097]]]
["bitfinex","ETHUSD",1745716588055,[[1852.3,0.7996],[1852.2,1.621],[1852.1,16.21],[1852.0,11.65435269],[1851.9,5.71918967]],[[1853.0,0.7557],[1853.3,5.39579064],[1853.4,2.75509154],[1853.5,0.53949072],[1853.6,5.39490761]]]
["bitfinex","ETHUSD",1745716636011,[[1852.2,5.39873546],[1852.1,5.39914487],[1852.0,0.65430109],[1851.9,11.94275528],[1851.8,5.40014291]],[[1852.7,0.7714],[1852.8,8.39732393],[1852.9,8.15222687],[1853.1,6.003],[1853.2,5.39610019]]]
["bitfinex","ETHUSD",1745716661179,[[1854.1,17.0048],[1854.0,11.95111994],[1853.9,3.0],[1853.7,5.39436228],[1853.6,11.75417011]],[[1854.8,0.45],[1855.0,6.17374959],[1855.2,5.75509154],[1855.6,17.39134549],[1856.2,5.38758616]]]
["bitfinex","ETHUSD",1745716673619,[[1852.3,5.39858389],[1852.2,1.16101897],[1852.1,17.00936258],[1852.0,0.7594],[1851.9,5.39982418]],[[1852.8,8.39728821],[1853.0,5.396759],[1853.1,9.46979154],[1853.2,5.3961081],[1853.6,21.97580626]]]
["bitfinex","ETHUSD",1745716710000,[[1849.4,5.40711516],[1849.0,10.81618282],[1848.9,7.59779883],[1848.8,1.3243],[1848.7,5.40917914]],[[1849.7,0.7883],[1850.0,8.86509154],[1850.1,0.39750254],[1850.3,6.68041661],[1850.5,5.40413931]]]
["bitfinex","ETHUSD",1745716712235,[[1849.3,5.4072864],[1849.2,0.54080363],[1849.0,1.84140482],[1848.9,11.70359836],[1848.8,1.3243]],[[1849.8,8.40611084],[1850.0,3.54339154],[1850.1,5.80263124],[1850.3,6.68041661],[1850.4,11.09350089]]]
["bitfinex","ETHUSD",1745716751805,[[1844.2,5.55635321],[1844.1,0.7902],[1844.0,5.42287748],[1843.9,5.662],[1843.8,5.42357013]],[[1844.7,8.42106989],[1844.8,8.17577754],[1845.0,1.18076338],[1845.1,5.41977091],[1845.2,5.41949203]]]
["bitfinex","ETHUSD",1745716784503,[[1843.2,0.11780511],[1843.1,5.42550908],[1843.0,5.73617104],[1842.8,5.42651079],[1842.7,0.7989]],[[1843.6,8.42423898],[1843.7,15.15937844],[1843.9,0.3974073],[1844.0,5.42299995],[1844.3,11.11801418]]]
["bitfinex","ETHUSD",1745716794825,[[1838.3,5.43963558],[1838.2,0.0463182],[1838.1,5.44035775],[1838.0,0.7997],[1837.9,23.743]],[[1838.8,2.75509154],[1839.0,3.0],[1839.1,5.43749099],[1839.3,0.57550915],[1839.4,5.43662154]]]
["bitfinex","ETHUSD",1745716824032,[[1833.0,16.374],[1832.9,16.93674303],[1832.7,0.754]],[[1834.2,4.12716189],[1834.3,5.45172601],[1834.5,0.8016],[1834.7,0.48850619],[1834.9,11.481]]]
["bitfinex","ETHUSD",1745716853192,[[1831.9,11.463],[1831.7,0.759],[1831.6,5.45941953],[1831.3,3.0],[1831.0,5.46148916]],[[1833.0,3.0],[1833.1,4.12716189],[1833.2,5.45501655],[1833.5,16.9173068],[1833.6,5.45381028]]]
["bitfinex","ETHUSD",1745716877495,[[1832.2,11.36],[1832.1,0.131744],[1831.9,0.8164],[1831.7,0.5459353],[1831.6,5.45957979]],[[1833.1,0.8271],[1833.2,4.12716189],[1833.4,5.45434936],[1834.3,5.75191692]]]
["bitfinex","ETHUSD",1745716896555,[[1834.0,10.90467134],[1833.8,0.62176795],[1833.7,6.2180528],[1833.5,27.448],[1833.4,5.45414631]],[[1834.5,5.4512335],[1834.6,5.45083081],[1834.7,0.92047989],[1834.8,9.20479893],[1834.9,4.12716189]]]
["bitfinex","ETHUSD",1745716929686,[[1831.3,0.7853],[1831.1,5.46095149],[1830.9,31.57376504],[1830.8,0.55],[1830.7,5.46221738]],[[1832.1,5.45829851],[1832.4,7.06198784],[1832.6,5.45673471],[1832.7,0.8182],[1833.6,22.492]]]
["bitfinex","ETHUSD",1745716951953,[[1828.6,5.46860981],[1828.3,10.5639],[1828.2,5.46957402],[1827.5,3.0],[1827.4,2.82665212]],[[1829.2,9.49364064],[1829.3,8.46663662],[1829.5,5.4659927],[1829.6,0.794],[1830.5,5.46314453]]]
["bitfinex","ETHUSD",1745716971907,[[1826.1,0.4127579],[1825.6,14.70340914],[1825.5,5.4779023],[1825.4,0.7926],[1825.3,16.421]],[[1826.2,5.47585149],[1826.3,5.47563775],[1826.5,9.29705209],[1826.6,15.17342118],[1826.7,5.47435265]]]
["bitfinex","ETHUSD",1745716983978,[[1828.4,5.46926274],[1828.3,5.46954755],[1827.9,0.8233],[1827.8,0.54713574],[1827.6,6.02165681]],[[1828.5,3.59753235],[1828.7,3.63175212],[1829.0,4.67679205],[1829.4,14.69931712],[1829.6,9.94696835]]]
["bitfinex","ETHUSD",1745717022957,[[1831.6,5.45970735],[1831.5,5.45990948],[1831.3,0.54603592],[1831.1,6.22119818],[1831.0,8.653]],[[1831.7,0.4148686],[1832.1,3.63035212],[1832.9,21.8560607],[1833.0,5.45557314],[1833.5,5.73959834]]]
["bitfinex","ETHUSD",1745717045347,[[1830.3,5.4635599],[1829.7,5.46537683],[1829.5,0.8318],[1829.4,13.62211963],[1829.3,16.402]],[[1830.7,3.64205212],[1831.0,5.46164778],[1831.2,13.61706641],[1831.3,6.11],[1831.4,3.80749205]]]
["bitfinex","ETHUSD",1745717059548,[[1830.2,5.46364606],[1830.1,5.46395452],[1829.9,6.21807158],[1829.8,13.37104273],[1829.4,6.28162204]],[[1830.7,8.28921722],[1830.8,3.0],[1830.9,6.66194175],[1831.0,0.7956],[1831.1,5.76175658]]]
["bitfinex","ETHUSD",1745717091931,[[1830.6,16.382],[1830.4,8.2222],[1830.3,5.46330819],[1830.0,5.46421845],[1829.6,8.29228199]],[[1831.0,5.46166247],[1831.2,4.40047057],[1831.3,5.46064328],[1831.5,12.67873507],[1832.2,5.4580715]]]
["bitfinex","ETHUSD",1745717122538,[[1827.6,9.33639983],[1827.5,5.47182703],[1827.2,21.88168557],[1826.8,5.47390178],[1728.0,0.005]],[[1828.3,3.8169],[1828.4,5.46935753],[1828.6,2.82665212],[1828.7,5.46855846],[1828.8,7.163]]]
["bitfinex","ETHUSD",1745717136463,[[1826.0,6.982],[1825.9,5.4765981],[1825.8,0.828],[1825.7,5.47724556],[1825.5,5.47766001]],[[1826.3,3.0],[1826.4,5.47531806],[1826.6,3.0],[1826.7,2.82665212],[1826.8,7.10255974]]]
["bitfinex","ETHUSD",1745717167181,[[1827.8,5.47090616],[1827.7,5.47114203],[1827.4,5.47225566],[1827.3,0.8159],[1827.2,6.739]],[[1828.3,6.09417258],[1828.4,0.7762],[1828.5,8.29570463],[1828.6,6.739],[1828.7,5.46842439]]]
["bitfinex","ETHUSD",1745717198156,[[1829.4,5.46620059],[1829.0,6.27127393],[1828.8,6.34459203],[1828.5,0.55],[1828.4,0.2]],[[1829.9,8.46492687],[1830.0,2.82665212],[1830.1,0.7971],[1830.2,5.46390507],[1830.4,0.41899692]]]
["bitfinex","ETHUSD",1745717213173,[[1827.1,6.25416433],[1827.0,6.519],[1826.3,2.82665212],[1826.2,3.0],[1825.1,3.6270245]],[[1827.8,5.47118398],[1827.9,0.7772],[1828.0,3.0],[1828.1,2.82665212]]]
["bitfinex","ETHUSD",1745717245046,[[1826.6,11.62861661],[1826.5,21.90365554],[1826.4,0.8078],[1826.2,5.47576288],[1825.9,6.02651265]],[[1827.2,8.29963494],[1827.4,5.47232679],[1827.5,3.7763],[1827.6,5.47192736],[1829.1,2.28557683]]]
["bitfinex","ETHUSD",1745717274137,[[1827.3,5.47238706],[1826.9,6.71873215],[1826.8,6.9762],[1826.7,6.0],[1826.6,6.02460945]],[[1827.7,0.8308],[1827.8,5.47117091],[1828.0,2.82665212],[1828.1,9.06770133],[1828.2,6.021]]]
["bitfinex","ETHUSD",1745717295297,[[1828.8,6.016],[1828.4,5.46910199],[1828.3,17.1952],[1828.2,5.46976436],[1828.0,5.47043218]],[[1828.9,5.46776751],[1829.0,6.21825379],[1829.1,3.65605426],[1829.2,5.46687215],[1829.3,3.0]]]
["bitfinex","ETHUSD",1745717337013,[[1830.2,5.896],[1829.8,0.8012],[1829.3,12.0165364],[1828.1,2.7137872],[1721.1,13.58815427]],[[1830.6,3.0],[1830.7,6.9264],[1830.8,3.08893715],[1830.9,3.0],[1831.0,5.46151512]]]
["bitfinex","ETHUSD",1745717344737,[[1829.5,21.86594551],[1829.4,5.863],[1829.3,5.46633525],[1829.2,0.8312],[1829.1,5.46716767]],[[1829.8,3.0],[1829.9,8.14724005],[1830.1,5.46444582],[1830.3,11.977575],[1830.8,5.86880252]]]
["bitfinex","ETHUSD",1745717386395,[[1830.5,5.859],[1830.2,5.46364258],[1830.1,1.8909929],[1829.9,5.46476095],[1829.7,16.404]],[[1830.8,3.46370499],[1830.9,8.46198366],[1831.0,5.4616421],[1831.2,5.46094055],[1831.3,11.32060561]]]
["bitfinex","ETHUSD",1745717423174,[[1831.3,5.46060175],[1831.1,5.46095634],[1831.0,1.21440842],[1830.9,12.14408418],[1830.7,21.85621298]],[[1831.4,0.41120361],[1831.6,3.0],[1831.7,3.50884027],[1831.8,11.56929646],[1831.9,5.45900603]]]
["bitfinex","ETHUSD",1745717429311,[[1831.9,5.45855286],[1831.8,5.45904559],[1831.6,5.45970735],[1831.4,6.6186],[1831.3,5.46043305]],[[1832.2,0.822],[1832.3,3.0],[1832.4,20.08658601],[1832.5,5.86451907],[1832.7,5.71407305]]]
["bitfinex","ETHUSD",1745717468685,[[1829.4,5.46612732],[1829.3,5.46643698],[1829.2,0.7746],[1829.1,11.30115291],[1828.6,14.14650188]],[[1829.7,1.1795763],[1829.9,8.46483922],[1830.0,14.25266906],[1830.1,1.19058653],[1830.3,11.6739793]]]
["bitfinex","ETHUSD",1745717501340,[[1820.9,0.54920914],[1820.5,17.67496878],[1820.4,17.255],[1820.2,3.0],[1819.9,0.54951094]],[[1822.3,6.31569076],[1822.5,4.2210138],[1823.0,9.182],[1823.2,5.48505876],[1823.3,16.479]]]
["bitfinex","ETHUSD",1745717506942,[[1820.6,10.64945151],[1820.4,22.74822061],[1820.2,5.49365475],[1820.1,0.55],[1819.9,10.26523273]],[[1822.0,3.0],[1822.1,9.70920511],[1822.2,0.41556336],[1822.3,1.378],[1822.4,5.48738964]]]
["bitfinex","ETHUSD",1745717541706,[[1820.6,5.49269471],[1820.5,5.49293327],[1820.3,5.49359033],[1820.2,9.05],[1820.1,0.8292]],[[1820.7,4.572085],[1821.2,6.81555593],[1821.5,18.23237433],[1821.7,9.75942587],[1822.0,3.16806137]]]
["bitfinex","ETHUSD",1745717576611,[[1815.7,0.61024641],[1815.6,0.61024641],[1815.0,0.8222],[1814.9,8.84336848],[1813.9,0.15260891]],[[1815.8,8.50721445],[1815.9,5.50706454],[1816.0,0.8294],[1816.2,8.50604845],[1816.3,4.21429798]]]
["bitfinex","ETHUSD",1745717582317,[[1815.8,5.50705635],[1815.6,0.61024641],[1815.4,5.50829669],[1815.3,9.9016],[1815.2,5.91219887]],[[1816.4,5.50546064],[1816.5,0.7594],[1816.7,3.0],[1816.8,6.05419639],[1816.9,4.21429798]]]
["bitfinex","ETHUSD",1745717618214,[[1814.9,5.50968155],[1814.6,5.51085638],[1814.5,0.5511176],[1814.4,5.51117596],[1814.3,0.8226]],[[1815.3,0.7618],[1815.4,2.87921034],[1815.6,0.4071979],[1815.7,1.27218157],[1816.0,9.515]]]
["bitfinex","ETHUSD",1745717637338,[[1815.9,5.50670271],[1815.3,5.50873133],[1815.1,6.06010374],[1815.0,0.8225],[1814.8,9.251]],[[1816.3,0.7897],[1816.4,5.50564056],[1816.7,16.531],[1817.2,5.50310491],[1817.5,5.50218875]]]
["bitfinex","ETHUSD",1745717655823,[[1810.7,9.487],[1810.6,0.7519],[1810.3,16.554],[1810.2,0.41711251],[1808.1,5.89178579]],[[1812.2,0.4145477],[1812.3,4.23388512],[1812.5,5.51752475],[1812.6,5.51699047],[1812.7,9.487]]]
["bitfinex","ETHUSD",1745717692916,[[1808.1,0.31129937],[1808.0,0.4031693],[1807.9,5.53120246],[1807.7,5.53188347],[1807.5,9.497]],[[1808.7,6.28487751],[1808.9,8.5284608],[1809.0,0.02325074],[1809.1,4.66730032]]]
["bitfinex","ETHUSD",1745717708527,[[1811.1,5.5214969],[1810.9,0.7668],[1810.8,9.505],[1810.6,17.135],[1810.5,5.52333609]],[[1811.7,6.34898632],[1812.3,5.51786097],[1812.4,4.26091374],[1812.5,9.505],[1812.6,25.82777053]]]
["bitfinex","ETHUSD",1745717737647,[[1812.9,0.11407697],[1812.6,9.9196],[1812.4,16.559],[1812.1,8.41296602],[1811.1,5.51568116]],[[1813.9,5.45174627],[1814.1,9.143],[1814.2,5.51209568],[1814.8,5.51037735],[1814.9,0.41765539]]]
["bitfinex","ETHUSD",1745717767672,[[1810.5,9.6675],[1810.4,5.52359002],[1810.2,6.07402627],[1810.0,0.42281311],[1809.6,22.30588302]],[[1811.3,5.52091779],[1811.4,1.1846011],[1811.5,0.8049],[1811.6,6.80957277],[1811.8,5.51940257]]]
["bitfinex","ETHUSD",1745717781426,[[1809.9,5.52502151],[1809.8,5.52522291],[1809.5,5.52635775],[1809.3,6.29940161],[1809.1,0.97005206]],[[1810.4,0.8195],[1810.5,11.04707785],[1810.7,8.629],[1810.8,9.65482684],[1810.9,0.83378755]]]
["bitfinex","ETHUSD",1745717812036,[[1811.1,5.52134698],[1810.9,5.5218797],[1810.8,0.7701],[1810.7,6.07266346],[1810.5,8.128]],[[1811.6,5.52000195],[1811.7,0.35039453],[1811.8,9.02344937],[1812.0,6.32737734],[1812.1,15.26038039]]]
["bitfinex","ETHUSD",1745717843443,[[1814.5,7.622],[1814.3,5.51170207],[1814.1,5.51237192],[1814.0,4.13238039],[1813.9,17.9346]],[[1815.0,5.5097889],[1815.2,5.91231863],[1815.3,0.8132],[1815.4,8.5084314],[1815.6,4.13238039]]]
["bitfinex","ETHUSD",1745717856834,[[1815.1,5.50920237],[1814.8,8.164],[1814.6,0.7614],[1814.5,9.64327071],[1814.4,5.51140889]],[[1815.8,0.8291],[1816.0,13.12064111],[1816.1,0.41576221],[1816.3,5.50580717],[1816.5,22.04527055]]]
["bitfinex","ETHUSD",1745717883602,[[1816.0,5.5064899],[1815.9,5.50690209],[1815.8,0.7842],[1815.7,5.50751249],[1815.5,1.15671736]],[[1816.2,0.29695823],[1816.3,0.49584286],[1816.5,0.8136],[1816.7,8.73084241],[1816.8,29.14935799]]]
["bitfinex","ETHUSD",1745717922056,[[1814.5,5.51099211],[1814.1,5.51217141],[1813.9,5.51298307],[1813.8,0.55],[1813.7,28.35508039]],[[1814.7,0.8169],[1815.0,3.0],[1815.1,6.11],[1815.2,7.57359372],[1815.4,4.13238039]]]
["bitfinex","ETHUSD",1745717937558,[[1816.3,5.5056152],[1816.0,6.643],[1815.8,5.50721445],[1815.7,0.7512],[1815.3,4.13238039]],[[1816.6,0.7677],[1816.9,0.40407797],[1817.0,0.4031693],[1817.1,32.81379606],[1817.3,5.50267946]]]
["bitfinex","ETHUSD",1745717960805,[[1816.8,5.50413197],[1816.5,23.7397],[1816.4,5.50535618],[1816.3,5.50559039],[1816.1,6.0]],[[1818.1,1.26070495],[1818.2,3.40792283],[1818.4,0.17198213]]]
["bitfinex","ETHUSD",1745718004946,[[1815.6,5.50781029],[1815.5,5.50784986],[1815.4,6.422],[1815.3,0.7585],[1815.2,5.50902287]],[[1816.4,0.8274],[1816.5,0.40585076],[1816.6,4.10922974],[1816.7,3.0],[1816.8,6.66766271]]]
["bitfinex","ETHUSD",1745718019062,[[1812.8,5.51280791],[1812.7,11.93950798],[1812.6,16.536],[1812.5,5.51723453],[1812.3,6.3436176]],[[1813.6,0.7755],[1813.7,0.37755],[1813.8,9.423],[1813.9,4.10922974],[1814.0,0.41783604]]]
["bitfinex","ETHUSD",1745718043304,[[1813.2,0.15180136],[1812.8,5.51609072],[1812.6,6.27503584],[1812.2,3.41899833],[1710.0,0.65875344]],[[1813.3,0.7781],[1813.4,1.08714532],[1813.5,6.11],[1813.6,3.0],[1813.7,4.12087175]]]
["bitfinex","ETHUSD",1745718071967,[[1814.5,0.1384294],[1814.4,5.51131927],[1814.3,6.418],[1814.2,5.51189361],[1814.0,6.33396224]],[[1814.8,0.69017],[1814.9,6.9017],[1815.0,3.90573525],[1815.1,3.0],[1816.5,11.28880908]]]
["bitfinex","ETHUSD",1745718107326,[[1815.2,11.9118695],[1815.0,8.02183126],[1814.9,16.539],[1814.7,5.91623525]],[[1815.8,8.02444054],[1815.9,4.31250538],[1816.0,3.0],[1816.4,0.26472604],[1816.6,16.076]]]
["bitfinex","ETHUSD",1745718143530,[[1816.4,13.05843533],[1816.3,5.50558076],[1816.2,17.2829],[1816.1,5.50630259],[1815.9,4.31648985]],[[1817.0,0.785],[1817.2,0.79691956],[1817.3,10.01573525],[1817.4,3.40430931],[1817.8,12.163]]]
["bitfinex","ETHUSD",1745718160161,[[1817.1,6.11724126],[1817.0,6.13989067],[1816.9,7.1739],[1816.7,11.00897038],[1816.4,14.00729472]],[[1817.4,0.812],[1817.7,6.52462245],[1817.8,9.364],[1817.9,3.90573525],[1818.2,16.526]]]
["bitfinex","ETHUSD",1745718198177,[[1818.5,5.49898922],[1818.4,5.50632565],[1818.3,0.09780499],[1818.2,6.345],[1818.1,6.25252614]],[[1818.8,0.39704732],[1818.9,6.11],[1819.0,3.8035],[1819.1,4.31108044],[1819.3,6.60573501]]]
["bitfinex","ETHUSD",1745718216326,[[1818.4,5.50655877],[1818.3,6.39996141],[1818.2,11.84493],[1818.0,5.50054506],[1817.8,19.93053753]],[[1818.5,0.7972826],[1818.8,1.16924732],[1818.9,3.0],[1819.1,0.40527047],[1819.2,6.11]]]
["bitfinex","ETHUSD",1745718251486,[[1819.5,6.301],[1819.3,10.99286637],[1819.0,6.32909897],[1818.3,16.60080499],[1817.7,2.72755812]],[[1819.8,1.10069796],[1819.9,3.85573525],[1820.0,3.69113],[1820.1,6.11],[1820.5,10.0920687]]]
["bitfinex","ETHUSD",1745718295890,[[1817.1,6.32337444],[1817.0,5.50340523],[1816.9,6.23033313],[1816.8,0.0072187],[1816.7,9.41017321]],[[1817.2,0.49679661],[1817.7,6.9133],[1818.0,3.90573525],[1818.4,0.40643036],[1818.6,2.73344452]]]
["bitfinex","ETHUSD",1745718310382,[[1817.0,9.26821308],[1816.9,22.78444036],[1816.7,9.41020776],[1816.6,0.72651071],[1816.5,3.0]],[[1817.6,0.79542695],[1817.7,6.11],[1817.8,3.8107],[1817.9,1.97911368],[1818.1,3.90573525]]]
["bitfinex","ETHUSD",1745718343068,[[1814.9,6.252],[1814.7,5.58898247],[1814.6,5.51071011],[1814.5,16.93761453]],[[1815.4,3.0],[1815.5,6.11],[1815.6,0.8232],[1815.7,3.0],[1815.8,3.90573525]]]
["bitfinex","ETHUSD",1745718364103,[[1813.7,5.51347232],[1813.6,5.51360499],[1813.4,6.97028974],[1813.3,3.7651],[1813.2,11.75102886]],[[1814.1,0.41927906],[1814.3,0.7555],[1814.5,3.79141535],[1814.6,6.26604875],[1814.7,4.11834884]]]
["bitfinex","ETHUSD",1745718393397,[[1811.6,0.0918693],[1810.8,6.224],[1810.6,22.84689852],[1810.5,5.5233127],[1808.9,9.35710324]],[[1811.7,10.6623138],[1811.8,4.32657348],[1812.1,6.48724333],[1812.2,3.8911],[1812.4,5.798]]]
["bitfinex","ETHUSD",1745718428415,[[1812.4,12.51517857],[1812.2,9.0698599],[1812.0,6.69101569],[1810.7,2.77102034],[1808.5,13.4724748]],[[1813.0,0.7767],[1813.1,3.90762973],[1813.5,12.314],[1813.6,16.83609029],[1813.7,7.07326001]]]
["bitfinex","ETHUSD",1745718448470,[[1814.8,6.181],[1814.6,5.51063184],[1814.5,5.5109914],[1814.4,0.7778],[1814.1,3.55126484]],[[1815.4,0.80027897],[1815.5,3.0],[1815.6,6.183],[1815.8,4.1230074],[1815.9,3.79349844]]]
["bitfinex","ETHUSD",1745718477570,[[1815.1,5.50906664],[1814.8,6.32443446],[1814.7,6.161],[1814.6,3.0],[1814.4,11.51141144]],[[1815.5,0.7638],[1815.7,6.11],[1816.0,22.709],[1816.1,4.1230074],[1817.0,0.4031693]]]
["bitfinex","ETHUSD",1745718513618,[[1816.0,0.6138],[1815.9,6.138],[1815.6,6.2978674],[1815.5,0.69393]],[[1816.5,4.49465996],[1816.6,4.1230074],[1817.0,6.5401693],[1817.1,0.27685427],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745718533270,[[1814.8,6.137],[1814.6,5.51068178],[1814.5,22.03901296],[1814.4,0.767],[1814.3,8.51172513]],[[1815.2,7.31802135],[1815.4,3.0],[1815.7,4.11162283],[1816.1,0.55],[1816.3,20.17391043]]]
["bitfinex","ETHUSD",1745718566432,[[1815.0,5.50950867],[1814.9,11.61593216],[1814.8,0.5510006],[1814.6,5.51079609],[1814.5,0.8107]],[[1815.3,0.8169],[1815.4,6.11],[1815.6,3.90625679],[1815.8,6.106],[1816.2,3.863]]]
["bitfinex","ETHUSD",1745718602541,[[1816.0,6.083],[1815.8,5.5070645],[1815.6,0.7611],[1815.5,1.28079086],[1815.4,7.29981357]],[[1816.3,0.79553224],[1816.4,6.9053],[1816.5,3.0],[1816.6,3.90625679],[1816.8,1.10401688]]]
["bitfinex","ETHUSD",1745718650162,[[1817.9,0.19588079],[1817.6,5.50170862],[1817.4,11.56626271],[1817.2,22.02595227],[1817.1,3.7585]],[[1818.0,6.89809108],[1818.1,0.42298864],[1818.2,3.0],[1818.3,3.90625679],[1818.7,6.88672951]]]
["bitfinex","ETHUSD",1745718651450,[[1817.5,0.82293478],[1817.4,6.064],[1817.2,22.02595064],[1817.1,3.7585],[1816.9,10.03979405]],[[1818.0,6.89809108],[1818.1,0.42298864],[1818.2,3.0],[1818.3,3.90625679],[1818.7,6.88672951]]]
["bitfinex","ETHUSD",1745718702947,[[1815.8,6.25969137],[1815.7,0.12511087],[1815.6,7.18377919],[1815.3,5.50869386],[1815.2,3.88984264]],[[1816.3,1.07946352],[1816.4,6.11],[1816.5,3.0],[1816.6,3.88984264],[1816.7,0.49841399]]]
["bitfinex","ETHUSD",1745718710576,[[1815.7,0.13011019],[1815.3,6.014],[1815.2,6.29198339],[1815.1,22.02928699],[1814.9,8.50994522]],[[1815.9,8.553777],[1816.0,10.76834264],[1816.1,0.41626723],[1816.2,0.4278814],[1816.4,6.28362042]]]
["bitfinex","ETHUSD",1745718762950,[[1814.0,0.10406232],[1813.9,0.8194],[1813.8,8.30132267],[1813.7,5.51355694],[1813.6,6.003]],[[1814.5,0.779],[1814.6,3.0],[1814.7,6.51626033],[1814.9,3.88984264],[1815.0,6.28034865]]]
["bitfinex","ETHUSD",1745718786341,[[1813.0,5.5156974],[1812.9,1.1834275],[1812.8,0.8024],[1812.7,5.989],[1812.6,5.51690325]],[[1813.5,3.49633564],[1813.6,6.11],[1813.7,0.7774],[1814.0,3.88984264],[1814.3,9.103]]]
["bitfinex","ETHUSD",1745718792953,[[1813.6,5.51389164],[1813.5,6.27134415],[1813.4,0.8076],[1813.3,0.56410327],[1813.2,11.50610617]],[[1814.1,3.0],[1814.2,7.34358674],[1814.3,3.88984264],[1814.5,5.991],[1814.6,16.546]]]
["bitfinex","ETHUSD",1745718846958,[[1812.9,5.957],[1812.7,5.51647253],[1812.6,6.26761289],[1812.5,16.548],[1812.4,5.51752868]],[[1813.4,6.11],[1813.5,0.8206],[1813.6,0.40404401],[1813.7,3.0],[1813.9,7.22836928]]]
["bitfinex","ETHUSD",1745718871694,[[1813.5,11.45706564],[1813.4,6.26555875],[1813.1,5.51537831],[1813.0,6.90717566],[1812.9,23.1288703]],[[1814.0,0.7728],[1814.1,6.51699341],[1814.2,3.0],[1814.3,3.90717566],[1814.9,9.103]]]
["bitfinex","ETHUSD",1745718879438,[[1814.3,5.51176762],[1814.2,5.51193796],[1814.0,0.66315959],[1813.9,0.8153],[1813.7,9.42075512]],[[1814.7,0.8268],[1814.8,9.11],[1814.9,9.84917566],[1815.1,0.27308746],[1816.3,0.02343979]]]
["bitfinex","ETHUSD",1745718926853,[[1816.0,5.52142136],[1815.9,1.10138141],[1815.8,5.50708536],[1815.7,7.69022869],[1815.6,7.06333751]],[[1816.3,0.8201],[1816.4,3.0],[1816.5,7.31201202],[1816.7,5.92],[1819.3,9.34740533]]]
["bitfinex","ETHUSD",1745718967380,[[1813.7,5.51342679],[1813.6,11.40174374],[1813.5,1.77217388],[1813.4,5.51446745],[1813.3,16.535]],[[1814.2,0.7666],[1814.3,6.11],[1814.4,3.0],[1814.5,3.8995403],[2019.0,0.02]]]
["bitfinex","ETHUSD",1745718975177,[[1814.2,5.51203384],[1814.1,13.09148432],[1813.9,0.7611],[1813.8,6.30349585],[1813.6,6.47274862]],[[1814.5,0.4927289],[1814.6,0.76],[1814.7,0.70634681],[1814.8,6.11],[1815.0,8.888]]]
["bitfinex","ETHUSD",1745719023347,[[1813.1,11.37124369],[1812.9,0.8117],[1812.8,5.51632629],[1812.7,0.79023427],[1704.9,0.69300964]],[[1813.7,7.86118],[1813.8,3.79023427],[1814.0,5.856],[1814.5,3.31],[1814.6,0.55]]]
["bitfinex","ETHUSD",1745719058003,[[1812.7,5.51648336],[1812.6,5.51670672],[1812.5,0.79023427],[1812.4,6.34721566],[1812.3,6.14868028]],[[1813.0,0.8289],[1813.1,3.0],[1813.2,6.11],[1813.3,5.84],[1813.4,1.21179553]]]
["bitfinex","ETHUSD",1745719074344,[[1811.9,5.51902646],[1811.8,5.51917084],[1811.7,0.79023427],[1811.6,7.0118693],[1811.5,5.52025343]],[[1812.2,0.8111],[1812.3,6.11],[1812.4,3.0],[1812.7,1.88082482],[1813.0,0.79023427]]]
["bitfinex","ETHUSD",1745719109019,[[1808.7,5.824],[1808.5,5.52929693],[1808.4,6.35284678],[1808.3,16.599],[1808.1,9.68682076]],[[1809.5,0.37386],[1809.6,3.7386],[1809.7,4.15618835],[1809.8,0.41689954],[1809.9,6.374]]]
["bitfinex","ETHUSD",1745719137084,[[1805.6,1.10767486],[1805.5,11.3965836],[1805.4,0.8115],[1805.2,5.53954434],[1805.0,5.54007639]],[[1806.2,0.90261149],[1806.4,3.48407614],[1806.5,4.15618835],[1806.7,5.858],[1808.6,6.13356511]]]
["bitfinex","ETHUSD",1745719152202,[[1806.4,11.98986611],[1806.3,5.53614928],[1806.2,1.78931392],[1806.1,17.8931392],[1806.0,6.32769829]],[[1807.4,0.7297],[1807.5,3.0],[1807.6,4.15618835],[1807.7,6.454],[1807.8,0.72302631]]]
["bitfinex","ETHUSD",1745719185599,[[1807.0,7.74073075],[1806.9,11.94714642],[1806.7,5.53491739],[1806.5,6.64269002],[1806.3,0.41399324]],[[1807.5,0.7297],[1807.6,4.08185761],[1807.7,4.15618835],[1807.9,6.413],[1808.0,0.27896139]]]
["bitfinex","ETHUSD",1745719216512,[[1803.0,0.2791],[1802.8,0.36129937],[1802.7,5.54706571],[1802.6,0.7953],[1802.4,4.15618835]],[[1804.0,3.7127],[1804.1,7.127],[1804.2,3.0],[1804.3,4.70618835],[1804.5,0.38339863]]]
["bitfinex","ETHUSD",1745719237145,[[1803.2,7.188],[1803.0,0.2791],[1802.9,16.636],[1802.8,1.12479937],[1802.6,9.70343391]],[[1804.1,0.29016642],[1804.4,7.58237906],[1804.5,7.188],[1805.5,10.785672]]]
["bitfinex","ETHUSD",1745719263112,[[1807.9,5.53127462],[1807.8,7.056],[1807.5,6.30582655],[1807.3,0.7056],[1807.2,5.53315674]],[[1808.6,4.15618835],[1808.7,0.28884694],[1808.8,13.166],[1808.9,0.16282571]]]
["bitfinex","ETHUSD",1745719276090,[[1808.7,5.52861867],[1808.6,0.7911],[1808.5,7.049],[1808.4,6.78795479],[1808.3,16.603]],[[1809.1,0.411876],[1809.6,3.0],[1809.7,4.15618835],[1809.9,3.41483465],[1810.0,0.00560604]]]
["bitfinex","ETHUSD",1745719317048,[[1809.4,5.52657562],[1809.3,5.52670979],[1809.0,13.6129322],[1808.9,5.52817163],[1808.7,0.55290416]],[[1809.7,0.4927308],[1809.8,0.29363674],[1809.9,0.41158814],[1810.1,3.0],[1810.2,4.15618835]]]
["bitfinex","ETHUSD",1745719346555,[[1810.4,12.80467619],[1810.3,5.52377829],[1810.2,0.55242256],[1810.0,6.34375479],[1809.9,3.0]],[[1810.9,6.521876],[1811.0,0.40771138],[1811.1,3.0],[1811.2,3.917655],[1811.3,3.53492045]]]
["bitfinex","ETHUSD",1745719361118,[[1811.0,5.52168852],[1810.7,6.113],[1810.6,5.52294866],[1810.5,6.34710947],[1810.4,1.16407783]],[[1811.6,3.917655],[1811.7,3.3917655],[1811.8,6.11],[1812.1,6.51840204],[1812.4,0.73263186]]]
["bitfinex","ETHUSD",1745719399952,[[1810.4,11.46262223],[1810.2,16.578],[1810.1,5.52455612],[1809.9,0.7661],[1809.8,8.52523968]],[[1811.0,3.42261339],[1811.1,3.917655],[1811.5,6.11],[1811.6,5.939],[1811.7,3.32]]]
["bitfinex","ETHUSD",1745719410181,[[1810.6,0.65009],[1810.4,12.25455954],[1810.3,16.575],[1810.1,5.52455122],[1809.8,9.44303609]],[[1811.2,3.0],[1811.3,3.917655],[1811.5,0.3],[1811.6,6.2027496],[1811.7,6.11]]]
["bitfinex","ETHUSD",1745719444626,[[1810.8,11.4282919],[1810.6,6.62755487],[1810.4,1.93268904],[1809.9,10.21407422],[1702.4,0.71263774]],[[1811.5,3.29451268],[1811.6,6.11],[1811.7,5.906],[1811.8,20.95042624],[1813.9,17.49965993]]]
["bitfinex","ETHUSD",1745719478238,[[1810.7,11.42155142],[1810.4,5.52360667],[1810.3,0.7713],[1810.2,5.52408543],[1809.0,5.818]],[[1811.4,3.2973215],[1811.5,6.11],[1811.6,1.15579801],[1811.8,10.03803414],[1812.1,13.20747772]]]
["bitfinex","ETHUSD",1745719513739,[[1809.4,5.898],[1809.3,6.07949217],[1809.2,0.8166],[1808.7,9.45199992],[1807.5,2.74140644]],[[1809.6,0.30119134],[1809.9,0.50245424],[1810.0,3.0],[1810.1,3.92321962],[1810.4,6.11]]]
["bitfinex","ETHUSD",1745719533988,[[1811.1,5.52133264],[1811.0,5.7856257],[1810.9,5.887],[1810.8,6.34359263],[1810.6,5.52300072]],[[1811.7,3.0],[1811.8,6.523533],[1811.9,3.92321962],[1812.0,5.887],[1812.1,0.24426214]]]
["bitfinex","ETHUSD",1745719571641,[[1810.8,5.872],[1810.4,16.568],[1810.3,0.7758],[1809.7,5.52557096],[1809.4,6.0]],[[1811.8,7.21149034],[1812.0,9.98],[1812.1,5.872],[1812.2,7.25707669]]]
["bitfinex","ETHUSD",1745719600985,[[1811.5,5.85293092],[1811.3,5.52088428],[1811.1,5.52134287],[1811.0,0.55216284],[1810.9,5.52210715]],[[1811.8,9.51546023],[1812.1,4.20840322],[1812.7,3.867],[1812.8,9.94935372],[1812.9,1.27258689]]]
["bitfinex","ETHUSD",1745719626984,[[1812.4,0.17943359],[1812.3,12.81917957],[1812.2,5.51811406],[1812.0,5.51876225],[1811.9,0.5849]],[[1812.6,0.01819054],[1812.8,4.63559716],[1812.9,6.11],[1813.1,0.23582109],[1813.3,16.574]]]
["bitfinex","ETHUSD",1745719671744,[[1811.8,5.832],[1811.7,2.08520665],[1811.6,5.51984466],[1811.4,5.520561],[1810.9,5.52188058]],[[1812.3,0.30145893],[1812.4,0.5024582],[1812.5,3.0],[1812.6,10.02001803],[1815.0,13.03128275]]]
["bitfinex","ETHUSD",1745719691270,[[1811.9,5.6271252],[1811.8,6.28593172],[1811.6,5.51994562],[1811.4,6.6121392],[1811.3,5.52088104]],[[1812.3,6.11],[1812.4,3.7921392],[1812.7,0.25151106],[1813.1,6.361],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745719718126,[[1811.9,5.806],[1811.8,5.51914538],[1811.7,6.29465153],[1811.5,5.52024964],[1811.4,0.7921392]],[[1812.2,0.50587674],[1812.3,0.30259458],[1812.4,0.40773064],[1812.5,3.0],[1812.6,6.9021392]]]
["bitfinex","ETHUSD",1745719736283,[[1813.2,6.27247582],[1813.1,11.30529898],[1812.9,5.51600925],[1812.8,0.7921392],[1812.7,1.17910696]],[[1813.5,0.30301307],[1813.6,6.11],[1813.8,0.7921392],[1814.1,22.356],[1814.4,0.7921392]]]
["bitfinex","ETHUSD",1745719774481,[[1813.8,5.773],[1813.6,6.3142154],[1813.5,5.51404135],[1813.4,16.557],[1813.0,3.0]],[[1814.1,0.7921392],[1814.3,0.30098502],[1814.4,9.10267048],[1814.5,0.77212928],[1814.6,0.82648316]]]
["bitfinex","ETHUSD",1745719817689,[[1814.2,5.51184075],[1814.1,1.26339511],[1814.0,12.63408075],[1813.8,5.51323443],[1813.7,6.30546479]],[[1814.5,6.10267048],[1814.6,0.411876],[1814.7,0.7921392],[1814.8,3.0],[1815.1,1.05377213]]]
["bitfinex","ETHUSD",1745719832328,[[1814.2,5.735589],[1814.1,7.3958924],[1814.0,5.741],[1813.9,5.5129687],[1813.7,5.51355216]],[[1814.4,0.50660167],[1814.5,6.10267048],[1814.6,3.411876],[1814.8,0.7921392],[1816.4,9.59546076]]]
["bitfinex","ETHUSD",1745719874406,[[1815.3,0.2036452],[1815.2,5.723],[1814.9,5.5098878],[1814.8,0.7707],[1814.7,5.51036052]],[[1815.4,6.82405951],[1815.5,0.7921392],[1815.6,0.41923591],[1815.7,3.0],[1815.8,0.7921392]]]
["bitfinex","ETHUSD",1745719916575,[[1815.7,0.20174039],[1815.6,6.09811414],[1815.5,11.21401544],[1815.4,0.8119],[1815.3,6.17841756]],[[1815.8,6.10267048],[1816.1,0.41860676],[1816.2,1.2089392],[1816.3,3.0],[1816.4,0.411876]]]
["bitfinex","ETHUSD",1745719940413,[[1815.3,1.57742851],[1815.2,11.20103016],[1815.1,5.509104],[1814.8,6.70743584],[1703.2,0.70609504]],[[1815.5,6.10267048],[1815.6,3.0],[1815.7,0.7921392],[1815.8,0.4168],[1816.3,6.241]]]
["bitfinex","ETHUSD",1745719996953,[[1816.0,8.2099434],[1815.9,11.18276465],[1815.8,6.29931513],[1815.7,0.63194602],[1815.6,6.77827675]],[[1816.1,0.81407797],[1816.4,6.51454648],[1816.6,0.3975],[1816.8,0.7921392],[1817.0,0.26447981]]]
["bitfinex","ETHUSD",1745720051044,[[1816.4,11.69399528],[1816.3,0.7747],[1816.2,5.50587188],[1816.0,6.61974947],[1815.8,22.82635336]],[[1816.5,0.30437524],[1816.6,6.10267048],[1816.8,1.1896392],[1816.9,3.0],[1817.6,6.26804922]]]
["bitfinex","ETHUSD",1745720073830,[[1816.5,7.59216266],[1816.4,11.92246985],[1816.3,5.50566569],[1816.1,8.50630069],[1815.8,17.3191392]],[[1816.6,0.50065548],[1817.3,0.3975],[1817.4,6.89480968],[1817.8,16.525],[1817.9,6.4051392]]]
["bitfinex","ETHUSD",1745720131706,[[1816.8,5.59],[1816.7,5.50440428],[1816.6,0.8301],[1816.5,5.50495332],[1816.3,6.2978044]],[[1817.2,10.92404065],[1817.3,0.3975],[1817.5,0.41234148],[1817.9,7.58653642],[1819.1,6.68700767]]]
["bitfinex","ETHUSD",1745720169493,[[1816.5,5.561],[1816.4,6.3119965],[1816.3,5.50559467],[1816.1,5.50629821],[1814.5,15.90623904]],[[1816.9,6.10267048],[1817.0,0.7921392],[1817.1,3.81809507],[1817.7,0.55],[1819.2,7.74285098]]]
["bitfinex","ETHUSD",1745720188669,[[1815.7,0.11932087],[1815.5,0.7697],[1814.5,6.0],[1813.7,0.7921392],[1813.3,22.71081225]],[[1815.8,0.7921392],[1815.9,7.38327452],[1816.0,0.30662122],[1816.1,0.3975],[1816.2,3.0]]]
["bitfinex","ETHUSD",1745720236202,[[1814.2,0.11528318],[1814.1,0.7921392],[1814.0,5.536],[1813.7,16.534],[1813.6,4.07372357]],[[1814.8,6.10267048],[1815.0,4.17135312],[1815.1,0.4231774],[1815.4,1.03189164],[1815.9,0.2]]]
["bitfinex","ETHUSD",1745720284247,[[1813.7,0.12168286],[1813.6,5.525],[1813.3,22.06269382],[1813.2,5.51500586],[1813.0,6.30784832]],[[1813.9,1.72178064],[1814.0,3.7921392],[1814.1,6.11],[1814.4,0.7921392],[1814.6,6.07449537]]]
["bitfinex","ETHUSD",1745720301401,[[1814.9,0.66170978],[1814.8,5.51005019],[1814.7,11.81436969],[1814.5,6.30329354],[1812.5,21.52321225]],[[1815.1,3.0],[1815.2,6.11],[1815.4,1.1896392],[1815.5,0.27779372],[1815.8,0.7921392]]]
["bitfinex","ETHUSD",1745720356696,[[1815.4,5.50842789],[1815.3,6.85163026],[1815.1,12.16844982],[1815.0,0.7921392],[1814.8,6.68766206]],[[1815.5,0.51343094],[1815.6,0.30811552],[1816.0,6.5075],[1816.1,0.7921392],[1816.3,5.481]]]
["bitfinex","ETHUSD",1745720401955,[[1817.6,0.8129],[1817.5,5.50186922],[1817.4,12.68886845],[1817.2,5.50286564],[1817.1,18.48516255]],[[1817.8,0.51150052],[1817.9,6.115],[1818.0,10.0],[1818.1,3.005],[1818.2,1.6015152]]]
["bitfinex","ETHUSD",1745720417290,[[1817.8,5.50115524],[1817.7,11.70055788],[1817.5,5.50203983],[1817.4,0.7921392],[1817.2,11.50280341]],[[1817.9,0.005],[1818.0,10.0],[1818.1,0.005],[1818.2,0.411876],[1818.4,3.7971392]]]
["bitfinex","ETHUSD",1745720489119,[[1817.4,12.01215934],[1817.3,5.50251836],[1817.1,7.50041343],[1817.0,17.3011392],[1816.8,8.50405849]],[[1817.7,0.3975],[1817.8,3.30836963],[1817.9,6.11],[1818.0,0.7921392],[1818.1,0.40332299]]]
["bitfinex","ETHUSD",1745720539602,[[1817.6,0.98480342],[1817.0,21.903],[1816.8,6.30549033],[1816.7,5.50433024],[1816.5,5.50505294]],[[1817.7,20.37641677],[1817.9,6.5961392],[1818.0,5.394],[1818.1,0.6053831],[1818.2,0.961876]]]
["bitfinex","ETHUSD",1745720567606,[[1817.3,7.14864003],[1817.2,5.50291994],[1817.1,5.384],[1816.9,6.29600704],[1816.5,6.17062519]],[[1817.4,0.30817613],[1817.6,3.0],[1817.7,6.11],[1817.9,0.7921392],[1818.0,0.5584]]]
["bitfinex","ETHUSD",1745720598307,[[1817.5,7.42223415],[1817.4,5.50214235],[1817.3,5.50264811],[1817.1,11.66540955],[1817.0,0.41146555]],[[1817.6,0.30864669],[1817.8,6.11],[1818.1,4.35053921],[1818.4,0.27681526],[1818.9,5.794]]]
["bitfinex","ETHUSD",1745720645839,[[1818.0,0.15600733],[1817.9,5.354],[1817.6,5.50152788],[1817.5,22.01291705],[1817.4,0.7749]],[[1818.1,6.24182811],[1818.2,1.2040152],[1818.3,6.11],[1818.4,0.41938811],[1818.6,0.7921392]]]
["bitfinex","ETHUSD",1745720722390,[[1818.3,6.67238507],[1818.2,5.49983536],[1818.1,7.08678671],[1818.0,15.59038644],[1817.9,5.50060647]],[[1818.4,0.005],[1818.5,0.5584],[1818.9,0.30893473],[1819.0,3.005],[1819.1,6.9021392]]]
["bitfinex","ETHUSD",1745720756027,[[1818.5,5.42518484],[1817.9,16.497],[1817.8,0.7921392],[1817.6,11.50163513],[1817.4,5.77819858]],[[1818.6,0.5584],[1818.7,0.7921392],[1818.9,0.30823376],[1819.0,3.00000001],[1819.1,6.51581995]]]
["bitfinex","ETHUSD",1745720797148,[[1818.4,0.10717445],[1818.2,10.79175323],[1818.1,5.50015372],[1818.0,0.7871],[1817.9,21.99780713]],[[1818.5,0.5584],[1818.6,0.7921392],[1818.7,0.40596174],[1818.8,3.0],[1818.9,6.11]]]
["bitfinex","ETHUSD",1745720845712,[[1818.0,5.50036396],[1817.9,6.069],[1817.8,5.50101878],[1817.6,5.50171951],[1817.5,0.7921392]],[[1818.4,0.30758102],[1818.5,7.4605392],[1818.6,3.41193415],[1819.2,0.82582688],[1821.3,17.16534424]]]
["bitfinex","ETHUSD",1745720872858,[[1818.6,1.74241495],[1818.5,11.9255219],[1818.4,6.29650055],[1818.2,5.49974004],[1818.1,0.62976165]],[[1818.7,0.30856256],[1818.9,6.11],[1819.0,3.97494978],[1819.1,0.7921392],[1819.3,5.27]]]
["bitfinex","ETHUSD",1745720925851,[[1817.4,10.74934116],[1817.3,0.7972],[1817.2,5.50284623],[1817.0,5.50345064],[1816.9,0.7921392]],[[1817.6,0.30864545],[1817.7,3.0],[1817.8,7.07820087],[1817.9,0.7921392],[1818.1,1.14110492]]]
["bitfinex","ETHUSD",1745720988125,[[1817.6,5.224],[1817.5,5.50193618],[1817.4,5.50220364],[1817.3,17.2731],[1817.2,5.50296937]],[[1817.7,0.82372247],[1817.9,0.5584],[1818.1,0.7921392],[2020.0,0.1998],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745721016714,[[1817.7,12.54501006],[1817.6,5.50152176],[1817.5,5.50205379],[1817.4,0.7921392],[1817.3,6.57398456]],[[1817.8,0.51475869],[1817.9,0.30870877],[1818.1,6.11],[1818.2,0.97934531],[2026.1,0.0125]]]
["bitfinex","ETHUSD",1745721050988,[[1816.0,0.12817053],[1815.9,5.50674192],[1815.7,0.8306],[1815.6,10.71377893],[1815.5,0.7921392]],[[1816.3,3.5584],[1816.4,7.31222706],[1816.8,5.55544657],[1817.1,3.60176897],[1817.3,16.526]]]
["bitfinex","ETHUSD",1745721101859,[[1816.1,5.50628166],[1816.0,10.6923836],[1815.9,0.7848],[1815.7,5.5074979],[1815.6,18.29547494]],[[1816.4,0.30842883],[1816.5,15.03031245],[1816.6,6.8554618],[1816.8,7.68183042],[1816.9,5.185]]]
["bitfinex","ETHUSD",1745721120396,[[1815.8,10.68402272],[1815.7,6.27131771],[1815.6,0.97333574],[1815.5,5.50810738],[1815.4,17.3191392]],[[1816.2,9.94705206],[1816.3,6.06422742],[1816.4,1.77552933],[1816.5,0.41503101],[1816.6,5.50480261]]]
["bitfinex","ETHUSD",1745721152525,[[1815.6,5.169],[1815.5,5.50790217],[1815.4,5.50828772],[1815.3,0.7725],[1815.2,6.30115877]],[[1815.7,0.8239258],[1815.8,6.11],[1815.9,3.96945736],[1816.0,5.50677091],[1816.1,6.29860488]]]
["bitfinex","ETHUSD",1745721183415,[[1815.9,5.159],[1815.7,0.7746],[1815.6,1.78586901],[1815.5,0.7921392],[1814.0,8.59168565]],[[1816.2,0.30752189],[1816.3,0.5584],[1816.4,4.99766216],[1816.5,6.9021392],[1817.0,0.55]]]
["bitfinex","ETHUSD",1745721224647,[[1815.0,10.66164187],[1814.9,5.50974856],[1814.8,0.7639],[1814.7,6.65207158],[1814.6,0.7921392]],[[1815.1,0.82315536],[1815.3,3.5584],[1815.4,11.61856527],[1815.5,1.42966958],[1815.8,5.50723471]]]
["bitfinex","ETHUSD",1745721255012,[[1813.7,5.147],[1813.6,22.05088196],[1813.4,8.07256757],[1813.2,6.30724452],[1812.9,5.51594832]],[[1814.0,6.07120698],[1814.1,12.67202596],[1814.2,4.42522355],[1814.3,6.30396369],[1814.5,0.41816643]]]
["bitfinex","ETHUSD",1745721281903,[[1814.6,5.139],[1814.4,0.8061],[1814.3,22.0625915],[1814.2,5.51189766],[1814.0,5.512668]],[[1814.8,5.51035139],[1814.9,5.51019643],[1815.0,6.9021392],[1815.2,5.91853677],[1815.3,6.067133]]]
["bitfinex","ETHUSD",1745721320570,[[1816.2,10.63380822],[1816.1,6.31336715],[1815.9,5.5066202],[1815.8,1.93727361],[1815.7,5.50735649]],[[1816.6,3.0],[1816.7,5.50462834],[1816.8,6.3221886],[1816.9,1.3505392],[1817.0,11.61361399]]]
["bitfinex","ETHUSD",1745721364947,[[1817.1,5.50327444],[1817.0,12.49572307],[1816.8,5.50410205],[1816.6,5.50478806],[1816.5,0.7921392]],[[1817.2,0.81215705],[1817.3,3.0],[1817.4,0.5475],[1817.5,12.40422652],[1817.6,5.50191858]]]
["bitfinex","ETHUSD",1745721383507,[[1817.3,5.51135234],[1817.2,10.61373199],[1817.1,0.8164],[1816.9,5.5038467],[1703.2,0.70609504]],[[1817.5,0.30770223],[1817.6,3.28747839],[1817.7,6.84128708],[1817.8,12.02719703],[1818.0,5.50055743]]]
["bitfinex","ETHUSD",1745721430659,[[1817.3,5.8328855],[1817.2,5.50272317],[1817.1,11.42457403],[1816.9,0.7921392],[1816.8,5.50402321]],[[1817.4,6.10372492],[1817.7,0.5397],[1817.8,5.50126888],[1817.9,0.7921392],[1818.0,8.78821605]]]
["bitfinex","ETHUSD",1745721490618,[[1816.8,5.33747087],[1816.7,6.26838479],[1816.6,5.50450564],[1816.3,5.50564573],[1816.2,16.516]],[[1816.9,0.8138171],[1817.0,6.09488617],[1817.1,6.29554817],[1817.2,5.91518784],[1817.3,0.5397]]]
["bitfinex","ETHUSD",1745721505707,[[1816.5,0.23325868],[1816.4,5.9114],[1816.3,5.50547194],[1816.0,5.50656608],[1815.8,22.82219496]],[[1816.6,0.51497293],[1816.7,6.88702537],[1816.8,5.50440809],[1816.9,8.50404211],[1817.0,0.5397]]]
["bitfinex","ETHUSD",1745721550667,[[1814.5,13.29333047],[1814.4,5.51141102],[1814.3,5.5117571],[1814.0,6.30478536],[1813.9,5.5129187]],[[1814.6,0.82142628],[1814.7,6.08844998],[1814.9,0.7921392],[1815.1,5.50947377],[1815.2,0.5397]]]
["bitfinex","ETHUSD",1745721614001,[[1814.8,5.72442647],[1814.7,13.05987365],[1814.4,5.51142136],[1813.9,9.77390784],[1812.9,2.75082453]],[[1815.0,0.51464564],[1815.2,9.30135137],[1815.3,6.04854841],[1815.4,6.08844998],[1816.5,19.26638974]]]
["bitfinex","ETHUSD",1745721623638,[[1815.1,6.51067041],[1815.0,6.70785419],[1814.8,5.5102192],[1814.7,5.056],[1814.6,6.71726044]],[[1815.2,6.91195601],[1815.4,3.0],[1815.6,12.22904453],[1815.7,0.5397],[1815.9,10.83946825]]]
["bitfinex","ETHUSD",1745721684240,[[1814.8,5.047],[1814.6,5.51065027],[1814.5,6.29070892],[1812.0,0.51568116],[1701.0,0.02867]],[[1815.0,6.87447108],[1815.1,8.50953197],[1815.2,6.5094894],[1815.3,0.7921392],[1815.4,5.50849383]]]
["bitfinex","ETHUSD",1745721723820,[[1815.5,0.32163179],[1815.4,10.53321216],[1815.3,7.54886547],[1815.1,5.5093293],[1814.9,5.50991716]],[[1815.6,6.08844998],[1815.7,3.0],[1815.8,0.5397],[1815.9,6.29923068],[1816.0,5.50674713]]]
["bitfinex","ETHUSD",1745721734275,[[1815.6,0.32133511],[1815.5,6.33180114],[1815.4,10.53327003],[1815.3,1.21649708],[1815.2,5.50901238]],[[1815.8,5.01635908],[1815.9,11.59540917],[1816.0,6.46147671],[1816.3,5.50577672],[1816.4,5.025]]]
["bitfinex","ETHUSD",1745721797186,[[1814.3,6.31350197],[1814.2,5.51201878],[1813.9,1.77186161],[1813.8,11.31232663],[1813.5,3.0]],[[1814.6,6.08844998],[1814.7,6.46527788],[1814.9,0.78914443],[1815.0,5.009],[1815.4,5.50860205]]]
["bitfinex","ETHUSD",1745721832416,[[1813.7,7.22580155],[1813.6,6.30290767],[1813.5,5.51413567],[1813.4,6.7916],[1813.3,5.51465045]],[[1813.8,0.51273839],[1814.2,3.30773716],[1814.3,12.14000868],[1814.4,5.5116003],[1814.6,6.30000088]]]
["bitfinex","ETHUSD",1745721838738,[[1813.4,1.7846],[1813.3,5.007],[1813.2,6.27281561],[1813.1,5.51524731],[1812.9,6.30511238]],[[1813.6,5.51405355],[1813.7,5.82254301],[1813.8,6.62814998],[1813.9,8.51306743],[1814.0,2.38895525]]]
["bitfinex","ETHUSD",1745721900346,[[1813.5,4.993],[1813.3,6.29569241],[1813.2,5.5149804],[1813.1,0.78914443],[1813.0,22.06466093]],[[1813.7,5.51363757],[1813.8,0.5397],[1813.9,0.30916292],[1814.0,6.30189004],[1814.1,1.71129444]]]
["bitfinex","ETHUSD",1745721937703,[[1813.4,6.33700111],[1813.3,5.5146386],[1813.1,6.30453998],[1813.0,6.03838116],[1812.9,5.51583747]],[[1813.7,5.51368507],[1813.8,9.05321127],[1813.9,6.08844998],[1814.0,6.30185479],[1814.2,4.988]]]
["bitfinex","ETHUSD",1745721956745,[[1813.3,5.5147835],[1813.2,6.30453285],[1813.1,2.67394272],[1813.0,6.03338116],[1812.9,5.92475135]],[[1813.5,0.30967503],[1813.6,5.51402069],[1813.7,8.51367884],[1813.9,12.14117493],[1814.1,6.3017215]]]
["bitfinex","ETHUSD",1745721996014,[[1811.8,4.978],[1811.7,11.82216411],[1811.5,9.42989498],[1811.0,5.7923098],[1701.0,0.02867]],[[1812.1,5.51854402],[1812.2,9.92198124],[1812.3,0.5397],[1812.4,11.6060249],[1812.5,1.53806715]]]
["bitfinex","ETHUSD",1745722030344,[[1811.4,12.79569784],[1811.3,6.31264579],[1811.2,5.52115631],[1811.1,5.52144022],[1811.0,1.64316703]],[[1811.5,0.30955045],[1812.0,17.1264009],[1812.1,0.5459],[1812.3,5.92599647],[1812.5,11.28130834]]]
["bitfinex","ETHUSD",1745722051776,[[1811.3,0.18504489],[1811.2,5.52101672],[1811.1,10.49336772],[1811.0,0.7897],[1810.9,6.725707]],[[1811.4,0.51529245],[1811.6,12.15445504],[1811.7,5.94207837],[1811.8,3.0],[1811.9,5.51935847]]]
["bitfinex","ETHUSD",1745722089629,[[1811.7,6.31163457],[1811.6,12.1659525],[1811.5,5.52027192],[1811.4,5.52048346],[1811.2,6.72572974]],[[1812.3,5.51791569],[1812.5,6.50296311],[1812.9,10.47915648],[1813.0,2.56254996],[1813.1,0.2760323]]]
["bitfinex","ETHUSD",1745722123021,[[1811.1,0.19528651],[1810.9,6.191676],[1810.8,5.52221495],[1808.6,16.15244282]],[[1812.0,0.424265]]]
["bitfinex","ETHUSD",1745722149906,[[1811.0,4.959],[1810.9,0.411876],[1810.8,0.8164],[1810.6,6.31481598],[1810.5,16.98706029]],[[1811.1,5.52150626],[1811.2,5.52128132],[1811.4,5.2188611],[1811.5,7.29508339],[1811.6,5.52012358]]]
["bitfinex","ETHUSD",1745722190952,[[1808.8,0.753],[1808.7,10.48668384],[1808.5,0.79195692],[1808.0,10.58084969],[1807.1,6.63]],[[1809.2,5.5273626],[1809.4,9.08844998],[1809.5,6.86433727],[1809.6,6.0786734],[1809.7,4.958]]]
["bitfinex","ETHUSD",1745722221390,[[1809.8,7.63760138],[1809.7,11.27173467],[1809.6,6.72310451],[1809.5,5.52638498],[1809.4,1.69279922]],[[1809.9,0.51532988],[1810.1,0.30908708],[1810.2,6.08844998],[1810.3,5.52412227],[1810.6,6.06893159]]]
["bitfinex","ETHUSD",1745722244404,[[1809.7,0.7943],[1809.6,5.52593105],[1809.5,12.16037309],[1809.4,0.79195692],[1809.3,5.52691657]],[[1809.9,5.52518874],[1810.0,6.35074529],[1810.1,0.5459],[1810.2,8.52426414],[1810.3,6.08844998]]]
["bitfinex","ETHUSD",1745722281035,[[1810.6,4.943],[1810.5,0.75],[1810.4,5.52361581],[1810.3,5.52392629],[1810.1,5.52429081]],[[1810.7,5.52272601],[1810.8,5.52270335],[1811.0,6.31376807],[1811.1,6.63434998],[1811.2,8.52120281]]]
["bitfinex","ETHUSD",1745722297167,[[1811.2,5.52111422],[1811.1,5.52136024],[1811.0,5.1621273],[1810.9,5.52198325],[1810.8,0.79195692]],[[1811.4,0.30960796],[1811.5,8.52030784],[1811.6,6.06598365],[1811.8,6.8804069],[1811.9,5.5191139]]]
["bitfinex","ETHUSD",1745722336019,[[1812.1,5.72638823],[1812.0,7.53748716],[1811.8,11.21991191],[1811.7,1.91698611],[1811.5,5.52009507]],[[1812.4,0.30948923],[1812.5,9.34645616],[1812.6,6.08844998],[1812.7,1.21114934],[1812.8,5.51638194]]]
["bitfinex","ETHUSD",1745722380358,[[1812.1,11.56950239],[1812.0,6.28047346],[1811.8,7.45210915],[1811.4,10.05353675],[1705.6,0.02]],[[1812.3,0.30928553],[1812.5,5.51733734],[1812.6,6.28448089],[1812.7,3.41919242],[1812.8,12.39677806]]]
["bitfinex","ETHUSD",1745722396545,[[1812.8,6.97440437],[1812.7,5.51646905],[1812.5,10.44619591],[1812.4,6.30940903],[1812.3,0.40552062]],[[1813.2,5.51526318],[1813.3,16.60836664],[1813.5,5.51426839],[1813.9,9.81327414],[1814.0,0.55]]]
["bitfinex","ETHUSD",1745722441324,[[1813.0,6.47226706],[1812.9,11.06900595],[1812.7,5.51642214],[1812.5,6.30907757],[1812.4,0.42110461]],[[1813.1,0.30905203],[1813.3,5.51484523],[1813.4,5.51463267],[1813.5,4.57915692],[1813.6,6.50861549]]]
["bitfinex","ETHUSD",1745722456417,[[1813.7,5.07597333],[1813.3,6.8345616],[1813.2,5.51496606],[1813.0,6.30759547],[1812.8,8.51621627]],[[1813.8,5.51328702],[1813.9,9.99773013],[1814.0,6.33448754],[1814.1,0.79195692],[1814.2,11.60064308]]]
["bitfinex","ETHUSD",1745722500731,[[1813.2,11.70533874],[1813.1,6.34052917],[1812.9,5.51597285],[1812.8,0.79195692],[1812.7,0.41556083]],[[1813.5,5.82294105],[1813.6,5.51405424],[1813.7,0.8287],[1813.8,11.60175448],[1813.9,4.1996398]]]
["bitfinex","ETHUSD",1745722547944,[[1813.9,6.88381661],[1813.8,11.20196383],[1813.6,5.51383933],[1813.5,1.21233675],[1813.4,5.51440978]],[[1814.0,0.30925534],[1814.2,5.51207429],[1814.3,6.3141188],[1814.4,6.08844998],[1814.5,0.79195692]]]
["bitfinex","ETHUSD",1745722568674,[[1814.0,11.52918913],[1813.9,6.27709461],[1813.7,22.05757536],[1813.6,3.0],[1813.1,0.82009759]],[[1814.3,5.51182048],[1814.4,6.28186384],[1814.5,0.79195692],[1814.6,5.92274123],[2027.2,7.284]]]
["bitfinex","ETHUSD",1745722613612,[[1813.2,0.10837945],[1813.1,1.117072],[1813.0,11.17069128],[1812.9,5.51589936],[1812.7,22.85356522]],[[1813.4,5.51464063],[1813.5,5.51433356],[1813.6,1.61005692],[1813.7,5.92904245],[1813.8,6.08844998]]]
["bitfinex","ETHUSD",1745722630149,[[1813.2,0.7916],[1813.1,5.51527227],[1813.0,10.4055343],[1812.7,3.79195692]],[[1813.5,6.32073328],[1813.6,5.51406225],[1813.8,12.81063863],[1813.9,5.51298879],[1814.1,3.0]]]
["bitfinex","ETHUSD",1745722696613,[[1814.1,10.39315799],[1814.0,6.34004425],[1813.8,7.18035716],[1813.7,5.51357693],[1813.6,0.79195692]],[[1814.3,0.30918086],[1814.4,5.51146744],[1814.5,5.51118902],[1814.6,0.411876],[1814.7,7.6551069]]]
["bitfinex","ETHUSD",1745722739396,[[1814.5,7.49988853],[1814.4,5.51122426],[1814.3,7.10521525],[1814.2,11.21261601],[1814.0,3.0]],[[1814.6,0.411876],[1814.8,0.3086264],[1815.0,6.2608809],[1815.3,6.29849961],[1815.5,7.87]]]
["bitfinex","ETHUSD",1745722761814,[[1814.9,4.869],[1814.7,5.51036338],[1814.6,2.08544554],[1814.4,5.92844359],[1814.3,0.78976688]],[[1815.1,6.33085152],[1815.2,5.50917834],[1815.3,0.78976688],[1815.4,5.50845418],[1815.5,5.50812769]]]
["bitfinex","ETHUSD",1745722824057,[[1814.2,0.041781],[1814.0,4.86],[1813.9,0.772],[1813.8,5.51307111],[1813.7,22.05141744]],[[1814.3,6.60456098],[1814.4,12.01640592],[1814.5,6.30092831],[1814.7,8.51072544],[1814.8,5.5103607]]]
["bitfinex","ETHUSD",1745722863404,[[1814.8,4.855],[1814.7,11.79992119],[1814.5,5.51101108],[1814.4,0.55115535],[1814.0,22.05155156]],[[1814.9,0.3085325],[1815.1,5.50950885],[1815.2,11.59762304],[1815.3,1.61816688],[1815.4,5.50851757]]]
["bitfinex","ETHUSD",1745722883633,[[1814.5,4.849],[1814.2,0.041781],[1814.1,5.5121836],[1813.8,17.32576688],[1813.4,5.51443172]],[[1814.6,6.33525638],[1814.7,5.51057675],[1814.8,6.30009186],[1814.9,6.08844998],[1815.0,5.50964651]]]
["bitfinex","ETHUSD",1745722937609,[[1815.1,6.29723832],[1815.0,11.38555184],[1814.8,6.68889925],[1814.6,6.30056852],[1814.4,6.62299571]],[[1815.4,5.50851615],[1815.5,5.50834427],[1815.6,7.88327055],[1815.7,8.507535],[1815.8,0.2767429]]]
["bitfinex","ETHUSD",1745722984422,[[1816.4,1.1110588],[1816.3,11.11040665],[1816.1,5.50628025],[1815.9,17.31876688],[1815.8,5.91134352]],[[1816.6,0.3083306],[1816.7,11.58755668],[1816.8,6.30240678],[1816.9,0.78976688],[1817.0,5.50365196]]]
["bitfinex","ETHUSD",1745722992839,[[1815.9,21.357],[1815.8,5.50706766],[1815.7,6.31461659],[1815.5,5.50802942],[1815.3,8.50860316]],[[1816.1,5.50640789],[1816.2,6.29065396],[1816.3,1.09883661],[1816.4,5.50542242],[1816.5,11.5881072]]]
["bitfinex","ETHUSD",1745723038935,[[1816.3,5.6567],[1816.2,11.01157771],[1816.1,1.66439237],[1816.0,5.50654349],[1815.8,0.78976688]],[[1816.6,5.81292759],[1816.7,13.20926085],[1816.9,8.50410838],[1817.3,11.30492236],[1817.4,0.956881]]]
["bitfinex","ETHUSD",1745723079658,[[1816.7,1.38563672],[1816.6,11.43806997],[1816.5,5.50491465],[1816.3,22.02563053],[1816.2,5.50590719]],[[1816.9,0.30855516],[1817.0,11.00753742],[1817.1,0.7967],[1817.2,3.78976688],[1817.5,10.32022265]]]
["bitfinex","ETHUSD",1745723102216,[[1817.3,7.43888938],[1817.2,5.50275966],[1817.1,6.59859602],[1817.0,10.32147312],[1816.9,9.29337754]],[[1817.4,0.406881],[1817.9,13.16890757],[1818.0,5.50056093],[1818.2,13.31701417],[1841.8,0.38971779]]]
["bitfinex","ETHUSD",1745723160007,[[1817.9,0.29988588],[1817.8,5.36869],[1817.7,6.30020672],[1817.6,5.50158693],[1817.4,22.01034734]],[[1818.1,11.79062326],[1818.2,1.10006014],[1818.3,5.49982781],[1818.4,6.08293867],[1818.8,14.30026105]]]
["bitfinex","ETHUSD",1745723187338,[[1817.9,5.83450324],[1817.8,5.50098353],[1817.7,6.30727103],[1817.6,1.05883225],[1817.5,5.50204545]],[[1818.1,0.78976688],[1818.2,5.4999587],[1818.3,5.49977031],[1818.4,0.8102],[1818.5,5.49910979]]]
["bitfinex","ETHUSD",1745723217523,[[1818.3,0.9027114],[1818.2,6.28663398],[1818.1,10.30009151],[1817.9,5.50075868],[1817.6,3.78976688]],[[1818.6,5.49896723],[1818.7,1.57116688],[1818.8,5.49813597],[1818.9,6.08293867],[1819.0,3.00000001]]]
["bitfinex","ETHUSD",1745723277623,[[1818.2,4.793],[1818.0,6.30894168],[1817.9,5.50066291],[1817.8,0.41763617],[1817.7,22.00643262]],[[1818.3,5.49964252],[1818.4,6.28933572],[1818.5,0.8265],[1818.6,5.49884871],[1818.7,6.08293867]]]
["bitfinex","ETHUSD",1745723302724,[[1818.1,4.789],[1818.0,6.91844541],[1817.9,5.50076531],[1817.7,25.42448571],[1817.5,5.50193107]],[[1818.3,0.78976688],[1818.4,11.78885338],[1818.6,6.08293867],[1818.7,5.49849447],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745723332480,[[1817.0,4.79],[1816.9,6.25803981],[1816.8,5.50406571],[1816.6,5.91009027],[1816.5,8.50498438]],[[1817.3,11.79549306],[1817.4,2.02197173],[1817.6,5.50179551],[1817.7,6.08293867],[1818.1,6.3244202]]]
["bitfinex","ETHUSD",1745723389465,[[1818.1,4.97633542],[1818.0,0.8122],[1817.9,11.00130804],[1817.7,5.50145788],[1816.6,0.37150026]],[[1818.3,5.49966645],[1818.4,5.49956884],[1818.5,7.69720555],[1818.6,5.49876805],[1818.7,8.49851509]]]
["bitfinex","ETHUSD",1745723399813,[[1818.6,0.8122],[1818.5,10.28085145],[1818.4,5.49917524],[1818.2,5.49987856],[1818.0,3.0]],[[1818.9,6.28763806],[1819.0,6.32216361],[1819.1,6.08293867],[1819.2,8.90381903],[1819.7,11.83653215]]]
["bitfinex","ETHUSD",1745723444122,[[1817.9,0.29344127],[1817.8,0.7622],[1817.7,6.00853914],[1817.6,10.28061694],[1817.5,5.50204184]],[[1818.0,6.08293867],[1818.1,5.50042753],[1818.2,5.50012542],[1818.3,2.68129744],[1818.4,8.91389607]]]
["bitfinex","ETHUSD",1745723508153,[[1817.4,4.771],[1817.2,0.8299],[1817.1,16.515],[1817.0,11.00673004],[1816.7,8.50440061]],[[1817.5,5.50206327],[1817.6,6.29166339],[1817.7,11.58443557],[1817.8,7.85343737],[1817.9,0.41017172]]]
["bitfinex","ETHUSD",1745723517072,[[1817.6,0.8246],[1817.5,6.65940337],[1817.4,10.273193],[1817.3,0.78976688],[1817.2,5.502903]],[[1817.8,5.501175],[1817.9,5.50094373],[1818.1,11.58319144],[1818.2,4.56686688],[1818.6,16.85051492]]]
["bitfinex","ETHUSD",1745723569682,[[1816.9,4.764],[1816.7,22.01343255],[1816.6,5.50459874],[1816.5,0.7961],[1816.3,0.78976688]],[[1817.1,6.29180472],[1817.2,6.69602903],[1817.3,6.08293867],[1817.4,9.68366855],[1818.7,19.30530515]]]
["bitfinex","ETHUSD",1745723629475,[[1815.4,0.17083218],[1815.1,6.28970587],[1815.0,5.50956723],[1814.9,4.766],[1814.6,5.9253036]],[[1815.5,12.21716537],[1815.6,5.91230855],[1815.7,1.54226688],[1815.8,5.50723221],[1816.0,5.50673229]]]
["bitfinex","ETHUSD",1745723636236,[[1815.0,4.764],[1814.8,17.2927],[1814.7,11.02075602],[1814.5,5.51114144],[1814.4,0.78976688]],[[1815.1,5.50947265],[1815.2,6.28413338],[1815.3,0.78976688],[1815.4,5.50849743],[1815.5,10.86941962]]]
["bitfinex","ETHUSD",1745723678993,[[1813.9,5.51282511],[1813.8,7.95447773],[1813.7,4.765],[1813.6,6.30340074],[1813.4,8.51437362]],[[1814.3,5.5119215],[1814.4,11.59458899],[1814.5,0.7965],[1814.6,9.30070497],[1815.0,7.24312832]]]
["bitfinex","ETHUSD",1745723735522,[[1813.8,0.13169302],[1813.7,11.06237471],[1813.6,5.51377249],[1813.5,2.44913186],[1813.4,5.51441009]],[[1814.0,10.6982858],[1814.1,5.51250496],[1814.3,6.72310455],[1814.4,8.51158867],[1814.8,4.763]]]
["bitfinex","ETHUSD",1745723762580,[[1813.8,15.78520281],[1813.7,1.54146688],[1813.6,5.51388047],[1813.3,5.93458789],[1701.5,0.71918044]],[[1814.0,0.30949567],[1814.2,5.51208789],[1814.3,6.69271771],[1814.4,6.08293867],[1814.5,5.51120573]]]
["bitfinex","ETHUSD",1745723802199,[[1814.8,11.33603634],[1814.7,6.32809794],[1814.6,0.78976688],[1814.5,6.06222472],[1814.3,5.92642426]],[[1815.2,5.50925853],[1815.3,6.28329198],[1815.4,6.08293867],[1815.5,5.50817121],[1815.6,0.78976688]]]
["bitfinex","ETHUSD",1745723833026,[[1815.5,7.05922721],[1815.4,5.50820615],[1815.3,0.55090249],[1815.2,5.50895339],[1813.1,11.47967918]],[[1815.8,11.59025731],[1815.9,5.5070157],[1816.0,0.7571],[1816.1,8.50630505],[1816.9,5.50411301]]]
["bitfinex","ETHUSD",1745723877530,[[1816.0,5.4935],[1815.8,6.29562826],[1815.7,5.50733444],[1815.5,22.03405115],[1815.1,13.29715338]],[[1816.2,5.5060894],[1816.4,0.8111],[1816.5,11.58805756],[1816.7,5.15429566],[1818.3,12.10460705]]]
["bitfinex","ETHUSD",1745723924244,[[1815.0,1.2677],[1814.9,10.24874268],[1814.8,6.2986498],[1814.6,5.51077875],[1814.5,3.0]],[[1815.2,11.5920312],[1815.3,5.50892024],[1815.6,6.26765411],[1815.7,3.0],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745723947777,[[1814.2,4.74],[1813.9,0.8021],[1813.8,6.30175357],[1813.6,16.538],[1813.5,8.51410465]],[[1814.3,5.51176762],[1814.4,5.51158695],[1814.5,12.41640753],[1814.6,6.64398614],[1814.7,0.78858743]]]
["bitfinex","ETHUSD",1745723996137,[[1813.3,5.51468459],[1813.2,2.44335806],[1813.1,4.742],[1813.0,6.30430397],[1812.8,5.51623528]],[[1813.6,6.08293867],[1813.7,5.51377159],[1813.9,0.7764],[1814.0,9.30134725]]]
["bitfinex","ETHUSD",1745724043320,[[1813.2,4.737],[1813.0,6.32009993],[1812.9,6.30438803],[1812.8,16.549],[1812.7,5.78929007]],[[1813.3,0.3084729],[1813.4,5.51463909],[1813.5,5.51436401],[1813.6,16.5837311],[1813.9,6.30157886]]]
["bitfinex","ETHUSD",1745724060944,[[1813.2,5.5156],[1813.1,5.51523271],[1813.0,5.5155645],[1812.9,17.33858743],[1812.8,5.51627859]],[[1813.4,5.51453413],[1813.5,5.51420975],[1813.6,6.85453867],[1813.8,8.51332016],[1813.9,6.30160241]]]
["bitfinex","ETHUSD",1745724113697,[[1813.3,0.64677029],[1813.2,6.46770294],[1813.1,6.30396011],[1813.0,1.12022756],[1812.9,10.2490098]],[[1813.4,6.08293867],[1813.6,8.51403709],[1813.7,6.27717017],[1813.8,5.51342375],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745724164386,[[1812.5,0.15238279],[1812.4,4.73],[1812.1,5.51825292],[1812.0,1.225981],[1811.9,0.78858743]],[[1812.6,6.34203699],[1812.7,6.6200603],[1812.8,11.59929417],[1812.9,9.30470424],[1813.0,0.42164903]]]
["bitfinex","ETHUSD",1745724185439,[[1812.0,0.56620703],[1811.8,4.73],[1811.6,17.328],[1811.5,5.52018363],[1811.4,5.52032957]],[[1812.1,11.66213587],[1812.2,5.94194391],[1812.3,11.60090658],[1812.4,6.73105346],[1812.6,5.51710162]]]
["bitfinex","ETHUSD",1745724216371,[[1811.4,0.8016],[1811.2,10.25200625],[1810.9,22.88161106],[1810.7,8.94050139],[1700.7,0.72572314]],[[1811.5,0.30797054],[1811.6,6.6549766],[1811.7,5.51986314],[1811.8,0.7816],[1811.9,5.93440533]]]
["bitfinex","ETHUSD",1745724248573,[[1811.6,6.29178233],[1811.5,5.52028705],[1811.4,0.78858743],[1811.3,10.25077596],[1811.2,5.52116912]],[[1811.7,0.30880357],[1812.0,5.51891596],[1812.1,5.5186132],[1812.2,0.7536],[1812.3,5.7963509]]]
["bitfinex","ETHUSD",1745724299932,[[1811.5,0.12781772],[1811.4,5.5022],[1811.3,5.52073408],[1811.2,6.30961891],[1811.1,6.0]],[[1811.6,0.30874681],[1811.7,5.51969594],[1811.8,5.51953803],[1812.0,6.27478156],[1812.1,3.4237068]]]
["bitfinex","ETHUSD",1745724329892,[[1811.0,0.11065873],[1810.9,4.726],[1810.6,22.88359965],[1810.5,5.52320654]],[[1811.1,5.82991139],[1811.2,6.30883985],[1811.3,5.52095125],[1811.4,5.52062571],[1811.5,3.0]]]
["bitfinex","ETHUSD",1745724361784,[[1809.3,4.85247303],[1809.2,6.79265394],[1809.1,6.34331374],[1809.0,5.52774428],[1808.9,5.52820447]],[[1809.5,5.52640066],[1809.6,8.24030619],[1809.7,3.0],[1809.8,5.52553707],[1810.2,11.96274479]]]
["bitfinex","ETHUSD",1745724408279,[[1809.5,10.725],[1809.4,0.8274],[1809.3,5.5267864],[1809.2,5.52712184],[1809.0,22.10989313]],[[1809.7,5.52599725],[1809.9,3.8198],[1810.1,0.41380825],[1810.2,5.52426202],[1810.3,0.79265394]]]
["bitfinex","ETHUSD",1745724430371,[[1809.3,5.52698414],[1809.2,19.39052568],[1809.1,0.79265394],[1809.0,5.52790038],[1808.7,8.5286182]],[[1809.5,0.30836552],[1809.6,5.94754197],[1809.7,5.52595647],[1809.8,0.8198],[1809.9,8.52524954]]]
["bitfinex","ETHUSD",1745724472412,[[1809.7,11.52574645],[1809.6,6.32576518],[1809.5,5.51665394],[1809.4,5.52667671],[1809.2,5.5272091]],[[1810.0,5.52491426],[1810.1,5.93988687],[1810.2,3.8108],[1810.3,5.52403139],[1810.4,0.55237394]]]
["bitfinex","ETHUSD",1745724518392,[[1810.8,6.0],[1810.7,4.718],[1810.5,11.84755383],[1810.4,0.79265394],[1808.7,2.73654567]],[[1810.9,5.83042159],[1811.0,5.52181445],[1811.1,0.8064],[1811.2,8.52140921],[1811.3,6.73606193]]]
["bitfinex","ETHUSD",1745724602924,[[1810.8,7.2342926],[1810.7,6.34288393],[1810.6,10.23481262],[1810.5,0.78527],[1810.4,8.10544451]],[[1810.9,0.30893301],[1811.0,5.521828],[1811.1,7.03227283],[1811.3,9.69490784],[1811.6,6.40874236]]]
["bitfinex","ETHUSD",1745724604613,[[1811.1,6.0],[1811.0,10.2335774],[1810.9,6.33364998],[1810.8,1.2342926],[1810.7,7.03328778]],[[1811.3,5.52099257],[1811.4,7.03144094],[1811.5,0.8028],[1811.6,8.52000815],[1811.8,10.23166829]]]
["bitfinex","ETHUSD",1745724665308,[[1810.4,6.814],[1810.3,4.708],[1810.2,5.52405661],[1810.1,5.52439432],[1809.9,5.5251484]],[[1810.5,5.83223209],[1810.6,5.52320932],[1810.7,0.7859],[1810.8,1.20984939],[1810.9,8.52223746]]]
["bitfinex","ETHUSD",1745724689142,[[1811.0,5.691104],[1810.7,0.8136],[1810.5,16.578],[1810.4,1.1522],[1810.3,5.52380186]],[[1811.1,10.03045593],[1811.2,5.52133579],[1811.3,6.30079659],[1811.4,7.08488577],[1811.5,5.52050266]]]
["bitfinex","ETHUSD",1745724728988,[[1811.3,12.32019659],[1811.2,7.65564378],[1811.1,6.59185951],[1811.0,10.22569475],[1810.9,5.52199725]],[[1811.4,0.30875241],[1812.0,6.27446145],[1812.2,0.79274525],[1812.3,5.51794154],[1812.6,22.09421328]]]
["bitfinex","ETHUSD",1745724795071,[[1812.4,6.0],[1812.3,6.29703032],[1812.2,6.5876246],[1812.1,4.696],[1812.0,5.51853106]],[[1812.6,5.51698221],[1812.7,5.51675303],[1812.9,6.34653858],[1813.0,6.3084827],[1813.2,5.8034511]]]
["bitfinex","ETHUSD",1745724803893,[[1812.8,6.0],[1812.3,0.7651],[1810.9,12.13560029]],[[1812.9,9.34842404],[1813.0,6.30858676],[1813.1,5.51542728],[1813.2,5.51522172],[1813.3,0.61048126]]]
["bitfinex","ETHUSD",1745724880023,[[1813.6,7.3803],[1813.5,5.51394736],[1813.4,5.51436559],[1813.3,4.689],[1813.2,6.30763388]],[[1813.7,0.3094665],[1813.9,5.5132044],[1814.1,1.18354094],[1814.2,9.30490075],[1815.3,2.73007753]]]
["bitfinex","ETHUSD",1745724917260,[[1814.0,5.51244214],[1813.9,11.91749771],[1813.8,5.51327713],[1813.6,0.79274525],[1813.5,5.51393495]],[[1814.3,0.30936225],[1814.4,5.51161799],[1814.5,5.51120271],[1814.6,1.55874525],[1814.7,5.51058334]]]
["bitfinex","ETHUSD",1745724925251,[[1814.1,7.49287],[1813.9,11.43028177],[1813.8,5.51303932],[1813.6,6.30658604],[1812.1,3.3230657]],[[1814.2,5.51207143],[1814.3,5.51195041],[1814.6,7.47772141],[1814.7,3.0],[1815.1,5.09274525]]]
["bitfinex","ETHUSD",1745724976516,[[1813.3,6.8616312],[1813.2,5.51488693],[1813.1,10.97443357],[1813.0,5.51557948],[1812.9,0.79274525]],[[1813.4,0.3097474],[1813.6,5.5138998],[1813.7,5.51373598],[1813.8,3.8044],[1813.9,6.30575571]]]
["bitfinex","ETHUSD",1745725044730,[[1813.5,1.48822957],[1813.4,12.31848261],[1813.2,4.681],[1813.1,5.51532623],[1809.7,28.67151149]],[[1813.8,5.51339454],[1813.9,5.51310951],[1814.0,3.79274525],[1814.1,6.70008533],[1816.3,11.48774038]]]
["bitfinex","ETHUSD",1745725051221,[[1813.5,5.74726813],[1813.4,16.99748261],[1813.2,5.51509753],[1812.7,5.51634736],[1811.7,7.99758114]],[[1813.7,0.3094897],[1813.8,5.51339454],[1813.9,6.29253137],[1814.0,3.79274525],[1814.1,5.92269619]]]
["bitfinex","ETHUSD",1745725108351,[[1814.3,0.20847723],[1814.2,16.18703523],[1814.1,5.51218222],[1814.0,0.8152],[1813.8,8.41549254]],[[1814.4,0.30940833],[1814.5,6.28848033],[1814.6,6.30374704],[1814.8,8.91520193],[1814.9,5.50998948]]]
["bitfinex","ETHUSD",1745725184835,[[1814.2,8.32705395],[1814.1,11.93162781],[1814.0,6.49502931],[1813.9,11.51293951],[1813.8,1.50479162]],[[1814.3,0.30994057],[1814.6,1.50479162],[1814.7,5.5107192],[1814.8,9.2908298],[1814.9,0.40386873]]]
["bitfinex","ETHUSD",1745725199675,[[1814.3,10.38379689],[1814.2,6.27918465],[1814.1,5.51236407],[1814.0,0.98235301],[1812.6,15.07380187]],[[1814.4,0.30992502],[1814.6,1.50479162],[1814.7,5.5107192],[1814.8,9.29077239],[1814.9,0.42104725]]]
["bitfinex","ETHUSD",1745725261188,[[1813.0,5.78145936],[1812.9,5.51587787],[1812.8,0.7646],[1812.6,12.58363564],[1812.5,4.667]],[[1813.3,6.32242688],[1813.4,6.30589895],[1813.5,3.70186866],[1813.6,5.79184552],[1813.7,0.79131784]]]
["bitfinex","ETHUSD",1745725313989,[[1813.0,0.24123579],[1812.9,6.27479973],[1812.8,10.18116713],[1812.7,6.0],[1812.6,8.6741359]],[[1813.1,0.30938357],[1813.3,5.51483711],[1813.4,7.8486494],[1813.5,3.0],[1813.6,5.91829179]]]
["bitfinex","ETHUSD",1745725341733,[[1813.0,5.75598284],[1812.9,6.27561243],[1812.8,10.663],[1812.7,5.92921917],[1812.6,2.44151414]],[[1813.1,0.3097767],[1813.4,6.28536728],[1813.5,5.51436279],[1813.6,6.30481708],[1813.7,3.0]]]
["bitfinex","ETHUSD",1745725393545,[[1811.9,5.7724098],[1811.8,6.33248564],[1811.6,5.51996512],[1811.5,16.18327113],[1811.4,0.79214197]],[[1812.1,0.30881574],[1812.2,5.51817226],[1812.3,6.76376923],[1812.4,3.79214197],[1812.5,4.663]]]
["bitfinex","ETHUSD",1745725438447,[[1813.8,0.22980898],[1813.4,4.655],[1813.3,6.0],[1813.2,7.46774827],[1813.0,3.0]],[[1813.9,8.68956617],[1814.0,5.92987936],[1814.1,8.51244144],[1814.2,5.51217324],[1814.4,11.54923943]]]
["bitfinex","ETHUSD",1745725467655,[[1813.4,4.655],[1813.3,0.8304],[1813.2,11.02985383],[1813.0,11.51563463],[1812.9,3.79214197]],[[1813.6,5.82282868],[1813.7,5.51371857],[1813.8,0.7881],[1813.9,9.71835181],[1814.0,6.75950568]]]
["bitfinex","ETHUSD",1745725499651,[[1812.0,0.20809871],[1811.9,4.657],[1811.7,6.27411804],[1811.5,1.70915049],[1811.4,12.14924196]],[[1812.1,5.51845924],[1812.2,6.37008433],[1812.3,3.0],[1812.4,8.1870172],[1812.5,0.4229633]]]
["bitfinex","ETHUSD",1745725548796,[[1812.0,0.97512888],[1811.9,4.657],[1811.8,33.60345123],[1811.6,3.0],[1811.5,7.95884591]],[[1812.2,5.51818638],[1812.3,5.51798605],[1812.4,6.31524787],[1812.5,1.1343535],[1812.6,6.30916051]]]
["bitfinex","ETHUSD",1745725582570,[[1810.3,4.66],[1810.2,5.52404026],[1810.1,0.7898],[1810.0,6.0],[1809.9,22.88227025]],[[1810.6,6.07548206],[1810.7,6.33057762],[1810.8,1.89661393],[1810.9,8.52219933],[1811.9,8.81669587]]]
["bitfinex","ETHUSD",1745725618227,[[1810.6,0.17643979],[1810.5,5.52306825],[1810.4,6.33231324],[1810.3,0.48373656],[1810.2,16.1862124]],[[1810.7,0.30866908],[1810.9,11.04462624],[1811.0,1.18121708],[1811.1,3.0],[1811.2,6.31339659]]]
["bitfinex","ETHUSD",1745725641365,[[1810.1,10.19953437],[1810.0,6.29683935],[1809.9,22.577],[1809.8,9.31760907],[1809.3,0.26879351]],[[1810.4,5.52378391],[1810.5,5.52344673],[1810.7,6.70897193],[1810.8,1.34438441],[1811.1,17.41445457]]]
["bitfinex","ETHUSD",1745725680169,[[1813.0,0.12306592],[1812.7,0.7958],[1812.5,11.51702885],[1812.2,0.79214197],[1812.0,5.93311035]],[[1813.1,5.51554268],[1813.2,6.06677306],[1813.3,6.30699981],[1813.4,9.33120485],[1814.0,11.59573785]]]
["bitfinex","ETHUSD",1745725720979,[[1812.2,4.754],[1811.9,6.31501183],[1811.7,23.34714197],[1811.6,5.5199016],[1811.5,3.0]],[[1812.3,5.51785024],[1812.4,5.51768032],[1812.6,6.33320888],[1812.7,3.41538856],[1812.8,6.30865715]]]
["bitfinex","ETHUSD",1745725743202,[[1811.9,4.723],[1811.7,6.32636483],[1811.6,5.51978993],[1811.4,28.87445416],[1811.3,5.0]],[[1812.0,5.8262445],[1812.1,5.51862572],[1812.3,9.31723613],[1812.4,5.51758023],[1812.7,11.5995933]]]
["bitfinex","ETHUSD",1745725793835,[[1810.7,4.687],[1810.5,0.75],[1810.4,5.52354813],[1810.3,5.52382268],[1810.1,28.88868203]],[[1810.8,5.82958724],[1810.9,6.31494905],[1811.1,9.31372316],[1811.2,5.52120141],[1811.4,7.36913215]]]
["bitfinex","ETHUSD",1745725831424,[[1810.6,0.12454895],[1810.5,4.672],[1810.3,5.52394068],[1810.2,6.8116],[1810.1,22.88863914]],[[1810.7,6.96500162],[1810.8,5.52255903],[1810.9,3.7656],[1811.0,5.52185811],[1811.1,0.79214197]]]
["bitfinex","ETHUSD",1745725856876,[[1810.4,10.19164118],[1810.3,5.52378865],[1810.2,11.52418309],[1810.1,6.31669532],[1809.8,22.51220789]],[[1810.5,0.30708954],[1810.9,5.52225881],[1811.1,6.19265524],[1811.2,1.20832286],[1811.5,6.08293867]]]
["bitfinex","ETHUSD",1745725894447,[[1809.0,0.22922334],[1808.9,11.00432775],[1808.7,6.32096778],[1808.5,6.0],[1700.0,20.001]],[[1809.3,5.52721057],[1809.4,6.29766603],[1809.6,5.52612394],[1809.7,3.79214197],[1809.8,1.10508184]]]
["bitfinex","ETHUSD",1745725923207,[[1807.4,6.28959795],[1807.3,6.71530336],[1807.2,4.949],[1807.1,5.53369811],[1807.0,6.0]],[[1807.8,5.53175879],[1808.0,3.7837],[1808.1,5.53071189],[1808.2,3.92536906],[1808.4,6.54487574]]]
["bitfinex","ETHUSD",1745725943138,[[1808.5,16.77008693],[1808.2,6.77271443],[1808.1,1.18237297],[1808.0,11.53086364],[1805.4,19.50108885]],[[1808.9,5.52838563],[1809.0,6.93366823],[1809.1,3.0],[1809.2,5.5273678],[1809.3,4.70976906]]]
["bitfinex","ETHUSD",1745725982983,[[1809.3,11.31688685],[1809.2,5.52715147],[1809.1,6.0],[1809.0,6.32195761],[1808.8,5.52833943]],[[1809.5,0.30613098],[1809.7,0.58316589],[1809.8,5.52552787],[1809.9,10.22231476],[1810.0,1.5684198]]]
["bitfinex","ETHUSD",1745725999223,[[1810.0,4.934],[1809.9,6.32011732],[1809.8,11.52528567],[1809.7,1.6764405],[1809.6,6.32019802]],[[1810.3,5.52409355],[1810.4,5.52378596],[1810.5,0.7598],[1810.6,9.31715083],[1810.7,0.41143297]]]
["bitfinex","ETHUSD",1745726049815,[[1808.1,5.5306053],[1808.0,0.7657],[1807.9,6.4423474],[1807.8,0.7941198],[1807.7,5.53187906]],[[1808.5,3.7897]]]
["bitfinex","ETHUSD",1745726100006,[[1808.0,0.7948],[1807.9,5.53106917],[1807.8,10.35746751],[1807.6,6.32624908],[1807.5,12.71895276]],[[1808.3,11.06055295],[1808.4,3.8255],[1808.6,6.32332105],[1808.8,5.52872186],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745726109110,[[1808.2,4.825],[1808.1,0.74273869],[1808.0,18.48900654],[1807.8,0.7941198],[1806.2,2.99216811]],[[1808.4,5.52978302],[1808.5,5.94536292],[1808.6,0.8269],[1808.7,8.52884922],[1808.8,6.32269548]]]
["bitfinex","ETHUSD",1745726154458,[[1810.3,10.77],[1810.1,5.5244586],[1810.0,6.28205058],[1809.9,1.74149386],[1809.8,22.91058746]],[[1810.5,12.15179669],[1810.7,3.0],[1810.8,6.27759042],[1810.9,1.80724758],[2028.0,0.11461352]]]
["bitfinex","ETHUSD",1745726168392,[[1809.3,6.0],[1809.2,4.77],[1809.1,5.52741599],[1809.0,6.29851839],[1808.8,6.32260313]],[[1809.5,11.05325161],[1809.7,0.7897],[1809.8,6.31964763],[1810.0,5.52503081],[1810.4,6.08293867]]]
["bitfinex","ETHUSD",1745726210972,[[1810.4,10.945],[1810.3,6.29265041],[1810.2,5.52406712],[1810.0,5.52475376],[1809.9,0.40438291]],[[1810.7,5.52280106],[1810.8,5.52256313],[1811.0,6.28023012],[1811.1,3.91537626],[1811.2,3.59483746]]]
["bitfinex","ETHUSD",1745726262642,[[1810.0,6.0],[1809.8,10.43037726],[1809.7,6.34107727],[1809.5,5.52630367],[1809.4,17.3743661]],[[1810.1,5.52455665],[1810.2,5.52438888],[1810.4,11.31448757],[1810.5,0.42069672],[1810.8,5.52249871]]]
["bitfinex","ETHUSD",1745726286406,[[1809.6,6.0],[1809.3,11.20878438],[1809.2,5.52715375],[1809.0,5.52782026],[1808.9,5.94396334]],[[1809.7,5.52577775],[1809.8,6.29681288],[1810.0,9.73970087],[1810.2,5.52444307],[2019.0,0.02]]]
["bitfinex","ETHUSD",1745726343579,[[1810.3,6.7844],[1810.2,5.5241143],[1810.1,10.31234283],[1809.9,7.46564339],[1701.0,0.02867]],[[1810.5,5.52342366],[1810.6,3.0],[1810.7,6.86855424],[1810.8,6.33919533],[1810.9,0.41247865]]]
["bitfinex","ETHUSD",1745726410217,[[1810.9,0.8139],[1810.8,5.52232619],[1810.7,11.52266412],[1810.6,1.23370073],[1810.5,6.3161656]],[[1811.2,8.52138369],[1811.3,3.0],[1811.4,6.25765292],[1811.5,7.27866012],[1811.7,5.51985585]]]
["bitfinex","ETHUSD",1745726430763,[[1811.1,6.0],[1811.0,6.30609421],[1810.9,5.52194518],[1810.8,4.708],[1810.7,6.31552374]],[[1811.4,5.5208129],[1811.5,6.11527196],[1811.6,0.7676],[1811.7,9.72084858],[1811.9,5.51925036]]]
["bitfinex","ETHUSD",1745726458970,[[1810.6,6.7721],[1810.5,7.22341968],[1810.4,10.2314539],[1810.2,5.52402863],[1810.1,6.73573668]],[[1810.9,5.52231696],[1811.0,5.52196267],[1811.1,3.0],[1811.2,7.51693759],[1811.3,5.52119967]]]
["bitfinex","ETHUSD",1745726524204,[[1811.4,19.60708626],[1811.2,5.52120141],[1811.1,0.79285292],[1811.0,4.706],[1703.5,16.72865014]],[[1811.9,5.51919286],[1812.1,9.31368629],[1812.2,11.01709616],[1812.3,0.27910578],[1812.6,6.10532617]]]
["bitfinex","ETHUSD",1745726542151,[[1812.9,13.99837344],[1812.8,10.21907954],[1812.6,0.79285292],[1812.5,0.93222458],[1812.4,3.0]],[[1813.6,10.07955738],[1813.7,10.21662906],[1816.9,15.67961611],[1817.2,17.0485078]]]
["bitfinex","ETHUSD",1745726584834,[[1812.7,0.7866],[1812.6,10.21673647],[1812.5,12.74739074],[1812.3,6.86059164],[1811.9,22.077994]],[[1813.0,5.51572735],[1813.1,5.51557893],[1813.2,0.8034],[1813.3,8.51483741],[1813.4,6.30760956]]]
["bitfinex","ETHUSD",1745726630747,[[1812.1,5.51822223],[1812.0,6.29248966],[1811.9,2.01192772],[1811.8,10.22015988],[1811.7,1.70074596]],[[1812.5,11.03488856],[1812.6,0.7911],[1812.8,5.51659446],[1812.9,5.49385292],[1813.0,5.51598105]]]
["bitfinex","ETHUSD",1745726651060,[[1811.9,1.40371562],[1811.8,18.73705293],[1811.7,5.51949526],[1811.5,5.52019717],[1811.4,0.79285292]],[[1812.2,5.51818826],[1812.3,0.7898],[1812.4,0.409727],[1812.5,9.31009698],[1812.7,5.51674812]]]
["bitfinex","ETHUSD",1745726695022,[[1810.5,10.22512254],[1810.4,2.09876537],[1810.2,12.31703294],[1810.0,22.08765882],[1807.8,18.09672309]],[[1810.9,5.5221874],[1811.0,6.34336454],[1811.1,0.41262242],[1811.2,9.31412753],[1811.4,10.2227058]]]
["bitfinex","ETHUSD",1745726741540,[[1808.8,0.34574352],[1808.7,0.7731],[1808.6,6.19946731],[1808.5,10.23526449],[1808.3,11.52998295]],[[1809.0,5.5280717],[1809.1,8.95139262],[1809.2,1.46940193],[1809.3,6.31988802],[1809.5,5.7966744]]]
["bitfinex","ETHUSD",1745726751455,[[1808.5,11.0150357],[1808.4,5.52950005],[1808.3,6.0],[1808.2,8.53029177],[1806.2,8.28722393]],[[1808.9,11.05673757],[1809.1,1.57645292],[1809.2,5.93976524],[1809.3,3.0],[1827.3,47.31746865]]]
["bitfinex","ETHUSD",1745726794931,[[1809.1,6.19210944],[1809.0,6.33963086],[1808.8,16.23445894],[1808.7,0.79285292]],[[1809.5,11.05319045],[1809.6,1.61225292],[1809.8,8.52554578],[1809.9,4.705],[1810.4,16.591]]]
["bitfinex","ETHUSD",1745726853849,[[1809.9,0.27018488],[1809.8,6.32149279],[1809.7,0.63220517],[1809.6,5.52589919],[1809.4,18.72729646]],[[1810.1,5.5247246],[1810.2,5.52441141],[1810.4,10.09929891],[1810.5,4.703],[1810.6,5.92933401]]]
["bitfinex","ETHUSD",1745726870237,[[1809.7,6.71046092],[1809.6,11.03259555],[1809.4,13.23243331],[1808.1,5.28864897],[1808.0,0.0602]],[[1810.0,5.52488527],[1810.1,5.52467637],[1810.2,0.79285292],[1810.3,6.28181096],[1810.4,3.0]]]
["bitfinex","ETHUSD",1745726901888,[[1810.0,1.38422151],[1809.9,5.52511509],[1809.8,16.2272638],[1809.6,5.5260525],[1809.5,1.89867537]],[[1810.3,5.5239463],[1810.4,5.52380948],[1810.5,0.79285292],[1810.6,9.29242314],[1810.7,5.52277811]]]
["bitfinex","ETHUSD",1745726927831,[[1810.3,7.46925317],[1810.1,6.0],[1810.0,5.52477155],[1809.9,6.44992751],[1808.4,0.2885644]],[[1810.6,5.52304045],[1810.7,5.52287506],[1810.8,0.8312],[1810.9,6.3149898],[1811.0,7.7]]]
["bitfinex","ETHUSD",1745726991835,[[1810.3,0.24443866],[1810.2,1.65780327],[1810.1,11.05263774],[1810.0,5.52472648],[1809.9,6.0]],[[1810.4,5.52364118],[1810.5,5.52334949],[1810.6,0.79285292],[1810.7,6.30875736],[1811.8,0.59482498]]]
["bitfinex","ETHUSD",1745727026395,[[1809.8,5.52529077],[1809.7,11.02188432],[1809.6,6.0],[1809.5,7.03789294],[1701.8,0.36129937]],[[1810.1,5.52458085],[1810.2,5.52426732],[1810.3,0.822],[1810.4,1.51157615],[1810.5,7.03503187]]]
["bitfinex","ETHUSD",1745727058638,[[1810.0,0.38944171],[1809.9,6.71338619],[1809.8,6.35827996],[1809.7,4.695],[1808.0,0.0602]],[[1810.2,5.5242634],[1810.3,5.82062575],[1810.4,1.51157615],[1810.5,5.5234081],[1810.6,7.695]]]
["bitfinex","ETHUSD",1745727135349,[[1811.5,0.31482714],[1811.4,0.7986],[1811.3,5.52068034],[1811.2,5.52101584],[1811.0,7.20947116]],[[1811.7,5.51981744],[1811.8,5.51955602],[1811.9,1.58965835],[1812.0,13.60991388],[1812.1,0.59482498]]]
["bitfinex","ETHUSD",1745727192485,[[1810.4,13.80047198],[1810.3,10.684],[1810.2,0.79345835],[1810.1,5.52447851],[1810.0,5.52478914]],[[1810.8,5.52243825],[1810.9,5.52229917],[1811.0,3.7827],[1811.1,10.20558516],[1811.2,1.20866103]]]
["bitfinex","ETHUSD",1745727210081,[[1811.0,1.85738052],[1810.9,4.684],[1810.8,11.52227272],[1810.7,6.1258624],[1810.6,6.73656351]],[[1811.2,5.5212129],[1811.3,5.521072],[1811.5,5.52028986],[1811.6,1.95981127],[1811.7,3.0]]]
["bitfinex","ETHUSD",1745727270194,[[1811.3,1.52137299],[1811.2,10.92772383],[1811.0,0.64513892],[1810.9,6.31547606],[1808.4,1.658379]],[[1811.6,5.52013116],[1811.8,0.7585],[1811.9,13.61467606],[1812.0,0.79345835],[1815.2,10.0]]]
["bitfinex","ETHUSD",1745727325908,[[1812.0,5.75301903],[1811.9,6.27072652],[1811.8,5.80339582],[1811.7,5.51960879],[1811.5,11.52026676]],[[1812.1,0.59482498],[1812.4,5.5175705],[1812.5,6.29496889],[1812.7,10.19174428],[1812.8,3.79151803]]]
["bitfinex","ETHUSD",1745727338106,[[1812.2,11.84617987],[1812.1,5.51824855],[1812.0,0.8192],[1811.9,11.5190189],[1811.8,1.12739582]],[[1812.5,0.7585],[1812.6,5.51710931],[1812.7,5.51679222],[1812.8,6.3078761],[1813.0,3.5]]]
["bitfinex","ETHUSD",1745727393496,[[1811.3,10.95858124],[1811.2,5.52099485],[1811.1,6.0],[1811.0,1.19566078],[1810.9,5.52204041]],[[1811.6,5.5200672],[1811.7,5.51985402],[1811.8,0.8277],[1811.9,5.5190926],[1812.0,1.50825141]]]
["bitfinex","ETHUSD",1745727422857,[[1810.7,0.21137064],[1810.5,4.675],[1810.4,0.812],[1810.3,11.52380187],[1810.2,5.52411144]],[[1810.8,5.52242102],[1810.9,6.7086424],[1811.0,6.3133708],[1811.1,1.18544654],[1811.2,8.52122368]]]
["bitfinex","ETHUSD",1745727471650,[[1809.8,0.20148649],[1809.7,0.8134],[1809.6,11.05177648],[1809.5,6.18523472],[1809.3,11.94291205]],[[1810.0,5.52488275],[1810.1,5.52473434],[1810.2,1.51123472],[1810.3,10.86859287],[1810.5,11.70867178]]]
["bitfinex","ETHUSD",1745727522695,[[1809.8,0.17167789],[1809.7,5.52574986],[1809.6,7.47384726],[1809.5,5.52636995],[1809.4,6.09385743]],[[1810.1,6.30451285],[1810.2,5.52443525],[1810.3,5.87960081],[1810.4,8.5237067],[1810.6,17.42507319]]]
["bitfinex","ETHUSD",1745727544628,[[1809.8,0.7847],[1809.7,11.05116061],[1809.6,4.669],[1809.4,6.32021918],[1807.5,12.57640597]],[[1810.1,5.52459143],[1810.2,5.52953157],[1810.3,5.4278],[1810.4,8.52366123],[1810.5,6.31699878]]]
["bitfinex","ETHUSD",1745727595760,[[1811.2,0.15885753],[1811.1,11.86786881],[1810.9,6.51375498],[1810.8,5.5223279],[1702.0,0.1]],[[1811.5,5.52047697],[1811.6,6.28814227],[1811.8,8.51944544],[1811.9,5.88331854],[2021.0,1.0]]]
["bitfinex","ETHUSD",1745727619623,[[1810.4,5.68306336],[1810.3,7.1765589],[1810.2,6.27369208],[1810.1,6.80692118],[1810.0,14.52482887]],[[1810.8,5.52262088],[1810.9,9.29174799],[1811.1,10.97915251],[1811.2,6.08293867],[1814.1,10.0]]]
["bitfinex","ETHUSD",1745727671669,[[1809.8,0.34050116],[1809.7,6.31827034],[1809.6,10.1879441],[1809.5,6.0],[1809.4,9.32025946]],[[1810.0,5.5248768],[1810.1,5.52455665],[1810.2,0.7815],[1810.3,5.52395427],[1810.4,3.79361593]]]
["bitfinex","ETHUSD",1745727720681,[[1809.8,1.16081177],[1809.6,11.05181799],[1809.5,1.46049877],[1809.3,10.18991377],[1808.0,11.52692309]],[[1810.0,5.52497636],[1810.1,5.52466019],[1810.3,6.32125716],[1810.4,11.1652743],[1810.5,10.42175939]]]
["bitfinex","ETHUSD",1745727749909,[[1810.1,6.32713878],[1810.0,5.52469452],[1809.9,0.79350804],[1809.8,5.52546703]],[[1810.4,5.5237556],[1810.5,5.52349985],[1810.6,0.7906],[1810.7,16.26575428],[1810.8,0.79350804]]]
["bitfinex","ETHUSD",1745727815991,[[1811.1,10.50355211],[1811.0,5.52160154],[1810.9,0.8088],[1810.8,13.44453641],[1810.7,4.21927009]],[[1811.2,0.5],[1811.4,0.79],[1811.5,5.52040005],[1811.6,5.5201333],[1811.8,6.31294015]]]
["bitfinex","ETHUSD",1745727886309,[[1810.8,0.2537367],[1810.7,4.65],[1810.6,6.34500793],[1810.5,5.52316541],[1810.4,0.79300657]],[[1810.9,0.8137],[1811.0,5.52191674],[1811.1,1.17932668],[1811.2,0.75],[1811.3,5.52090156]]]
["bitfinex","ETHUSD",1745727915537,[[1810.0,7.51046176],[1809.9,5.52497889],[1809.8,6.29855928],[1809.7,6.31870496],[1809.6,3.0]],[[1810.4,6.30031445],[1810.5,5.52348589],[1810.6,6.08293867],[1810.7,10.96581235],[1810.8,3.42450718]]]
["bitfinex","ETHUSD",1745727961002,[[1809.5,1.69581598],[1809.4,5.4316],[1809.3,5.52687334],[1809.1,15.74428536],[1808.0,10.1702]],[[1809.8,6.3453845],[1810.1,0.4230157],[1810.2,13.96631206],[1813.5,0.01164424]]]
["bitfinex","ETHUSD",1745728001065,[[1808.5,5.76235458],[1808.4,7.86584864],[1808.3,4.65],[1808.2,12.32325344],[1808.1,3.0]],[[1808.9,6.28343174],[1809.1,5.527722],[1809.2,0.79300657],[1809.3,13.1770891],[1809.6,0.55]]]
["bitfinex","ETHUSD",1745728025298,[[1808.8,0.7598],[1808.7,4.65],[1808.6,6.0],[1808.5,1.44211956],[1808.4,5.52969652]],[[1809.2,5.52730488],[1809.3,6.30570162],[1809.5,6.71498267],[1809.6,0.79300657],[1809.7,3.4190741]]]
["bitfinex","ETHUSD",1745728058136,[[1809.5,0.22473893],[1809.2,5.4116],[1809.0,11.52769267],[1808.9,3.79402607],[1808.5,6.9714532]],[[1809.6,5.52608311],[1809.7,5.5258086],[1809.8,1.90852079],[1809.9,0.79402607],[1810.0,5.5248977]]]
["bitfinex","ETHUSD",1745728143161,[[1809.0,0.22688931],[1808.9,0.8258],[1808.8,10.17251802],[1808.7,5.52864297],[1699.9,0.73226584]],[[1809.2,5.52746198],[1809.3,6.34306698],[1809.5,5.52650009],[1809.6,10.00336862],[1810.8,2.79540582]]]
["bitfinex","ETHUSD",1745728155881,[[1808.9,0.8096],[1808.8,5.52840964],[1808.7,10.17266591],[1808.6,0.79409296],[1808.5,11.52942473]],[[1809.3,5.52720182],[1809.4,6.28423657],[1809.5,4.56966416],[1809.6,17.04717319],[1810.3,5.52409143]]]
["bitfinex","ETHUSD",1745728238147,[[1808.8,1.42966943],[1808.7,5.5285932],[1808.6,10.16906551],[1808.5,6.7939044],[1808.4,5.52972659]],[[1809.1,5.52761462],[1809.3,5.52715211],[1809.4,0.7859],[1809.5,5.52644409],[1809.6,6.31999673]]]
["bitfinex","ETHUSD",1745728289080,[[1808.3,0.18081938],[1808.0,5.4904],[1807.9,5.53117286],[1807.8,5.53145254],[1807.7,0.79494071]],[[1808.4,6.33675005],[1808.5,5.52955126],[1808.6,0.79494071],[1808.7,5.52889365],[1808.9,13.16639904]]]
["bitfinex","ETHUSD",1745728300885,[[1808.0,0.0602],[1807.4,0.8199],[1807.3,5.43394071],[1807.2,6.0],[1807.1,0.0042179]],[[1808.1,10.95996755],[1808.2,11.498327],[1808.3,6.99790881],[1808.4,11.35075814],[1808.5,6.08293867]]]
["bitfinex","ETHUSD",1745728365032,[[1807.5,0.9217411],[1807.3,15.7039177],[1807.1,0.79583974],[1807.0,11.94725565],[1806.6,17.0919361]],[[1807.8,5.95126976],[1807.9,7.10149953],[1808.0,5.43483974],[1808.1,9.35568433],[2021.0,1.0]]]
["bitfinex","ETHUSD",1745728404732,[[1807.8,0.14477554],[1807.7,0.7582],[1807.6,5.53203516],[1807.5,5.53235025],[1807.3,6.32895097]],[[1808.0,5.53097618],[1808.1,5.05429846],[1808.2,8.5306437],[1808.3,0.7931],[1808.4,6.32564948]]]
["bitfinex","ETHUSD",1745728418911,[[1807.6,0.14427634],[1807.4,0.7823],[1807.2,17.06641183],[1807.1,4.635],[1807.0,1.20911474]],[[1807.7,5.53206794],[1807.8,5.53167854],[1807.9,1.14694305],[1808.0,7.50789084],[1808.1,4.635]]]
["bitfinex","ETHUSD",1745728476435,[[1805.7,0.11991669],[1805.6,5.53828835],[1805.5,10.17648457],[1805.4,0.63022898],[1805.3,11.53919566]],[[1805.8,0.00480648],[1806.0,0.8118],[1806.1,11.07398411],[1806.2,3.0],[1806.3,0.79583974]]]
["bitfinex","ETHUSD",1745728520418,[[1805.2,0.413275],[1804.7,6.37279626],[1804.6,16.19623852],[1804.4,6.33778071],[1804.3,16.625]],[[1805.3,8.53924555],[1805.4,10.12067847],[1805.5,6.15561709],[1805.6,9.49193457],[1805.7,16.98472039]]]
["bitfinex","ETHUSD",1745728531332,[[1805.3,0.10679933],[1805.2,0.413275],[1804.8,5.54058133],[1804.7,5.45883974]],[[1805.4,5.53893873],[1805.5,6.94636587],[1805.6,3.0],[1805.7,11.43040232],[1805.8,0.79583974]]]
["bitfinex","ETHUSD",1745728580366,[[1803.9,0.005],[1803.8,0.01],[1803.7,0.8206],[1803.6,5.54429562],[1803.5,6.3404522]],[[1804.1,6.95167531],[1804.2,8.54276914],[1804.3,0.7893],[1804.4,12.11933116],[1804.8,11.3689638]]]
["bitfinex","ETHUSD",1745728624046,[[1805.1,6.30356926],[1805.0,10.27298091],[1804.9,7.09075007],[1804.7,7.86036324],[1804.5,5.54155257]],[[1805.2,0.82475831],[1805.4,5.53895167],[1805.5,0.8044],[1805.6,5.94744211],[1805.7,5.543608]]]
["bitfinex","ETHUSD",1745728658166,[[1804.6,6.0],[1804.2,4.705],[1804.1,5.54273942],[1804.0,23.79747322],[1803.8,5.55381804]],[[1804.7,6.29878716],[1804.8,5.54078014],[1804.9,5.54051742],[1805.0,6.33601884],[1805.1,3.0]]]
["bitfinex","ETHUSD",1745728702919,[[1804.0,0.28517089],[1803.9,5.54853386],[1803.8,5.5536253],[1803.7,6.8269],[1803.6,5.50683974]],[[1804.3,6.29930504],[1804.4,5.54215775],[1804.5,4.20450344],[1804.6,5.54144461],[1804.8,5.54094506]]]
["bitfinex","ETHUSD",1745728745711,[[1804.0,0.28938041],[1803.9,0.005],[1803.8,5.55381413],[1803.7,17.04043162],[1801.0,1.665256]],[[1804.2,5.53738501],[1804.3,6.94227759],[1804.5,10.66605981],[1804.6,3.79583974],[1805.2,5.83471577]]]
["bitfinex","ETHUSD",1745728777586,[[1804.2,0.28608605],[1804.1,0.759],[1804.0,5.54307072],[1803.9,11.94730384],[1803.8,6.01]],[[1804.5,11.49424998],[1804.7,3.7937],[1804.8,7.44475134],[1804.9,4.694],[1805.2,29.10493868]]]
["bitfinex","ETHUSD",1745728821420,[[1801.0,5.55226149],[1800.8,5.55308751],[1800.7,15.26358069],[1800.2,0.66357844],[1800.1,22.20609399]],[[1801.3,0.30717697],[1801.6,3.0],[1801.8,6.31439055],[1801.9,4.97],[1802.1,3.95939381]]]
["bitfinex","ETHUSD",1745728834418,[[1801.7,0.7891],[1801.6,4.971],[1801.5,8.96947779],[1801.4,0.55515332],[1801.3,5.55154471]],[[1802.2,9.40377973],[1802.3,5.54860302],[1802.5,10.33435706],[1803.5,0.68294872],[1803.6,2.72590483]]]
["bitfinex","ETHUSD",1745728874068,[[1802.6,5.77403972],[1802.5,4.23419938],[1802.4,10.58400993],[1802.2,5.54871786],[1802.1,16.655]],[[1803.0,5.85461049],[1803.1,5.54616542],[1803.3,6.29984122],[1803.4,3.0],[1803.5,9.4933836]]]
["bitfinex","ETHUSD",1745728904346,[[1804.3,0.1914123],[1804.1,5.73517898],[1804.0,5.54294923],[1803.9,0.7663],[1803.7,17.85933593]],[[1804.5,5.54183212],[1804.7,3.7926],[1804.8,10.49481275],[1805.1,15.56532364]]]
["bitfinex","ETHUSD",1745728921381,[[1804.5,0.17232662],[1804.4,0.798],[1804.3,5.54215669],[1804.2,6.17337963],[1804.1,3.41869938]],[[1804.6,0.30859111],[1804.7,5.54113995],[1804.8,5.54078962],[1804.9,0.8215],[1805.0,5.9523677]]]
["bitfinex","ETHUSD",1745728963376,[[1803.9,0.1598812],[1803.8,5.54380612],[1803.7,6.06615922],[1803.5,16.12236504],[1803.3,5.54510751]],[[1804.2,5.54262502],[1804.3,6.3423264],[1804.4,3.0],[1804.5,5.32062892],[1804.9,5.839]]]
["bitfinex","ETHUSD",1745729002300,[[1804.1,5.9680129],[1804.0,0.7979],[1803.9,8.96217394],[1803.8,22.17971999],[1803.7,3.79848164]],[[1804.3,5.54236086],[1804.5,5.5417013],[1804.6,0.8143],[1804.7,6.7252644],[1804.8,0.79848164]]]
["bitfinex","ETHUSD",1745729022554,[[1804.1,0.11098896],[1804.0,4.877],[1803.9,9.77877667],[1803.8,5.54384898],[1803.7,3.0]],[[1804.3,5.54243471],[1804.4,6.33500007],[1804.6,5.54144553],[1804.7,0.79848164],[1804.8,3.0]]]
["bitfinex","ETHUSD",1745729062851,[[1803.9,6.76561217],[1803.8,12.22245426],[1803.5,11.9634217],[1803.4,23.39299086],[1803.1,7.95761058]],[[1804.3,5.54236333],[1804.4,7.09200036],[1804.6,10.35441068],[1804.9,5.96431021],[1806.7,14.99463005]]]
["bitfinex","ETHUSD",1745729079018,[[1803.5,0.11028795],[1803.4,1.21863585],[1803.3,5.5343],[1803.2,11.091118],[1802.9,5.96336184]],[[1803.7,5.54415922],[1803.8,6.34609512],[1803.9,0.79848164],[1804.0,8.87123725],[1804.1,3.0]]]
["bitfinex","ETHUSD",1745729121896,[[1804.0,0.12735693],[1803.8,6.32491547],[1803.7,5.5439939],[1803.5,17.10364898],[1802.2,0.86713661]],[[1804.2,5.54262968],[1804.4,7.15118536],[1804.5,0.42223528],[1804.6,13.27141083],[1804.7,16.638]]]
["bitfinex","ETHUSD",1745729168515,[[1804.1,0.12522671],[1804.0,0.7521],[1803.8,15.09709992],[1803.5,3.79848164],[1803.3,8.372641]],[[1804.4,6.17748067],[1804.5,0.8098],[1804.6,8.49448164],[1804.7,5.54113721],[1804.9,9.28031395]]]
["bitfinex","ETHUSD",1745729202937,[[1805.0,5.54002064],[1804.9,6.72793035],[1804.8,0.7949],[1804.7,5.54103897],[1804.6,3.41869938]],[[1805.2,0.30878767],[1805.4,0.7895],[1805.5,6.30627979],[1805.6,11.023204],[1805.8,5.5377358]]]
["bitfinex","ETHUSD",1745729237392,[[1804.9,0.8052],[1804.8,5.54071764],[1804.7,14.82725095],[1804.5,6.340289],[1804.3,8.54226355]],[[1805.1,0.30876686],[1805.2,1e-08],[1805.4,10.14758391],[1805.5,5.45245195],[1808.6,14.79323793]]]
["bitfinex","ETHUSD",1745729284146,[[1804.2,1.150248],[1804.1,6.00248],[1804.0,5.54322876],[1803.8,5.54369601],[1803.6,6.34312611]],[[1804.6,1.22032319],[1804.7,3.0],[1804.8,6.35548597],[1804.9,10.22551533],[1805.1,5.9542228]]]
["bitfinex","ETHUSD",1745729314626,[[1803.7,0.755],[1803.4,10.22893607],[1803.3,5.54537488],[1803.1,5.54599583],[1803.0,0.7986974]],[[1803.9,0.7986974],[1804.1,0.42061863],[1804.2,8.54279262],[1804.3,6.2941763],[1804.5,14.70374477]]]
["bitfinex","ETHUSD",1745729350144,[[1803.1,4.685],[1803.0,0.8149],[1802.6,5.54736529],[1802.5,16.634],[1802.4,3.41869938]],[[1803.3,0.7986974],[1803.5,9.2969312],[1803.6,0.4219818],[1803.7,5.54416868],[1803.8,10.76893867]]]
["bitfinex","ETHUSD",1745729369291,[[1802.3,1.32707496],[1802.1,5.54886893],[1802.0,5.54927622],[1801.8,10.23896643],[1801.7,0.7986974]],[[1802.6,0.7986974],[1802.7,0.42169727],[1802.8,0.7937],[1802.9,5.54667216]]]
["bitfinex","ETHUSD",1745729414290,[[1801.2,1.19363648],[1801.1,6.38474889],[1801.0,3.41869938],[1800.9,10.24277435],[1699.0,0.73880854]],[[1801.7,1.5710974],[1801.8,3.0],[1801.9,4.69],[1802.0,5.54956881],[1802.1,3.327]]]
["bitfinex","ETHUSD",1745729444873,[[1799.9,10.49245129],[1799.8,5.55598522],[1799.6,8.97548946],[1799.5,17.15504547],[1799.4,1.3823]],[[1800.5,3.7647],[1800.6,3.96815467],[1801.1,4.942]]]
["bitfinex","ETHUSD",1745729461491,[[1799.7,0.21802932],[1799.4,4.941],[1799.1,11.11619731],[1799.0,0.8033],[1798.9,16.674]],[[1799.9,13.29174992],[1800.0,5.55579778],[1800.2,3.74497962],[1800.3,16.57862617],[1800.5,5.55416793]]]
["bitfinex","ETHUSD",1745729492366,[[1800.0,1.07543106],[1799.9,10.59086194],[1799.8,6.92869461],[1799.5,8.9757359],[1799.2,4.13521]],[[1800.6,10.7118366],[1801.0,10.86100264],[1801.5,3.877],[1801.8,2.73557706],[1802.0,8.34238019]]]
["bitfinex","ETHUSD",1745729525505,[[1801.2,0.90722006],[1801.0,10.59846764],[1800.8,5.55293665],[1800.3,26.0514756],[1797.9,10.413275]],[[1801.3,0.76745195],[1801.4,0.80248777],[1801.5,3.41142457],[1801.6,4.0782],[1801.7,5.55045368]]]
["bitfinex","ETHUSD",1745729543033,[[1801.0,4.96],[1800.9,0.7899],[1800.8,5.55293464],[1800.7,8.97196111],[1702.4,0.71263774]],[[1801.4,3.80248777],[1801.5,5.55093207],[1801.6,0.82],[1801.7,5.55046536],[1801.8,0.80248777]]]
["bitfinex","ETHUSD",1745729583061,[[1801.2,0.13276808],[1801.1,4.905],[1801.0,0.8058],[1800.8,6.68117814],[1800.7,5.55323278]],[[1801.4,3.80248777],[1801.5,8.88497555],[1801.6,1.24199303],[1801.7,5.55046678],[1801.8,6.64948777]]]
["bitfinex","ETHUSD",1745729618784,[[1799.4,1.23435243],[1799.2,4.842],[1799.1,5.55822576],[1798.9,8.9774],[1798.8,0.80248777]],[[1799.8,0.80248777],[1800.0,5.55556609],[1800.2,5.24828489],[1800.3,7.47511387],[1800.4,12.20387446]]]
["bitfinex","ETHUSD",1745729639139,[[1799.1,5.771],[1798.9,5.5587703],[1798.8,25.655724],[1798.7,0.55596329],[1798.5,5.56016242]],[[1799.4,0.80248777],[1799.6,8.55697876],[1799.7,6.36713033],[1799.9,8.88988139],[1800.0,0.41116454]]]
["bitfinex","ETHUSD",1745729685120,[[1798.7,4.975],[1798.6,0.7887],[1798.3,22.24155967],[1798.2,3.41869938],[1797.9,0.963275]],[[1799.0,0.80248777],[1799.1,6.38194167],[1799.2,3.0],[1799.3,3.334],[1799.5,5.96730286]]]
["bitfinex","ETHUSD",1745729742023,[[1800.0,4.794],[1799.9,0.788],[1799.8,5.55592263],[1799.7,5.55645705],[1799.5,4.77755715]],[[1800.2,3.0],[1800.3,0.80248777],[1800.5,5.55415234],[1800.6,7.30083162],[1800.7,3.334]]]
["bitfinex","ETHUSD",1745729759733,[[1800.0,0.8151],[1799.9,5.39810835],[1799.7,1.11782502],[1701.0,0.02867],[1700.7,0.72572314]],[[1800.2,6.1],[1800.4,2.07548907],[1800.6,3.41898649],[1801.0,6.08293867],[1801.1,6.35482335]]]
["bitfinex","ETHUSD",1745729813939,[[1800.1,4.744],[1799.9,0.7553],[1799.7,22.22447778],[1799.6,5.55656922],[1701.0,0.02867]],[[1800.2,1.57308777],[1800.4,8.55452086],[1800.5,5.86207049],[1800.6,3.334],[1800.7,5.96352533]]]
["bitfinex","ETHUSD",1745729821844,[[1800.2,0.63105429],[1800.1,0.7553],[1800.0,10.29933874],[1799.9,5.55572783],[1799.7,23.02694815]],[[1800.6,1.88042138],[1800.7,3.41008009],[1800.8,5.55327357],[1801.0,9.41693867],[1801.3,11.39870524]]]
["bitfinex","ETHUSD",1745729883806,[[1799.9,0.7894],[1799.7,10.29545869],[1799.5,0.63694211],[1799.1,10.32486073]],[[1800.5,5.55418692],[1800.6,6.30854617],[1800.7,0.27915585],[1800.9,10.81393867]]]
["bitfinex","ETHUSD",1745729947230,[[1799.3,4.728],[1799.2,0.8067],[1799.0,16.67],[1798.9,8.97745656]],[[1799.5,3.80248777],[1799.6,6.32382315],[1799.7,5.5567872],[1800.0,8.89158107],[1800.1,5.55552157]]]
["bitfinex","ETHUSD",1745729954432,[[1799.1,4.729],[1799.0,17.4767],[1798.8,5.55907342],[1798.7,5.84957934],[1798.6,3.41869938]],[[1799.4,4.21705916],[1799.5,5.55711516],[1799.6,6.32398528],[1799.7,4.13848777],[1799.9,5.96910713]]]
["bitfinex","ETHUSD",1745730005119,[[1798.9,6.16504249],[1798.7,5.55954457],[1798.6,16.677],[1798.5,5.56017825]],[[1799.4,4.60898777],[1799.5,14.45068741],[1799.7,0.80248777],[1799.8,10.28521046],[1801.5,10.2868284]]]
["bitfinex","ETHUSD",1745730053183,[[1800.1,0.8084],[1800.0,10.91980645],[1799.8,8.97470948],[1799.7,0.55364],[1799.6,6.3592341]],[[1800.5,1.30248777],[1800.6,8.55371859],[1800.7,6.30654828],[1800.9,0.28245188],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745730061709,[[1800.2,8.14469938],[1800.1,0.7569],[1800.0,0.63642562],[1799.9,5.55575166],[1799.8,5.55594171]],[[1800.5,1.30248777],[1800.6,8.5539334],[1800.7,6.31324758],[1800.8,3.76049605],[1801.7,5.851]]]
["bitfinex","ETHUSD",1745730113960,[[1801.7,6.32161359],[1801.6,7.21101866],[1801.5,4.723],[1801.4,5.55117802],[1801.3,3.41869938]],[[1801.8,0.45],[1802.2,0.80248777],[1802.3,0.7557],[1802.4,8.95934634],[1803.7,7.64691141]]]
["bitfinex","ETHUSD",1745730141359,[[1802.3,7.36572172],[1802.2,10.26852968],[1802.1,0.7928],[1802.0,8.9678145],[1801.9,0.80248777]],[[1802.4,0.5],[1802.8,1.59078777],[1803.1,5.54608394],[1803.2,8.85548777],[2019.0,0.02]]]
["bitfinex","ETHUSD",1745730182915,[[1802.0,4.717],[1801.8,22.19688063],[1801.7,11.6510675],[1801.6,0.2897359],[1801.5,5.55089862]],[[1802.3,1.20841241],[1802.4,6.04834909],[1802.5,6.35036366],[1802.6,3.0],[1802.7,5.54724888]]]
["bitfinex","ETHUSD",1745730238707,[[1803.2,0.4713],[1803.1,4.713],[1803.0,5.54619022],[1802.9,26.3643997],[1696.0,0.005]],[[1803.4,1.61868777],[1803.5,3.0],[1803.6,5.54467411],[1803.7,6.1209878],[1803.8,3.74222173]]]
["bitfinex","ETHUSD",1745730266630,[[1803.6,7.2019],[1803.5,11.02991916],[1803.3,0.63362922],[1803.2,5.54564866],[1800.8,14.88997044]],[[1803.7,0.57206443],[1803.9,1.22561929],[1804.1,3.8105],[1804.2,8.8757586],[1804.3,5.54247812]]]
["bitfinex","ETHUSD",1745730313141,[[1802.0,4.712],[1801.6,5.55047098],[1801.5,6.61437231],[1801.3,3.41869938],[1801.2,27.19979366]],[[1802.1,4.59178777],[1802.3,5.9695585],[1802.5,6.88542644],[1802.6,5.54754977],[1802.7,3.60670409]]]
["bitfinex","ETHUSD",1745730368110,[[1802.6,10.25936905],[1802.5,6.35220243],[1802.3,5.54843043],[1802.1,16.653],[1802.0,6.35176371]],[[1802.9,1.22074546],[1803.0,0.7603],[1803.1,3.0],[1803.2,11.89428779],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745730388925,[[1802.5,10.25879847],[1802.4,6.33140922],[1802.3,3.41869938],[1802.2,5.54875207],[1802.1,17.45548777]],[[1802.9,0.30894061],[1803.0,3.783],[1803.1,6.34868018],[1803.2,5.96392991],[1803.4,11.62803116]]]
["bitfinex","ETHUSD",1745730435403,[[1803.5,0.7551],[1803.4,0.54776],[1803.3,10.25437399],[1803.2,5.54548072],[1802.9,6.34908803]],[[1803.7,0.07206443],[1803.8,0.80248777],[1803.9,8.54372472],[1804.0,6.60420366],[1804.1,6.08293867]]]
["bitfinex","ETHUSD",1745730495734,[[1803.6,6.92937597],[1803.5,11.27564527],[1803.3,5.54534105],[1803.2,6.34817474],[1803.1,3.84316176]],[[1803.7,0.07206443],[1804.0,0.30888861],[1804.1,0.7591],[1804.2,9.34512232],[1804.3,5.54247188]]]
["bitfinex","ETHUSD",1745730554279,[[1806.7,6.33744099],[1806.6,5.53520305],[1806.4,11.0717449],[1806.3,21.769],[1806.2,6.32830498]],[[1806.8,10.2868284],[1807.2,0.4042015],[1807.3,9.16984066],[1807.4,11.38898858],[1807.8,13.66188685]]]
["bitfinex","ETHUSD",1745730560533,[[1806.5,5.53555656],[1806.3,5.5360922],[1806.0,10.26078002],[1805.5,5.53834209],[1804.3,13.77322266]],[[1807.1,0.7642],[1807.2,8.9377523],[1807.3,10.88513062],[1807.4,3.9318057],[1807.6,22.15522634]]]
["bitfinex","ETHUSD",1745730609971,[[1803.9,5.54330509],[1803.8,5.361],[1803.7,3.41869938],[1803.6,8.42720742],[1803.5,4.02509078]],[[1804.5,0.7584],[1804.6,8.54156301],[1804.7,9.30395137],[1804.8,6.49120026],[1804.9,5.54049707]]]
["bitfinex","ETHUSD",1745730633990,[[1804.3,0.31582916],[1804.2,11.08498103],[1803.9,11.56770498],[1803.7,3.41869938],[1803.6,10.65097844]],[[1804.7,4.62350384],[1804.8,10.76591735],[1804.9,5.54061742],[1805.1,5.95972731],[1805.2,9.168]]]
["bitfinex","ETHUSD",1745730667368,[[1804.3,0.29118671],[1804.1,5.54290199],[1803.9,0.7575],[1803.8,5.082],[1803.6,6.3426147]],[[1804.4,0.8295],[1804.5,0.30908386],[1804.6,3.41828113],[1804.7,11.96314251],[1804.9,5.837]]]
["bitfinex","ETHUSD",1745730736470,[[1804.4,0.25798485],[1804.3,3.93064836],[1804.2,6.30648362],[1804.1,5.54287103],[1803.9,10.45750708]],[[1804.6,2.98678346],[1804.7,1.58590384],[1804.8,11.62395719],[1805.0,5.32358581]]]
["bitfinex","ETHUSD",1745730762753,[[1804.4,0.25607221],[1804.3,1.94675919],[1804.2,5.54239916],[1804.0,4.847],[1700.6,16.99035813]],[[1804.7,9.49274293],[1804.8,6.33899096],[1804.9,6.36097315],[1805.0,4.847],[1805.2,15.11238503]]]
["bitfinex","ETHUSD",1745730793240,[[1802.7,11.75532605],[1802.5,5.54770484],[1802.3,6.04843701],[1802.1,22.67990541],[1801.8,1.34820384]],[[1803.1,6.87023867],[1803.2,3.79820384],[1803.3,5.54551171],[1803.4,5.97028798],[1803.6,5.54448311]]]
["bitfinex","ETHUSD",1745730833400,[[1803.0,0.21982557],[1802.6,5.54732131],[1802.5,11.0671845],[1802.3,5.54845892],[1802.2,5.0]],[[1803.1,1.56330384],[1803.2,8.54587036],[1803.3,11.62849236],[1803.4,0.42505458],[1803.5,5.5447914]]]
["bitfinex","ETHUSD",1745730877063,[[1803.5,7.20219452],[1803.4,4.745],[1803.2,6.34385629],[1803.0,8.54622655],[1802.8,0.6470299]],[[1804.0,6.08293867],[1804.1,9.34324869],[1804.2,6.34094919],[1804.3,4.745],[1804.4,5.77593751]]]
["bitfinex","ETHUSD",1745730923892,[[1803.4,6.30968151],[1803.3,5.54527787],[1803.2,5.97763615],[1803.1,8.86736625],[1801.1,19.32524835]],[[1803.7,6.08293867],[1803.8,0.42089459],[1803.9,0.8333],[1804.0,0.79820384],[1804.1,10.28607016]]]
["bitfinex","ETHUSD",1745730940966,[[1804.0,0.20915022],[1803.9,6.31331782],[1803.8,7.29597442],[1803.6,11.08466632],[1803.4,5.95664193]],[[1804.3,6.08293867],[1804.4,4.21755384],[1804.5,11.08210742],[1804.6,5.54151128],[1804.7,0.73807622]]]
["bitfinex","ETHUSD",1745730994551,[[1804.7,0.19683356],[1804.6,6.64968461],[1804.5,5.54162783],[1804.4,0.71330599],[1804.3,0.57434813]],[[1804.9,6.08293867],[1805.0,0.7986563],[1805.1,8.5400422],[1805.2,5.53962976],[2031.7,7.284]]]
["bitfinex","ETHUSD",1745731039387,[[1805.8,1.16621796],[1805.4,6.30461746],[1805.3,4.731],[1805.1,17.4206563],[1804.9,0.6494569]],[[1805.9,14.93032282],[1806.1,6.36193237],[1806.3,5.53644257],[1806.5,5.53573245],[1806.6,6.03529944]]]
["bitfinex","ETHUSD",1745731065282,[[1804.5,0.12866626],[1804.4,3.0],[1804.3,6.07816],[1804.0,5.54303787],[1803.9,6.34203068]],[[1804.6,5.54139421],[1804.7,5.54108716],[1804.8,0.7986563],[1804.9,15.04249882],[1805.0,0.8107]]]
["bitfinex","ETHUSD",1745731120674,[[1804.7,0.11185497],[1804.6,0.8156],[1804.4,10.27382189],[1804.3,5.54215602],[1802.8,3.36992147]],[[1805.0,9.33897987],[1805.1,11.62296097],[1805.2,1.1950948],[1805.3,5.53927702],[2030.0,0.08]]]
["bitfinex","ETHUSD",1745731176265,[[1803.3,0.7603],[1803.1,4.731],[1803.0,5.54608966],[1802.8,5.5467799],[1802.6,27.97715801]],[[1803.5,5.54484018],[1803.6,5.5444848],[1803.7,0.7986563],[1803.8,3.7923],[1803.9,11.6265327]]]
["bitfinex","ETHUSD",1745731178262,[[1803.3,0.7603],[1803.1,10.2769872],[1803.0,5.54607434],[1802.8,0.7986563],[1802.7,5.95461691]],[[1803.6,8.54465081],[1803.7,6.34293355],[1803.8,0.7923],[1803.9,11.6265327],[1804.1,5.14367922]]]
["bitfinex","ETHUSD",1745731239705,[[1803.0,6.35676968],[1802.8,1.10934934],[1802.7,10.27915956],[1802.6,5.54752983],[1802.4,0.41285892]],[[1803.4,3.0],[1803.5,6.86563867],[1803.6,1.20618854],[1803.7,5.54428209],[1803.8,4.729]]]
["bitfinex","ETHUSD",1745731261062,[[1802.7,10.27922623],[1802.6,6.37576354],[1802.4,5.54813118],[1802.3,1.21564191],[1802.2,23.06169938]],[[1803.1,0.31102872],[1803.2,3.8303],[1803.3,5.54560233],[1803.4,6.34390949],[1803.5,6.08293867]]]
["bitfinex","ETHUSD",1745731310829,[[1800.9,0.11183676],[1800.8,0.5],[1800.6,4.729],[1800.5,5.55375035],[1800.4,0.8221]],[[1801.1,6.35359278],[1801.2,0.8103],[1801.3,5.5516684],[1801.5,5.97514331],[1801.6,8.55065593]]]
["bitfinex","ETHUSD",1745731357589,[[1799.1,0.12632767],[1799.0,4.758],[1798.8,23.02908391],[1798.4,5.56019263],[1798.3,9.92975798]],[[1799.5,0.8011],[1799.6,3.0],[1799.7,4.38089109],[1799.9,8.89410019],[1800.0,16.14970471]]]
["bitfinex","ETHUSD",1745731359986,[[1798.9,0.12742278],[1798.8,6.35221849],[1798.7,10.318483],[1798.5,5.56018885],[1798.3,4.79113748]],[[1799.3,0.8076],[1799.6,7.759],[1799.7,4.38089109],[1799.8,5.55633562],[1799.9,8.89388273]]]
["bitfinex","ETHUSD",1745731396504,[[1798.4,0.11095467],[1798.3,0.4042015],[1798.2,0.797],[1798.1,27.00220444],[1798.0,5.56166984]],[[1799.0,0.30932295],[1799.1,3.0],[1799.2,15.63124868],[1799.3,5.55783305],[1799.5,10.87010317]]]
["bitfinex","ETHUSD",1745731451876,[[1798.6,0.12972082],[1798.5,4.809],[1798.4,5.56035247],[1798.3,5.96480349],[1798.2,0.80296854]],[[1799.1,0.763],[1799.2,1.11266626],[1799.3,9.11],[1799.4,5.96809186],[1799.5,5.55719509]]]
["bitfinex","ETHUSD",1745731456584,[[1798.6,0.12972082],[1798.5,4.809],[1798.4,5.56036833],[1798.3,6.74228873],[1798.2,0.80296854]],[[1799.0,0.8012],[1799.2,3.80296854],[1799.3,10.92],[1799.4,5.96809002],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745731502880,[[1798.9,0.13368337],[1798.8,0.8311],[1798.7,4.784],[1798.6,5.55958766],[1798.5,5.56003961]],[[1799.3,0.7835],[1799.5,3.80296854],[1799.6,10.894],[1799.8,22.23937703],[1799.9,11.96001782]]]
["bitfinex","ETHUSD",1745731553676,[[1795.2,3.97798233],[1795.1,0.53112088],[1795.0,8.57085668],[1794.8,5.97563621],[1794.7,6.123]],[[1795.7,0.7284],[1796.3,6.123],[1796.4,16.696],[1796.6,0.2],[1797.0,3.97798233]]]
["bitfinex","ETHUSD",1745731559359,[[1796.3,0.12551165],[1795.6,3.97798233],[1795.3,14.69408537],[1794.8,22.68781918],[1794.5,6.0]],[[1796.4,0.7284],[1796.9,3.30431435],[1797.0,13.99403322],[1797.1,0.9705295],[1797.9,5.56226101]]]
["bitfinex","ETHUSD",1745731604147,[[1796.2,4.19183644],[1796.1,0.7961],[1795.8,3.41215215],[1795.4,6.1197442],[1794.8,0.4042015]],[[1796.6,0.30857014],[1796.9,0.7284],[1797.3,3.0],[1797.4,6.014],[1797.6,13.1253163]]]
["bitfinex","ETHUSD",1745731638011,[[1795.6,4.21132701],[1795.5,6.022],[1795.4,0.7576],[1795.2,5.57025364],[1795.1,9.42024204]],[[1796.1,0.7284],[1796.5,6.022],[1796.6,0.3042396],[1796.7,19.718],[1796.9,6.11]]]
["bitfinex","ETHUSD",1745731665301,[[1792.0,8.42130033],[1791.5,1.73345884],[1791.2,11.98289947],[1790.8,5.78407803],[1790.7,17.00537894]],[[1792.9,5.996],[1793.2,4.20980366],[1793.4,17.14976191],[1793.5,0.2],[1793.9,3.0]]]
["bitfinex","ETHUSD",1745731689945,[[1792.5,0.7758],[1792.1,12.168],[1792.0,12.63110399],[1791.8,5.5809383],[1791.7,16.743]],[[1792.6,0.3045681],[1793.1,6.168],[1793.3,6.11],[1793.4,3.3517],[1793.8,0.55]]]
["bitfinex","ETHUSD",1745731725491,[[1795.0,0.7656],[1794.9,3.0],[1794.8,5.988],[1794.6,11.57212122],[1794.3,6.12319766]],[[1795.8,0.3517],[1795.9,9.41550472],[1796.0,5.988],[1796.2,16.734],[1796.4,4.20980366]]]
["bitfinex","ETHUSD",1745731756344,[[1795.2,0.8174],[1794.9,5.823],[1794.7,26.70326106],[1794.6,3.41775081],[1794.5,6.42244002]],[[1795.6,0.30932771],[1795.8,0.41281987],[1795.9,0.3517],[1796.0,6.98326106],[1796.1,6.11]]]
["bitfinex","ETHUSD",1745731784913,[[1795.0,0.7743],[1794.8,11.601],[1794.7,7.6508903],[1794.6,0.55],[1794.5,0.41044005]],[[1795.8,2.99],[1795.9,5.601],[1796.0,0.3517],[1796.1,10.09326106],[1796.7,5.34966616]]]
["bitfinex","ETHUSD",1745731822769,[[1794.1,0.7803],[1794.0,0.47635611],[1793.9,3.98326106],[1793.8,12.24223748],[1793.7,5.98918151]],[[1794.9,22.235],[1795.0,3.0],[1795.2,3.98326106],[1795.3,6.11],[1795.4,4.05163587]]]
["bitfinex","ETHUSD",1745731845312,[[1795.4,0.8321],[1795.3,8.421],[1795.2,6.0],[1795.1,10.62335206],[1795.0,5.57085753]],[[1796.2,5.421],[1796.4,3.0],[1796.6,4.61947847],[1796.7,0.3517],[1796.9,6.11]]]
["bitfinex","ETHUSD",1745731872364,[[1795.1,0.7687],[1794.8,6.0],[1794.7,11.05578213],[1794.5,12.77521256],[1794.3,22.8451556]],[[1795.6,0.30833632],[1795.9,3.0],[1796.0,9.18493587],[1796.1,23.1807],[1796.2,4.61766885]]]
["bitfinex","ETHUSD",1745731879289,[[1795.6,0.8285],[1795.5,3.0],[1795.4,17.05262749],[1795.3,5.57005182],[1795.2,1.15]],[[1796.2,0.30833632],[1796.4,5.484],[1796.5,3.69993587],[1796.6,3.0],[1796.7,0.3517]]]
["bitfinex","ETHUSD",1745731932185,[[1796.0,0.7843],[1795.9,6.6],[1795.7,5.244],[1795.6,0.80602775],[1795.5,8.56925592]],[[1796.7,3.6599],[1796.8,6.05002775],[1796.9,0.41451995],[1797.0,3.69993587],[1797.5,16.717]]]
["bitfinex","ETHUSD",1745731970425,[[1796.4,6.7525],[1796.3,5.133],[1796.1,0.80602775],[1795.8,6.24401907],[1795.7,5.56869873]],[[1796.9,0.80602775],[1797.0,0.96927298],[1797.3,6.69993587],[1797.4,5.133],[1797.9,0.99938054]]]
["bitfinex","ETHUSD",1745731994985,[[1796.1,0.7617],[1796.0,5.044],[1795.9,3.4083414],[1795.8,0.67563],[1795.7,11.94329523]],[[1796.6,0.30937298],[1796.7,1.46592775],[1797.0,8.044],[1797.1,4.11256263],[1798.9,11.44475011]]]
["bitfinex","ETHUSD",1745732038603,[[1796.9,4.0958],[1796.8,11.7543],[1796.7,6.97166119],[1796.6,5.5660491],[1796.5,0.78691299]],[[1797.3,0.5102],[1797.5,0.30944394],[1797.6,5.76502775],[1797.9,3.69993587],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745732084878,[[1796.7,7.3783],[1796.5,13.50018483],[1796.4,0.80602775],[1796.3,5.56684364],[1796.2,6.53158778]],[[1797.3,0.5102],[1797.5,5.73902775],[1797.6,3.0],[1797.7,3.69993587],[1798.1,22.568]]]
["bitfinex","ETHUSD",1745732113233,[[1796.4,6.0],[1796.1,5.7192],[1795.8,3.80602775],[1795.5,22.55499998],[1794.8,6.37761065]],[[1796.6,0.5102],[1796.7,0.3109347],[1796.9,1.21407171],[1797.0,3.0],[1797.1,8.63093587]]]
["bitfinex","ETHUSD",1745732159692,[[1795.4,0.3],[1795.2,6.97617207],[1795.1,11.57062124],[1795.0,0.28235269],[1794.9,0.41475365]],[[1796.3,0.4933],[1796.4,0.80602775],[1796.7,3.0],[1796.8,16.698],[1797.2,0.2]]]
["bitfinex","ETHUSD",1745732195730,[[1796.1,6.0],[1796.0,0.8142],[1795.9,8.56803515],[1795.8,10.55630753],[1795.6,10.10066339]],[[1796.6,0.5168584],[1796.7,0.31019524],[1796.8,0.81],[1796.9,4.988],[1797.0,3.98150045]]]
["bitfinex","ETHUSD",1745732221280,[[1796.2,1.6250041],[1796.1,7.48304104],[1796.0,11.13536586],[1795.9,7.986],[1795.7,6.1188137]],[[1796.8,0.30980823],[1796.9,0.7776],[1797.0,5.74370104],[1797.2,3.0],[1797.3,3.69993587]]]
["bitfinex","ETHUSD",1745732261256,[[1797.6,7.75052],[1797.5,3.0],[1797.4,0.80570104],[1797.3,10.48884483],[1797.2,5.56415766]],[[1798.2,0.31037264],[1798.3,2.02760254],[1798.4,4.925],[1799.8,16.50886035],[1799.9,5.55591611]]]
["bitfinex","ETHUSD",1745732281419,[[1797.6,9.98092],[1797.5,0.8092],[1797.3,11.29341139],[1797.2,0.4183616],[1797.1,6.11439307]],[[1797.7,0.51770445],[1798.1,0.7594],[1798.3,6.13390254],[1798.6,7.11870255],[1798.8,16.694]]]
["bitfinex","ETHUSD",1745732330884,[[1797.2,0.8089],[1797.1,7.01089],[1797.0,8.86459451],[1796.9,6.37073485],[1796.8,5.34724875]],[[1797.3,0.31123949],[1797.7,0.7577],[1797.8,4.925],[1797.9,4.50563691],[1799.7,6.11383495]]]
["bitfinex","ETHUSD",1745732371303,[[1796.8,6.0],[1796.7,7.921],[1796.6,0.7789],[1796.5,6.37205932],[1796.4,0.41062888]],[[1797.1,0.7698],[1797.2,0.82883538],[1797.4,0.80570104],[1797.6,0.41583405],[1798.0,6.11]]]
["bitfinex","ETHUSD",1745732394295,[[1796.9,1.61624],[1796.8,7.3921],[1796.7,7.921],[1796.6,5.56585038],[1796.5,6.37185663]],[[1797.0,0.83173442],[1797.5,0.7846],[1797.6,6.1525015],[1798.0,12.55693587],[1798.1,6.51859846]]]
["bitfinex","ETHUSD",1745732442032,[[1795.7,0.8314],[1795.6,10.917],[1795.4,23.07628915],[1795.3,5.56999116],[1795.1,5.57064849]],[[1796.3,0.80570104],[1796.7,0.82795139],[1796.8,3.42437467],[1796.9,5.72270104],[1797.1,5.857]]]
["bitfinex","ETHUSD",1745732477872,[[1797.1,0.40188041],[1797.0,4.0188041],[1796.9,11.29530579],[1796.8,6.0],[1796.7,0.80570104]],[[1797.3,0.8055],[1797.7,0.51751813],[1797.9,5.71870104],[1798.0,0.41241044],[1798.3,23.77090254]]]
["bitfinex","ETHUSD",1745732495557,[[1797.5,6.0],[1797.4,3.0],[1797.3,4.909],[1797.2,0.6],[1797.1,0.7629]],[[1797.7,0.31082223],[1797.8,1.33095768],[1798.1,0.80570104],[1798.3,5.3132015],[1798.4,0.42445269]]]
["bitfinex","ETHUSD",1745732536513,[[1798.0,0.750508],[1797.9,6.0],[1797.7,9.3504128],[1797.6,6.94585812],[1695.6,0.76497934]],[[1798.3,0.4042015],[1798.4,1.08640193],[1798.5,0.51852065],[1798.7,0.80570104],[1799.0,6.66270104]]]
["bitfinex","ETHUSD",1745732554527,[[1797.5,1.0904],[1797.4,10.904],[1797.3,7.14176931],[1797.2,16.692],[1797.0,8.56479808]],[[1797.9,0.7921],[1798.1,0.42608182],[1798.3,4.20990254],[1798.6,5.857],[1799.8,6.29093606]]]
["bitfinex","ETHUSD",1745732597611,[[1796.9,5.6573],[1796.7,9.20515612],[1796.6,6.37176193],[1796.5,0.77780423],[1796.3,5.56696354]],[[1797.5,1.07307489],[1797.6,0.80570104],[1797.7,4.901],[1797.9,0.42272574],[1798.1,19.702]]]
["bitfinex","ETHUSD",1745732647161,[[1796.7,0.55660272],[1796.6,5.56602723],[1796.5,7.63878054],[1796.4,7.23179326],[1796.3,13.46497228]],[[1797.4,3.0],[1797.5,5.70470104],[1798.0,0.55],[1798.7,7.3054513],[1799.1,22.03515493]]]
["bitfinex","ETHUSD",1745732691544,[[1797.1,0.63294003],[1797.0,6.32940026],[1796.9,17.26269842],[1796.8,0.63301789],[1796.6,8.56605904]],[[1797.8,0.6107129],[1797.9,6.10712897],[1798.1,26.26093587],[1798.3,7.31990254],[1798.4,8.64778271]]]
["bitfinex","ETHUSD",1745732722819,[[1797.2,0.811],[1797.0,4.887],[1796.9,15.79324289],[1796.8,1.41082212],[1796.6,5.5660386]],[[1797.3,0.31150729],[1797.7,0.8278],[1798.0,4.36975986],[1798.1,10.75],[1798.2,9.80993587]]]
["bitfinex","ETHUSD",1745732776761,[[1797.8,0.634423],[1797.7,6.34423],[1797.6,15.31413923],[1797.5,5.56305271],[1797.4,1.21794471]],[[1798.0,0.31084447],[1798.1,0.7547],[1798.5,0.42561624],[1798.6,5.68146986],[1798.8,6.11]]]
["bitfinex","ETHUSD",1745732799739,[[1797.4,0.8122],[1797.3,0.4878],[1797.2,11.24651262],[1797.1,5.56442554],[1796.9,8.56513127]],[[1797.9,0.8163],[1798.1,0.31096734],[1798.2,6.102845],[1798.3,3.0],[1798.6,20.39093587]]]
["bitfinex","ETHUSD",1745732833482,[[1798.1,0.63492249],[1798.0,11.22215301],[1797.9,5.56188747],[1797.7,14.56250542],[1797.6,1.91706953]],[[1798.4,0.8002],[1798.6,0.80446986],[1798.7,4.873],[1798.8,0.42256341],[1799.0,6.69993587]]]
["bitfinex","ETHUSD",1745732889336,[[1798.7,0.61948254],[1798.6,6.19482543],[1798.5,6.3495023],[1798.4,5.67246986],[1798.3,0.0060178]],[[1798.8,0.31095138],[1799.0,0.7599],[1799.2,3.0],[1799.3,4.872],[1800.0,25.02566616]]]
["bitfinex","ETHUSD",1745732897487,[[1798.6,0.8232],[1798.5,11.55013513],[1798.4,5.56024747],[1798.3,0.81048766],[1798.2,14.56086871]],[[1799.1,0.7559],[1799.4,3.80446986],[1799.5,8.98542529],[1799.7,0.80446986],[1799.8,5.854]]]
["bitfinex","ETHUSD",1745732955499,[[1798.8,10.42126173],[1798.7,6.34063913],[1798.5,9.42517195],[1798.4,6.36391461],[1797.4,2.72349529]],[[1798.9,0.310829],[1799.2,0.7819],[1799.5,4.862],[1799.6,4.50337425],[1801.1,23.68103615]]]
["bitfinex","ETHUSD",1745733025369,[[1799.2,4.854],[1799.0,0.7748],[1798.9,1.22700554],[1798.8,9.0],[1798.7,0.28359467]],[[1799.5,0.7547],[1799.6,0.31061502],[1799.9,0.80264561],[1800.1,3.4042015],[1800.2,10.963]]]
["bitfinex","ETHUSD",1745733034610,[[1799.4,0.56232],[1799.3,5.6232],[1799.2,6.66941832],[1799.1,5.55819],[1799.0,0.80264561]],[[1799.8,0.7564],[1800.1,4.20684711],[1800.2,4.852],[1800.3,6.52393341],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745733098310,[[1798.3,0.0060178],[1797.3,5.6242],[1797.2,22.24918974],[1797.1,5.56427493],[1797.0,0.80264561]],[[1798.4,16.84593839],[1798.5,0.80264561],[1798.7,0.2],[1798.8,6.404],[1798.9,16.688]]]
["bitfinex","ETHUSD",1745733156873,[[1797.4,1.67568024],[1797.3,4.843],[1797.2,6.12040858],[1797.1,0.80264561],[1796.8,6.0]],[[1797.8,0.758],[1798.0,8.64564561],[1798.2,0.3],[1798.7,16.97461584],[1799.4,5.31534732]]]
["bitfinex","ETHUSD",1745733167487,[[1797.2,6.84457634],[1797.1,1.67505066],[1797.0,11.21756225],[1796.9,0.80264561],[1796.8,5.56543054]],[[1797.4,0.500996],[1797.5,0.31020265],[1797.6,0.8168],[1797.8,3.0],[1797.9,6.11]]]
["bitfinex","ETHUSD",1745733215680,[[1798.3,6.37260742],[1798.2,5.56100579],[1798.1,11.20007155],[1797.9,5.56201504],[1797.8,4.3147866]],[[1798.4,0.30962746],[1798.6,0.8057],[1798.9,6.11],[1799.0,21.535],[1799.1,0.80264561]]]
["bitfinex","ETHUSD",1745733283196,[[1797.9,5.56202682],[1797.8,12.06453641],[1797.7,1.60374561],[1797.6,5.98966247],[1797.4,16.689]],[[1798.3,0.7631],[1798.4,6.11],[1798.6,4.21239412],[1799.0,11.49164561],[1799.3,0.2]]]
["bitfinex","ETHUSD",1745733293325,[[1797.5,19.29902863],[1797.4,17.4946],[1797.3,4.22962073],[1797.2,6.31097352],[1796.8,5.32221495]],[[1797.9,6.11],[1798.0,0.8238],[1798.4,1.21322268],[1798.6,7.828],[1798.8,0.55]]]
["bitfinex","ETHUSD",1745733361311,[[1797.5,5.56328233],[1797.4,5.56358223],[1797.3,0.7569],[1797.2,6.36682472],[1797.1,4.823]],[[1797.6,6.11],[1797.9,0.8328],[1798.1,3.0],[1798.2,6.03452674],[1799.6,15.4964425]]]
["bitfinex","ETHUSD",1745733382083,[[1798.6,6.11586789],[1798.5,6.33218904],[1798.4,5.61864561],[1798.3,6.29712343],[1798.1,0.74682222]],[[1798.8,6.11],[1798.9,0.8278],[1799.1,4.816],[1799.2,3.0],[1799.4,0.80264561]]]
["bitfinex","ETHUSD",1745733441722,[[1798.3,6.34770742],[1798.2,7.23494188],[1798.1,5.61664561],[1798.0,5.56172676],[1797.9,1.11242573]],[[1798.4,6.11],[1798.6,0.8024],[1798.9,7.814],[1799.1,0.88062203],[1799.3,16.692]]]
["bitfinex","ETHUSD",1745733508556,[[1798.0,5.56164321],[1797.9,6.36601819],[1797.8,5.6174],[1797.7,0.78912105],[1797.6,5.99003606]],[[1798.4,6.11],[1798.5,0.7515],[1798.6,3.0],[1798.7,4.808],[1799.9,5.90728142]]]
["bitfinex","ETHUSD",1745733530876,[[1798.7,5.55937394],[1798.6,11.12720192],[1798.5,0.80341771],[1798.4,5.56044059],[1798.2,3.27104471]],[[1798.9,6.11],[1799.2,0.7855],[1799.3,3.42596763],[1799.5,5.60641771],[1799.8,25.887]]]
["bitfinex","ETHUSD",1745733614126,[[1798.9,5.5587993],[1798.8,6.19706095],[1798.7,6.38037515],[1798.6,3.0],[1798.5,5.97721033]],[[1799.2,6.11],[1799.3,0.7989],[1799.7,8.59317515],[1799.9,0.42575982],[1800.0,6.5505]]]
["bitfinex","ETHUSD",1745733680385,[[1799.7,6.91542141],[1799.6,9.56184233],[1799.5,4.782],[1799.4,5.55737855],[1799.3,3.0]],[[1800.0,6.11],[1800.1,0.7571],[1800.5,6.31447145],[1800.6,3.41448069],[1800.9,9.197]]]
["bitfinex","ETHUSD",1745733707497,[[1799.2,10.33702578],[1799.1,7.13200254],[1799.0,3.0],[1798.9,5.55891404],[1798.8,16.675]],[[1799.8,0.7639],[1799.9,6.11],[1800.1,0.80263094],[1800.2,0.40998137],[1800.3,8.858]]]
["bitfinex","ETHUSD",1745733785752,[[1800.4,4.77],[1800.2,5.55482296],[1800.0,4.55593094],[1799.9,5.98060367],[1799.7,22.22239407]],[[1800.6,6.92104691],[1801.0,0.80263094],[1801.1,3.0],[1801.2,6.27145603],[1801.5,3.91763607]]]
["bitfinex","ETHUSD",1745733860551,[[1801.3,6.3440461],[1801.2,11.11336719],[1801.1,5.55216256],[1800.9,6.22713012],[1800.8,4.19066748]],[[1801.4,0.406098],[1801.9,6.90984691],[1802.1,0.80161888],[1802.2,4.76],[1802.3,5.848]]]
["bitfinex","ETHUSD",1745733898391,[[1801.3,5.5515461],[1801.2,5.55183036],[1801.1,11.12713122],[1801.0,1.52618704],[1800.9,0.40868654]],[[1801.4,0.406098],[1801.6,6.10444691],[1801.7,0.80883607],[1801.9,1.52618704],[1802.0,3.0]]]
["bitfinex","ETHUSD",1745733951058,[[1801.1,10.30197596],[1801.0,5.55233213],[1800.9,0.824],[1800.8,7.49544363],[1800.5,2.22050926]],[[1801.3,0.24399236],[1801.4,1.239098],[1801.5,7.63063395],[1801.7,0.03263607],[1801.9,5.848]]]
["bitfinex","ETHUSD",1745734036891,[[1800.9,11.96418504],[1800.8,0.8154],[1800.7,5.55326223],[1800.6,1.52618704],[1800.5,5.96580337]],[[1801.1,0.20039611],[1801.2,0.8256],[1801.4,3.406098],[1801.5,7.63063395],[1801.9,5.848]]]
["bitfinex","ETHUSD",1745734055998,[[1800.8,7.90897455],[1800.7,5.5533959],[1800.6,5.55364835],[1800.5,7.77452203],[1800.4,4.742]],[[1800.9,0.51098999],[1801.3,3.7731],[1801.4,6.51054491],[1801.5,6.26918704],[1802.7,0.29002194]]]
["bitfinex","ETHUSD",1745734100779,[[1800.8,5.55301514],[1800.7,5.55334983],[1800.6,2.32367074],[1800.5,10.28998389],[1794.9,21.10653311]],[[1801.1,0.7644],[1801.3,9.10444691],[1801.4,1.93286874],[1801.5,0.41133264],[1802.0,2.69269]]]
["bitfinex","ETHUSD",1745734153964,[[1802.4,5.54798897],[1802.3,5.54831359],[1802.2,0.80091959],[1802.1,11.44757499],[1801.8,9.35075692]],[[1802.7,1.75095691],[1802.8,7.10444691],[1802.9,3.0],[1803.0,4.728],[1803.1,1.30091959]]]
["bitfinex","ETHUSD",1745734213525,[[1801.8,5.54981887],[1801.7,7.89825148],[1801.6,5.52891959],[1801.5,6.30112331],[1801.4,0.4243468]],[[1802.0,1.06580878],[1802.3,7.728],[1802.4,6.10444691],[1802.5,7.06971132],[1803.8,5.54387513]]]
["bitfinex","ETHUSD",1745734242588,[[1802.4,1.10967077],[1802.3,5.54824182],[1802.2,6.34790808],[1802.0,6.35029867],[1801.9,4.727]],[[1802.6,6.10444691],[1802.7,0.7997],[1802.8,8.727],[1803.0,23.72249992],[1803.2,1.47765683]]]
["bitfinex","ETHUSD",1745734317559,[[1803.1,6.92679678],[1803.0,8.26192266],[1802.9,5.54658349],[1802.8,10.26863626],[1802.7,3.0]],[[1803.2,0.55828919],[1803.4,6.10444691],[1803.5,0.7822],[1803.8,8.52091959],[1804.0,5.847]]]
["bitfinex","ETHUSD",1745734405044,[[1802.5,5.54766713],[1802.4,4.714],[1802.3,1.95972087],[1802.2,23.71456945],[1802.1,0.7155773]],[[1802.8,6.10444691],[1802.9,0.8272],[1803.0,1.95040557],[1803.3,7.714],[1803.5,7.3638133]]]
["bitfinex","ETHUSD",1745734435060,[[1802.4,5.54796728],[1802.3,5.54831621],[1802.2,4.717],[1802.1,6.33418162],[1802.0,1.90996167]],[[1802.6,6.10444691],[1802.7,0.7534],[1802.9,4.717],[1803.0,3.0],[1803.1,1.208973]]]
["bitfinex","ETHUSD",1745734520194,[[1802.8,5.54677859],[1802.7,7.07066968],[1802.6,5.54751995],[1802.5,6.67673933],[1802.3,8.54830568]],[[1802.9,6.11],[1803.0,0.7917],[1803.3,4.708],[1803.5,0.41377042],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745734608005,[[1802.2,5.54863367],[1802.1,5.54895374],[1802.0,0.8312],[1801.9,5.54965628],[1801.8,5.50581382]],[[1802.3,0.31094344],[1802.4,6.11],[1802.6,1.49155],[1802.7,0.80081382],[1802.8,5.205]]]
["bitfinex","ETHUSD",1745734644331,[[1801.5,5.55079255],[1801.3,6.37611071],[1801.2,6.22934991],[1801.1,5.55211023],[1801.0,1.93701977]],[[1801.7,6.11],[1801.8,0.7651],[1801.9,0.69161],[1802.0,1.52534991],[1802.1,4.705]]]
["bitfinex","ETHUSD",1745734692689,[[1801.5,5.55092978],[1801.4,5.55112461],[1801.2,6.34405431],[1801.1,0.80122583],[1801.0,6.82231749]],[[1801.6,6.42138068],[1801.7,8.459],[1801.9,17.8794158],[1802.3,9.4523762],[1802.4,0.55]]]
["bitfinex","ETHUSD",1745734798041,[[1803.3,5.54515357],[1803.2,5.54553508],[1803.1,6.37139071],[1803.0,0.7996905],[1802.8,10.9590272]],[[1803.4,6.11],[1803.7,0.7663],[1803.8,3.0],[1803.9,21.349],[1804.1,0.7996905]]]
["bitfinex","ETHUSD",1745734820822,[[1802.4,11.09608138],[1802.2,7.45262224],[1802.1,5.54903938],[1802.0,16.65],[1801.9,0.42532915]],[[1802.6,6.11],[1802.7,0.7717],[1802.9,3.41937845],[1803.0,0.68866],[1803.5,9.182]]]
["bitfinex","ETHUSD",1745734940674,[[1804.3,6.9302611],[1804.2,10.22747577],[1804.1,0.7632],[1804.0,6.34198837],[1802.4,17.17856943]],[[1804.6,6.11],[1804.7,0.7926],[1804.8,1.10951671],[1804.9,3.0],[1805.0,0.406098]]]
["bitfinex","ETHUSD",1745734986237,[[1804.8,5.54050013],[1804.7,5.54094005],[1804.6,4.682],[1804.5,6.29835693],[1802.8,2.72581024]],[[1804.9,0.11014683],[1805.0,0.406098],[1805.1,1.1217837],[1805.3,6.11],[1805.8,6.2564263]]]
["bitfinex","ETHUSD",1745734994377,[[1804.6,5.54123592],[1804.5,5.54155106],[1804.3,10.97895421],[1804.2,7.50527941],[1804.1,17.18226764]],[[1804.9,0.8142],[1805.0,0.406098],[1805.1,6.11],[1805.2,0.79886948],[1805.8,0.4214263]]]
["bitfinex","ETHUSD",1745735046576,[[1804.6,5.54119539],[1804.5,0.03652116],[1804.4,0.7724],[1804.3,6.34114417],[1701.8,0.36129937]],[[1804.9,0.7929],[1805.0,0.406098],[1805.1,10.791],[1805.2,3.0],[1805.3,1.2124229]]]
["bitfinex","ETHUSD",1745735151784,[[1804.5,0.03652116],[1804.0,5.54310618],[1803.9,0.8192],[1803.8,5.54369476],[1803.7,0.79773799]],[[1804.6,12.95974559],[1804.7,4.678],[1804.8,6.24669361],[1804.9,1.199742],[1805.0,3.32800001]]]
["bitfinex","ETHUSD",1745735171742,[[1804.5,0.03652116],[1804.0,0.7801],[1803.9,5.54335581],[1803.8,5.54378991],[1803.6,10.22344712]],[[1804.6,12.95974559],[1804.7,4.678],[1804.8,6.24669361],[1804.9,4.527742],[1805.0,0.20000001]]]
["bitfinex","ETHUSD",1745735233137,[[1802.9,5.54661933],[1802.8,6.32021073],[1802.7,0.63813872],[1802.6,6.34523226],[1801.0,11.03782596]],[[1803.0,0.51905704],[1803.3,4.23733518],[1803.4,4.713],[1803.5,6.90773799],[1806.6,13.6605883]]]
["bitfinex","ETHUSD",1745735349115,[[1804.2,5.54262276],[1804.1,5.54292999],[1804.0,1.92144558],[1803.9,5.54354454],[1803.8,0.55438482]],[[1804.4,0.8296],[1804.5,1.52168034],[1804.6,6.11],[1804.8,0.2732733],[1804.9,17.34875802]]]
["bitfinex","ETHUSD",1745735367924,[[1803.9,5.54326101],[1803.7,0.768],[1803.6,5.54435189],[1803.5,5.5447497],[1803.4,5.47607199]],[[1804.2,3.7534],[1804.3,11.58607199],[1804.4,0.41189778],[1804.7,9.719],[1805.5,2.70282532]]]
["bitfinex","ETHUSD",1745735453410,[[1804.0,5.54305414],[1803.9,5.54340712],[1803.8,0.7644],[1803.7,7.06564684],[1803.5,10.21763052]],[[1804.3,3.7976],[1804.4,11.19196691],[1804.5,1.52151219],[1804.9,6.388],[1805.0,1.52151219]]]
["bitfinex","ETHUSD",1745735516229,[[1803.6,5.54438724],[1803.5,0.7679],[1803.3,10.21532787],[1803.1,6.34489054],[1802.8,3.41461446]],[[1804.0,0.7895],[1804.1,3.0],[1804.2,5.46899056],[1804.3,6.51616992],[1804.6,9.96799056]]]
["bitfinex","ETHUSD",1745735537668,[[1803.7,5.54414089],[1803.6,5.54424113],[1803.3,5.54533911],[1803.1,6.3453633],[1803.0,4.668]],[[1803.9,3.7856],[1804.0,10.779],[1804.1,0.7993592],[1804.3,0.40616992],[1804.4,16.64]]]
["bitfinex","ETHUSD",1745735617084,[[1803.1,5.54595241],[1803.0,6.21917964],[1802.8,0.7548],[1802.7,5.54719893],[1802.5,11.01149947]],[[1803.3,3.0],[1803.4,5.85780567],[1803.5,0.79880594],[1803.6,6.11],[1803.9,0.55]]]
["bitfinex","ETHUSD",1745735634692,[[1802.8,5.54669071],[1802.6,0.7928],[1802.5,10.21279015],[1802.4,0.79880594],[1802.0,6.27063744]],[[1803.2,0.8325],[1803.3,3.79880594],[1803.4,5.08370567],[1803.7,6.11],[1803.8,9.44799293]]]
["bitfinex","ETHUSD",1745735723660,[[1803.7,5.54394169],[1803.6,5.54432076],[1803.5,0.7956],[1803.4,5.5450701],[1803.1,6.34547407]],[[1804.0,0.7725],[1804.1,5.45950516],[1804.2,3.40825865],[1804.3,16.647],[1804.5,6.11]]]
["bitfinex","ETHUSD",1745735785438,[[1804.0,5.54322644],[1803.9,5.54334089],[1803.8,1.39795397],[1803.6,5.54444798],[1803.5,0.79952271]],[[1804.3,3.0],[1804.4,17.4684],[1804.5,0.79952271],[1804.9,6.38162832],[1805.2,3.33]]]
["bitfinex","ETHUSD",1745735797191,[[1803.8,5.54366809],[1803.7,5.54413883],[1803.5,6.37086358],[1803.3,7.85698646],[1799.7,10.0]],[[1804.0,0.7821],[1804.3,8.45652271],[1804.7,19.971],[1804.8,6.11],[1804.9,6.11162832]]]
["bitfinex","ETHUSD",1745735917639,[[1803.0,5.54610459],[1802.9,12.31649538],[1802.7,5.54717712],[1802.2,8.54858044],[1801.1,2.74340885]],[[1803.4,5.4786],[1803.5,1.5236853],[1803.8,0.41347364],[1804.0,1.5236853],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745735968023,[[1803.0,11.09220168],[1802.8,0.7968],[1802.7,11.54720463],[1802.5,0.79980745],[1697.3,0.75189394]],[[1803.3,5.4803],[1803.4,0.84895],[1803.5,3.0],[1803.7,0.41558704],[1804.5,5.54189122]]]
["bitfinex","ETHUSD",1745735979039,[[1802.8,7.25616296],[1802.7,6.0],[1802.6,0.8052],[1802.5,5.5477888],[1802.4,7.684]],[[1803.2,0.7615],[1803.3,4.685],[1803.4,0.79980745],[1803.5,3.0],[1803.7,0.41558704]]]
["bitfinex","ETHUSD",1745736086459,[[1802.3,6.33870421],[1802.2,5.54861176],[1802.1,6.0],[1802.0,6.7867877],[1788.6,0.00418194]],[[1802.7,7.651],[1802.8,3.08645207],[1802.9,0.40927483],[1803.1,0.52583899],[1803.2,16.92466057]]]
["bitfinex","ETHUSD",1745736154538,[[1802.6,6.32954243],[1802.5,5.54783842],[1802.4,7.07255379],[1802.2,5.5486217],[1801.7,3.0]],[[1802.7,0.51897318],[1802.9,4.649],[1803.1,3.7801],[1803.2,1.52444053],[1803.3,17.064823]]]
["bitfinex","ETHUSD",1745736181874,[[1804.5,0.28779659],[1804.3,5.54229757],[1804.2,0.7979],[1804.1,11.54279698],[1804.0,0.79817646]],[[1804.9,0.778],[1805.0,0.79817646],[1805.1,3.0],[1805.2,4.647],[1805.4,0.97302531]]]
["bitfinex","ETHUSD",1745736236382,[[1802.9,5.5466049],[1802.8,1.10936574],[1802.7,5.54708329],[1802.6,6.27037646],[1802.5,5.54783051]],[[1803.3,0.31039548],[1803.4,0.7572],[1803.5,1.20600601],[1803.6,3.0],[1803.7,4.642]]]
["bitfinex","ETHUSD",1745736298525,[[1803.0,5.54612839],[1802.9,0.03776343],[1802.8,5.54675752],[1802.7,6.37271352],[1802.6,4.691]],[[1803.1,0.31145588],[1803.3,0.42512816],[1803.4,0.8148],[1803.6,9.90970666],[1803.7,4.73]]]
["bitfinex","ETHUSD",1745736337354,[[1801.4,0.8013],[1801.3,5.55152686],[1801.1,17.02437465],[1800.8,5.55280352],[1800.5,5.55379207]],[[1802.0,1.11696901],[1802.1,5.47245213],[1802.2,3.0],[1802.4,6.11],[1802.5,0.80045213]]]
["bitfinex","ETHUSD",1745736409736,[[1801.0,5.55247084],[1800.9,5.55255427],[1800.8,6.32655788],[1800.6,5.55356805]],[[1801.1,0.31170456],[1801.4,5.4415],[1801.5,1.94826419],[1802.4,8.88021744],[1802.5,11.65653327]]]
["bitfinex","ETHUSD",1745736469313,[[1800.3,6.31242978],[1800.2,6.74150356],[1800.1,5.55518284],[1800.0,1.5273264],[1799.9,10.20968923]],[[1800.4,0.31170456],[1800.7,3.7961],[1800.8,1.5273264],[1801.0,6.6040723],[1801.7,22.21837477]]]
["bitfinex","ETHUSD",1745736518785,[[1801.0,7.54463507],[1800.9,5.55267144],[1800.8,5.55305429],[1800.7,0.80175294],[1800.6,16.20659569]],[[1801.1,0.5],[1801.3,0.3111764],[1801.4,3.0],[1801.5,5.4305],[1801.7,0.80175294]]]
["bitfinex","ETHUSD",1745736597584,[[1799.8,5.5561729],[1799.6,5.9627489],[1799.5,0.7714],[1799.4,5.55737504],[1698.2,0.74535124]],[[1799.9,1.49193037],[1800.0,3.0],[1800.1,4.658],[1800.2,0.80175294],[1800.3,0.41389324]]]
["bitfinex","ETHUSD",1745736657668,[[1800.3,6.36002978],[1800.2,5.55474079],[1800.0,5.55551053],[1799.9,5.55569662],[1799.8,0.80175294]],[[1800.4,0.9117471],[1800.5,7.655],[1800.8,0.793],[1800.9,1.21062332],[1801.0,6.11]]]
["bitfinex","ETHUSD",1745736697803,[[1800.8,5.55308751],[1800.7,6.36099383],[1800.5,5.55396037],[1800.4,1.18695165],[1797.8,25.18120018]],[[1800.9,4.654],[1801.0,3.0],[1801.1,1.72509699],[1801.2,0.8172],[1801.4,16.673]]]
["bitfinex","ETHUSD",1745736737955,[[1799.6,5.96288838],[1799.4,6.33158378],[1799.2,5.55798368],[1799.0,6.36066511],[1700.6,16.99035813]],[[1799.7,7.654],[1799.9,1.34224706],[1800.0,1.21135603],[1800.3,6.11],[1800.4,1.35203012]]]
["bitfinex","ETHUSD",1745736764238,[[1799.6,0.40609799],[1799.3,6.34029236],[1799.2,5.55789412],[1799.0,5.55859784],[1798.9,6.80203012]],[[1799.7,7.654],[1799.8,0.80203012],[1799.9,0.8022],[1800.0,0.40932591],[1800.1,6.11]]]
["bitfinex","ETHUSD",1745736858728,[[1800.6,5.55370432],[1800.5,5.55398077],[1800.4,0.7881],[1800.3,6.74377335],[1800.2,1.52971803]],[[1800.7,4.652],[1800.9,2.74441239],[1801.1,4.0],[1801.4,6.66],[1801.5,10.72071803]]]
["bitfinex","ETHUSD",1745736890621,[[1801.5,5.55091281],[1801.4,6.66118406],[1801.2,0.7541],[1801.1,11.5520044],[1801.0,5.9898068]],[[1801.8,0.80098705],[1801.9,0.782],[1802.0,3.0],[1802.1,4.648],[1802.3,0.42604027]]]
["bitfinex","ETHUSD",1745736976672,[[1802.5,5.54766762],[1802.4,0.7906],[1802.1,5.54903735],[1802.0,0.55491619],[1801.9,5.96549802]],[[1802.8,5.44384967],[1802.9,0.7955],[1803.1,3.0],[1803.2,23.81384967],[1803.3,0.28201458]]]
["bitfinex","ETHUSD",1745737041992,[[1802.8,6.32106788],[1802.7,5.54707118],[1802.6,1.19045921],[1802.5,11.96307352],[1802.1,8.54887177]],[[1803.1,0.8051],[1803.2,3.00000001],[1803.3,4.658],[1803.5,1.20663301],[1803.6,6.11]]]
["bitfinex","ETHUSD",1745737079480,[[1802.1,5.54883866],[1802.0,0.7807],[1801.8,10.19098388],[1801.6,9.35132258],[1801.5,0.40622917]],[[1802.6,1.61434967],[1802.7,4.642],[1802.8,3.41059335],[1803.1,6.11],[1803.2,6.89672753]]]
["bitfinex","ETHUSD",1745737189286,[[1801.9,5.54945939],[1801.8,6.32023915],[1801.6,5.55056691],[1801.5,1.52447328],[1800.7,16.94888169]],[[1802.2,7.64],[1802.3,2.72248269],[1802.6,6.11],[1802.9,22.20263994],[1803.0,7.36847328]]]
["bitfinex","ETHUSD",1745737237101,[[1802.2,5.54861392],[1802.1,6.34934853],[1801.9,5.54967147],[1801.8,0.80051129],[1801.6,11.55046295]],[[1802.6,5.84023526],[1802.7,0.80051129],[1802.9,3.0],[1803.1,6.66],[1803.2,9.9775113]]]
["bitfinex","ETHUSD",1745737272440,[[1802.7,5.54722641],[1802.4,0.8049],[1802.1,5.54891728]],[[1802.9,6.6108497],[1803.0,3.0],[1803.1,6.11],[1803.2,1e-08],[1803.4,0.27961812]]]
["bitfinex","ETHUSD",1745737329109,[[1802.5,1.10958627],[1802.4,6.36598289],[1802.3,5.54834101],[1802.1,5.54904643],[1802.0,0.63017322]],[[1802.6,4.634],[1802.7,3.0],[1802.8,1.61179905],[1802.9,17.06829044],[1803.1,6.11]]]
["bitfinex","ETHUSD",1745737488170,[[1802.3,5.54843961],[1802.2,6.32390224],[1801.8,7.07432028],[1801.2,22.20379217],[1800.4,6.78971102]],[[1802.6,1.52438298],[1802.7,0.8245],[1802.8,0.6965383],[1802.9,4.627],[1803.0,4.52438298]]]
["bitfinex","ETHUSD",1745737517439,[[1801.8,5.54979013],[1801.7,5.55018123],[1801.6,0.7701],[1801.5,5.55090866],[1801.2,10.97921965]],[[1802.0,0.80054203],[1802.1,5.9221542],[1802.3,6.11],[1802.4,3.4101403],[1802.5,0.80054203]]]
["bitfinex","ETHUSD",1745737599170,[[1801.9,6.38279754],[1801.8,5.55000555],[1801.7,5.55030014],[1801.5,5.5507551],[1801.1,3.0]],[[1802.0,4.81102957],[1802.2,6.11],[1802.3,4.61564238],[1802.7,16.661],[1802.9,5.81909722]]]
["bitfinex","ETHUSD",1745737641695,[[1802.2,11.09720308],[1801.9,6.31815168],[1801.7,5.55015966],[1801.5,16.97457609],[1801.1,23.00969398]],[[1802.5,6.97088163],[1802.6,0.40871309],[1802.7,3.0],[1803.0,17.208],[1803.1,8.87819743]]]
["bitfinex","ETHUSD",1745737759504,[[1802.4,5.54815801],[1802.3,5.54823657],[1802.2,0.7728],[1802.0,5.54933796],[1801.7,6.14466453]],[[1802.5,3.43502348],[1802.6,7.619],[1802.7,0.42487386],[1802.9,6.11],[1803.1,16.654]]]
["bitfinex","ETHUSD",1745737835070,[[1801.0,5.55227085],[1800.9,5.55261722],[1800.7,6.36589577],[1800.5,6.35468079],[1800.4,0.23218769]],[[1801.2,9.63433069],[1801.4,0.80082949],[1801.5,6.57080295],[1801.6,16.668],[1802.6,19.61042051]]]
["bitfinex","ETHUSD",1745737844271,[[1800.4,0.23218769],[1800.1,5.55523349],[1800.0,5.55538951],[1799.9,0.8244],[1799.7,5.55647738]],[[1800.5,7.64266744],[1800.6,9.91082949],[1800.7,4.621],[1800.9,5.55291905],[1801.0,13.05752572]]]
["bitfinex","ETHUSD",1745737905249,[[1798.7,5.55929865],[1798.6,1.2028789],[1798.5,5.56017417],[1798.4,0.80082949],[1798.2,5.56090844]],[[1799.0,0.54356],[1799.1,5.4356],[1799.2,7.33193641],[1799.3,0.44175681],[1799.4,3.60596807]]]
["bitfinex","ETHUSD",1745737995266,[[1799.7,5.55624183],[1799.6,0.8328],[1799.4,5.55738438],[1799.3,0.80082949],[1798.9,5.55870263]],[[1799.9,0.61175116],[1800.0,4.621],[1800.1,0.7888],[1800.2,3.0],[1800.3,0.80082949]]]
["bitfinex","ETHUSD",1745738018519,[[1799.9,5.55586421],[1799.8,0.7613],[1799.6,5.55671962],[1799.5,0.80082949],[1799.4,5.97989808]],[[1800.5,17.4548],[1800.6,0.5],[1801.0,11.93823437],[1801.1,0.80082949],[1801.2,0.29029098]]]
["bitfinex","ETHUSD",1745738118461,[[1801.1,5.55216256],[1801.0,5.55235376],[1800.8,9.20289546],[1800.6,5.55368672],[1800.5,10.52735821]],[[1801.2,0.8203],[1801.4,4.616],[1801.5,4.52735821],[1801.7,17.08880558],[1802.0,7.62695084]]]
["bitfinex","ETHUSD",1745738184003,[[1801.9,6.65953532],[1801.8,5.54989275],[1801.6,6.32147306],[1801.5,3.0],[1801.4,10.611]],[[1802.0,0.31091556],[1802.1,0.7536],[1802.2,5.41219833],[1802.6,6.51774628],[1802.7,19.661]]]
["bitfinex","ETHUSD",1745738259845,[[1802.5,5.5478502],[1802.4,7.66077791],[1802.3,7.49699572],[1802.2,10.26605218],[1802.1,6.29429678]],[[1802.6,0.5],[1802.9,0.7821],[1803.0,1.52559271],[1803.1,4.609],[2010.1,2.15]]]
["bitfinex","ETHUSD",1745738406086,[[1803.1,5.5460041],[1803.0,5.54620559],[1802.8,6.3737094],[1802.7,6.0],[1802.5,15.08575491]],[[1803.2,0.12458669],[1803.3,4.602],[1803.4,0.7905],[1803.5,1.52382046],[1804.8,15.95616484]]]
["bitfinex","ETHUSD",1745738466793,[[1803.1,11.3314178],[1803.0,10.91470788],[1802.9,11.54661505],[1802.8,0.40613402],[1802.7,5.5470234]],[[1803.2,1e-08],[1803.4,0.8001],[1803.7,0.31126062],[1803.9,6.12182046],[1804.1,3.0]]]
["bitfinex","ETHUSD",1745738521228,[[1803.8,5.54362845],[1803.7,5.54404603],[1803.6,5.54440334],[1803.5,10.14071662],[1803.4,0.4072976]],[[1803.9,1.26004611],[1804.1,1.52382046],[1804.4,4.596],[1804.5,4.94737697],[1804.6,6.11]]]
["bitfinex","ETHUSD",1745738595638,[[1803.9,11.08690434],[1803.7,0.83],[1803.6,5.54438814],[1803.5,6.34406372],[1702.4,0.71263774]],[[1804.1,0.7544],[1804.3,0.79929558],[1804.4,3.0],[1804.5,10.436],[2010.1,2.15]]]
["bitfinex","ETHUSD",1745738637506,[[1803.6,5.54446662],[1803.5,5.54455431],[1803.3,6.35577866],[1803.2,6.25574837],[1803.1,1.67224154]],[[1803.7,0.45217519],[1803.8,0.8151],[1803.9,6.11660659],[1804.2,5.84],[1805.5,15.95387175]]]
["bitfinex","ETHUSD",1745738680277,[[1802.9,11.88758128],[1802.6,10.56754531],[1802.5,3.79990056],[1802.3,11.54831156],[1699.0,0.73880854]],[[1803.1,0.31142863],[1803.2,0.13257929],[1803.4,2.20642062],[1803.5,4.594],[1803.7,6.3849549]]]
["bitfinex","ETHUSD",1745738771749,[[1803.5,5.54454197],[1803.4,5.54492496],[1803.3,0.63590141],[1803.2,7.06905915],[1802.9,13.55642792]],[[1803.7,4.71512801],[1803.8,0.7723],[1804.0,4.52342216],[1804.1,6.11],[1804.3,5.96224203]]]
["bitfinex","ETHUSD",1745738850645,[[1804.6,6.37389715],[1804.5,7.06495609],[1804.3,5.54230037],[1803.8,1.10877119],[1699.9,0.73226584]],[[1805.0,0.109536],[1805.1,0.761],[1805.2,3.0],[1805.3,12.22142216],[1805.5,11.07765186]]]
["bitfinex","ETHUSD",1745738875834,[[1805.7,5.53801849],[1805.5,0.8052],[1805.1,5.53985928],[1804.9,3.04684432],[1804.8,6.0]],[[1805.8,0.4104789],[1806.0,0.7734],[1806.1,6.11],[1806.7,6.34],[1806.9,10.61515632]]]
["bitfinex","ETHUSD",1745738957963,[[1804.7,5.54102687],[1804.6,0.7962],[1804.5,5.54154066],[1804.3,6.34089537],[1804.2,10.12762265]],[[1805.1,4.584],[1805.2,3.8198],[1805.3,6.90859498],[1805.4,16.628],[1805.5,5.53880168]]]
["bitfinex","ETHUSD",1745739025374,[[1805.1,6.72489119],[1805.0,6.31119752],[1804.9,0.63128539],[1804.7,7.44758947],[1804.6,5.54124242]],[[1805.4,0.8258],[1805.5,10.696],[1805.7,4.21378356],[1805.9,5.53744165],[1806.0,7.16831304]]]
["bitfinex","ETHUSD",1745739038236,[[1805.1,5.53983306],[1805.0,5.54004606],[1804.8,0.8175],[1804.7,10.9336068],[1804.6,0.41389773]],[[1805.4,0.7952],[1805.5,4.586],[1805.6,6.90853046],[1805.7,3.42221143],[1805.8,5.94840567]]]
["bitfinex","ETHUSD",1745739168222,[[1805.3,5.53921723],[1805.2,5.5395122],[1804.9,6.75165439],[1804.8,0.8],[1804.5,3.0]],[[1805.5,0.7687],[1805.6,4.583],[1805.7,3.0],[1805.8,1.20826593],[1806.0,5.94561969]]]
["bitfinex","ETHUSD",1745739192780,[[1805.4,5.53877016],[1805.3,0.7674],[1805.0,4.583],[1804.8,8.54069747],[1804.5,1.51904721]],[[1805.8,0.4104789],[1805.9,5.3707],[1806.1,9.11],[1806.2,16.625],[1806.3,0.42043488]]]
["bitfinex","ETHUSD",1745739256524,[[1804.4,5.54179327],[1804.3,6.33502152],[1804.1,5.54288712],[1804.0,1.52055231],[1803.9,4.584]],[[1804.7,1.52055231],[1804.8,4.8767],[1805.0,1.52055231],[1805.1,6.11],[1805.2,9.22530836]]]
["bitfinex","ETHUSD",1745739287273,[[1803.3,5.54534842],[1803.2,5.54547612],[1803.1,0.768],[1802.9,8.54657133],[1802.8,5.38381394]],[[1803.7,0.2927],[1803.8,0.79881394],[1803.9,6.69715839],[1804.0,10.6161465],[1804.2,5.54274796]]]
["bitfinex","ETHUSD",1745739357387,[[1804.0,6.33372601],[1803.8,1.52163581],[1803.7,0.63597056],[1803.6,4.583],[1802.2,2.77532347]],[[1804.3,4.585],[1804.5,0.2927],[1804.6,4.52163581],[1804.8,12.06757591],[1804.9,5.54057134]]]
["bitfinex","ETHUSD",1745739419916,[[1803.6,5.54425789],[1803.5,5.54475179],[1803.4,0.7642],[1803.3,6.34438726],[1803.1,16.12883161]],[[1804.0,0.2927],[1804.1,4.584],[1804.2,3.0],[1804.3,6.34151744],[1804.4,5.95461964]]]
["bitfinex","ETHUSD",1745739440131,[[1803.6,5.5443481],[1803.5,5.544617],[1803.4,1.62794246],[1803.2,10.12754179],[1802.8,22.18672886]],[[1803.9,0.2927],[1804.0,4.582],[1804.2,1.17706946],[1804.3,9.03000589],[1804.4,5.54216544]]]
["bitfinex","ETHUSD",1745739533886,[[1803.5,6.80572928],[1803.4,7.06699394],[1803.3,0.8176],[1803.2,5.54564697],[1803.0,1.9448061]],[[1803.8,0.2927],[1803.9,3.0],[1804.0,11.17947],[1804.2,7.06485219],[1804.3,22.67203687]]]
["bitfinex","ETHUSD",1745739596735,[[1805.6,5.53813569],[1805.5,6.33899423],[1805.3,5.37476181],[1805.2,9.0],[1804.8,5.54047955]],[[1805.8,0.4104789],[1806.0,0.2927],[1806.2,3.0],[1806.3,33.65815873],[1806.7,1.84776181]]]
["bitfinex","ETHUSD",1745739615208,[[1805.3,5.53922904],[1805.2,0.7906],[1805.1,5.53971138],[1805.0,0.79776181],[1804.9,6.17036962]],[[1805.7,5.39661789],[1805.8,0.4104789],[1805.9,12.8554586],[1806.0,3.0],[1806.1,5.53692982]]]
["bitfinex","ETHUSD",1745739694434,[[1805.2,5.53951231],[1805.0,7.85867264],[1804.8,5.5407688],[1804.6,8.96663921],[1802.8,12.69962571]],[[1805.4,4.8707],[1805.6,3.0],[1805.7,1.51996553],[1805.8,12.05837062],[1805.9,0.42033619]]]
["bitfinex","ETHUSD",1745739764260,[[1806.2,6.78971188],[1806.1,6.99831835],[1806.0,0.79685248],[1805.9,5.53729306],[1805.8,8.77990851]],[[1806.6,0.2927],[1806.7,0.5],[1806.8,5.53466873],[1806.9,8.53437659],[1807.0,5.80278306]]]
["bitfinex","ETHUSD",1745739798006,[[1806.1,5.53654657],[1806.0,2.34125019],[1805.8,5.53766961],[1805.7,4.603],[1804.4,7.86380733]],[[1806.4,0.2927],[1806.6,4.603],[1806.7,0.91220339],[1806.8,13.16255985],[1806.9,8.53447229]]]
["bitfinex","ETHUSD",1745739851473,[[1806.5,0.02980372],[1806.3,6.28725876],[1806.2,7.05417249],[1806.0,5.53706721],[1805.9,5.53739836]],[[1806.7,5.081],[1806.8,0.2927],[1806.9,3.0],[1807.0,7.05205123],[1807.1,11.64384363]]]
["bitfinex","ETHUSD",1745739921369,[[1805.5,1.51785019],[1805.4,6.34416874],[1805.0,7.05799739],[1804.9,10.574],[1804.8,20.024955]],[[1805.8,3.2927],[1805.9,6.16253712],[1806.0,5.5373364],[1806.2,13.16451124],[1806.4,5.53587275]]]
["bitfinex","ETHUSD",1745739963842,[[1805.0,5.5401662],[1804.9,5.54047315],[1804.8,0.8117],[1804.7,6.33859773],[1804.5,8.5415642]],[[1805.1,4.577],[1805.4,0.2927],[1805.6,16.63],[1805.7,9.33565563],[1805.8,12.05483308]]]
["bitfinex","ETHUSD",1745740038086,[[1806.2,5.53630006],[1806.1,6.33245187],[1805.9,5.53740517],[1805.8,6.33520686],[1805.7,10.596]],[[1806.5,4.8887],[1806.7,17.92351699],[1806.9,11.06918688],[1807.2,11.64346222],[1808.9,25.49180661]]]
["bitfinex","ETHUSD",1745740039246,[[1806.3,5.53617674],[1806.2,5.53629275],[1806.1,0.7958],[1806.0,5.53709667],[1805.8,6.33520686]],[[1806.5,4.596],[1806.6,0.70739272],[1806.7,17.126],[1806.8,0.79751699],[1806.9,5.534559]]]
["bitfinex","ETHUSD",1745740096749,[[1806.3,11.87414252],[1806.0,12.33388802],[1805.9,4.575],[1804.9,0.28919949],[1804.5,22.02474647]],[[1806.7,0.7927],[1806.8,4.575],[1806.9,0.41618894],[1807.0,6.33095763],[1807.1,8.53383662]]]
["bitfinex","ETHUSD",1745740198909,[[1806.2,6.26871848],[1806.1,5.53661465],[1806.0,6.7894],[1805.9,5.53739185],[1805.8,1.51801927]],[[1806.5,0.2927],[1806.6,4.575],[1806.7,2.42931333],[1806.8,8.53466395],[1806.9,5.53446737]]]
["bitfinex","ETHUSD",1745740211096,[[1806.1,5.53658748],[1806.0,12.32636743],[1805.8,7.05568109],[1700.6,16.99035813],[1700.0,20.001]],[[1806.5,4.8677],[1806.7,2.42931333],[1806.8,14.06972294],[1807.0,1.51801927],[1831.1,2.18821909]]]
["bitfinex","ETHUSD",1745740262957,[[1805.3,6.27194494],[1805.2,5.53931574],[1805.1,6.7955],[1804.9,5.54043686],[1804.8,8.37362412]],[[1805.6,4.577],[1805.7,0.2927],[1805.9,6.33519683],[2013.6,7.284],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745740343265,[[1804.9,6.69451598],[1804.8,11.54061424],[1804.7,0.7893],[1804.6,1.52012667],[1804.5,5.54168802]],[[1805.2,4.6187],[1805.3,1.52012667],[1805.5,5.5386776],[1805.6,8.53847384],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745740420791,[[1804.6,5.54120707],[1804.5,6.37032547],[1804.4,7.70835541],[1804.3,7.06312589],[1802.9,9.69]],[[1804.9,4.8687],[1805.0,1.52081269],[1805.1,0.41574721],[1805.2,5.53955288],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745740450216,[[1804.7,5.54085152],[1804.6,7.46492251],[1804.5,1.52081269],[1804.4,11.54198993],[1802.9,21.20924788]],[[1805.0,4.575],[1805.2,1.81351269],[1805.3,8.5392782],[1805.4,16.633],[1805.5,7.05959517]]]
["bitfinex","ETHUSD",1745740558948,[[1805.6,12.25982029],[1805.5,0.7589],[1805.4,0.79780843],[1805.3,5.53922866],[1805.1,12.92688994]],[[1805.8,4.569],[1806.0,0.2927],[1806.1,3.0],[1806.2,5.96178542],[1806.3,5.53618877]]]
["bitfinex","ETHUSD",1745740622075,[[1804.2,5.54261894],[1804.1,6.77303306],[1804.0,6.7605],[1803.8,6.3412887],[1803.6,5.96861617]],[[1804.5,4.8607],[1804.8,8.96119726],[1804.9,6.89215906],[1805.0,16.636],[1829.2,2.35525677]]]
["bitfinex","ETHUSD",1745740650021,[[1804.3,5.51817712],[1804.2,0.7931],[1804.1,1.52103963],[1804.0,5.54312253],[1803.8,11.54379452]],[[1804.5,4.57],[1804.6,0.2927],[1804.7,1.08115825],[1804.8,1.92811213],[1804.9,8.54066419]]]
["bitfinex","ETHUSD",1745740750232,[[1805.1,11.53966558],[1805.0,8.99407812],[1804.8,5.54073807],[1804.6,7.98059102],[1804.3,16.626]],[[1805.6,0.2927],[1805.7,10.59113364],[1805.8,4.52103963],[1806.0,7.05825143],[1806.1,5.53681092]]]
["bitfinex","ETHUSD",1745740805189,[[1805.1,2.28523963],[1805.0,5.54000197],[1804.9,5.54031247],[1804.7,16.10707911],[1804.4,3.0]],[[1805.5,4.567],[1805.6,6.25365157],[1805.7,8.53824332],[1805.9,7.05851216],[1806.0,16.628]]]
["bitfinex","ETHUSD",1745740848695,[[1804.4,7.06282808],[1804.3,6.30536601],[1804.1,11.54290934],[1804.0,4.52103963],[1803.6,17.35435951]],[[1804.8,0.2927],[1804.9,4.567],[1805.0,5.54034554],[1805.1,10.06103601],[1805.2,0.48587]]]
["bitfinex","ETHUSD",1745740920511,[[1804.5,5.5417013],[1804.3,9.10578504],[1804.1,9.80356055],[1699.0,0.73880854],[1698.2,0.74535124]],[[1804.6,4.566],[1804.8,0.2927],[1805.0,7.06134003],[1805.1,5.54010061],[1805.2,19.634]]]
["bitfinex","ETHUSD",1745740932408,[[1804.3,5.54230957],[1804.2,5.54258254],[1804.1,0.8173],[1804.0,1.52103963],[1803.9,8.54353715]],[[1804.6,4.8587],[1804.8,7.06202012],[1804.9,8.54063591],[1805.0,1.94589352],[1805.1,12.19991526]]]
["bitfinex","ETHUSD",1745741033832,[[1803.3,11.79704491],[1803.1,8.70230594],[1803.0,10.11227683],[1802.8,3.0],[1799.6,10.0]],[[1803.7,0.2927],[1803.8,1.52103963],[1803.9,10.10874588],[1804.0,5.54339565],[1804.2,14.65262403]]]
["bitfinex","ETHUSD",1745741098788,[[1803.6,5.54432255],[1803.5,5.54471067],[1803.4,3.46046269],[1802.8,5.54674534],[1700.0,20.001]],[[1803.8,0.2927],[1803.9,5.05187],[1804.1,7.06413193],[1804.2,22.61167735],[1804.3,3.0]]]
["bitfinex","ETHUSD",1745741127632,[[1803.7,5.54415922],[1803.6,0.7654],[1803.5,8.25314932],[1803.4,5.54506516],[1803.3,1.10909045]],[[1803.8,4.565],[1804.0,0.2927],[1804.2,5.54285476],[1804.3,10.06468158],[1804.4,17.194]]]
["bitfinex","ETHUSD",1745741195033,[[1803.3,5.54538173],[1803.2,6.333367],[1803.1,1.5222052],[1802.9,14.54660605],[1802.8,4.565]],[[1803.6,4.565],[1803.7,5.83686425],[1803.9,7.48116493],[1804.0,3.0],[1805.3,10.45242763]]]
["bitfinex","ETHUSD",1745741207107,[[1803.2,5.54548149],[1803.1,7.86934194],[1802.9,11.54657472],[1802.7,3.0],[1802.6,5.54738753]],[[1803.5,0.2927],[1803.6,4.565],[1803.7,8.54432763],[1803.8,5.54402038],[1803.9,1.93746639]]]
["bitfinex","ETHUSD",1745741299180,[[1803.4,12.30595947],[1803.3,6.34372293],[1803.1,10.10772875],[1802.9,6.12523753],[1802.8,5.54684299]],[[1804.2,5.96159608],[1804.3,10.10532492],[1804.5,5.54170257],[1804.7,27.45152619]]]
["bitfinex","ETHUSD",1745741365718,[[1805.2,6.36300303],[1805.1,5.53972037],[1805.0,1.98291554],[1804.9,11.54036204],[1804.8,5.74825452]],[[1805.7,15.92921486],[1805.8,1.21343618],[1806.0,8.53710166],[1806.3,28.54847618],[1806.4,5.84]]]
["bitfinex","ETHUSD",1745741384120,[[1805.1,5.53970034],[1805.0,5.54000888],[1804.9,6.8093],[1804.8,7.53016832],[1804.7,4.558]],[[1805.5,0.2927],[1805.6,5.5385119],[1805.7,10.09816485],[1805.8,1.21343618],[1805.9,5.53743357]]]
["bitfinex","ETHUSD",1745741476947,[[1804.9,5.54046199],[1804.8,7.2487145],[1804.7,7.5198467],[1804.6,0.758],[1804.5,13.09867598]],[[1805.2,0.2927],[1805.4,12.59817807],[1805.6,7.557],[1807.0,10.45242763],[1807.2,26.6373917]]]
["bitfinex","ETHUSD",1745741564228,[[1805.2,5.53953677],[1805.1,5.53983649],[1805.0,6.0],[1804.9,0.70111135],[1804.8,8.52426374]],[[1805.4,0.2927],[1805.5,1.5199003],[1805.6,6.72917692],[1805.7,10.09415816],[1805.8,3.42237012]]]
["bitfinex","ETHUSD",1745741631629,[[1806.1,13.04128408],[1806.0,10.08987112],[1805.9,7.56592467],[1805.8,1.05923412],[1805.7,8.53786401]],[[1806.2,0.0939068],[1806.5,0.2927],[1806.7,0.5],[1806.8,10.49588071],[1807.0,0.79675694]]]
["bitfinex","ETHUSD",1745741671477,[[1807.9,17.06506553],[1807.8,6.32713681],[1807.7,5.53186446],[1807.6,5.78870473],[1807.5,5.53232664]],[[1808.0,0.408673],[1808.7,4.8977],[1808.8,5.52872385],[1809.0,3.7955547],[1809.1,5.52770071]]]
["bitfinex","ETHUSD",1745741720962,[[1807.7,5.53188042],[1807.6,6.20376959],[1807.3,13.31809562],[1807.2,0.7955547],[1701.5,0.71918044]],[[1808.0,0.408673],[1808.1,10.17290521],[1808.2,5.53050927],[1808.3,3.7955547],[1808.4,5.52977124]]]
["bitfinex","ETHUSD",1745741748469,[[1807.2,5.53340791],[1807.1,7.32005592],[1807.0,6.7985],[1806.8,5.53459187],[1806.7,1.22018485]],[[1807.4,4.643],[1807.5,0.2927],[1807.7,6.32761624],[1807.8,8.53169668],[1807.9,0.40590257]]]
["bitfinex","ETHUSD",1745741792876,[[1807.6,5.53211503],[1807.5,6.71896847],[1807.4,6.8041],[1807.2,5.94133513],[1807.1,9.32908058]],[[1808.0,11.62890204],[1808.2,5.53058289],[1808.3,8.53013171],[1808.4,0.41152764],[1811.1,10.0]]]
["bitfinex","ETHUSD",1745741821754,[[1808.7,5.52871569],[1808.6,7.59962674],[1808.5,6.41548613],[1808.4,5.52970757],[1808.3,0.79474225]],[[1808.9,0.005],[1809.1,0.2927],[1809.2,5.52740018],[1809.3,27.50587906],[1809.5,8.53142635]]]
["bitfinex","ETHUSD",1745741868186,[[1810.7,7.78402215],[1810.6,6.31769752],[1810.5,9.72237015],[1810.3,5.52365509],[1810.2,5.37574225]],[[1811.4,6.87300055],[1811.5,4.727],[1811.6,1.20341525],[1811.9,5.51907419],[1812.3,1.40431084]]]
["bitfinex","ETHUSD",1745741896032,[[1815.5,0.2],[1815.1,0.8307],[1814.8,4.10702005],[1814.4,5.51138679],[1814.1,0.2]],[[1816.4,5.50539528],[1816.6,6.17898539],[1816.7,4.10702005],[1816.8,16.565],[1817.0,0.408673]]]
["bitfinex","ETHUSD",1745741909087,[[1812.5,0.8296],[1812.0,6.0],[1811.6,5.51997098],[1811.5,5.2],[1811.4,1.15208623]],[[1813.6,0.1977],[1813.7,4.10702005],[1813.8,0.96286376],[1814.0,8.981],[1814.1,4.10702005]]]
["bitfinex","ETHUSD",1745741945324,[[1813.1,6.0],[1813.0,0.769],[1812.7,15.28816704],[1812.0,22.07255687],[1811.4,1.15208623]],[[1813.5,1.10283389],[1813.7,0.57110336],[1813.8,5.71103328],[1813.9,9.77167338],[1814.2,0.40810667]]]
["bitfinex","ETHUSD",1745741977324,[[1809.8,1.210273],[1809.7,5.52561004],[1809.6,5.52594826],[1809.4,5.52668782],[1809.2,6.31203559]],[[1810.4,5.95516294],[1810.5,5.93376074],[1810.6,3.0],[1810.7,4.31717761],[1810.8,12.17413586]]]
["bitfinex","ETHUSD",1745741999185,[[1809.3,5.52685991],[1809.2,5.52715684],[1809.1,0.757],[1809.0,5.52789349],[1808.8,3.0]],[[1809.8,0.87230262],[1809.9,8.72302622],[1810.0,11.43602274],[1810.1,20.71252777],[1810.2,6.49778538]]]
["bitfinex","ETHUSD",1745742042268,[[1809.1,5.52758925],[1808.7,6.6345625],[1808.6,0.79468885],[1808.5,6.30936378]],[[1809.3,5.74],[1809.4,0.1977],[1809.6,5.52619169],[1809.7,5.52590164],[1809.8,7.15268885]]]
["bitfinex","ETHUSD",1745742076034,[[1810.5,0.79468885],[1810.4,3.8184],[1810.3,10.87776386],[1810.2,6.79468885],[1810.1,10.04193666]],[[1811.2,0.1977],[1811.4,5.354],[1812.0,6.72567869],[1812.1,16.578],[1812.3,10.22268885]]]
["bitfinex","ETHUSD",1745742100208,[[1810.6,6.31764438],[1810.5,5.52333187],[1810.3,16.77993374],[1810.2,3.79468885],[1810.0,16.577]],[[1811.3,5.353],[1811.4,3.0],[1811.5,5.52047198],[1811.6,0.99238885],[1811.7,0.40739113]]]
["bitfinex","ETHUSD",1745742139393,[[1808.4,0.8035],[1808.2,5.5302074],[1808.1,0.79468885],[1808.0,5.93961456],[1807.9,8.62971498]],[[1808.9,5.52833615],[1809.0,13.93175911],[1809.2,7.19450147],[1809.4,1.40266939],[1809.5,6.32125113]]]
["bitfinex","ETHUSD",1745742172250,[[1808.5,6.31974113],[1808.3,1.82887885],[1808.2,16.61134891],[1808.1,6.3253557],[1807.0,2.76608873]],[[1809.0,5.081],[1809.1,5.5277899],[1809.2,5.72516041],[1809.3,3.79468885],[1809.4,22.12173381]]]
["bitfinex","ETHUSD",1745742200146,[[1809.4,0.7892],[1809.2,5.52714128],[1809.1,6.32208219],[1808.9,6.0],[1808.8,5.94080617]],[[1809.8,5.52563988],[1809.9,6.59518315],[1810.0,8.1737],[1810.1,23.33200414],[1810.3,6.0741262]]]
["bitfinex","ETHUSD",1745742251740,[[1809.3,0.7897],[1809.0,11.05551145],[1808.8,0.79468885],[1808.7,16.8112169],[1808.3,5.53003139]],[[1809.6,0.5525883],[1809.7,5.52597472],[1809.8,0.99238885],[1809.9,14.51608482],[1810.1,5.5248588]]]
["bitfinex","ETHUSD",1745742285472,[[1809.0,0.7851],[1808.8,6.32299602],[1808.5,8.52939718],[1698.2,0.74535124],[1697.6,17.25206612]],[[1809.4,5.52670711],[1809.5,5.52648205],[1809.6,8.0007],[1809.7,6.73919943],[1809.8,28.7765193]]]
["bitfinex","ETHUSD",1745742336266,[[1809.2,0.8025],[1809.0,6.0],[1808.9,5.52805869],[1808.8,5.56568885],[1808.6,5.52892809]],[[1809.6,5.52609777],[1809.7,0.79468885],[1809.8,0.1977],[1809.9,13.29621869],[1810.1,11.89815203]]]
["bitfinex","ETHUSD",1745742403749,[[1808.5,0.8269],[1808.4,0.79468885],[1808.3,5.52984488],[1808.0,5.93963331],[1807.5,22.12629053]],[[1808.8,4.706],[1808.9,5.52835338],[1809.0,11.63793318],[1809.1,3.1977],[1809.2,6.08005004]]]
["bitfinex","ETHUSD",1745742412659,[[1808.7,0.8289],[1808.6,5.5289175],[1808.5,6.95961909],[1808.3,5.53000945],[1808.2,3.0]],[[1809.0,4.706],[1809.1,5.52761357],[1809.2,5.52747617],[1809.3,3.0],[1809.4,0.7477]]]
["bitfinex","ETHUSD",1745742461040,[[1810.1,0.7559],[1810.0,5.52462953],[1809.9,6.78835098],[1809.8,5.49668885],[1809.7,11.94572306]],[[1810.5,4.703],[1810.6,5.52321157],[1810.7,5.52286391],[1810.8,3.611],[1810.9,6.51455448]]]
["bitfinex","ETHUSD",1745742528882,[[1809.7,0.7652],[1809.6,5.5260567],[1809.5,5.52614202],[1809.4,6.0],[1809.2,13.90110038]],[[1810.1,11.05730813],[1810.2,5.5243761],[1810.3,0.1977],[1810.4,8.52391606],[1810.5,0.41249563]]]
["bitfinex","ETHUSD",1745742542698,[[1809.9,0.7868],[1809.8,6.22402138],[1809.7,0.62911755],[1809.5,0.79453621],[1809.4,11.94330955]],[[1810.1,4.738],[1810.3,5.52400809],[1810.4,9.31832052],[1810.5,0.1977],[1810.6,5.52308474]]]
["bitfinex","ETHUSD",1745742608104,[[1809.8,0.7627],[1809.6,5.52588531],[1809.5,13.03800775],[1809.4,5.11662059],[1808.1,12.46528068]],[[1810.2,8.29227128],[1810.4,4.87477154],[1810.5,7.03514961],[1810.9,12.47227491],[1811.1,0.5]]]
["bitfinex","ETHUSD",1745742666689,[[1811.1,1.8283],[1811.0,10.696],[1810.9,6.70572312],[1810.7,6.3170202],[1810.5,5.94089485]],[[1811.4,5.52074352],[1811.7,1.4921214],[1811.8,9.01964815],[1812.0,5.51893621],[1812.1,10.21457331]]]
["bitfinex","ETHUSD",1745742673410,[[1811.6,0.321],[1811.4,5.52043603],[1811.3,6.31517567],[1811.1,11.2860753],[1809.9,2.75895828]],[[1811.7,0.5],[1811.8,0.5],[1812.0,10.21389419],[1812.3,9.50998431],[1813.6,6.45607619]]]
["bitfinex","ETHUSD",1745742720396,[[1810.5,0.8162],[1810.4,11.52340062],[1810.3,9.6251159],[1810.1,6.19274836],[1809.7,0.56081394]],[[1811.0,5.52197247],[1811.2,0.7944214],[1811.3,10.86262369],[1811.6,6.31442992],[1812.6,2.717787]]]
["bitfinex","ETHUSD",1745742740158,[[1811.4,6.0],[1811.3,0.7744],[1811.2,6.7026858],[1811.1,10.62313058],[1811.0,0.7944214]],[[1811.8,6.01956272],[1811.9,5.51922272],[1812.0,3.7944214],[1812.1,6.16642844],[1812.2,4.694]]]
["bitfinex","ETHUSD",1745742770690,[[1812.3,0.7923],[1812.1,5.51826133],[1811.9,5.51890792],[1811.8,5.5144214],[1811.7,14.51963778]],[[1812.6,10.23695534],[1812.7,5.51679825],[1812.8,0.6477],[1812.9,3.7944214],[1813.0,5.51576959]]]
["bitfinex","ETHUSD",1745742824709,[[1812.4,0.766],[1812.3,6.0],[1812.2,10.65338744],[1812.1,9.31276471],[1811.9,22.07606359]],[[1812.8,5.51632833],[1812.9,5.51612179],[1813.0,0.6477],[1813.1,11.03688097],[1813.2,3.0]]]
["bitfinex","ETHUSD",1745742842727,[[1812.5,0.7681],[1812.4,0.67681],[1812.3,6.0],[1812.2,11.44780849],[1812.1,3.0]],[[1812.8,5.51656317],[1813.1,6.16326249],[1813.2,4.717],[1813.3,0.7944214],[1813.4,11.32366801]]]
["bitfinex","ETHUSD",1745742887056,[[1811.0,0.8003],[1810.8,5.52230533],[1810.7,10.2164994],[1810.6,9.0],[1810.5,0.7944214]],[[1811.3,5.52100874],[1811.4,5.52078833],[1811.5,1.99414431],[1811.6,5.51998233],[1811.7,4.694]]]
["bitfinex","ETHUSD",1745742934010,[[1810.4,0.773],[1810.3,5.52377726],[1810.2,5.52411415],[1810.0,9.31926896],[1809.9,4.698]],[[1810.7,0.22254594],[1810.8,10.21944644],[1810.9,5.52225905],[1811.0,1.4421214],[1811.1,19.579]]]
["bitfinex","ETHUSD",1745742945855,[[1810.4,0.773],[1810.2,5.52420514],[1810.1,5.52454889],[1809.9,4.698],[1809.8,10.37385468]],[[1810.7,7.17655903],[1810.8,11.01398083],[1811.0,6.1695188],[1811.1,25.388],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745742990942,[[1809.6,1.44517815],[1809.5,5.52638152],[1809.4,5.52667964],[1809.3,0.7944214],[1809.2,4.697]],[[1809.9,0.16180868],[1810.0,6.17275888],[1810.1,10.22170385],[1810.2,3.7944214],[1810.3,5.52398606]]]
["bitfinex","ETHUSD",1745743043386,[[1809.9,2.00692384],[1809.8,6.28519469],[1809.7,11.01505122],[1809.6,6.0],[1809.5,13.52637276]],[[1810.0,0.13723189],[1810.3,5.52405434],[1810.4,7.34108408],[1810.6,5.52309859],[1810.7,14.01221154]]]
["bitfinex","ETHUSD",1745743052550,[[1809.8,5.52545218],[1809.7,6.28255282],[1809.6,1.51144718],[1809.5,0.40519366],[1809.4,10.2216683]],[[1810.1,0.13648439],[1810.2,0.6477],[1810.3,10.21914625],[1810.4,7.03525248],[1810.5,3.0]]]
["bitfinex","ETHUSD",1745743107172,[[1811.3,5.52076341],[1811.2,6.28616788],[1811.1,0.41422504],[1811.0,1.34483049],[1810.9,5.52210102]],[[1811.8,8.51955078],[1811.9,10.85785126],[1812.0,0.5],[1812.1,6.90263199],[1812.2,22.09517758]]]
["bitfinex","ETHUSD",1745743184856,[[1811.2,0.7982],[1811.0,4.686],[1810.9,5.52188209],[1810.8,9.31493367],[1810.6,22.09198105]],[[1811.5,11.04105241],[1811.7,0.4440332],[1811.8,9.9597348],[1811.9,4.686],[1812.1,5.51854657]]]
["bitfinex","ETHUSD",1745743205505,[[1811.6,0.7522],[1811.5,5.52027441],[1811.4,6.31320812],[1811.1,13.7596458],[1810.9,12.7362525]],[[1811.9,4.686],[1812.0,5.51898848],[1812.1,5.51851592],[1812.2,23.3277],[1812.3,3.0]]]
["bitfinex","ETHUSD",1745743240876,[[1812.2,0.8005],[1811.9,5.9355762],[1811.8,0.79263199],[1811.6,10.99555822],[1701.0,0.02867]],[[1812.4,5.5175861],[1812.5,5.51738802],[1812.6,7.683],[1812.7,0.5],[1812.8,6.95668087]]]
["bitfinex","ETHUSD",1745743311261,[[1811.7,0.7607],[1811.5,5.52004912],[1811.4,6.6491146],[1811.3,5.47563199],[1811.2,8.52115802]],[[1812.0,5.51877939],[1812.1,5.518723],[1812.2,0.6477],[1812.3,4.683],[1812.4,6.31019409]]]
["bitfinex","ETHUSD",1745743334567,[[1811.4,0.8239],[1811.2,5.52119519],[1811.0,6.31427686],[1810.9,4.681],[1810.8,5.52239013]],[[1811.7,11.03978084],[1811.9,4.681],[1812.0,9.95916239],[1812.1,5.51851222],[1815.4,14.8503084]]]
["bitfinex","ETHUSD",1745743364325,[[1810.6,0.822],[1810.5,10.613624],[1810.4,11.52347812],[1810.3,20.36163199],[1810.2,5.524214]],[[1811.0,5.52193425],[1811.1,1.104301],[1811.2,5.52135943],[1811.3,1.44033199],[1811.4,8.52063086]]]
["bitfinex","ETHUSD",1745743420939,[[1811.1,0.8212],[1811.0,5.52179519],[1810.9,10.61457524],[1810.6,9.31542198],[1810.5,6.0]],[[1811.5,5.52044618],[1811.6,7.65001216],[1811.7,9.12014636],[1811.8,5.51943559],[1811.9,11.62907964]]]
["bitfinex","ETHUSD",1745743478204,[[1812.5,0.8018],[1812.3,5.51777262],[1812.2,1.03333469],[1812.1,6.31005524],[1811.4,6.2578712]],[[1812.8,5.51646381],[1813.0,9.61146009],[1813.1,5.51545654],[1813.5,22.35506878],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745743519003,[[1812.3,0.7684],[1811.9,5.51904056],[1811.8,6.79176009],[1811.7,16.554],[1811.5,5.52014839]],[[1812.4,5.51754579],[1812.8,4.43946009],[1812.9,5.51602404],[1813.1,9.11],[1813.3,4.668]]]
["bitfinex","ETHUSD",1745743532054,[[1813.2,0.77],[1813.1,0.62839711],[1813.0,5.51565031],[1812.9,6.14432258],[1812.8,5.46076009]],[[1813.5,5.51426834],[1813.7,5.46076009],[1813.8,6.7577],[1813.9,10.05450018],[1814.0,16.97817577]]]
["bitfinex","ETHUSD",1745743591453,[[1813.2,0.7964],[1813.1,5.51540994],[1813.0,5.51548912],[1812.8,4.666],[1812.7,10.00028561]],[[1813.6,11.02817134],[1813.8,9.90176009],[1813.9,12.3672189],[1817.4,10.0],[2025.9,2.57294285]]]
["bitfinex","ETHUSD",1745743642805,[[1812.5,0.8321],[1812.3,5.51762206],[1812.2,5.51800474],[1812.1,0.79176009],[1812.0,10.58822459]],[[1812.8,5.51641758],[1812.9,5.51625699],[1813.0,5.45676009],[1813.1,9.7577],[1813.2,11.32916707]]]
["bitfinex","ETHUSD",1745743660305,[[1813.3,6.29468027],[1813.2,5.51490577],[1813.0,4.665],[1812.9,9.30771623],[1812.6,5.51693699]],[[1813.8,11.62343738],[1813.9,6.30489294],[1814.0,0.6477],[1814.1,8.5124403],[1814.3,5.814]]]
["bitfinex","ETHUSD",1745743717791,[[1814.3,0.7561],[1814.0,5.51263827],[1813.9,10.17190975],[1813.8,3.79176009],[1813.6,11.5137995]],[[1814.5,5.51126016],[1814.6,5.51085638],[1814.8,6.94976192],[1815.0,3.0],[1815.1,17.07016826]]]
["bitfinex","ETHUSD",1745743733401,[[1814.4,0.8027],[1814.2,4.655],[1814.0,6.0],[1813.9,16.544],[1813.8,6.30479571]],[[1814.9,6.30182331],[1815.0,3.6477],[1815.1,12.10426016],[1815.2,6.92382364],[1815.3,5.50878417]]]
["bitfinex","ETHUSD",1745743775665,[[1812.9,0.7574],[1812.6,4.657],[1812.5,3.0],[1812.4,6.1471491],[1812.3,6.30938179]],[[1813.2,5.51529328],[1813.3,6.30670959],[1813.4,0.6477],[1813.5,10.17123791],[1816.5,0.87055731]]]
["bitfinex","ETHUSD",1745743858993,[[1813.0,0.7545],[1812.8,10.5911394],[1812.7,8.51653283],[1812.5,6.30887099],[1812.2,11.51799552]],[[1813.4,5.51451633],[1813.5,1.64781186],[1813.6,10.9638197],[1813.7,9.7577],[1813.8,6.61599326]]]
["bitfinex","ETHUSD",1745743864116,[[1812.2,5.4665],[1812.1,16.554],[1812.0,8.51872247],[1811.9,5.51884594],[1811.8,0.79151639]],[[1812.8,6.95567405],[1813.0,5.51573961],[1813.1,6.11],[1813.2,15.97429611],[1813.3,3.55]]]
["bitfinex","ETHUSD",1745743909291,[[1812.5,0.8256],[1812.3,4.657],[1812.2,0.42054835],[1812.1,9.30982127],[1812.0,5.51870828]],[[1812.8,5.51647067],[1812.9,5.51613731],[1813.1,17.07402856],[1813.2,9.16285071],[1813.4,6.7722495]]]
["bitfinex","ETHUSD",1745743979910,[[1811.2,0.754],[1810.9,9.07101417],[1810.8,10.97092744],[1810.7,0.41826826],[1810.5,11.52327515]],[[1811.5,5.52039508],[1811.6,5.52016002],[1811.8,19.93311255],[1811.9,0.79151639],[1812.0,0.97206966]]]
["bitfinex","ETHUSD",1745743988492,[[1811.1,0.7838],[1811.0,6.31318215],[1810.8,4.657],[1810.7,5.94092581],[1810.6,8.52299506]],[[1811.6,6.11],[1811.7,5.5198827],[1811.8,13.17551965],[1811.9,1.43921639],[1812.0,5.94089542]]]
["bitfinex","ETHUSD",1745744038059,[[1811.6,0.7668],[1811.3,4.654],[1811.1,10.02989949],[1811.0,5.52165098],[1810.8,11.52237963]],[[1811.8,6.68817007],[1811.9,6.16690927],[1812.0,1.5086232],[1812.1,12.24515405],[1812.4,5.813]]]
["bitfinex","ETHUSD",1745744114590,[[1811.6,0.7806],[1811.5,0.79203479],[1811.4,7.652],[1811.3,5.93277223],[1811.2,5.52104744]],[[1811.9,5.51920735],[1812.1,5.5186159],[1812.3,16.92559283],[1812.5,9.71374306],[1816.0,14.84657997]]]
["bitfinex","ETHUSD",1745744131333,[[1811.7,0.7837],[1811.5,1.50848186],[1811.4,3.0],[1811.3,16.10148659],[1810.2,11.9599331]],[[1811.9,5.51911917],[1812.1,5.51862547],[1812.2,1.84340747],[1812.3,16.92705635],[1812.5,10.43016437]]]
["bitfinex","ETHUSD",1745744183709,[[1811.7,0.30715725],[1811.6,0.7946],[1811.5,2.71482536],[1811.4,10.59059053],[1811.3,8.52072917]],[[1812.0,5.51878062],[1812.1,0.6492],[1812.2,5.51832636],[1812.3,7.61850969],[1812.4,5.94178381]]]
["bitfinex","ETHUSD",1745744209190,[[1811.4,0.8009],[1811.2,3.0],[1811.1,12.0852883],[1811.0,5.52168806]],[[1811.7,6.07164542],[1811.8,6.16858522],[1811.9,1.50850969],[1812.0,11.62876622],[1812.2,8.51830238]]]
["bitfinex","ETHUSD",1745744299706,[[1811.3,0.7763],[1811.1,1.50850969],[1811.0,10.57999657],[1810.9,5.52195575],[1810.7,8.52264546]],[[1811.6,5.52000855],[1811.7,5.51981655],[1811.8,1.50850969],[1811.9,11.4022],[1812.0,7.02732464]]]
["bitfinex","ETHUSD",1745744338473,[[1811.2,0.7808],[1811.0,21.202],[1810.9,6.7230911],[1810.8,11.52223963],[1810.7,3.0]],[[1811.5,5.5203313],[1811.6,5.52009031],[1811.8,6.16866545],[1811.9,0.79254379],[1812.0,6.52983668]]]
["bitfinex","ETHUSD",1745744349298,[[1811.0,0.7984],[1810.8,4.638],[1810.7,5.52252139],[1810.6,0.79254379],[1810.5,3.0]],[[1811.4,5.52073693],[1811.5,5.52040881],[1811.6,6.7592],[1811.7,10.95025823],[1811.8,3.0]]]
["bitfinex","ETHUSD",1745744429804,[[1811.2,0.7703],[1811.1,5.42854379],[1811.0,5.52164227],[1810.9,5.93435226],[1810.8,6.0]],[[1811.6,5.52015549],[1811.7,5.51970026],[1811.8,1.75311573],[1811.9,14.62909519],[1812.0,4.636]]]
["bitfinex","ETHUSD",1745744471595,[[1810.6,5.9389],[1810.4,1.2042292],[1810.3,8.52376255],[1810.2,6.0],[1810.0,5.52481395]],[[1811.0,5.52197556],[1811.1,0.6492],[1811.3,6.31346636],[2016.0,0.012],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745744485024,[[1811.1,0.7694],[1810.8,10.94877026],[1810.7,0.41214572],[1810.5,8.52332644],[1809.5,0.86377378]],[[1811.5,5.52047717],[1811.7,5.2832],[1811.8,9.31192238],[1812.0,6.11],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745744556698,[[1811.6,7.63777508],[1811.5,1.33888379],[1811.4,10.15143695],[1811.3,9.0],[1811.2,5.93043484]],[[1811.7,0.00810044],[1812.2,6.16751202],[1812.3,5.51795279],[1812.4,4.631],[1812.5,9.30983871]]]
["bitfinex","ETHUSD",1745744640062,[[1811.5,4.626],[1811.4,6.8095],[1811.3,22.08176226],[1811.2,1.50847045],[1811.1,5.52134697]],[[1811.9,11.68779232],[1812.0,1.50847045],[1812.2,5.5182603],[1812.3,3.0],[1812.4,5.3999308]]]
["bitfinex","ETHUSD",1745744648533,[[1810.9,6.71119704],[1810.8,7.50847045],[1810.7,5.52266781],[1810.6,16.56],[1810.5,10.03168181]],[[1811.3,5.52106583],[1811.4,6.16994711],[1811.6,7.02850861],[1811.7,3.0],[1811.8,5.51938467]]]
["bitfinex","ETHUSD",1745744707528,[[1809.6,0.7615],[1809.5,5.52626947],[1809.4,6.31960716],[1809.3,4.63],[1809.2,0.1316736]],[[1810.1,10.15468019],[1810.2,6.17361099],[1810.4,22.90076692],[1810.8,1.09371105],[1810.9,7.08918715]]]
["bitfinex","ETHUSD",1745744750534,[[1811.2,0.7572],[1811.1,0.62788499],[1811.0,4.626],[1810.8,5.52227847],[1810.7,9.62772644]],[[1811.5,0.10989285],[1811.8,5.2752],[1811.9,3.0],[1812.0,6.90307146],[1812.1,5.5184678]]]
["bitfinex","ETHUSD",1745744765985,[[1811.4,0.7999],[1811.3,0.79307146],[1811.1,6.61676893],[1811.0,10.626],[1810.9,3.41664365]],[[1811.7,5.51970217],[1811.9,5.51928411],[1812.0,3.0],[1812.1,5.51847969],[1812.2,6.06627146]]]
["bitfinex","ETHUSD",1745744835081,[[1809.9,0.7962],[1809.8,5.0],[1809.7,4.624],[1809.6,6.79307146],[1809.5,11.05226814]],[[1810.1,5.52456248],[1810.3,5.52410062],[1810.4,5.52366087],[1810.5,0.6492],[1810.6,10.42070609]]]
["bitfinex","ETHUSD",1745744887905,[[1809.2,0.9631736],[1809.0,27.13927309],[1808.9,6.32105894],[1808.8,9.0],[1807.7,2.76167307]],[[1809.6,5.52610459],[1809.7,6.17512954],[1809.9,5.52517023],[1810.0,8.41907146],[1810.1,6.91591235]]]
["bitfinex","ETHUSD",1745744919952,[[1808.9,0.7889],[1808.6,10.15597243],[1808.5,12.32240551],[1808.4,0.40984807],[1808.3,5.53005367]],[[1809.2,6.08025351],[1809.3,5.5271623],[1809.4,0.79307146],[1809.5,6.1756498],[1809.6,7.628]]]
["bitfinex","ETHUSD",1745744974227,[[1808.5,0.798],[1808.2,6.32321755],[1808.1,5.53053914],[1808.0,5.03880163],[1701.8,0.36129937]],[[1808.7,5.52885225],[1808.9,6.35888421],[1809.1,13.15465252],[1809.2,8.00853707],[1809.3,0.41305332]]]
["bitfinex","ETHUSD",1745745021381,[[1808.7,0.7805],[1808.6,4.627],[1808.5,1.51356682],[1808.4,5.52955094],[1808.3,5.52992559]],[[1809.0,5.52791597],[1809.1,6.28616425],[1809.2,1.51356682],[1809.3,8.52701444],[1809.4,6.11]]]
["bitfinex","ETHUSD",1745745067283,[[1808.6,0.7792],[1808.5,4.624],[1808.4,1.51286461],[1808.3,5.9406681],[1808.2,10.53014339]],[[1808.8,5.52870985],[1809.0,5.52806707],[1809.1,1.51286461],[1809.2,7.44509171],[1809.3,9.11]]]
["bitfinex","ETHUSD",1745745128707,[[1808.5,0.7979],[1808.2,6.32466691],[1808.1,10.15460648],[1808.0,3.40541437],[1807.5,22.95347606]],[[1808.8,5.52855628],[1808.9,5.52830792],[1809.1,9.31784991],[1809.2,5.41852339],[1809.3,18.56343426]]]
["bitfinex","ETHUSD",1745745192551,[[1808.0,0.7927],[1807.9,1.51403046],[1807.8,5.53142716],[1807.7,10.15475274],[1807.6,0.4165422]],[[1808.4,11.05996224],[1808.5,4.10589428],[1808.7,18.54909895],[1811.1,18.16055089],[2019.0,0.02]]]
["bitfinex","ETHUSD",1745745225126,[[1807.7,0.8333],[1807.6,5.53216963],[1807.5,7.45762662],[1807.4,5.0334162],[1806.8,6.09942845]],[[1808.1,5.53073556],[1808.2,6.33242855],[1808.3,4.622],[1808.4,7.043794],[1808.5,3.0]]]
["bitfinex","ETHUSD",1745745311876,[[1808.0,3.1116399],[1807.9,5.53116394],[1807.8,5.53135303],[1807.7,7.619],[1807.6,5.53214713]],[[1808.4,5.52990361],[1808.5,6.33665352],[1808.7,19.25686018],[1808.8,1.51403046],[1809.1,7.1675468]]]
["bitfinex","ETHUSD",1745745343481,[[1808.2,0.8329],[1808.1,1.51403046],[1808.0,10.57056736],[1807.9,8.5311138],[1807.3,27.68003403]],[[1808.5,5.52948292],[1808.7,6.30329799],[1808.9,7.67555339],[1810.4,2.7348326],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745745455828,[[1810.0,0.8024],[1809.9,1.51403046],[1809.7,5.52563624],[1809.5,4.51403046],[1809.4,10.13367866]],[[1810.3,5.52419528],[1810.4,6.9256],[1810.6,10.13005753],[1810.7,11.34680339],[1811.0,5.52191192]]]
["bitfinex","ETHUSD",1745745530795,[[1809.6,5.3984],[1809.5,6.31992971],[1809.4,8.94484508],[1808.7,0.6457043],[1808.2,5.5429679]],[[1810.0,5.52507427],[1810.1,5.52467206],[1810.3,6.34134725],[1810.4,7.603],[1811.7,2.73355023]]]
["bitfinex","ETHUSD",1745745560403,[[1810.3,0.7823],[1810.1,4.601],[1810.0,1.51158476],[1809.9,5.94762088],[1809.8,8.82524764]],[[1810.4,5.52364118],[1810.5,5.52355727],[1810.7,6.3062544],[1810.8,1.51158476],[1810.9,3.0]]]
["bitfinex","ETHUSD",1745745620673,[[1810.7,4.596],[1810.6,0.41352313],[1810.4,6.34884678],[1810.3,10.0334285],[1810.2,6.0]],[[1810.8,0.51755196],[1810.9,5.52234289],[1811.0,6.29615029],[1811.2,7.03095189],[1811.3,5.52092056]]]
["bitfinex","ETHUSD",1745745679961,[[1809.9,4.596],[1809.7,2.73913187],[1809.6,8.52588254],[1809.5,7.03707507],[1809.4,5.0]],[[1810.0,0.51742943],[1810.1,5.52459126],[1810.2,6.30200502],[1810.4,5.52364751],[1810.5,6.11]]]
["bitfinex","ETHUSD",1745745708715,[[1810.5,0.7673],[1810.4,7.71997255],[1810.3,10.53478466],[1810.2,0.78436467],[1810.1,5.52450783]],[[1810.9,5.52227804],[1811.0,11.63183345],[1811.1,3.7842],[1811.2,11.62608188],[1811.5,7.03135899]]]
["bitfinex","ETHUSD",1745745760537,[[1807.7,4.596],[1807.6,6.32586848],[1807.5,5.53226335],[1807.4,1.62900769],[1807.2,31.12239482]],[[1808.1,6.16451444],[1808.2,6.33645945],[1808.3,9.11],[1808.4,6.32320646],[1808.7,10.414]]]
["bitfinex","ETHUSD",1745745794447,[[1808.6,0.7726],[1808.4,10.12771562],[1808.3,5.94287394],[1808.2,1.26269079],[1808.1,6.32408908]],[[1808.9,5.52839083],[1809.0,6.27029053],[1809.1,6.90343412],[1809.2,6.34570919],[1809.3,7.598]]]
["bitfinex","ETHUSD",1745745839662,[[1807.8,1.51141357],[1807.7,6.32512933],[1807.6,11.30122221],[1807.5,0.41177787],[1807.4,9.73761348]],[[1808.2,5.53040231],[1808.3,11.64009104],[1808.4,0.8106],[1808.6,8.52917004],[1808.7,6.61743412]]]
["bitfinex","ETHUSD",1745745898397,[[1808.2,0.7689],[1808.1,0.61477066],[1808.0,11.64100576],[1807.8,5.53156859],[1807.6,5.94133775]],[[1808.4,0.51654797],[1808.6,5.52927387],[1808.7,5.52897788],[1808.8,9.8724],[1808.9,5.52826885]]]
["bitfinex","ETHUSD",1745745932601,[[1807.4,0.4114162],[1807.2,5.4106],[1806.9,6.32915585],[1806.8,5.94599962],[1806.6,8.53495753]],[[1807.5,5.53250345],[1807.6,12.42915322],[1807.7,5.53193892],[1807.9,3.79493525],[1808.0,5.5311653]]]
["bitfinex","ETHUSD",1745745978771,[[1807.6,4.596],[1807.5,17.3623],[1807.4,5.94398047],[1807.3,5.53296504],[1807.2,3.79493525]],[[1807.9,11.64137557],[1808.0,5.53110815],[1808.1,1.20788339],[1808.2,5.53040824],[1808.3,1.90094886]]]
["bitfinex","ETHUSD",1745746045489,[[1807.9,8.64816313],[1807.8,5.53140169],[1807.7,1.23960285],[1807.6,4.596],[1807.5,10.0474469]],[[1808.0,6.10105039],[1808.3,5.5302502],[1808.4,5.52988785],[1808.5,0.8263],[1808.6,5.94085051]]]
["bitfinex","ETHUSD",1745746076111,[[1807.7,5.375],[1807.5,6.32737532],[1807.4,5.94407005],[1807.2,13.95395899],[1697.3,0.75189394]],[[1808.0,17.16348666],[1808.1,0.8169],[1808.3,5.53010199],[1808.4,3.0],[1808.5,5.52946805]]]
["bitfinex","ETHUSD",1745746117402,[[1808.5,6.29860599],[1808.4,6.95480848],[1808.2,6.61983153],[1808.1,5.6721189],[1808.0,1.18436165]],[[1808.8,6.10105039],[1808.9,6.35379163],[1809.1,8.94851665],[1809.2,4.594],[1809.3,5.52704761]]]
["bitfinex","ETHUSD",1745746143484,[[1807.4,0.4114162],[1807.1,4.594],[1806.8,7.09277054],[1806.6,16.598],[1806.5,3.27203961]],[[1807.5,12.40095384],[1807.6,5.53235074],[1807.7,5.53194647],[1807.8,3.79521808],[1807.9,5.53145196]]]
["bitfinex","ETHUSD",1745746206656,[[1807.4,0.40246658],[1807.1,5.3972],[1807.0,0.79544205],[1806.9,11.06827578],[1805.1,0.99613247]],[[1807.5,15.02297785],[1807.6,7.24885167],[1807.7,5.53195047],[1807.8,3.0],[1807.9,12.15188498]]]
["bitfinex","ETHUSD",1745746272678,[[1808.1,1.9902902],[1808.0,16.45093153],[1807.9,0.40602544],[1807.7,5.53189061],[1807.6,0.63515758]],[[1808.4,6.10105039],[1808.5,5.52960219],[1808.6,6.29389464],[1808.8,9.32402062],[1809.0,5.00971674]]]
["bitfinex","ETHUSD",1745746311361,[[1808.0,4.59],[1807.8,7.14171297],[1807.7,5.53187274],[1807.6,0.40923568],[1807.5,10.53249551]],[[1808.2,11.62277212],[1808.3,5.53019253],[1808.4,0.794],[1808.5,5.52945646],[1808.7,3.42404233]]]
["bitfinex","ETHUSD",1745746397280,[[1807.8,4.589],[1807.6,18.11052825],[1807.5,6.33952516],[1807.4,8.93511694],[1806.6,11.28868307]],[[1807.9,5.53130712],[1808.0,0.8262],[1808.1,11.62308468],[1808.3,5.53006843],[1808.5,7.04412839]]]
["bitfinex","ETHUSD",1745746438573,[[1807.0,5.53390649],[1806.9,13.39837931],[1806.6,8.53524622],[1806.4,5.5356957],[1806.3,0.42001161]],[[1807.2,6.09228072],[1807.4,6.33000857],[1807.5,5.53250787],[1807.6,3.0],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745746465295,[[1808.7,0.7914],[1808.6,7.89440482],[1808.5,10.17432726],[1808.3,5.94365184],[1808.2,3.0]],[[1808.9,6.09228072],[1809.1,11.05563711],[1809.3,0.756],[1809.4,8.52674466],[1809.7,27.56496891]]]
["bitfinex","ETHUSD",1745746524681,[[1808.6,4.621],[1808.5,6.33284561],[1808.4,0.79512194],[1808.3,5.94587339],[1808.1,12.11988139]],[[1808.9,11.62050629],[1809.0,5.52804279],[1809.2,6.28111831],[1810.6,6.0275371],[1811.4,25.41424798]]]
["bitfinex","ETHUSD",1745746569720,[[1808.3,10.93815357],[1808.2,7.41662327],[1808.0,8.53092318],[1807.9,2.14593971],[1807.1,8.99419608]],[[1808.5,0.21725131],[1808.6,6.09228072],[1808.8,6.306087],[1808.9,5.52837743],[1809.1,10.14066662]]]
["bitfinex","ETHUSD",1745746612356,[[1807.4,4.617],[1807.3,6.3281298],[1807.2,0.7918],[1807.1,5.95240101],[1807.0,3.0]],[[1807.7,11.62433917],[1807.8,6.33774125],[1808.0,5.53101375],[1808.3,14.23912194],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745746683401,[[1807.1,4.599],[1806.9,8.27016179],[1806.8,5.5344822],[1806.6,8.53521381],[1806.5,18.1188749]],[[1807.2,0.6722338],[1807.3,5.53311649],[1807.4,0.8158],[1807.5,5.53266484],[1807.7,11.6242465]]]
["bitfinex","ETHUSD",1745746730730,[[1808.4,0.63599109],[1808.3,6.35991094],[1808.2,6.16284671],[1808.1,0.79548712],[1808.0,6.31637339]],[[1808.7,6.33184069],[1808.8,5.5286564],[1808.9,6.09228072],[1809.2,7.592],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745746749446,[[1808.7,0.8013],[1808.6,5.52898034],[1808.5,6.89329731],[1808.4,6.09543493],[1808.2,9.16293635]],[[1809.0,5.52792721],[1809.1,5.52774699],[1809.2,6.09228072],[1809.3,6.34080646],[1809.4,8.00975919]]]
["bitfinex","ETHUSD",1745746819182,[[1809.0,0.8241],[1808.9,21.17],[1808.8,0.79548712],[1808.7,5.94504873],[1808.6,8.52902567]],[[1809.2,5.52748066],[1809.3,5.52714023],[1809.5,5.52643803],[1809.6,0.8294],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745746877265,[[1809.9,5.67562354],[1809.8,6.3212354],[1809.7,6.32122944],[1809.6,3.0],[1809.5,0.42272674]],[[1810.1,0.20863924],[1810.2,5.52430907],[1810.3,5.52408575],[1810.4,0.802],[1810.6,11.61532564]]]
["bitfinex","ETHUSD",1745746896450,[[1809.9,4.585],[1809.6,6.32139216],[1809.5,6.74445018],[1809.4,19.578],[1809.3,5.52697249]],[[1810.0,5.71921036],[1810.1,6.32738128],[1810.4,11.61597654],[1810.5,6.3191016],[1810.9,0.54061289]]]
["bitfinex","ETHUSD",1745746962211,[[1810.1,4.581],[1809.9,5.52514768],[1809.8,18.12138712],[1809.7,5.93729973],[1809.6,3.27191797]],[[1810.2,0.18061865],[1810.3,5.52414006],[1810.4,6.33334088],[1810.6,11.61531329],[1812.2,2.71684584]]]
["bitfinex","ETHUSD",1745747008875,[[1811.4,0.8154],[1811.3,0.4579],[1811.2,16.0270103],[1811.1,3.79548712],[1810.9,22.08805745]],[[1811.5,0.12164452],[1811.7,5.51988648],[1811.8,5.51952096],[1811.9,0.8131],[1812.0,11.61110762]]]
["bitfinex","ETHUSD",1745747016896,[[1811.6,4.578],[1811.5,0.63357562],[1811.4,6.33576583],[1811.3,9.77412736],[1811.2,0.40607349]],[[1811.9,6.33237565],[1812.0,11.6111795],[1812.2,5.51819378],[1812.3,0.79548712],[1812.4,3.0]]]
["bitfinex","ETHUSD",1745747076537,[[1812.7,4.609],[1812.5,5.51700654],[1812.4,6.3128824],[1812.2,8.51809674],[1811.7,11.51955024]],[[1812.9,0.4114162],[1813.1,5.51543986],[1813.2,6.29024417],[1813.3,6.09228072],[1813.4,9.31000788]]]
["bitfinex","ETHUSD",1745747087186,[[1812.7,4.609],[1812.6,5.92997398],[1812.5,6.29290755],[1812.4,0.79548712],[1812.2,8.51815348]],[[1812.8,0.12697222],[1812.9,0.4114162],[1813.0,5.51589369],[1813.1,5.51550336],[1813.2,0.775]]]
["bitfinex","ETHUSD",1745747146598,[[1813.2,0.8221],[1813.1,0.54863],[1813.0,11.04406991],[1812.9,6.54336833],[1812.7,8.51662219]],[[1813.5,11.55651083],[1813.6,5.51419566],[1813.8,6.31395448],[1813.9,5.5130157],[1814.0,5.0366754]]]
["bitfinex","ETHUSD",1745747170934,[[1813.4,4.717],[1813.2,7.07685486],[1813.1,0.67968982],[1813.0,3.4717],[1803.2,18.04497038]],[[1813.7,5.51371314],[1813.8,12.37245545],[1814.3,11.32193213],[1815.4,13.05553028]]]
["bitfinex","ETHUSD",1745747211570,[[1812.0,6.14533794],[1811.9,5.93177941],[1811.8,9.31475885],[1811.7,16.552],[1811.2,2.22710563]],[[1812.3,11.56013096],[1812.4,5.5175678],[1812.6,0.7671],[1812.7,5.51665704],[1814.6,7.73464288]]]
["bitfinex","ETHUSD",1745747303025,[[1812.7,6.34303264],[1812.6,11.9446376],[1812.5,5.51717986],[1812.4,4.33441464],[1812.3,5.51781645]],[[1812.8,6.04228072],[1813.2,0.782],[1813.3,5.51498667],[1813.6,10.14909995],[1813.8,5.51335835]]]
["bitfinex","ETHUSD",1745747335594,[[1813.1,6.11457843],[1812.9,7.99156491],[1812.8,6.74343711],[1812.7,3.41280227],[1812.6,23.0799221]],[[1813.3,6.04228072],[1813.5,6.318943],[1813.7,5.51360636],[1814.1,10.432],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745747392637,[[1812.1,4.605],[1811.9,7.55465166],[1811.8,5.51924598],[1811.6,11.31084702],[1811.5,3.2740896]],[[1812.2,6.82028072],[1812.4,5.51773459],[1812.7,5.51666312],[1813.0,15.92980155],[1813.5,22.48553084]]]
["bitfinex","ETHUSD",1745747455438,[[1812.0,6.30999195],[1811.9,6.32624686],[1811.8,9.72652401],[1811.7,5.93048567],[1811.6,5.79130309]],[[1812.3,6.04228072],[1812.4,5.51755887],[1812.5,6.32805211],[1812.8,8.51638228],[1816.9,17.09612919]]]
["bitfinex","ETHUSD",1745747484823,[[1811.5,4.597],[1811.3,5.29077942],[1811.2,16.559],[1811.0,1.50767942],[1810.9,0.28818071]],[[1811.6,5.52015963],[1811.8,0.8213],[1811.9,14.10553391],[1812.0,1.50767942],[1812.1,5.51853089]]]
["bitfinex","ETHUSD",1745747537740,[[1810.9,10.91321607],[1810.8,22.87514027],[1810.7,5.93246184],[1810.6,5.52302307],[1810.5,3.0]],[[1811.0,6.18436176],[1811.4,0.8215],[1811.5,5.52052707],[1811.6,5.52008699],[1811.8,5.51942782]]]
["bitfinex","ETHUSD",1745747592377,[[1810.7,4.594],[1810.6,0.7925094],[1810.5,6.29760476],[1810.4,8.52348585],[1810.3,0.2799304]],[[1810.8,0.18702519],[1810.9,11.51442471],[1811.0,0.7993],[1811.1,5.52167353],[1811.3,5.52094158]]]
["bitfinex","ETHUSD",1745747617040,[[1810.9,6.79846748],[1810.7,1.61205176],[1810.5,1.20486448],[1810.4,5.9447879],[1810.0,6.08937027]],[[1811.0,5.99228072],[1811.2,5.5213095],[1811.3,6.28942141],[1811.5,5.52041794],[1811.6,3.0]]]
["bitfinex","ETHUSD",1745747658223,[[1810.7,11.33553642],[1810.6,10.11679029],[1810.5,8.52326231],[1810.4,0.42114957],[1810.3,5.52375106]],[[1810.8,0.18528838],[1811.1,5.99228072],[1811.4,5.52069913],[1811.5,4.594]]]
["bitfinex","ETHUSD",1745747748966,[[1810.7,14.57936022],[1810.6,5.52294828],[1810.5,7.03304149],[1810.4,10.5236372],[1810.3,3.0]],[[1810.8,6.11095837],[1811.2,0.8315],[1811.3,11.04218659],[1811.6,10.02974634],[1813.0,2.70344412]]]
["bitfinex","ETHUSD",1745747795849,[[1810.8,4.591],[1810.7,7.44832227],[1810.6,5.52288803],[1810.4,11.30302689],[1809.3,16.5330872]],[[1811.0,6.93571902],[1811.1,5.52160981],[1811.3,5.52108187],[1811.5,5.52035153],[1811.6,4.50975948]]]
["bitfinex","ETHUSD",1745747853222,[[1811.2,4.99320351],[1811.1,5.52134966],[1811.0,23.59644409],[1810.9,8.0],[1810.8,0.7776]],[[1811.4,0.7891],[1811.5,12.06419206],[1811.6,5.52004418],[1811.9,7.02886229],[1812.0,5.814]]]
["bitfinex","ETHUSD",1745747964273,[[1811.4,6.09126315],[1811.2,0.41224762],[1811.1,5.52127231],[1811.0,7.85864525],[1810.8,8.52240001]],[[1811.5,13.41942188],[1811.7,5.5198442],[1811.9,5.51909597],[1812.0,11.33078032],[1813.4,5.0]]]
["bitfinex","ETHUSD",1745748004640,[[1811.3,14.93721714],[1811.2,10.93320491],[1811.1,6.22749043],[1810.9,5.52208166],[1810.8,22.63736493]],[[1811.4,4.9565981],[1812.0,6.30885444],[1812.1,5.51850107],[1812.3,5.51786225],[1812.5,5.812]]]
["bitfinex","ETHUSD",1745748108285,[[1811.5,5.00057771],[1811.4,6.29526822],[1811.3,5.5208091],[1811.2,24.555],[1811.1,5.79751455]],[[1811.7,4.9565981],[1811.8,5.51940607],[1811.9,6.27915421],[1812.2,5.51822434],[1815.1,1.657537]]]
["bitfinex","ETHUSD",1745748111182,[[1811.5,5.00057771],[1811.4,6.29526822],[1811.3,5.52080073],[1811.2,24.555],[1811.1,5.79751455]],[[1811.7,4.9565981],[1811.8,5.5194704],[1811.9,6.27915421],[1812.2,5.51822434],[1813.7,2.73887764]]]
["bitfinex","ETHUSD",1745748167865,[[1810.4,4.98291433],[1810.3,6.32443437],[1810.2,3.0],[1810.1,10.52442181],[1809.9,5.79709549]],[[1810.7,5.52283324],[1810.8,12.32321513],[1810.9,0.7964],[1811.0,5.52186689],[1811.1,5.52154435]]]
["bitfinex","ETHUSD",1745748224469,[[1810.1,12.13387257],[1810.0,0.37887],[1809.8,5.9295458],[1809.6,6.07592816],[1700.7,0.72572314]],[[1810.5,6.11],[1810.6,5.52314713],[1810.7,7.51791083],[1810.9,5.52222497],[1811.1,5.52168743]]]
["bitfinex","ETHUSD",1745748303644,[[1811.0,4.576],[1810.8,5.52237558],[1810.7,6.96967685],[1810.6,19.565],[1810.4,5.52363311]],[[1811.2,5.52147374],[1811.3,5.52104496],[1811.4,8.70477759],[1811.5,5.52048413],[1811.7,5.51973292]]]
["bitfinex","ETHUSD",1745748322275,[[1811.3,4.576],[1811.1,5.52142971],[1811.0,1.21271887],[1810.9,13.52196681],[1810.7,5.79186786]],[[1811.4,6.11],[1811.5,11.0410487],[1811.6,0.7651],[1811.8,5.51939938],[1812.0,5.815]]]
["bitfinex","ETHUSD",1745748414013,[[1810.2,4.579],[1810.0,0.8031],[1809.8,5.93288772],[1809.7,25.09455469],[1809.6,0.27586133]],[[1810.3,11.6339463],[1810.4,6.29316488],[1810.5,5.52338911],[1810.8,5.52260191],[1810.9,6.22535851]]]
["bitfinex","ETHUSD",1745748473865,[[1811.2,1.79285803],[1811.1,11.04263407],[1811.0,11.96526692],[1810.9,0.8037],[1810.8,5.52239317]],[[1811.7,5.5198259],[1811.8,6.34592175],[1812.0,6.12476562],[1812.1,6.06],[1812.2,5.815]]]
["bitfinex","ETHUSD",1745748491253,[[1812.8,7.76099164],[1812.7,8.51640472],[1812.5,6.0794116],[1812.4,7.18699842],[1811.6,22.567]],[[1812.9,5.81072404],[1813.2,5.51512761],[1813.4,6.32191592],[1813.6,5.51396855],[1813.7,3.0]]]
["bitfinex","ETHUSD",1745748553616,[[1813.0,4.592],[1812.7,0.8192],[1812.6,5.92400725],[1812.5,8.0],[1812.4,5.51738423]],[[1813.1,6.31431558],[1813.2,5.63912461],[1813.3,5.81072404],[1813.4,5.51451334],[1813.6,5.51390259]]]
["bitfinex","ETHUSD",1745748564552,[[1813.0,5.806],[1812.9,5.51589911],[1812.8,5.51616753],[1812.6,8.92419897],[1812.5,5.0]],[[1813.1,5.81072404],[1813.3,5.51487024],[1813.4,0.7513],[1813.7,5.51363952],[1813.8,3.0]]]
["bitfinex","ETHUSD",1745748667052,[[1811.8,4.579],[1811.7,6.29007927],[1811.6,5.51981667],[1811.5,3.42016492],[1811.4,5.52055423]],[[1811.9,6.10007463],[1812.2,11.03676273],[1812.3,0.8271],[1812.5,5.51730542],[1812.6,3.0]]]
["bitfinex","ETHUSD",1745748733349,[[1812.7,4.575],[1812.6,6.70848444],[1812.5,5.51703285],[1812.3,3.0],[1812.2,5.79811818]],[[1813.0,7.1573313],[1813.2,5.515262],[1813.4,5.51454215],[1813.5,8.51420938],[1813.7,4.575]]]
["bitfinex","ETHUSD",1745748745062,[[1812.7,4.575],[1812.5,5.51704749],[1812.4,6.75329868],[1812.3,3.0],[1812.2,0.28000242]],[[1812.8,0.9312332],[1812.9,5.5161638],[1813.0,6.15754712]]]
["bitfinex","ETHUSD",1745748821261,[[1813.3,0.7537],[1813.2,6.59893078],[1813.1,5.515263],[1812.9,8.93521674],[1812.8,16.545]],[[1813.6,0.18168446],[1813.7,6.27837348],[1814.0,5.51270695],[1814.2,10.08524174],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745748890563,[[1812.8,4.573],[1812.4,3.0],[1812.2,22.87345058],[1812.1,5.51834527],[1811.6,6.38247651]],[[1812.9,8.5287175],[1813.0,5.51573896],[1813.1,5.51545056],[1813.3,5.51499159],[1813.4,8.51467328]]]
["bitfinex","ETHUSD",1745748906303,[[1812.5,4.574],[1812.3,0.8086],[1812.2,5.51793654],[1812.1,5.51831985],[1812.0,0.40454181]],[[1812.6,6.52418986],[1812.8,6.31147398],[1812.9,1.24859256],[1813.1,3.0],[1813.2,10.08927893]]]
["bitfinex","ETHUSD",1745749005347,[[1812.9,4.572],[1812.7,5.51661255],[1812.6,9.34030755],[1812.5,1.05030342],[1812.4,0.41379281]],[[1813.0,0.17337264],[1813.1,7.50411745],[1813.3,5.69659441],[2016.0,0.012],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745749015852,[[1812.9,11.98114149],[1812.8,5.51608546],[1812.6,8.51690676],[1812.5,1.05030342],[1812.3,7.16159413]],[[1813.0,0.17348959],[1813.1,0.18168446],[1813.3,5.51498096],[1813.4,5.51464863],[1813.5,0.7613]]]
["bitfinex","ETHUSD",1745749086371,[[1811.9,4.571],[1811.6,0.803],[1811.4,19.557],[1811.3,5.52067074],[1811.2,5.52093715]],[[1812.0,7.65060742],[1812.1,6.2769421],[1812.2,5.51822727],[1812.4,5.51774604],[1812.6,3.0]]]
["bitfinex","ETHUSD",1745749187307,[[1811.6,4.568],[1811.1,0.8313],[1811.0,5.52166716],[1810.9,8.52200498],[1810.8,16.558]],[[1811.7,9.22530784],[1811.8,5.51938675],[1811.9,5.51912179],[1812.1,5.51871863],[1812.2,8.51833687]]]
["bitfinex","ETHUSD",1745749234514,[[1811.1,4.571],[1810.8,6.31810171],[1810.6,8.52287005],[1810.5,16.561],[1808.8,12.60305076]],[[1811.2,8.17070434],[1811.3,6.32712646],[1811.5,5.52032758],[1811.7,5.51989861],[1811.8,5.51953117]]]
["bitfinex","ETHUSD",1745749274584,[[1810.3,11.3326463],[1810.2,0.42104666],[1810.0,5.52478906],[1809.9,3.28078538],[1809.7,5.52575606]],[[1810.4,0.11184509],[1810.5,0.18168446],[1810.7,0.7503],[1810.8,5.52261111],[1810.9,1.18596536]]]
["bitfinex","ETHUSD",1745749351658,[[1810.0,5.3373],[1809.9,11.04986392],[1809.7,0.41389255],[1809.6,25.37547652],[1807.4,34.93711855]],[[1810.3,0.18168446],[1810.4,5.52380722],[1810.5,6.33995532],[1810.7,5.52278428],[1811.0,5.94600251]]]
["bitfinex","ETHUSD",1745749418881,[[1810.3,4.569],[1810.1,6.30075105],[1810.0,5.52475348],[1809.8,5.52540083],[1808.6,11.99877158]],[[1810.4,0.69872942],[1810.5,5.52335596],[1810.6,0.8112],[1810.7,5.52288356],[1810.9,8.52216962]]]
["bitfinex","ETHUSD",1745749481796,[[1809.9,4.567],[1809.8,9.28894588],[1809.7,22.5126586],[1809.5,5.52631555],[1809.4,0.27960433]],[[1810.2,5.70612174],[1810.3,6.31257285],[1810.5,5.52338702],[1810.8,8.94648144],[1811.4,16.575]]]
["bitfinex","ETHUSD",1745749537669,[[1810.2,4.568],[1810.1,7.32107785],[1810.0,5.52474331],[1809.8,22.10943243],[1809.7,3.0]],[[1810.4,0.24572049],[1810.5,0.18168446],[1810.6,11.04653152],[1810.7,0.7794],[1810.9,5.52213017]]]
["bitfinex","ETHUSD",1745749580344,[[1809.8,11.17884595],[1809.7,0.7826],[1809.6,5.94876791],[1809.4,6.05875802],[1809.3,19.577]],[[1810.2,5.7060732],[1810.3,6.30299642],[1810.5,5.52334958],[1810.7,3.0],[2015.0,2.0]]]
["bitfinex","ETHUSD",1745749622762,[[1809.5,4.565],[1809.3,27.55072148],[1809.2,0.8256],[1809.1,5.52744717],[1808.9,5.58985025]],[[1809.7,6.58436436],[1809.8,5.52567282],[1809.9,0.18168446],[1810.0,5.52489237],[1810.3,5.5240989]]]
["bitfinex","ETHUSD",1745749695808,[[1808.9,0.04695591],[1808.5,5.3568],[1808.4,5.52972012],[1808.3,5.5298514],[1808.1,3.28036713]],[[1809.0,7.64049668],[1809.1,5.54275655],[1809.2,6.75491677],[1809.3,0.42402284],[1809.4,8.52685242]]]
["bitfinex","ETHUSD",1745749752933,[[1808.9,1e-08],[1808.2,0.8176],[1808.1,4.567],[1807.6,5.80280429],[1807.5,5.53221179]],[[1809.0,11.38157705],[1809.1,10.30975655],[1809.2,13.12098818],[1809.3,0.41852131],[1809.4,5.52684392]]]
["bitfinex","ETHUSD",1745749809250,[[1808.4,0.8258],[1808.3,6.25924565],[1808.2,6.54007794],[1808.1,4.97223835],[1808.0,5.53095835]],[[1808.7,5.52890453],[1808.9,5.52837747],[1809.0,5.52791867],[1809.1,0.7599],[1809.2,7.567]]]
["bitfinex","ETHUSD",1745749856494,[[1809.1,6.48234045],[1809.0,5.52790453],[1808.9,5.52821816],[1808.7,9.57996561],[1807.6,3.03823003]],[[1809.4,5.52669393],[1809.6,5.52624847],[1809.7,6.32611625],[1810.0,9.11858902],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745749875020,[[1809.9,5.3581],[1809.7,6.27879665],[1809.6,6.7369073],[1809.4,5.52664449],[1809.3,3.41767533]],[[1810.1,5.52462361],[1810.2,5.52428948],[1810.3,0.7734],[1810.5,5.52338255],[1810.6,8.52303645]]]
["bitfinex","ETHUSD",1745749925991,[[1809.5,4.561],[1809.3,5.94302522],[1809.2,6.33049747],[1809.1,19.58],[1809.0,6.0]],[[1809.7,6.4517149],[1809.8,5.52559736],[1810.0,5.52491318],[1810.3,8.52410068],[1810.5,5.7050796]]]
["bitfinex","ETHUSD",1745749952439,[[1809.7,0.7792],[1809.6,10.49388073],[1809.5,5.52622374],[1809.3,11.52697433],[1809.2,3.0]],[[1810.0,5.52487646],[1810.2,6.35711201],[1810.4,5.52368044],[1810.6,10.26586551],[1810.9,6.373]]]
["bitfinex","ETHUSD",1745750008457,[[1809.5,4.56],[1809.4,6.7593],[1809.2,22.10717493],[1809.1,5.94614036],[1809.0,3.0]],[[1809.6,5.52621804],[1809.8,6.33463329],[1809.9,5.52520166],[1810.2,5.52430268],[1810.4,8.52373135]]]
["bitfinex","ETHUSD",1745750070526,[[1810.2,4.567],[1810.1,6.28150426],[1810.0,5.52466679],[1809.8,5.52545378],[1809.7,6.0]],[[1810.5,5.52357985],[1810.7,6.3084802],[1810.9,8.52216904],[1811.0,4.567],[1811.4,11.88783577]]]
["bitfinex","ETHUSD",1745750107205,[[1809.1,4.56],[1809.0,22.579],[1808.9,1.06625552],[1808.8,5.52839454],[1808.7,5.52868982]],[[1809.2,5.52730488],[1809.3,5.52713437],[1809.4,0.8273],[1809.6,5.52609477],[1809.7,1.10514207]]]
["bitfinex","ETHUSD",1745750163949,[[1808.2,4.562],[1808.0,6.31914729],[1807.9,11.53107188],[1807.7,22.67715798],[1807.4,6.13163325]],[[1808.4,0.30312041],[1808.5,5.52963279],[1808.6,6.34457934],[1808.7,1.1361748],[1808.9,3.0]]]
["bitfinex","ETHUSD",1745750216031,[[1809.0,1.41587919],[1808.9,5.52819192],[1808.8,10.64045176],[1808.6,0.41538754],[1808.5,11.5294401]],[[1809.3,5.52705501],[1809.4,5.52671409],[1809.5,0.7547],[1809.6,5.5261414],[1811.4,10.92202066]]]
["bitfinex","ETHUSD",1745750253959,[[1809.2,0.8064],[1809.1,11.05472618],[1809.0,4.562],[1808.9,6.0],[1808.8,5.52847501]],[[1809.5,0.23163346],[1809.6,5.52627922],[1809.7,6.35373833],[1809.9,3.0],[1810.0,5.52495486]]]
["bitfinex","ETHUSD",1745750293082,[[1809.7,4.561],[1809.4,6.28672694],[1809.3,11.52683438],[1809.1,22.80008289],[1699.0,0.73880854]],[[1809.8,6.25806345],[1809.9,6.28846754],[1810.1,5.52456874],[1810.2,3.0],[1810.3,1.11702858]]]
["bitfinex","ETHUSD",1745750317864,[[1808.0,0.7662],[1807.9,5.53113348],[1807.8,4.563],[1807.7,5.93966677],[1807.6,6.0]],[[1808.3,5.73418906],[1808.4,5.52991768],[1808.5,0.8056],[1808.6,5.52914636],[1808.8,7.563]]]
["bitfinex","ETHUSD",1745750381594,[[1807.6,0.7571],[1807.5,10.09726559],[1807.4,5.952353],[1807.3,0.26911323],[1807.2,8.53337187]],[[1807.9,6.04666141],[1808.0,5.53116571],[1808.1,0.7795],[1808.3,5.53007905],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745750415452,[[1808.0,6.28423333],[1807.9,5.53117456],[1807.7,11.73885528],[1807.5,3.40806753],[1807.4,7.17270868]],[[1808.5,6.32382749],[1808.6,5.52929293],[1808.7,3.0],[1808.8,5.710268],[1808.9,4.571]]]
["bitfinex","ETHUSD",1745750440604,[[1808.2,0.7843],[1808.1,11.0608659],[1808.0,0.53435],[1807.9,4.57],[1807.8,5.53155884]],[[1808.5,0.28361524],[1808.6,5.52931501],[1808.7,6.30979002],[1808.9,8.70996501],[1809.1,5.93926262]]]
["bitfinex","ETHUSD",1745750510379,[[1808.9,0.7916],[1808.8,10.09143527],[1808.7,5.52865379],[1808.6,17.86899433],[1808.5,0.40682014]],[[1809.0,0.24480638],[1809.2,5.52735849],[1809.3,6.33766086],[1809.5,5.52638959],[1809.6,3.0]]]
["bitfinex","ETHUSD",1745750579097,[[1809.2,4.56],[1809.1,6.34255793],[1809.0,0.41500599],[1808.8,5.52850633],[1807.2,28.57733116]],[[1809.4,0.72305757],[1809.5,5.52641914],[1809.7,6.28852086],[1809.9,5.52530993],[1810.0,3.18168446]]]
["bitfinex","ETHUSD",1745750586778,[[1809.4,6.35049393],[1809.2,10.0871546],[1809.0,5.94286172],[1808.9,5.52821694],[1699.9,61.49226584]],[[1809.7,0.72509726],[1809.8,5.52567194],[1809.9,6.28362882],[1810.0,3.0],[1810.2,0.18168446]]]
["bitfinex","ETHUSD",1745750642028,[[1810.0,8.4344487],[1809.9,10.08303747],[1809.7,5.5256549],[1809.6,19.8517141],[1809.1,6.73709762]],[[1810.3,0.19782461],[1810.4,6.27475497],[1810.5,5.52338429],[1810.6,0.18168446],[1810.7,8.52273342]]]
["bitfinex","ETHUSD",1745750694707,[[1811.0,7.42534388],[1810.9,10.07701871],[1810.7,3.0],[1810.4,22.09655301],[1810.2,6.7530308]],[[1811.3,0.16032341],[1811.4,5.52071206],[1811.5,5.70213484],[1811.6,0.8086],[1811.7,5.51970387]]]
["bitfinex","ETHUSD",1745750733763,[[1810.9,0.8141],[1810.8,10.07532978],[1810.7,5.52260552],[1810.6,0.41087262],[1810.4,5.52361802]],[[1811.0,0.51688748],[1811.2,5.70301994],[1811.3,6.29284543],[1811.5,8.52033381],[1813.1,13.14121758]]]
["bitfinex","ETHUSD",1745750784751,[[1811.7,4.551],[1811.6,5.51996793],[1811.5,7.46377095],[1811.3,8.79840058],[1811.2,16.566]],[[1811.9,0.12734065],[1812.0,5.51891011],[1812.1,6.93672938],[1812.2,0.18168446],[1812.3,5.53996935]]]
["bitfinex","ETHUSD",1745750823169,[[1810.9,0.7884],[1810.8,11.15531898],[1810.7,5.52260719],[1810.6,0.42362256],[1810.5,22.08330632]],[[1811.2,0.18168446],[1811.3,5.52103299],[1811.4,0.7696],[1811.5,3.0],[1813.2,2.72965943]]]
["bitfinex","ETHUSD",1745750864253,[[1809.9,4.551],[1809.6,22.89468092],[1809.5,5.93728216],[1809.3,6.22567246],[1809.0,1.54280437]],[[1810.0,5.63856584],[1810.1,5.5246533],[1810.2,0.98238446],[1810.3,5.52394886],[1810.7,3.0]]]
["bitfinex","ETHUSD",1745750933497,[[1809.1,10.93880464],[1808.9,5.9375291],[1808.7,10.46963345],[1808.3,6.17589009],[1807.7,3.05029041]],[[1809.3,0.18168446],[1809.5,5.52653448],[1809.6,6.27622845],[1809.8,5.52549906],[1813.1,14.2959424]]]
["bitfinex","ETHUSD",1745750956640,[[1809.1,4.593],[1808.9,5.93746141],[1808.8,6.2886658],[1808.7,4.94083448],[1700.0,20.001]],[[1809.3,7.52659318],[1809.4,5.52687486],[1809.5,0.18168446],[1809.7,5.52604722],[1809.9,4.588]]]
["bitfinex","ETHUSD",1745751005887,[[1809.5,12.20092679],[1809.4,6.31596614],[1809.3,0.27385045],[1809.2,5.52722018],[1809.1,22.10751755]],[[1809.8,0.51696335],[1809.9,6.35341128],[1810.0,5.70671033],[1810.2,5.52425774],[1810.3,3.0]]]
["bitfinex","ETHUSD",1745751097694,[[1810.5,4.553],[1810.2,6.497895],[1810.1,0.7601],[1809.9,8.52514725],[1809.8,0.64465102]],[[1810.6,6.4827443],[1810.7,5.52291489],[1810.8,0.18168446],[1810.9,5.52217502],[1811.2,10.07435339]]]
["bitfinex","ETHUSD",1745751110204,[[1810.3,4.552],[1810.1,5.93241399],[1810.0,5.52471282],[1809.9,3.8156],[1809.8,5.52545195]],[[1810.4,6.67790916],[1810.5,5.5233665],[1810.6,1.21874277],[1810.8,5.52246306],[1810.9,5.52218718]]]
["bitfinex","ETHUSD",1745751158052,[[1809.2,5.52730164],[1809.1,10.44387824],[1809.0,4.552],[1808.9,5.52817044],[1808.8,0.40941806]],[[1809.4,0.18168446],[1809.6,5.52614497],[1809.7,5.52604229],[1809.8,0.8297],[1809.9,5.52518856]]]
["bitfinex","ETHUSD",1745751238467,[[1809.4,4.97586767],[1809.3,5.52677952],[1809.2,6.35805761],[1809.0,7.16775766],[1808.9,5.52820599]],[[1809.7,11.63579268],[1809.8,7.54082872],[1810.1,8.52457067],[1810.3,10.08511397],[1810.6,17.132]]]
["bitfinex","ETHUSD",1745751249619,[[1809.0,10.91421231],[1808.9,5.52805273],[1808.7,8.79841453],[1808.2,6.36874929],[1807.4,17.31001687]],[[1809.2,6.11],[1809.4,5.52670342],[1809.5,6.3433558],[1809.7,1.3651023],[1809.9,4.571]]]
["bitfinex","ETHUSD",1745751313120,[[1808.5,10.08724833],[1808.4,5.52958806],[1808.3,0.8236],[1808.2,7.13377142],[1808.1,5.94664013]],[[1808.8,6.11],[1808.9,6.29402484],[1809.0,5.52810787],[1809.2,14.88038972],[1811.2,14.18477565]]]
["bitfinex","ETHUSD",1745751399378,[[1809.4,5.52668785],[1809.3,0.7577],[1809.2,5.5271232],[1809.1,10.08350598],[1808.9,0.41925516]],[[1809.7,12.40352757],[1809.8,5.52557202],[1811.5,2.70999965],[1811.6,14.43290832],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745751412607,[[1809.6,5.52608311],[1809.5,11.8780425],[1809.4,0.40868466],[1809.2,8.52728745]],[[1810.2,4.555],[1810.7,5.52279253]]]
["bitfinex","ETHUSD",1745751461147,[[1809.1,0.7911],[1809.0,10.08269374],[1808.8,0.40991105],[1808.7,10.17159864],[1700.7,0.72572314]],[[1809.4,11.63681615],[1809.5,5.52641868],[1809.6,0.8021],[1809.7,5.52579901],[1809.8,3.0]]]
["bitfinex","ETHUSD",1745751563106,[[1809.8,5.52547242],[1809.7,6.07813734],[1809.5,0.8298],[1809.4,10.08046426],[1808.7,0.95892505]],[[1809.9,6.01],[1810.0,0.8177],[1810.2,5.5244133],[1810.3,5.52397507],[1810.4,4.554]]]
["bitfinex","ETHUSD",1745751603981,[[1809.7,4.552],[1809.5,8.52619895],[1809.4,6.320121],[1809.2,5.52701835],[1809.1,18.30412444]],[[1809.8,0.51639055],[1809.9,12.81381004],[1810.0,5.52508021],[1810.2,5.52427889],[1810.5,5.52335618]]]
["bitfinex","ETHUSD",1745751677950,[[1810.0,0.7965],[1809.9,3.63771769],[1809.8,4.96797897],[1809.4,16.575],[1809.3,0.40980615]],[[1810.5,5.91958107],[1810.6,0.7876],[1810.8,0.5],[1810.9,4.549],[1811.1,0.40546251]]]
["bitfinex","ETHUSD",1745751722209,[[1810.0,4.546],[1809.8,1.23847897],[1809.7,3.0],[1809.2,16.575],[1809.1,0.28845639]],[[1810.1,0.51496784],[1810.2,6.58707918],[1810.3,0.7554],[1810.7,4.547],[1810.8,0.85]]]
["bitfinex","ETHUSD",1745751829154,[[1809.5,0.7659],[1809.4,4.9591391],[1809.2,3.0],[1809.1,0.3],[1808.3,0.55930658]],[[1809.8,5.91958107],[1810.1,0.7744],[1810.2,0.66749811],[1810.3,4.547],[1811.9,13.15599345]]]
["bitfinex","ETHUSD",1745751909277,[[1808.5,5.08009],[1808.4,0.7949],[1808.3,0.6935932],[1808.2,3.0],[1807.9,16.588]],[[1808.8,0.51635887],[1808.9,6.65188107],[1809.4,3.0],[1809.5,4.547],[1809.8,6.43948429]]]
["bitfinex","ETHUSD",1745751930571,[[1808.2,4.547],[1807.9,0.7734],[1807.8,3.0],[1807.7,0.27927524],[1805.2,10.0]],[[1808.3,5.81958107],[1808.4,0.8092],[1809.1,13.368],[1809.2,0.40558921],[1809.3,0.55]]]
["bitfinex","ETHUSD",1745752016604,[[1808.7,4.545],[1808.6,0.05148047],[1808.5,3.42158634],[1808.4,17.0457],[1808.3,0.2728586]],[[1808.9,0.25685442],[1809.0,5.81958107],[1809.1,0.7656],[1809.6,4.545],[1809.7,3.40657854]]]
["bitfinex","ETHUSD",1745752111152,[[1807.5,4.547],[1807.4,0.3509123],[1807.1,0.785],[1806.9,16.593],[1806.5,3.28868687]],[[1807.6,11.06326894],[1807.8,6.47315006],[1808.1,0.4231135],[2018.2,0.005],[2019.0,0.02]]]
["bitfinex","ETHUSD",1745752132309,[[1807.0,4.548],[1806.8,0.8032],[1806.4,16.6],[1805.9,3.28873478],[1805.0,6.639]],[[1807.1,8.58450368],[1807.4,6.6055],[1807.5,1.10623825],[1807.6,0.41664361],[1808.2,0.55]]]
["bitfinex","ETHUSD",1745752190503,[[1805.7,0.73543301],[1805.6,6.75657277],[1805.4,16.608],[1805.0,3.58644875],[1804.9,1.3076217]],[[1806.0,0.11501419],[1806.1,0.81509698],[1806.2,0.8164],[1806.5,0.4073993],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745752255908,[[1806.5,0.765],[1806.4,0.458],[1806.3,4.58],[1806.1,18.02122503],[1806.0,3.0]],[[1806.8,0.81509698],[1807.1,1.22128153],[1807.5,8.827],[1809.6,3.04465044],[1832.4,0.61915852]]]
["bitfinex","ETHUSD",1745752280124,[[1807.1,1.373203],[1807.0,4.561],[1806.9,16.599],[1806.6,4.50491483],[1806.5,1.46486125]],[[1807.6,0.81509698],[1807.7,0.8067],[1807.9,0.41112714],[1808.2,3.0],[1808.3,0.85685922]]]
["bitfinex","ETHUSD",1745752325236,[[1806.7,4.557],[1806.5,0.803],[1806.4,16.601],[1806.1,0.4588],[1805.9,4.15514822]],[[1806.9,0.16449158],[1807.0,0.7874],[1807.1,0.81509698],[1807.5,8.827],[1807.6,0.41303096]]]
["bitfinex","ETHUSD",1745752371348,[[1807.4,0.8224],[1807.3,0.586146],[1807.2,4.561],[1806.9,16.6],[1806.8,4.13644875]],[[1807.7,0.80198454],[1808.1,0.7515],[1808.2,0.51688409],[1808.4,3.0],[1808.5,4.561]]]
["bitfinex","ETHUSD",1745752436824,[[1804.9,5.89413],[1804.3,17.157],[1804.2,3.66409913],[1804.1,0.42053371],[1804.0,0.2]],[[1805.4,0.80198454],[1805.7,1.18170576],[1806.2,8.827],[1806.3,4.561],[1806.4,0.2]]]
["bitfinex","ETHUSD",1745752534314,[[1805.5,5.93989],[1805.0,17.164],[1804.8,0.4961828],[1804.7,0.41354933],[1804.4,0.2]],[[1805.7,0.80198454],[1806.0,0.51669563],[1806.1,1.29478214],[1806.6,7.672],[1806.8,3.325]]]
["bitfinex","ETHUSD",1745752541154,[[1805.6,0.7996],[1805.5,5.05629374],[1805.3,0.55],[1805.2,19.615],[1805.1,0.4961828]],[[1806.1,0.51718214],[1806.2,0.80198454],[1806.5,3.0],[1806.6,1.16953847],[1807.1,4.9462934]]]
["bitfinex","ETHUSD",1745752595517,[[1806.7,0.7963],[1806.6,4.662],[1806.4,2.20778],[1806.3,16.606],[1806.0,0.97532107]],[[1807.0,0.51822261],[1807.1,0.78920691],[1807.2,0.828],[1807.6,0.41845136],[1810.2,13.4642694]]]
["bitfinex","ETHUSD",1745752664570,[[1806.1,0.763],[1806.0,0.54068],[1805.9,4.615],[1805.8,17.56630438],[1805.7,7.03229222]],[[1807.0,1.03303101],[1807.1,1.61280691],[1807.6,4.604],[1807.7,0.80369076],[1807.9,0.2]]]
["bitfinex","ETHUSD",1745752673533,[[1806.5,0.8248],[1806.4,0.41475667],[1806.3,4.603],[1806.2,0.55],[1806.0,9.54068]],[[1807.4,1.30477209],[1807.5,0.8236],[1807.8,3.26996711],[1808.1,0.73248083],[1810.3,11.39834172]]]
["bitfinex","ETHUSD",1745752727076,[[1807.6,0.7895],[1807.5,0.53478],[1807.4,4.587],[1807.0,16.599],[1806.9,0.40931044]],[[1807.8,0.51783103],[1808.0,0.78920691],[1808.1,3.4059212],[1808.2,0.8228],[1808.6,4.573]]]
["bitfinex","ETHUSD",1745752801706,[[1807.9,4.562],[1807.8,0.7704],[1807.4,16.596],[1806.9,9.40931044],[1806.8,0.55]],[[1808.2,0.78920691],[1808.3,0.8092],[1808.7,3.0],[2020.1,0.03905733],[2021.0,1.0]]]
["bitfinex","ETHUSD",1745752849550,[[1807.8,1.36312],[1807.7,4.562],[1806.9,20.00531044],[1806.8,0.55],[1806.6,12.022]],[[1808.1,0.77234227],[1808.2,0.78920691],[1808.3,3.40800013],[1808.4,0.7895],[1808.9,3.87]]]
["bitfinex","ETHUSD",1745752870103,[[1807.5,5.3164],[1807.0,16.596],[1806.9,0.42270116],[1806.4,5.822],[1805.1,13.71508465]],[[1807.6,0.23223845],[1807.9,0.7553],[1808.0,0.78920691],[1808.3,3.40800013],[1808.4,4.562]]]
["bitfinex","ETHUSD",1745752889280,[[1807.4,4.562],[1807.3,0.832],[1806.9,17.02170116],[1806.4,5.822],[1805.1,6.639]],[[1807.5,0.51813561],[1807.7,0.31066505],[1807.9,0.7553],[1808.0,0.78920691],[1808.3,0.40800013]]]
["bitfinex","ETHUSD",1745752958222,[[1806.4,24.12443],[1806.0,0.54068],[1805.7,0.55],[1805.6,9.0],[1805.3,5.822]],[[1806.7,0.51606113],[1806.8,1.32188641],[1807.0,0.30963307],[1807.1,3.78920691],[1807.2,0.67860488]]]
["bitfinex","ETHUSD",1745752989306,[[1804.5,0.8024],[1804.4,5.16567991],[1804.3,0.66409913],[1804.2,0.41631346],[1804.1,17.24662522]],[[1805.4,1.20759519],[1805.5,0.78920691],[1805.7,3.0],[1805.8,4.566],[1806.3,17.365]]]
["bitfinex","ETHUSD",1745752999323,[[1804.6,0.8319],[1804.5,1.14680799],[1804.4,5.1939328],[1804.3,0.66409913],[1804.2,3.0]],[[1805.5,0.7998],[1805.6,0.78920691],[1805.9,0.51550863],[1806.0,3.0],[1806.1,4.642]]]
["bitfinex","ETHUSD",1745753075631,[[1804.1,5.15854166],[1803.9,0.58604367],[1803.8,17.5844403],[1803.6,0.41979223],[1803.5,15.382]],[[1804.5,0.51630198],[1804.8,3.0],[1804.9,0.78920691],[1805.6,4.614],[1805.9,0.2]]]
["bitfinex","ETHUSD",1745753114334,[[1805.6,0.7549],[1805.5,5.18499],[1805.1,0.68228386],[1804.9,1.13604367],[1804.5,6.2]],[[1806.1,1.19866664],[1806.2,0.78920691],[1806.6,3.0],[1806.7,4.92330011],[1807.0,16.824]]]
["bitfinex","ETHUSD",1745753127700,[[1805.7,0.7508],[1805.5,4.645],[1805.2,17.29828386],[1805.0,3.0],[1804.9,1.13604367]],[[1806.2,1.30518077],[1806.4,3.0],[1806.5,0.8095],[1806.7,4.711],[1809.9,12.6362694]]]
["bitfinex","ETHUSD",1745753179105,[[1805.7,4.647],[1805.5,17.4015],[1805.1,1.54811456],[1804.9,3.58604367],[1804.8,7.09756]],[[1805.9,0.51715161],[1806.0,0.7939],[1806.1,0.78920691],[1806.4,3.0],[1806.5,0.40815168]]]
["bitfinex","ETHUSD",1745753232688,[[1807.1,4.632],[1807.0,0.785],[1806.8,16.602],[1806.6,0.40697802],[1806.4,4.23228386]],[[1807.5,0.1255583],[1807.6,1.09806361],[1807.7,0.8093],[1807.8,0.29860221],[1807.9,0.41660211]]]
["bitfinex","ETHUSD",1745753245497,[[1806.8,4.615],[1806.6,17.3953],[1806.0,0.55],[1805.9,3.0],[1805.7,6.27598684]],[[1806.9,0.51566812],[1807.1,0.754],[1807.3,0.78920691],[1807.4,0.40817173],[1807.7,3.0]]]
["bitfinex","ETHUSD",1745753330822,[[1806.5,0.7627],[1806.4,0.58848],[1806.3,4.597],[1806.0,18.25014076],[1805.9,3.0]],[[1806.9,0.78920691],[1807.2,0.82446544],[1807.3,0.7716],[1807.4,3.0],[1807.9,16.609]]]
["bitfinex","ETHUSD",1745753397390,[[1806.5,0.80032236],[1806.4,0.5863],[1806.3,4.5223],[1806.0,0.41686046],[1805.9,1.23228386]],[[1807.1,0.7802],[1807.2,0.42416943],[1807.3,0.78920691],[1807.4,3.0],[1807.5,4.575]]]
["bitfinex","ETHUSD",1745753413733,[[1806.4,4.574],[1806.2,16.609],[1805.9,0.8009],[1805.4,9.0],[1805.1,6.60171572]],[[1806.6,0.7684],[1806.7,0.3080581],[1806.8,1.20578595],[1807.1,3.0],[1807.2,0.57439905]]]
["bitfinex","ETHUSD",1745753494619,[[1805.5,5.4007],[1805.1,16.614],[1804.9,6.55],[1804.8,0.42271366],[1803.6,2.27889076]],[[1805.8,0.30853858],[1806.0,0.8208],[1806.2,0.78920691],[1806.4,3.40972668],[1808.0,0.5539]]]
["bitfinex","ETHUSD",1745753534867,[[1808.5,0.7545],[1808.4,18.48080268],[1808.3,3.0],[1808.2,5.90810569],[1808.1,0.96482741]],[[1809.5,0.78920691],[1809.6,1.21613581],[1810.0,0.51043781],[1810.1,4.595],[1810.3,0.28872118]]]
["bitfinex","ETHUSD",1745753550838,[[1809.6,0.8036],[1809.5,5.17835],[1809.0,3.86056498],[1808.9,17.32863209],[1807.4,8.62495785]],[[1809.8,0.3066824],[1810.3,1.7221581],[1810.4,0.7556],[1810.6,3.0],[1811.0,0.4114403]]]
["bitfinex","ETHUSD",1745753620103,[[1808.3,4.645],[1808.2,0.7506],[1807.8,16.591],[1807.5,3.0],[1807.4,0.96176111]],[[1808.7,0.51696375],[1808.8,0.78920691],[1808.9,0.7706],[1809.0,3.0],[1809.1,4.12636466]]]
["bitfinex","ETHUSD",1745753691599,[[1808.4,5.4155],[1807.9,17.00823795],[1807.7,0.58793998],[1807.6,4.28446652],[1807.3,6.2]],[[1808.5,0.51649386],[1808.9,0.78920691],[1809.0,0.8171],[1809.1,3.0],[1809.2,0.40981248]]]
["bitfinex","ETHUSD",1745753744596,[[1808.5,5.8013],[1808.0,16.59],[1807.8,1.17963209],[1807.7,6.0],[1806.5,6.635]],[[1808.9,0.31018434],[1809.0,0.7874],[1809.1,0.78920691],[1809.2,0.41463245],[1810.8,3.58277473]]]
["bitfinex","ETHUSD",1745753794646,[[1809.6,16.578],[1809.5,0.7861],[1808.9,0.510917],[1808.5,0.2],[1808.4,6.0]],[[1810.2,1.60390691],[1810.3,0.55205727],[1810.8,0.92021611],[1810.9,3.0],[1811.2,14.28584201]]]
["bitfinex","ETHUSD",1745753803258,[[1809.3,0.7861],[1809.2,5.0292],[1809.1,0.77109091],[1808.8,0.55],[1808.6,20.58399845]],[[1809.8,0.23685468],[1809.9,0.78920691],[1810.0,0.8147],[1810.6,3.0],[1810.7,4.573]]]
["bitfinex","ETHUSD",1745753895092,[[1809.9,5.0540212],[1809.8,0.76991204],[1809.6,16.573],[1809.4,1.6579],[1806.8,10.0]],[[1810.2,0.7946],[1810.3,0.78920691],[1810.4,0.41335417],[1810.7,3.0],[1811.0,0.4114403]]]
["bitfinex","ETHUSD",1745753953733,[[1809.6,0.00621204],[1809.2,4.6],[1808.9,17.3388],[1808.2,3.0],[1808.1,6.864252]],[[1809.7,0.94950615],[1809.8,0.30972753],[1809.9,0.78920691],[1810.0,3.0],[1810.1,5.15]]]
["bitfinex","ETHUSD",1745753980666,[[1808.2,5.16065],[1808.1,0.7975],[1807.7,16.584],[1807.6,0.40980774],[1807.5,4.63574958]],[[1808.5,0.51610386],[1808.6,1.0995591],[1808.7,0.7659],[1809.2,0.69509164]]]
["bitfinex","ETHUSD",1745754035261,[[1808.2,0.8232],[1808.1,0.46705603],[1808.0,4.604],[1807.7,0.77109091],[1807.4,16.99444014]],[[1808.3,0.27012686],[1808.4,1.09926114],[1808.7,0.7566],[1809.2,3.0],[1809.3,4.604]]]
["bitfinex","ETHUSD",1745754092719,[[1808.3,0.00605094],[1808.2,4.615],[1808.0,0.8234],[1807.5,16.592],[1807.4,3.40544014]],[[1808.4,5.61565587],[1808.9,0.41562757],[1809.3,8.672],[1809.7,5.82],[1810.0,2.78925707]]]
["bitfinex","ETHUSD",1745754144388,[[1808.0,4.581],[1807.8,0.8166],[1807.5,16.592],[1807.3,3.77109091],[1807.1,7.15148632]],[[1808.1,0.55510175],[1808.3,0.78920691],[1808.4,1.20772598],[1808.5,3.0],[2022.7,7.284]]]
["bitfinex","ETHUSD",1745754192152,[[1808.0,4.58],[1807.8,0.7915],[1807.4,19.594],[1807.3,0.77109091],[1806.9,11.82]],[[1808.1,0.51682343],[1808.2,0.31007741],[1808.3,1.61580691],[1808.4,0.41146345],[1808.5,3.0]]]
["bitfinex","ETHUSD",1745754238441,[[1807.5,0.7921],[1807.4,0.58101909],[1807.3,4.581],[1807.0,3.77109091],[1806.7,1.15148632]],[[1807.9,0.51644714],[1808.1,1.55950691],[1808.4,0.41146345],[2020.0,0.1998],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745754280699,[[1807.0,5.4113],[1806.5,17.37309091],[1806.4,0.42506625],[1806.3,3.60148632],[1804.3,24.82711855]],[[1807.1,0.51678599],[1807.4,0.78920691],[1807.5,0.768],[1807.9,3.41721986],[1816.5,3.4114403]]]
["bitfinex","ETHUSD",1745754327812,[[1807.1,0.53614],[1807.0,5.3448],[1806.5,3.77109091],[1806.4,16.604],[1806.1,6.6912004]],[[1807.4,0.30963123],[1807.5,0.7662],[1807.7,0.78920691],[1807.9,0.41721986],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745754354857,[[1807.3,0.7596],[1807.2,0.511548],[1807.1,5.35209091],[1806.9,3.40504199],[1806.6,17.153]],[[1807.8,0.51605223],[1807.9,1.09884633],[1808.0,0.7938],[1808.3,3.0],[1809.0,0.2]]]
["bitfinex","ETHUSD",1745754386305,[[1808.3,4.578],[1808.2,0.8271],[1808.0,3.53698],[1807.9,16.594],[1807.6,1.79508906]],[[1808.7,0.51490137],[1808.8,1.54480691],[1809.1,0.40828853],[1809.3,3.0],[1809.7,0.2]]]
["bitfinex","ETHUSD",1745754428296,[[1808.6,0.7735],[1808.5,4.577],[1808.3,19.588],[1808.1,7.18938884],[1808.0,0.53698]],[[1809.1,0.31003882],[1809.3,0.77],[1809.5,1.20168534],[1809.6,3.0],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745754445815,[[1809.1,0.7619],[1809.0,3.53369],[1808.9,4.575],[1808.7,0.40807243],[1808.4,0.97109091]],[[1809.5,0.51682895],[1809.6,0.31009721],[1809.8,0.7561],[1810.0,3.41393519],[1810.1,0.78920691]]]
["bitfinex","ETHUSD",1745754508521,[[1808.8,4.575],[1808.7,0.7756],[1808.4,16.582],[1808.1,3.0],[1808.0,0.40922059]],[[1809.0,0.5161684],[1809.1,0.30925596],[1809.2,0.7824],[1809.5,0.78920691],[1809.8,4.574]]]
["bitfinex","ETHUSD",1745754581505,[[1809.3,1.358896],[1809.2,4.573],[1808.8,16.585],[1808.6,1.22189758],[1807.7,0.56905225]],[[1809.4,0.51713326],[1809.7,0.31024767],[1809.8,3.0],[1809.9,2.02104472],[1810.2,4.575]]]
["bitfinex","ETHUSD",1745754619015,[[1809.2,4.572],[1809.1,0.7819],[1808.7,19.584],[1808.6,0.53969],[1804.7,18.39026047]],[[1809.5,0.31015453],[1809.6,0.7986],[1810.0,0.42128868],[1810.1,0.78920691],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745754661898,[[1809.4,5.8151],[1809.2,16.578],[1808.9,6.0],[1808.8,0.72242016],[1808.7,4.01643072]],[[1809.6,0.51607009],[1809.8,0.30920991],[1809.9,0.7509],[1810.2,0.78920691],[1810.6,0.28855617]]]
["bitfinex","ETHUSD",1745754700045,[[1809.4,5.86168],[1809.1,6.0],[1809.0,3.72242016],[1808.8,17.18348632],[1808.7,0.4149444]],[[1810.1,0.7743],[1810.2,0.31047311],[1810.3,0.41721233],[1810.6,0.78920691],[1810.8,5.621]]]
["bitfinex","ETHUSD",1745754773015,[[1809.8,0.7671],[1809.7,0.593744],[1809.6,4.57],[1809.5,6.4158424],[1809.3,1.32389496]],[[1810.3,0.25043069],[1810.4,0.7712],[1810.7,3.41704425],[1810.9,5.35920691],[1811.1,0.55]]]
["bitfinex","ETHUSD",1745754881366,[[1808.5,5.10429],[1808.4,0.7839],[1808.0,10.10035364],[1807.9,17.30740864],[1807.8,0.27132056]],[[1808.8,0.19431431],[1808.9,0.30989149],[1809.0,1.21398653],[1809.4,1.06105046],[1809.5,0.41932648]]]
["bitfinex","ETHUSD",1745754919665,[[1808.7,1.33931],[1808.6,4.57],[1808.3,25.589],[1808.2,0.68771726],[1808.1,0.75994116]],[[1809.2,0.7766],[1809.5,0.41932648],[1809.7,3.78920691],[1809.9,0.55],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745754993662,[[1808.8,4.568],[1808.7,0.72321902],[1808.6,7.23219016],[1808.5,0.510581],[1808.3,16.588]],[[1808.9,0.51713384],[1809.1,0.31031556],[1809.2,0.8257],[1809.6,3.0],[1809.7,4.97574886]]]
["bitfinex","ETHUSD",1745755110651,[[1807.9,12.57511864],[1807.8,5.53144017],[1807.7,5.53188292],[1807.5,5.5323777],[1807.4,13.05429237]],[[1808.0,0.51713384],[1808.4,3.0],[1808.5,6.29744845],[1808.6,5.5291555],[1809.1,11.83742679]]]
["bitfinex","ETHUSD",1745755158526,[[1807.6,4.567],[1807.4,5.53264418],[1807.3,0.8262],[1807.2,5.53335273],[1807.0,25.54516231]],[[1807.7,1.61899852],[1807.9,5.53139518],[1808.0,5.53100077],[1808.1,0.41910031],[1808.7,5.821]]]
["bitfinex","ETHUSD",1745755215401,[[1807.3,6.71930254],[1807.2,5.53332085],[1807.1,5.53370891],[1806.9,10.10311741],[1806.8,5.5345971]],[[1807.4,0.51719405],[1807.5,0.31027085],[1807.8,0.8146],[1807.9,3.0],[1808.0,8.53119298]]]
["bitfinex","ETHUSD",1745755288109,[[1806.3,5.5361352],[1806.2,5.53626914],[1806.0,5.4383],[1805.9,5.53740019],[1805.7,22.55207843]],[[1806.6,1.31251459],[1806.7,14.85954152],[1806.8,0.63606664],[1806.9,0.41229637],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745755308584,[[1805.9,5.53733286],[1805.8,10.92491181],[1805.7,5.53799271],[1805.5,5.53847478],[1805.4,8.95232361]],[[1806.0,0.51632303],[1806.1,0.30969231],[1806.3,0.78920691],[1806.4,5.5359033],[1806.5,7.05019644]]]
["bitfinex","ETHUSD",1745755362701,[[1805.6,5.5381082],[1805.5,10.97562524],[1805.3,6.02807614],[1804.9,13.31004832],[1699.0,0.73880854]],[[1805.8,0.51715203],[1806.0,7.69469157],[1806.1,6.14236052],[1806.2,3.0],[1806.3,0.78920691]]]
["bitfinex","ETHUSD",1745755467875,[[1805.5,5.0534],[1805.4,0.8208],[1805.3,0.0831074],[1805.1,17.0357634],[1804.9,1.23383959]],[[1805.9,0.7656],[1806.0,0.78920691],[1806.5,3.0],[1806.6,5.00900757],[1806.8,6.375]]]
["bitfinex","ETHUSD",1745755483393,[[1806.7,0.4603],[1806.6,4.603],[1806.5,0.7627],[1806.4,0.41732848],[1806.1,3.0]],[[1807.1,0.7747],[1807.5,0.78920691],[1807.6,0.41636443],[1807.7,3.0],[1807.8,4.593]]]
["bitfinex","ETHUSD",1745755614558,[[1805.4,0.8045],[1805.3,0.0831074],[1805.1,16.615],[1804.9,0.63422531],[1804.7,1.13632576]],[[1806.0,1.09321231],[1806.1,0.7966],[1806.4,3.0],[1806.5,4.576],[1806.6,0.40892171]]]
["bitfinex","ETHUSD",1745755699626,[[1803.9,0.8005],[1803.8,7.41337531],[1803.7,16.622],[1803.6,1.00617176],[1803.5,3.40585224]],[[1804.6,0.70609951],[1804.8,5.3493],[1805.4,5.826],[1805.7,0.2],[1806.4,2.76034076]]]
["bitfinex","ETHUSD",1745755707439,[[1804.8,0.63422531],[1804.7,4.613],[1804.6,0.53671148],[1804.5,0.59959258],[1804.4,8.826]],[[1805.8,1.48839951],[1806.0,3.0],[1806.1,4.613],[1806.2,0.42249539],[1806.6,16.629]]]
["bitfinex","ETHUSD",1745755776404,[[1805.4,4.635],[1805.3,0.7815],[1805.1,1.5614436],[1805.0,0.41511136],[1804.9,3.0]],[[1805.7,0.7529],[1805.8,0.20920304],[1806.1,0.70609951],[1806.3,3.0],[1806.4,5.05103627]]]
["bitfinex","ETHUSD",1745755904291,[[1803.7,1.35229372],[1803.6,4.581],[1803.5,0.4050024],[1803.4,1.5613881],[1803.3,0.41444798]],[[1804.2,0.28044307],[1804.3,0.70609951],[1804.4,0.7894],[1804.6,3.0],[1804.7,4.99632067]]]
["bitfinex","ETHUSD",1745755927696,[[1803.7,0.00080338],[1803.5,1.2106024],[1803.2,4.621],[1803.0,0.81990409],[1802.4,12.11234547]],[[1804.1,0.70609951],[1804.2,3.7616],[1804.3,5.02702035],[1804.6,0.55],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745755951552,[[1804.0,0.8028],[1803.9,4.654],[1803.5,0.40585004],[1803.4,6.0],[1802.9,16.638]],[[1804.5,0.7643],[1804.6,0.27559261],[1804.7,0.70609951],[1804.8,3.0],[1804.9,4.653]]]
["bitfinex","ETHUSD",1745755992837,[[1803.4,0.8229],[1803.2,0.81990409],[1803.1,21.52769104],[1803.0,1.32887457],[1802.7,0.5]],[[1804.2,0.20912154],[1804.4,0.70609951],[1804.5,3.0],[1804.6,4.654],[1805.2,0.2]]]
["bitfinex","ETHUSD",1745756098572,[[1803.1,4.661],[1802.9,19.65046],[1802.8,4.40168963],[1802.7,4.88769104],[1802.4,0.86690741]],[[1803.6,0.7531],[1804.2,0.70609951],[1804.3,3.0],[1804.4,10.483],[1804.5,0.55]]]
["bitfinex","ETHUSD",1745756133148,[[1803.2,0.8297],[1803.1,0.54927],[1803.0,4.663],[1802.9,1.40168963],[1802.8,5.2980121]],[[1803.7,0.1333954],[1803.8,0.7707],[1804.0,3.0],[1804.1,5.07195152],[1804.6,6.54309951]]]
["bitfinex","ETHUSD",1745756193217,[[1803.4,0.7623],[1803.3,5.16263],[1802.9,5.46947658],[1802.8,5.2475194],[1696.3,16.46694215]],[[1804.0,0.7859],[1804.1,0.41488493],[1804.2,3.0],[1804.3,4.622],[1804.5,1.04742241]]]
["bitfinex","ETHUSD",1745756283614,[[1804.6,4.613],[1804.4,0.7658],[1804.1,4.88769104],[1804.0,17.44190409],[1803.7,3.0]],[[1805.1,0.7785],[1805.2,3.0],[1805.3,4.613],[1805.5,0.62518082],[1805.6,6.25180819]]]
["bitfinex","ETHUSD",1745756374238,[[1805.0,4.88769104],[1804.8,0.7834],[1804.7,15.70088004],[1804.5,0.9502691],[1804.2,22.44813057]],[[1805.2,5.53972571],[1805.3,9.34180667],[1805.5,5.53870272],[1805.6,5.53837099],[1806.0,0.42174748]]]
["bitfinex","ETHUSD",1745756392802,[[1805.1,4.88769104],[1804.9,5.3686],[1804.8,5.54074834],[1804.7,5.54086211],[1804.5,0.9502691]],[[1805.2,8.5395524],[1805.3,5.53944647],[1805.5,6.2912763],[1805.7,5.53816043],[1806.1,5.832]]]
["bitfinex","ETHUSD",1745756459660,[[1806.6,5.5363594],[1806.4,11.10236101],[1806.3,5.95047476],[1806.0,6.99332997],[1804.9,2.76299101]],[[1806.7,0.14654338],[1806.8,3.0],[1806.9,5.5343838],[1807.1,5.53388205],[1807.2,6.29331038]]]
["bitfinex","ETHUSD",1745756512043,[[1805.8,4.88769104],[1805.5,6.3657453],[1805.4,10.34280833],[1805.3,0.54253371],[1805.2,5.53947303]],[[1806.0,9.29128935],[1806.1,5.83693885],[1806.3,5.53623932],[1806.6,11.3673318],[1810.1,118.9869651]]]
["bitfinex","ETHUSD",1745756522510,[[1805.9,7.88769104],[1805.8,0.7632],[1805.7,11.07566444],[1805.5,0.41624202],[1805.4,11.62840731]],[[1806.2,8.53661487],[1806.3,5.53631185],[1806.4,0.7951],[1806.5,5.53567684],[1806.6,4.739]]]
["bitfinex","ETHUSD",1745756613054,[[1805.5,6.0],[1804.9,5.54044871],[1804.8,10.9190796],[1804.7,16.621],[1804.6,0.42243222]],[[1805.6,12.65900485],[1805.7,10.16414547],[1805.8,5.53777038],[1805.9,5.53748425],[1806.1,11.36880425]]]
["bitfinex","ETHUSD",1745756685253,[[1805.7,6.0],[1805.6,6.31699199],[1805.5,5.53847754],[1805.4,4.604],[1805.3,5.53918407]],[[1805.8,0.82514823],[1806.0,8.53710462],[1806.1,5.53694354],[1806.2,0.8005],[1806.4,10.13992449]]]
["bitfinex","ETHUSD",1745756692765,[[1805.7,6.0],[1805.6,6.36720408],[1805.5,5.53846239],[1805.4,4.604],[1805.3,5.53923185]],[[1805.8,0.82514823],[1806.0,3.0],[1806.1,6.31939037],[1806.2,5.53662778],[1807.0,22.449]]]
["bitfinex","ETHUSD",1745756765056,[[1804.3,2.18899214],[1804.2,12.82482139],[1804.1,6.04275753],[1803.9,5.54343391],[1803.8,4.614]],[[1804.4,0.5160362],[1804.5,0.30804342],[1804.8,3.7593],[1804.9,4.608],[1805.3,16.91725713]]]
["bitfinex","ETHUSD",1745756799038,[[1804.4,6.8149],[1804.1,0.5],[1803.8,5.5438375],[1803.7,3.41350663],[1803.5,0.55]],[[1804.5,0.8239686],[1805.0,0.8211],[1805.3,16.635],[1805.4,0.27295347],[1805.6,6.24449938]]]
["bitfinex","ETHUSD",1745756850160,[[1803.4,6.0],[1803.3,1.7412],[1803.2,5.54546593],[1803.0,4.798],[1802.6,18.94123618]],[[1803.5,0.82167466],[1803.9,3.0],[1804.0,5.98626781],[1804.4,6.17947353],[1804.5,5.54185659]]]
["bitfinex","ETHUSD",1745756917002,[[1803.3,0.99],[1802.6,6.5],[1802.4,0.7985],[1802.3,5.54827249],[1802.2,5.54859853]],[[1803.4,11.78652721],[1803.5,6.00569642],[1803.7,5.52147231],[1803.8,12.71551547],[1803.9,0.38256621]]]
["bitfinex","ETHUSD",1745756929345,[[1802.6,0.45],[1802.3,0.7782],[1802.2,11.54876823],[1802.1,10.2170224],[1801.8,12.59542361]],[[1802.7,0.82256307],[1802.8,4.667],[1802.9,0.8274],[1803.3,5.54557112],[1803.5,0.46091621]]]
["bitfinex","ETHUSD",1745756974521,[[1801.8,7.04545455],[1801.7,0.4050024],[1801.4,6.68941496],[1801.2,10.33080122],[1801.0,5.55223484]],[[1801.9,1.25464046],[1802.0,3.7973],[1802.1,4.779],[1802.4,0.41824128],[1802.5,5.54801892]]]
["bitfinex","ETHUSD",1745757033645,[[1801.8,7.04545455],[1801.7,0.4050024],[1801.5,5.93861496],[1801.3,0.7618],[1801.0,4.834]],[[1801.9,5.97307156],[1802.0,4.834],[1802.3,5.54846801],[1802.4,11.80947279],[1802.5,0.75]]]
["bitfinex","ETHUSD",1745757046866,[[1800.9,0.7876],[1800.8,5.93861496],[1800.7,5.55323292],[1800.3,4.796],[1800.2,5.55479201]],[[1801.0,0.82459256],[1801.5,0.814],[1801.8,3.59731757],[1801.9,0.94376001],[1802.0,16.92983341]]]
["bitfinex","ETHUSD",1745757096459,[[1800.7,6.73181496],[1800.5,10.29782239],[1800.4,5.55416817],[1800.2,6.11032259],[1798.4,1.53959686]],[[1801.1,0.826],[1801.3,3.0],[1801.4,4.744],[1802.0,23.03435054],[1802.1,11.59124083]]]
["bitfinex","ETHUSD",1745757141712,[[1798.1,0.4050024],[1797.1,3.47808263],[1796.9,4.773],[1796.8,5.56543254],[1796.4,0.4818779]],[[1798.2,0.7621],[1798.3,0.50913611],[1798.4,3.0],[1798.5,4.773],[1798.6,0.30528403]]]
["bitfinex","ETHUSD",1745757152527,[[1798.6,5.93861496],[1798.5,0.8221],[1798.4,10.3363318],[1798.3,9.53566407],[1798.1,5.96636432]],[[1799.4,1.61162319],[1799.5,4.776],[1799.7,0.42010681],[1800.1,0.2],[1800.2,16.687]]]
["bitfinex","ETHUSD",1745757196185,[[1799.4,5.93861496],[1799.3,1.4866215],[1799.1,5.55831588],[1799.0,10.88926651],[1798.8,3.0]],[[1799.9,0.8186096],[1800.0,3.831],[1800.1,4.913],[1800.2,0.41359695],[1800.7,16.96511097]]]
["bitfinex","ETHUSD",1745757215845,[[1799.4,5.93861496],[1799.1,0.8289],[1798.8,4.844],[1798.6,5.96622011],[1798.5,8.56002734]],[[1799.5,0.81664407],[1799.8,0.8008],[1799.9,3.92219543],[1800.0,4.911],[1800.4,0.2]]]
["bitfinex","ETHUSD",1745757283129,[[1799.0,5.93861496],[1798.6,0.7506],[1798.5,7.54269547],[1798.3,8.56080404],[1798.2,5.56093401]],[[1799.3,0.51435748],[1799.4,3.0],[1799.5,3.30861348],[1799.6,5.15833837],[1800.1,0.41888375]]]
["bitfinex","ETHUSD",1745757317033,[[1798.1,1.2115024],[1798.0,0.00557],[1797.7,8.56242471],[1797.6,10.28292339],[1797.4,3.30796238]],[[1798.5,0.51254831],[1798.6,0.7612],[1798.7,4.72],[1798.8,20.06112],[1799.8,3.337]]]
["bitfinex","ETHUSD",1745757324827,[[1798.5,6.0],[1798.4,0.8106],[1798.2,0.72156024],[1798.1,0.4050024],[1798.0,10.28811689]],[[1798.8,0.51254831],[1799.0,4.721],[1799.1,3.8124],[1799.2,0.42320873],[1799.5,16.692]]]
["bitfinex","ETHUSD",1745757369652,[[1800.6,1.46189954],[1800.5,5.98949538],[1800.4,6.23148946],[1800.3,5.55448115],[1800.2,4.84]],[[1801.0,0.81586556],[1801.1,0.7666],[1801.2,3.0],[1802.6,0.86885197],[1802.8,12.22009949]]]
["bitfinex","ETHUSD",1745757416013,[[1801.3,14.5515461],[1801.2,11.18335318],[1801.0,0.42125893],[1800.9,22.2097046],[1800.6,0.55]],[[1801.4,23.33710023],[1801.6,1.33346753],[1802.4,4.825],[1802.5,3.40811199],[1803.2,9.189]]]
["bitfinex","ETHUSD",1745757422467,[[1801.0,6.0],[1800.8,4.816],[1800.5,8.55379065],[1800.4,6.37194866],[1800.1,0.27442176]],[[1801.1,1.79260079],[1801.4,25.65767196],[1801.6,0.55726753],[1801.7,0.42153591],[1802.7,2.7652844]]]
["bitfinex","ETHUSD",1745757480275,[[1802.3,0.68309045],[1802.2,11.5189],[1802.0,5.54923661],[1801.8,8.54977224],[1801.6,6.7192496]],[[1802.8,0.7964],[1802.9,3.0],[1803.0,4.764],[1803.6,6.052],[1804.3,2.7088785]]]
["bitfinex","ETHUSD",1745757522724,[[1801.5,0.8018],[1801.4,1.27020833],[1801.3,7.15065],[1801.2,10.27364623],[1801.0,5.55231742]],[[1801.9,1.07654008],[1802.0,0.51230455],[1802.1,3.0],[1802.2,5.13866897],[1802.5,0.2]]]
["bitfinex","ETHUSD",1745757530066,[[1802.4,11.02583518],[1802.2,22.20763513],[1802.1,0.41677764],[1802.0,14.5493839]],[[1803.2,0.30762897],[1803.3,3.31091093],[1803.4,4.701],[1803.5,0.96274095]]]
["bitfinex","ETHUSD",1745757582918,[[1801.6,0.7879],[1801.5,12.22971303],[1801.4,5.55103714],[1801.3,5.50913354],[1801.2,6.28134841]],[[1801.8,0.5141392],[1801.9,0.30837334],[1802.2,0.7787],[1802.3,3.5],[1802.4,21.54]]]
["bitfinex","ETHUSD",1745757619954,[[1802.2,6.00644119],[1802.1,0.7926],[1802.0,6.14981527],[1801.8,3.0],[1801.5,6.2295491]],[[1802.3,0.5],[1802.5,0.51262817],[1802.6,0.8317],[1802.8,4.825],[1803.0,3.0]]]
["bitfinex","ETHUSD",1745757642202,[[1802.0,0.00644119],[1801.5,6.0],[1801.3,4.794],[1801.2,6.34682846],[1801.1,8.55202549]],[[1802.1,1.96152274],[1802.2,0.40996569],[1802.3,0.48153499],[1802.5,3.0],[1802.6,4.794]]]
["bitfinex","ETHUSD",1745757696075,[[1802.2,7.29767159],[1802.1,6.97029295],[1802.0,10.32223945],[1801.8,5.54999477],[1801.7,3.0]],[[1802.3,0.7664274],[1802.5,0.51480957],[1802.7,5.5732],[1802.8,0.42104663],[1803.0,3.0]]]
["bitfinex","ETHUSD",1745757731377,[[1802.2,6.63228718],[1802.1,5.54889519],[1802.0,7.52756913],[1801.9,4.778],[1801.8,8.54999669]],[[1802.6,0.7954],[1802.8,3.82241757],[1802.9,0.40889788],[1803.0,4.778],[1803.3,17.201]]]
["bitfinex","ETHUSD",1745757756808,[[1803.3,5.5249062],[1802.9,5.4943],[1802.8,5.54691326],[1802.7,8.5470514],[1802.5,0.27845012]],[[1803.4,1.01561615],[1803.6,0.51380661],[1803.8,3.0],[1803.9,5.19422194],[1804.0,1.05]]]
["bitfinex","ETHUSD",1745757799404,[[1802.9,5.5249062],[1802.7,4.722],[1802.6,0.7623],[1802.4,5.5479441],[1802.3,5.54835067]],[[1803.2,0.8087],[1803.7,3.42238582],[1803.8,4.734],[1803.9,0.55],[1805.2,1.665987]]]
["bitfinex","ETHUSD",1745757825630,[[1802.8,5.5249062],[1802.7,6.34842028],[1802.6,10.2493976],[1802.4,8.96368811],[1800.4,6.659]],[[1803.3,0.7507],[1803.7,3.0],[1803.8,5.251],[1804.2,6.66863513],[1804.8,6.05727164]]]
["bitfinex","ETHUSD",1745757858360,[[1803.4,0.63301062],[1803.3,6.3301062],[1803.2,5.54549157],[1803.1,5.54588569],[1802.9,13.67093921]],[[1803.5,0.67867178],[1803.7,0.7559],[1803.8,5.251],[1803.9,0.41502782],[1805.3,3.12189343]]]
["bitfinex","ETHUSD",1745757897900,[[1804.1,14.06694684],[1804.0,10.23107032],[1803.8,5.54379618],[1803.7,8.54414999],[1803.6,0.5544535]],[[1804.2,0.45],[1804.7,1.3829],[1804.9,3.0],[1805.1,4.688],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745757907409,[[1804.5,0.8053],[1804.4,5.54183116],[1804.3,10.24617017],[1804.1,15.72893104],[1803.9,5.54351611]],[[1804.9,0.8323],[1805.1,4.688],[1805.7,0.5],[1805.8,17.34409951],[1805.9,0.2]]]
["bitfinex","ETHUSD",1745757954913,[[1804.4,5.5249062],[1804.3,0.7502],[1804.2,4.721],[1804.1,5.54281688],[1804.0,0.63443062]],[[1804.6,0.51594129],[1804.7,0.55],[1804.8,0.8311],[1805.2,3.0],[1805.6,6.337]]]
["bitfinex","ETHUSD",1745757987695,[[1808.2,15.78024992],[1808.1,0.8282],[1807.8,5.94688827],[1807.7,3.789703],[1807.5,22.9338043]],[[1808.6,0.55],[1808.7,0.8274],[1808.8,0.4050024],[1809.2,0.50890343],[1809.4,4.727]]]
["bitfinex","ETHUSD",1745758000803,[[1806.2,5.56593062],[1806.1,5.5249062],[1806.0,5.53709531],[1805.9,3.0],[1805.8,6.35975429]],[[1806.8,0.55],[1806.9,0.8238],[1807.1,3.0],[1808.0,0.70609951],[1808.1,27.9696838]]]
["bitfinex","ETHUSD",1745758027448,[[1802.1,0.5],[1801.7,0.4050024],[1801.5,5.5249062],[1801.4,10.53618091],[1801.3,0.765]],[[1802.2,0.7931],[1802.3,3.0],[1802.4,4.985],[1802.5,0.55],[1802.6,0.50667804]]]
["bitfinex","ETHUSD",1745758062333,[[1802.9,5.54661679],[1802.8,7.15952407],[1802.7,10.5789062],[1802.5,5.54781632],[1802.4,3.8239]],[[1803.4,0.764],[1803.5,0.55],[1803.6,3.0],[1803.7,5.054],[1805.0,5.54023203]]]
["bitfinex","ETHUSD",1745758075551,[[1802.6,22.19033416],[1802.5,12.43540886],[1802.4,0.5055],[1802.1,5.54902797],[1801.0,5.0807]],[[1803.2,0.7845],[1803.3,0.55],[1803.5,0.51462397],[1803.6,3.0],[1803.7,5.055]]]
["bitfinex","ETHUSD",1745758103967,[[1801.9,1.18922348],[1801.8,6.34265708],[1801.7,5.95518672],[1801.6,5.079],[1800.9,6.14530935]],[[1802.3,0.7771],[1802.4,0.5122782],[1802.5,3.70609951],[1802.6,5.629],[1802.9,16.648]]]
["bitfinex","ETHUSD",1745758121717,[[1802.6,1.10950611],[1802.5,5.54768057],[1802.4,5.065],[1802.2,0.7802],[1802.0,8.5249062]],[[1803.0,0.7887],[1803.4,0.51164347],[1803.5,3.70609951],[1803.6,5.065],[1804.2,23.185]]]
["bitfinex","ETHUSD",1745758153875,[[1802.9,5.54648822],[1802.7,5.049],[1802.6,18.05472],[1802.5,11.86217998],[1802.4,3.78838802]],[[1803.4,0.7539],[1803.7,0.70609951],[1803.8,0.41738522],[1804.4,4.03]]]
["bitfinex","ETHUSD",1745758190730,[[1801.7,5.95518611],[1801.6,10.55144753],[1801.5,0.7622],[1801.3,11.07637729],[1801.2,0.41787159]],[[1802.5,0.8198],[1802.6,5.551],[1802.8,0.70609951],[1803.0,0.41786854],[1803.2,5.837]]]
["bitfinex","ETHUSD",1745758215161,[[1801.7,0.4050024],[1801.4,5.55109091],[1801.3,5.55144409],[1801.1,0.7816],[1801.0,4.931]],[[1801.8,1.31526914],[1802.1,4.931],[1802.2,0.41461762],[1802.6,0.70609951],[1802.7,0.50424216]]]
["bitfinex","ETHUSD",1745758251050,[[1801.7,0.4050024],[1801.6,0.7659],[1801.2,5.55168307],[1801.1,4.882],[1800.9,5.55276533]],[[1801.8,1.42873508],[1802.0,5.7536],[1802.3,0.417731],[1802.5,22.498],[1803.1,0.28998625]]]
["bitfinex","ETHUSD",1745758283182,[[1800.2,0.5],[1800.1,5.7547],[1800.0,5.60525868],[1799.9,5.96071671],[1799.7,22.22247254]],[[1800.7,0.66972254],[1800.8,0.30894899],[1800.9,0.8249],[1801.1,0.55],[1801.3,7.922]]]
["bitfinex","ETHUSD",1745758307026,[[1800.2,0.5],[1800.0,0.05],[1799.9,0.4050024],[1799.8,0.8049],[1799.6,10.42875175]],[[1800.3,5.00750368],[1800.4,4.19364414],[1800.5,4.872],[1800.6,0.70609951],[1800.7,0.55]]]
["bitfinex","ETHUSD",1745758347849,[[1799.3,6.38201688],[1799.2,10.36983432],[1798.9,8.60889749],[1798.7,5.55938626],[1798.5,11.08503156]],[[1799.7,0.5156222],[1799.9,0.70609951],[1800.0,3.41013409],[1800.1,5.6359]]]
["bitfinex","ETHUSD",1745758366616,[[1799.5,0.7976],[1799.4,5.55733455],[1799.3,5.55749204],[1799.1,10.97027235],[1798.9,0.05]],[[1799.8,0.3095823],[1799.9,3.0],[1800.0,5.5602],[1800.1,0.792],[1800.5,0.70609951]]]
["bitfinex","ETHUSD",1745758402994,[[1800.3,0.7524],[1800.2,4.746],[1800.1,11.11013514],[1799.8,6.82134713],[1798.6,2.76672234]],[[1800.4,0.12511195],[1800.7,0.3095359],[1800.8,1.33516413],[1800.9,3.0],[1801.3,1.41999918]]]
["bitfinex","ETHUSD",1745758433497,[[1802.0,4.739],[1801.9,0.55499687],[1801.8,5.54999848],[1801.7,6.31108457],[1801.6,1.02898558]],[[1802.4,0.814],[1802.7,0.81960419],[1802.8,4.6596684],[1802.9,5.44509951],[1803.0,16.9515669]]]
["bitfinex","ETHUSD",1745758456189,[[1801.3,4.738],[1801.2,6.31603606],[1801.1,5.55203441],[1800.9,5.5527341],[1800.8,3.4099089]],[[1801.7,0.7581],[1801.9,0.4131003],[1802.2,0.70609951],[1802.4,0.55],[1802.8,18.55424216]]]
["bitfinex","ETHUSD",1745758500324,[[1801.7,7.1342604],[1801.6,10.2896216],[1801.5,0.8264],[1801.4,0.474],[1705.3,1.0]],[[1802.1,1.09805562],[1802.3,0.51627251],[1802.4,3.41385829],[1802.7,1.25609951],[1803.4,5.844]]]
["bitfinex","ETHUSD",1745758530887,[[1800.4,0.4738],[1800.3,4.738],[1800.2,11.86676764],[1799.9,5.55585526],[1799.8,19.66]],[[1800.7,0.8173],[1800.9,0.70609951],[1801.0,0.51348569],[1801.1,0.55],[1801.2,0.41653245]]]
["bitfinex","ETHUSD",1745758556302,[[1800.4,1.14004805],[1800.3,10.29250728],[1800.2,5.55493013],[1800.1,0.7867],[1799.9,5.55580726]],[[1800.7,0.8319],[1801.1,3.70609951],[1801.2,5.1631265],[1801.6,0.60177351],[1801.7,0.69205686]]]
["bitfinex","ETHUSD",1745758599476,[[1800.2,1.13213389],[1800.1,11.32133886],[1800.0,6.35980256],[1799.8,16.66],[1799.7,11.499664]],[[1800.4,0.51736325],[1800.5,0.8144],[1800.9,0.41577549],[1801.0,8.287],[1801.1,0.70609951]]]
["bitfinex","ETHUSD",1745758630582,[[1800.3,4.736],[1800.2,0.8215],[1800.1,6.24750569],[1800.0,5.5553873],[1799.8,25.22811939]],[[1800.7,0.8281],[1800.8,0.30988726],[1800.9,0.41617585],[1801.1,0.70609951],[1801.2,3.0]]]
["bitfinex","ETHUSD",1745758657755,[[1799.3,0.8229],[1799.2,5.5578096],[1799.0,12.52277477],[1798.9,17.30182473],[1798.8,5.55908544]],[[1799.8,0.8035],[1799.9,0.3101595],[1800.0,0.70609951],[1800.1,3.0],[1800.3,0.55]]]
["bitfinex","ETHUSD",1745758696522,[[1799.0,0.74565069],[1798.9,7.45636669],[1798.8,10.29512192],[1798.6,5.55986561],[1798.4,11.51145525]],[[1799.4,0.51724757],[1799.5,0.31030833],[1799.6,0.7756],[1799.7,0.42318063],[1799.8,7.736]]]
["bitfinex","ETHUSD",1745758714639,[[1798.9,0.05],[1798.8,17.4828],[1798.5,5.56017532],[1797.3,12.30554276],[1797.1,0.5557]],[[1799.4,1.28878139],[1799.5,0.31004176],[1799.9,8.44109951],[1800.0,0.97689806],[1800.3,0.2]]]
["bitfinex","ETHUSD",1745758748294,[[1796.6,1.96054836],[1796.4,10.52149868],[1796.3,0.4050024],[1796.2,3.0],[1796.1,11.09249962]],[[1797.3,0.55],[1797.4,1.19892],[1797.5,3.0],[1797.6,5.37796593],[1797.8,0.70609951]]]
["bitfinex","ETHUSD",1745758788481,[[1797.3,6.30906024],[1797.2,5.5642069],[1797.1,5.7995],[1796.9,5.56508288],[1796.8,5.5249062]],[[1797.8,0.30903885],[1797.9,1.26635745],[1798.0,0.70609951],[1798.1,3.0],[1798.2,0.55]]]
["bitfinex","ETHUSD",1745758795163,[[1797.3,0.1717375],[1797.2,5.56409354],[1797.1,6.36610321],[1796.9,5.56507988],[1796.8,5.013]],[[1797.5,0.51599917],[1797.6,1.48689951],[1797.8,3.0],[1797.9,5.563],[1798.5,5.844]]]
["bitfinex","ETHUSD",1745758829454,[[1798.1,11.33202594],[1798.0,5.56157094],[1797.9,5.56198261],[1797.8,0.55625641],[1797.7,14.67785066]],[[1798.2,0.51682347],[1798.8,0.7606],[1799.1,0.70609951],[1799.2,3.0],[1799.3,4.949]]]
["bitfinex","ETHUSD",1745758874328,[[1799.0,5.4576923],[1798.8,5.55902328],[1798.7,0.8292],[1798.5,22.24815058],[1798.4,5.56045186]],[[1799.5,0.77],[1799.7,0.70609951],[1800.0,3.0],[1800.1,5.461],[1800.5,9.401]]]
["bitfinex","ETHUSD",1745758881551,[[1798.6,2.30185411],[1798.5,16.688],[1798.4,10.47130532],[1798.3,5.5606769],[1798.1,11.08607921]],[[1799.2,0.7549],[1799.3,0.72782313],[1799.4,0.70609951],[1799.5,3.0],[1799.6,5.97603325]]]
["bitfinex","ETHUSD",1745758914662,[[1798.7,4.887],[1798.5,6.35729622],[1798.4,23.29257144],[1798.2,5.56111534],[1797.8,5.56231555]],[[1799.1,0.30997727],[1799.2,0.7568],[1799.3,1.11707097],[1799.5,3.0],[1800.1,0.2]]]
["bitfinex","ETHUSD",1745758961820,[[1797.9,4.801],[1797.7,6.35318039],[1797.6,5.5628178],[1797.5,3.0],[1797.4,22.24958937]],[[1798.4,0.7654],[1798.5,0.41147422],[1798.6,3.0],[1798.7,1.77143861],[1799.0,4.801]]]
["bitfinex","ETHUSD",1745758970021,[[1798.5,12.37164413],[1798.4,5.5603798],[1798.2,5.56109144],[1798.1,0.63523716],[1797.9,5.97982336]],[[1799.0,1.2796705],[1799.3,0.70609951],[1799.5,3.0],[1799.6,21.487],[1800.0,0.2]]]
["bitfinex","ETHUSD",1745759022246,[[1797.7,5.86370594],[1797.6,6.32082008],[1797.5,5.56313024],[1797.3,5.73561944],[1797.1,35.70741999]],[[1798.1,0.6],[1798.2,0.7903],[1798.3,0.70609951],[1798.4,3.0],[1798.5,0.41765382]]]
["bitfinex","ETHUSD",1745759043958,[[1797.8,4.759],[1797.5,6.0389888],[1797.4,5.56343791],[1797.3,0.1717375],[1797.2,5.56415812]],[[1798.2,0.7595],[1798.3,0.40829725],[1798.5,3.0],[1798.6,5.309],[1798.8,0.70609951]]]
["bitfinex","ETHUSD",1745759077058,[[1798.4,5.56037227],[1798.3,12.79214647],[1798.1,5.56142047],[1797.9,0.68922674],[1797.4,11.08828028]],[[1798.8,0.30994564],[1798.9,1.48519951],[1799.1,3.0],[1799.2,4.758],[1799.5,0.27930076]]]
["bitfinex","ETHUSD",1745759124220,[[1795.9,7.57387052],[1795.2,11.13203586],[1795.1,5.57046973],[1794.9,5.57129899],[1794.6,17.13207884]],[[1796.0,0.7984],[1796.1,0.70609951],[1796.3,3.55],[1796.4,4.76],[1796.9,3.54]]]
["bitfinex","ETHUSD",1745759136965,[[1795.9,13.9697853],[1795.8,5.56834538],[1795.7,4.762],[1795.6,0.05],[1795.5,5.97755242]],[[1796.4,0.18558493],[1796.5,1.32501271],[1796.6,0.70609951],[1796.8,0.55],[1796.9,7.791]]]
["bitfinex","ETHUSD",1745759172952,[[1794.5,0.7836],[1794.4,0.05],[1794.3,4.84],[1794.2,5.57335804],[1794.0,5.57410528]],[[1794.9,0.70609951],[1795.0,0.4412],[1795.2,22.104],[1795.9,6.057],[1796.0,3.34]]]
["bitfinex","ETHUSD",1745759207214,[[1794.4,0.05],[1794.3,0.005],[1793.9,0.005],[1793.8,5.6957],[1793.0,10.83057851]],[[1794.5,3.03377817],[1794.6,0.42463161],[1794.8,3.0],[1794.9,4.915],[1795.1,10.197]]]
["bitfinex","ETHUSD",1745759218170,[[1794.4,0.05],[1794.3,0.005],[1794.0,5.57407329],[1793.9,6.40089422],[1793.7,5.3241249]],[[1794.5,1.73428729],[1794.6,0.42463161],[1794.7,0.4412],[1794.9,3.55],[1795.0,4.915]]]
["bitfinex","ETHUSD",1745759256419,[[1786.3,8.876],[1786.2,16.739],[1785.7,0.9828],[1785.3,3.19869933],[1784.9,5.60230892]],[[1787.1,0.49885946],[1787.9,0.29181232],[1788.0,0.6412],[1788.1,0.29762403],[1788.6,2.72573686]]]
["bitfinex","ETHUSD",1745759288481,[[1788.3,9.67728477],[1788.2,0.7545],[1788.0,5.59270922],[1787.8,5.59343143],[1787.7,0.55]],[[1788.4,24.96081433],[1788.5,11.26051775],[1788.7,0.9761],[1789.0,18.42564093],[1789.2,3.0]]]
["bitfinex","ETHUSD",1745759321692,[[1790.2,16.52085525],[1789.9,1.4173],[1789.8,0.55],[1789.6,5.58755273],[1789.2,2.72130971]],[[1790.4,1.751],[1791.4,0.42127812],[1791.5,0.29137288],[1791.7,3.0],[1791.8,11.135]]]
["bitfinex","ETHUSD",1745759324240,[[1789.7,5.58730082],[1789.6,10.935],[1789.5,0.55],[1789.4,5.58845833],[1789.3,18.247]],[[1789.9,0.2],[1790.2,1.5237],[1791.1,3.0],[1791.2,27.705],[1791.4,0.62127812]]]
["bitfinex","ETHUSD",1745759371881,[[1791.9,5.58048662],[1791.7,0.55813812],[1791.6,7.68156019],[1791.4,15.80441714],[1788.8,10.0]],[[1792.2,1.0],[1792.6,1.6345],[1793.0,3.0],[1793.1,1.02829901],[1793.3,9.293]]]
["bitfinex","ETHUSD",1745759387798,[[1790.8,5.5838724],[1790.7,8.75],[1790.6,1.6509],[1790.5,6.13499577],[1790.4,0.55853991]],[[1791.3,1.6548],[1792.0,0.41179886],[1792.1,11.75],[1792.2,1.0]]]
["bitfinex","ETHUSD",1745759407757,[[1790.8,5.58409649],[1790.5,1.6149],[1790.4,14.07831132],[1790.2,5.58590317],[1693.9,0.77806474]],[[1791.2,1.5137],[1791.8,3.7],[1791.9,8.66021156],[1792.2,0.61954693],[1792.3,0.2]]]
["bitfinex","ETHUSD",1745759451334,[[1793.1,5.57668958],[1793.0,0.5577002],[1792.9,1.5434],[1792.7,7.715],[1792.6,6.12831419]],[[1793.3,1.6579],[1793.8,0.4080889],[1794.0,3.0],[1794.2,8.08654693],[1794.4,5.877]]]
["bitfinex","ETHUSD",1745759465755,[[1793.7,7.74456829],[1793.6,5.57536278],[1793.5,5.57568671],[1793.4,4.94161479],[1793.3,13.78982295]],[[1793.8,0.4080889],[1794.4,1.5469],[1795.0,7.206],[1795.1,0.29107201],[1795.9,5.56835539]]]
["bitfinex","ETHUSD",1745759483745,[[1793.8,10.1864173],[1793.7,18.274],[1793.6,3.0],[1793.4,7.65906165],[1792.2,2.78998729]],[[1794.3,1.5166],[1794.6,0.30829702],[1794.8,0.41522187],[1795.2,9.49654693],[1795.5,3.552]]]
["bitfinex","ETHUSD",1745759534245,[[1794.3,6.477],[1794.2,5.57324892],[1794.1,7.16102302],[1793.9,5.5249062],[1793.5,5.57562454]],[[1794.7,0.1455564],[1794.9,3.30769005],[1795.3,7.09754693]]]
["bitfinex","ETHUSD",1745759548643,[[1793.9,6.231],[1793.8,7.1856351],[1793.7,5.57481846],[1793.6,0.71756218],[1793.4,11.10087349]],[[1794.1,0.13710331],[1794.2,0.51235314],[1794.3,1.5328],[1794.4,0.41231854],[1794.7,9.231]]]
["bitfinex","ETHUSD",1745759583463,[[1795.5,6.84992038],[1795.4,7.23493204],[1795.3,11.09495292],[1795.2,0.78942],[1795.1,9.229]],[[1795.6,0.4080889],[1796.3,1.6291],[1796.6,17.97441526],[1797.0,0.2],[1797.1,0.61954693]]]
["bitfinex","ETHUSD",1745759627106,[[1794.3,6.70683452],[1794.2,11.33831858],[1794.1,1.6472],[1794.0,22.29610542],[1793.9,5.5249062]],[[1794.6,0.82696127],[1794.7,1.6359],[1795.0,0.41415351],[1795.1,3.0],[1795.2,6.38454693]]]
["bitfinex","ETHUSD",1745759641497,[[1794.4,8.30808728],[1794.3,6.7068909],[1794.2,5.765],[1794.1,5.57376414],[1793.9,5.5249062]],[[1794.7,0.51726371],[1794.9,1.5939],[1795.3,0.23661464],[1795.4,3.0],[1795.5,5.765]]]
["bitfinex","ETHUSD",1745759682776,[[1793.2,5.353],[1793.1,16.727],[1792.9,7.23448283],[1792.8,5.5249062],[1792.1,0.25527756]],[[1793.5,0.51554409],[1793.6,3.0],[1793.7,1.96462946],[1794.1,5.353],[1794.5,0.2]]]
["bitfinex","ETHUSD",1745759724650,[[1796.6,5.466],[1796.4,8.47366772],[1796.3,5.5668934],[1796.2,5.5249062],[1796.1,7.22773448]],[[1797.0,1.6046],[1797.4,0.4080889],[1797.5,3.0],[1797.6,5.466],[1797.7,17.33254693]]]
["bitfinex","ETHUSD",1745759737959,[[1795.9,5.467],[1795.5,7.20283276],[1795.2,0.42244044],[1795.1,5.5249062],[1795.0,11.34536799]],[[1796.4,1.5057],[1796.5,0.61954693],[1796.6,3.0],[1796.7,5.88024696],[1797.2,0.75]]]
["bitfinex","ETHUSD",1745759753183,[[1795.8,0.2],[1795.7,5.56884076],[1795.5,30.84461032],[1795.3,6.12703628],[1795.1,1.5401]],[[1796.3,1.5674],[1796.6,0.61954693],[1796.8,3.0],[1796.9,5.743],[1797.6,24.99638636]]]
["bitfinex","ETHUSD",1745759807632,[[1793.8,0.2],[1793.5,1.6537],[1793.4,5.57583373],[1793.3,5.725],[1793.2,5.57645525]],[[1793.9,7.51437],[1794.2,1.5782],[1794.3,0.61954693],[1795.2,8.28592139],[1814.4,52.64468839]]]
["bitfinex","ETHUSD",1745759824609,[[1793.3,0.2],[1793.2,1.6491],[1793.0,5.57723848],[1792.9,5.558],[1792.6,5.5783092]],[[1793.4,0.73670646],[1793.9,2.1487],[1794.0,0.61954693],[1794.5,0.17081417],[1794.9,19.44666733]]]
["bitfinex","ETHUSD",1745759838045,[[1793.6,0.2],[1793.5,7.0166],[1793.2,5.57639653],[1793.1,5.57678291],[1793.0,16.737]],[[1794.0,1.6039],[1794.3,0.61954693],[1794.4,3.0],[1794.5,0.55],[1795.0,5.98522648]]]
["bitfinex","ETHUSD",1745759873660,[[1792.5,1.7071],[1792.3,5.57918956],[1792.2,11.67629006],[1792.0,5.58030803],[1791.8,5.58097049]],[[1792.6,0.51621441],[1793.1,3.41713637],[1793.2,1.659],[1793.3,0.61954693],[1793.4,5.368]]]
["bitfinex","ETHUSD",1745759917172,[[1793.2,13.26298746],[1793.1,5.5766467],[1793.0,5.57719829],[1792.8,5.57785961],[1792.7,0.55]],[[1793.3,0.51692089],[1793.9,2.22144693],[1794.4,5.368],[1794.5,16.748],[1795.0,5.865]]]
["bitfinex","ETHUSD",1745759923927,[[1793.8,0.2],[1793.5,7.11623204],[1793.3,5.57628407],[1793.2,5.366],[1793.1,5.57692998]],[[1793.9,0.61954693],[1794.1,3.41373656],[1794.2,1.6019],[1794.4,5.368],[1795.6,5.0792]]]
["bitfinex","ETHUSD",1745759962409,[[1795.7,0.2],[1795.4,7.22192527],[1795.3,10.92906744],[1795.0,6.1481432],[1794.6,8.77217692]],[[1795.8,5.67885733],[1795.9,3.0],[1796.0,1.03096155],[1796.1,3.23948702],[1796.3,0.21447623]]]
["bitfinex","ETHUSD",1745760026200,[[1796.1,0.2],[1795.9,12.48281263],[1795.8,5.56839856],[1795.6,5.56912715],[1795.4,22.28064655]],[[1796.2,0.4705062],[1796.4,1.6547],[1796.5,0.61954693],[1796.6,0.42692094],[1796.8,3.0]]]
["bitfinex","ETHUSD",1745760038440,[[1796.1,1.31148822],[1796.0,5.347],[1795.9,7.2307815],[1795.7,5.56884538],[1795.5,9.11932476]],[[1796.2,0.78192398],[1796.5,2.17734693],[1796.8,3.0],[1797.7,3.344],[1797.8,11.41611046]]]
["bitfinex","ETHUSD",1745760082220,[[1795.3,0.2],[1795.1,5.337],[1794.9,1.6178],[1794.8,22.285499],[1794.7,5.57195379]],[[1795.4,15.43131294],[1795.5,3.10501218],[1795.9,0.42145395],[1796.1,6.0437617],[1796.3,0.55]]]
["bitfinex","ETHUSD",1745760130775,[[1794.6,0.2],[1794.2,7.14238366],[1794.1,10.9035795],[1793.8,5.57472549],[1793.6,25.29526951]],[[1794.7,6.87497323],[1794.8,1.6076],[1794.9,0.61954693],[1795.1,5.33],[1795.6,6.50633594]]]
["bitfinex","ETHUSD",1745760142011,[[1795.6,0.2],[1795.4,5.56974626],[1795.3,13.24317872],[1795.0,5.57097767],[1794.6,5.77221903]],[[1795.7,0.73308408],[1795.8,0.51537415],[1795.9,3.4149692],[1796.0,5.331],[1796.1,1.6518]]]
["bitfinex","ETHUSD",1745760181898,[[1795.8,0.2],[1795.4,23.33215892],[1795.3,7.21218172],[1795.2,5.57018756],[1794.9,8.57128157]],[[1795.9,14.64242507],[1796.0,1.6567],[1796.1,3.9285946],[1796.4,5.313],[1796.5,0.41523459]]]
["bitfinex","ETHUSD",1745760234135,[[1794.2,0.2],[1793.9,1.5283],[1793.8,5.57456183],[1793.7,5.309],[1691.4,0.79769284]],[[1794.3,4.44575146],[1794.5,1.6106],[1794.7,0.42595771],[1795.1,6.11046871],[1795.5,3.344]]]
["bitfinex","ETHUSD",1745760262313,[[1794.0,1.526],[1793.8,5.57473188],[1793.7,10.87593656],[1793.5,5.5756733],[1793.4,3.0]],[[1794.1,0.51769018],[1794.2,0.66954693],[1794.4,3.0],[1794.5,1.5106],[1795.4,3.894]]]
["bitfinex","ETHUSD",1745760299640,[[1792.8,12.46679638],[1792.7,5.57802657],[1792.5,25.31374147],[1792.3,5.57936725],[1792.2,0.55]],[[1793.3,0.82701021],[1793.4,1.5653],[1793.5,0.61954693],[1793.6,0.26140862],[1793.7,3.0]]]
["bitfinex","ETHUSD",1745760343801,[[1793.3,5.274],[1793.2,5.57657354],[1793.1,6.76451295],[1792.9,1.5971],[1790.5,20.00723611]],[[1793.5,0.51622614],[1793.6,2.26594693],[1793.8,3.0],[1793.9,0.42241854],[1794.2,0.05]]]
["bitfinex","ETHUSD",1745760371537,[[1792.4,5.265],[1792.3,5.57929965],[1792.1,5.57987729],[1791.9,22.31961064],[1791.8,5.58076446]],[[1792.7,2.19174693],[1792.8,3.68113926],[1792.9,3.0],[1793.2,5.265],[1793.3,0.42539036]]]
["bitfinex","ETHUSD",1745760407566,[[1791.0,5.58318576],[1790.9,23.5941],[1790.6,8.58468306],[1790.4,5.58527564],[1790.2,5.99398878]],[[1791.5,2.12734693],[1792.0,3.0],[1792.1,5.258],[1792.5,6.074],[1792.6,5.84425435]]]
["bitfinex","ETHUSD",1745760452578,[[1792.6,5.57845435],[1792.5,5.57876137],[1792.3,7.1106572],[1792.2,5.25],[1787.7,18.55384423]],[[1792.8,0.61954693],[1792.9,1.95555054],[1793.2,3.0],[1793.3,17.02074705],[1793.4,5.24]]]
["bitfinex","ETHUSD",1745760473805,[[1793.4,5.57597168],[1793.3,5.57607808],[1793.2,6.8517],[1793.0,5.57719016],[1791.2,2.12637373]],[[1793.8,2.62504256],[1794.1,3.0],[1794.2,5.55876884],[1794.7,0.2],[1997.1,157.95293533]]]
["bitfinex","ETHUSD",1745760518301,[[1793.3,10.79719379],[1793.2,5.57638258],[1793.1,1.5229],[1792.9,6.63904451],[1789.9,16.08093327]],[[1793.5,0.51590527],[1793.6,0.30963939],[1793.7,3.22580661],[1793.8,3.0],[1794.0,0.40962783]]]
["bitfinex","ETHUSD",1745760525715,[[1793.4,5.57600089],[1793.3,5.221],[1793.2,5.57647526],[1793.1,1.5229],[1793.0,5.57718085]],[[1793.5,0.51575215],[1793.6,3.0],[1793.7,3.22580661],[1794.5,6.14106054],[1794.7,3.548]]]
["bitfinex","ETHUSD",1745760593551,[[1794.1,12.40970984],[1794.0,5.57402],[1793.9,7.09377251],[1793.8,1.24656202],[1793.7,1.69076702]],[[1794.2,0.05],[1794.4,0.30975293],[1794.5,1.5474],[1794.6,4.67140661],[1795.3,5.874]]]
["bitfinex","ETHUSD",1745760635188,[[1794.1,7.20312531],[1794.0,6.29419596],[1793.9,11.31638915],[1793.8,6.67658683],[1793.7,22.2559062]],[[1794.2,0.05],[1794.8,4.5658],[1794.9,1.10185968],[1795.1,0.56954693],[1795.7,0.07500579]]]
["bitfinex","ETHUSD",1745760658261,[[1794.8,10.75248452],[1794.6,7.87262901],[1794.3,6.12291996],[1790.9,17.20285884],[1788.9,24.26594838]],[[1795.1,2.62375968],[1795.3,3.0],[1795.4,5.75054693],[1795.5,1.10185968],[1796.0,16.727]]]
["bitfinex","ETHUSD",1745760709288,[[1796.2,5.56727512],[1796.1,10.72758443],[1795.9,7.19641448],[1792.9,12.38938454],[1792.7,16.08093327]],[[1796.4,1.41109588],[1796.5,3.0],[1796.6,1.5189],[1796.8,0.56954693],[1796.9,6.54274193]]]
["bitfinex","ETHUSD",1745760743791,[[1795.8,1.38481272],[1795.6,5.56896415],[1795.5,5.83046102],[1795.4,0.02441025],[1794.9,4.10185968]],[[1796.0,1.10185968],[1796.2,2.67985968],[1796.3,3.51954693],[1796.9,5.869],[1797.0,0.27748449]]]
["bitfinex","ETHUSD",1745760769823,[[1796.5,5.5661332],[1796.4,13.9701152],[1796.2,5.56728995],[1794.5,7.70548756],[1780.8,53.01098351]],[[1796.7,1.20900591],[1796.9,4.10185968],[1797.0,2.05374693],[1797.4,0.4080889],[1797.6,5.146]]]
["bitfinex","ETHUSD",1745760816608,[[1796.0,5.56790761],[1795.9,5.56823876],[1795.7,1.5314],[1795.6,5.5691439],[1795.5,6.92775057]],[[1796.2,1.10185968],[1796.3,1.585],[1796.4,3.92888092],[1796.9,1.62179202],[1797.2,6.069]]]
["bitfinex","ETHUSD",1745760850462,[[1795.6,5.56913229],[1795.5,10.69532998],[1795.3,7.11489891],[1795.2,16.712],[1795.0,5.57088112]],[[1795.7,4.10185968],[1795.8,1.6181],[1796.1,0.9290981],[1796.2,1.10185968],[1991.2,1.03905733]]]
["bitfinex","ETHUSD",1745760879436,[[1795.0,96.38962238],[1794.5,5.57239728],[1794.4,11.81132437],[1794.2,7.1118812],[1694.4,0.2]],[[1795.1,9.95696169],[1795.5,1.10185968],[1795.7,0.2],[1795.8,6.38893234],[1795.9,0.55]]]
["bitfinex","ETHUSD",1745760921613,[[1795.2,0.7232804],[1795.1,12.80329738],[1795.0,107.53369431],[1794.8,5.57161029],[1794.7,5.115]],[[1795.5,0.73369888],[1795.6,5.75455968],[1795.7,6.11],[1796.2,7.48779202],[1796.3,0.27276618]]]
["bitfinex","ETHUSD",1745760939605,[[1795.2,5.5703787],[1795.1,17.78999566],[1795.0,96.38962238],[1794.8,5.57143802],[1794.5,7.22443439]],[[1795.5,0.31029867],[1795.6,1.10185968],[1795.7,1.5316],[1795.9,3.0],[1796.0,11.225]]]
["bitfinex","ETHUSD",1745760983100,[[1796.1,5.56761872],[1796.0,7.11990072],[1795.9,1.62366489],[1795.8,10.66854647],[1795.7,1.11379042]],[[1796.2,0.31056467],[1796.4,1.10185968],[1796.5,4.5586],[1796.6,5.5211746],[1796.8,6.11]]]
["bitfinex","ETHUSD",1745761023976,[[1796.1,10.65961776],[1796.0,7.20296794],[1795.7,6.68262548],[1795.6,16.713],[1795.5,11.09420859]],[[1796.3,0.31140543],[1796.4,2.65105968],[1796.7,3.0],[1796.8,6.53341842],[1800.0,10.0]]]
["bitfinex","ETHUSD",1745761052117,[[1796.0,5.56777517],[1795.9,10.65316646],[1795.8,18.3695],[1795.7,5.56878826],[1795.4,5.99441572]],[[1796.3,1.10185968],[1796.5,0.31149974],[1796.6,3.0],[1796.8,0.40940304],[1796.9,1.10185968]]]
["bitfinex","ETHUSD",1745761097130,[[1796.0,12.26278007],[1795.9,5.56807897],[1795.8,1.5539],[1795.7,6.68255121],[1795.4,5.56966484]],[[1796.2,0.23440771],[1796.3,3.0],[1796.4,3.03720723],[1796.6,6.11],[1797.3,5.866]]]
["bitfinex","ETHUSD",1745761148012,[[1796.2,5.56730876],[1796.1,5.56760772],[1796.0,5.8403],[1795.8,5.56852874],[1795.6,6.67085357]],[[1796.3,0.31063326],[1796.5,1.89885968],[1796.8,3.0],[1796.9,1.5121083],[1797.2,6.14584915]]]
["bitfinex","ETHUSD",1745761166034,[[1795.7,11.13728069],[1795.6,5.06],[1795.5,0.8296],[1795.4,5.56977811],[1795.3,16.713]],[[1795.9,0.16585878],[1796.0,1.06403467],[1796.1,4.10185968],[1796.2,6.52327007],[1796.9,7.48779202]]]
["bitfinex","ETHUSD",1745761205205,[[1797.0,6.67760855],[1796.8,0.8019],[1796.7,10.61770167],[1796.6,7.85869552],[1692.2,0.79115014]],[[1797.2,0.14127147],[1797.3,9.11],[1797.4,1.2015889],[1797.5,0.42071418],[1801.0,10.4080889]]]
["bitfinex","ETHUSD",1745761229821,[[1797.3,1.11278707],[1797.2,5.5640382],[1797.1,6.35766521],[1797.0,1.1923226],[1796.9,10.61009937]],[[1797.4,0.4080889],[1797.6,0.31064672],[1797.7,3.0],[1797.8,8.43100805],[1798.1,5.044]]]
["bitfinex","ETHUSD",1745761287642,[[1797.9,5.56190492],[1797.8,5.56235398],[1797.7,0.8028],[1797.6,5.56296144],[1797.2,2.91979841]],[[1798.1,6.5478],[1798.3,1.37966592],[1799.0,1.10185968],[1799.1,0.29072406],[1799.2,0.96339907]]]
["bitfinex","ETHUSD",1745761334651,[[1798.1,7.25824431],[1798.0,11.40917106],[1797.8,5.56231455],[1797.7,3.28443826],[1693.9,0.77806474]],[[1798.3,0.7],[1798.4,3.0],[1798.5,6.5478],[1798.6,1.10185968],[1798.9,5.025]]]
["bitfinex","ETHUSD",1745761363790,[[1798.7,5.55944716],[1798.6,6.32503506],[1798.5,5.019],[1798.4,5.56044295],[1798.1,25.24933988]],[[1798.9,0.16812528],[1799.0,3.0],[1799.1,1.10185968],[1799.2,6.9558889],[1800.0,5.55559536]]]
["bitfinex","ETHUSD",1745761399961,[[1798.6,16.12941634],[1798.5,0.7892],[1798.3,5.56075546],[1798.1,5.56134611],[1798.0,1.10185968]],[[1799.0,6.11],[1799.1,1.53965968],[1799.2,3.4080889],[1799.3,0.42453144],[1802.5,10.0]]]
["bitfinex","ETHUSD",1745761461368,[[1797.9,5.5620446],[1797.8,7.17791755],[1797.7,5.03286833],[1797.6,0.7826],[1797.5,5.56326938]],[[1798.0,0.11273909],[1798.1,0.4378],[1798.2,6.11],[1798.3,4.10185968],[1798.8,6.48338723]]]
["bitfinex","ETHUSD",1745761494075,[[1798.3,5.56056062],[1798.2,5.56097655],[1798.1,1.93852447],[1798.0,5.56170195]],[[1798.5,0.11302198],[1798.6,7.64965968],[1798.7,0.5],[1798.8,3.0],[1799.0,1.5198915]]]
["bitfinex","ETHUSD",1745761539773,[[1796.9,11.35411681],[1796.8,5.56525343],[1796.4,5.56650311],[1796.3,1.10185968],[1796.2,5.5249062]],[[1797.3,1.53965968],[1797.4,3.0],[1797.5,6.41952314],[1797.7,0.42092858],[1798.1,5.86]]]
["bitfinex","ETHUSD",1745761609083,[[1799.8,5.5561729],[1799.7,5.55637275],[1799.6,12.56036849],[1799.5,1.10185968],[1799.4,0.55]],[[1799.9,0.55531017],[1800.1,0.4378],[1800.2,6.11],[1800.5,1.10185968],[1801.6,8.25742415]]]
["bitfinex","ETHUSD",1745761616901,[[1800.9,10.52777916],[1800.8,5.5529557],[1800.6,6.32117002],[1800.2,22.23171931],[1800.1,6.10518437]],[[1801.0,0.4080889],[1801.1,6.11],[1801.3,3.4378],[1801.5,1.10185968],[1801.8,1.37197637]]]
["bitfinex","ETHUSD",1745761650754,[[1801.3,5.5515461],[1801.2,10.51861299],[1801.1,20.70262884],[1801.0,5.55247012],[1800.9,1.10185968]],[[1801.4,0.12076725],[1801.5,6.5478],[1801.8,1.10185968],[1802.0,3.41057436],[1802.4,5.86]]]
["bitfinex","ETHUSD",1745761708753,[[1799.3,10.52369794],[1799.2,5.55780528],[1799.1,0.7706],[1799.0,5.55855965],[1798.7,8.55944053]],[[1799.6,6.11],[1799.7,0.4378],[1799.8,1.10185968],[1799.9,3.0],[1800.7,11.61355837]]]
["bitfinex","ETHUSD",1745761719721,[[1800.0,6.78551262],[1799.9,5.55575442],[1799.8,0.7706],[1799.7,10.52241918],[1799.4,7.06642127]],[[1800.1,0.51937042],[1800.3,6.5478],[1800.4,4.10185968],[1800.7,4.966],[1801.4,11.70170057]]]
["bitfinex","ETHUSD",1745761757454,[[1799.2,7.8448],[1798.8,0.00619469],[1798.5,32.75997092],[1798.4,0.8316],[1798.2,5.5610759]],[[1799.3,11.44202282],[1799.4,4.963],[1799.7,1.51750042],[1799.8,5.75617555],[1799.9,0.46082473]]]
["bitfinex","ETHUSD",1745761828926,[[1797.0,0.7781],[1796.9,5.5649249],[1796.8,10.52529802],[1796.6,5.56600727],[1796.5,0.5553]],[[1797.3,5.54850531],[1797.4,0.4378],[1797.5,4.10185968],[1797.6,0.41182051],[1797.7,4.96]]]
["bitfinex","ETHUSD",1745761838021,[[1796.7,6.31982828],[1796.6,5.56605149],[1796.5,5.5113],[1796.4,5.56662515],[1796.3,16.695]],[[1796.8,0.22940751],[1796.9,5.54850531],[1797.1,1.5162573],[1797.2,3.4378],[1797.6,7.37068019]]]
["bitfinex","ETHUSD",1745761884821,[[1796.8,5.56516797],[1796.5,13.61897278],[1796.3,5.56699785],[1796.0,0.70896724],[1695.6,0.76497934]],[[1797.0,0.72851754],[1797.1,5.98630531],[1797.2,3.0],[1797.3,1.10185968],[1797.4,4.953]]]
["bitfinex","ETHUSD",1745761927493,[[1796.5,0.5553],[1796.2,5.56728845],[1796.1,5.56737225],[1796.0,21.646],[1795.9,0.8008]],[[1796.6,10.10951307],[1796.7,1.10185968],[1796.9,6.04485968],[1797.4,11.42060121],[1797.6,5.76313849]]]
["bitfinex","ETHUSD",1745761975637,[[1796.3,6.87924837],[1796.2,6.36252998],[1796.0,5.56790805],[1795.9,4.941],[1795.8,1.10185968]],[[1796.4,0.14013352],[1796.5,7.99320531],[1796.7,0.41981788],[1796.8,1.82000228],[1797.0,4.94]]]
["bitfinex","ETHUSD",1745762031941,[[1796.3,8.06295063],[1796.2,10.49619175],[1796.0,5.56786391],[1795.9,1.10185968],[1795.8,5.56837609]],[[1796.4,0.64106417],[1796.7,3.0],[1796.8,5.43100531],[1797.0,1.10185968],[1797.7,8.90271061]]]
["bitfinex","ETHUSD",1745762050035,[[1796.1,5.56748472],[1796.0,11.30035927],[1795.9,0.55682388],[1795.8,5.56853848],[1795.7,1.10185968]],[[1796.2,0.52136635],[1796.3,0.119523],[1796.6,6.53286499],[1796.7,3.41415297],[1796.8,4.925]]]
["bitfinex","ETHUSD",1745762101047,[[1796.9,5.56500074],[1796.8,5.5653973],[1796.7,0.7883],[1796.6,5.56606924],[1796.4,6.86903]],[[1797.2,5.84187036],[1797.3,4.915],[1797.4,1.10185968],[1798.1,4.9352],[1798.2,5.56133823]]]
["bitfinex","ETHUSD",1745762142045,[[1797.9,5.56189097],[1797.8,11.22390787],[1797.6,5.56295377],[1797.4,6.66530999],[1796.9,6.94656983]],[[1798.4,0.85729725],[1798.5,4.10185968],[1798.6,4.99320531],[1799.0,6.00885968],[1799.1,12.02204713]]]
["bitfinex","ETHUSD",1745762152331,[[1798.1,5.56124442],[1798.0,6.31726511],[1797.8,10.46833253],[1797.4,22.25645031],[1797.2,6.0749062]],[[1798.5,1.10185968],[1798.6,5.43100531],[1798.7,3.0],[1799.3,23.02344496],[1801.9,10.0]]]
["bitfinex","ETHUSD",1745762220252,[[1798.7,4.895],[1798.6,5.55971522],[1798.5,22.24503583],[1798.4,0.7543],[1798.3,5.56075364]],[[1799.0,1.53965968],[1799.2,0.42274554],[1799.3,0.5],[1799.9,11.41689471],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745762277950,[[1798.8,4.893],[1798.7,5.55934397],[1798.6,0.8253],[1798.4,5.56044724],[1798.1,10.21310929]],[[1799.0,0.4378],[1799.1,1.10185968],[1799.2,3.0],[1799.3,5.49320531],[1799.4,0.41087775]]]
["bitfinex","ETHUSD",1745762285549,[[1799.1,11.11631771],[1798.9,0.7945],[1798.8,10.44524851],[1798.6,5.55972837],[1798.5,1.10185968]],[[1799.3,0.5],[1799.4,0.84867775],[1799.6,4.10185968],[1799.7,4.99320531],[1799.8,4.886]]]
["bitfinex","ETHUSD",1745762351090,[[1799.2,6.68353537],[1799.1,11.25778133],[1798.9,5.5588982],[1798.8,5.55920708],[1797.2,8.64888562]],[[1799.5,1.10185968],[1799.6,0.84749136],[1799.9,3.0],[1800.0,9.87220531],[1800.4,7.28916802]]]
["bitfinex","ETHUSD",1745762393865,[[1799.5,0.8079],[1799.4,16.681]],[[1799.9,1.10185968],[1800.0,0.4378],[1800.1,0.41555034],[1800.3,3.0],[1800.4,6.09506499]]]
["bitfinex","ETHUSD",1745762413231,[[1798.7,10.428473],[1798.5,6.31427307],[1798.3,6.66258192],[1797.4,5.56329842],[1795.3,10.0]],[[1799.1,0.85650126],[1799.2,1.10185968],[1799.4,4.99320531],[1799.5,3.0],[1799.7,5.97085968]]]
["bitfinex","ETHUSD",1745762438192,[[1798.2,5.56089481],[1798.1,5.56125612],[1798.0,5.6722],[1797.9,5.56194911],[1797.6,6.66467467]],[[1798.3,0.51838175],[1798.5,3.4378],[1798.6,6.50570267],[1799.1,0.27383546],[1799.4,11.41253939]]]
["bitfinex","ETHUSD",1745762531968,[[1798.6,6.23493854],[1798.5,5.55994805],[1798.4,0.7976],[1798.2,10.423032],[1798.1,5.56140571]],[[1798.9,1.50443769],[1799.1,0.4378],[1799.2,3.0],[1799.3,5.14074963],[1799.6,4.99320531]]]
["bitfinex","ETHUSD",1745762550447,[[1799.9,7.53986039],[1799.8,5.5561492],[1799.6,5.5567773],[1799.4,10.41335331],[1799.3,1.09711253]],[[1800.2,1.09711253],[1800.3,0.4378],[1800.5,3.0],[1800.6,4.854],[1801.1,6.93991299]]]
["bitfinex","ETHUSD",1745762569271,[[1800.4,0.7531],[1800.3,5.55440967],[1800.2,11.51377105],[1800.0,5.55540855],[1799.7,5.5249062]],[[1800.5,4.0],[1800.7,1.09711253],[1800.9,3.0],[1801.0,3.4378],[1801.1,1.09711253]]]
["bitfinex","ETHUSD",1745762609462,[[1799.8,10.95672294],[1799.7,5.5562689],[1799.6,0.8039],[1799.4,5.55737782],[1799.3,0.56113]],[[1800.1,1.09711253],[1800.2,0.4378],[1800.3,0.41840143],[1800.4,1.09711253],[1800.5,3.0]]]
["bitfinex","ETHUSD",1745762656839,[[1797.9,5.56200064],[1797.8,4.845],[1797.6,0.79],[1797.5,5.56322454],[1797.3,10.08810199]],[[1798.2,0.5192004],[1798.3,1.53491253],[1798.4,0.41122518],[1798.6,3.0],[1798.7,4.99320531]]]
["bitfinex","ETHUSD",1745762705754,[[1797.3,5.56390057],[1797.2,6.67686088],[1797.1,4.843],[1797.0,1.25901824],[1796.9,7.30093084]],[[1797.5,0.52118762],[1797.7,3.4378],[1797.8,5.40458115],[1797.9,1.09711253],[1798.1,5.11767337]]]
["bitfinex","ETHUSD",1745762716177,[[1796.7,5.6381],[1796.6,11.13165969],[1796.5,16.692],[1796.3,5.56696173],[1796.2,10.21419998]],[[1797.0,0.52095848],[1797.1,1.53491253],[1797.3,0.41348213],[1797.4,4.99320531],[1797.5,3.0]]]
["bitfinex","ETHUSD",1745762754044,[[1797.8,0.8307],[1797.7,5.56251798],[1797.6,10.39772058],[1797.4,5.56346209],[1797.3,4.09711253]],[[1798.1,0.3453797],[1798.2,0.4378],[1798.3,4.09711253],[1798.4,5.42091067],[1798.8,5.11081999]]]
["bitfinex","ETHUSD",1745762795548,[[1797.6,5.56293518],[1797.5,1.67380236],[1797.4,10.39346797],[1797.3,17.4676],[1797.2,6.66131748]],[[1798.0,0.4378],[1798.1,4.09711253],[1798.2,4.99320531],[1798.3,0.42072101],[1798.8,6.47800742]]]
["bitfinex","ETHUSD",1745762834916,[[1797.3,11.12737518],[1797.2,4.829],[1797.1,1.89451253],[1797.0,6.27835885],[1796.6,14.09090496]],[[1797.5,0.21736708],[1797.7,0.4378],[1797.8,3.42675831],[1797.9,6.09031784],[1798.2,0.27688073]]]
["bitfinex","ETHUSD",1745762857231,[[1797.7,5.56248727],[1797.6,10.38981597],[1797.5,0.8141],[1797.4,5.5635829],[1797.3,5.56386338]],[[1797.9,0.16901532],[1798.0,0.4378],[1798.1,4.09711253],[1798.2,4.99320531],[1798.3,0.4114632]]]
["bitfinex","ETHUSD",1745762881000,[[1797.2,11.20043068],[1797.1,5.5643297],[1797.0,0.71358754],[1796.9,5.56508797],[1796.8,17.79211253]],[[1797.6,0.16957409],[1797.7,1.09711253],[1797.8,3.4378],[1797.9,4.99320531],[1798.3,11.89343091]]]
["bitfinex","ETHUSD",1745762960979,[[1795.6,5.56898106],[1795.5,2.45995551],[1795.4,5.5696172],[1795.3,5.57006606],[1795.2,16.699]],[[1795.9,0.13538431],[1796.0,3.41720757],[1796.1,6.52811784],[1796.2,4.818],[1796.4,4.0]]]
["bitfinex","ETHUSD",1745763008463,[[1795.4,5.56978946],[1795.3,6.33099564],[1795.2,4.816],[1795.1,5.57070348],[1795.0,1.09711253]],[[1795.5,0.51691517],[1795.7,0.4378],[1795.8,1.09711253],[1796.1,3.0],[1796.2,10.21685124]]]
["bitfinex","ETHUSD",1745763031026,[[1795.7,5.56867454],[1795.6,10.38203084],[1795.5,0.7936],[1795.4,5.56974977],[1795.2,6.66737895]],[[1796.1,0.4378],[1796.2,1.50841093],[1796.5,4.99320531],[1796.6,5.08635998],[1796.8,5.56558164]]]
["bitfinex","ETHUSD",1745763094012,[[1794.9,5.57132619],[1794.8,5.57146689],[1794.6,1.95097293],[1794.5,10.79166305],[1794.4,6.66999642]],[[1795.1,0.52042396],[1795.3,3.4378],[1795.4,6.5119648],[1795.5,4.807],[1796.0,5.76814639]]]
["bitfinex","ETHUSD",1745763139626,[[1795.5,5.56932825],[1795.4,6.12672981],[1795.2,0.8082],[1795.1,5.57068078],[1794.6,17.269]],[[1795.8,1.96195075],[1795.9,3.0],[1796.0,4.99320531],[1796.2,5.90111253],[1796.6,5.83960812]]]
["bitfinex","ETHUSD",1745763148349,[[1795.6,5.56897927],[1795.5,6.3802416],[1795.3,5.57007581],[1795.2,1.07002924],[1795.1,4.801]],[[1795.8,1.51429464],[1795.9,3.4378],[1796.0,4.99320531],[1796.2,5.90111253],[1796.5,5.866]]]
["bitfinex","ETHUSD",1745763195969,[[1796.0,6.68427382],[1795.9,11.16560043],[1795.7,6.20148343],[1795.6,16.715],[1795.5,1.09711253]],[[1796.2,0.19601444],[1796.3,0.4378],[1796.4,1.09711253],[1796.6,3.0],[1796.7,9.78920531]]]
["bitfinex","ETHUSD",1745763250579,[[1795.8,0.74862922],[1795.7,7.48628909],[1795.6,10.35901618],[1795.4,5.56977951],[1795.3,1.09711253]],[[1796.0,0.16758798],[1796.1,0.4378],[1796.3,1.09711253],[1796.5,3.0],[1796.6,5.2017288]]]
["bitfinex","ETHUSD",1745763264680,[[1795.0,30.41977574],[1794.9,5.57119938],[1794.8,0.8253],[1794.7,5.57190321],[1794.5,10.08162467]],[[1795.3,0.4378],[1795.5,1.09711253],[1795.7,0.4153157],[1795.8,0.27773509],[1795.9,3.0]]]
["bitfinex","ETHUSD",1745763310436,[[1795.6,6.12604414],[1795.5,5.5692464],[1795.4,0.818],[1795.3,4.789],[1795.2,5.57037997]],[[1795.8,0.13692314],[1795.9,1.09711253],[1796.0,0.4378],[1796.2,1.09711253],[1796.3,0.42474118]]]
["bitfinex","ETHUSD",1745763360090,[[1794.6,5.57202342],[1794.5,11.55127054],[1794.3,5.57319915],[1794.1,7.09711253],[1793.6,0.27190117]],[[1794.9,0.2797115],[1795.0,1.53491253],[1795.2,0.40848699],[1795.4,9.11],[1795.5,1.37417375]]]
["bitfinex","ETHUSD",1745763377544,[[1795.3,5.56994758],[1795.2,6.76240901],[1795.1,0.7797],[1795.0,6.12746895],[1794.9,4.785]],[[1795.5,0.20510307],[1795.6,1.53491253],[1795.7,3.4146287],[1795.8,4.785],[1796.1,0.27151322]]]
["bitfinex","ETHUSD",1745763440697,[[1796.2,0.754],[1796.1,5.56745366],[1795.9,5.56821074],[1795.8,11.99261734],[1795.3,5.866]],[[1796.6,1.09711253],[1796.7,0.4378],[1796.9,1.09711253],[1797.0,3.0],[1797.1,4.778]]]
["bitfinex","ETHUSD",1745763478717,[[1796.9,5.56513996],[1796.8,5.56519818],[1796.7,0.7874],[1796.6,5.56604102],[1796.3,5.98803908]],[[1797.0,1.09711253],[1797.2,0.4378],[1797.5,3.0],[1797.6,1.09711253],[1797.7,5.05650167]]]
["bitfinex","ETHUSD",1745763496419,[[1796.6,5.56606924],[1796.5,11.3753344],[1796.3,0.8139],[1796.2,6.20718253],[1796.1,5.56761121]],[[1796.7,1.09711253],[1797.0,0.86186176],[1797.1,3.0],[1797.2,10.885],[1797.6,1.09711253]]]
["bitfinex","ETHUSD",1745763558998,[[1799.5,11.11379437],[1799.3,5.142],[1799.2,5.55800987],[1799.1,0.7932],[1701.0,0.02867]],[[1800.0,6.17219611],[1800.1,3.0],[1800.2,5.142],[1800.5,0.40877556],[1800.6,5.55371644]]]
["bitfinex","ETHUSD",1745763567395,[[1801.7,6.06075438],[1801.6,5.55061732],[1801.4,11.50422317],[1801.3,1.3398],[1801.2,5.55155354]],[[1801.8,1e-08],[1802.2,0.8291],[1802.5,11.35699611],[1802.7,0.41428308],[1803.1,5.866]]]
["bitfinex","ETHUSD",1745763608249,[[1805.4,16.616],[1805.3,7.699],[1805.1,5.53976254],[1804.9,5.54047237],[1804.7,5.5410777]],[[1805.9,5.81841232],[1806.1,0.12851798],[1806.4,0.41177088],[1806.5,7.699],[1806.6,5.53538149]]]
["bitfinex","ETHUSD",1745763638400,[[1806.1,5.53666197],[1806.0,5.53685528],[1805.9,8.31],[1805.7,5.53801849],[1805.5,0.55]],[[1806.9,0.8306],[1807.0,3.0],[1807.1,5.81841232],[1807.2,5.53361381],[1807.4,13.08396564]]]
["bitfinex","ETHUSD",1745763644592,[[1805.6,7.55],[1805.4,5.53876945],[1805.3,0.759],[1805.2,9.09332217],[1805.0,22.16712705]],[[1806.5,11.56195098],[1806.6,0.8306],[1806.7,3.0],[1806.8,7.55],[1806.9,5.95102129]]]
["bitfinex","ETHUSD",1745763688845,[[1804.3,12.37407714],[1804.0,5.54321802],[1803.9,3.0],[1803.8,7.92260122],[1803.5,5.54476575]],[[1804.9,0.8156],[1805.1,5.81841232],[1805.3,3.0],[1805.5,5.53879612],[1805.7,28.99918944]]]
["bitfinex","ETHUSD",1745763727969,[[1803.4,5.54485764],[1803.3,6.345],[1803.1,12.3631173],[1803.0,17.181],[1802.9,8.54656976]],[[1804.0,0.803],[1804.1,5.37723925],[1804.5,3.0],[1804.6,11.88554525],[1804.7,5.54110312]]]
["bitfinex","ETHUSD",1745763736512,[[1804.0,5.54310308],[1803.9,5.54328915],[1803.8,7.53496508],[1803.6,11.54446159],[1803.5,0.8012]],[[1804.4,5.37723925],[1804.5,0.8195],[1804.9,3.0],[1805.0,6.346],[1805.1,5.54005366]]]
["bitfinex","ETHUSD",1745763792116,[[1802.6,0.4089216],[1802.3,5.54830552],[1802.2,11.43166914],[1802.1,0.7877],[1802.0,5.54934979]],[[1802.7,1.08951614],[1803.0,0.7909],[1803.1,3.0],[1803.2,1.08951614],[1803.4,0.18697029]]]
["bitfinex","ETHUSD",1745763837384,[[1801.3,5.55154337],[1801.2,11.09366593],[1801.1,0.7511],[1801.0,5.55246357],[1800.9,7.08951614]],[[1801.8,1.23645644],[1801.9,1.08951614],[1802.1,3.0],[1802.2,5.736],[1802.3,0.40779245]]]
["bitfinex","ETHUSD",1745763859206,[[1800.8,5.96178934],[1800.7,5.329],[1800.6,3.0],[1800.5,22.9835539],[1800.3,7.19407918]],[[1801.2,1.23443138],[1801.3,1.08951614],[1801.6,3.0],[1801.7,11.653],[1801.8,1.08951614]]]
["bitfinex","ETHUSD",1745763911758,[[1802.4,5.54804389],[1802.3,1.17074913],[1802.2,6.37100787],[1802.1,0.55490503],[1802.0,10.74632154]],[[1802.5,0.51884853],[1802.6,0.8225],[1802.9,9.28751614],[1803.1,6.11],[1803.4,28.03909149]]]
["bitfinex","ETHUSD",1745763937412,[[1802.5,5.49771156],[1802.4,5.54801533],[1802.2,9.18359796],[1802.1,5.108],[1802.0,0.55]],[[1802.8,0.51856291],[1802.9,0.7702],[1803.0,3.0],[1803.1,5.108],[1803.2,1.5102383]]]
["bitfinex","ETHUSD",1745763984554,[[1803.4,5.5449519],[1803.3,1.86677495],[1803.2,2.07736595],[1803.1,5.54600112],[1803.0,5.54628684]],[[1803.9,8.99466595],[1804.0,4.997],[1804.4,5.841],[1804.5,2.07736595],[1804.6,5.54146309]]]
["bitfinex","ETHUSD",1745764038236,[[1803.5,5.54460447],[1803.4,5.54503571],[1803.3,1.18426351],[1803.2,0.7523],[1803.0,11.62985394]],[[1803.8,3.7677],[1803.9,6.53055724],[1804.1,6.08357065],[1804.5,0.62455135],[1804.6,24.00923372]]]
["bitfinex","ETHUSD",1745764069578,[[1802.4,5.5479071],[1802.3,5.5483478],[1802.2,4.993],[1802.1,7.41035428],[1802.0,5.549378]],[[1802.8,0.7893],[1802.9,7.19957065],[1803.0,3.41219353],[1803.2,4.993],[1803.5,12.43546609]]]
["bitfinex","ETHUSD",1745764120738,[[1802.2,5.54858389],[1802.1,10.53606562],[1801.9,0.7931],[1801.8,6.63952658],[1799.9,0.66650914]],[[1802.6,0.761],[1802.7,1.08957065],[1802.8,3.0],[1802.9,6.11],[1803.0,0.41452934]]]
["bitfinex","ETHUSD",1745764173331,[[1800.8,5.96195757],[1800.7,6.33145618],[1800.5,5.55394642],[1800.4,4.98],[1800.2,6.64435132]],[[1801.2,4.20108635],[1801.3,7.19957065],[1801.6,4.983],[1801.7,0.25537746],[1801.8,6.63958411]]]
["bitfinex","ETHUSD",1745764203579,[[1800.8,1.2193216],[1800.6,5.55357717],[1800.5,5.55396732],[1800.4,1.08957065],[1800.3,10.53562603]],[[1800.9,0.52010147],[1801.2,6.11],[1801.3,1.23439777],[1801.4,4.08957065],[1801.6,4.977]]]
["bitfinex","ETHUSD",1745764240519,[[1801.3,0.7671],[1801.1,5.55200777],[1801.0,10.52434529],[1800.8,7.05154564],[1800.6,8.55357974]],[[1801.7,1.08957065],[1801.8,4.20548465],[1801.9,6.11],[1802.0,21.637],[1802.1,5.54911545]]]
["bitfinex","ETHUSD",1745764285561,[[1800.9,0.8012],[1800.8,0.4089216],[1800.5,11.5539104],[1800.4,1.08957065],[1800.2,0.55]],[[1801.3,1.08957065],[1801.5,0.8184],[1801.6,8.97595864],[1801.7,6.11],[1801.8,6.05557065]]]
["bitfinex","ETHUSD",1745764306693,[[1800.8,0.4089216],[1800.7,0.7858],[1800.6,5.01852822],[1800.5,5.55386222],[1800.3,5.55460156]],[[1801.2,1.50691795],[1801.3,3.7545],[1801.4,6.11],[1801.6,10.51378528],[1801.7,5.55038826]]]
["bitfinex","ETHUSD",1745764357736,[[1799.5,0.7528],[1799.4,6.19647396],[1799.3,5.55750101],[1799.2,4.961],[1799.1,6.0]],[[1799.8,0.51874998],[1799.9,0.7555],[1800.0,0.42158098],[1800.1,1.08957065],[1800.2,3.0]]]
["bitfinex","ETHUSD",1745764381537,[[1799.8,0.8326],[1799.7,5.55631486],[1799.4,11.59897867],[1799.2,5.55800549],[1799.1,1.12298]],[[1800.3,0.7706],[1800.4,1.08957065],[1800.5,11.062],[1800.6,16.9455154],[1800.8,5.55324802]]]
["bitfinex","ETHUSD",1745764421382,[[1799.3,0.775],[1799.1,11.11810092],[1798.9,5.91781883],[1797.3,11.08507339],[1796.7,21.0838241]],[[1799.7,1.60831471],[1799.8,6.9128],[1799.9,3.42728778],[1800.0,4.948],[1800.4,17.77357065]]]
["bitfinex","ETHUSD",1745764456416,[[1799.3,5.55765315],[1799.2,5.55800872],[1799.1,0.7918],[1799.0,5.55842298],[1798.9,0.3589216]],[[1799.7,1.85237065],[1799.9,11.052],[1800.2,0.53871897],[1800.3,6.29915422],[1800.4,7.74495638]]]
["bitfinex","ETHUSD",1745764479991,[[1798.9,5.91787429],[1798.8,6.35145348],[1798.6,5.61544847],[1798.5,6.02657065],[1798.4,6.11045286]],[[1799.0,0.5191688],[1799.4,3.8195],[1799.5,7.19957065],[1799.6,4.937],[1800.0,11.40471199]]]
["bitfinex","ETHUSD",1745764525315,[[1800.1,6.35119593],[1800.0,5.55549441],[1799.9,12.26998451],[1799.8,1.19754872],[1799.7,6.10628797]],[[1800.2,0.51853697],[1800.7,4.17500479],[1800.8,4.932],[1800.9,7.19957065],[1801.3,5.55166368]]]
["bitfinex","ETHUSD",1745764552538,[[1801.6,6.74050039],[1801.5,6.34968537],[1801.4,0.5551308],[1801.3,5.55150721],[1801.1,11.56570892]],[[1802.0,0.3716573],[1802.1,1.91367065],[1802.2,3.51772911],[1802.3,3.0],[1802.4,5.33273568]]]
["bitfinex","ETHUSD",1745764581817,[[1802.2,5.54868058],[1802.1,5.60438219],[1802.0,4.915],[1801.9,0.7747],[1801.8,11.09997514]],[[1802.4,0.46542994],[1802.5,1.08957065],[1802.6,0.8051],[1802.9,7.915],[1803.0,6.11]]]
["bitfinex","ETHUSD",1745764625260,[[1803.0,7.61911521],[1802.9,5.54639259],[1802.8,10.45191871],[1802.6,5.54749797],[1799.6,10.0]],[[1803.1,0.5183457],[1803.4,1.08957065],[1803.5,0.8178],[1803.6,3.42026633],[1803.8,4.909]]]
["bitfinex","ETHUSD",1745764677557,[[1802.8,6.85117852],[1802.7,5.54715204],[1802.5,5.5477904],[1802.4,6.0],[1802.2,1.08957065]],[[1803.1,0.32397514],[1803.2,1.91757065],[1803.4,3.0],[1803.5,0.41308532],[1803.7,4.904]]]
["bitfinex","ETHUSD",1745764688571,[[1802.1,11.09770954],[1802.0,5.6664],[1801.8,5.54995862],[1801.7,7.50897758],[1801.3,0.26931296]],[[1802.4,0.32119992],[1802.5,1.86887065],[1802.7,3.0],[1802.8,0.4253566],[1803.1,5.54601737]]]
["bitfinex","ETHUSD",1745764726646,[[1802.3,5.54844689],[1802.2,6.36015998],[1802.1,1.12399292],[1802.0,4.898],[1698.2,0.74535124]],[[1802.6,0.29127996],[1802.7,1.08957065],[1802.9,0.8097],[1803.0,3.41932447],[1803.1,11.003]]]
["bitfinex","ETHUSD",1745764742085,[[1802.3,5.54825668],[1802.2,11.25306672],[1802.1,1.12399292],[1802.0,5.54936352],[1800.8,0.56480702]],[[1802.6,0.29229438],[1802.7,1.08957065],[1802.9,0.8097],[1803.0,3.41932447],[1803.1,11.003]]]
["bitfinex","ETHUSD",1745764789463,[[1801.6,6.30721684],[1801.5,10.43490579],[1801.2,11.55184883],[1801.0,7.6056558],[1694.8,0.77152204]],[[1801.9,0.28877036],[1802.0,4.86807065],[1802.1,0.41170901],[1802.4,0.26939186],[1802.5,12.74743579]]]
["bitfinex","ETHUSD",1745764834651,[[1802.0,0.7594],[1801.9,6.73548221],[1801.8,5.54996152],[1801.7,4.88],[1801.5,11.10174328]],[[1802.5,1.88957065],[1802.6,3.0],[1802.7,4.88],[1802.8,5.54696933],[1802.9,6.11]]]
["bitfinex","ETHUSD",1745764861793,[[1801.9,0.63386921],[1801.8,6.33861293],[1801.7,10.42318948],[1801.6,6.0],[1801.5,5.55091068]],[[1802.4,1.08957065],[1802.5,0.8217],[1802.6,3.42500581],[1802.7,6.11],[1803.1,11.39003685]]]
["bitfinex","ETHUSD",1745764901562,[[1801.0,11.20011099],[1800.9,5.55261425],[1800.7,6.64291022],[1800.3,5.82968437],[1696.8,0.36129937]],[[1801.4,0.41726455],[1801.5,0.7716],[1801.6,1.50309257],[1801.7,3.7],[1801.9,10.42070888]]]
["bitfinex","ETHUSD",1745764980537,[[1801.2,5.55173151],[1801.1,5.55215044],[1801.0,0.8245],[1800.9,10.41177663],[1800.8,7.08957065]],[[1801.5,1.91986453],[1801.7,1.08957065],[1801.8,4.858],[1801.9,9.11],[1802.1,5.96585531]]]
["bitfinex","ETHUSD",1745764991944,[[1800.6,7.23079864],[1800.5,5.6653],[1800.4,12.10410394],[1800.3,23.30618793],[1800.2,3.41828436]],[[1800.8,0.41490667],[1800.9,0.8332],[1801.1,1.08957065],[1801.4,7.854],[1801.5,5.55109046]]]
["bitfinex","ETHUSD",1745765043409,[[1801.9,11.09914392],[1801.6,7.45897708],[1801.5,4.848],[1801.4,6.67284066],[1798.7,24.45753191]],[[1802.2,0.8037],[1802.5,0.42523218],[1802.6,4.08957065],[1802.7,10.958],[1803.0,5.54644556]]]
["bitfinex","ETHUSD",1745765075034,[[1800.9,5.55247403],[1800.8,5.55293247],[1800.7,0.7911],[1800.6,11.49127497],[1800.5,0.55964626]],[[1801.3,3.7813],[1801.4,5.26640451],[1801.5,6.11],[1801.6,1.08957065],[1801.9,5.54978205]]]
["bitfinex","ETHUSD",1745765114510,[[1801.3,5.55151106],[1801.2,0.784],[1801.1,5.55201988],[1801.0,5.47462725],[1800.9,6.64229229]],[[1801.4,0.30967563],[1801.7,5.6322],[1801.8,3.42082547],[1801.9,1.08957065],[1802.0,6.11]]]
["bitfinex","ETHUSD",1745765169657,[[1801.7,12.55333563],[1801.6,4.835],[1801.4,9.64080818],[1696.5,0.75843664],[1696.3,16.46694215]],[[1802.0,0.52209185],[1802.1,0.831],[1802.3,0.41312288],[1802.4,3.0],[1802.5,7.19957065]]]
["bitfinex","ETHUSD",1745765188375,[[1800.4,7.14832129],[1800.3,10.38746463],[1800.2,1.88957065],[1800.1,22.21123958],[1796.9,16.08093327]],[[1800.9,0.7834],[1801.0,0.42525064],[1801.1,8.92357065],[1801.2,6.11],[1801.3,5.55154649]]]
["bitfinex","ETHUSD",1745765230058,[[1800.4,5.55432126],[1800.3,6.4196062],[1800.2,1.6704252],[1800.1,6.64477691],[1799.7,7.9549125]],[[1800.5,0.48795282],[1800.8,0.7807],[1800.9,9.11],[1801.0,6.34682129],[1801.3,10.55172495]]]
["bitfinex","ETHUSD",1745765288811,[[1799.0,5.55863766],[1798.9,7.06543365],[1798.7,0.7603],[1798.6,11.47635889],[1798.5,0.40882172]],[[1799.2,0.46853051],[1799.3,0.8279],[1799.5,0.40939492],[1799.6,9.11],[1799.7,5.91657065]]]
["bitfinex","ETHUSD",1745765344269,[[1798.9,1.02648805],[1798.8,6.31674288],[1798.7,5.55946075],[1798.5,5.56016842],[1798.4,0.41753342]],[[1799.1,0.414825],[1799.2,3.0],[1799.3,1.89887065],[1799.4,4.821],[1799.6,5.55680047]]]
["bitfinex","ETHUSD",1745765351459,[[1799.2,6.34822578],[1799.1,5.55832525],[1798.9,5.91787429],[1798.8,5.91057065],[1796.0,10.0]],[[1799.3,0.38189256],[1799.6,3.52000009],[1799.7,5.6178],[1799.8,1.08957065],[1800.0,6.11]]]
["bitfinex","ETHUSD",1745765413545,[[1800.5,6.10942273],[1800.4,5.5540996],[1800.3,1.44340854],[1800.2,10.36487282],[1800.1,7.83638908]],[[1800.6,0.51952218],[1800.9,1.08957065],[1801.0,3.0],[1801.3,0.42025771],[1801.4,10.36142781]]]
["bitfinex","ETHUSD",1745765456394,[[1799.9,6.74317248],[1799.8,0.7613],[1799.7,6.3098456],[1799.6,5.91937503],[1799.5,5.55705256]],[[1800.2,0.51946963],[1800.3,1.88137065],[1800.4,3.0],[1800.5,0.4109943],[1990.9,20.37]]]
["bitfinex","ETHUSD",1745765460498,[[1799.7,6.30985598],[1799.6,12.27651133],[1799.4,6.64695332],[1799.2,9.55],[1798.9,5.9177802]],[[1800.1,0.44688042],[1800.3,1.88137065],[1800.4,3.0],[1800.5,5.96501378],[1800.6,6.11]]]
["bitfinex","ETHUSD",1745765523415,[[1800.5,5.55400789],[1800.4,6.33610097],[1800.3,1.14565244],[1800.2,5.55493117],[1800.1,4.799]],[[1800.6,0.51977316],[1800.9,0.7799],[1801.0,10.19957065],[1801.1,5.21928252],[1801.4,5.55141499]]]
["bitfinex","ETHUSD",1745765533444,[[1800.8,0.7802],[1800.7,5.55337727],[1800.5,5.55384874],[1800.3,5.55462708],[1800.2,1.51540344]],[[1800.9,0.92413567],[1801.0,3.0],[1801.1,5.89057065],[1801.2,0.7841],[1805.0,17.44320678]]]
["bitfinex","ETHUSD",1745765563290,[[1800.6,7.69821234],[1800.4,4.792],[1800.3,6.64409879],[1800.1,5.55515973],[1799.8,0.75898348]],[[1801.0,0.51882668],[1801.2,1.88277065],[1801.4,3.0],[1801.5,10.34397438],[1801.6,5.97066464]]]
["bitfinex","ETHUSD",1745765627728,[[1801.1,5.55212363],[1801.0,7.46233011],[1800.8,5.55303727],[1800.6,6.29185566],[1800.5,5.55385855]],[[1801.3,0.36029522],[1801.4,0.8275],[1801.6,4.49710734],[1801.7,4.787],[1801.8,6.11]]]
["bitfinex","ETHUSD",1745765636253,[[1801.0,6.17165418],[1800.9,0.64111146],[1800.8,6.35562975],[1800.6,11.4302164],[1795.1,0.01184598]],[[1801.5,0.8124],[1801.6,4.49710734],[1801.7,4.787],[1801.8,11.66024001],[1801.9,5.82340418]]]
["bitfinex","ETHUSD",1745765699653,[[1799.1,6.43886805],[1799.0,5.84709859],[1798.9,0.3589216],[1798.8,11.43379106],[1798.7,6.0]],[[1799.6,3.0],[1799.7,5.5518],[1799.9,5.9781855],[2002.1,0.02],[2002.5,157.913878]]]
["bitfinex","ETHUSD",1745765718910,[[1798.9,5.91787429],[1798.8,5.5677],[1798.7,5.55934965],[1798.6,1.08957065],[1798.5,5.5601309]],[[1799.0,0.51913609],[1799.2,0.8307],[1799.4,3.0],[1799.5,1.08957065],[1799.8,5.55633185]]]
["bitfinex","ETHUSD",1745765795197,[[1799.5,6.86947261],[1799.4,6.38603936],[1799.3,0.7029505],[1799.2,8.3109381],[1798.9,10.69386458]],[[1799.8,5.5518],[1799.9,2.50811543],[1800.0,5.0],[1800.1,19.682],[1800.5,8.54002874]]]
["bitfinex","ETHUSD",1745765842775,[[1798.9,0.3589216],[1798.5,5.61578433],[1798.4,0.7973],[1798.3,5.56060311],[1798.2,5.86797651]],[[1799.0,4.5714706],[1799.1,5.86797651],[1799.2,5.55803589],[1799.3,6.11],[1799.4,5.9686935]]]
["bitfinex","ETHUSD",1745765892951,[[1798.1,12.5323227],[1797.9,2.28974062],[1797.8,11.53500707],[1797.3,22.68017545],[1696.3,16.46694215]],[[1798.5,0.8098],[1798.6,0.42549107],[1798.8,4.09497651],[1798.9,10.32811478],[1799.0,22.24568365]]]
["bitfinex","ETHUSD",1745765911512,[[1797.9,5.56187387],[1797.8,17.08765601],[1797.6,5.56297046],[1797.5,1.09497651],[1797.4,3.0]],[[1798.2,0.52074597],[1798.3,0.94235944],[1798.5,1.09497651],[1798.6,3.0],[1798.7,10.32871406]]]
["bitfinex","ETHUSD",1745765959993,[[1797.6,5.56296058],[1797.5,7.07136787],[1797.4,1.09703321],[1797.3,10.73766003],[1797.2,5.56415688]],[[1797.7,0.5207393],[1797.9,0.7567],[1798.2,4.09703321],[1798.3,5.18034776],[1798.4,5.56064923]]]
["bitfinex","ETHUSD",1745766006854,[[1797.4,5.56348547],[1797.3,5.56387],[1797.1,13.87509583],[1797.0,4.76],[1796.9,3.0]],[[1798.0,4.00408033],[1798.1,4.76],[1798.2,17.79151499],[1798.3,5.56096121]]]
["bitfinex","ETHUSD",1745766026086,[[1798.3,5.56065641],[1798.1,1.38124259],[1798.0,5.56171624],[1797.9,1.09751499],[1797.8,13.73166003]],[[1798.7,5.519],[1798.9,1.09751499],[1799.1,5.55843065],[1799.2,0.28042831],[1799.3,22.25284224]]]
["bitfinex","ETHUSD",1745766073155,[[1797.6,7.70596379],[1797.5,6.66077235],[1797.4,5.56354312],[1797.2,6.11402914],[1797.1,3.4089216]],[[1797.7,0.52063755],[1798.3,0.8003],[1798.4,17.12512064],[1798.5,7.20751499],[1798.7,5.55967258]]]
["bitfinex","ETHUSD",1745766089976,[[1798.4,5.56046506],[1798.3,6.32456166],[1798.1,12.63155483],[1797.9,7.754],[1792.9,0.01186051]],[[1798.8,0.7953],[1798.9,0.93840592],[1799.0,1.09751499],[1799.1,3.0],[1799.2,32.56846053]]]
["bitfinex","ETHUSD",1745766145695,[[1797.2,5.56404004],[1797.1,8.48982174],[1797.0,10.71966003],[1796.8,1.09751499],[1796.7,8.98363339]],[[1797.6,0.11439969],[1797.7,0.7596],[1797.8,1.09751499],[1797.9,8.98708221],[1798.0,10.30892108]]]
["bitfinex","ETHUSD",1745766174867,[[1796.1,0.77395709],[1796.0,5.56792015],[1795.9,5.56821932],[1795.8,1.09751499],[1795.7,16.29150429]],[[1796.5,0.51798583],[1796.6,6.26044369],[1796.7,9.38691602],[1796.9,5.56527165],[1797.1,9.56456346]]]
["bitfinex","ETHUSD",1745766192886,[[1796.5,6.35690598],[1796.3,5.56685514],[1796.2,4.749],[1796.1,11.53998577],[1794.6,2.79507698]],[[1796.8,0.52022981],[1796.9,1.90621499],[1797.0,3.0],[1797.1,4.749],[1797.2,5.98486232]]]
["bitfinex","ETHUSD",1745766246435,[[1797.2,1.22901262],[1797.0,5.56468088],[1796.9,6.31832105],[1796.8,5.85709843],[1796.7,11.53837243]],[[1797.5,0.8107],[1797.6,1.09751499],[1797.7,3.0],[1797.9,0.92437652],[1798.0,4.744]]]
["bitfinex","ETHUSD",1745766254459,[[1797.2,5.5641944],[1797.0,5.56466995],[1796.9,0.763],[1796.8,12.52001028],[1796.6,25.26891342]],[[1797.6,0.8007],[1797.7,1.09751499],[1797.8,3.0],[1797.9,10.71226241],[1999.0,0.02]]]
["bitfinex","ETHUSD",1745766292722,[[1795.9,5.56805215],[1795.8,0.7946],[1795.7,4.742],[1795.6,1.09751499],[1795.5,8.56944177]],[[1796.4,0.8208],[1796.5,1.6128639],[1796.6,8.56612816],[1796.7,5.56580076],[1796.8,4.742]]]
["bitfinex","ETHUSD",1745766343890,[[1795.3,0.4089216],[1795.2,5.57029546],[1795.1,5.57044118],[1795.0,0.8182],[1794.8,5.57162004]],[[1795.4,0.43680565],[1795.5,7.744],[1795.6,0.806],[1795.8,1.09751499],[1795.9,5.98028761]]]
["bitfinex","ETHUSD",1745766352991,[[1793.9,5.86238686],[1793.8,0.8135],[1793.7,5.57502724],[1793.5,10.47909662],[1699.3,16.20523416]],[[1794.4,5.1325467],[1794.5,1.85621499],[1794.8,8.57183107],[1794.9,6.11],[1795.0,5.57112087]]]
["bitfinex","ETHUSD",1745766392034,[[1794.0,5.57406519],[1793.9,6.45915692],[1793.6,6.96087196],[1793.5,0.4089216],[1793.4,11.54850293]],[[1794.3,4.748],[1794.4,0.7994],[1794.5,1.09751499],[1794.6,3.41268251],[1794.7,28.41108803]]]
["bitfinex","ETHUSD",1745766440382,[[1795.1,0.8226],[1795.0,6.68505549],[1794.9,5.57119175],[1794.8,2.29410625],[1794.7,11.54459129]],[[1795.4,4.763],[1795.6,0.8277],[1795.7,4.09751499],[1795.8,5.56857177],[1796.0,22.836]]]
["bitfinex","ETHUSD",1745766468951,[[1793.8,5.56054396],[1793.7,6.3312175],[1793.6,11.81717502],[1793.5,9.27017736]],[[1794.3,0.76331329],[1794.4,5.5093],[1794.5,7.08874035],[1794.6,5.57241052],[1794.7,3.0]]]
["bitfinex","ETHUSD",1745766485369,[[1793.5,8.49065639],[1793.4,5.57593417],[1793.3,5.57627323],[1793.2,3.40968178],[1793.1,5.57691501]],[[1793.6,0.2256352],[1794.3,6.63941499],[1794.5,11.68269874],[1794.7,5.57212511],[1794.8,6.66921045]]]
["bitfinex","ETHUSD",1745766532899,[[1793.5,0.4039216],[1793.4,5.57588229],[1793.3,6.40129501],[1793.1,5.57679804],[1793.0,6.1699907]],[[1793.6,0.7008357],[1793.8,0.7634],[1793.9,6.30151286],[1794.0,8.57414875],[1794.2,11.6836759]]]
["bitfinex","ETHUSD",1745766562793,[[1793.6,0.67587116],[1793.5,6.75851229],[1793.4,5.57584987],[1793.2,6.6740752],[1793.1,11.44273726]],[[1793.7,0.69798187],[1793.8,4.754],[1794.0,1.09751499],[1794.1,0.41494203],[1794.2,9.36196934]]]
["bitfinex","ETHUSD",1745766584448,[[1793.5,0.3539216],[1792.9,0.7858],[1792.8,5.86803878],[1792.6,5.97266003],[1792.3,22.72779006]],[[1793.6,25.5653263],[1793.7,7.08617703],[1793.8,4.752],[1793.9,11.68449445],[1794.1,6.67150944]]]
["bitfinex","ETHUSD",1745766640447,[[1792.9,5.57755591],[1792.8,7.45287124],[1792.6,5.57846216],[1792.5,1.09751499],[1792.3,5.98797744]],[[1793.0,1.01528974],[1793.1,5.254],[1793.3,3.0],[1793.4,2.32563525],[1793.6,5.57555402]]]
["bitfinex","ETHUSD",1745766663374,[[1794.6,5.57208058],[1794.5,11.10002456],[1794.3,5.98991152],[1794.2,9.67097402],[1794.1,1.1354515]],[[1795.2,1.87101499],[1795.3,8.57016964],[1795.4,10.32180072],[1795.5,1.09751499],[1795.6,5.56923569]]]
["bitfinex","ETHUSD",1745766694423,[[1794.4,5.57268209],[1794.3,6.37228992],[1794.2,4.752],[1794.1,8.57381298],[1791.2,27.20285884]],[[1794.8,0.51451878],[1794.9,1.31474481],[1795.0,0.7775],[1795.1,10.32290299],[1795.2,8.57052841]]]
["bitfinex","ETHUSD",1745766732932,[[1794.2,7.6573737],[1794.1,5.57370835],[1793.9,5.57442639],[1793.7,5.84651499],[1793.6,6.1251851]],[[1794.3,0.20311892],[1794.7,1.09751499],[1794.8,8.5491],[1794.9,5.98961283],[1795.0,5.57117372]]]
["bitfinex","ETHUSD",1745766739163,[[1794.8,0.75831045],[1794.7,7.58310448],[1794.6,5.57199167],[1794.5,4.749],[1794.4,5.57286057]],[[1795.1,0.18821341],[1795.2,1.30040589],[1795.3,6.25515435],[1795.4,8.56996222],[1795.5,5.56963519]]]
["bitfinex","ETHUSD",1745766793789,[[1794.0,6.6887572],[1793.8,1.984777],[1793.7,7.76497761],[1793.6,4.749],[1698.2,0.74535124]],[[1794.4,0.7963],[1794.5,1.09751499],[1794.6,3.41062943],[1794.7,10.32111513],[1808.8,39.4784695]]]
["bitfinex","ETHUSD",1745766805222,[[1794.2,5.57349005],[1794.1,6.76794857],[1794.0,0.7942],[1793.8,6.80444997],[1793.7,7.76489718]],[[1794.4,0.1876357],[1794.5,0.7784],[1794.7,6.26763496],[1794.8,8.57167522],[1795.3,5.877]]]
["bitfinex","ETHUSD",1745766851987,[[1793.7,6.35693315],[1793.6,10.32219805],[1793.5,0.29059791],[1793.4,1.09751499],[1793.3,5.57629096]],[[1794.0,0.14381897],[1794.1,0.51625856],[1794.2,0.42147142],[1794.3,3.7774],[1794.4,10.67054853]]]
["bitfinex","ETHUSD",1745766894880,[[1794.5,6.35282719],[1794.4,0.05572097],[1794.3,6.67067127],[1794.1,13.31663658],[1794.0,5.57411085]],[[1795.1,5.5413],[1795.2,3.0],[1795.3,1.09751499],[1795.4,5.56994625],[1795.9,5.56831906]]]
["bitfinex","ETHUSD",1745766906331,[[1794.6,5.57205066],[1794.5,5.57242469],[1794.4,0.7953],[1794.3,7.22797177],[1793.3,5.01737541]],[[1795.0,1.18306355],[1795.1,4.743],[1795.3,9.66764352],[1795.4,5.56993329],[1795.6,5.56920873]]]
["bitfinex","ETHUSD",1745766961357,[[1796.0,6.76008279],[1795.9,6.35569836],[1795.7,5.56885443],[1790.2,18.56572263],[1704.0,0.005]],[[1796.3,4.799],[1796.4,2.35072575],[1796.5,3.0],[1796.6,5.56608574],[1796.7,11.67594142]]]
["bitfinex","ETHUSD",1745766993654,[[1795.9,11.13600045],[1795.8,0.7929],[1795.6,10.32216248],[1795.5,7.2013687],[1792.9,10.0]],[[1796.3,0.7721],[1796.4,5.85292298],[1796.5,3.0],[1796.6,5.56624137],[1796.7,5.56590785]]]
["bitfinex","ETHUSD",1745767016126,[[1796.4,5.56656953],[1796.3,0.8064],[1796.2,6.74437939],[1796.1,5.56756665],[1796.0,1.09992298]],[[1796.7,4.753],[1796.8,4.92902298],[1797.0,11.67496016],[1797.1,6.23115167],[1797.3,6.56792917]]]
["bitfinex","ETHUSD",1745767066646,[[1795.9,1.99737699],[1795.8,6.15434188],[1795.7,5.85900881],[1795.5,10.31145432],[1795.4,7.64992298]],[[1796.2,0.19853583],[1796.3,3.8301],[1796.4,10.30885285],[1796.5,6.66652461],[1796.7,6.52856091]]]
["bitfinex","ETHUSD",1745767110160,[[1796.3,0.6124054],[1796.2,12.52151552],[1795.9,6.79909655],[1795.8,6.0],[1701.8,0.36129937]],[[1796.7,4.92252298],[1796.8,10.30762546],[1797.0,5.56498975],[1797.1,29.05312737],[1797.4,6.10477663]]]
["bitfinex","ETHUSD",1745767139014,[[1797.0,0.55651398],[1796.9,11.12994078],[1796.8,0.8066],[1796.6,5.56601886],[1796.5,6.5566523]],[[1797.1,0.87275348],[1797.3,1.09992298],[1797.4,5.5431],[1797.5,8.56346872],[1797.6,7.07173671]]]
["bitfinex","ETHUSD",1745767182617,[[1796.7,6.32186778],[1796.6,10.30391515],[1796.4,5.56662933],[1796.2,9.11714487],[1789.0,32.30137011]],[[1797.0,0.15685911],[1797.1,1.4287],[1797.3,1.09992298],[1797.4,5.56380149],[1797.5,3.41367647]]]
["bitfinex","ETHUSD",1745767233001,[[1797.0,5.9858671],[1796.9,5.56494823],[1796.8,11.56519843],[1796.7,3.0],[1796.6,7.07911521]],[[1797.1,0.13009282],[1797.2,0.7918],[1797.4,1.09992298],[1797.6,5.56301195],[1797.7,8.56282199]]]
["bitfinex","ETHUSD",1745767258761,[[1797.1,5.56436603],[1797.0,6.67081412],[1796.9,5.4955],[1796.8,0.29002343],[1796.7,9.66567176]],[[1797.3,0.13197072],[1797.4,0.787],[1797.5,1.09992298],[1797.7,5.97095196],[1797.8,8.56250193]]]
["bitfinex","ETHUSD",1745767312105,[[1797.5,6.37422483],[1797.4,10.91056765],[1797.3,0.96910351],[1796.9,3.0],[1796.2,1.66907351]],[[1798.0,0.13279222],[1798.1,7.46232323],[1798.2,4.735],[1798.3,8.9692107],[1798.4,16.698]]]
["bitfinex","ETHUSD",1745767354478,[[1797.1,0.2900936],[1796.9,5.62076748],[1796.8,5.5131],[1796.7,28.25859706],[1796.5,5.56635645]],[[1797.3,1.22904357],[1797.4,0.7674],[1797.5,5.56348391],[1797.6,5.56310434],[1797.8,13.29439203]]]
["bitfinex","ETHUSD",1745767375216,[[1796.6,0.63718692],[1796.5,6.37194975],[1796.4,6.21562645],[1796.3,0.86873808],[1796.2,11.39795524]],[[1796.7,0.12404558],[1797.0,1.92565975],[1797.1,3.0],[1797.2,16.40833146],[1797.4,5.56359313]]]
["bitfinex","ETHUSD",1745767414966,[[1798.0,0.7526],[1797.9,6.11806907],[1797.8,5.56219247],[1797.7,4.73],[1797.6,6.19463772]],[[1798.2,0.12396816],[1798.3,1.09765975],[1798.4,5.5296],[1798.5,5.56024543],[1798.6,5.90135787]]]
["bitfinex","ETHUSD",1745767438023,[[1797.8,5.56230066],[1797.7,5.562485],[1797.4,9.11992919],[1797.2,5.56404925],[1797.1,16.98397889]],[[1798.1,0.8014],[1798.2,0.51717489],[1798.3,1.09765975],[1798.4,5.56054715],[1798.5,8.97370871]]]
["bitfinex","ETHUSD",1745767490775,[[1796.0,0.8187],[1795.9,6.5260353],[1795.8,5.56839448],[1795.7,4.73],[1795.6,5.5691489]],[[1796.3,0.62353259],[1796.4,0.42650661],[1796.5,10.45816323],[1796.6,11.67608942],[1797.8,2.77295144]]]
["bitfinex","ETHUSD",1745767526827,[[1795.9,0.2903028],[1795.7,6.34180316],[1795.6,5.56900897],[1795.5,4.731],[1795.4,6.66895718]],[[1796.0,0.51820522],[1796.3,6.66631334],[1796.4,6.78774943],[1796.5,4.731],[1796.6,14.67608091]]]
["bitfinex","ETHUSD",1745767563261,[[1795.5,7.71522121],[1795.4,5.56962655],[1795.3,0.66301109],[1795.2,10.30037215],[1793.8,5.07]],[[1795.6,0.24599166],[1795.8,0.51695736],[1795.9,1.09918664],[1796.0,6.77904382],[1796.2,13.29747538]]]
["bitfinex","ETHUSD",1745767628871,[[1795.1,7.83237372],[1794.9,10.29707684],[1794.7,7.6673391],[1794.5,3.07333411],[1794.4,6.0]],[[1795.5,2.0954195],[1795.6,6.35873094],[1795.7,6.11],[1795.8,8.56870253],[1796.0,12.80957812]]]
["bitfinex","ETHUSD",1745767657901,[[1794.2,5.57348147],[1794.1,1.06601029],[1794.0,5.57397698],[1793.9,2.09731034],[1793.8,10.30169853]],[[1794.6,2.32810914],[1794.7,12.94064459],[1794.8,10.29866379],[1794.9,3.0],[1795.0,7.66834726]]]
["bitfinex","ETHUSD",1745767686333,[[1793.8,0.8138],[1793.7,0.29066102],[1793.6,5.57521975],[1793.5,1.1010466],[1793.4,7.728]],[[1794.0,0.22649857],[1794.1,0.51719537],[1794.2,6.81416161],[1794.3,14.68324647],[1794.4,5.8280466]]]
["bitfinex","ETHUSD",1745767722680,[[1793.3,0.8734234],[1793.1,5.57675807],[1793.0,5.57712047],[1792.8,6.6804763],[1792.6,11.00404223]],[[1793.6,0.7964],[1793.7,9.67789153],[1793.8,5.57490302],[1794.0,5.14636681],[1794.1,12.5405139]]]
["bitfinex","ETHUSD",1745767751729,[[1793.3,0.0616234],[1793.1,0.7532],[1792.9,5.57742986],[1792.6,11.6971806],[1792.1,23.14718174]],[[1793.4,16.14762336],[1793.5,7.10453581],[1793.6,11.05602364],[1793.9,11.43872447],[1794.8,2.76067796]]]
["bitfinex","ETHUSD",1745767790095,[[1792.2,0.7504],[1792.0,5.58032118],[1791.9,5.58065674],[1791.8,4.726],[1791.7,5.58122849]],[[1792.4,0.16967162],[1792.5,11.68880541],[1792.6,4.10265195],[1792.7,6.37932527],[1792.8,0.42138123]]]
["bitfinex","ETHUSD",1745767831395,[[1793.0,6.21428101],[1792.9,6.37219666],[1792.7,6.68080738],[1792.6,4.725],[1700.7,0.72572314]],[[1793.4,3.0],[1793.5,7.30898571],[1793.6,5.58014451],[1793.7,6.67784616],[1999.0,0.02]]]
["bitfinex","ETHUSD",1745767852931,[[1793.3,0.7583],[1793.2,5.57637252],[1793.1,5.57676181],[1793.0,4.73],[1792.9,6.68014539]],[[1793.7,5.74349529],[1793.8,13.54910214],[1793.9,3.0],[1794.0,10.29814552],[1794.2,5.872]]]
["bitfinex","ETHUSD",1745767897417,[[1792.8,5.57768526],[1792.5,4.744],[1792.3,5.57926891],[1792.2,20.16204038],[1792.1,11.58000217]],[[1793.2,0.12537928],[1793.3,0.7905],[1793.4,4.744],[1793.5,4.50942935],[1793.7,0.41848959]]]
["bitfinex","ETHUSD",1745767959201,[[1792.3,5.57941599],[1792.2,5.57955075],[1792.1,0.05578743],[1792.0,1.87155195],[1791.9,10.3046466]],[[1792.4,0.12211358],[1792.7,1.16732196],[1792.8,14.40475743],[1792.9,5.57770183],[1795.0,0.7563]]]
["bitfinex","ETHUSD",1745767965394,[[1792.3,5.57941211],[1792.2,5.57962889],[1792.0,1.87265195],[1791.9,10.30465485],[1791.6,0.55]],[[1792.6,0.12211358],[1792.7,1.1840689],[1792.8,14.40468513],[1792.9,5.57776027],[1793.0,0.4067774]]]
["bitfinex","ETHUSD",1745768002476,[[1792.5,5.57854633],[1792.4,1.6210338],[1792.2,11.69565063],[1792.0,0.41879425],[1791.9,11.58049559]],[[1792.9,0.10692249],[1793.0,6.60955195],[1793.1,8.9839509],[1793.3,0.41273769],[1793.4,5.57604598]]]
["bitfinex","ETHUSD",1745768061339,[[1794.0,0.70915209],[1793.9,7.09130703],[1793.8,5.57469129],[1793.6,5.57536498],[1793.5,5.8228136]],[[1794.4,10.10121512],[1794.5,6.33709591],[1794.6,5.1247774],[1795.0,5.57122214],[1795.1,12.25166894]]]
["bitfinex","ETHUSD",1745768068121,[[1793.0,0.28996934],[1792.9,11.06913846],[1792.8,5.57774034],[1792.7,4.1018136],[1792.6,5.57846358]],[[1793.4,6.38251846],[1793.6,6.67734158],[1793.7,4.718],[1793.8,8.98159864],[1793.9,5.99629435]]]
["bitfinex","ETHUSD",1745768104811,[[1794.0,6.13142871],[1793.9,6.34923007],[1793.6,5.57531449],[1793.5,5.8178136],[1790.0,0.51003977]],[[1794.2,0.61071146],[1794.3,3.0],[1794.4,1.9115136],[1794.5,5.9811428],[1794.6,10.28843721]]]
["bitfinex","ETHUSD",1745768163349,[[1794.3,5.57304161],[1794.2,5.5142],[1794.1,22.29667573],[1794.0,0.28982547],[1793.9,6.67619842]],[[1794.5,0.31469913],[1794.8,12.99757445],[1795.1,10.28172888],[1798.5,14.91792388],[1798.9,0.5]]]
["bitfinex","ETHUSD",1745768170943,[[1794.6,6.38318881],[1794.5,5.57251339],[1794.4,1.19012975],[1794.3,6.67495024],[1794.1,8.8634025]],[[1794.9,0.8318],[1795.1,13.28176067],[1795.2,6.67237441],[1795.3,0.4067774],[1819.6,1.33054143]]]
["bitfinex","ETHUSD",1745768222238,[[1792.6,0.28984639],[1792.5,4.713],[1792.4,5.57897442],[1792.3,12.35317962],[1792.1,9.68179672]],[[1792.7,0.28981613],[1792.8,0.8276],[1792.9,5.57770911],[1793.0,6.67920613],[1793.1,3.0]]]
["bitfinex","ETHUSD",1745768233540,[[1791.5,0.4029337],[1791.3,0.00272774],[1790.8,0.8084],[1790.7,6.0],[1790.4,1.1018136]],[[1791.6,9.39610303],[1791.7,5.58138826],[1791.8,41.9909109],[1791.9,6.68274417],[1792.0,1.1018136]]]
["bitfinex","ETHUSD",1745768270873,[[1791.5,107.56006703],[1791.3,10.32100828],[1791.2,6.34583725],[1791.1,0.29073706]],[[1791.9,0.7709],[1792.0,9.6823444],[1792.1,4.736],[1792.2,5.57989809]]]
["bitfinex","ETHUSD",1745768323669,[[1791.5,4.815]],[[1792.2,1.1018136],[1792.3,4.816],[1792.4,4.10214038],[1792.5,5.57898885],[1792.6,0.4067774]]]
["bitfinex","ETHUSD",1745768334281,[[1791.7,5.58124704],[1791.5,6.39973828],[1791.4,0.64001212],[1791.3,5.58247705],[1786.9,0.01190034]],[[1792.0,1.29654668],[1792.1,0.51466071],[1792.2,9.25658677],[1792.3,10.39555659],[1792.4,0.42534038]]]
["bitfinex","ETHUSD",1745768379760,[[1791.3,0.28458882],[1791.2,0.00274657],[1791.1,0.8139],[1791.0,5.58325558],[1790.9,4.828]],[[1791.5,0.69466899],[1791.6,0.6768],[1791.7,6.68325197],[1792.0,3.0],[1795.5,24.91792388]]]
["bitfinex","ETHUSD",1745768426720,[[1791.4,5.58215806],[1791.3,5.58241062],[1791.2,0.7598],[1791.1,10.66158486],[1790.9,6.68559282]],[[1791.7,0.16103823],[1791.8,4.785],[1791.9,6.68259782],[1792.0,9.25727162],[1795.6,24.91792388]]]
["bitfinex","ETHUSD",1745768433878,[[1792.0,0.8158],[1791.9,5.58055285],[1791.8,5.58075635],[1791.6,6.77828573],[1791.5,5.8598136]],[[1792.4,1.7786136],[1792.5,10.33699517],[1792.6,3.0],[1817.4,1.26813528],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745768486290,[[1791.9,6.32912041],[1791.8,5.58080909],[1791.6,8.88105438],[1791.5,13.60344374],[1791.4,6.0]],[[1792.2,0.31345314],[1792.4,8.78048805],[1792.5,13.30997176],[1792.7,5.98497606],[1793.0,18.8507708]]]
["bitfinex","ETHUSD",1745768528511,[[1793.0,0.8],[1792.9,5.57730767],[1792.8,10.29676296],[1792.6,22.31747616],[1792.5,10.51512918]],[[1793.3,5.57631941],[1793.4,6.98364219],[1793.6,0.41756613],[1793.7,8.57507935],[1793.8,5.1257774]]]
["bitfinex","ETHUSD",1745768535037,[[1793.9,0.8134],[1793.8,0.63883055],[1793.6,10.29435373],[1793.5,1.1027313],[1793.4,6.05574079]],[[1794.3,3.0],[1794.4,10.29189866],[1794.5,0.6873],[1794.9,0.4067774],[1795.0,0.49605433]]]
["bitfinex","ETHUSD",1745768566347,[[1793.6,1.67227824],[1793.5,5.5163],[1793.2,12.67931179],[1793.1,3.0],[1792.8,5.57777858]],[[1794.0,6.33403798],[1794.1,6.67657727],[1794.2,0.6873],[1794.4,13.71180692],[1794.6,5.57244669]]]
["bitfinex","ETHUSD",1745768628615,[[1793.1,6.38985902],[1793.0,5.57706071],[1792.9,5.35806323],[1792.8,5.57786392],[1792.5,26.41437911]],[[1793.4,0.2273128],[1793.5,7.36583757],[1793.6,10.29338061],[1793.7,3.0],[1793.8,5.57475833]]]
["bitfinex","ETHUSD",1745768652150,[[1793.3,7.581786],[1793.2,5.57640453],[1793.1,0.57752756],[1793.0,4.718],[1792.9,5.57755207]],[[1793.6,3.0],[1793.7,7.09775888],[1793.8,6.26206921],[1793.9,4.718],[1794.0,0.4067774]]]
["bitfinex","ETHUSD",1745768671771,[[1792.9,5.5115],[1792.8,5.57767883],[1792.7,5.57802381],[1792.6,6.0],[1792.5,5.57876121]],[[1793.1,2.10055446],[1793.3,5.8078896],[1793.4,0.6873],[1793.5,2.10055446],[1793.6,5.57541794]]]
["bitfinex","ETHUSD",1745768744255,[[1793.7,12.26478064],[1793.5,5.5027],[1793.4,5.57597117],[1793.3,6.67806642],[1702.0,0.1]],[[1794.1,1.09540632],[1794.2,11.39043064],[1794.3,5.5733325],[1794.4,3.0],[1794.5,5.97940738]]]
["bitfinex","ETHUSD",1745768760681,[[1794.2,5.57350876],[1794.1,7.5410621],[1793.9,4.713],[1793.8,5.57469127],[1793.7,1.10176437]],[[1794.5,1.10176437],[1794.6,5.57246812],[1794.7,9.66973082],[1794.9,10.28434384],[1795.1,5.85150842]]]
["bitfinex","ETHUSD",1745768824277,[[1793.4,6.76669548],[1793.3,6.33339621],[1793.2,1.66435159],[1793.1,10.28789117],[1793.0,6.67898334]],[[1793.5,0.19758142],[1793.7,3.0],[1793.9,7.78884832],[1794.0,5.57429574],[1794.1,5.1167774]]]
["bitfinex","ETHUSD",1745768861816,[[1793.7,6.39994828],[1793.6,5.57522049],[1793.5,1.11514293],[1793.4,5.57591383],[1793.3,5.57626611]],[[1794.0,0.18273905],[1794.1,7.77916008],[1794.2,3.4067774],[1794.3,10.28234266],[1794.5,5.5726362]]]
["bitfinex","ETHUSD",1745768880557,[[1794.6,5.57227237],[1794.5,7.55155458],[1794.4,0.5572855],[1794.3,10.28000745],[1794.0,9.67571499]],[[1794.7,0.1813484],[1795.0,6.67288219],[1795.1,5.3943],[1795.4,22.30282704],[1795.5,1.10176437]]]
["bitfinex","ETHUSD",1745768921914,[[1795.2,7.67620785],[1795.1,6.12763814],[1794.9,5.57132252],[1794.8,4.703],[1794.6,0.42631922]],[[1795.7,6.67083729],[1795.8,6.67977354],[1795.9,3.4067774],[1796.0,10.27022741],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745768962962,[[1794.9,0.7709],[1794.8,5.57153068],[1794.7,5.57180707],[1794.6,0.63773276],[1794.5,11.5725383]],[[1795.3,5.57032082],[1795.4,1.10176437],[1795.5,1.78906437],[1795.6,5.56917007],[1795.7,0.82529923]]]
["bitfinex","ETHUSD",1745768988903,[[1794.8,6.92432219],[1794.7,5.57179448],[1794.6,5.33873276],[1794.5,5.57257231],[1792.9,8.22388939]],[[1794.9,0.15675135],[1795.2,5.57052477],[1795.3,6.67190234],[1795.4,3.6873],[1795.6,5.97620758]]]
["bitfinex","ETHUSD",1745769030485,[[1792.9,0.8546969],[1792.8,0.057],[1792.7,7.55953578],[1792.6,5.63542803],[1792.5,4.702]],[[1793.4,1.11284911],[1793.5,1.10176437],[1793.6,4.702],[1793.7,8.57519632],[1793.8,1.04177177]]]
["bitfinex","ETHUSD",1745769075775,[[1795.1,5.57048974],[1795.0,5.570887],[1794.9,0.7891],[1794.8,5.5716424],[1794.7,3.0]],[[1795.4,1.10176437],[1795.5,5.56948539],[1795.6,0.6873],[1795.7,5.97737458],[1799.4,61.01]]]
["bitfinex","ETHUSD",1745769104777,[[1795.4,5.56958513],[1795.3,5.56995304],[1795.2,0.7846],[1795.1,6.22455262],[1795.0,5.66786467]],[[1795.7,6.89584177],[1795.8,5.56865308],[1796.0,5.56807318],[1796.2,6.94583277],[1796.4,22.29172859]]]
["bitfinex","ETHUSD",1745769123800,[[1795.5,5.56947221],[1795.4,12.14980844],[1795.1,11.99763136],[1795.0,26.38771254],[1794.2,5.57328715]],[[1795.8,1.10176437],[1795.9,6.48459295],[1796.0,5.56809935],[1796.1,3.0],[1796.2,11.36712758]]]
["bitfinex","ETHUSD",1745769175893,[[1796.4,5.56668893],[1796.3,6.54816148],[1796.1,0.8321],[1796.0,5.56788418],[1795.9,4.698]],[[1796.5,0.21160223],[1796.7,0.6873],[1796.8,10.07415431],[1796.9,6.39123712],[1797.3,16.98752007]]]
["bitfinex","ETHUSD",1745769228557,[[1795.4,5.56962476],[1795.3,6.34565765],[1795.2,4.697],[1795.1,6.67247282],[1696.8,0.36129937]],[[1795.6,0.20511858],[1795.8,5.56857552],[1795.9,8.56827234],[1796.0,1.78906437],[1796.1,0.4067774]]]
["bitfinex","ETHUSD",1745769242794,[[1795.8,0.7619],[1795.7,6.68800829],[1795.6,5.5690364],[1795.4,6.76126619],[1795.2,8.79876437]],[[1796.1,5.77462543],[1796.2,1.10176437],[1796.3,7.08512282],[1796.4,7.723],[1797.5,2.76811657]]]
["bitfinex","ETHUSD",1745769294188,[[1795.8,5.56853884],[1795.7,5.56884255],[1795.6,0.7563],[1795.5,4.704],[1793.9,7.69239882]],[[1795.9,0.20900938],[1796.2,6.25480031],[1796.3,14.36692493],[1796.5,5.97320487],[1805.6,31.71923565]]]
["bitfinex","ETHUSD",1745769338308,[[1795.8,6.33122471],[1795.6,5.56894781],[1795.5,10.2674493],[1795.4,2.09369207],[1698.2,0.74535124]],[[1795.9,0.19288527],[1796.2,8.34844612],[1796.3,5.56714699],[1796.4,7.698],[1796.5,8.06685282]]]
["bitfinex","ETHUSD",1745769358106,[[1795.4,7.15318642],[1795.3,11.04137501],[1795.1,5.57071045],[1795.0,2.09369207],[1794.9,8.57129595]],[[1795.7,2.28459832],[1795.8,6.25587286],[1795.9,5.56826593],[1796.0,2.50046947],[1796.1,7.697]]]
["bitfinex","ETHUSD",1745769399120,[[1796.4,5.56657219],[1796.3,6.39937272],[1796.2,1.11346931],[1796.1,5.56760321],[1795.8,11.36743049]],[[1796.6,0.16357418],[1796.7,1.68821608],[1796.8,8.97239001],[1796.9,5.96809723],[1797.0,5.110977]]]
["bitfinex","ETHUSD",1745769445277,[[1796.6,6.37455289],[1796.5,5.5662521],[1796.4,1.1942109],[1796.3,5.5669559],[1796.2,12.49967965]],[[1797.1,5.56474815],[1797.2,8.53544238],[1797.8,5.56256988]]]
["bitfinex","ETHUSD",1745769472523,[[1796.3,5.56696572],[1796.2,7.23192079],[1796.1,5.5132],[1796.0,5.5679106],[1795.7,5.97794487]],[[1796.5,84.74937277],[1796.6,0.6373],[1796.7,11.1319298],[1796.8,1.51290713],[1796.9,3.4067774]]]
["bitfinex","ETHUSD",1745769527310,[[1794.4,5.57266334],[1794.3,5.62872987],[1794.2,22.2337],[1794.1,6.67470825],[1794.0,0.41116789]],[[1794.7,0.7707],[1794.8,0.52021876],[1794.9,7.27954689],[1795.0,10.09650505],[1795.2,5.57044486]]]
["bitfinex","ETHUSD",1745769549307,[[1794.4,5.57284876],[1794.3,6.68241653],[1794.2,5.5207],[1794.1,2.09659491],[1794.0,5.57407172]],[[1794.6,0.52128826],[1794.8,6.33339779],[1794.9,5.50337231],[1795.0,10.69202688],[1795.4,12.17602598]]]
["bitfinex","ETHUSD",1745769622108,[[1794.4,10.27077044],[1794.3,5.57307625],[1794.2,0.7594],[1794.1,5.57377413],[1794.0,5.09659491]],[[1794.8,0.7541],[1794.9,7.66795537],[1795.0,5.57118949],[1795.2,13.67524279],[1795.6,5.865]]]
["bitfinex","ETHUSD",1745769660204,[[1793.3,0.290705],[1793.2,5.57645073],[1793.1,6.36770803],[1792.9,11.37863399],[1792.8,19.785]],[[1793.7,7.15882274],[1793.8,10.31498856],[1794.0,0.4067774],[1794.1,11.37498361],[1795.1,19.46595018]]]
["bitfinex","ETHUSD",1745769669014,[[1793.4,5.57577026],[1793.3,5.8669082],[1793.2,0.7853],[1793.1,5.57689983],[1793.0,5.80113578]],[[1793.7,1.73050665],[1793.8,4.701],[1793.9,8.57461978],[1794.0,6.67531188],[1794.2,5.57351872]]]
["bitfinex","ETHUSD",1745769726214,[[1794.0,1.23386355],[1793.9,5.57426457],[1793.8,6.33359719],[1793.7,1.51262065],[1793.6,10.27436655]],[[1794.2,0.52034204],[1794.4,6.35025146],[1794.5,10.27176848],[1794.6,3.0],[1794.7,7.09113578]]]
["bitfinex","ETHUSD",1745769778574,[[1795.1,6.31967408],[1795.0,0.8062],[1794.9,5.57118456],[1794.8,6.7665829],[1794.7,4.695]],[[1795.4,0.51907348],[1795.5,6.67072171],[1795.6,14.4400263],[1795.8,11.69856278],[1796.1,5.84004294]]]
["bitfinex","ETHUSD",1745769794968,[[1795.0,7.57189705],[1794.9,5.57117871],[1794.8,3.29015205],[1794.7,10.26689555],[1792.0,15.1017668]],[[1795.4,0.52178142],[1795.5,7.66474836],[1795.6,14.44005366],[1795.8,11.69856611],[1796.0,2.09520547]]]
["bitfinex","ETHUSD",1745769869163,[[1795.5,5.56940356],[1795.4,11.00807993],[1795.1,23.92151409],[1795.0,5.57079261],[1794.8,6.66966167]],[[1796.0,6.77394175],[1796.1,6.37195522],[1796.3,8.56701597],[1796.5,6.06],[1796.6,10.66917675]]]
["bitfinex","ETHUSD",1745769922517,[[1795.8,5.56837999],[1795.7,10.25663774],[1795.6,0.7929],[1795.5,6.6673138],[1795.4,3.0]],[[1796.2,6.35531071],[1796.4,6.6649315],[1796.6,8.56607513],[1796.7,5.11117994],[1796.8,5.56548203]]]
["bitfinex","ETHUSD",1745769931057,[[1795.0,5.57084441],[1794.9,5.57134102],[1794.8,0.0557051],[1794.7,11.05553905],[1794.6,1.0980979]],[[1795.4,3.23387831],[1795.5,11.13939663],[1795.6,6.06],[1795.8,8.56854926],[1796.4,16.712]]]
["bitfinex","ETHUSD",1745769987632,[[1793.7,5.57487103],[1793.6,6.34124545],[1793.5,1.0980979],[1793.4,5.57595559],[1790.7,25.0017668]],[[1793.9,0.33907773],[1794.0,0.7866],[1794.1,5.57386286],[1794.2,4.16169098],[1794.3,11.36145958]]]
["bitfinex","ETHUSD",1745770023043,[[1795.0,5.5708679],[1794.9,6.33364102],[1794.7,5.62765616],[1794.6,1.0980979],[1794.4,6.21144149]],[[1795.4,10.25891055],[1795.5,6.66768194],[1795.6,9.06],[1799.6,16.13115835],[1800.9,69.52179288]]]
["bitfinex","ETHUSD",1745770040599,[[1795.6,5.56900367],[1795.5,0.7949],[1795.4,4.686],[1795.3,5.56992956],[1795.2,1.6480979]],[[1795.9,0.27586222],[1796.0,0.8295],[1796.2,5.7840979],[1796.3,3.0],[1796.6,11.62608982]]]
["bitfinex","ETHUSD",1745770098274,[[1795.9,5.56804894],[1795.8,6.20785137],[1795.7,0.826],[1795.6,4.684],[1795.5,5.56946197]],[[1796.3,1.9234979],[1796.4,11.62686601],[1796.5,8.56652056],[1796.6,5.09573439],[1796.7,5.56579538]]]
["bitfinex","ETHUSD",1745770129305,[[1795.8,7.5043922],[1795.7,5.5686139],[1795.6,0.05568224],[1795.5,2.28785144],[1795.4,5.56977147]],[[1795.9,0.22161704],[1796.2,0.7943],[1796.3,11.34720734],[1796.4,5.56683174],[1796.5,6.06]]]
["bitfinex","ETHUSD",1745770149128,[[1795.3,16.5999214],[1795.0,5.57097751],[1794.9,1.0980979],[1794.8,3.96107162],[1792.4,0.057]],[[1795.6,0.20214426],[1795.8,5.56872681],[1795.9,10.42430168],[1796.1,7.09175907],[1796.2,6.06]]]
["bitfinex","ETHUSD",1745770206520,[[1795.8,0.8136],[1795.7,6.26449644],[1795.6,0.55691691],[1795.4,5.56977024],[1795.3,11.77137275]],[[1796.0,0.20100879],[1796.2,5.56750754],[1796.3,7.45964652],[1796.4,7.694],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745770244051,[[1795.7,6.68241312],[1795.6,5.56903021],[1795.5,5.4515],[1795.4,6.68925759],[1795.3,1.0980979]],[[1796.1,1.12081042],[1796.2,11.34855584],[1796.3,6.06],[1796.4,3.416293],[1796.5,5.56641211]]]
["bitfinex","ETHUSD",1745770285931,[[1794.7,5.57177982],[1794.6,6.36761628],[1794.4,11.35498612],[1794.3,3.0],[1794.1,6.12372736]],[[1795.1,5.57086831],[1795.2,7.48898124],[1795.3,3.0],[1795.4,11.6297904],[1795.5,5.09221842]]]
["bitfinex","ETHUSD",1745770337188,[[1794.6,6.3708945],[1794.5,10.25627458],[1794.2,7.08684066],[1794.1,0.55],[1794.0,22.29397164]],[[1794.9,1.04396296],[1795.0,6.67173217],[1795.1,5.57086094],[1795.2,1.59980432],[1795.3,13.25319875]]]
["bitfinex","ETHUSD",1745770358819,[[1795.0,0.7895],[1794.9,5.57111305],[1794.7,5.57192841],[1794.6,13.018327],[1794.4,0.55]],[[1795.2,0.28350494],[1795.4,5.56997507],[1795.5,12.1354816],[1795.6,6.06],[1795.7,5.56889726]]]
["bitfinex","ETHUSD",1745770422983,[[1794.5,6.34188289],[1794.4,5.57272499],[1794.3,4.679],[1794.2,7.66929665],[1794.0,2.09579206]],[[1794.7,0.5208698],[1794.9,7.6671943],[1795.0,11.05468766],[1795.1,3.40933797],[1798.6,19.2516624]]]
["bitfinex","ETHUSD",1745770472240,[[1796.1,0.55677762],[1795.9,6.36009267],[1795.8,5.56838184],[1795.7,4.715],[1795.6,5.56913386]],[[1796.3,5.56700175],[1796.4,1.85745911],[1796.5,3.0],[1796.6,4.715],[1796.7,12.04956426]]]
["bitfinex","ETHUSD",1745770509109,[[1795.5,6.35097882],[1795.4,5.56964519],[1795.2,4.683],[1795.1,22.28368911],[1795.0,1.10085911]],[[1796.0,11.9639476],[1796.1,1.10085911],[1796.2,13.743],[1796.3,5.56703797],[1796.5,6.76451349]]]
["bitfinex","ETHUSD",1745770546751,[[1794.0,5.57393538],[1793.9,1.11488552],[1793.7,6.39515056],[1793.6,6.61517155],[1793.5,5.57551358]],[[1794.3,0.8102],[1794.5,11.35250604],[1794.6,6.48694385],[1794.8,5.57167371],[1795.1,16.727]]]
["bitfinex","ETHUSD",1745770598325,[[1794.5,5.57229096],[1794.4,5.57287969],[1794.3,0.8292],[1794.2,10.5530507],[1793.1,0.29094369]],[[1794.8,0.52151087],[1794.9,8.21951754],[1795.0,11.77161876],[1795.1,3.0],[1795.5,23.66627453]]]
["bitfinex","ETHUSD",1745770618961,[[1794.2,0.29053779],[1793.9,6.36856695],[1793.8,5.57463895],[1793.6,11.35519955],[1793.5,0.41417379]],[[1794.3,7.10065303],[1794.4,6.67392537],[1794.5,3.40861188],[1794.6,10.739],[1794.7,5.57202312]]]
["bitfinex","ETHUSD",1745770663516,[[1792.4,6.42830999],[1792.3,0.057],[1792.2,0.057],[1792.1,6.68090253],[1792.0,0.1]],[[1792.6,0.13646112],[1792.9,5.57771899],[1793.0,6.67827747],[1793.1,7.685],[1793.2,6.36082333]]]
["bitfinex","ETHUSD",1745770711193,[[1794.1,6.35848173],[1793.9,5.57433017],[1793.8,1.15659575],[1793.7,5.57506424],[1793.6,4.719]],[[1794.5,11.63277101],[1794.6,12.15318241],[1794.8,5.5716818],[1795.0,5.59532803],[1797.5,16.13115835]]]
["bitfinex","ETHUSD",1745770734653,[[1793.2,0.8165],[1793.1,5.57690003],[1793.0,1.20013199],[1792.9,10.32140898],[1792.8,1.65085911]],[[1793.5,5.68951992],[1793.6,5.57555994],[1793.7,1.10085911],[1793.8,3.807],[1793.9,5.57448006]]]
["bitfinex","ETHUSD",1745770778786,[[1793.2,6.38248091],[1793.1,6.33192494],[1793.0,5.94155355],[1792.9,6.12750293],[1791.5,0.4029337]],[[1793.5,0.10952991],[1793.7,6.67611019],[1793.8,6.36012761],[1793.9,3.0],[1794.1,1.51825809]]]
["bitfinex","ETHUSD",1745770800186,[[1793.3,6.77396651],[1793.2,6.40062091],[1793.1,0.75516237],[1793.0,10.32520254],[1792.9,0.55]],[[1793.6,0.10905262],[1793.7,5.57508373],[1793.8,3.7983],[1793.9,11.42256149],[1794.0,5.57417798]]]
["bitfinex","ETHUSD",1745770836605,[[1795.1,1.19107163],[1795.0,5.5710301],[1794.9,1.319],[1794.7,4.711],[1794.6,5.57223752]],[[1795.4,5.56995457],[1795.5,7.48940917],[1795.6,6.06],[1795.7,13.69021373],[1795.8,5.56859164]]]
["bitfinex","ETHUSD",1745770884520,[[1795.8,6.76349957],[1795.7,6.38269772],[1795.5,7.84737562],[1795.4,10.98647762],[1794.7,5.864]],[[1796.2,3.0],[1796.3,11.04937986],[1796.4,12.72770207],[1796.6,5.56610801],[1799.4,3.04352411]]]
["bitfinex","ETHUSD",1745770909621,[[1796.0,12.76209213],[1795.9,5.56809075],[1795.8,0.55],[1795.7,5.56882965],[1795.6,1.10085911]],[[1796.4,0.31663624],[1796.5,7.49502174],[1796.6,7.12099726],[1796.7,3.0],[1796.8,5.98159144]]]
["bitfinex","ETHUSD",1745770949321,[[1794.8,6.76435715],[1794.7,6.35750129],[1794.5,6.76566313],[1794.4,1.10085911],[1794.2,6.00125105]],[[1795.2,6.76730337],[1795.3,5.57026607],[1795.4,14.86185911],[1795.6,5.56919357],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745771013252,[[1794.5,5.5725124],[1794.4,6.34835179],[1794.3,4.685],[1794.2,6.12349273],[1794.1,1.10057873]],[[1794.7,0.26625316],[1794.8,0.7851],[1794.9,5.571372],[1795.0,7.30954597],[1795.2,15.04786864]]]
["bitfinex","ETHUSD",1745771045276,[[1794.6,11.14410333],[1794.4,5.467],[1794.3,9.68782915],[1794.2,0.55],[1693.4,16.72865014]],[[1794.9,0.26881896],[1795.0,1.86316365],[1795.1,5.57083312],[1795.2,10.25354323],[1795.3,6.06]]]
["bitfinex","ETHUSD",1745771086783,[[1794.1,5.57372975],[1794.0,11.07408835],[1793.8,6.12475516],[1793.7,4.10106365],[1793.2,16.724]],[[1794.3,0.78482158],[1794.5,6.91545323],[1794.6,7.854029],[1794.7,3.0],[1798.5,22.0743019]]]
["bitfinex","ETHUSD",1745771103947,[[1793.8,6.33456317],[1793.7,5.5748982],[1793.6,0.63351288],[1793.5,5.57563256],[1790.5,21.25774495]],[[1794.1,0.52069839],[1794.2,6.76967302],[1794.3,0.8141],[1794.4,9.67412425],[1794.5,16.62308943]]]
["bitfinex","ETHUSD",1745771145771,[[1792.8,0.094967],[1792.7,5.57802915],[1792.6,5.57836517],[1792.5,1.9322982],[1792.4,10.26209965]],[[1792.9,3.24999966],[1793.1,5.57693694],[1793.2,12.45084616],[1793.3,5.24062024],[1793.4,1.1029982]]]
["bitfinex","ETHUSD",1745771190721,[[1792.9,5.57755591],[1792.8,6.44539628],[1792.6,4.684],[1792.5,5.57851541],[1792.3,7.23227684]],[[1793.0,0.52185246],[1793.3,10.4651504],[1793.4,5.57614417],[1794.0,11.44824431],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745771227174,[[1793.8,5.57472447],[1793.6,6.35888526],[1793.5,4.679],[1793.4,5.57598704],[1793.3,1.6529982]],[[1793.9,0.52114161],[1794.0,0.23741852],[1794.1,4.8818982],[1794.2,5.57371228],[1794.3,5.57333692]]]
["bitfinex","ETHUSD",1745771273538,[[1792.9,12.67687719],[1792.8,5.6726699],[1792.7,2.09985964],[1792.6,5.57846338],[1792.5,5.52252567]],[[1793.1,0.74863671],[1793.3,6.39556784],[1793.4,2.09985964],[1793.5,8.57583435],[1796.5,1.675121]]]
["bitfinex","ETHUSD",1745771309839,[[1795.2,5.57032417],[1795.1,5.57060768],[1795.0,5.4601],[1794.9,6.67296001],[1793.8,1.11495317]],[[1795.7,8.56886207],[1795.8,6.39751769],[1795.9,5.77763855],[1796.1,5.56761873],[1796.2,6.66901872]]]
["bitfinex","ETHUSD",1745771339794,[[1794.3,7.15704441],[1794.2,10.26637941],[1794.1,1.91003855],[1794.0,22.31210778],[1793.9,0.40981229]],[[1794.5,0.52044555],[1794.7,8.57196446],[1794.8,0.7513],[1794.9,6.67321073],[1799.9,16.03863974]]]
["bitfinex","ETHUSD",1745771384879,[[1793.9,0.8198],[1793.7,15.82586807],[1793.4,7.09380086],[1793.3,18.19318674],[1791.0,15.40424779]],[[1794.0,0.52158408],[1794.1,5.57382531],[1794.3,9.67501541],[1794.4,0.8211],[1794.5,11.63266557]]]
["bitfinex","ETHUSD",1745771417802,[[1793.0,6.37565843],[1792.9,5.57750226],[1792.8,4.770967],[1792.7,6.67980315],[1694.8,0.77152204]],[[1793.4,9.39255028],[1793.7,1.52803911],[1793.8,16.31178056],[2000.0,9.941781],[2002.1,0.02]]]
["bitfinex","ETHUSD",1745771447769,[[1793.0,11.15410134],[1792.9,0.8308],[1792.8,0.094967],[1792.7,6.68052078],[1792.3,2.04888851]],[[1793.4,2.04402851],[1793.5,5.575859],[1793.6,6.67802954],[1793.7,9.48860609],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745771495433,[[1793.5,5.57548875],[1793.4,0.63281303],[1793.3,0.752],[1793.2,10.88745521],[1793.1,1.10181926]],[[1793.7,0.91826023],[1794.0,13.14809412],[1794.2,3.0],[1794.9,11.4435756],[1795.3,5.0]]]
["bitfinex","ETHUSD",1745771550575,[[1793.4,11.09595984],[1793.3,6.67787973],[1793.2,5.57658686],[1793.1,1.36582425],[1793.0,8.72745424]],[[1793.5,0.13768402],[1794.0,0.8055],[1794.2,11.63369092],[1794.3,10.24837133],[1794.4,1.10181926]]]
["bitfinex","ETHUSD",1745771557610,[[1794.2,5.57351465],[1794.1,6.40188782],[1794.0,0.055737],[1793.9,6.67616622],[1793.8,4.675]],[[1794.3,0.12423727],[1794.6,0.7924],[1794.8,6.67350812],[1794.9,5.5716347],[1795.0,6.06]]]
["bitfinex","ETHUSD",1745771614299,[[1793.0,5.4317],[1792.9,16.726],[1792.8,0.094967],[1792.7,6.67996847],[1792.2,5.57944152]],[[1793.5,8.57582069],[1793.6,7.19704055],[1793.7,3.0],[1793.8,6.38246551],[1793.9,0.41152521]]]
["bitfinex","ETHUSD",1745771650363,[[1791.4,5.5667],[1791.3,11.03103043],[1791.0,0.4116688],[1790.9,5.58377427],[1790.8,0.61361999]],[[1792.1,0.52004148],[1792.2,3.69203834],[1792.3,12.46038142],[1792.5,10.1935441],[1792.8,11.85854852]]]
["bitfinex","ETHUSD",1745771654525,[[1791.5,5.58187257],[1791.4,11.14875162],[1791.1,22.32814558],[1791.0,5.8602129],[1790.9,5.58369955]],[[1791.9,6.39483042],[1792.0,0.51948587],[1792.1,3.90997009],[1792.2,11.5085441],[1792.3,5.57972039]]]
["bitfinex","ETHUSD",1745771703783,[[1791.0,0.38994874],[1790.5,5.58480911],[1790.4,1.3062],[1790.3,1.10433001],[1790.2,10.34494148]],[[1791.1,21.648909],[1791.2,10.3428745],[1791.3,6.68693972],[1791.4,5.99552942],[1791.9,0.55]]]
["bitfinex","ETHUSD",1745771740465,[[1790.3,5.58562387],[1790.1,5.58612934],[1790.0,5.553],[1789.9,5.58686485],[1789.7,5.46621275]],[[1790.6,3.9056819],[1790.7,11.64134684],[1790.8,6.07027829],[1790.9,5.5358],[1791.1,5.58320367]]]
["bitfinex","ETHUSD",1745771743035,[[1790.1,6.36212447],[1790.0,5.58656435],[1789.9,4.915],[1789.8,5.58720603],[1789.5,14.05430608]],[[1790.6,6.14333743],[1790.7,5.58456535],[1790.8,15.00902174],[1790.9,11.11964154],[1791.1,6.00554306]]]
["bitfinex","ETHUSD",1745771796254,[[1792.0,5.58025302],[1791.8,5.58079049],[1791.7,1.91702022],[1791.6,5.58159249],[1791.4,7.00280822]],[[1792.2,0.8298],[1792.3,6.05681899],[1792.4,5.57927833],[1792.5,6.69200712],[1792.6,4.88]]]
["bitfinex","ETHUSD",1745771802662,[[1792.0,5.58013624],[1791.9,6.40689583],[1791.7,6.68661173],[1791.6,4.879],[1791.4,10.00261745]],[[1792.2,6.05681899],[1792.4,9.41159],[1792.5,0.6141811],[1792.6,10.45673215],[1792.7,1.53029955]]]
["bitfinex","ETHUSD",1745771854217,[[1792.0,6.33764383],[1791.8,1.10532022],[1791.7,10.40123452],[1791.4,3.41989047],[1693.4,16.72865014]],[[1792.2,0.12822711],[1792.3,3.0],[1792.4,6.88381899],[1792.5,5.57899734],[1792.6,5.57865811]]]
["bitfinex","ETHUSD",1745771869450,[[1793.2,5.576494],[1793.1,0.7772],[1793.0,7.24017596],[1792.9,4.777],[1792.8,6.1278365]],[[1793.6,6.09375047],[1793.7,9.33447756],[1793.8,6.05681899],[1793.9,5.88232022],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745771902218,[[1793.3,5.57608315],[1793.2,5.57650997],[1793.1,6.08589189],[1793.0,6.68252948],[1792.8,7.16312118]],[[1793.4,0.52020221],[1793.6,6.05681899],[1793.7,3.0],[1793.8,6.35355594],[1793.9,6.67991707]]]
["bitfinex","ETHUSD",1745771962551,[[1793.8,5.57475749],[1793.7,5.57485296],[1793.6,0.7542],[1793.5,5.99418621],[1793.4,11.41425315]],[[1793.9,0.63832366],[1794.1,0.31250109],[1794.2,3.823],[1794.3,11.14678647],[1794.4,1.10532022]]]
["bitfinex","ETHUSD",1745772021883,[[1794.4,5.57287483],[1794.3,4.693],[1794.2,0.8294],[1794.1,5.57378415],[1794.0,1.10086698]],[[1794.6,0.41166879],[1794.9,9.6723571],[1795.0,6.35884945],[1795.2,5.57041775],[2004.5,7.284]]]
["bitfinex","ETHUSD",1745772040291,[[1794.2,5.57350367],[1794.1,10.26462563],[1794.0,0.8301],[1793.8,7.09937608],[1793.4,23.08762499]],[[1794.5,0.24598738],[1794.6,7.08500409],[1794.7,6.34962407],[1794.8,3.0],[1794.9,10.26337298]]]
["bitfinex","ETHUSD",1745772094906,[[1795.4,5.56965299],[1795.3,5.56987432],[1795.2,5.14453128],[1795.1,5.57070187],[1795.0,0.7753]],[[1795.6,0.8304],[1795.8,4.10086698],[1795.9,5.56835568],[1796.0,10.29798692],[1796.2,5.98129787]]]
["bitfinex","ETHUSD",1745772141346,[[1795.5,7.16114694],[1795.4,10.34864062],[1795.3,1.89402223],[1795.2,5.57039542],[1788.5,55.37241952]],[[1795.9,8.56826318],[1796.0,0.8135],[1796.1,6.66864787],[1796.2,6.05681899],[1796.3,10.44902571]]]
["bitfinex","ETHUSD",1745772160366,[[1795.8,5.6805],[1795.7,7.08422569],[1795.6,0.55],[1795.4,5.56970251],[1795.3,6.68405174]],[[1796.3,0.7903],[1796.4,3.0],[1796.5,5.9782404],[1796.6,5.56629317],[1796.7,1.10086698]]]
["bitfinex","ETHUSD",1745772229081,[[1796.4,5.56668893],[1796.3,5.56679287],[1796.2,0.7928],[1796.0,5.56789401],[1795.6,3.41318125]],[[1796.5,0.4116688],[1796.6,0.7988],[1796.8,12.72330171],[1796.9,5.56523386],[1797.0,4.812]]]
["bitfinex","ETHUSD",1745772289936,[[1797.4,5.56353653],[1797.3,5.56389255],[1797.2,4.75],[1797.1,1.18539012],[1797.0,8.2049424]],[[1797.7,2.86963524],[1797.8,8.56238374],[1797.9,5.56221144],[1798.0,2.09013524],[1798.5,0.5]]]
["bitfinex","ETHUSD",1745772322963,[[1797.8,5.56235398],[1797.7,6.67517666],[1797.6,0.7978],[1797.4,13.61918721],[1797.2,6.11404039]],[[1797.9,0.20003985],[1798.0,3.8011],[1798.1,2.08917916],[1798.2,5.56121875],[1798.3,5.97259697]]]
["bitfinex","ETHUSD",1745772363710,[[1796.9,5.56513567],[1796.8,10.26024245],[1796.6,0.7502],[1796.5,5.56633113],[1796.4,1.64755718]],[[1797.1,0.1914995],[1797.2,0.7919],[1797.3,8.56408575],[1797.4,7.61676211],[1797.5,6.05681899]]]
["bitfinex","ETHUSD",1745772380525,[[1797.5,12.31808434],[1797.4,0.7922],[1797.2,11.35955355],[1796.8,3.73851647],[1796.5,1.65893488]],[[1797.9,3.7804],[1798.0,6.66011786],[1798.1,5.56149439],[1798.2,10.75281899],[1802.1,1.68955018]]]
["bitfinex","ETHUSD",1745772441339,[[1799.1,5.55833472],[1799.0,6.07237244],[1798.9,5.55879904],[1798.8,7.21522455],[1798.7,1.09835944]],[[1799.2,0.18714671],[1799.3,0.5],[1799.4,3.5],[1799.5,6.36211537],[1799.6,1.09835944]]]
["bitfinex","ETHUSD",1745772468924,[[1798.9,5.55881798],[1798.8,6.19291306],[1798.6,5.55982526],[1797.8,16.881],[1797.3,0.27438283]],[[1799.3,5.35885944],[1799.4,11.6152427],[1799.6,10.75381899],[1799.7,7.07648987],[1800.8,2.79214692]]]
["bitfinex","ETHUSD",1745772497477,[[1798.7,5.559391],[1798.6,6.36448119],[1798.5,0.5560323],[1798.4,5.96819717],[1798.3,4.71]],[[1798.9,0.16504349],[1799.0,0.7874],[1799.1,5.55834805],[1799.2,12.71326354],[1799.3,3.5]]]
["bitfinex","ETHUSD",1745772553140,[[1798.3,5.56069191],[1798.1,1.66836057],[1798.0,11.12243292],[1797.8,7.21055325],[1797.6,4.09835944]],[[1798.5,0.13311221],[1798.6,0.8239],[1798.7,3.0],[1798.8,12.71459308],[1799.1,10.30039593]]]
["bitfinex","ETHUSD",1745772562478,[[1798.4,4.743],[1798.3,5.56059708],[1798.2,5.56101489],[1798.1,2.47116057],[1798.0,5.97640599]],[[1798.6,0.8224],[1798.7,5.55967753],[1798.8,1.09835944],[1798.9,10.70793096],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745772607427,[[1798.0,5.56167144],[1797.9,5.56179793],[1797.8,6.52352421],[1797.7,0.55],[1797.6,5.5628393]],[[1798.3,0.8211],[1798.4,9.65906652],[1798.5,11.61707322],[1798.7,10.2766005],[1798.9,17.107917]]]
["bitfinex","ETHUSD",1745772662228,[[1798.3,5.56066283],[1798.2,6.35056269],[1797.9,5.56200201],[1797.8,4.693],[1797.7,7.07367727]],[[1798.5,9.05681899],[1798.6,5.79135944],[1798.7,6.31827336],[1798.8,5.55943125],[1799.2,0.40946932]]]
["bitfinex","ETHUSD",1745772704075,[[1798.4,6.67244639],[1798.3,6.33907044],[1798.2,5.8426993],[1798.1,7.0869378],[1797.6,23.35413359]],[[1798.7,0.23861462],[1798.8,6.06],[1798.9,14.45832609],[1799.0,0.8157],[1799.4,6.05757005]]]
["bitfinex","ETHUSD",1745772728325,[[1799.1,1.11166884],[1799.0,5.5583985],[1798.9,6.39188623],[1798.8,1.52631099],[1798.7,5.55954488]],[[1799.3,1.01920791],[1799.4,4.3135],[1799.5,12.71563073],[1799.6,5.55693063],[1799.7,21.432]]]
["bitfinex","ETHUSD",1745772773964,[[1796.3,5.56682108],[1796.1,0.7532],[1796.0,10.29892696],[1795.8,21.62974589],[1795.4,5.56950861]],[[1796.6,0.19556606],[1796.7,1.09835944],[1796.8,13.53785858],[1796.9,3.96521333],[1797.1,10.29555402]]]
["bitfinex","ETHUSD",1745772811961,[[1795.6,11.13789002],[1795.5,0.8053],[1795.4,4.807],[1795.3,5.57006381],[1795.2,1.09835944]],[[1796.1,7.97627697],[1796.2,9.66581549],[1796.3,5.44415058],[1796.4,5.56670384],[1796.6,6.06]]]
["bitfinex","ETHUSD",1745772830881,[[1795.7,6.68249105],[1795.6,5.56893532],[1795.5,0.795],[1795.4,10.92675918],[1795.3,1.09835944]],[[1796.0,0.8151],[1796.1,11.62781287],[1796.2,8.56747599],[1796.9,7.07635778],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745772885493,[[1795.9,5.56823876],[1795.8,6.94244143],[1795.7,1.09835944],[1795.6,5.5691679],[1795.5,5.16586319]],[[1796.0,6.06],[1796.2,0.8107],[1796.4,8.56688187],[1796.5,11.44793985],[1796.8,5.855]]]
["bitfinex","ETHUSD",1745772899178,[[1796.1,5.56754948],[1796.0,5.5678984],[1795.9,1.19539564],[1795.8,6.38584349],[1795.7,1.09835944]],[[1796.3,6.8164],[1796.4,3.0],[1796.5,5.56650279],[1796.6,10.31919698],[1800.1,0.4116688]]]
["bitfinex","ETHUSD",1745772948947,[[1795.3,10.27506021],[1795.2,0.8125],[1795.1,18.36335944],[1794.9,5.57128907],[1794.5,5.57235373]],[[1795.6,0.15461914],[1795.7,9.40108657],[1795.8,11.62874416],[1795.9,1.09835944],[1796.0,5.56801877]]]
["bitfinex","ETHUSD",1745772991162,[[1793.7,0.5],[1793.6,0.5],[1793.5,5.5755132],[1793.4,11.0684461],[1793.3,1.09835944]],[[1793.8,0.13155807],[1793.9,4.41612338],[1794.0,5.57431294],[1794.1,5.57398185],[1794.2,0.41178372]]]
["bitfinex","ETHUSD",1745772999091,[[1793.8,11.14906799],[1793.6,1.2782],[1793.5,6.67404206],[1793.4,5.259],[1792.0,7.44010687]],[[1794.1,1.16988],[1794.3,5.57338742],[1794.4,10.69126362],[1794.6,6.67069203],[2000.4,158.6146872]]]
["bitfinex","ETHUSD",1745773063391,[[1795.4,5.56978946],[1795.3,6.75951765],[1795.2,0.7553],[1795.1,5.57068946],[1795.0,6.35435944]],[[1795.5,0.5],[1795.6,0.5],[1795.7,6.06],[1795.8,3.8321],[1795.9,15.84193845]]]
["bitfinex","ETHUSD",1745773121507,[[1794.2,5.57328138],[1794.1,0.7894],[1794.0,21.426],[1793.9,7.64690968],[1792.9,6.36064482]],[[1794.4,0.14024786],[1794.5,0.7735],[1794.7,11.63219752],[1794.8,6.67016141],[1795.0,13.68602275]]]
["bitfinex","ETHUSD",1745773131510,[[1794.8,5.571456],[1794.7,5.57181759],[1794.6,0.7894],[1794.5,11.37589371],[1794.3,7.23772908]],[[1795.1,0.90769417],[1795.2,11.63042057],[1795.3,10.27517118],[1795.4,4.10365877],[1795.5,17.223]]]
["bitfinex","ETHUSD",1745773182682,[[1796.5,5.56618869],[1796.4,6.34994577],[1796.3,4.699],[1796.2,7.21565409],[1795.6,22.9164577]],[[1796.8,0.8218],[1797.0,9.66336943],[1797.1,11.62464041],[1797.2,4.699],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745773195783,[[1796.6,5.566063],[1796.5,6.83769255],[1796.4,1.58304797],[1796.3,5.4773],[1796.2,6.11729873]],[[1796.9,0.75],[1797.0,8.56500114],[1797.1,12.72300932],[1797.3,6.0639129],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745773237607,[[1794.8,10.26951424],[1794.6,0.8304],[1794.5,5.57256054],[1794.4,20.80635944],[1794.3,5.57312485]],[[1795.1,0.802],[1795.3,5.57013978],[1795.4,4.09835944],[1795.5,6.06],[1795.9,10.564]]]
["bitfinex","ETHUSD",1745773299463,[[1795.9,6.37703876],[1795.8,5.56854883],[1795.7,4.7],[1795.6,5.56915809],[1795.5,1.64835944]],[[1796.0,0.13751234],[1796.5,6.66474925],[1796.6,9.8816],[1796.7,4.7],[1796.8,22.28551072]]]
["bitfinex","ETHUSD",1745773324437,[[1796.3,5.56674991],[1796.2,10.26416458],[1796.1,0.7901],[1795.9,1.09835944]],[[1796.9,13.26229709],[1797.0,6.06],[1797.1,5.56458259]]]
["bitfinex","ETHUSD",1745773360940,[[1796.6,5.5658523],[1796.5,5.56625283],[1796.3,6.3897476],[1796.2,1.09835944],[1796.1,5.247]],[[1797.0,7.45719402],[1797.1,8.56452355],[1797.2,5.12280301],[1797.3,22.773],[1797.4,5.5636009]]]
["bitfinex","ETHUSD",1745773408172,[[1796.3,5.56694],[1796.2,6.34001808],[1796.0,0.55680155],[1795.9,10.26317682],[1795.8,1.09835944]],[[1796.6,0.8181],[1796.7,5.56579073],[1796.8,6.66389498],[1796.9,3.0],[1797.0,16.319842]]]
["bitfinex","ETHUSD",1745773439119,[[1795.7,5.56863525],[1795.6,11.06933375],[1795.4,6.66809768],[1795.3,10.99641456],[1795.1,3.55]],[[1796.0,0.7658],[1796.1,5.5676561],[1796.2,8.56747932],[1796.3,1.09835944],[1796.4,6.47542034]]]
["bitfinex","ETHUSD",1745773474425,[[1796.0,5.56768167],[1795.9,2.16089138],[1795.8,4.704],[1795.7,5.56880607],[1795.6,4.09835944]],[[1796.4,0.7625],[1796.5,6.66492203],[1796.6,5.566182],[1796.7,6.06],[1796.8,10.26954276]]]
["bitfinex","ETHUSD",1745773512320,[[1797.0,0.55650915],[1796.8,10.27430897],[1796.7,1.09835944],[1796.6,6.3408414],[1699.9,0.73226584]],[[1797.3,0.11085824],[1797.4,6.36028018],[1797.5,6.66164543],[1797.6,7.708],[1797.7,6.47272344]]]
["bitfinex","ETHUSD",1745773532068,[[1798.0,5.56161711],[1797.9,10.95878247],[1797.8,1.93797237],[1797.7,5.56261961],[1797.6,1.09835944]],[[1798.3,0.779],[1798.4,5.56063854],[1798.5,4.09835944],[1798.6,5.56003044],[1798.7,6.19751234]]]
["bitfinex","ETHUSD",1745773573350,[[1798.9,5.55895269],[1798.8,0.7663],[1798.7,6.19201269],[1798.6,5.55984196],[1798.5,6.36761235]],[[1799.0,0.11873586],[1799.1,0.5],[1799.3,9.87345375],[1799.4,7.15318242],[1799.5,4.716]]]
["bitfinex","ETHUSD",1745773614905,[[1798.3,5.56080346],[1798.2,6.67323834],[1798.0,6.36188566],[1797.9,5.0],[1699.3,16.20523416]],[[1798.6,1.89727976],[1798.7,4.713],[1798.8,5.55951413],[1798.9,3.0],[1799.0,6.06]]]
["bitfinex","ETHUSD",1745773633729,[[1798.9,5.55892655],[1798.8,5.5591376],[1798.7,0.7685],[1798.6,6.6718089],[1798.5,4.725]],[[1799.2,0.7858],[1799.3,9.05773282],[1799.4,12.37799381],[1799.7,12.71210486],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745773680499,[[1799.2,6.96941514],[1799.1,10.80208809],[1799.0,7.29362906],[1798.9,2.28803485],[1798.8,14.62904201]],[[1799.3,0.5],[1799.4,0.5],[1799.6,0.8003],[1799.9,12.2077986],[1800.6,17.46780002]]]
["bitfinex","ETHUSD",1745773739951,[[1798.7,5.55933464],[1798.6,5.55971007],[1798.5,0.7509],[1798.4,11.22551536],[1797.0,3.60323242]],[[1799.1,2.52619774],[1799.2,15.80650603],[1799.3,3.5],[1799.4,0.92344461],[1799.5,5.55713867]]]
["bitfinex","ETHUSD",1745773763994,[[1798.6,5.55966357],[1798.3,6.38338701],[1798.2,6.33457976],[1797.9,5.56194605],[1795.6,24.9754539]],[[1799.0,6.3550456],[1799.1,1.09557976],[1799.2,8.55818789],[1799.3,5.189],[1799.4,6.46737188]]]
["bitfinex","ETHUSD",1745773809557,[[1799.0,5.55863181],[1798.9,5.55874242],[1798.7,5.4627],[1798.6,9.10983076],[1798.5,0.42616622]],[[1799.2,0.7972],[1799.3,0.5],[1799.4,6.05763302],[1799.5,6.65282542],[1799.8,6.48507588]]]
["bitfinex","ETHUSD",1745773847094,[[1798.9,5.55876432],[1798.8,5.55918965],[1798.7,0.7606],[1798.6,11.77209061],[1798.4,10.20594153]],[[1799.1,0.5200511],[1799.2,0.7645],[1799.3,6.05774026],[1799.4,1.59557976],[1799.5,13.24326591]]]
["bitfinex","ETHUSD",1745773901795,[[1798.6,5.5598799],[1798.5,5.56018645],[1798.3,11.0689033],[1798.2,5.14806238],[1798.0,5.56157748]],[[1798.7,0.52047623],[1799.0,7.4727504],[1799.1,10.24437508],[1799.2,3.0],[1799.3,6.97188346]]]
["bitfinex","ETHUSD",1745773937885,[[1799.1,5.55818275],[1799.0,10.23953147],[1798.8,6.93367011],[1798.7,4.09557976]],[[1799.3,0.80380001],[1799.4,0.5],[1799.5,1.09557976],[1799.6,5.55697254]]]
["bitfinex","ETHUSD",1745773972730,[[1801.5,10.22676422],[1801.4,6.10103563],[1801.3,0.7841],[1801.2,9.6473945],[1799.8,2.75537582]],[[1801.9,0.4116688],[1802.0,6.31539832],[1802.1,6.64474662],[1802.3,7.677],[1802.4,11.09662472]]]
["bitfinex","ETHUSD",1745774012203,[[1800.9,10.40654009],[1800.8,6.10823042],[1800.7,0.7864],[1800.6,5.55366344],[1800.5,4.09557976]],[[1801.2,1.31084241],[1801.3,6.05169529],[1801.4,5.551377],[1801.5,1.09557976],[1801.7,11.6103656]]]
["bitfinex","ETHUSD",1745774057101,[[1801.0,5.55224509],[1800.9,5.55264732],[1800.8,0.63655875],[1800.7,6.36589364],[1800.6,5.91357976]],[[1801.3,0.792],[1801.4,3.0],[1801.5,11.61121069],[1801.6,5.97317679],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745774075109,[[1800.7,5.55322255],[1800.6,5.55346192],[1800.5,0.7687],[1800.4,6.64981208],[1800.3,0.55]],[[1800.9,0.51936984],[1801.0,0.8152],[1801.1,3.0],[1801.2,6.64757331],[1801.3,5.55165778]]]
["bitfinex","ETHUSD",1745774117201,[[1799.8,1.11121882],[1799.6,11.13582329],[1799.5,22.77408592],[1799.4,1.09557976],[1799.0,7.27798001]],[[1800.1,0.51920857],[1800.2,0.7721],[1800.4,6.65003817],[1800.5,8.55405475],[1800.6,6.06]]]
["bitfinex","ETHUSD",1745774132507,[[1801.0,5.55226246],[1800.9,5.55272009],[1800.8,0.763],[1800.7,5.55338799],[1800.6,1.09557976]],[[1801.1,0.22132914],[1801.2,0.51838369],[1801.4,0.8062],[1801.5,12.70669579],[1801.6,10.34274398]]]
["bitfinex","ETHUSD",1745774166643,[[1801.8,6.10483585],[1801.7,5.55018842],[1801.5,23.01202739],[1801.4,10.32814133],[1801.3,4.09557976]],[[1802.0,0.22492688],[1802.1,0.7789],[1802.3,12.19296418],[1802.6,11.60759211],[2011.7,0.02]]]
["bitfinex","ETHUSD",1745774213070,[[1801.6,6.66059698],[1801.5,5.5507872],[1801.4,0.7571],[1801.3,11.94910005],[1798.5,25.67200784]],[[1802.1,6.64466395],[1802.2,12.36047706],[1802.3,7.752],[1802.4,6.04818043],[1802.5,1.09557976]]]
["bitfinex","ETHUSD",1745774229394,[[1800.7,7.21612391],[1800.6,6.33746917],[1800.5,5.0],[1800.4,10.29325927],[1800.3,17.072959]],[[1801.0,0.19237909],[1801.1,5.55218389],[1801.2,6.3045662],[1801.3,4.09557976],[1801.4,6.06]]]
["bitfinex","ETHUSD",1745774265486,[[1801.1,6.35466825],[1801.0,5.55236124],[1800.9,4.711],[1800.8,6.64860027],[1800.1,0.40649649]],[[1801.2,0.16805672],[1801.6,9.31507213],[1801.7,11.35705285],[1802.3,5.54856349],[1805.7,16.08283954]]]
["bitfinex","ETHUSD",1745774321070,[[1801.7,6.66039035],[1801.6,5.55045398],[1801.5,12.28540834],[1801.3,6.52350344],[1800.2,2.74174141]],[[1801.8,0.65494353],[1802.3,0.7905],[1802.4,15.70391842],[1802.5,4.719],[1802.7,5.54727828]]]
["bitfinex","ETHUSD",1745774341229,[[1800.1,4.829],[1800.0,0.7661],[1799.9,1.09557976],[1799.7,5.55647367],[1799.6,0.63863454]],[[1800.6,0.803],[1800.7,0.14647125],[1800.8,14.61325711],[1800.9,4.47587976],[1801.0,4.829]]]
["bitfinex","ETHUSD",1745774380573,[[1799.7,1.87469102],[1799.6,1.09557976],[1799.5,5.55709768],[1799.4,0.97193464],[1799.3,10.36954897]],[[1800.2,5.5707],[1800.3,9.06],[1800.5,6.64966677],[1800.7,5.55354852],[1800.9,22.6070833]]]
["bitfinex","ETHUSD",1745774407219,[[1800.8,5.55290262],[1800.7,5.55331245],[1800.5,8.35754605],[1800.3,0.55],[1800.2,10.3477709]],[[1801.1,3.7787],[1801.2,6.06],[1801.4,4.793],[1801.5,6.64667629],[1801.6,6.2418775]]]
["bitfinex","ETHUSD",1745774452756,[[1800.4,6.74162732],[1800.3,6.32149918],[1800.2,1.50226123],[1800.1,7.25770585],[1800.0,5.272]],[[1800.7,0.1415886],[1800.8,0.7952],[1801.0,4.722],[1801.1,14.61227567]]]
["bitfinex","ETHUSD",1745774492427,[[1799.7,5.55633207],[1799.6,5.55665441],[1799.5,2.40206497],[1799.4,10.27736769],[1796.7,31.16553502]],[[1800.0,0.12658921],[1800.1,0.37893],[1800.2,3.7893],[1800.3,10.78],[1800.4,5.55433821]]]
["bitfinex","ETHUSD",1745774531790,[[1800.4,6.67075357],[1800.3,5.61000181],[1800.2,6.00523367],[1800.1,6.31041417],[1799.7,6.65200621]],[[1800.7,0.7926],[1800.8,3.0],[1800.9,0.65768798],[1801.0,5.79757976],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745774579424,[[1800.9,5.55254133],[1800.8,6.34152205],[1800.6,5.55364565],[1800.5,5.79357976],[1701.0,0.02867]],[[1801.3,0.67079201],[1801.4,5.4735],[1801.5,10.15557976],[1801.6,5.55084375],[1805.2,16.08283954]]]
["bitfinex","ETHUSD",1745774639099,[[1800.7,5.55327135],[1800.6,5.55363084],[1800.5,1.58052223],[1800.3,2.54560584],[1800.2,5.246]],[[1800.9,0.8044],[1801.1,3.0],[1801.2,7.15328286],[1801.3,5.55167618],[1801.5,4.697]]]
["bitfinex","ETHUSD",1745774657550,[[1800.9,5.55277916],[1800.8,5.55291826],[1800.7,0.7808],[1800.6,11.36142837],[1800.5,1.51192413]],[[1801.0,0.11103785],[1801.1,0.7642],[1801.3,3.0],[1801.4,7.15328286],[1801.5,4.697]]]
["bitfinex","ETHUSD",1745774719775,[[1800.6,0.7604],[1800.5,0.68012726],[1800.4,0.41684022],[1800.2,22.21778168],[1800.1,1.09328286]],[[1801.1,4.09328286],[1801.2,6.8416],[1801.3,7.694],[1801.6,5.92908465],[1801.7,0.41205998]]]
["bitfinex","ETHUSD",1745774795688,[[1800.1,11.11005651],[1800.0,0.7645],[1799.8,11.34341605],[1799.4,5.97233147],[1798.4,5.851]],[[1800.4,6.8807],[1800.6,3.0],[1800.7,10.24747564],[1800.9,5.55292638],[1801.0,2.07502286]]]
["bitfinex","ETHUSD",1745774805339,[[1799.7,5.5563309],[1799.6,6.33764663],[1799.5,4.694],[1799.4,6.65067943],[1799.2,5.9788678]],[[1800.0,0.7532],[1800.1,3.0],[1800.3,11.34191783],[1800.4,11.61444945],[1800.6,5.55379941]]]
["bitfinex","ETHUSD",1745774855832,[[1800.0,0.04],[1799.9,5.55581737],[1799.8,5.55602768],[1799.7,0.8237],[1799.6,6.65006741]],[[1800.1,0.8134],[1800.4,3.59292396],[1800.5,5.92938072],[1800.6,11.33815309],[1800.7,0.44488105]]]
["bitfinex","ETHUSD",1745774962694,[[1799.0,0.04],[1798.8,0.8044],[1798.5,5.60003686],[1696.0,0.005],[1695.8,0.02]],[[1799.1,20.06732632],[1799.2,7.09158431],[1799.3,5.5038],[1799.4,5.55741412],[1799.5,7.93462061]]]
["bitfinex","ETHUSD",1745774978753,[[1799.0,0.04],[1798.8,0.8044],[1798.6,5.55983011],[1798.5,5.60006969],[1798.3,7.6474204]],[[1799.1,18.0909976],[1799.2,5.55821397],[1799.3,0.8128],[1799.5,7.64375127],[1802.8,16.08283954]]]
["bitfinex","ETHUSD",1745775041222,[[1799.0,5.59864369],[1798.9,0.05558486],[1798.8,2.08662061],[1798.7,5.55952917],[1798.5,7.686634]],[[1799.3,6.05999999],[1799.6,7.47584874],[1799.7,6.36407899],[1799.8,16.686],[1800.0,12.64221517]]]
["bitfinex","ETHUSD",1745775133035,[[1799.3,6.31798128],[1799.0,10.2396026],[1798.9,2.08662061],[1798.8,5.55921805],[1798.5,10.88667874]],[[1799.7,2.08662061],[1799.8,7.52674999],[1800.0,6.76762061],[1800.1,5.55543207],[1800.2,11.41009109]]]
["bitfinex","ETHUSD",1745775145984,[[1798.8,7.42642194],[1798.7,10.23942789],[1798.5,5.60018847],[1798.2,7.20586409],[1796.3,7.54243728]],[[1799.2,4.0948585],[1799.3,6.05999999],[1799.4,1.19461228],[1799.5,5.55712715],[1799.6,10.23680127]]]
["bitfinex","ETHUSD",1745775190959,[[1799.2,0.56138983],[1799.1,5.61369169],[1799.0,6.35860065],[1798.8,6.67665189],[1798.3,1.64519438]],[[1799.4,0.8297],[1799.5,1.50527309],[1799.6,9.05999999],[1799.7,4.676],[1799.8,5.55637212]]]
["bitfinex","ETHUSD",1745775284837,[[1798.4,5.56024974],[1798.2,11.02434501],[1798.0,7.22413078],[1795.5,0.86977528],[1695.6,0.76497934]],[[1798.8,1.87859438],[1798.9,3.41704667],[1799.0,16.29168792],[1799.1,5.83593014],[1799.7,17.78219438]]]
["bitfinex","ETHUSD",1745775327789,[[1797.6,5.56295621],[1797.5,5.56326784],[1797.4,0.05562109],[1797.3,7.5176744],[1797.2,5.56418205]],[[1797.9,0.8322],[1798.0,2.0876744],[1798.1,3.0],[1798.3,5.56099609],[1798.4,11.62062742]]]
["bitfinex","ETHUSD",1745775385409,[[1797.1,5.56431444],[1797.0,10.23371182],[1796.9,0.7763],[1796.8,5.56543106],[1796.6,17.79249146]],[[1797.5,0.766],[1797.6,1.09749146],[1797.7,3.0],[1797.8,12.10881711],[1797.9,5.56218353]]]
["bitfinex","ETHUSD",1745775449430,[[1796.8,6.67838576],[1796.7,5.56562619],[1796.6,0.8155],[1796.5,7.66772014],[1796.4,4.666]],[[1797.2,0.8157],[1797.3,4.09811442],[1797.4,5.56361262],[1797.5,16.29141616],[1797.8,5.85282992]]]
["bitfinex","ETHUSD",1745775487414,[[1796.7,5.56552698],[1796.6,6.36463281],[1796.5,0.99011898],[1796.4,10.23263785],[1795.9,0.96526842]],[[1797.0,0.7884],[1797.1,5.09125596],[1797.3,0.41087711],[1797.4,5.56370547],[1797.5,7.6546798]]]
["bitfinex","ETHUSD",1745775555737,[[1796.8,5.56543692],[1796.7,6.75840026],[1796.6,0.7963],[1796.5,10.63089129],[1796.4,2.09125596]],[[1797.1,5.09125596],[1797.2,0.7734],[1797.4,5.56359399],[1797.5,12.3166963],[1797.6,6.05999999]]]
["bitfinex","ETHUSD",1745775628529,[[1796.9,6.35151924],[1796.8,6.75937522],[1796.6,13.45964885],[1796.5,0.4025718],[1715.2,0.01746525]],[[1797.2,0.29043836],[1797.3,2.09125596],[1797.4,4.17319032],[1797.5,12.31355433],[1797.6,5.56309814]]]
["bitfinex","ETHUSD",1745775662100,[[1797.4,5.56342625],[1797.3,5.56370742],[1797.2,6.99513927],[1797.1,5.56451063],[1797.0,2.09125596]],[[1797.7,2.09125596],[1797.8,3.7997],[1797.9,4.655],[1798.0,7.65304005],[1798.1,5.97681179]]]
["bitfinex","ETHUSD",1745775737813,[[1798.7,0.63498179],[1798.6,6.34981792],[1798.5,10.76412144],[1798.3,5.56077268],[1798.2,2.09125596]],[[1798.9,3.0],[1799.0,2.90515596],[1799.2,10.20705475],[1799.3,5.5578836],[1800.0,5.55561612]]]
["bitfinex","ETHUSD",1745775788342,[[1798.6,6.91917307],[1798.5,8.03483983],[1798.4,5.27863973],[1798.3,5.56074758],[1797.0,4.94572211]],[[1799.0,1.89719043],[1799.1,3.0],[1799.2,5.96815507],[1799.3,5.55788402],[1799.4,4.92059243]]]
["bitfinex","ETHUSD",1745775822904,[[1799.4,0.7509],[1799.2,11.85886952],[1798.9,8.39290683],[1797.5,2.725856],[1797.4,8.33727828]],[[1799.9,0.8027],[1800.0,4.0945414],[1800.1,5.97982533],[1800.2,0.27961751],[1800.3,10.19879528]]]
["bitfinex","ETHUSD",1745775907106,[[1799.5,6.78788617],[1799.4,5.5572245],[1799.3,0.821],[1799.2,6.80413675],[1799.1,0.55586437]],[[1799.7,1.98528097],[1799.8,0.7827],[1799.9,3.42610082],[1800.0,2.08528097],[1800.1,5.55542209]]]
["bitfinex","ETHUSD",1745775930968,[[1799.5,5.55709263],[1799.4,6.65980502],[1799.3,5.4665],[1799.2,1.24611249],[1799.1,11.62833239]],[[1799.7,1.34226707],[1799.8,1.09376986],[1800.0,3.0],[1800.1,10.19242457],[1800.2,5.55506527]]]
["bitfinex","ETHUSD",1745776014293,[[1799.5,7.99976213],[1799.4,10.19226861],[1799.2,5.55796933],[1798.9,6.53413884],[1797.4,2.78944091]],[[1799.7,3.0],[1799.8,2.08526384],[1800.0,0.8183],[1800.1,5.55536047],[1800.2,5.55505614]]]
["bitfinex","ETHUSD",1745776051365,[[1799.0,5.55849799],[1798.9,6.32719021],[1798.7,5.55955428],[1798.6,4.635],[1796.9,8.26727722]],[[1799.3,1.09463119],[1799.4,0.8038],[1799.6,8.55699023],[1799.7,11.28524163],[1800.1,5.55542391]]]
["bitfinex","ETHUSD",1745776079551,[[1799.4,6.3601087],[1799.3,7.2156407],[1799.2,4.634],[1799.1,6.66994975],[1796.5,0.4025718]],[[1799.8,1.09472117],[1799.9,0.7967],[1800.0,8.55556918],[1800.1,10.18937374],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745776145926,[[1800.3,6.33009579],[1800.2,4.628],[1800.1,7.26433597],[1800.0,5.55554065],[1799.9,6.10579963]],[[1800.5,2.0829823],[1800.7,3.0],[1800.8,0.7813],[1800.9,5.55290274],[1801.0,7.63556344]]]
["bitfinex","ETHUSD",1745776161457,[[1800.2,18.34572903],[1799.9,6.10580063],[1799.8,2.0829823],[1799.2,5.55792436],[1796.0,18.45747317]],[[1800.5,2.0829823],[1800.6,0.771],[1800.8,5.553236],[1800.9,8.55292387],[1801.0,6.7119823]]]
["bitfinex","ETHUSD",1745776212861,[[1800.0,7.55691613],[1799.9,5.55573404],[1799.7,7.20702375],[1799.6,5.177],[1799.0,1.79246154]],[[1800.3,1.09435588],[1800.5,0.7808],[1800.6,8.55388639],[1800.7,10.1815351],[1800.9,5.55282985]]]
["bitfinex","ETHUSD",1745776262261,[[1800.8,11.74995346],[1800.7,5.55316882],[1800.6,0.7772],[1800.5,0.55],[1800.4,22.62346066]],[[1801.0,0.51937421],[1801.2,0.7882],[1801.3,6.64611315],[1801.4,5.55125759],[1801.6,5.55063109]]]
["bitfinex","ETHUSD",1745776276874,[[1800.9,5.55264699],[1800.8,10.95246676],[1800.6,5.5535861],[1800.5,6.10399158],[1800.4,0.40718082]],[[1801.2,0.51951163],[1801.3,1.86315588],[1801.4,3.0],[1801.5,11.10223175],[1801.8,7.06471868]]]
["bitfinex","ETHUSD",1745776322717,[[1800.4,10.94040526],[1800.3,5.55446763],[1800.2,0.55],[1800.1,10.55522917],[1799.8,4.77133838]],[[1800.7,0.52018305],[1800.8,0.82],[1800.9,4.09435588],[1801.0,5.55267687],[1801.1,5.55230993]]]
["bitfinex","ETHUSD",1745776343141,[[1801.2,6.86301586],[1801.1,6.36950037],[1800.9,5.55269082],[1800.8,10.72704223],[1795.6,23.40856227]],[[1801.4,1.61299475],[1801.6,0.7957],[1801.7,3.40799893],[1801.8,6.6445141],[1801.9,10.18177144]]]
["bitfinex","ETHUSD",1745776425482,[[1800.7,4.62],[1800.6,11.91952442],[1800.5,1.808952],[1800.3,5.98009472],[1800.2,21.74214569]],[[1800.9,0.51998665],[1801.0,2.85034569],[1801.2,8.55203952],[1801.3,0.42260678],[1801.5,7.63211134]]]
["bitfinex","ETHUSD",1745776453795,[[1800.7,7.24912453],[1800.6,11.40396315],[1800.5,0.8241],[1800.3,8.30895679],[1800.0,3.0]],[[1801.0,5.85484569],[1801.2,5.55207973],[1801.3,5.97429876],[1803.7,6.666],[1806.0,50.91]]]
["bitfinex","ETHUSD",1745776481646,[[1801.0,6.15178035],[1800.9,5.55253856],[1800.8,0.7548],[1800.7,1.18239546],[1800.6,10.72463972]],[[1801.1,0.51991931],[1801.3,5.08114569],[1801.4,0.8066],[1801.5,7.63226],[1801.6,5.5507704]]]
["bitfinex","ETHUSD",1745776567767,[[1800.0,11.74843815],[1799.9,5.55575209],[1799.8,1.3221],[1799.7,7.63996831],[1799.4,25.22524724]],[[1800.4,5.91543147],[1800.5,5.97176715],[1800.6,5.55384968],[1800.8,10.17212339],[2004.5,7.284]]]
["bitfinex","ETHUSD",1745776609198,[[1799.5,5.55689645],[1799.4,6.31409702],[1799.3,1.3011521],[1799.2,0.55],[1799.1,10.17827674]],[[1799.7,2.08353147],[1799.8,3.0],[1799.9,0.766],[1800.0,8.05406802],[1800.1,5.55536509]]]
["bitfinex","ETHUSD",1745776640251,[[1799.6,5.55679039],[1799.5,0.8163],[1799.4,6.78076079],[1799.3,10.1777027],[1799.2,0.55]],[[1799.7,0.52072677],[1799.8,3.0],[1799.9,2.08353147],[1800.0,6.76671382],[1800.1,5.55535336]]]
["bitfinex","ETHUSD",1745776737089,[[1799.4,5.55727269],[1799.3,5.55765122],[1799.2,0.7727],[1799.1,7.21227885],[1799.0,5.166]],[[1799.7,2.87263147],[1799.9,5.55597117],[1800.0,10.63911867],[1800.1,4.615],[1800.2,11.61497383]]]
["bitfinex","ETHUSD",1745776815582,[[1799.1,6.31313476],[1799.0,5.55864369],[1798.8,5.55925941],[1798.7,2.08353147],[1798.6,10.17272459]],[[1799.3,0.51931116],[1799.4,5.08353147],[1799.5,0.7826],[1799.6,5.55697418],[1799.7,10.16864187]]]
["bitfinex","ETHUSD",1745776828303,[[1799.5,5.55690721],[1799.4,6.3876886],[1799.3,4.612],[1799.2,5.55798369],[1799.1,1.18130864]],[[1799.7,2.08353147],[1799.9,3.7577],[1800.0,8.06356911],[1800.1,16.2273986],[1800.3,5.55465021]]]
["bitfinex","ETHUSD",1745776899775,[[1798.5,6.96838633],[1798.4,5.56034528],[1798.2,12.25463839],[1798.1,0.55],[1795.9,1.669667]],[[1798.9,2.08353147],[1799.0,9.35424936],[1799.1,5.97430338],[1799.3,5.55773644],[1799.4,4.61]]]
["bitfinex","ETHUSD",1745776958600,[[1799.2,5.55801628],[1799.0,6.38338282],[1798.9,4.609],[1798.8,6.67107121],[1798.7,0.55]],[[1799.4,3.51852325],[1799.5,2.91013435],[1799.6,8.98358383],[1799.7,11.18322432],[1799.8,10.669]]]
["bitfinex","ETHUSD",1745776988307,[[1798.4,5.56023284],[1798.3,10.92428964],[1798.1,5.56137829],[1798.0,0.55],[1797.9,24.33073867]],[[1798.6,2.08679352],[1798.7,3.7502],[1798.8,5.55934021],[1798.9,5.55914978],[1799.0,2.08679352]]]
["bitfinex","ETHUSD",1745777043311,[[1798.2,7.53742582],[1798.1,5.56128947],[1798.0,0.63472863],[1797.9,7.6488227],[1796.1,5.0]],[[1798.5,0.51950761],[1798.6,5.91129352],[1798.7,5.55973699],[1798.8,5.55939047],[1798.9,11.07492604]]]
["bitfinex","ETHUSD",1745777107288,[[1800.3,5.5543232],[1800.2,5.55478524],[1800.1,0.8095],[1800.0,5.55540368],[1799.9,1.74211037]],[[1800.5,2.08431154],[1800.7,6.35161774],[1800.8,10.15526547],[1800.9,6.33136966],[1801.4,6.14216365]]]
["bitfinex","ETHUSD",1745777133795,[[1800.5,5.55389003],[1800.4,6.38016747],[1800.2,10.70585608],[1799.7,3.41414955],[1799.0,1.09374818]],[[1800.9,6.32388568],[1801.0,1.09374818],[1801.1,9.46020846],[1801.2,6.06],[1801.3,10.15164559]]]
["bitfinex","ETHUSD",1745777208446,[[1800.8,5.55308355],[1800.7,6.83366966],[1800.6,1.69655],[1800.5,5.3955],[1800.4,23.33015796]],[[1801.0,0.8329],[1801.1,1.5790346],[1801.2,5.55190277],[1801.3,8.55164015],[1801.4,0.41276111]]]
["bitfinex","ETHUSD",1745777277648,[[1800.8,6.56794885],[1800.7,6.32954335],[1800.6,4.598],[1800.5,6.10392329],[1696.5,0.75843664]],[[1801.1,0.48528642],[1801.2,10.41590912],[1801.3,0.41152771],[1801.4,5.5514086],[1802.5,2.75654056]]]
["bitfinex","ETHUSD",1745777309492,[[1800.2,5.55475115],[1800.1,10.91928886],[1799.9,6.10581327],[1799.6,1.094018],[1795.9,6.668061]],[[1800.6,1.094018],[1800.7,9.78092557],[1800.8,5.55323732],[1801.0,16.22549661],[1801.1,1.57930442]]]
["bitfinex","ETHUSD",1745777368242,[[1800.1,5.55524693],[1800.0,5.5553422],[1799.8,5.3894],[1799.7,7.36106791],[1799.2,19.671]],[[1800.2,0.51876919],[1800.3,0.7794],[1800.4,4.09485144],[1800.5,5.96551323],[1800.6,5.55378664]]]
["bitfinex","ETHUSD",1745777421462,[[1801.0,5.55247084],[1800.8,5.55292518],[1800.7,10.91871291],[1800.6,0.55],[1800.2,9.64954351]],[[1801.1,1.00456464],[1801.3,1.84565144],[1801.4,8.5512458],[1801.5,5.5509481],[1801.6,10.44700449]]]
["bitfinex","ETHUSD",1745777457237,[[1801.0,5.5522331],[1800.9,11.16360166],[1800.8,0.7762],[1800.7,6.1032549],[1800.2,22.21768456]],[[1801.3,1.09240048],[1801.4,9.31335688],[1801.6,0.00200449],[1801.8,6.64243993],[2002.1,0.02]]]
["bitfinex","ETHUSD",1745777525499,[[1801.5,5.55092978],[1801.4,12.51081346],[1801.3,6.10153577],[1801.1,6.48651857],[1800.8,8.55298874]],[[1801.6,0.00200449],[1801.9,0.8101316],[1802.1,9.6414488],[1802.2,5.97105402],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745777537833,[[1801.5,5.55092978],[1801.4,10.14504324],[1801.3,0.55],[1801.2,6.30265086],[1801.1,6.07]],[[1801.6,0.00200449],[1801.7,2.8517404],[1801.9,0.0089316],[1802.0,13.17925677],[1802.1,3.0]]]
["bitfinex","ETHUSD",1745777626494,[[1800.2,6.31020549],[1800.1,4.595],[1799.9,8.18586118],[1798.2,2.70962688],[1694.8,0.77152204]],[[1800.6,6.93780522],[1800.8,0.84422296],[1800.9,0.27403581],[1806.2,18.50504684],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745777710617,[[1801.5,7.54224312],[1801.4,5.55120365],[1801.3,12.22234279],[1801.1,13.47492942],[1801.0,7.63217111]],[[1801.6,0.00200449],[1801.9,3.0089316],[1802.0,2.84852857],[1802.1,5.54911739],[1805.9,26.08283954]]]
["bitfinex","ETHUSD",1745777721533,[[1801.8,10.43729249],[1801.7,5.97280541],[1801.6,11.62062166],[1801.5,16.41207169],[1801.4,6.18848259]],[[1801.9,1e-08],[1802.4,0.7942],[1802.6,0.31086442],[1802.7,7.17082857],[1802.8,3.5]]]
["bitfinex","ETHUSD",1745777792640,[[1803.7,5.54415922],[1803.6,5.54446002],[1803.5,5.4414],[1803.4,1.090632],[1803.3,6.09535202]],[[1803.8,0.4115034],[1803.9,0.7543],[1804.0,3.0],[1804.1,5.54295213],[1804.3,6.63309837]]]
["bitfinex","ETHUSD",1745777824929,[[1804.0,5.54307337],[1803.9,11.77373691],[1803.7,6.3708264],[1803.6,17.730632],[1803.5,2.07247477]],[[1804.2,0.8175],[1804.4,4.090632],[1804.5,11.08382211],[1804.8,5.54082042],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745777857616,[[1804.8,10.35757979],[1804.7,5.54096447],[1804.6,1.99520546],[1804.5,5.5416899],[1804.2,5.54242772]],[[1805.2,6.32377981],[1805.3,0.85394073],[1805.4,8.53907678],[1805.5,7.42060789],[1805.6,10.35534541]]]
["bitfinex","ETHUSD",1745777902737,[[1804.5,4.796],[1804.3,5.54225405],[1804.2,6.36020777],[1804.1,0.55],[1804.0,22.59018712]],[[1804.7,6.33408352],[1804.8,5.54078374],[1804.9,1.08820125],[1805.0,8.5401947],[1809.6,2.7691019]]]
["bitfinex","ETHUSD",1745777926023,[[1803.6,4.73],[1803.5,6.34402906],[1803.4,5.54507074],[1803.2,5.5456468],[1803.1,0.55]],[[1803.8,0.11979093],[1803.9,5.54364641],[1804.1,7.45888209],[1804.2,8.54265206],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745777982176,[[1803.6,5.54444337],[1803.5,5.54463793],[1803.4,0.7901],[1803.3,5.71464824],[1803.2,5.97116465]],[[1803.8,0.10772075],[1803.9,3.0],[1804.0,7.41530723],[1804.1,11.60299823],[1804.2,5.1079787]]]
["bitfinex","ETHUSD",1745778047478,[[1802.2,5.54876875],[1802.1,10.26385854],[1801.9,0.86488629],[1801.8,5.54996168],[1801.7,9.10076747]],[[1802.5,1.56632892],[1802.6,7.04492759],[1802.7,11.60740092],[1802.8,1.46237717],[1802.9,8.54666996]]]
["bitfinex","ETHUSD",1745778080116,[[1802.8,5.54680244],[1802.7,6.30537829],[1802.5,10.26381298],[1802.4,0.42403134],[1802.2,17.73420125]],[[1803.2,7.36802716],[1803.3,7.33995588],[1803.4,3.0],[1803.5,11.60485381],[1803.6,5.13628519]]]
["bitfinex","ETHUSD",1745778147996,[[1802.9,5.54637175],[1802.8,5.54671171],[1802.7,1.8652],[1802.6,5.54751091],[1802.5,11.3571072]],[[1803.2,6.06],[1803.3,9.6361739],[1803.4,10.92008966],[1803.6,0.42128519],[1805.3,1.665746]]]
["bitfinex","ETHUSD",1745778201867,[[1803.9,5.54354454],[1803.7,6.28903564],[1803.6,1.906],[1803.5,10.15477182],[1803.4,1.09011864]],[[1804.0,6.06],[1804.2,0.7843],[1804.3,5.54254922],[1804.4,8.70011864],[1804.6,5.5414137]]]
["bitfinex","ETHUSD",1745778225905,[[1803.9,5.54352053],[1803.8,11.87621768],[1803.7,0.7833],[1803.6,1.1],[1803.5,7.05809557]],[[1804.2,0.88668097],[1804.3,11.60249374],[1804.4,6.63229576],[1804.6,13.15047267],[1804.9,11.7923688]]]
["bitfinex","ETHUSD",1745778286482,[[1804.1,8.65890692],[1804.0,5.54309498],[1803.9,4.618],[1803.8,7.82394745],[1803.6,3.55]],[[1804.4,6.06],[1804.5,0.7519],[1804.6,6.63168812],[1804.7,8.54124384],[1804.8,4.606]]]
["bitfinex","ETHUSD",1745778378463,[[1803.7,1.1],[1803.4,10.15195905],[1803.3,6.36600964],[1803.1,7.62137823],[1797.6,12.04287148]],[[1803.8,11.60385186],[1803.9,8.42713985],[1804.2,8.54266044],[1804.3,4.607],[2004.5,7.284]]]
["bitfinex","ETHUSD",1745778411929,[[1803.1,0.5],[1802.9,5.60187361],[1802.8,5.3971],[1802.6,7.62300553],[1802.5,3.0]],[[1803.2,6.06],[1803.3,2.07547369],[1803.4,6.34744965],[1803.5,9.6230517],[1803.6,3.0]]]
["bitfinex","ETHUSD",1745778464593,[[1803.5,7.01533114],[1803.4,5.54493369],[1803.3,4.605],[1803.2,5.54563385],[1801.9,0.27877411]],[[1803.9,11.60358889],[1804.0,7.61890849],[1804.1,0.8117],[1804.2,4.605],[1804.3,8.54232259]]]
["bitfinex","ETHUSD",1745778500982,[[1803.5,0.56002228],[1803.4,5.5449223],[1803.3,6.31272944],[1803.1,7.62149961],[1803.0,4.605]],[[1803.6,6.06],[1803.8,2.88614247],[1803.9,5.54355798],[1804.0,8.54339271],[1804.2,10.14662968]]]
["bitfinex","ETHUSD",1745778573231,[[1802.8,11.79798038],[1802.7,6.30996658],[1802.6,1.184935],[1802.5,6.09782866],[1801.2,0.28972272]],[[1803.2,6.31911486],[1803.3,6.06],[1803.4,6.6356808],[1803.6,8.95776321],[1803.8,5.54399933]]]
["bitfinex","ETHUSD",1745778634320,[[1802.9,6.31972999],[1802.8,5.5467742],[1802.6,12.22930723],[1802.4,5.54800161],[1800.4,6.657]],[[1803.3,12.43232258],[1803.4,5.54531208],[1803.5,6.68179492],[1803.6,3.0],[1829.2,1.30604762]]]
["bitfinex","ETHUSD",1745778704027,[[1803.4,5.54508151],[1803.3,0.7625],[1803.2,2.13324881],[1803.1,6.25535847],[1803.0,0.55]],[[1803.5,6.06],[1803.8,0.7873],[1804.1,0.41554817],[1804.4,23.14696681],[1804.5,2.08522537]]]
["bitfinex","ETHUSD",1745778781107,[[1803.0,4.599],[1802.9,5.54643658],[1802.8,6.32376458],[1802.7,2.50042212],[1802.6,22.18651366]],[[1803.3,12.3998017],[1803.4,7.62290357],[1803.6,3.0],[1803.9,5.54372238],[1804.2,0.41128938]]]
["bitfinex","ETHUSD",1745778837828,[[1803.1,10.14395213],[1803.0,6.34380995],[1802.9,2.48269018],[1802.8,6.09692568],[1802.5,29.26396563]],[[1803.5,12.3353829],[1803.6,5.54451224],[1803.7,2.07627067],[1803.8,5.54388508],[1804.0,9.67327067]]]
["bitfinex","ETHUSD",1745778864385,[[1805.0,6.29743753],[1804.9,10.13445548],[1804.8,0.96475056],[1804.7,1.64370098],[1804.6,5.54138159]],[[1805.4,5.5389713],[1805.5,0.7663],[1805.6,9.62807002],[1805.8,5.53774817],[1806.0,22.32449166]]]
["bitfinex","ETHUSD",1745778912715,[[1804.1,0.71167139],[1804.0,7.11685981],[1803.9,5.5434571],[1803.8,4.595],[1803.7,6.63368397]],[[1804.3,5.26],[1804.4,6.30924236],[1804.5,8.5417036],[1804.7,5.68459143],[1812.0,23.79220308]]]
["bitfinex","ETHUSD",1745778996342,[[1804.5,7.56820213],[1804.4,6.73214041],[1804.3,4.594],[1804.2,5.54254734],[1699.3,16.20523416]],[[1804.7,5.06],[1805.0,12.16934625],[1805.1,0.7936],[1805.2,3.0],[1805.3,10.14630009]]]
["bitfinex","ETHUSD",1745779009442,[[1804.5,6.6500483],[1804.4,5.54176868],[1804.3,0.7993],[1804.2,11.15024287],[1804.0,1.08860265]],[[1804.6,5.06],[1804.9,9.33408333],[1805.0,6.62882336],[1805.2,4.594],[1813.4,29.07935932]]]
["bitfinex","ETHUSD",1745779095394,[[1804.4,11.70256196],[1804.3,5.54220143],[1804.2,6.35868669],[1804.1,5.48988991],[1799.1,0.01181964]],[[1804.5,5.06],[1804.7,0.77],[1804.8,2.07325559],[1805.0,5.54038866],[1805.1,5.54000486]]]
["bitfinex","ETHUSD",1745779213835,[[1805.2,4.588],[1805.1,9.90204209],[1805.0,5.54001802],[1804.8,10.61332724],[1803.5,0.86625649]],[[1805.3,4.91],[1805.5,1.0],[1805.6,6.35862429],[1805.7,5.53815113],[1805.8,2.07325559]]]
["bitfinex","ETHUSD",1745779221773,[[1806.5,0.7917],[1806.3,5.14161789],[1806.2,1.63572752],[1806.1,8.53677104],[1806.0,0.58411727]],[[1806.8,5.53468917],[1806.9,10.44438803],[1807.1,0.7612],[1807.2,5.53342775],[1807.3,4.09315797]]]
["bitfinex","ETHUSD",1745779293845,[[1805.9,5.53737637],[1805.8,10.14355764],[1805.6,7.39445134],[1805.5,0.55],[1805.4,22.1527615]],[[1806.0,0.11347103],[1806.1,4.91],[1806.2,0.818],[1806.4,11.07219325],[1806.5,3.0]]]
["bitfinex","ETHUSD",1745779345112,[[1807.3,4.595],[1807.1,1.08572752],[1807.0,1.3539],[1806.9,4.98032215],[1806.7,6.62054472]],[[1807.4,5.02432308],[1807.5,0.8308],[1807.7,5.53198377],[1808.1,3.0],[1808.3,4.595]]]
["bitfinex","ETHUSD",1745779350740,[[1808.2,16.605],[1808.1,3.8039],[1808.0,5.53085878],[1807.7,5.53159074],[1807.4,1.08572752]],[[1808.9,0.8308],[1809.0,46.1983],[1809.1,5.52762407],[1809.2,4.08572752],[1809.4,4.593]]]
["bitfinex","ETHUSD",1745779379591,[[1807.1,5.99574516],[1807.0,5.94353207],[1806.9,24.24568689],[1806.8,4.84132752],[1806.7,5.53495134]],[[1807.3,4.91],[1807.6,6.32341121],[1807.9,5.53131632],[1808.1,6.61657956],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745779426232,[[1806.5,4.714],[1806.4,0.4182582],[1806.3,5.53612878],[1806.2,7.40677817],[1806.1,3.55]],[[1806.6,4.91],[1806.8,6.34096896],[1806.9,5.53447724],[1807.1,1.08572752],[1807.2,6.7641794]]]
["bitfinex","ETHUSD",1745779501797,[[1806.6,10.15418397],[1806.4,5.53573376],[1806.3,7.61642348],[1806.2,5.53637323],[1806.0,9.46471491]],[[1806.8,4.91],[1806.9,0.804],[1807.1,7.6027476],[1807.2,6.76415711],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745779530828,[[1807.1,5.94124194],[1807.0,8.5338761],[1806.9,0.7984],[1806.8,1.08475301],[1803.9,10.0]],[[1807.5,0.7938],[1807.6,6.03357454],[1807.7,5.53200696],[1807.8,6.61647384],[1808.0,6.61575563]]]
["bitfinex","ETHUSD",1745779576111,[[1807.3,11.5805242],[1807.2,7.74916358],[1807.1,0.41166657],[1807.0,9.08400947],[1806.9,0.77959433]],[[1807.4,4.91],[1807.8,0.7707],[1807.9,5.5312912],[1808.0,5.53116254],[1808.1,1.08475301]]]
["bitfinex","ETHUSD",1745779649302,[[1806.7,4.423],[1806.6,5.53514339],[1806.5,10.9413271],[1806.4,0.7904],[1806.3,4.08475301]],[[1806.8,5.6603],[1807.1,5.53372918],[1807.2,5.53357591],[1807.3,1.08475301],[1807.5,15.9585286]]]
["bitfinex","ETHUSD",1745779666824,[[1807.0,4.601],[1806.8,3.0],[1806.7,5.53483916],[1806.6,7.41320728],[1804.2,1.661824]],[[1807.1,6.1922],[1807.2,5.53355785],[1807.4,6.61863165],[1807.6,5.53225185],[1810.6,13.80988956]]]
["bitfinex","ETHUSD",1745779720066,[[1806.5,4.595],[1806.3,0.7898],[1806.2,5.53632548],[1806.1,4.49289772],[1806.0,5.53685132]],[[1806.6,4.91],[1806.8,5.53467774],[1806.9,6.33253158],[1807.1,1.08566543],[1807.2,5.53342538]]]
["bitfinex","ETHUSD",1745779819525,[[1805.3,4.595],[1805.1,5.53969564],[1805.0,10.41313489],[1804.8,0.55],[1696.8,0.36129937]],[[1805.5,4.91],[1805.6,7.50035274],[1805.7,0.63140381],[1805.8,5.53785059],[1805.9,1.08748228]]]
["bitfinex","ETHUSD",1745779886904,[[1804.5,10.96397559],[1804.4,10.87257882],[1804.1,5.54269796],[1804.0,7.88945697],[1803.3,5.826]],[[1804.8,4.91],[1804.9,0.7863],[1805.0,5.54032254],[1805.1,5.53997196],[1805.2,2.07068019]]]
["bitfinex","ETHUSD",1745779939707,[[1805.2,4.596],[1805.1,5.53965979],[1805.0,0.8203],[1804.9,2.19469095],[1804.8,8.54072457]],[[1805.4,5.707],[1805.6,5.53842797],[1805.7,6.62642969],[1806.0,5.53733861],[1806.1,4.596]]]
["bitfinex","ETHUSD",1745779988672,[[1805.6,5.95077981],[1805.5,10.9198881],[1805.4,3.0],[1805.3,7.18144118],[1800.8,18.45747317]],[[1805.9,4.91],[1806.0,0.766],[1806.1,6.10481832],[1806.2,6.62493426],[1806.4,10.15693494]]]
["bitfinex","ETHUSD",1745780086012,[[1805.4,10.55030821],[1805.3,7.6094389],[1805.2,6.30243664],[1805.1,3.0],[1805.0,2.07021264]],[[1805.5,4.91],[1805.6,0.7635],[1806.0,7.60756613],[1806.1,5.53692975],[1806.2,4.592]]]
["bitfinex","ETHUSD",1745780185893,[[1805.0,5.53993909],[1804.9,12.20152075],[1804.8,1.23832989],[1804.7,5.54103453],[1804.5,9.14120968]],[[1805.2,4.91],[1805.4,0.7627],[1805.5,5.5387332],[1805.6,7.60866048],[1809.0,71.08743371]]]
["bitfinex","ETHUSD",1745780261761,[[1805.1,10.12785928],[1805.0,7.61025194],[1804.9,0.7966],[1804.8,5.95000578],[1804.7,3.0]],[[1805.2,4.91],[1805.3,0.8016],[1805.6,5.53852197],[1805.7,7.60838152],[1805.9,15.95641144]]]
["bitfinex","ETHUSD",1745780349088,[[1803.7,5.54415922],[1803.6,7.61447677],[1803.5,4.587],[1803.4,6.33195444],[1803.2,0.956626]],[[1803.8,4.74970772],[1804.0,0.8151],[1804.1,5.54294726],[1804.2,5.54282475],[1804.3,2.07021264]]]
["bitfinex","ETHUSD",1745780419045,[[1804.4,5.54200295],[1804.3,12.20045121],[1804.1,5.96798943],[1804.0,5.0153598],[1802.8,1.27468877]],[[1804.5,5.53690772],[1804.7,0.55369077],[1804.8,5.54081325],[1804.9,5.54066231],[1805.0,2.07423457]]]
["bitfinex","ETHUSD",1745780487436,[[1804.7,17.74435843],[1804.6,5.54126724],[1804.5,8.38785599],[1804.4,5.54181727],[1804.3,22.16728845]],[[1804.8,4.74970772],[1805.3,0.8299],[1805.6,5.53833748],[1805.7,8.53831014],[1805.8,5.48876357]]]
["bitfinex","ETHUSD",1745780514498,[[1804.7,11.20915337],[1804.6,5.5411912],[1804.5,5.54168771],[1804.3,17.04749833],[1804.2,8.54253101]],[[1804.8,6.06],[1805.1,0.7846],[1805.2,5.53962825],[1805.3,5.94811855],[1805.4,0.68718]]]
["bitfinex","ETHUSD",1745780575983,[[1803.2,6.36794364],[1803.1,11.21694864],[1802.9,24.4524061],[1802.7,8.54714753],[1698.2,0.74535124]],[[1803.6,0.7794],[1803.7,11.60424259],[1803.8,5.54391068],[1804.0,14.36501096],[1804.3,5.96524761]]]
["bitfinex","ETHUSD",1745780635478,[[1803.5,10.12777405],[1803.4,6.78343562],[1803.3,1.08806621],[1803.2,5.54563136],[1803.1,3.55]],[[1803.7,6.06],[1803.8,0.7796],[1803.9,5.54357088],[1804.1,6.90309436],[1999.0,0.02]]]
["bitfinex","ETHUSD",1745780659497,[[1803.5,17.74681488],[1803.4,0.41172507],[1803.3,0.8288],[1803.2,8.54562297],[1803.0,7.62082315]],[[1803.8,0.7882],[1803.9,6.06],[1804.0,5.54337241],[1804.1,5.54307634],[1804.3,10.61704894]]]
["bitfinex","ETHUSD",1745780727487,[[1803.6,5.54427453],[1803.5,12.20228855],[1803.4,0.8002],[1803.3,5.54537149],[1803.2,5.5456796]],[[1803.7,6.06],[1804.0,6.35667945],[1804.1,5.54294242],[1804.2,2.0746891],[1804.3,10.413]]]
["bitfinex","ETHUSD",1745780786678,[[1804.3,10.12216972],[1804.2,5.54240928],[1804.1,1.84525189],[1804.0,5.96066194],[1803.8,21.48610252]],[[1804.6,6.06],[1804.7,6.35182349],[1804.9,5.54065181],[1805.0,9.62857476],[1805.3,5.94673734]]]
["bitfinex","ETHUSD",1745780814795,[[1804.6,4.578],[1804.5,7.42976958],[1804.4,5.54188866],[1804.3,0.42293201],[1804.2,25.16754991]],[[1804.9,6.35147959],[1805.0,11.60031384],[1805.3,5.53930382],[1805.4,1.08827404],[1830.7,1.10904748]]]
["bitfinex","ETHUSD",1745780882762,[[1804.6,4.578],[1804.5,8.43760006],[1804.4,5.54183528],[1804.3,0.42293201],[1804.2,5.54256942]],[[1804.7,6.57886054],[1805.0,11.83439304],[1805.1,0.5],[1805.2,3.0],[1808.6,24.88413371]]]
["bitfinex","ETHUSD",1745780968811,[[1804.2,10.11939864],[1804.1,8.03448435],[1804.0,3.8043],[1803.9,5.54351669],[1803.8,0.26989625]],[[1804.4,6.06],[1804.5,0.7804],[1804.7,11.08263043],[1804.8,2.07231181],[1805.3,11.37235873]]]
["bitfinex","ETHUSD",1745781006134,[[1804.5,10.87938383],[1804.4,7.61416519],[1804.2,5.54261609],[1804.1,0.41939585],[1804.0,11.165415]],[[1804.7,0.51866382],[1804.8,6.06],[1804.9,0.7791],[1805.0,11.08072602],[1805.2,10.61187054]]]
["bitfinex","ETHUSD",1745781087333,[[1803.8,13.96467588],[1803.7,5.54395845],[1803.6,1.17235042],[1803.5,5.07231181],[1803.4,5.54504324]],[[1803.9,5.86],[1804.1,0.8316],[1804.2,5.54269359],[1804.3,5.54247052],[1804.5,5.54178572]]]
["bitfinex","ETHUSD",1745781146307,[[1803.8,12.97946367],[1803.7,5.5439395],[1803.5,8.02280103],[1803.4,3.0],[1798.5,44.82529198]],[[1803.9,5.86],[1804.2,6.32803419],[1804.3,5.54234811],[1804.6,7.61378425],[1805.8,0.00705893]]]
["bitfinex","ETHUSD",1745781265285,[[1803.4,10.11988145],[1803.3,1.86427195],[1803.1,8.54599831],[1803.0,16.634],[1802.9,0.82064256]],[[1803.7,0.8177],[1803.8,5.86],[1803.9,5.54369462],[1804.0,5.54332651],[1804.1,2.6486125]]]
["bitfinex","ETHUSD",1745781355309,[[1803.5,12.76107183],[1803.4,6.29675701],[1803.3,5.545389],[1803.2,1.77383078],[1803.1,6.09586479]],[[1803.6,5.84806572],[1804.0,6.34487178],[1804.1,5.54309242],[1804.3,2.07582037],[1804.6,6.46408585]]]
["bitfinex","ETHUSD",1745781370210,[[1804.0,14.04575522],[1803.9,6.35591833],[1803.8,6.30574841],[1803.7,6.09409375],[1803.6,4.83047693]],[[1804.1,5.84806572],[1804.5,0.773],[1804.6,6.04154832],[1804.7,5.54126702],[1804.8,5.07582037]]]
["bitfinex","ETHUSD",1745781448314,[[1802.1,13.77057069],[1802.0,5.54918764],[1801.9,5.54966856],[1801.8,20.7328474],[1801.7,0.55]],[[1802.2,3.58855068],[1802.6,6.37728132],[1802.7,6.30594749],[1802.9,5.5466704],[1803.2,7.577]]]
["bitfinex","ETHUSD",1745781512552,[[1801.8,5.54995495],[1801.7,0.776],[1801.6,11.23344336],[1801.4,27.38081209],[1801.3,5.82689352]],[[1801.9,3.58855068],[1802.0,0.41434588],[1802.1,6.10399109],[1802.3,6.31904209],[1802.5,5.54810626]]]
["bitfinex","ETHUSD",1745781525067,[[1802.2,4.59],[1802.1,6.32500972],[1802.0,6.6402671],[1801.8,9.65996948],[1699.9,0.73226584]],[[1802.3,3.49719554],[1802.5,5.54788079],[1802.6,6.31014388],[1802.9,8.54664744],[1803.0,1.50044648]]]
["bitfinex","ETHUSD",1745781600941,[[1802.7,11.34002889],[1802.6,2.07743468],[1802.5,7.9067505],[1802.4,17.06044189],[1802.3,8.5483912]],[[1802.9,3.4854908],[1803.0,0.8311],[1803.1,5.54620695],[1803.2,5.54587874],[1803.3,2.07743468]]]
["bitfinex","ETHUSD",1745781623365,[[1802.1,4.574],[1802.0,2.07743468],[1801.9,0.8086],[1801.6,5.55060141],[1801.5,19.33859184]],[[1802.2,3.4854908],[1802.4,6.35861144],[1802.6,1.53774705],[1802.7,7.62474062],[1802.8,5.54721838]]]
["bitfinex","ETHUSD",1745781678882,[[1802.0,4.576],[1801.9,2.26636537],[1801.8,11.09957218],[1801.7,0.7786],[1801.6,1.26481085]],[[1802.1,3.79618765],[1802.2,6.3156768],[1802.3,5.54862435],[1802.5,5.54785569],[1802.6,2.07861417]]]
["bitfinex","ETHUSD",1745781777330,[[1803.4,11.80887659],[1803.3,8.04130754],[1803.2,1.45136262],[1803.1,5.54598245],[1803.0,2.07523687]],[[1803.5,3.9854908],[1803.8,11.90589764],[1804.1,5.54297303],[1804.3,7.61768622],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745781819169,[[1804.0,2.07336997],[1803.9,10.67077145],[1803.7,20.3911],[1803.6,5.54441989],[1803.5,3.04410212]],[[1804.3,3.4854908],[1804.7,5.54112235],[1804.9,11.01993155]]]
["bitfinex","ETHUSD",1745781862001,[[1803.9,12.59696952],[1803.8,10.7781499],[1803.7,5.5440994],[1803.6,6.47720234],[1803.5,5.983353]],[[1804.0,3.4854908],[1804.5,5.54180491],[1804.6,6.36894092],[1804.8,8.54078272],[1804.9,0.40602672]]]
["bitfinex","ETHUSD",1745781942619,[[1805.1,4.567],[1805.0,9.7550224],[1804.7,5.54101251],[1804.6,2.35857789],[1699.0,0.73880854]],[[1805.3,6.06],[1805.4,5.53894673],[1805.6,9.32557637],[1805.7,0.4184815],[1805.8,7.61200872]]]
["bitfinex","ETHUSD",1745781984054,[[1805.2,4.566],[1805.0,6.37305829],[1804.9,2.07428752],[1804.8,5.54060832],[1804.6,24.01257083]],[[1805.3,11.86442565],[1805.4,0.8036],[1805.5,5.53879407],[1805.6,8.53834507],[1805.7,2.07428752]]]
["bitfinex","ETHUSD",1745782032962,[[1805.3,13.45313307],[1805.2,5.53953222],[1805.1,5.53983568],[1805.0,2.07428752],[1804.9,8.54039418]],[[1805.4,6.01486099],[1805.9,6.30232698],[1806.1,5.07428752],[1806.2,5.94659586],[1807.3,5.2239387]]]
["bitfinex","ETHUSD",1745782131559,[[1805.5,17.49025671],[1805.4,2.07428752],[1805.3,0.8207],[1805.2,8.53948522],[1805.1,22.56804612]],[[1805.7,6.01486099],[1805.8,0.7761],[1805.9,5.53765851],[1806.0,5.53721679],[1806.2,7.61084065]]]
["bitfinex","ETHUSD",1745782198191,[[1805.4,4.562],[1805.2,2.87248752],[1805.1,11.07936615],[1805.0,2.07428752],[1804.9,16.617]],[[1805.5,11.55349294],[1805.6,5.53855565],[1805.7,0.8105],[1805.8,5.94971278],[1805.9,2.07428752]]]
["bitfinex","ETHUSD",1745782290156,[[1804.9,4.56],[1804.8,16.617],[1804.7,7.07076818],[1804.5,8.42767498],[1697.3,0.75189394]],[[1805.0,6.32009969],[1805.1,5.53992909],[1805.3,13.57367129],[1805.4,2.07076818],[1805.5,5.53870326]]]
["bitfinex","ETHUSD",1745782359707,[[1804.6,4.562],[1804.4,12.17170792],[1804.3,0.8163],[1803.9,7.37154405],[1803.0,8.53995081]],[[1804.7,1.45486099],[1804.9,6.34344734],[1805.0,5.54031078],[1805.1,3.0],[1811.5,44.85315821]]]
["bitfinex","ETHUSD",1745782376734,[[1804.6,4.562],[1804.3,0.7877],[1804.2,7.61506019],[1804.0,18.69755758],[1803.9,5.54351126]],[[1804.7,7.57566017],[1804.8,5.5407945],[1805.0,2.07255758],[1805.1,8.53990974],[1805.2,0.42533677]]]
["bitfinex","ETHUSD",1745782467533,[[1804.9,5.54047315],[1804.8,7.61253192],[1804.7,6.60243149],[1804.6,5.54116363],[1804.5,2.49644494]],[[1805.0,0.95486099],[1805.3,6.33594424],[1805.4,5.5391026],[1805.5,5.49652806],[1809.8,17.16188456]]]
["bitfinex","ETHUSD",1745782559175,[[1804.7,21.176],[1804.6,7.07202722],[1804.5,0.8132],[1804.4,11.0838066],[1804.1,9.40925385]],[[1804.8,6.80649064],[1805.0,6.3471416],[1805.1,5.53992834],[1805.3,5.07202722],[1805.6,5.53844707]]]
["bitfinex","ETHUSD",1745782597012,[[1804.7,9.20239876],[1804.6,16.08236137],[1804.5,2.07202722],[1804.3,22.16526609],[1799.3,51.20425505]],[[1804.8,0.95486099],[1805.0,5.54019015],[1805.1,6.34336739],[1805.4,8.53900181],[1809.6,17.16188456]]]
["bitfinex","ETHUSD",1745782657036,[[1803.9,6.65788033],[1803.8,6.32911769],[1803.7,5.54392751],[1803.5,9.4173425],[1803.4,17.59000033]],[[1804.0,0.51867314],[1804.2,6.49157653],[1804.3,6.37229812],[1804.5,5.54173695],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745782749498,[[1805.5,4.558],[1805.3,2.82315176],[1805.2,5.53941182],[1805.1,5.53974973],[1805.0,24.09249087]],[[1805.6,6.04654014],[1805.7,5.53809584],[1805.9,0.41744895],[1806.0,6.37245176],[1806.1,5.53680575]]]
["bitfinex","ETHUSD",1745782789399,[[1805.8,5.3556],[1805.7,2.07245176],[1805.6,5.53831981],[1805.5,7.61105448],[1805.3,6.49660787]],[[1805.9,1.33726853],[1806.0,6.03730736],[1806.1,5.53695316],[1806.2,0.8176],[1806.3,8.53622683]]]
["bitfinex","ETHUSD",1745782851726,[[1806.2,6.99692278],[1805.9,11.07440353],[1805.8,56.30652336],[1805.6,22.69927777],[1804.8,0.28910901]],[[1806.3,1.33591956],[1806.4,5.53607349],[1806.5,5.53574399],[1806.6,0.7666],[1806.7,8.53502807]]]
["bitfinex","ETHUSD",1745782932824,[[1806.1,4.554],[1805.9,2.06941382],[1805.8,55.881],[1805.7,0.7527],[1805.6,11.07622574]],[[1806.2,6.62375697],[1806.3,6.30390507],[1806.4,5.53595092],[1806.5,5.53560882],[1806.6,5.06941382]]]
["bitfinex","ETHUSD",1745782979208,[[1805.8,60.436],[1805.4,0.7689],[1805.3,2.06941382],[1805.2,16.613],[1805.0,7.60938493]],[[1805.9,10.4435548],[1806.0,7.60663988],[1806.1,5.95565043],[1806.3,5.5363363],[1806.4,11.36395092]]]
["bitfinex","ETHUSD",1745783034543,[[1804.5,0.7945],[1804.4,4.556],[1804.3,7.3723678],[1804.2,5.54237648],[1804.1,16.62]],[[1804.8,6.31654521],[1804.9,5.54062948],[1805.1,6.31390949],[1805.2,3.41160942],[1805.6,5.53851932]]]
["bitfinex","ETHUSD",1745783072902,[[1804.7,0.817],[1804.6,6.62891822],[1804.5,10.1815385],[1804.4,0.40837839],[1804.3,6.09225819]],[[1805.0,0.25821493],[1805.1,6.35197167],[1805.2,5.53971635],[1805.4,8.53898176],[1806.8,7.50387132]]]
["bitfinex","ETHUSD",1745783126298,[[1805.9,4.578],[1805.8,5.53761542],[1805.7,3.13023956],[1805.6,1.01216311]],[[1806.0,0.25821493],[1806.1,0.7561],[1806.3,5.5363811],[1806.4,5.53601795],[1806.7,1.08717349]]]
["bitfinex","ETHUSD",1745783177246,[[1806.2,5.403],[1806.1,23.56977744],[1806.0,1.08717349],[1805.8,8.53766104],[1805.6,0.40881233]],[[1806.6,6.29826034],[1806.8,5.79287498],[1806.9,1.08717349],[1807.1,8.53375113],[1807.5,10.4]]]
["bitfinex","ETHUSD",1745783200087,[[1805.5,4.571],[1805.4,16.608],[1805.3,7.40449156],[1805.2,5.53937863],[1805.1,0.4131618]],[[1805.6,0.25821493],[1805.7,5.53805863],[1805.8,5.53793745],[1805.9,0.8159],[1806.0,5.53709871]]]
["bitfinex","ETHUSD",1745783299220,[[1806.4,4.556],[1806.1,11.07320482],[1806.0,2.48045998],[1805.9,23.3688441],[1699.9,0.73226584]],[[1806.5,6.57488094],[1806.6,5.53535977],[1806.9,5.53438574],[1807.0,4.08597732],[1832.4,1.34196997]]]
["bitfinex","ETHUSD",1745783336284,[[1806.5,4.556],[1806.3,0.8122],[1806.2,9.45625225],[1806.1,8.53664708],[1806.0,4.91796704]],[[1806.6,0.56926678],[1806.7,6.30617183],[1806.9,7.6032876],[1807.0,5.53405352],[1807.2,0.41349501]]]
["bitfinex","ETHUSD",1745783408358,[[1805.7,8.36309643],[1805.6,11.39496941],[1805.5,18.68189017],[1805.4,5.538931],[1805.2,4.08218551]],[[1805.9,6.06],[1806.1,6.30714348],[1806.2,5.5366453],[1806.4,5.53593067],[1806.6,8.53538714]]]
["bitfinex","ETHUSD",1745783446473,[[1806.5,4.569],[1806.4,6.30835974],[1806.3,5.53611432],[1806.2,1.0863397],[1806.1,5.53662473]],[[1806.6,6.06],[1806.8,5.53474648],[1806.9,6.31075474],[1807.0,3.0],[1807.1,1.49524037]]]
["bitfinex","ETHUSD",1745783487129,[[1806.8,0.791],[1806.7,7.60300539],[1806.6,10.10311573],[1806.5,2.06825817],[1806.4,5.5358715]],[[1806.9,0.31096112],[1807.0,6.06],[1807.1,5.53392118],[1807.2,9.33395949],[1807.4,7.60132106]]]
["bitfinex","ETHUSD",1745783545682,[[1807.1,4.554],[1807.0,8.36133595],[1806.7,22.13573409],[1806.3,6.21141779],[1699.9,0.73226584]],[[1807.2,6.37056387],[1807.3,0.2239387],[1807.5,6.33391633],[1807.7,5.53191679],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745783586899,[[1807.0,9.67055065],[1806.9,6.83002283],[1806.8,4.553],[1806.7,5.53491505],[1806.6,22.13619762]],[[1807.1,6.37085078],[1807.3,0.2239387],[1807.4,5.53298735],[1807.5,0.7505],[1807.6,5.5323749]]]
["bitfinex","ETHUSD",1745783639111,[[1806.9,4.553],[1806.6,2.06825817],[1806.5,1.17050312],[1806.4,25.13765848],[1806.1,1.22530757]],[[1807.0,11.59403431],[1807.1,8.15893135],[1807.3,0.2239387],[1807.4,7.60111498],[1807.6,5.53231782]]]
["bitfinex","ETHUSD",1745783710507,[[1807.5,4.55],[1807.4,1.08444853],[1807.2,6.76514966],[1807.1,5.53355965],[1807.0,19.601]],[[1807.6,6.8823],[1807.7,5.53208801],[1808.0,5.53120743],[1808.2,5.530492],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745783758864,[[1807.4,2.41679567],[1807.3,10.08210404],[1807.1,5.95692315],[1807.0,21.20369567],[1805.6,11.05549369]],[[1807.6,11.59220597],[1807.7,5.53209771],[1807.8,0.7581],[1807.9,5.53134356],[1808.1,5.53078916]]]
["bitfinex","ETHUSD",1745783815409,[[1807.1,24.86052385],[1807.0,5.5338066],[1806.9,5.53419248],[1806.7,7.05421835],[1803.9,10.0]],[[1807.4,11.59281381],[1807.5,5.53250702],[1807.6,3.7941],[1807.7,5.53194169],[1808.0,6.37521015]]]
["bitfinex","ETHUSD",1745783894679,[[1807.2,4.55],[1807.0,6.34726859],[1806.9,7.14168308],[1806.7,22.13491721],[1797.3,36.91494634]],[[1807.3,6.37109522],[1807.4,11.06604381],[1807.5,0.83],[1807.7,10.13931571],[1808.0,1.60736866]]]
["bitfinex","ETHUSD",1745783927769,[[1807.7,1.75665109],[1807.6,10.08098324],[1807.5,2.81503242],[1807.3,5.53304471],[1807.2,4.75170783]],[[1807.8,5.65755453],[1808.0,6.29797461],[1808.1,5.5308195],[1808.3,7.13751774],[1808.8,11.35376196]]]
["bitfinex","ETHUSD",1745783993002,[[1808.6,0.5],[1808.5,4.546],[1808.3,16.588],[1808.2,0.84238238],[1808.1,9.33865087]],[[1808.7,11.97118739],[1808.8,5.52865355],[1808.9,5.53824549],[1809.0,51.73125396],[1809.1,0.005]]]
["bitfinex","ETHUSD",1745784055822,[[1806.6,4.827],[1806.3,0.7552],[1806.2,25.97042896],[1806.1,5.53675503],[1805.0,6.07]],[[1806.7,11.19250775],[1806.8,5.53465445],[1807.0,0.7552],[1807.1,5.53373036],[1807.2,0.84295178]]]
["bitfinex","ETHUSD",1745784074244,[[1805.7,18.0056813],[1805.6,5.53729518],[1805.5,8.53858676],[1805.4,6.29675005],[1805.3,1.39295178]],[[1806.0,5.53729618],[1806.1,11.19450403],[1806.3,5.53622299],[1806.4,0.819],[1806.6,9.37822112]]]
["bitfinex","ETHUSD",1745784128718,[[1806.0,1.11837975],[1805.9,11.18379858],[1805.8,7.19745727],[1805.7,1.36390445],[1805.6,8.53824624]],[[1806.2,0.31050542],[1806.3,5.53621451],[1806.4,11.19357634],[1806.6,6.29289232],[1806.7,0.59939518]]]
["bitfinex","ETHUSD",1745784201872,[[1806.3,4.771],[1806.1,0.791],[1806.0,5.5370758],[1805.9,7.50071526],[1804.6,0.28902445]],[[1806.4,5.84690651],[1806.5,11.19328524],[1806.7,6.36749614],[1806.8,6.79974626],[1807.0,3.0]]]
["bitfinex","ETHUSD",1745784213491,[[1806.0,4.771],[1805.8,23.75611401],[1805.7,6.53868942],[1805.5,7.14804173],[1804.0,8.30537099]],[[1806.1,0.31103406],[1806.2,5.53660657],[1806.3,5.53634558],[1806.4,6.47865453],[1806.5,7.14503764]]]
["bitfinex","ETHUSD",1745784257143,[[1804.5,5.184],[1804.3,1.65594522],[1804.2,11.08489626],[1804.1,17.02466262],[1804.0,8.5432364]],[[1804.7,6.36522317],[1804.8,1.11981241],[1804.9,5.65755453],[1805.0,5.54023876],[1805.2,11.59026779]]]
["bitfinex","ETHUSD",1745784327716,[[1805.0,4.628],[1804.9,7.62976287],[1804.8,6.3874428],[1804.7,1.17936447],[1804.6,5.95931468]],[[1805.3,8.53927153],[1805.4,11.19664784],[1805.5,0.8098],[1805.6,5.53838209],[1805.7,1.26818092]]]
["bitfinex","ETHUSD",1745784337351,[[1805.0,4.628],[1804.9,6.34125393],[1804.8,6.3874452],[1804.7,1.17936447],[1804.6,8.54129705]],[[1805.3,11.19695375],[1805.4,5.53897205],[1805.5,0.8149],[1805.6,5.53838189],[1805.7,1.26818092]]]
["bitfinex","ETHUSD",1745784404823,[[1805.6,7.16124569],[1805.5,5.5384081],[1805.4,22.01688462],[1805.3,6.81417241],[1805.2,0.55]],[[1805.7,5.65755452],[1806.0,5.53713828],[1806.1,0.8157],[1806.2,5.53665407],[1806.3,5.94650576]]]
["bitfinex","ETHUSD",1745784424346,[[1805.4,16.619],[1805.3,0.767],[1805.2,0.84682048],[1805.1,5.53970498],[1805.0,3.0]],[[1805.5,5.53863195],[1805.7,0.7905],[1806.0,8.96682494],[1806.1,5.53681933],[1806.2,0.84682048]]]
["bitfinex","ETHUSD",1745784475149,[[1804.6,4.594],[1804.4,16.621],[1804.1,0.7533],[1804.0,6.3894725],[1803.8,5.54368426]],[[1804.7,9.42720322],[1804.8,5.54090494],[1804.9,11.79590055],[1805.1,11.07978868],[1805.3,0.84642245]]]
["bitfinex","ETHUSD",1745784551972,[[1804.0,4.599],[1803.7,1.61245309],[1803.6,6.34899146],[1803.5,5.54469592],[1803.4,16.627]],[[1804.1,6.9044241],[1804.2,6.35503893],[1804.3,7.35392344],[1804.4,2.30277538],[1804.8,5.54101966]]]
["bitfinex","ETHUSD",1745784565604,[[1802.6,0.5],[1802.4,4.601],[1802.3,0.7714],[1802.2,5.54863661],[1802.1,5.54892176]],[[1802.7,8.08015156],[1802.8,5.54706887],[1802.9,6.39484],[1803.0,0.41006978],[1803.1,3.0]]]
["bitfinex","ETHUSD",1745784620537,[[1802.7,10.2852347],[1802.6,6.34861829],[1802.4,6.3963035],[1802.3,5.97407966],[1802.1,0.55]],[[1802.8,1.27803297],[1803.1,5.54617455],[1803.2,8.54575749],[1803.3,1.20894977],[1803.9,12.5109274]]]
["bitfinex","ETHUSD",1745784703363,[[1802.1,4.654],[1801.9,8.40372053],[1801.8,5.54987725],[1801.6,5.55058651],[1801.5,1.61644329]],[[1802.2,6.88738714],[1802.3,6.36274528],[1802.4,5.54833418],[1802.5,3.0],[1802.6,7.16405248]]]
["bitfinex","ETHUSD",1745784758320,[[1802.2,5.70864199],[1802.1,6.34338341],[1802.0,6.39790455],[1801.9,3.4116899],[1801.8,5.54976652]],[[1802.3,0.31037365],[1802.4,6.06],[1802.5,6.36546981],[1802.6,5.54774384],[1802.8,5.54694411]]]
["bitfinex","ETHUSD",1745784783512,[[1802.3,4.613],[1802.2,1.61613233],[1802.1,5.54904424],[1802.0,5.54924509],[1801.9,4.2067899]],[[1802.4,6.88839712],[1802.5,6.3054473],[1802.6,5.54754958],[1802.8,5.54701166],[1802.9,1.61613233]]]
["bitfinex","ETHUSD",1745784839881,[[1802.8,6.22213233],[1802.6,6.31626129],[1802.5,0.79318862],[1802.4,5.96944596],[1802.2,8.54864628]],[[1802.9,0.82774465],[1803.0,12.43563902],[1803.1,5.54620569],[1803.3,5.54540574],[1803.4,1.61613233]]]
["bitfinex","ETHUSD",1745784855530,[[1802.5,4.606],[1802.4,1.61613233],[1802.3,17.3991],[1802.2,5.54872861],[1802.1,5.54903549]],[[1802.6,12.43544095],[1802.7,5.54736132],[1802.8,0.8124],[1802.9,5.54664567],[1803.1,10.16214471]]]
["bitfinex","ETHUSD",1745784949431,[[1803.8,13.83698827],[1803.6,5.54429286],[1803.5,2.03398546],[1803.4,8.54503294],[1696.0,0.005]],[[1803.9,0.30994356],[1804.1,11.60304938],[1804.2,5.54275108],[1804.3,0.7684],[1804.4,5.54201887]]]
["bitfinex","ETHUSD",1745784987316,[[1803.6,4.599],[1803.3,0.8307],[1803.2,6.39275776],[1803.1,23.0926985],[1803.0,3.0]],[[1803.7,7.87507788],[1803.8,5.54396127],[1803.9,5.54359431],[1804.0,6.06],[1804.1,5.54307015]]]
["bitfinex","ETHUSD",1745785014397,[[1803.7,4.599],[1803.5,0.8161],[1803.4,17.47725049],[1803.3,5.54518207],[1803.2,5.54552455]],[[1803.8,5.85384416],[1803.9,11.6036947],[1804.0,6.36495919],[1804.2,5.54278249],[1804.3,8.54249352]]]
["bitfinex","ETHUSD",1745785084270,[[1804.6,10.15827842],[1804.5,6.38894574],[1804.3,6.78122773],[1804.2,5.54243648],[1804.0,16.631]],[[1804.9,0.68786],[1805.0,6.8786],[1805.1,11.08016359],[1805.4,9.38634503],[1806.0,0.84725049]]]
["bitfinex","ETHUSD",1745785125877,[[1803.4,4.689],[1803.2,6.37758923],[1803.1,6.89301887],[1803.0,0.40744775],[1802.9,8.5465718]],[[1803.6,11.60467571],[1803.7,6.34682291],[1803.9,5.54360161],[1804.2,0.84725049],[1818.2,39.90442294]]]
["bitfinex","ETHUSD",1745785154192,[[1803.2,4.69],[1803.1,1.0],[1803.0,1.63325049],[1802.9,5.54639675],[1802.8,5.54678138]],[[1803.3,11.91627255],[1803.4,5.54522795],[1803.6,6.35431443],[1803.9,9.39095187],[1808.8,18.42994208]]]
["bitfinex","ETHUSD",1745785234200,[[1803.1,1e-08],[1802.6,4.624],[1802.3,0.7564],[1802.2,17.48429244],[1802.1,5.54893225]],[[1803.2,18.77808825],[1803.3,5.54551354],[1803.4,5.96892873],[1803.6,11.9094945],[1803.9,6.68329244]]]
["bitfinex","ETHUSD",1745785282679,[[1801.8,21.25],[1801.6,0.8207],[1801.5,7.58015368],[1801.4,2.15524857],[1801.3,5.55137008]],[[1801.9,13.48855245],[1802.0,5.54958884],[1802.1,0.7748],[1802.2,7.16479567],[1802.4,14.38325725]]]
["bitfinex","ETHUSD",1745785320467,[[1801.5,5.0213352],[1801.2,7.95329679],[1801.1,8.55198832],[1801.0,18.76821426],[1696.0,0.005]],[[1801.6,6.32852166],[1801.7,13.1790654],[1801.9,6.69728077],[1802.0,7.16660965],[1802.3,5.835]]]
["bitfinex","ETHUSD",1745785371772,[[1801.8,4.702],[1801.4,23.87726548],[1801.3,5.55139211],[1801.1,0.84929389],[1801.0,5.75244237]],[[1801.9,5.54980004],[1802.0,2.49739319],[1802.1,11.47521789],[1802.3,0.84929389],[1802.4,8.54822729]]]
["bitfinex","ETHUSD",1745785424848,[[1801.0,0.2],[1800.9,4.69],[1800.5,6.33993945],[1800.4,6.40339002],[1800.3,17.07213758]],[[1801.1,14.96496828],[1801.2,5.55205641],[1801.3,11.39355217],[1801.4,3.84929389],[1801.5,5.55122809]]]
["bitfinex","ETHUSD",1745785456136,[[1801.2,4.735],[1801.0,9.10488573],[1800.9,5.55263667],[1800.8,19.655],[1800.7,5.55338232]],[[1801.3,0.51543218],[1801.5,5.92608969],[1801.6,0.8224],[1801.7,5.55036045],[1801.8,5.55003031]]]
["bitfinex","ETHUSD",1745785539266,[[1800.2,1.39343134],[1800.1,13.93428423],[1800.0,8.49347771],[1799.9,17.5099226],[1799.8,5.5561198]],[[1800.3,0.51559444],[1800.4,0.30940937],[1800.5,5.55416749],[1800.6,11.47997153],[1800.7,0.8068]]]
["bitfinex","ETHUSD",1745785601323,[[1799.6,4.657],[1799.4,5.55725137],[1799.3,6.40762322],[1799.1,22.22829258],[1699.0,0.73880854]],[[1799.7,0.51448742],[1799.8,12.72376289],[1799.9,6.3435306],[1800.1,5.5552474],[2002.1,0.02]]]
["bitfinex","ETHUSD",1745785653209,[[1799.7,14.21053619],[1799.6,5.55656074],[1799.4,5.98273928],[1799.3,3.0],[1799.0,7.17910858]],[[1799.8,0.51658713],[1800.0,5.92608968],[1800.1,6.37986877],[1800.3,5.55480904],[1800.4,7.59368211]]]
["bitfinex","ETHUSD",1745785724371,[[1799.7,1.80577374],[1799.6,12.5012082],[1799.5,0.7744],[1799.4,5.55722449],[1799.3,3.0]],[[1799.8,0.51691886],[1799.9,6.6722317],[1800.0,5.92608968],[1800.1,5.55543149],[1800.2,5.55494551]]]
["bitfinex","ETHUSD",1745785779392,[[1799.9,13.53297057],[1799.8,5.55594585],[1799.7,2.4226143],[1799.6,9.25839021],[1796.8,15.93033821]],[[1800.0,0.51712541],[1800.2,0.31031613],[1800.3,12.2810135],[1800.4,5.55448407],[1800.7,1.62075032]]]
["bitfinex","ETHUSD",1745785819059,[[1800.6,1.62075032],[1800.5,0.62387503],[1800.4,10.17217436],[1800.3,6.3628966],[1800.1,5.55522119]],[[1800.8,6.37037093],[1800.9,5.55291498],[1801.0,5.92608968],[1801.1,5.55218182],[1801.5,23.83772322]]]
["bitfinex","ETHUSD",1745785841702,[[1800.5,1.62075032],[1800.4,4.618],[1800.3,5.55443032],[1800.2,0.751],[1800.0,23.83827385]],[[1800.6,0.82463887],[1800.7,11.47958044],[1800.8,6.37815953],[1801.0,5.55253005],[1801.2,8.97268485]]]
["bitfinex","ETHUSD",1745785893507,[[1800.8,4.612],[1800.7,16.66],[1800.6,1.4313],[1800.5,0.84983897],[1800.4,0.7865]],[[1800.9,13.26276213],[1801.0,6.36006404],[1801.1,5.5521816],[1801.3,6.40161728],[1801.9,0.28995539]]]
["bitfinex","ETHUSD",1745785972867,[[1800.2,4.612],[1799.9,0.85020804],[1799.8,8.5559854],[1799.7,5.55632464],[1799.5,22.21602746]],[[1800.3,5.55462978],[1800.4,11.48071333],[1800.7,7.44062483],[1801.2,4.612],[1801.4,0.78891586]]]
["bitfinex","ETHUSD",1745786001942,[[1799.9,6.83620455],[1799.8,5.55609214],[1799.7,5.55635277],[1799.5,22.21609179],[1799.4,3.0]],[[1800.2,5.55498735],[1800.3,11.48081413],[1800.5,5.55405978],[1800.6,1.23941517],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745786067853,[[1800.3,1.92055923],[1800.2,6.94222318],[1800.1,10.99242454],[1800.0,4.61983805],[1799.9,22.21877027]],[[1800.4,0.30990121],[1800.5,5.92608968],[1800.6,5.55386924],[1800.7,6.36635814],[1800.9,5.55286011]]]
["bitfinex","ETHUSD",1745786128439,[[1801.3,4.606],[1800.9,0.84952718],[1800.8,0.7903],[1800.6,26.63578105],[1800.4,2.97437515]],[[1801.4,7.82940888],[1801.5,5.55105349],[1801.6,5.55071507],[1801.7,6.69138481],[1801.8,9.81544713]]]
["bitfinex","ETHUSD",1745786169758,[[1800.6,7.68622718],[1800.4,1.4313],[1800.3,5.55443059],[1800.2,5.55478058],[1796.8,17.04175715]],[[1800.7,5.5533959],[1800.8,11.61329801],[1801.0,5.552539],[1801.2,0.42466818],[1801.3,6.32973177]]]
["bitfinex","ETHUSD",1745786266600,[[1800.9,4.604],[1800.8,0.805],[1800.7,5.55337615],[1800.6,9.45094788],[1800.4,26.64349677]],[[1801.0,0.309498],[1801.1,11.61225329],[1801.2,6.37193376],[1801.4,7.59455814],[1805.1,29.30054517]]]
["bitfinex","ETHUSD",1745786334399,[[1801.8,4.634],[1801.6,17.4483],[1801.4,9.40017264],[1801.1,6.9512987],[1799.8,18.29956209]],[[1801.9,5.54969754],[1802.0,6.30671482],[1802.1,6.06],[1802.2,5.5488443],[1802.3,1.79570246]]]
["bitfinex","ETHUSD",1745786362229,[[1802.3,0.7505],[1802.2,11.55467314],[1801.9,6.8807456],[1801.8,0.84917264],[1699.9,0.73226584]],[[1802.6,6.06],[1802.7,5.5474438],[1802.8,0.7962],[1803.0,5.54636753],[1803.6,17.13572588]]]
["bitfinex","ETHUSD",1745786452947,[[1802.6,4.6],[1802.4,0.8025],[1802.2,1.61578968],[1802.1,5.54892451],[1802.0,1.61578968]],[[1802.7,11.598198],[1802.8,5.54705248],[1802.9,9.30283158],[1803.0,1.61578968],[1803.1,5.54612123]]]
["bitfinex","ETHUSD",1745786540743,[[1801.5,7.56181424],[1801.4,11.54401041],[1801.2,22.6185169],[1801.1,0.5],[1800.1,0.28979752]],[[1801.6,0.51637214],[1801.9,17.1506535],[1802.0,0.7734],[1802.4,5.95722237],[1802.6,10.15562251]]]
["bitfinex","ETHUSD",1745786568770,[[1802.0,4.601],[1801.9,6.38229074],[1801.8,6.39841246],[1801.6,6.10034847],[1801.5,5.55076626]],[[1802.3,5.54847496],[1802.4,6.34086309],[1802.6,11.59834396],[1802.7,3.84857146]]]
["bitfinex","ETHUSD",1745786628051,[[1801.7,6.25317624],[1801.6,6.35928227],[1801.5,6.39987593],[1801.3,7.78299451],[1699.3,16.20523416]],[[1801.9,6.05076172],[1802.0,5.54939068],[1802.1,5.54926915],[1802.2,3.7909],[1802.4,5.97002498]]]
["bitfinex","ETHUSD",1745786708660,[[1801.4,4.6],[1801.2,0.759],[1801.0,1.61774874],[1800.8,22.61132381],[1800.7,5.55333179]],[[1801.5,12.11734828],[1801.6,5.55075062],[1801.7,7.16806233],[1801.8,4.9630131],[1801.9,5.97282763]]]
["bitfinex","ETHUSD",1745786749718,[[1800.7,0.7889],[1800.6,6.0333],[1800.4,1.4313],[1800.3,2.11774874],[1800.2,5.55477027]],[[1800.8,12.11736834],[1800.9,8.55277916],[1801.0,7.17031153],[1801.2,6.75770324],[1808.5,26.32848869]]]
["bitfinex","ETHUSD",1745786823103,[[1801.1,0.7624],[1801.0,5.16760275],[1800.9,6.18915461],[1800.8,7.17066126],[1800.7,18.19111149]],[[1801.3,6.05076172],[1801.4,11.10287534],[1801.6,4.61774874],[1801.7,5.55036714],[2000.0,9.941781]]]
["bitfinex","ETHUSD",1745786831995,[[1801.7,5.3498],[1801.6,7.16829595],[1801.5,6.74175636],[1801.3,6.7335794],[1801.2,0.9080336]],[[1801.8,0.51615458],[1801.9,6.05076172],[1802.0,5.54945076],[1802.1,5.54925676],[1802.2,0.7686]]]
["bitfinex","ETHUSD",1745786922932,[[1803.3,7.60613691],[1803.1,6.30359812],[1803.0,7.16042525],[1802.8,22.18191651],[1802.7,1.78182488]],[[1803.5,11.59568477],[1803.6,6.04463127],[1803.7,1.2665],[1803.8,8.54391877],[1804.2,5.54270302]]]
["bitfinex","ETHUSD",1745786977578,[[1805.0,4.597],[1804.8,0.8292],[1804.7,0.84670471],[1804.5,5.95799965],[1804.4,6.94192588]],[[1805.1,11.90175826],[1805.2,6.76045457],[1805.3,8.5392929],[1805.4,5.53900886],[1805.7,0.84670471]]]
["bitfinex","ETHUSD",1745786990596,[[1805.0,4.597],[1804.9,1.66640471],[1804.6,5.54136763],[1804.5,17.93001135],[1804.4,1.4]],[[1805.1,5.53985928],[1805.2,12.00385859],[1805.3,6.36564925],[1805.5,3.0],[1805.7,0.84670471]]]
["bitfinex","ETHUSD",1745787075691,[[1803.7,4.598],[1803.3,0.7674],[1803.1,23.01450221],[1803.0,5.54611889],[1802.9,0.55]],[[1803.8,11.59461358],[1803.9,6.37194454],[1804.0,5.54328541],[1804.1,0.84670471],[1804.2,14.08555016]]]
["bitfinex","ETHUSD",1745787125210,[[1804.2,4.593],[1803.7,0.794],[1803.6,7.15698995],[1803.4,0.54304],[1803.3,8.95516507]],[[1804.3,9.97811486],[1804.4,11.59292781],[1804.5,7.15442917],[1804.6,4.38214765],[1804.7,12.19072427]]]
["bitfinex","ETHUSD",1745787185349,[[1803.7,4.591],[1803.5,0.7557],[1803.4,7.15769711],[1803.3,5.54515723],[1803.1,22.175955]],[[1803.8,5.85498354],[1803.9,5.54369401],[1804.0,6.05076172],[1804.1,10.50845006],[1804.2,1.61272757]]]
["bitfinex","ETHUSD",1745787313758,[[1803.6,21.216],[1803.4,0.7949],[1803.3,7.15811299],[1803.2,5.54548053],[1803.0,10.15900537]],[[1803.7,5.85543593],[1803.8,12.3739373],[1804.0,7.56537839],[1804.1,4.13969927],[1808.2,17.08797855]]]
["bitfinex","ETHUSD",1745787366319,[[1804.0,6.96512757],[1803.9,5.54334142],[1803.8,5.5436751],[1803.6,5.54439488],[1799.9,3.0488747]],[[1804.3,5.54237032],[1804.4,11.59287153],[1804.5,0.7912],[1804.7,10.15389067],[1828.8,0.39246074]]]
["bitfinex","ETHUSD",1745787415038,[[1803.0,4.587],[1802.8,17.4134],[1802.6,7.16009388],[1802.4,3.86683448],[1802.3,5.95692401]],[[1803.1,11.90755136],[1803.2,6.33862264],[1803.3,5.97080527],[1803.4,1.61272757],[1803.5,3.0]]]
["bitfinex","ETHUSD",1745787495955,[[1803.8,4.584],[1803.6,7.91619343],[1803.5,0.69674736],[1803.4,5.544902],[1803.3,0.95901682]],[[1803.9,5.54354454],[1804.0,5.54347033],[1804.2,6.32673937],[1804.3,5.03311008],[1804.9,11.66147379]]]
["bitfinex","ETHUSD",1745787554212,[[1802.9,4.583],[1802.7,19.06867363],[1802.5,3.0],[1802.4,5.54794643],[1802.3,5.54835033]],[[1803.0,5.5463117],[1803.1,11.60613062],[1803.2,6.369262],[1803.4,8.87415319],[1805.9,1.665117]]]
["bitfinex","ETHUSD",1745787619065,[[1802.7,4.583],[1802.4,0.7917],[1802.2,16.639],[1802.1,5.13387382],[1802.0,5.9740781]],[[1802.8,11.91806408],[1802.9,8.50965139],[1803.0,11.0926234],[1803.2,5.54587477],[1803.5,10.94352766]]]
["bitfinex","ETHUSD",1745787698080,[[1801.2,0.51980019],[1801.0,4.583],[1800.9,2.43557363],[1800.8,22.19887984],[1800.7,8.96293096]],[[1801.3,5.5515461],[1801.4,11.61126724],[1801.5,6.33003233],[1801.6,1.37991622],[1801.7,1.61407363]]]
["bitfinex","ETHUSD",1745787764416,[[1801.0,4.583],[1800.8,0.7573],[1800.7,5.55335463],[1800.6,8.38451483],[1800.5,16.656]],[[1801.2,12.21436866],[1801.4,0.793],[1801.5,11.61094156],[1801.7,6.4000899],[1805.3,15.94197736]]]
["bitfinex","ETHUSD",1745787792205,[[1800.6,9.25169904],[1800.5,17.50579044],[1800.4,6.98545956],[1800.3,3.9763682],[1800.1,5.83471153]],[[1800.8,5.55330281],[1801.1,11.61222769],[1801.2,2.24448398],[1801.8,0.40825218],[1999.0,0.02]]]
["bitfinex","ETHUSD",1745787870572,[[1800.6,6.0143],[1800.4,1.4313],[1800.1,2.91179888],[1800.0,22.21354186],[1799.9,5.55582082]],[[1800.7,14.62256452],[1800.8,7.1717216],[1800.9,5.55282447],[1801.0,3.0],[1801.1,5.55232207]]]
["bitfinex","ETHUSD",1745787914422,[[1800.1,1e-08],[1800.0,5.3884],[1799.9,0.51980019],[1799.8,0.28850074],[1799.6,9.4074833]],[[1800.2,5.55493834],[1800.3,5.55468483],[1800.4,12.42025564],[1800.5,5.55404461],[1800.6,0.85070254]]]
["bitfinex","ETHUSD",1745788015215,[[1800.1,1e-08],[1799.9,5.4091],[1799.8,1.62003154],[1799.6,5.96877043],[1799.5,10.72690069]],[[1800.2,11.92534346],[1800.3,5.53260465],[1800.4,5.55432291],[1800.5,0.8206],[1800.6,10.17387298]]]
["bitfinex","ETHUSD",1745788147384,[[1800.1,4.57800001],[1799.7,7.17644894],[1799.6,8.97954879],[1799.5,18.83303154],[1798.5,5.55993582]],[[1800.2,5.86662211],[1800.3,11.10943361],[1800.4,6.06],[1800.5,5.55401542],[1800.6,1.62003154]]]
["bitfinex","ETHUSD",1745788200180,[[1800.1,1e-08],[1799.6,5.3389],[1799.3,1.62003154],[1799.2,22.22299268],[1799.1,5.55808529]],[[1800.2,19.19781335],[1800.3,5.55467484],[1800.4,5.55440212],[1800.5,7.58172308],[1800.7,10.79891634]]]
["bitfinex","ETHUSD",1745788302489,[[1799.3,4.577],[1799.2,0.8194],[1799.0,7.17848137],[1798.9,8.96874542],[1798.8,0.55]],[[1799.4,5.86909179],[1799.5,5.5572814],[1799.6,6.05999999],[1799.7,7.990408],[1799.8,5.5561729]]]
["bitfinex","ETHUSD",1745788385792,[[1798.9,4.525],[1798.8,0.8253],[1798.7,1.62003154],[1798.6,5.55987798],[1798.5,5.56000024]],[[1799.0,11.9309271],[1799.1,5.55837019],[1799.2,6.38493581],[1799.4,1.62003154],[1801.0,2.73193832]]]
["bitfinex","ETHUSD",1745788454806,[[1796.7,4.577],[1796.5,7.89356556],[1796.3,7.4518617],[1796.2,24.18969927],[1792.5,0.01186316]],[[1796.9,5.56515853],[1797.0,6.05999999],[1797.1,6.12111543],[1797.2,0.7951],[1797.3,8.56395683]]]
["bitfinex","ETHUSD",1745788515115,[[1797.6,0.7911],[1797.5,1.86811459],[1797.4,10.14643115],[1797.3,4.27724989],[1797.2,5.56420262]],[[1797.8,6.05999999],[1798.0,5.56187317],[1798.1,0.8034],[1798.3,5.56087405],[1798.9,5.849]]]
["bitfinex","ETHUSD",1745788545254,[[1798.9,4.606],[1798.7,18.41995714],[1798.6,9.35087731],[1798.5,7.92778944],[1798.4,0.55]],[[1799.0,14.57061845],[1799.1,6.32896003],[1799.3,11.61772576],[1799.5,6.41072957],[1799.7,5.55651341]]]
["bitfinex","ETHUSD",1745788644494,[[1798.9,36.54508717],[1798.8,7.86164363],[1798.7,7.91774499],[1798.6,0.99230883],[1798.5,5.56006872]],[[1799.0,4.14666653],[1799.5,0.7793],[1799.8,17.17271849],[1800.1,5.55526674],[1825.1,0.39320047]]]
["bitfinex","ETHUSD",1745788737597,[[1801.0,5.07],[1800.9,1.6181376],[1800.8,16.657],[1800.6,6.34550935],[1800.5,7.17199996]],[[1801.1,12.32752091],[1801.2,6.37183969],[1801.3,5.5515604],[1801.4,3.0],[1801.5,5.55106932]]]
["bitfinex","ETHUSD",1745788780888,[[1801.2,1.6181376],[1801.1,0.8045],[1801.0,13.9246135],[1800.8,5.55291234],[1800.7,16.655]],[[1801.3,11.49830654],[1801.5,5.5510973],[1801.6,3.0],[1802.3,1.88199974],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745788875457,[[1801.6,6.1831376],[1801.5,0.812],[1801.4,8.59425158],[1801.3,23.45908881],[1801.1,6.36097869]],[[1801.7,5.94674018],[1801.8,5.55018889],[1801.9,9.32907713],[1802.1,5.54908477],[1802.2,0.41188025]]]
["bitfinex","ETHUSD",1745788997255,[[1801.4,5.8878],[1801.3,1.6181376],[1801.2,6.30147198],[1801.1,22.20410672],[1801.0,1.6181376]],[[1801.5,6.25817404],[1801.6,5.55083289],[1801.7,5.55048072],[1801.8,6.30403188],[1802.0,3.0]]]
["bitfinex","ETHUSD",1745789014289,[[1801.5,2.1181376],[1801.4,11.68954909],[1801.2,22.95236024],[1801.1,5.96327187],[1700.7,0.72572314]],[[1801.6,5.94674018],[1801.8,6.30423322],[1802.1,5.54915346],[1802.2,10.57975012],[1802.4,5.54828849]]]
["bitfinex","ETHUSD",1745789065959,[[1802.0,0.61791376],[1801.9,6.1791376],[1801.8,22.98170181],[1801.7,6.32031236],[1801.6,2.74164455]],[[1802.2,11.49572793],[1802.3,6.33560388],[1802.5,8.5479013],[1827.9,72.6152053],[1829.2,0.21186138]]]
["bitfinex","ETHUSD",1745789242010,[[1803.2,5.056],[1803.0,16.634],[1802.9,2.4308376],[1802.8,5.54673937],[1802.7,9.58395848]],[[1803.3,12.57071285],[1803.4,5.54536761],[1803.5,5.54479402],[1803.8,5.54401503],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745789272836,[[1803.2,5.054],[1803.0,19.0475376],[1802.9,5.54659711],[1802.8,5.54673396],[1696.5,0.75843664]],[[1803.3,11.80341285],[1803.4,6.36626761],[1803.6,5.54454372],[1803.8,5.54401503],[1804.0,8.95336894]]]
["bitfinex","ETHUSD",1745789351254,[[1803.6,6.70130487],[1803.5,18.18457273],[1803.4,5.54485466],[1803.3,7.2103499],[1803.2,0.6635122]],[[1803.7,0.31134908],[1803.8,11.4906047],[1803.9,0.8148],[1804.0,5.54341484],[1804.1,5.54297096]]]
["bitfinex","ETHUSD",1745789519225,[[1804.5,15.93309084],[1804.4,10.54150022],[1804.3,5.54229169],[1804.2,16.623],[1804.1,6.89870485]],[[1804.6,0.4079666],[1805.1,11.83976005],[1805.2,5.94674018],[1805.4,5.53898884],[1807.0,2.77447635]]]
["bitfinex","ETHUSD",1745789542900,[[1805.0,23.1881938],[1804.9,5.54025123],[1804.8,6.09061865],[1804.7,0.803],[1804.6,5.54139079]],[[1805.1,0.7597],[1805.2,0.3110639],[1805.3,5.53942984],[1805.4,11.48583869],[1805.6,5.5383576]]]
["bitfinex","ETHUSD",1745789609115,[[1805.3,23.72029039],[1805.2,2.83139027],[1805.1,3.8064],[1805.0,7.5692785],[1804.9,6.09029352]],[[1805.4,5.53893873],[1805.5,6.30845818],[1805.7,5.84915239],[1805.9,5.53741201],[1806.2,13.10162299]]]
["bitfinex","ETHUSD",1745789686754,[[1804.3,4.542],[1804.1,2.3974376],[1804.0,24.51807471],[1803.9,5.54354026],[1803.7,7.30398178]],[[1804.4,5.85283274],[1804.5,6.33680373],[1804.7,11.48785981],[1804.8,8.54086203],[1805.3,5.83]]]
["bitfinex","ETHUSD",1745789774309,[[1804.0,5.3842],[1803.9,7.16167923],[1803.8,5.9525577],[1803.7,3.0],[1803.6,16.626]],[[1804.1,0.31118578],[1804.2,5.54267814],[1804.3,5.54246128],[1804.4,6.76904018],[1804.5,6.65007606]]]
["bitfinex","ETHUSD",1745789874327,[[1805.9,1.92399274],[1805.8,6.9778803],[1805.7,26.68790814],[1805.6,0.57858367],[1805.5,7.15674106]],[[1806.2,6.03648887],[1806.3,0.7817],[1806.4,5.94412544],[1806.6,11.48202197],[1806.7,2.1181376]]]
["bitfinex","ETHUSD",1745789888359,[[1805.7,21.149],[1805.4,2.7881965],[1805.3,5.53922733],[1805.2,8.53935709],[1805.1,0.55]],[[1805.8,5.53771181],[1805.9,12.28184535],[1806.0,5.53711628],[1806.2,8.34006353],[1806.6,3.0]]]
["bitfinex","ETHUSD",1745789988196,[[1806.0,6.1561376],[1805.9,1.23040625],[1805.7,5.5378128],[1805.6,6.08817477],[1805.5,21.2261376]],[[1806.1,5.53679198],[1806.2,5.53655931],[1806.4,7.16230678],[1806.5,5.53569902],[1806.7,6.03511738]]]
["bitfinex","ETHUSD",1745790071251,[[1805.8,6.17521904],[1805.7,1.48065992],[1805.6,5.99352796],[1805.5,24.17121445],[1805.4,0.55]],[[1806.0,5.53727149],[1806.1,5.53696149],[1806.2,6.71154018],[1806.3,5.53625503],[1806.4,0.4079666]]]
["bitfinex","ETHUSD",1745790136851,[[1805.9,0.84602574],[1805.8,16.17940565],[1805.7,0.7845],[1805.5,6.08861254],[1805.3,27.1280189]],[[1806.2,5.94674018],[1806.3,5.53630897],[1806.4,5.94396846],[1806.5,0.7517],[1806.6,5.53530149]]]
["bitfinex","ETHUSD",1745790173220,[[1805.7,4.599],[1805.6,5.53810998],[1805.5,0.84602574],[1805.3,6.38525552],[1804.9,5.54044348]],[[1806.0,11.48397032],[1806.1,6.31378778],[1806.3,5.5362168],[1806.4,3.4079666],[1806.7,1.34602574]]]
["bitfinex","ETHUSD",1745790252488,[[1806.4,5.28774363],[1806.3,0.45954034],[1806.2,3.7504],[1806.1,22.14552685],[1806.0,0.84500344]],[[1806.6,5.53544202],[1806.7,11.98187922],[1806.8,0.7912],[1806.9,5.53438909],[1807.2,5.53347599]]]
["bitfinex","ETHUSD",1745790326048,[[1806.6,34.30669775],[1806.5,5.5355486],[1806.4,0.7687],[1806.3,6.08612424],[1806.2,0.41066162]],[[1806.7,0.5],[1806.9,0.7979],[1807.1,5.53392577],[1807.2,5.53360172],[1807.4,5.53284612]]]
["bitfinex","ETHUSD",1745790359520,[[1806.6,0.8441703],[1806.3,10.13907661],[1806.2,0.8138],[1806.1,22.14062734],[1806.0,0.8441703]],[[1806.7,6.03508699],[1806.8,6.35448703],[1806.9,5.94674018],[1807.0,5.5341016],[1807.1,3.0]]]
["bitfinex","ETHUSD",1745790481467,[[1805.9,4.588],[1805.6,5.53812399],[1805.5,4.60893965],[1805.4,22.55355741],[1805.3,5.53923789]],[[1806.0,5.53709856],[1806.1,5.53680419],[1806.3,12.29171724],[1806.5,5.53556601],[1806.6,1.57664902]]]
["bitfinex","ETHUSD",1745790503711,[[1807.0,6.04969359],[1806.9,0.7708],[1806.8,5.53444071],[1806.7,5.53484464],[1806.6,3.0]],[[1807.3,5.5332692],[1807.4,5.53296967],[1807.6,6.31430941],[1807.8,0.41057409],[1808.0,3.84364872]]]
["bitfinex","ETHUSD",1745790575401,[[1804.9,0.7],[1804.8,6.35197075],[1804.7,6.88460171],[1804.6,4.719],[1804.4,5.54195758]],[[1805.2,13.43229366],[1805.3,6.72508165],[1805.4,3.7838],[1805.5,5.53864738],[1806.0,5.53726085]]]
["bitfinex","ETHUSD",1745790640299,[[1805.8,4.632],[1805.4,1.61604872],[1805.3,25.15323526],[1805.2,5.53934031],[1805.0,5.54014745]],[[1805.9,7.96617882],[1806.0,5.53709856],[1806.1,11.59685431],[1806.2,7.24979973],[1806.4,0.84364872]]]
["bitfinex","ETHUSD",1745790696087,[[1805.4,4.598],[1805.3,1.60969405],[1805.2,6.33814911],[1805.1,5.53966625],[1804.9,7.15012313]],[[1805.6,11.59843093],[1805.8,5.53787957],[1805.9,6.29848209],[1806.1,8.95626405],[1808.2,2.0705376]]]
["bitfinex","ETHUSD",1745790823385,[[1804.2,5.298],[1804.1,0.7929],[1804.0,1.61225203],[1803.9,5.54344555],[1803.8,5.54359339]],[[1804.3,5.54231557],[1804.4,5.54211528],[1804.5,0.815],[1804.6,5.54161871],[1804.7,0.94580907]]]
["bitfinex","ETHUSD",1745790893274,[[1805.3,4.603],[1805.2,3.54764682],[1805.1,5.95549734],[1805.0,5.53998557],[1804.9,16.615]],[[1805.5,11.07753823],[1805.8,12.36271935],[1806.0,8.53721844],[1806.2,1.25275344],[1830.0,0.39194603]]]
["bitfinex","ETHUSD",1745790937541,[[1805.2,4.581],[1804.8,2.90630719],[1804.6,19.614],[1804.5,7.55915406],[1804.4,6.09189753]],[[1805.3,7.83339865],[1805.4,5.53905781],[1805.5,6.75465434],[1805.6,7.14846123],[1805.7,8.94493577]]]
["bitfinex","ETHUSD",1745791037190,[[1804.8,0.7989],[1804.7,4.567],[1804.5,1.61000719],[1804.3,9.24210487],[1804.2,5.54242031]],[[1804.9,5.85117444],[1805.0,11.60028588],[1805.1,5.53989791],[1805.2,0.8315],[1805.3,10.55905148]]]
["bitfinex","ETHUSD",1745791074493,[[1804.6,4.566],[1804.5,1.46339072],[1804.4,0.84603899],[1804.2,6.07442317],[1804.1,5.5427872]],[[1804.7,5.54113242],[1804.8,11.60089605],[1805.0,6.36181069],[1806.5,2.76575925],[1808.1,13.77872296]]]
["bitfinex","ETHUSD",1745791169942,[[1803.5,4.565],[1803.2,17.4007],[1803.1,5.54583664],[1803.0,2.11154062],[1802.9,0.86664329]],[[1803.7,5.54434781],[1803.8,0.7921],[1804.0,6.06],[1804.1,4.61154062],[1804.4,4.565]]]
["bitfinex","ETHUSD",1745791214726,[[1802.4,0.7811],[1802.3,5.54834226],[1802.2,10.98786554],[1802.0,5.54938396],[1801.8,4.26285607]],[[1802.8,5.5471827],[1803.0,0.8027],[1803.1,13.13804107],[1803.8,5.74401285],[1805.8,1.665339]]]
["bitfinex","ETHUSD",1745791247336,[[1802.6,0.7637],[1802.5,10.13984459],[1802.4,5.54798623],[1802.3,0.84817702],[1802.1,5.54906189]],[[1802.9,11.09369063],[1803.1,0.7953],[1803.2,8.54575511],[1803.3,0.84817702],[1803.6,10.16056014]]]
["bitfinex","ETHUSD",1745791273604,[[1802.8,4.614],[1802.6,0.7526],[1802.5,5.5477952],[1802.4,5.54813355],[1802.3,0.84817702]],[[1802.9,5.54661933],[1803.0,5.54661139],[1803.2,6.35877801],[1803.3,0.3104191],[1804.7,2.98855108]]]
["bitfinex","ETHUSD",1745791291099,[[1801.5,6.29647702],[1801.4,16.638],[1801.3,11.10269938],[1801.1,6.71571756],[1801.0,7.66009868]],[[1801.7,5.55034691],[1801.9,5.54984073],[1802.1,9.32818027],[1802.3,5.54861459],[1802.6,4.627]]]
["bitfinex","ETHUSD",1745791340356,[[1801.2,5.4519],[1801.1,5.55206141],[1801.0,23.45551617],[1800.8,8.95967705],[1800.6,11.7023618]],[[1801.5,5.55108456],[1801.6,5.55077814],[1801.7,0.801],[1801.8,5.55004277],[1801.9,8.54974122]]]
["bitfinex","ETHUSD",1745791368767,[[1801.0,0.4079666],[1800.7,1.2694],[1800.6,4.672],[1800.5,0.41773952],[1800.4,16.648]],[[1801.1,5.55216256],[1801.2,7.43790174],[1801.3,5.55158112],[1801.4,6.90817702],[1801.5,8.55096012]]]
["bitfinex","ETHUSD",1745791384100,[[1800.1,4.679],[1799.9,0.7988],[1799.8,0.62362349],[1799.7,27.76255142],[1695.8,0.02]],[[1800.2,5.55493834],[1800.3,5.55480566],[1800.4,7.85911614],[1800.5,6.37653943],[1800.6,8.55387399]]]
["bitfinex","ETHUSD",1745791441885,[[1797.9,1e-08],[1797.8,4.674],[1797.7,0.62358044],[1797.6,5.56382822],[1797.5,5.56318062]],[[1798.1,5.5614593],[1798.2,5.56126626],[1798.4,0.7709],[1798.5,8.56022887],[1798.7,0.62358044]]]
["bitfinex","ETHUSD",1745791466970,[[1796.2,5.449],[1796.1,5.5674006],[1796.0,6.11776724],[1795.9,3.87526931],[1795.8,9.99157941]],[[1796.6,5.62169306],[1796.8,5.56558278],[1796.9,0.8093],[1797.0,14.62483478],[1797.2,5.56437688]]]
["bitfinex","ETHUSD",1745791482964,[[1793.9,5.57442315],[1793.8,5.98266859],[1793.7,0.7877],[1793.6,11.54436931],[1793.5,5.57567327]],[[1794.4,5.57309858],[1794.7,5.62760184],[1794.9,0.6214],[1795.0,8.66447848],[1795.6,6.88783527]]]
["bitfinex","ETHUSD",1745791514956,[[1790.2,0.4079666],[1789.6,12.4757538],[1789.2,8.85488231],[1789.1,0.8174],[1788.9,5.59002549]],[[1790.3,4.89536091],[1790.4,5.58542669],[1790.6,8.58502784],[1790.8,0.8112],[1795.4,3.65854119]]]
["bitfinex","ETHUSD",1745791546322,[[1793.4,6.653],[1793.3,5.57606767],[1793.2,1.11529256],[1793.1,5.57687521],[1793.0,3.26587145]],[[1793.5,6.06],[1793.8,6.35666016],[1793.9,5.57461122],[1794.1,5.57386497],[1795.0,11.41116175]]]
["bitfinex","ETHUSD",1745791565750,[[1794.1,5.5736739],[1794.0,7.25125177],[1793.9,0.8216],[1793.8,5.5746266],[1793.7,5.57506441]],[[1794.3,6.06],[1794.5,5.57275216],[1794.7,0.8012],[1794.8,5.57169749],[1795.0,3.0]]]
["bitfinex","ETHUSD",1745791600622,[[1795.5,6.175],[1795.4,5.56976354],[1795.3,5.56986343],[1795.0,9.45691468],[1794.9,18.47555624]],[[1795.6,6.05277844],[1795.8,5.56857714],[1796.0,0.7703],[1796.1,5.56766908],[1796.5,8.56647475]]]
["bitfinex","ETHUSD",1745791641552,[[1796.1,0.62653303],[1796.0,6.45565594],[1795.9,6.34358735],[1795.8,6.94915899],[1795.7,5.56884731]],[[1796.4,11.61960406],[1796.5,6.31733347],[1796.7,5.56581651],[1797.2,15.57843578],[1997.8,1.02]]]
["bitfinex","ETHUSD",1745791661172,[[1797.0,1.27528389],[1796.9,6.12087583],[1796.8,6.95983201],[1796.7,0.55],[1796.6,3.0]],[[1797.2,5.56451563],[1797.4,6.46074504],[1797.5,5.56336538],[1797.6,0.7824],[1797.7,5.56270879]]]
["bitfinex","ETHUSD",1745791710138,[[1792.6,11.55238011],[1792.4,17.5354],[1792.3,6.23143604],[1790.2,2.0823126],[1787.0,3.5]],[[1793.1,12.38810844],[1793.2,5.57663099],[1793.5,5.57572626],[1793.6,3.0],[1793.7,6.20168328]]]
["bitfinex","ETHUSD",1745791737196,[[1792.9,0.8201],[1792.8,13.99092941],[1792.6,0.42583465],[1792.5,5.57879752],[1792.2,5.57959443]],[[1793.2,5.57681435],[1793.3,6.38346456],[1793.4,7.215626],[1793.5,5.57597398],[1793.7,7.37210162]]]
["bitfinex","ETHUSD",1745791756218,[[1792.2,5.312],[1791.6,3.89735462],[1791.5,5.58166225],[1791.4,3.0],[1791.3,16.734]],[[1792.3,6.75090561],[1792.4,5.5793443],[1792.5,11.63162047],[1792.6,0.8056],[1792.7,11.15662582]]]
["bitfinex","ETHUSD",1745791804838,[[1793.1,5.215],[1792.8,6.39574663],[1792.7,6.10325462],[1792.6,1.7408851],[1792.5,5.99103939]],[[1793.2,5.57662279],[1793.3,5.57642073],[1793.5,6.05277844],[1793.6,6.37847188],[1793.8,5.57490641]]]
["bitfinex","ETHUSD",1745791811852,[[1792.3,5.214],[1792.2,23.08992001],[1792.1,8.68313144],[1792.0,3.0],[1791.9,5.58064621]],[[1792.7,7.21588802],[1792.8,5.57802681],[1792.9,0.8145],[1793.0,5.57727503],[1793.2,5.57678196]]]
["bitfinex","ETHUSD",1745791860278,[[1792.8,6.16250166],[1792.7,6.20695413],[1792.6,1.40707684],[1792.5,3.0],[1792.4,5.99606831]],[[1793.1,11.62991898],[1793.2,5.57678199],[1793.4,6.40572023],[1793.6,5.57542288],[1794.1,23.51268697]]]
["bitfinex","ETHUSD",1745791906331,[[1794.1,2.07298491],[1794.0,5.57395258],[1793.9,5.57429682],[1793.8,4.962],[1793.7,9.12506475]],[[1794.5,5.57269356],[1794.6,5.57243637],[1794.8,5.57171138],[1794.9,6.05277844],[1795.3,2.16270668]]]
["bitfinex","ETHUSD",1745791912765,[[1793.8,5.7891],[1793.7,1.04904206],[1793.6,16.722],[1793.5,1.25185837],[1793.4,5.5759744]],[[1794.4,0.7988],[1794.6,6.05277844],[1794.8,6.20071128],[1795.0,5.57130267],[1795.2,3.2]]]
["bitfinex","ETHUSD",1745791971777,[[1793.7,5.49599059],[1793.6,23.07758225],[1793.5,8.57552666],[1793.4,0.62899059],[1793.3,6.12630994]],[[1794.0,5.57431115],[1794.1,5.57382531],[1794.2,6.80727844],[1794.3,5.57325908],[1794.7,6.20096519]]]
["bitfinex","ETHUSD",1745792018333,[[1793.4,5.57600089],[1793.3,5.85699059],[1793.1,3.55],[1793.0,22.30523481],[1792.8,0.55]],[[1793.8,6.05277844],[1794.1,5.57397697],[1794.2,5.9836],[1794.3,0.62899059],[1794.6,8.5724472]]]
["bitfinex","ETHUSD",1745792027168,[[1792.7,12.21916524],[1792.6,8.9885097],[1792.4,5.57905726],[1792.3,17.274],[1786.7,124.32748907]],[[1793.2,6.69206109],[1793.3,12.38123074],[1793.5,6.2046833],[1793.7,10.80223792],[1794.5,5.98239943]]]
["bitfinex","ETHUSD",1745792074605,[[1791.7,0.5],[1791.5,5.22],[1791.4,6.99100522],[1791.3,8.58236805],[1791.2,0.41630873]],[[1791.8,5.58098002],[1791.9,5.58066856],[1792.0,7.94794024],[1792.1,5.58010114],[1792.3,5.5794561]]]
["bitfinex","ETHUSD",1745792116144,[[1790.3,0.005],[1790.2,0.4079666],[1790.1,5.168],[1789.9,0.7974],[1789.8,0.6301406]],[[1790.4,11.69372828],[1790.5,6.33742691],[1790.6,5.58474192],[1790.8,11.16854428],[1790.9,0.6301406]]]
["bitfinex","ETHUSD",1745792124161,[[1790.3,1e-08],[1790.2,0.4079666],[1789.7,6.5845406],[1789.2,22.96521025],[1789.1,0.19719958]],[[1790.4,14.21983801],[1790.5,5.58532691],[1790.6,11.38288252],[1790.8,11.16854428],[1791.2,6.55332971]]]
["bitfinex","ETHUSD",1745792170424,[[1790.2,0.40112342],[1790.1,0.8145],[1789.9,3.11132027],[1789.8,5.58699112],[1789.7,3.0]],[[1790.3,11.63843447],[1790.4,5.5855159],[1790.5,6.38704361],[1790.6,1.72219253],[1791.0,0.4209906]]]
["bitfinex","ETHUSD",1745792193705,[[1790.8,1.45119944],[1790.7,5.027],[1790.6,11.16904164],[1790.4,3.0],[1788.4,13.7539666]],[[1791.1,5.58335535],[1791.2,5.58301823],[1791.3,6.05277844],[1791.4,5.58232635],[1791.5,0.8119]]]
["bitfinex","ETHUSD",1745792225734,[[1792.5,11.36250055],[1792.4,5.57910308],[1792.3,6.51941773],[1792.2,6.1377103],[1792.1,0.55]],[[1792.6,0.64884512],[1792.9,5.5775707],[1793.0,11.63017043],[1793.1,0.8187],[1793.2,5.57668255]]]
["bitfinex","ETHUSD",1745792267518,[[1790.2,0.40112342],[1790.1,12.09592961],[1790.0,3.0],[1789.9,5.58673427],[1789.8,0.96915423]],[[1790.5,5.58520731],[1790.6,5.58489366],[1790.8,6.35973798],[1790.9,5.58378468],[1791.1,6.05277844]]]
["bitfinex","ETHUSD",1745792289422,[[1790.2,6.80477571],[1790.1,3.0],[1790.0,27.924849],[1789.7,10.58746583],[1693.1,0.78460744]],[[1790.5,5.58503211],[1790.6,5.58489147],[1790.7,6.87307844],[1790.8,5.58413914],[1791.0,5.58351027]]]
["bitfinex","ETHUSD",1745792334283,[[1791.3,7.92610416],[1791.2,9.54677726],[1790.9,22.57075821],[1790.7,5.58427227],[1790.0,6.45881625]],[[1791.7,5.58147227],[1791.8,5.58118908],[1791.9,6.05277844],[1792.0,6.36831105],[1792.1,5.58006334]]]
["bitfinex","ETHUSD",1745792372978,[[1792.8,4.877],[1792.7,0.7884],[1792.5,5.57860729],[1792.4,0.63035229],[1792.2,6.61213686]],[[1793.0,5.57744248],[1793.1,6.35878673],[1793.2,6.05277844],[1793.3,7.68573151],[1793.6,0.5]]]
["bitfinex","ETHUSD",1745792392331,[[1793.5,3.0],[1793.4,5.99167341],[1793.3,7.97904189],[1793.2,6.04535229],[1793.1,5.57688534]],[[1793.6,0.5],[1793.7,0.5],[1793.9,11.62740541],[1794.0,6.35730459],[1794.2,5.57353536]]]
["bitfinex","ETHUSD",1745792445898,[[1792.8,10.46518024],[1792.7,11.0704181],[1792.6,0.41851828],[1792.5,6.12873789],[1792.3,17.57953232]],[[1792.9,6.05277844],[1793.2,5.57677394],[1793.3,5.57635574],[1793.4,0.7774],[1793.5,5.57570411]]]
["bitfinex","ETHUSD",1745792482027,[[1790.6,5.6488],[1790.5,11.6970552],[1790.4,6.0050645],[1790.2,6.54318084],[1789.4,5.879]],[[1790.9,5.58380584],[1791.0,5.58358588],[1791.1,0.87870579],[1791.2,7.77462604],[1791.3,5.58265268]]]
["bitfinex","ETHUSD",1745792500042,[[1792.1,1.41642188],[1792.0,5.58019747],[1791.9,5.5805514],[1791.8,6.05236747],[1791.7,6.13122758]],[[1792.4,5.57922975],[1792.5,12.40497161],[1792.7,5.5782165],[1792.9,22.3236435],[1793.1,0.62932188]]]
["bitfinex","ETHUSD",1745792527580,[[1792.6,0.8266],[1792.5,4.862],[1792.4,3.10623146],[1792.3,5.57926447],[1792.2,8.96139293]],[[1792.9,5.57768879],[1793.0,5.57740036],[1793.2,12.43745943],[1793.3,4.862],[1793.4,5.57612923]]]
["bitfinex","ETHUSD",1745792577457,[[1793.3,4.86],[1793.2,3.8075],[1793.1,0.68393564],[1793.0,6.00465637],[1792.9,5.57742682]],[[1793.6,12.22742201],[1793.7,5.5750761],[1793.9,6.40415567],[1794.1,5.57396802],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745792595928,[[1792.9,3.0],[1792.8,6.29777565],[1792.6,5.57838786],[1792.5,6.54594725],[1792.3,5.57942305]],[[1793.2,11.6295928],[1793.3,5.57644423],[1793.4,0.8227],[1793.5,5.57569077],[1793.7,5.57520389]]]
["bitfinex","ETHUSD",1745792625673,[[1792.5,1.43147565],[1792.4,5.3482],[1792.3,5.57940409],[1792.2,9.12955511],[1792.0,7.67688045]],[[1792.8,6.05277844],[1793.0,5.57743377],[1793.1,6.34679357],[1793.3,5.57637454],[1992.0,0.005]]]
["bitfinex","ETHUSD",1745792670417,[[1792.7,4.86],[1792.5,3.62817565],[1792.4,17.4938],[1792.3,5.57941453],[1792.2,6.12972766]],[[1792.9,5.57773664],[1793.0,5.57738456],[1793.1,0.7826],[1793.2,11.62944833],[1793.3,5.5763594]]]
["bitfinex","ETHUSD",1745792733101,[[1794.1,4.854],[1794.0,1.18402503],[1793.9,0.62817565],[1793.7,3.0],[1793.6,6.06081858]],[[1794.2,5.57351465],[1794.3,5.57348527],[1794.4,6.05277844],[1794.5,6.363426],[1794.6,5.57228456]]]
["bitfinex","ETHUSD",1745792772352,[[1794.2,5.3361],[1794.0,4.95763535],[1793.8,5.57456116],[1793.7,0.96463692],[1793.0,6.07]],[[1794.5,5.57272754],[1794.6,12.41320019],[1794.8,5.57172654],[1795.1,3.62817565],[1795.2,10.42152983]]]
["bitfinex","ETHUSD",1745792810814,[[1793.2,4.846],[1793.0,17.35617565],[1792.7,3.7536],[1792.5,5.5787909],[1792.1,5.58000375]],[[1793.3,6.37521182],[1793.4,11.62889418],[1793.5,5.57577406],[1793.7,5.57524105],[1793.9,5.47417565]]]
["bitfinex","ETHUSD",1745792854642,[[1792.8,4.845],[1792.6,0.8111],[1792.5,3.40844606],[1792.4,3.10278973],[1792.2,5.57951785]],[[1792.9,5.57755591],[1793.0,5.57724484],[1793.1,0.7727],[1793.2,5.57665392],[1793.3,11.62911551]]]
["bitfinex","ETHUSD",1745792873880,[[1792.3,4.842],[1792.1,3.10456676],[1792.0,0.8174],[1791.9,3.0],[1791.8,6.13078644]],[[1792.5,5.57895889],[1792.6,12.43392942],[1792.8,6.69345056],[1793.0,5.57740743],[1794.7,5.0991]]]
["bitfinex","ETHUSD",1745792917234,[[1790.4,3.90816531],[1790.3,3.0],[1790.2,6.59852634],[1790.1,10.43324448],[1789.9,5.58683491]],[[1790.7,6.05277843],[1790.8,5.58424029],[1790.9,5.58392828],[1791.1,6.38513109],[1791.3,4.847]]]
["bitfinex","ETHUSD",1745792968299,[[1789.3,1.39515313],[1789.1,0.69626558],[1789.0,10.43855308],[1788.9,5.58983021],[1788.7,5.59061889]],[[1789.6,5.58803485],[1789.7,5.58768823],[1789.8,0.825],[1789.9,12.19843505],[1790.3,5.58570623]]]
["bitfinex","ETHUSD",1745792982215,[[1789.0,0.63045313],[1788.9,4.85],[1788.7,9.36758802],[1788.6,16.76],[1788.5,1.04559077]],[[1789.3,5.58895996],[1789.4,5.58862207],[1789.5,6.05277842],[1789.6,7.45584799],[1790.6,0.63045313]]]
["bitfinex","ETHUSD",1745793018646,[[1788.7,0.63045313],[1788.4,0.63045313],[1788.2,3.63045313],[1787.6,0.22],[1787.5,22.3583968]],[[1788.8,6.91226994],[1788.9,5.59013553],[1789.1,0.8133],[1789.3,5.588787],[1789.4,6.80304243]]]
["bitfinex","ETHUSD",1745793051877,[[1787.3,0.8162],[1787.2,5.222],[1787.1,8.71280741],[1787.0,25.37779659],[1786.3,7.32522644]],[[1788.0,1.14479231],[1788.2,8.59245138],[1788.3,5.59207654],[1788.5,13.93044808],[1791.3,1.679444]]]
["bitfinex","ETHUSD",1745793067516,[[1787.8,3.7753],[1787.7,13.85689633],[1787.6,5.59391427],[1787.5,0.42169936],[1787.4,8.59469217]],[[1788.2,6.05277842],[1788.4,0.73017713],[1788.5,0.814],[1788.9,5.59022158],[1789.1,3.11715182]]]
["bitfinex","ETHUSD",1745793107156,[[1787.5,0.10607622],[1787.2,0.794],[1787.1,8.17715182],[1787.0,8.59577874],[1786.9,6.42713933]],[[1787.7,7.5200687],[1788.0,0.05560579],[1788.1,0.60527784],[1788.2,5.59231915],[1788.3,5.59204385]]]
["bitfinex","ETHUSD",1745793163351,[[1785.2,8.50565885],[1784.9,17.6101],[1784.8,0.4080705],[1784.7,0.61225809],[1784.5,5.60356503]],[[1785.9,0.7603],[1786.0,3.0],[1786.1,11.24752609],[1786.3,6.60893886],[1786.4,5.8980231]]]
["bitfinex","ETHUSD",1745793170779,[[1785.9,4.08915885],[1785.6,10.8063518],[1785.5,6.15046452],[1785.2,6.99837014],[1785.0,5.65822753]],[[1786.6,6.04152609],[1786.7,4.06178737],[1786.9,5.506],[1787.3,0.2],[1787.5,22.67945706]]]
["bitfinex","ETHUSD",1745793213283,[[1788.5,3.93742158],[1788.3,0.39185216],[1788.1,3.0],[1788.0,1.33475258],[1787.9,11.8019812]],[[1788.6,0.80862576],[1789.0,5.276],[1789.2,0.7603],[1789.5,6.6456787],[1789.6,0.28925611]]]
["bitfinex","ETHUSD",1745793236343,[[1789.3,0.8008],[1789.2,3.11672158],[1789.1,5.16174766],[1788.8,4.20135404],[1788.7,0.39300216]],[[1789.8,0.81775949],[1789.9,1.3165],[1790.0,3.0],[1790.4,22.35544926],[1790.5,9.11569155]]]
["bitfinex","ETHUSD",1745793272275,[[1790.4,3.11672158],[1790.3,0.8163],[1790.2,3.59863306],[1790.1,5.48185549],[1789.9,6.13689745]],[[1790.8,1.30990301],[1790.9,6.04152609],[1791.2,5.04],[1791.3,3.0],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745793322238,[[1790.3,0.63028979],[1789.9,5.61028979],[1789.8,4.2212742],[1789.5,6.13805206],[1789.4,16.753]],[[1790.4,0.51210483],[1790.5,6.04152609],[1790.6,1.45336261],[1791.2,0.63028979],[1791.3,0.68562261]]]
["bitfinex","ETHUSD",1745793341760,[[1791.1,0.13864055],[1790.8,0.63028979],[1790.6,0.63028979],[1790.5,5.81273999],[1790.4,3.0]],[[1791.2,2.22941425],[1791.3,0.73099603],[1791.4,6.04152609],[1791.6,4.961],[1791.7,3.6860503]]]
["bitfinex","ETHUSD",1745793394470,[[1790.7,0.12646882],[1790.6,0.7586],[1790.5,0.63028979],[1790.3,4.889],[1790.2,20.296]],[[1791.0,0.30795546],[1791.1,6.7210587],[1791.2,0.7538],[1791.3,3.0],[1791.4,6.71884893]]]
["bitfinex","ETHUSD",1745793458057,[[1789.7,0.12407898],[1789.6,1.38798979],[1789.3,3.55],[1789.2,5.51928979],[1789.0,5.58965732]],[[1790.1,0.82000563],[1790.2,7.26091744],[1790.3,5.6397],[1790.6,4.91254302],[1791.0,5.58360702]]]
["bitfinex","ETHUSD",1745793504533,[[1789.4,0.8207],[1789.2,0.63028979],[1789.1,0.3766729],[1789.0,4.99678751],[1788.7,5.59053409]],[[1790.2,6.82442609],[1790.3,0.51326216],[1790.4,6.06288261],[1790.6,3.0]]]
["bitfinex","ETHUSD",1745793541134,[[1789.5,0.10646839],[1789.4,0.63028979],[1789.3,0.8125],[1789.2,0.55],[1788.7,17.06188303]],[[1789.7,0.3083104],[1789.8,0.51340915],[1789.9,0.6641435],[1790.0,6.33312456],[1790.1,6.04152609]]]
["bitfinex","ETHUSD",1745793572139,[[1788.7,0.8087],[1788.6,0.63028979],[1788.4,0.4127421],[1788.2,3.05590474],[1788.1,5.59251736]],[[1788.9,0.81873441],[1789.1,0.8305],[1789.2,4.891],[1789.5,9.04152609],[1789.6,17.52883456]]]
["bitfinex","ETHUSD",1745793619766,[[1790.4,0.63028979],[1790.3,0.7955],[1790.2,0.55],[1790.0,9.00696365],[1789.9,6.21702571]],[[1791.0,5.7015],[1791.1,6.04152609],[1791.3,3.0],[1791.4,0.63028979],[1791.5,16.759]]]
["bitfinex","ETHUSD",1745793658011,[[1790.6,0.18207725],[1790.3,0.63028979],[1790.2,0.8178],[1790.0,0.55],[1789.9,4.04765676]],[[1790.7,6.34946555],[1790.8,0.8235],[1791.0,4.88],[1791.1,3.71792329],[1791.2,0.63028979]]]
["bitfinex","ETHUSD",1745793696899,[[1791.0,0.18534247],[1790.9,0.768],[1790.8,0.63028979],[1790.7,3.00539457],[1790.6,5.8442111]],[[1791.4,1.13871204],[1791.5,10.91852609],[1791.6,3.0],[1791.8,16.754],[1794.2,16.26]]]
["bitfinex","ETHUSD",1745793705237,[[1791.2,0.17972801],[1791.1,0.8193],[1791.0,0.63028979],[1790.7,3.00539457],[1790.6,12.05912343]],[[1791.4,0.30760663],[1791.5,6.04152609],[1791.6,0.7505],[1791.8,21.631],[1791.9,0.63028979]]]
["bitfinex","ETHUSD",1745793802761,[[1792.4,0.13863815],[1792.2,0.63028979],[1792.1,0.752],[1792.0,5.28719844],[1791.7,8.58128567]],[[1792.5,7.15714498],[1792.8,6.418234],[1793.1,3.0],[1793.2,0.63028979],[1793.3,0.41909439]]]
["bitfinex","ETHUSD",1745793876576,[[1792.4,0.13863815],[1792.2,1.19818939],[1792.1,0.7966],[1792.0,3.0],[1791.9,5.28556545]],[[1792.5,6.35102264],[1792.6,0.82],[1792.8,5.61992682],[1793.0,4.19818939],[1793.3,0.41909439]]]
["bitfinex","ETHUSD",1745793897535,[[1792.4,1.33682754],[1792.3,0.792],[1792.0,9.10398205],[1791.9,0.42856545],[1791.8,5.58076785]],[[1792.5,6.35102264],[1792.8,1.55342682],[1792.9,4.85],[1793.2,4.19818939],[1793.5,1.19818939]]]
["bitfinex","ETHUSD",1745793981642,[[1792.2,0.62887615],[1792.0,0.7995],[1791.9,0.05579804],[1791.8,3.42317072],[1791.7,4.84]],[[1792.4,6.04152609],[1792.7,6.39303529],[1792.8,0.76592682],[1792.9,19.738],[1793.1,0.62887615]]]
["bitfinex","ETHUSD",1745794039873,[[1791.2,1.82296377],[1791.1,3.0],[1791.0,4.836],[1790.9,5.58376569],[1790.8,5.58388331]],[[1791.7,6.84152609],[1791.8,0.30910351],[1792.0,4.836],[1792.3,1.30839876],[1794.1,0.02285694]]]
["bitfinex","ETHUSD",1745794062612,[[1791.1,5.6326],[1791.0,4.0739053],[1790.9,0.55],[1790.8,22.3259567],[1697.3,0.75189394]],[[1791.8,1.07645425],[1791.9,0.68223261],[1792.0,6.04152609],[1792.2,3.62887615],[1792.3,4.833]]]
["bitfinex","ETHUSD",1745794133086,[[1792.9,0.62887615],[1792.6,5.30540452],[1792.5,0.7811],[1792.4,8.57892507],[1792.3,6.12926064]],[[1793.1,0.8211],[1793.2,0.31078722],[1793.3,6.04152609],[1793.4,0.68026261],[1793.5,4.823]]]
["bitfinex","ETHUSD",1745794183583,[[1793.3,0.62887615],[1793.2,0.7558],[1793.1,4.817],[1792.9,8.57744488],[1792.8,6.00616894]],[[1793.5,0.31249839],[1793.6,6.04152609],[1793.7,0.787],[1793.8,0.4080705],[1794.0,4.817]]]
["bitfinex","ETHUSD",1745794212523,[[1793.1,0.41513114],[1793.0,5.643],[1792.9,3.0],[1792.7,0.55],[1792.5,6.77532525]],[[1793.4,0.31293774],[1793.5,0.7963],[1793.6,6.04152609],[1793.8,1.2217705],[1794.0,4.813]]]
["bitfinex","ETHUSD",1745794263695,[[1793.7,1.56302594],[1793.5,3.46436167],[1793.4,5.43719202],[1793.3,0.55],[1793.1,8.85455573]],[[1793.8,0.4080705],[1794.0,0.31291187],[1794.2,6.81252609],[1794.3,4.809],[1794.8,17.35019202]]]
["bitfinex","ETHUSD",1745794327024,[[1793.5,1.43911255],[1793.4,4.04825324],[1793.3,4.803],[1793.0,11.15410697],[1792.9,0.55]],[[1793.8,0.4080705],[1794.0,0.31175039],[1794.1,6.86822609],[1794.2,21.53],[1794.4,3.0]]]
["bitfinex","ETHUSD",1745794364917,[[1793.7,0.14617463],[1793.6,0.62819202],[1793.5,3.0],[1793.4,6.03256101],[1793.3,6.18199523]],[[1793.8,0.4080705],[1794.0,0.7806],[1794.3,6.04152609],[1794.5,3.0],[1794.8,0.01143532]]]
["bitfinex","ETHUSD",1745794432428,[[1793.6,4.798],[1793.5,1.04883869],[1793.4,3.0],[1793.3,1.72735228],[1792.7,0.62819202]],[[1793.8,0.4080705],[1793.9,0.7506],[1794.0,6.04152609],[1794.4,4.794],[1794.6,0.62819202]]]
["bitfinex","ETHUSD",1745794467501,[[1793.6,0.10719851],[1793.4,0.62819202],[1793.3,1.19450447],[1793.2,3.0],[1793.1,4.794]],[[1793.7,6.80992609],[1793.8,5.2020705],[1794.0,0.02631421],[1794.3,3.0],[1794.4,1.05567395]]]
["bitfinex","ETHUSD",1745794547060,[[1794.5,1.60437111],[1794.4,5.5998],[1794.2,3.27650015],[1794.1,0.62819202],[1794.0,11.14781453]],[[1795.0,0.31294511],[1795.1,1.17444451],[1795.2,3.0],[1795.3,7.38234523],[1795.5,4.787]]]
["bitfinex","ETHUSD",1745794590047,[[1794.4,1.19519066],[1794.3,3.7674],[1794.2,4.784],[1794.1,0.05572864],[1794.0,7.18826252]],[[1794.8,6.79472609],[1795.1,5.19194451],[1795.3,1.90781778],[1795.5,4.19519066],[1795.6,0.4080705]]]
["bitfinex","ETHUSD",1745794616154,[[1794.4,6.21141456],[1794.3,3.0],[1794.2,0.05572034],[1794.1,12.32463931],[1794.0,0.41904414]],[[1794.8,0.31297826],[1794.9,6.86992609],[1795.3,6.12204168],[1795.4,0.42644125],[1795.7,5.56886207]]]
["bitfinex","ETHUSD",1745794694674,[[1795.0,1.19461455],[1794.9,0.8197],[1794.7,7.83170974],[1794.6,12.10288587],[1794.5,1.19461455]],[[1795.3,7.5480087],[1795.6,5.60547324],[1795.7,1.19461455],[1796.2,22.2764799],[1796.3,10.56717914]]]
["bitfinex","ETHUSD",1745794720493,[[1794.5,1.99061455],[1794.4,4.774],[1794.3,3.0],[1794.1,0.55],[1794.0,13.00235522]],[[1794.9,1.51025288],[1795.0,6.04152609],[1795.3,1.19461455],[1795.5,4.19461455],[1795.6,11.16383384]]]
["bitfinex","ETHUSD",1745794784660,[[1794.8,1.19461455],[1794.6,8.5292],[1794.4,5.57266993],[1794.3,5.99600823],[1794.0,18.56651073]],[[1795.1,0.7936],[1795.3,6.04152609],[1795.5,4.78944183],[1795.6,0.4080705],[1796.0,6.96273183]]]
["bitfinex","ETHUSD",1745794835585,[[1793.0,0.10705242],[1792.9,0.5],[1792.7,0.62783688],[1792.5,0.7791],[1792.4,10.76520473]],[[1793.1,0.78768247],[1793.3,4.767],[1793.5,6.04152609],[1793.6,3.62783688],[1794.1,1.10236003]]]
["bitfinex","ETHUSD",1745794852427,[[1793.7,4.39033688],[1793.6,5.03699018],[1793.5,5.6839982],[1793.4,6.12587121],[1793.2,5.57655061]],[[1794.3,0.7749],[1794.4,6.04152609],[1794.5,4.763],[1794.7,0.62783688],[1794.8,0.41930528]]]
["bitfinex","ETHUSD",1745794908507,[[1792.3,0.11515457],[1792.1,0.62783688],[1791.9,0.7888],[1791.8,8.58076303],[1791.7,11.03934622]],[[1792.4,0.31292994],[1792.5,0.8305],[1792.6,6.04152609],[1792.7,4.764],[1792.8,0.68361261]]]
["bitfinex","ETHUSD",1745794954885,[[1792.8,0.00273508],[1792.6,0.7969],[1792.5,3.62783688],[1792.3,5.1751864],[1792.2,5.85416669]],[[1792.9,0.71217787],[1793.0,7.1217787],[1793.1,4.761],[1793.2,0.8308],[1793.3,17.79209864]]]
["bitfinex","ETHUSD",1745794999974,[[1792.6,5.37983688],[1792.5,0.759],[1792.4,0.69836393],[1792.3,5.57927544],[1792.2,5.57963106]],[[1793.2,0.813],[1793.3,6.04152609],[1793.5,0.3119],[1793.6,5.37983688],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745795037413,[[1792.0,4.751],[1791.9,3.0],[1791.8,0.7512],[1791.7,0.69211016],[1791.6,5.58141733]],[[1792.5,0.7628],[1792.6,6.7259987],[1792.7,4.752],[1792.8,0.62783688],[1793.1,10.32796144]]]
["bitfinex","ETHUSD",1745795093675,[[1792.7,0.62783688],[1792.6,4.745],[1792.5,0.8009],[1792.3,5.85981829],[1792.2,5.57959422]],[[1793.3,0.7742],[1793.4,6.04152609],[1793.6,0.62783688],[1793.7,4.745],[1793.9,3.0]]]
["bitfinex","ETHUSD",1745795120640,[[1791.8,1.43212165],[1791.7,5.029],[1791.6,9.00110903],[1791.5,6.90852264],[1791.4,0.27582076]],[[1792.4,0.7601],[1792.6,0.31101308],[1792.7,10.79052609],[1792.8,1.30912426],[1792.9,3.42020486]]]
["bitfinex","ETHUSD",1745795164139,[[1791.8,0.30946565],[1791.7,0.282],[1791.6,1.41817362],[1791.4,4.748],[1791.3,3.41270234]],[[1792.0,0.31271627],[1792.1,6.7209687],[1792.2,0.8152],[1792.4,5.84298384],[1792.5,3.0]]]
["bitfinex","ETHUSD",1745795243149,[[1790.3,0.25963704],[1790.2,0.00426538],[1790.0,0.8052],[1789.9,0.62917362],[1789.7,8.58734337]],[[1790.4,5.85005109],[1790.5,4.747],[1790.7,1.23033917],[1790.8,3.0],[1790.9,1.23332623]]]
["bitfinex","ETHUSD",1745795270324,[[1789.7,1.46372093],[1789.5,4.747],[1789.4,14.23234962],[1789.3,0.03268912],[1789.2,1.17917362]],[[1790.0,0.31209249],[1790.2,6.5176462],[1790.3,0.8259],[1790.4,1.05970511],[1790.5,7.747]]]
["bitfinex","ETHUSD",1745795311993,[[1791.2,0.00305268],[1791.1,1.00707177],[1791.0,0.62917362],[1790.9,9.06680652],[1790.8,5.58407065]],[[1791.5,0.31213863],[1791.6,5.85005109],[1791.7,0.7995],[1791.8,4.741],[1791.9,16.755]]]
["bitfinex","ETHUSD",1745795366802,[[1790.8,0.99405889],[1790.6,3.0],[1790.5,1.04678487],[1790.4,10.32618121],[1790.2,5.58580833]],[[1791.2,5.85005109],[1791.4,6.0244767],[1791.6,3.41179015],[1792.0,17.38117362]]]
["bitfinex","ETHUSD",1745795374693,[[1789.8,0.00411594],[1789.7,0.7662],[1789.6,0.62917362],[1789.4,5.15484058],[1789.3,5.89601634]],[[1790.1,0.31237334],[1790.2,5.85005109],[1790.3,0.7972],[1790.4,3.40934831],[1790.5,5.36817362]]]
["bitfinex","ETHUSD",1745795422974,[[1791.6,0.78705647],[1791.5,0.8076],[1791.4,5.58220345],[1791.3,5.63819852],[1791.2,3.0]],[[1792.0,0.7669],[1792.1,4.738],[1792.2,5.85005109],[1792.3,3.0],[1792.5,0.62917362]]]
["bitfinex","ETHUSD",1745795438842,[[1791.3,1.39097362],[1791.2,8.58284713],[1791.1,10.86711424],[1791.0,0.27661412],[1790.9,6.01133098]],[[1792.1,5.60005109],[1792.2,9.17627362],[1792.4,0.41266239],[1792.7,6.80757185],[1792.8,5.77796532]]]
["bitfinex","ETHUSD",1745795486449,[[1791.8,0.28804042],[1791.5,0.8297],[1791.4,4.24836098],[1791.3,4.733],[1791.2,5.58261231]],[[1791.9,0.7581],[1792.0,0.31248122],[1792.1,5.60005109],[1792.3,4.733],[1792.4,0.62917362]]]
["bitfinex","ETHUSD",1745795532444,[[1790.7,0.29814868],[1790.6,0.62917362],[1790.5,0.8157],[1790.4,11.01056813],[1790.3,8.99878659]],[[1791.1,6.35125109],[1791.2,5.36922511],[1791.6,4.03765867],[1791.7,17.38588511],[1791.9,5.85549953]]]
["bitfinex","ETHUSD",1745795549608,[[1791.4,0.62917362],[1791.3,0.29505777],[1791.1,6.42034607],[1791.0,5.58331269]],[[1791.7,0.63588511],[1791.8,3.0],[1792.3,17.03229735]]]
["bitfinex","ETHUSD",1745795636877,[[1789.9,0.8301],[1789.8,0.21484174],[1789.7,0.62917362],[1789.6,5.58781921],[1789.5,8.64380474]],[[1790.1,5.60005109],[1790.2,0.795],[1790.3,4.73],[1790.4,3.0],[1790.9,17.40117511]]]
["bitfinex","ETHUSD",1745795666918,[[1790.6,0.7532],[1790.5,0.00336958],[1790.4,0.76716847],[1790.3,7.30537809],[1790.2,4.99049938]],[[1790.9,6.39845109],[1791.1,21.491],[1791.2,3.0],[1791.3,1.05558325],[1792.5,5.57889617]]]
["bitfinex","ETHUSD",1745795691404,[[1790.1,1.44837362],[1790.0,0.42498435],[1789.9,10.31476475],[1789.8,9.13708984],[1785.9,1.676854]],[[1790.5,0.31308574],[1790.6,7.11887519],[1790.8,1.03280511],[1790.9,4.728],[1791.0,0.62917362]]]
["bitfinex","ETHUSD",1745795761649,[[1789.0,0.18988664],[1788.8,7.02480792],[1788.6,8.59080418],[1788.5,1.54708173],[1785.6,10.0]],[[1789.1,5.60005109],[1789.4,0.7805],[1789.6,4.73],[1789.8,21.06461546],[1789.9,0.41949074]]]
["bitfinex","ETHUSD",1745795815569,[[1790.4,0.8177],[1790.3,6.37657869],[1790.1,5.58611994],[1790.0,3.0],[1789.9,6.2160516]],[[1790.5,5.60005109],[1790.9,0.7806],[1791.2,3.0],[1791.3,17.39117362],[1791.7,5.85273444]]]
["bitfinex","ETHUSD",1745795835646,[[1791.2,0.00271915],[1791.1,0.776],[1790.9,1.05102165],[1790.8,5.58389711],[1790.7,5.58424777]],[[1791.5,10.32205109],[1791.6,0.7524],[1791.8,3.0],[1791.9,5.62917362],[1792.4,5.57925765]]]
["bitfinex","ETHUSD",1745795890094,[[1790.5,1.38467362],[1790.4,10.30609995],[1790.3,8.58551646],[1790.2,1.16998069],[1790.1,6.13623113]],[[1791.0,6.38335109],[1791.5,5.35017362],[1791.7,3.41975611],[1793.4,10.19062348],[1997.8,1.02]]]
["bitfinex","ETHUSD",1745795937691,[[1791.8,0.62917362],[1791.6,11.62848863],[1791.5,5.58169117],[1791.3,3.62917362],[1791.2,6.13283572]],[[1792.2,0.787],[1792.3,10.33305109],[1792.5,3.0],[1792.7,0.62917362],[1793.0,0.78217184]]]
["bitfinex","ETHUSD",1745795954510,[[1791.8,0.00125315],[1791.6,1.18087727],[1791.5,0.62917362],[1791.4,5.58193142],[1791.3,14.1835287]],[[1792.0,5.60005109],[1792.1,0.63870511],[1792.2,5.517],[1792.5,3.62917362],[1792.8,0.41056102]]]
["bitfinex","ETHUSD",1745796005611,[[1793.2,0.8246],[1793.0,5.37317362],[1792.9,8.57732533],[1792.7,0.27614843],[1792.6,6.39370987]],[[1793.6,0.798],[1793.7,5.60005109],[1793.9,4.744],[1794.0,0.62917362],[1794.1,3.0]]]
["bitfinex","ETHUSD",1745796065119,[[1793.1,5.57692735]],[[1793.7,6.36845109],[1794.1,4.729],[1794.3,3.62917362],[1794.5,5.99082232],[1794.8,6.44315888]]]
["bitfinex","ETHUSD",1745796082376,[[1792.6,0.17330685],[1792.5,0.0013527],[1792.4,0.62917362],[1792.2,5.12389099],[1792.1,6.38301404]],[[1792.7,5.60005109],[1792.8,0.8287],[1792.9,0.56000511],[1793.1,3.0],[1793.2,5.90517873]]]
["bitfinex","ETHUSD",1745796150492,[[1791.8,1.58771119],[1791.6,5.58146735],[1791.5,5.5817782],[1791.4,0.41046649],[1791.3,10.92968291]],[[1792.0,5.60005109],[1792.4,5.5285],[1792.5,3.64329511],[1792.7,1.0393292],[1793.0,5.57737012]]]
["bitfinex","ETHUSD",1745796180866,[[1792.1,0.13525562],[1791.9,5.5237],[1791.7,3.62917362],[1791.5,0.81526488],[1791.2,16.739]],[[1792.5,6.35225109],[1792.7,8.34817362],[1792.9,5.57757225],[1793.0,0.4241486],[1793.3,16.738]]]
["bitfinex","ETHUSD",1745796225260,[[1792.1,0.7998],[1792.0,6.61903081],[1791.9,10.29647808],[1791.8,3.0],[1695.6,0.76497934]],[[1792.6,6.39145109],[1792.8,4.716],[1793.0,3.62917362],[1793.3,5.57640311],[1793.4,23.3656669]]]
["bitfinex","ETHUSD",1745796253354,[[1791.4,0.12819751],[1791.3,1.45891925],[1791.2,0.4108551],[1791.1,10.29891691],[1791.0,5.5833215]],[[1791.7,6.06],[1791.8,1.17417],[1791.9,3.0],[1792.0,4.716],[1792.5,5.57880966]]]
["bitfinex","ETHUSD",1745796304672,[[1791.8,0.11065212],[1791.7,0.829],[1791.5,6.21149692],[1791.4,5.58357171],[1791.3,1.04032536]],[[1792.0,6.06],[1792.1,0.7856],[1792.2,4.714],[1792.5,3.62961925],[1792.8,0.42200419]]]
["bitfinex","ETHUSD",1745796359551,[[1793.3,0.8098],[1793.0,5.33761925],[1792.9,22.30234188],[1792.8,5.57771434],[1792.7,5.80866859]],[[1793.7,0.8159],[1793.8,6.06],[1793.9,7.708],[1794.0,0.62961925],[1794.2,0.68596]]]
["bitfinex","ETHUSD",1745796411635,[[1793.6,0.7985],[1793.4,6.61975921],[1793.2,10.28247609],[1793.1,3.0],[1791.1,20.19711665]],[[1793.9,6.06],[1794.0,4.708],[1794.2,1.45266],[1794.3,3.62961925],[1794.4,0.4078527]]]
["bitfinex","ETHUSD",1745796482444,[[1793.2,0.7893],[1793.1,6.77438754],[1793.0,5.57724484],[1792.8,5.57779801],[1792.7,0.8148423]],[[1793.6,10.766],[1793.8,0.7536],[1793.9,1.19757421],[1794.2,17.02523487],[1795.1,11.941776]]]
["bitfinex","ETHUSD",1745796557089,[[1793.7,1.19656779],[1793.6,5.57524001],[1793.5,7.56978846],[1793.3,9.91535935],[1792.0,17.61685843]],[[1793.9,6.06],[1794.0,0.8073],[1794.1,4.701],[1794.4,4.19656779],[1794.6,16.727]]]
["bitfinex","ETHUSD",1745796590146,[[1792.6,0.55787823],[1792.5,6.00538922],[1792.4,10.90838131],[1792.3,4.70114776],[1792.2,16.726]],[[1792.9,0.8231],[1793.0,6.06],[1793.2,1.15513],[1793.3,4.701],[1793.5,3.62844071]]]
["bitfinex","ETHUSD",1745796661355,[[1793.3,5.32373783],[1793.2,6.1340994],[1793.1,0.8112],[1793.0,0.28173386],[1792.9,5.57752095]],[[1793.9,0.8226],[1794.0,6.06],[1794.1,0.62773783],[1794.2,4.696],[1794.5,3.0]]]
["bitfinex","ETHUSD",1745796724857,[[1792.9,8.15547542],[1792.8,11.32374685],[1792.6,3.0],[1792.5,5.57854722],[1792.4,1.58117344]],[[1793.6,0.7809],[1793.7,3.0],[1793.8,5.32273783],[1794.1,0.42115374],[1794.2,11.63365118]]]
["bitfinex","ETHUSD",1745796754052,[[1793.5,0.55118],[1793.4,11.087767],[1793.3,6.20400386],[1793.2,3.40777591],[1793.0,5.57723165]],[[1793.9,6.06],[1794.0,0.7628],[1794.1,4.693],[1794.3,4.04132739],[1794.6,5.57227699]]]
["bitfinex","ETHUSD",1745796804767,[[1794.0,6.75915359],[1793.9,5.5743178],[1793.7,8.57506324],[1793.6,1.3293],[1793.5,4.692]],[[1794.5,6.8418],[1794.7,4.692],[1794.8,0.87006853],[1795.0,16.725],[1795.3,10.57023381]]]
["bitfinex","ETHUSD",1745796897126,[[1795.0,4.687],[1794.9,5.57129897],[1794.8,1.40263783],[1794.7,7.16569281],[1794.6,3.0]],[[1795.5,0.8266],[1795.6,6.06],[1795.8,1.31639783],[1795.9,7.687],[1796.0,0.42714882]]]
["bitfinex","ETHUSD",1745796907602,[[1796.3,7.45314339],[1796.2,6.80788428],[1796.0,10.25390728],[1795.9,3.0],[1795.8,0.55]],[[1796.4,0.5],[1796.6,0.4039632],[1796.9,6.88319417],[1797.1,4.686],[1797.2,3.62773783]]]
["bitfinex","ETHUSD",1745796953822,[[1796.2,0.62773783],[1796.1,6.25307038],[1796.0,6.22861489],[1795.9,5.09503837],[1795.7,9.65574414]],[[1796.4,6.8526],[1796.6,0.4039632],[1796.9,0.42343287],[1797.0,4.682],[1797.1,3.62773783]]]
["bitfinex","ETHUSD",1745797053071,[[1795.9,0.19058818],[1795.5,5.4937],[1795.4,6.83387403],[1795.3,5.5699577],[1795.1,9.39738371]],[[1796.0,7.4759],[1796.3,5.30887157],[1796.4,3.0],[1796.7,22.68943069],[1796.8,5.56974727]]]
["bitfinex","ETHUSD",1745797068584,[[1795.7,0.19511691],[1795.6,6.36883582],[1795.5,6.33081262],[1795.4,1.04312064],[1795.3,10.25105117]],[[1795.8,6.06],[1796.2,0.8299],[1796.3,4.682],[1796.4,3.0],[1796.5,0.62687157]]]
["bitfinex","ETHUSD",1745797121187,[[1795.4,0.16582982],[1795.3,0.7656],[1795.2,5.98371353],[1795.1,10.87749239],[1794.9,25.27631522]],[[1795.7,6.06],[1795.8,1.59106088],[1796.0,7.68],[1796.1,0.62690633],[1796.2,1.56533449]]]
["bitfinex","ETHUSD",1745797170256,[[1795.5,0.62690633],[1795.4,6.38466688],[1795.3,0.1427383],[1795.2,1.25258315],[1795.1,5.57071356]],[[1795.7,6.06],[1795.8,0.00419417],[1795.9,0.7923],[1796.1,4.68],[1796.2,1.15499]]]
["bitfinex","ETHUSD",1745797252353,[[1795.3,0.25774005],[1795.1,9.73610221],[1795.0,5.57090846],[1794.9,4.675],[1794.8,6.85195106]],[[1795.6,0.7768],[1795.7,6.06],[1795.9,4.675],[1796.3,5.98875703],[1796.4,8.56682013]]]
["bitfinex","ETHUSD",1745797327690,[[1794.7,0.17926717],[1794.6,6.37443277],[1794.3,10.2501758],[1794.1,9.72593057],[1794.0,5.5741049]],[[1794.8,0.00419417],[1794.9,6.06],[1795.0,0.798],[1795.2,4.677],[1795.3,19.711]]]
["bitfinex","ETHUSD",1745797337788,[[1794.2,5.57328526],[1794.1,5.57368188],[1794.0,8.4517],[1793.9,6.68928762],[1793.1,11.43883017]],[[1794.7,0.767],[1794.8,0.00419417],[1794.9,0.31206829],[1795.0,4.675],[1795.1,3.0]]]
["bitfinex","ETHUSD",1745797401716,[[1793.1,5.67193488],[1793.0,6.34741884],[1792.8,4.675],[1792.7,8.99057923],[1792.3,22.30017861]],[[1793.5,6.8239],[1793.6,4.675],[1793.8,0.41600473],[1794.2,0.29096345],[1794.3,5.84416285]]]
["bitfinex","ETHUSD",1745797484429,[[1792.0,0.13357877],[1791.9,5.58045185],[1791.8,6.3422223],[1791.7,3.28297979],[1791.6,27.41198012]],[[1792.3,7.49584],[1792.5,4.677],[1792.7,0.42404038],[1792.9,3.0],[1793.1,5.57699224]]]
["bitfinex","ETHUSD",1745797518947,[[1792.8,6.8868521],[1792.7,6.3363743],[1792.5,7.32622179],[1792.2,10.82488896],[1790.9,8.3658602]],[[1793.2,6.8462],[1793.4,16.81536255],[1793.5,5.34736769],[1794.0,1.19747769]]]
["bitfinex","ETHUSD",1745797527599,[[1793.1,0.10905709],[1793.0,5.57718777],[1792.9,5.57749584],[1792.8,0.62856896],[1792.7,0.7582]],[[1793.2,6.06],[1793.3,0.8239],[1793.4,0.07936255],[1793.5,7.675],[1793.8,0.62856896]]]
["bitfinex","ETHUSD",1745797598921,[[1794.1,5.57364446],[1794.0,7.08689959],[1793.9,5.29756896],[1793.8,5.57475178],[1792.4,14.32015204]],[[1794.5,6.8379],[1794.8,3.0],[1794.9,0.42655196],[1795.0,0.62856896],[1795.2,0.29102915]]]
["bitfinex","ETHUSD",1745797662335,[[1794.0,6.20798405],[1793.9,5.57426259],[1793.8,0.62856896],[1793.7,2.02337725],[1793.6,10.79335648]],[[1794.3,6.879],[1794.4,4.669],[1794.6,3.0],[1794.7,1.05558858],[1794.9,0.29103085]]]
["bitfinex","ETHUSD",1745797721219,[[1793.4,5.57590378],[1793.2,7.0318599],[1793.0,9.5385498],[1792.8,0.58496379],[1792.7,6.20666012]],[[1793.8,0.7995],[1793.9,6.74243],[1794.2,5.29656896],[1794.4,3.0],[1794.5,5.57271658]]]
["bitfinex","ETHUSD",1745797787102,[[1792.3,0.10551144],[1791.9,5.58063838],[1791.8,5.166],[1791.7,9.99395585],[1791.6,0.96908182]],[[1792.4,7.56826],[1792.7,0.62821464],[1792.8,3.0],[1792.9,4.666],[1793.0,5.5773919]]]
["bitfinex","ETHUSD",1745797795536,[[1792.3,0.10551144],[1791.9,5.58061026],[1791.8,12.20055157],[1791.6,3.41908182],[1791.3,23.72171044]],[[1792.4,6.8851],[1792.5,4.667],[1792.7,0.62821464],[1792.8,3.0],[1793.0,5.57744105]]]
["bitfinex","ETHUSD",1745797878366,[[1791.9,0.23456168],[1791.8,6.20901785],[1791.7,5.58105418],[1791.6,0.7719],[1791.5,13.24789404]],[[1792.2,0.7613],[1792.3,0.31337962],[1792.4,6.06],[1792.5,0.41027621],[1792.6,5.51484943]]]
["bitfinex","ETHUSD",1745797925231,[[1793.3,5.5760895],[1793.2,5.57650874],[1793.1,0.8147],[1793.0,7.17728606],[1792.9,5.57755275]],[[1793.6,6.8775],[1793.7,0.5],[1793.9,8.29221464],[1794.0,17.1598194],[1794.1,0.5]]]
["bitfinex","ETHUSD",1745797953043,[[1793.2,5.78540951],[1793.1,6.3890954],[1793.0,1.74368352],[1792.9,10.66167574],[1792.8,3.55]],[[1793.5,6.06],[1793.6,0.8092],[1793.7,0.5],[1793.8,4.664],[1793.9,17.77304611]]]
["bitfinex","ETHUSD",1745798006648,[[1792.5,5.57877315],[1792.4,6.38127982],[1792.3,5.29192187],[1792.1,8.57998761],[1792.0,5.85344296]],[[1792.7,6.06],[1792.8,0.7766],[1793.0,0.71445634],[1793.2,0.62892187],[1793.3,1.12477577]]]
["bitfinex","ETHUSD",1745798057636,[[1793.1,0.16583972],[1793.0,5.57700913],[1792.9,0.7533],[1792.8,5.57784877],[1792.7,5.71760292]],[[1793.3,6.8856],[1793.4,4.663],[1793.7,17.64843249],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745798082872,[[1793.6,6.55424855],[1793.5,6.77786377],[1793.4,5.57599246],[1793.2,6.12643048],[1792.9,1.30790765]],[[1793.7,6.56],[1794.1,4.661],[1794.2,0.7531],[1794.3,0.42033214],[1794.4,20.3595859]]]
["bitfinex","ETHUSD",1745798169880,[[1793.9,5.57444654],[1793.8,5.57450842],[1793.7,5.4624],[1793.6,1.19600366],[1699.0,0.73880854]],[[1794.2,0.31310499],[1794.3,0.8092],[1794.4,1.19600366],[1794.5,4.658],[1797.6,10.0]]]
["bitfinex","ETHUSD",1745798177155,[[1794.0,7.72782577],[1793.9,5.57428617],[1793.8,6.20257208],[1793.7,8.06844898],[1793.6,5.5753723]],[[1794.1,6.06],[1794.5,4.658],[1794.6,0.7917],[1794.8,3.62785053],[1795.1,0.56749095]]]
["bitfinex","ETHUSD",1745798179958,[[1794.0,7.72782577],[1793.9,5.57428617],[1793.8,6.20257208],[1793.7,8.06844898],[1793.6,5.5753723]],[[1794.1,6.06],[1794.6,5.4477],[1794.8,3.62785053],[1795.1,0.56749095],[1818.2,0.39408308]]]
["bitfinex","ETHUSD",1745798180789,[[1794.1,5.57369054],[1794.0,7.72782577],[1793.8,6.20257208],[1793.7,8.06844898],[1793.6,5.5753723]],[[1794.3,6.06],[1794.6,5.4477],[1794.8,3.62785053],[1795.1,0.56749095],[1795.2,27.86225725]]]
["bitfinex","ETHUSD",1745798181190,[[1794.2,0.15009682],[1794.1,5.57369054],[1794.0,7.57871945],[1793.8,6.20257208],[1793.7,8.06844898]],[[1794.3,6.06],[1794.6,5.4477],[1794.8,3.62785053],[1795.1,0.56749095],[1795.2,27.86225725]]]
["bitfinex","ETHUSD",1745798181491,[[1794.2,0.15009682],[1794.1,5.57369054],[1794.0,7.57871945],[1793.8,6.20257208],[1793.7,8.06844898]],[[1794.3,6.06],[1794.6,5.4477],[1794.8,3.62785053],[1795.1,0.56749095],[1795.2,27.86226014]]]
["bitfinex","ETHUSD",1745798181889,[[1794.2,0.15009682],[1794.1,5.57369054],[1794.0,7.57871945],[1793.8,6.20257208],[1793.7,8.06844898]],[[1794.3,6.06],[1794.6,5.4477],[1794.8,3.62785053],[1795.1,6.13825323],[1795.2,22.29158521]]]
["bitfinex","ETHUSD",1745798182055,[[1794.2,0.15009682],[1794.1,5.57369054],[1794.0,7.57871945],[1793.8,6.20257208],[1793.7,8.06844898]],[[1794.3,6.37321288],[1794.6,5.4477],[1794.8,3.62785053],[1795.1,6.13825323],[1795.2,22.29158521]]]
["bitfinex","ETHUSD",1745798183079,[[1794.2,0.15009682],[1794.1,5.57369054],[1794.0,7.57871945],[1793.8,6.20257208],[1793.7,8.06844898]],[[1794.3,6.37321288],[1794.6,4.656],[1794.8,3.0],[1795.1,6.13825323],[1795.2,22.29158521]]]
["bitfinex","ETHUSD",1745798183279,[[1794.2,0.15009682],[1794.1,5.57369054],[1794.0,7.57871945],[1793.8,6.20257208],[1793.7,8.06844898]],[[1794.3,6.37321288],[1794.4,0.7984],[1794.6,4.656],[1794.7,1.04718594],[1794.8,3.0]]]
["bitfinex","ETHUSD",1745798184760,[[1794.2,0.15009682],[1794.1,5.5736148],[1794.0,2.63263343],[1793.8,5.57472155],[1793.7,8.06844898]],[[1794.3,6.37321288],[1794.4,0.7984],[1794.6,4.656],[1794.7,0.41933541],[1794.8,3.0]]]
["bitfinex","ETHUSD",1745798184960,[[1794.2,5.72361147],[1794.1,5.5736148],[1794.0,2.63263343],[1793.8,5.57472155],[1793.7,8.06844898]],[[1794.3,6.37321288],[1794.5,0.833],[1794.6,4.656],[1794.7,0.41933541],[1794.8,3.0]]]
["bitfinex","ETHUSD",1745798185189,[[1794.2,6.8533341],[1794.1,5.5736148],[1794.0,0.62785053],[1793.9,5.57441444],[1793.8,0.55]],[[1794.3,6.06],[1794.6,5.489],[1795.0,3.0],[1795.1,0.29107877],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798185403,[[1794.2,7.6483341],[1794.1,5.5736148],[1794.0,6.20196452],[1793.9,5.57441444],[1793.8,0.55]],[[1794.3,6.06],[1794.6,5.489],[1795.0,3.0],[1795.1,0.29107877],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798185615,[[1794.3,5.57310928],[1794.2,2.70266998],[1794.1,5.57382282],[1794.0,3.0],[1793.9,5.57441444]],[[1794.5,6.06],[1794.6,0.833],[1794.9,5.07650761],[1795.1,0.29107877],[1795.2,17.34885053]]]
["bitfinex","ETHUSD",1745798185817,[[1794.3,5.57310928],[1794.2,2.70266998],[1794.0,3.0],[1793.9,5.57441444]],[[1794.5,6.06],[1794.6,0.833],[1794.9,5.07650761],[1795.1,0.29107877],[1795.2,17.34885053]]]
["bitfinex","ETHUSD",1745798185818,[[1794.4,5.57289344],[1794.3,6.20095981],[1794.2,7.64830848],[1794.0,3.0],[1793.9,5.57441444]],[[1794.5,6.06],[1794.8,0.7572],[1794.9,5.07650761],[1795.2,16.721],[1795.3,0.62785053]]]
["bitfinex","ETHUSD",1745798185963,[[1794.4,6.51787519],[1794.2,6.70307433],[1794.1,5.28385053],[1794.0,3.0],[1793.9,5.57441444]],[[1794.5,6.06],[1794.8,0.7572],[1794.9,5.07650761],[1795.1,0.62785053],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798186264,[[1794.4,0.79996927],[1794.3,6.3697233],[1794.2,6.70308111],[1794.1,5.28385053],[1794.0,5.5740747]],[[1794.5,6.06],[1794.8,0.7572],[1794.9,4.656],[1795.1,0.62785053],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798187072,[[1794.4,6.37286271],[1794.3,6.3697233],[1794.2,1.12972263],[1794.1,8.28385053],[1794.0,5.5740747]],[[1794.5,6.06],[1794.8,0.7572],[1794.9,4.656],[1795.1,0.62785053],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798187583,[[1794.4,6.37286271],[1794.3,0.7968],[1794.2,6.70308543],[1794.1,8.28385053],[1794.0,5.5740747]],[[1794.5,6.06],[1794.8,0.7572],[1794.9,4.656],[1795.1,0.62785053],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798188493,[[1794.4,6.37286271],[1794.3,6.36998753],[1794.2,1.12972263],[1794.1,13.85766884],[1699.3,16.20523416]],[[1794.5,6.06],[1794.8,0.7572],[1794.9,4.656],[1795.1,0.62785053],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798188794,[[1794.4,6.37286271],[1794.3,6.36998753],[1794.2,1.12972263],[1794.1,13.85766884],[1793.6,6.30574152]],[[1794.5,6.06],[1794.8,0.7572],[1794.9,4.656],[1795.1,0.62785053],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798189494,[[1794.4,6.37286271],[1794.3,6.36998753],[1794.2,1.12972263],[1794.1,13.85766884],[1793.6,6.30574152]],[[1794.5,6.06],[1794.8,0.7572],[1794.9,4.656],[1795.0,0.40837962],[1795.1,0.62785053]]]
["bitfinex","ETHUSD",1745798189676,[[1794.4,6.37286271],[1794.3,6.36998753],[1794.2,1.12972263],[1794.1,13.85766884],[1793.6,6.30574152]],[[1794.7,6.06],[1794.8,0.7572],[1794.9,4.656],[1795.0,0.40837962],[1795.1,0.62785053]]]
["bitfinex","ETHUSD",1745798190023,[[1794.5,6.37792756],[1794.4,6.37286271],[1794.2,1.12972263],[1794.1,13.85766884],[1793.6,6.30574152]],[[1794.7,6.06],[1794.9,4.656],[1795.0,1.21077962],[1795.2,17.34885053],[1795.3,3.0]]]
["bitfinex","ETHUSD",1745798190194,[[1794.5,6.37792756],[1794.4,6.37286271],[1794.2,1.12972263],[1794.1,13.85766884],[1793.6,6.30574152]],[[1794.8,6.06],[1794.9,4.656],[1795.0,1.21077962],[1795.2,17.34885053],[1795.3,3.0]]]
["bitfinex","ETHUSD",1745798190363,[[1794.6,0.1462672],[1794.5,7.65300659],[1794.4,6.22468096],[1794.2,1.12972263],[1794.1,13.85766884]],[[1794.8,6.06],[1794.9,4.656],[1795.0,1.21077962],[1795.2,17.34885053],[1795.3,3.0]]]
["bitfinex","ETHUSD",1745798190872,[[1794.6,0.1462672],[1794.5,6.84760659],[1794.4,1.40538752],[1794.3,5.57305883],[1794.2,1.12972263]],[[1794.7,0.31267116],[1794.8,6.8602],[1794.9,4.656],[1795.0,0.40837962],[1795.2,17.34885053]]]
["bitfinex","ETHUSD",1745798191194,[[1794.6,0.1462672],[1794.5,1.27507903],[1794.4,6.9780536],[1794.3,5.57305883],[1794.2,1.12972263]],[[1794.7,0.31267116],[1794.8,6.8602],[1794.9,4.656],[1795.0,0.40837962],[1795.2,17.34885053]]]
["bitfinex","ETHUSD",1745798191805,[[1794.6,0.1462672],[1794.5,1.27507903],[1794.4,6.9780536],[1794.2,1.12972263],[1699.3,16.20523416]],[[1794.7,0.31267116],[1794.8,6.06],[1794.9,4.656],[1795.0,1.23207962],[1795.2,17.34885053]]]
["bitfinex","ETHUSD",1745798191975,[[1794.6,0.1462672],[1794.5,1.27507903],[1794.4,6.32626608],[1794.2,1.12972263],[1699.3,16.20523416]],[[1794.7,0.31267116],[1794.8,6.06],[1794.9,4.656],[1795.0,1.23207962],[1795.2,17.34885053]]]
["bitfinex","ETHUSD",1745798192605,[[1794.6,0.1462672],[1794.5,6.84764861],[1794.4,0.7536],[1794.3,5.57305476],[1794.2,1.12972263]],[[1794.7,0.31267116],[1794.8,6.06],[1794.9,4.656],[1795.0,1.23207962],[1795.2,17.34885053]]]
["bitfinex","ETHUSD",1745798192777,[[1794.6,0.1462672],[1794.5,6.84764861],[1794.4,0.7536],[1794.3,5.57305476],[1794.2,1.12972263]],[[1794.7,0.31267116],[1794.8,6.856],[1794.9,4.656],[1795.0,0.40837962],[1795.2,17.34885053]]]
["bitfinex","ETHUSD",1745798192983,[[1794.6,0.1462672],[1794.5,6.84764861],[1794.4,6.32648045],[1794.2,1.12972263],[1792.6,17.41785843]],[[1794.7,0.31267116],[1794.8,6.06],[1794.9,4.656],[1795.0,1.20437962],[1795.2,17.34885053]]]
["bitfinex","ETHUSD",1745798193175,[[1794.6,0.1462672],[1794.4,5.57272227],[1794.3,5.57306623],[1794.2,1.94272263],[1792.6,17.41785843]],[[1794.7,1.10867116],[1794.8,6.06],[1794.9,4.656],[1795.0,1.03623015],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798193502,[[1794.4,5.57272227],[1794.3,5.57306623],[1794.2,1.94272263],[1792.6,17.41785843],[1697.3,0.75189394]],[[1794.7,1.10867116],[1794.8,6.06],[1794.9,4.656],[1795.0,1.03623015],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798193800,[[1794.6,0.1462672],[1794.4,11.14538427],[1794.2,1.94272263],[1792.6,17.41785843],[1697.3,0.75189394]],[[1794.7,1.10867116],[1794.8,6.06],[1794.9,4.656],[1795.0,1.03623015],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798194002,[[1794.4,5.572662],[1794.3,5.5730368],[1794.2,1.94272263],[1792.6,17.41785843],[1792.2,0.5]],[[1794.7,1.10867116],[1794.8,6.06],[1794.9,4.656],[1795.0,1.03623015],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798194168,[[1794.6,0.1462672],[1794.5,1.3702662],[1794.4,5.5726434],[1794.2,1.12972263],[1792.6,17.41785843]],[[1794.7,0.31267116],[1794.8,6.06],[1794.9,4.656],[1795.0,1.20437962],[1795.2,16.721]]]
["bitfinex","ETHUSD",1745798194370,[[1794.6,5.57227237],[1794.5,0.813],[1794.4,5.57272441],[1794.3,0.62785053],[1794.2,6.70318171]],[[1794.7,0.31267116],[1794.8,6.06],[1794.9,4.656],[1795.0,0.796],[1795.1,0.62785053]]]
["bitfinex","ETHUSD",1745798194575,[[1794.6,5.71853957],[1794.5,0.813],[1794.4,5.57272441],[1794.3,0.62785053],[1794.2,6.70318171]],[[1794.7,0.31267116],[1794.8,6.06],[1794.9,4.656],[1795.0,0.796],[1795.1,0.62785053]]]
["bitfinex","ETHUSD",1745798194785,[[1794.6,5.71853957],[1794.5,0.813],[1794.4,5.57272441],[1794.3,0.62785053],[1794.2,6.70318171]],[[1794.7,0.31267116],[1794.8,6.06],[1794.9,4.656],[1795.0,0.796],[1795.1,1.04341891]]]
["bitfinex","ETHUSD",1745798195477,[[1794.6,0.1462672],[1794.5,6.38538895],[1794.4,5.57272441],[1794.3,0.62785053],[1794.2,6.70318171]],[[1794.7,0.31267116],[1794.8,6.06],[1794.9,4.656],[1795.0,0.796],[1795.1,1.04341891]]]
["bitfinex","ETHUSD",1745798197548,[[1794.6,0.1462672],[1794.5,6.38538895],[1794.4,5.57272441],[1794.3,1.19539137],[1794.2,6.70318171]],[[1794.7,0.31267116],[1794.8,6.06],[1794.9,4.656],[1795.0,1.99139137],[1795.1,0.41556838]]]
["bitfinex","ETHUSD",1745798198409,[[1794.6,0.1462672],[1794.5,6.38538895],[1794.4,5.57272441],[1794.3,1.19539137],[1794.2,6.70318171]],[[1794.7,6.37267116],[1794.9,4.656],[1795.0,1.99139137],[1795.1,0.41556838],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1745798198618,[[1794.6,0.1462672],[1794.5,6.38538895],[1794.4,5.57272441],[1794.3,1.19539137],[1794.2,6.70318171]],[[1794.7,6.37267116],[1794.9,4.656],[1795.0,1.99139137],[1795.1,0.41556838],[1818.5,0.39397509]]]
["bitfinex","ETHUSD",1745798198920,[[1794.6,5.71853957],[1794.5,6.38538895],[1794.4,1.19539137],[1794.2,6.70318171],[1794.0,6.76936056]],[[1794.7,6.37267116],[1794.9,4.656],[1795.0,0.796],[1795.1,1.61095975],[1795.7,27.28702476]]]
["bitfinex","ETHUSD",1745798199121,[[1794.6,5.71853957],[1794.5,0.813],[1794.4,6.76812625],[1794.2,6.70318171],[1794.0,6.76936056]],[[1794.7,6.37267116],[1794.9,4.656],[1795.0,0.796],[1795.1,1.61095975],[1795.7,27.28702476]]]
["bitfinex","ETHUSD",1745798199415,[[1794.6,5.71853957],[1794.5,7.58092773],[1794.3,5.57315083],[1794.2,6.70318171],[1794.0,1.19539137]],[[1794.7,6.06],[1795.0,0.796],[1795.2,4.654],[1795.3,4.19539137],[1795.6,0.29101483]]]
["bitfinex","ETHUSD",1745798199817,[[1794.6,5.71853957],[1794.5,7.58092773],[1794.3,5.57315083],[1794.2,7.12981864],[1794.0,1.19539137]],[[1794.7,6.06],[1795.0,0.796],[1795.2,5.07846363],[1795.3,4.19539137],[1795.6,0.29101483]]]
["bitfinex","ETHUSD",1745798200321,[[1794.6,5.71853957],[1794.5,7.58092773],[1794.3,5.57315083],[1794.2,7.12981864],[1794.0,1.19539137]],[[1794.7,6.06],[1795.0,0.796],[1795.2,6.273855],[1795.3,3.0],[1795.6,0.29101483]]]
["bitfinex","ETHUSD",1745798200519,[[1794.6,5.71853957],[1794.5,7.58092773],[1794.3,5.57315083],[1794.2,7.12981864],[1794.0,1.19539137]],[[1794.7,6.06],[1795.0,0.796],[1795.2,6.273855],[1795.3,3.0],[1795.6,0.56572655]]]
["bitfinex","ETHUSD",1745798201542,[[1794.6,5.71853957],[1794.5,6.38553636],[1794.4,0.62744144],[1794.3,5.57315083],[1794.2,7.12981864]],[[1794.7,6.06],[1795.0,0.796],[1795.2,5.07846363],[1795.3,3.62744144],[1795.6,0.56572655]]]
["bitfinex","ETHUSD",1745798202221,[[1794.6,5.71853957],[1794.5,6.38553636],[1794.4,6.20031905],[1794.2,7.12981864],[1699.3,16.20523416]],[[1794.7,6.06],[1795.0,0.796],[1795.2,5.07846363],[1795.3,3.62744144],[1795.6,0.56572655]]]
["bitfinex","ETHUSD",1745798202437,[[1794.6,5.71853957],[1794.5,6.38553636],[1794.4,6.20031905],[1794.2,7.12981864],[1793.8,0.57753843]],[[1794.7,6.06],[1795.0,0.796],[1795.2,4.654],[1795.3,3.0],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798202742,[[1794.6,5.71853957],[1794.5,6.38553636],[1794.4,6.20031905],[1794.2,7.12981864],[1793.8,0.57753843]],[[1794.7,6.06],[1795.2,4.654],[1795.3,3.0],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798202743,[[1794.6,7.10628101],[1794.5,5.57253636],[1794.4,5.57287761],[1794.2,7.12981864],[1793.8,0.57753843]],[[1794.7,6.06],[1795.2,5.4327],[1795.3,3.0],[1795.5,0.62744144],[1795.7,16.718]]]
["bitfinex","ETHUSD",1745798204245,[[1794.8,5.57162232],[1794.6,7.10628101],[1794.5,5.57253636],[1794.2,7.12981864],[1793.8,0.57753843]],[[1795.1,6.06],[1795.2,5.4327],[1795.3,3.0],[1795.5,0.62744144],[1795.7,16.718]]]
["bitfinex","ETHUSD",1745798204641,[[1794.9,0.14329657],[1794.8,5.57162232],[1794.6,6.96001381],[1794.5,5.57253636],[1794.2,7.12981864]],[[1795.1,6.06],[1795.2,5.4327],[1795.3,3.0],[1795.5,0.62744144],[1795.7,16.718]]]
["bitfinex","ETHUSD",1745798204848,[[1794.8,5.57162232],[1794.6,6.96001381],[1794.5,5.57253636],[1794.2,7.12981864],[1786.8,7.258]],[[1795.0,0.31245475],[1795.1,6.06],[1795.2,5.4327],[1795.3,3.4177578],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798205083,[[1794.9,0.14329657],[1794.8,6.12878455],[1794.6,6.96001381],[1794.5,5.57253636],[1794.2,7.12981864]],[[1795.0,0.31245475],[1795.1,6.06],[1795.2,5.4327],[1795.3,3.4177578],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798205250,[[1794.8,6.12878455],[1794.6,6.96001381],[1794.5,5.57253636],[1794.2,6.70318171],[1700.0,20.001]],[[1795.0,0.31245475],[1795.1,6.06],[1795.2,5.4327],[1795.3,3.4177578],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798205558,[[1794.8,6.12878455],[1794.6,6.96001381],[1794.5,5.57253636],[1794.2,6.70318171]],[[1795.0,0.31245475],[1795.1,6.06],[1795.2,5.4327],[1795.3,3.4177578],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798205559,[[1794.9,0.14329657],[1794.8,6.12878455],[1794.6,6.96001381],[1794.5,5.57253636],[1794.2,6.70318171]],[[1795.0,0.31245475],[1795.1,6.06],[1795.2,5.4327],[1795.3,3.4177578],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798205712,[[1794.8,6.12878455],[1794.6,6.96001381],[1794.5,5.57253636],[1794.2,6.70318171],[1700.7,0.72572314]],[[1795.0,0.31245475],[1795.1,6.06],[1795.2,5.4327],[1795.3,3.4177578],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798205912,[[1794.9,0.14329657],[1794.8,6.12878455],[1794.6,6.96001381],[1794.4,5.57283124],[1794.2,6.70318171]],[[1795.0,0.31245475],[1795.1,6.06],[1795.2,5.4327],[1795.3,3.4177578],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798206148,[[1794.9,0.62720811],[1794.8,6.37277027],[1794.6,0.62744144],[1794.5,10.22656693],[1794.4,0.55]],[[1795.0,6.37245475],[1795.2,0.7787],[1795.3,0.4177578],[1795.5,0.62744144],[1795.6,0.29101483]]]
["bitfinex","ETHUSD",1745798206325,[[1794.9,6.3418457],[1794.8,0.8013],[1794.7,5.57173702],[1794.6,0.62744144],[1794.5,10.22656693]],[[1795.0,6.37245475],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,3.62744144]]]
["bitfinex","ETHUSD",1745798206524,[[1794.9,0.77050468],[1794.8,6.37275107],[1794.7,5.57173702],[1794.6,0.62744144],[1794.5,10.22656693]],[[1795.0,6.37245475],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,3.62744144]]]
["bitfinex","ETHUSD",1745798206824,[[1794.9,0.77050468],[1794.8,11.94420214],[1794.6,0.62744144],[1794.5,10.22656693],[1791.3,30.47067474]],[[1795.0,6.37245475],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,3.62744144]]]
["bitfinex","ETHUSD",1745798207039,[[1794.9,6.3418457],[1794.8,6.37275107],[1794.6,0.62744144],[1794.5,10.22656693],[1794.3,5.57303106]],[[1795.0,6.37245475],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,3.62744144]]]
["bitfinex","ETHUSD",1745798207239,[[1794.9,6.3418457],[1794.8,6.37275107],[1794.6,0.62744144],[1794.5,10.22656693],[1794.3,5.57303106]],[[1795.0,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,3.62744144]]]
["bitfinex","ETHUSD",1745798207426,[[1794.9,6.3418457],[1794.8,6.37275107],[1794.6,6.19967863],[1794.5,4.654],[1794.4,3.55]],[[1795.0,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,3.62744144]]]
["bitfinex","ETHUSD",1745798208151,[[1794.9,6.3418457],[1794.8,6.37275107],[1794.6,6.19967863],[1794.5,4.654],[1794.4,9.12273945]],[[1795.0,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,3.62744144]]]
["bitfinex","ETHUSD",1745798208318,[[1794.9,0.77050468],[1794.8,6.37279624],[1794.6,6.19967863],[1794.5,4.654],[1794.4,9.12273945]],[[1795.1,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798208512,[[1794.9,6.34171047],[1794.8,6.37279624],[1794.6,6.19967863],[1794.5,4.654],[1794.4,3.55]],[[1795.1,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798208712,[[1795.0,0.63417105],[1794.9,6.34171047],[1794.8,6.37279624],[1794.6,6.19967863],[1794.5,4.654]],[[1795.1,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798208922,[[1795.0,0.77522396],[1794.9,6.1984139],[1794.8,6.37279624],[1794.6,6.19967863],[1794.5,4.654]],[[1795.1,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798214235,[[1795.0,0.14105291],[1794.9,6.1984139],[1794.8,6.37279624],[1794.6,6.19967863],[1794.5,4.654]],[[1795.1,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798214961,[[1795.0,0.14105291],[1794.9,6.1984139],[1794.8,0.8013],[1794.7,5.57180719],[1794.6,6.19967863]],[[1795.1,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798217064,[[1795.0,0.14105291],[1794.9,5.57120579],[1794.8,0.8013],[1794.7,5.57180719],[1794.6,6.19967863]],[[1795.1,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798219052,[[1795.0,0.14105291],[1794.9,5.57120579],[1794.8,6.37289952],[1794.6,6.19967863],[1793.0,8.35755326]],[[1795.1,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.7,20.34544144]]]
["bitfinex","ETHUSD",1745798219360,[[1795.0,0.14105291],[1794.9,5.57120579],[1794.8,6.37289952],[1794.6,6.19967863],[1793.0,8.35755326]],[[1795.1,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.7,3.62744144]]]
["bitfinex","ETHUSD",1745798220831,[[1795.0,0.14105291],[1794.8,6.37289952],[1794.7,5.57183325],[1794.6,0.62744144],[1794.5,10.22653055]],[[1795.1,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798221036,[[1794.8,6.37289952],[1794.7,5.57183325],[1794.6,0.62744144],[1794.5,10.22653055],[1700.0,20.001]],[[1795.1,6.06],[1795.2,0.7787],[1795.3,0.4177578],[1795.4,4.654],[1795.5,0.62744144]]]
["bitfinex","ETHUSD",1745798221236,[[1794.9,0.12607175],[1794.4,6.36192831],[1794.2,6.40916407],[1794.1,5.57376244],[1793.8,5.5746223]],[[1795.0,0.7768],[1795.1,6.68744144],[1795.3,0.4177578],[1795.4,4.654],[1795.5,6.19706746]]]
["bitfinex","ETHUSD",1745798221443,[[1794.4,5.57272831],[1794.2,10.85280346],[1794.1,5.57376244],[1793.8,5.5746223],[1792.4,8.35755326]],[[1795.0,0.7768],[1795.1,6.68744144],[1795.3,0.4177578],[1795.4,13.22384726],[1795.5,6.19707515]]]
["bitfinex","ETHUSD",1745798221647,[[1794.5,0.12617425],[1794.3,6.35197027],[1794.2,10.22536202],[1794.0,22.91652914],[1793.8,5.5746223]],[[1794.8,0.7834],[1794.9,6.06],[1795.0,0.74642414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798221846,[[1794.3,6.35197027],[1794.2,10.22536202],[1794.0,22.91652914],[1793.8,5.5746223],[1697.3,0.75189394]],[[1794.8,1.50707152],[1794.9,6.06],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,5.98786378]]]
["bitfinex","ETHUSD",1745798222033,[[1794.4,0.12617425],[1794.3,6.35197027],[1794.2,13.22536202],[1794.0,22.91652914],[1793.8,5.5746223]],[[1794.8,1.50707152],[1794.9,6.06],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,5.98786378]]]
["bitfinex","ETHUSD",1745798222237,[[1794.4,0.12617425],[1794.3,6.35197027],[1794.2,13.22536202],[1794.0,22.91652914],[1793.9,0.55]],[[1794.8,1.50707152],[1794.9,6.06],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,5.98786378]]]
["bitfinex","ETHUSD",1745798222470,[[1794.4,0.12617425],[1794.3,6.35197027],[1794.2,13.22536202],[1794.0,22.91652914],[1793.9,0.55]],[[1794.8,1.50707152],[1794.9,6.06],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798223048,[[1794.4,0.12617425],[1794.3,6.35197027],[1794.2,13.22536202],[1794.0,22.91652914],[1696.8,0.36129937]],[[1794.8,1.50707152],[1794.9,6.06],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798223249,[[1794.4,0.12617425],[1794.3,6.35197027],[1794.2,13.22536202],[1794.0,22.91652914],[1793.9,0.55]],[[1794.8,1.19463478],[1794.9,6.06],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798223672,[[1794.4,0.12617425],[1794.3,6.35179957],[1794.2,7.652],[1794.1,5.57382221],[1794.0,17.34244144]],[[1794.8,1.19463478],[1794.9,6.06],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798223866,[[1794.4,5.69885658],[1794.3,6.35179957],[1794.2,8.27944144],[1794.1,5.57382221],[1794.0,16.715]],[[1794.8,1.19463478],[1794.9,6.06],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798224040,[[1794.4,6.9039222],[1794.3,0.7788],[1794.2,8.27944144],[1794.1,11.14764442],[1794.0,16.715]],[[1794.8,1.19463478],[1794.9,6.06],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798224232,[[1794.4,6.9039222],[1794.3,0.7788],[1794.2,9.00981066],[1794.1,5.57382221],[1794.0,16.715]],[[1794.8,1.19463478],[1794.9,6.06],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798224445,[[1794.5,5.57240443],[1794.4,6.90401381],[1794.3,0.7788],[1794.2,14.58330549],[1794.1,5.57382221]],[[1794.8,1.19463478],[1794.9,6.06],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798224634,[[1794.6,0.12749252],[1794.5,5.57240443],[1794.4,6.77783956],[1794.3,0.7788],[1794.2,14.58330549]],[[1794.8,1.19463478],[1794.9,6.06],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798224867,[[1794.6,0.12749252],[1794.5,11.14476452],[1794.4,1.20506562],[1794.3,0.7788],[1794.2,14.58330549]],[[1794.7,6.06],[1794.8,1.19463478],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798225180,[[1794.6,0.12749252],[1794.5,5.57236009],[1794.4,6.77781756],[1794.3,0.7788],[1794.2,14.58330549]],[[1794.7,6.06],[1794.8,1.19463478],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798225773,[[1794.6,0.12749252],[1794.5,5.57236009],[1794.4,6.77781756],[1794.3,0.7788],[1794.2,13.85293627]],[[1794.7,6.06],[1794.8,1.19463478],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798229677,[[1794.6,0.12749252],[1794.4,6.77781756],[1794.3,6.35189081],[1794.2,8.27944144],[1794.1,5.57380008]],[[1794.7,6.06],[1794.8,1.19463478],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798229868,[[1794.4,6.77781756],[1794.3,6.35189081],[1794.2,8.27944144],[1794.1,5.57380008],[1794.0,16.715]],[[1794.7,6.06],[1794.8,1.19463478],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798230181,[[1794.5,0.12749252],[1794.4,6.77781756],[1794.3,6.35189081],[1794.2,8.27944144],[1794.1,5.57380008]],[[1794.7,6.06],[1794.8,1.19463478],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798230749,[[1794.5,0.12749252],[1794.4,6.77780907],[1794.3,6.35184941],[1794.2,8.27944144],[1794.1,5.57380008]],[[1794.7,6.06],[1794.8,1.19463478],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798231781,[[1794.5,0.12749252],[1794.4,6.77771894],[1794.3,6.35186833],[1794.2,8.27944144],[1794.1,5.57380008]],[[1794.7,6.06],[1794.8,1.19463478],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798232449,[[1794.5,0.12749252],[1794.2,7.652],[1794.1,0.7613],[1794.0,0.62744144],[1793.9,6.12442849]],[[1794.7,6.06],[1794.8,1.19463478],[1795.0,5.39842414],[1795.1,0.62744144],[1795.3,5.98794626]]]
["bitfinex","ETHUSD",1745798232680,[[1794.3,5.57301837],[1794.2,13.22536843],[1794.1,0.7613],[1794.0,6.2015598],[1793.9,0.55]],[[1794.6,0.8047],[1794.7,6.06],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,0.62744144]]]
["bitfinex","ETHUSD",1745798232847,[[1794.4,0.13105228],[1794.3,7.45285705],[1794.2,13.22536843],[1794.1,0.7613],[1794.0,6.2015598]],[[1794.6,0.8047],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,0.62744144]]]
["bitfinex","ETHUSD",1745798232848,[[1794.4,0.13105228],[1794.3,7.45285705],[1794.2,13.22536843],[1794.1,0.7613],[1794.0,6.2015598]],[[1794.6,6.8647],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,0.62744144],[1798.1,24.41253582]]]
["bitfinex","ETHUSD",1745798233279,[[1794.4,5.70394019],[1794.3,7.45285705],[1794.2,7.652],[1794.1,0.7613],[1794.0,6.2015598]],[[1794.6,6.8647],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,0.62744144],[1798.1,24.41253582]]]
["bitfinex","ETHUSD",1745798233575,[[1794.4,5.70394019],[1794.3,7.45285705],[1794.2,7.652],[1794.1,0.7613],[1794.0,6.2015598]],[[1794.6,6.8647],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,0.62744144],[1796.6,12.34127182]]]
["bitfinex","ETHUSD",1745798233778,[[1794.4,5.70394019],[1794.3,1.87983868],[1794.2,13.22534593],[1794.1,0.7613],[1794.0,6.2015598]],[[1794.6,6.8647],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,0.62744144],[1796.6,12.34127182]]]
["bitfinex","ETHUSD",1745798233983,[[1794.4,0.13105228],[1794.3,7.45286916],[1794.2,13.22534593],[1794.1,0.7613],[1794.0,6.2015598]],[[1794.6,6.8647],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,0.62744144],[1796.6,12.34127182]]]
["bitfinex","ETHUSD",1745798234281,[[1794.4,0.13105228],[1794.3,7.45286916],[1794.2,10.22534593],[1794.1,0.7613],[1794.0,9.2015598]],[[1794.6,6.8647],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,3.62744144],[1795.4,5.56997827]]]
["bitfinex","ETHUSD",1745798235188,[[1794.4,0.13105228],[1794.3,7.45286916],[1794.2,10.22534593],[1794.1,0.7613],[1794.0,9.2015598]],[[1794.6,6.8647],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,3.62744144],[1795.4,11.14006293]]]
["bitfinex","ETHUSD",1745798235484,[[1794.4,0.13105228],[1794.3,7.45286916],[1794.2,10.22534593],[1794.1,0.7613],[1794.0,9.2015598]],[[1794.6,6.8647],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,3.62744144],[1795.4,5.56997827]]]
["bitfinex","ETHUSD",1745798236683,[[1794.4,0.13105228],[1794.3,7.45286916],[1794.2,10.22534593],[1794.1,0.7613],[1794.0,9.2015598]],[[1794.6,6.8647],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,3.62744144],[1795.4,11.14006555]]]
["bitfinex","ETHUSD",1745798237180,[[1794.4,0.13105228],[1794.3,7.4528046],[1794.2,5.27944144],[1794.1,0.7613],[1794.0,8.57411836]],[[1794.6,6.8647],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,3.62744144],[1795.4,5.56997827]]]
["bitfinex","ETHUSD",1745798237473,[[1794.4,5.70389187],[1794.3,3.07530487],[1794.2,10.22535593],[1794.1,0.7613],[1794.0,8.57411836]],[[1794.6,6.8647],[1794.8,0.41123478],[1795.0,6.59389033],[1795.1,3.0],[1795.4,5.56997827]]]
["bitfinex","ETHUSD",1745798237679,[[1794.4,5.70389187],[1794.3,8.6484992],[1794.2,4.652],[1794.1,5.57382164],[1794.0,4.19546619]],[[1794.6,6.06],[1794.8,0.41123478],[1795.0,5.39842414],[1795.1,4.19546619],[1795.4,5.56997827]]]
["bitfinex","ETHUSD",1745798237886,[[1794.5,5.57258289],[1794.4,9.10659717],[1794.2,4.652],[1794.1,5.57382164],[1794.0,4.19546619]],[[1794.6,6.06],[1794.8,1.20483478],[1795.0,5.39842414],[1795.1,3.0],[1795.2,1.19546619]]]
["bitfinex","ETHUSD",1745798238085,[[1794.5,6.76804908],[1794.4,7.7800787],[1794.2,10.22548442],[1794.0,4.19546619],[1698.2,0.74535124]],[[1794.6,6.06],[1794.8,0.41123478],[1794.9,0.7936],[1795.0,5.39842414],[1795.1,3.0]]]
["bitfinex","ETHUSD",1745798238383,[[1794.5,6.89910136],[1794.4,7.7800787],[1794.3,5.57318633],[1794.2,10.22548442],[1794.0,4.19546619]],[[1794.6,6.06],[1794.9,0.7936],[1795.0,4.652],[1795.3,1.61322399],[1795.5,18.20247811]]]
["bitfinex","ETHUSD",1745798238678,[[1794.5,6.89910136],[1794.4,7.7800787],[1794.2,10.22548442],[1794.0,4.19546619],[1793.8,5.57471799]],[[1794.6,6.06],[1794.9,0.7936],[1795.0,4.652],[1795.3,1.61322399],[1795.4,3.0]]]
["bitfinex","ETHUSD",1745798238906,[[1794.5,6.89910136],[1794.4,7.7800787],[1794.2,10.22548442],[1794.0,4.19546619],[1793.8,5.57471799]],[[1794.6,6.06],[1794.9,0.7936],[1795.0,4.652],[1795.2,1.19546619],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798239551,[[1794.5,5.70363517],[1794.4,8.40753251],[1794.2,10.22548442],[1794.1,0.62745381],[1794.0,3.0]],[[1794.6,6.06],[1794.9,0.7936],[1795.0,4.652],[1795.3,1.04521161],[1795.5,16.716]]]
["bitfinex","ETHUSD",1745798240587,[[1794.5,5.70363517],[1794.4,8.40753251],[1794.2,10.22548442],[1794.1,0.62745381],[1794.0,3.0]],[[1794.6,6.06],[1794.9,0.7936],[1795.0,4.652],[1795.3,1.04521161],[1795.7,22.57609251]]]
["bitfinex","ETHUSD",1745798240760,[[1794.5,6.51033517],[1794.4,7.63553251],[1794.2,4.652],[1794.1,0.62745381],[1794.0,8.57398076]],[[1794.6,6.06],[1795.0,4.652],[1795.1,0.7956],[1795.3,1.04521161],[1795.7,17.00698866]]]
["bitfinex","ETHUSD",1745798240955,[[1794.5,7.92492194],[1794.4,6.2002934],[1794.3,5.5731934],[1794.2,5.202],[1794.1,0.62745381]],[[1794.6,6.06],[1795.0,4.652],[1795.1,0.7956],[1795.3,1.04521161],[1795.7,22.5760277]]]
["bitfinex","ETHUSD",1745798241155,[[1794.5,7.92492194],[1794.4,6.2002934],[1794.3,5.5731934],[1794.2,5.202],[1794.1,6.2010698]],[[1794.6,6.06],[1795.0,4.652],[1795.1,0.7956],[1795.3,1.04521161],[1795.7,22.5760277]]]
["bitfinex","ETHUSD",1745798241584,[[1794.5,7.92492194],[1794.4,6.2002934],[1794.3,5.5731934],[1794.2,5.202],[1794.1,6.2010698]],[[1794.6,6.01],[1795.0,4.652],[1795.1,0.7956],[1795.3,1.04521161],[1795.7,22.5760277]]]
["bitfinex","ETHUSD",1745798242356,[[1794.7,5.57181463],[1794.6,5.57220834],[1794.5,2.35233905],[1794.4,6.2002934],[1794.2,5.202]],[[1794.9,6.01],[1795.0,4.652],[1795.1,0.7956],[1795.3,1.04521161],[1795.7,22.5760277]]]
["bitfinex","ETHUSD",1745798242566,[[1794.8,0.13052484],[1794.7,5.57181463],[1794.6,5.57220834],[1794.5,2.22128677],[1794.4,6.2002934]],[[1794.9,6.01],[1795.1,0.7956],[1795.3,5.69721161],[1795.7,22.5760277],[1798.2,6.19891704]]]
["bitfinex","ETHUSD",1745798242775,[[1794.8,0.13052484],[1794.7,5.57181463],[1794.5,7.79371491],[1794.4,6.2002934],[1700.0,20.001]],[[1794.9,6.01],[1795.1,0.7956],[1795.3,5.69721161],[1795.7,22.5760277],[1796.0,5.56793143]]]
["bitfinex","ETHUSD",1745798243289,[[1794.8,0.13052484],[1794.7,5.57181463],[1794.5,7.79371491],[1794.4,6.2002934],[1700.0,20.001]],[[1794.9,5.96],[1795.1,0.7956],[1795.3,5.69721161],[1795.7,22.5760277],[1796.0,5.56793143]]]
["bitfinex","ETHUSD",1745798244178,[[1794.8,0.13052484],[1794.7,5.57181463],[1794.5,7.79371491],[1794.4,6.2002934],[1779.2,52.84700987]],[[1794.9,5.96],[1795.1,0.7956],[1795.3,5.69721161],[1795.7,22.5760277],[1796.0,5.56793143]]]
["bitfinex","ETHUSD",1745798244378,[[1794.8,0.13052484],[1794.7,5.57181463],[1794.6,5.57217163],[1794.5,2.22128677],[1794.4,6.2002934]],[[1794.9,5.96],[1795.1,0.7956],[1795.3,5.69721161],[1795.7,17.00698866],[1795.8,6.35210531]]]
["bitfinex","ETHUSD",1745798244569,[[1794.8,0.13052484],[1794.7,5.57176359],[1794.6,5.5721667],[1794.5,2.22128677],[1794.4,6.2002934]],[[1794.9,5.96],[1795.1,0.7956],[1795.3,5.69721161],[1795.7,17.00698866],[1795.8,6.35210531]]]
["bitfinex","ETHUSD",1745798244760,[[1794.8,0.13052484],[1794.7,5.57174519],[1794.6,5.57214486],[1794.5,2.22128677],[1794.4,6.2002934]],[[1794.9,5.96],[1795.1,0.7956],[1795.3,5.69721161],[1795.7,17.00698866],[1795.8,6.35210531]]]
["bitfinex","ETHUSD",1745798244960,[[1794.8,0.13052484],[1794.7,5.57174519],[1794.6,5.57214486],[1794.5,2.22128677],[1794.4,6.2002934]],[[1794.9,5.96],[1795.1,0.7956],[1795.3,5.69721161],[1795.7,22.57587054],[1795.8,0.78338079]]]
["bitfinex","ETHUSD",1745798245796,[[1794.8,0.13052484],[1794.6,5.57214766],[1794.5,7.79370683],[1794.4,0.62745381],[1794.2,10.77524703]],[[1794.9,5.96],[1795.1,0.7956],[1795.3,5.69721161],[1795.7,22.57587054],[1795.8,0.78338079]]]
["bitfinex","ETHUSD",1745798246279,[[1794.6,5.57214766],[1794.5,7.79370683],[1794.4,0.62745381],[1794.2,10.77524703],[1794.1,0.62745381]],[[1794.9,5.96],[1795.1,0.7956],[1795.3,5.69721161],[1795.6,5.56921193],[1795.7,22.57587054]]]
["bitfinex","ETHUSD",1745798246459,[[1794.7,0.12933817],[1794.6,6.90873311],[1794.5,6.37912006],[1794.4,0.62745381],[1794.2,10.77524703]],[[1794.9,5.96],[1795.1,0.7956],[1795.3,5.69721161],[1795.6,5.56921193],[1795.7,22.57587054]]]
["bitfinex","ETHUSD",1745798248401,[[1794.7,0.12933817],[1794.6,5.57214766],[1794.5,6.37912006],[1794.4,0.62745381],[1794.2,10.77524703]],[[1794.9,6.7308],[1795.3,5.69721161],[1795.6,5.56921193],[1795.7,22.57587054],[1801.3,21.99645425]]]
["bitfinex","ETHUSD",1745798249503,[[1794.7,0.12933817],[1794.6,5.57214766],[1794.5,5.57242006],[1794.4,1.41005381],[1794.2,10.77524703]],[[1794.8,0.31285225],[1794.9,6.7308],[1795.3,5.69721161],[1795.6,5.56921193],[1795.7,22.57587054]]]
["bitfinex","ETHUSD",1745798252800,[[1794.7,0.12933817],[1794.6,5.57214766],[1794.4,6.98277839],[1794.2,10.77524703],[1700.0,20.001]],[[1794.8,0.31285225],[1794.9,6.7308],[1795.3,5.69721161],[1795.6,5.56921193],[1795.7,22.57587054]]]
["bitfinex","ETHUSD",1745798253601,[[1794.7,0.08901096],[1794.6,5.57214766],[1794.4,6.98277839],[1794.2,10.77524703],[1700.0,20.001]],[[1794.8,0.31285225],[1794.9,6.7308],[1795.3,5.69721161],[1795.6,5.56921193],[1795.7,22.57587054]]]
["bitfinex","ETHUSD",1745798253894,[[1794.7,0.12597757],[1794.6,5.57214766],[1794.4,6.98277839],[1794.2,10.77524703],[1700.0,20.001]],[[1794.8,0.31285225],[1794.9,6.7308],[1795.3,5.69721161],[1795.6,5.56921193],[1795.7,22.57587054]]]
["bitfinex","ETHUSD",1745798254102,[[1794.7,0.12597757],[1794.6,5.57214766],[1794.5,5.572513],[1794.4,1.41005381],[1794.2,10.77524703]],[[1794.8,0.31285225],[1794.9,6.7308],[1795.3,5.69721161],[1795.6,5.56921193],[1795.7,22.57587054]]]
["bitfinex","ETHUSD",1745798256411,[[1794.7,0.12597757],[1794.5,5.57245054],[1794.4,6.98280489],[1794.2,10.77524703],[1700.0,20.001]],[[1794.8,0.31285225],[1794.9,6.7308],[1795.3,5.69721161],[1795.6,5.56921193],[1795.7,17.00698866]]]
["bitfinex","ETHUSD",1745798256567,[[1794.5,11.14480229],[1794.4,1.41005381],[1794.2,10.77524703],[1700.0,20.001],[1699.9,0.73226584]],[[1794.8,0.31285225],[1794.9,6.7308],[1795.3,5.69721161],[1795.5,5.56950333],[1795.7,22.57601027]]]
["bitfinex","ETHUSD",1745798256767,[[1794.6,0.12597757],[1794.5,6.82783736],[1794.4,6.98279467],[1794.2,10.77524703],[1793.4,6.20327094]],[[1794.8,0.31285225],[1794.9,6.7308],[1795.3,5.69721161],[1795.5,5.56950333],[1795.7,22.57601027]]]
["bitfinex","ETHUSD",1745798257004,[[1794.6,0.12597757],[1794.5,5.57235175],[1794.4,6.98279467],[1794.2,10.77524703],[1793.4,6.20327094]],[[1794.8,0.31285225],[1794.9,6.7308],[1795.3,5.69721161],[1795.5,5.56950333],[1795.7,22.57601027]]]
["bitfinex","ETHUSD",1745798258503,[[1794.6,0.12597757],[1794.5,5.57235175],[1794.4,6.35534086],[1794.2,10.77524703],[1793.4,6.20327094]],[[1794.8,0.31285225],[1794.9,6.7308],[1795.3,5.69721161],[1795.5,5.56950333],[1795.6,5.56919752]]]
["bitfinex","ETHUSD",1745798258821,[[1794.6,0.12597757],[1794.2,6.32729673],[1794.1,4.651],[1794.0,0.62745381],[1793.8,5.57470071]],[[1794.7,0.7949],[1794.9,6.58745381],[1795.1,3.0],[1795.2,5.57043834],[1795.3,10.64001898]]]
["bitfinex","ETHUSD",1745798258978,[[1794.6,0.12597757],[1794.1,5.57366615],[1794.0,6.32800824],[1793.9,5.27845381],[1793.8,5.57470071]],[[1794.7,0.7949],[1794.9,11.23845381],[1795.1,8.57085078],[1795.2,5.57043471],[1795.3,0.4177578]]]
["bitfinex","ETHUSD",1745798259288,[[1794.0,3.754],[1793.9,5.27845381],[1793.8,5.57470071],[1793.7,17.266],[1698.2,0.74535124]],[[1794.7,0.7949],[1794.9,11.23845381],[1795.1,3.0],[1795.2,5.57053972],[1795.3,5.98802591]]]
["bitfinex","ETHUSD",1745798259599,[[1794.2,5.57350378],[1794.1,1.19567529],[1794.0,3.754],[1793.9,4.651],[1793.8,5.57470071]],[[1794.6,6.27284423],[1794.7,0.7949],[1794.8,1.19567529],[1794.9,4.651],[1795.1,3.0]]]
["bitfinex","ETHUSD",1745798259801,[[1794.2,5.57350378],[1794.1,1.19567529],[1794.0,3.754],[1793.9,4.651],[1793.8,5.57470071]],[[1794.6,6.97961865],[1794.7,0.7949],[1794.8,1.19567529],[1794.9,4.651],[1795.1,3.0]]]
["bitfinex","ETHUSD",1745798260171,[[1794.2,5.57350378],[1794.1,1.19567529],[1794.0,9.3279977],[1793.9,4.651],[1793.8,5.57470071]],[[1794.6,6.97961865],[1794.7,0.7949],[1794.8,1.19567529],[1794.9,4.651],[1795.1,3.0]]]
["bitfinex","ETHUSD",1745798260569,[[1794.2,5.57350378],[1794.1,1.19567529],[1794.0,9.3279977],[1793.9,4.651],[1793.8,5.57470071]],[[1794.5,0.31284423],[1794.6,6.66677442],[1794.7,0.7949],[1794.8,1.19567529],[1794.9,4.651]]]
["bitfinex","ETHUSD",1745798261183,[[1794.3,0.11552828],[1794.2,5.57350378],[1794.1,1.19567529],[1794.0,9.3279977],[1793.9,4.651]],[[1794.5,0.31284423],[1794.6,6.66677442],[1794.7,0.7949],[1794.8,1.19567529],[1794.9,4.651]]]
["bitfinex","ETHUSD",1745798261382,[[1794.3,0.11552828],[1794.2,5.57350378],[1794.1,1.19567529],[1794.0,9.3279977],[1793.9,4.651]],[[1794.5,0.31284423],[1794.6,6.66677442],[1794.7,0.7949],[1794.8,1.60554423],[1794.9,4.651]]]
["bitfinex","ETHUSD",1745798261612,[[1794.3,0.11552828],[1794.2,5.57350378],[1794.0,9.95573423],[1793.9,4.651],[1793.5,0.73036922]],[[1794.5,0.31284423],[1794.6,6.66677442],[1794.7,0.7949],[1794.8,0.40986894],[1794.9,5.27873653]]]
["bitfinex","ETHUSD",1745798262511,[[1794.3,0.11552828],[1794.0,4.38173653],[1793.9,10.22527835],[1793.7,22.84105214],[1793.5,0.73036922]],[[1794.4,6.7169],[1794.5,0.31284423],[1794.6,0.70677442],[1794.8,0.40986894],[1794.9,5.27873653]]]
["bitfinex","ETHUSD",1745798262678,[[1794.3,0.11552828],[1794.0,5.57394661],[1793.9,5.4051],[1793.8,6.20232481],[1793.7,22.84105214]],[[1794.4,6.7169],[1794.5,0.31284423],[1794.6,0.70677442],[1794.8,0.40986894],[1794.9,5.27873653]]]
["bitfinex","ETHUSD",1745798262679,[[1794.3,0.11552828],[1794.0,5.57394661],[1793.9,5.4051],[1793.8,6.20232481],[1793.7,22.84105214]],[[1794.4,6.7169],[1794.5,0.31284423],[1794.6,0.70677442],[1794.7,0.62773653],[1794.8,3.40986894]]]
["bitfinex","ETHUSD",1745798262878,[[1794.0,5.57394661],[1793.9,5.4051],[1793.8,6.20232481],[1793.7,22.84105214]],[[1794.4,6.7169],[1794.5,0.31284423],[1794.6,0.70677442],[1794.7,0.62773653],[1794.8,3.40986894]]]
["bitfinex","ETHUSD",1745798262879,[[1794.0,5.57394661],[1793.9,5.4051],[1793.8,6.20232481],[1793.7,17.266],[1793.6,5.57531712]],[[1794.4,6.7169],[1794.5,0.31284423],[1794.6,0.70677442],[1794.7,0.62773653],[1794.8,3.40986894]]]
["bitfinex","ETHUSD",1745798263101,[[1794.0,5.57394661],[1793.9,5.4051],[1793.8,6.20232481],[1793.7,17.266],[1793.6,8.57531712]],[[1794.4,7.41987442],[1794.7,0.62773653],[1794.8,3.40986894],[1995.0,158.7174375],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745798263307,[[1794.1,0.11552828],[1794.0,5.57394661],[1793.9,5.4051],[1793.8,6.20232481],[1793.7,17.266]],[[1794.4,7.41987442],[1794.7,0.62773653],[1794.8,3.40986894],[1995.0,158.7174375],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745798263617,[[1794.1,0.11552828],[1793.7,23.04494891],[1793.6,8.27873653],[1793.4,5.57574889],[1793.0,5.57718394]],[[1794.4,6.66297442],[1794.5,0.62773653],[1794.8,8.98170639],[1795.4,5.86097714],[1795.5,0.62773653]]]
["bitfinex","ETHUSD",1745798263790,[[1793.7,5.57503883],[1793.6,0.62773653],[1793.5,6.37804297],[1793.4,4.651],[1793.1,0.69143705]],[[1794.2,0.783],[1794.3,5.96],[1794.4,0.70297442],[1794.5,5.27873653],[1794.7,5.57220191]]]
["bitfinex","ETHUSD",1745798263978,[[1793.8,0.11552828],[1793.6,0.62773653],[1793.5,0.8025],[1793.4,4.651],[1793.3,6.12615765]],[[1794.1,5.96],[1794.2,0.783],[1794.4,0.70297442],[1794.5,5.27873653],[1794.7,5.57220191]]]
["bitfinex","ETHUSD",1745798264181,[[1793.7,5.57501745],[1793.6,6.20287531],[1793.5,0.8025],[1793.4,4.651],[1793.3,6.12615765]],[[1794.1,6.6343],[1794.2,0.783],[1794.4,0.70297442],[1794.5,5.27873653],[1794.7,5.57220191]]]
["bitfinex","ETHUSD",1745798264411,[[1793.8,0.11552828],[1793.7,5.57501745],[1793.6,6.20287531],[1793.5,0.8025],[1793.4,7.651]],[[1794.1,6.6343],[1794.2,0.783],[1794.4,0.70297442],[1794.5,5.27873653],[1794.7,5.57220191]]]
["bitfinex","ETHUSD",1745798266410,[[1793.8,0.11552828],[1793.6,6.20294906],[1793.5,0.8025],[1793.4,13.22698773],[1793.3,0.55]],[[1794.1,6.6343],[1794.2,0.783],[1794.4,0.70297442],[1794.5,5.27873653],[1794.8,26.3273798]]]
["bitfinex","ETHUSD",1745798266588,[[1793.8,5.57475409],[1793.6,6.20298435],[1793.5,0.8025],[1793.4,13.22698773],[1793.3,0.55]],[[1794.1,6.6343],[1794.2,0.783],[1794.4,0.70297442],[1794.5,5.27873653],[1794.8,26.3273798]]]
["bitfinex","ETHUSD",1745798266785,[[1793.9,0.11552828],[1793.8,5.57475409],[1793.6,6.20298435],[1793.5,0.8025],[1793.4,13.22698773]],[[1794.1,6.6343],[1794.2,0.783],[1794.4,0.70297442],[1794.5,5.27873653],[1794.8,26.3273798]]]
["bitfinex","ETHUSD",1745798266999,[[1794.0,0.8025],[1793.9,0.11552828],[1793.6,1.17773653],[1793.4,13.22698773],[1793.0,16.717]],[[1794.1,0.6743],[1794.4,6.66297442],[1794.5,0.783],[1794.8,17.12786894],[1795.1,0.65869508]]]
["bitfinex","ETHUSD",1745798267185,[[1794.0,2.21209589],[1793.8,10.22646344],[1793.7,0.73036922],[1793.5,0.05574485],[1793.4,6.20367385]],[[1794.8,17.12786894]]]
["bitfinex","ETHUSD",1745798267186,[[1794.0,2.21209589],[1793.8,10.22646344],[1793.7,0.73036922],[1793.5,0.05574485],[1793.4,6.20367385]],[[1794.7,0.783],[1794.8,0.40986894],[1794.9,4.652],[1795.0,5.96],[1795.2,0.62773653]]]
["bitfinex","ETHUSD",1745798267378,[[1794.2,5.57334791],[1794.1,5.57367546],[1794.0,1.5506408],[1793.9,3.0],[1793.8,10.77646344]],[[1794.7,0.783],[1794.9,4.652],[1795.0,9.58773653],[1795.2,5.57041864],[1795.4,5.86094812]]]
["bitfinex","ETHUSD",1745798267579,[[1794.2,5.57334791],[1794.1,5.57367546],[1794.0,1.43023653],[1793.9,3.0],[1793.8,10.77646344]],[[1794.7,0.783],[1794.9,4.652],[1795.0,9.58773653],[1795.2,5.57041864],[1795.4,5.86094812]]]
["bitfinex","ETHUSD",1745798267779,[[1794.3,0.12040427],[1794.2,5.57334791],[1794.1,5.57367546],[1794.0,1.43023653],[1793.9,3.0]],[[1794.7,0.783],[1794.9,4.652],[1795.0,9.58773653],[1795.2,5.57041864],[1795.4,5.86094812]]]
["bitfinex","ETHUSD",1745798267979,[[1794.3,0.12040427],[1794.1,5.57367546],[1794.0,7.00431047],[1793.9,3.0],[1793.8,10.22646344]],[[1794.7,0.783],[1794.8,6.27207575],[1794.9,4.652],[1795.0,3.62773653],[1795.2,5.57041864]]]
["bitfinex","ETHUSD",1745798268181,[[1794.1,5.57367546],[1794.0,7.00433612],[1793.9,3.0],[1793.8,10.22646344],[1793.6,6.79493024]],[[1794.7,0.783],[1794.8,6.27207575],[1794.9,4.652],[1795.0,3.62773653],[1795.1,5.5708324]]]
["bitfinex","ETHUSD",1745798268491,[[1794.2,0.12040427],[1794.1,5.57367546],[1794.0,7.00433612],[1793.9,3.0],[1793.8,10.22646344]],[[1794.7,0.783],[1794.8,6.89981228],[1794.9,4.652],[1795.0,3.0],[1795.2,5.57056193]]]
["bitfinex","ETHUSD",1745798268692,[[1794.2,0.12040427],[1794.1,5.57367546],[1794.0,7.00433612],[1793.9,3.0],[1793.8,10.22646344]],[[1794.7,1.09507575],[1794.8,6.58773653],[1794.9,4.652],[1795.0,3.0],[1798.0,40.73]]]
["bitfinex","ETHUSD",1745798269094,[[1794.2,0.12040427],[1794.0,6.3764452],[1793.9,5.57428045],[1793.8,5.27973653],[1793.7,8.57506097]],[[1794.6,0.783],[1794.7,0.31207575],[1794.8,6.58773653],[1794.9,4.652],[1795.0,3.0]]]
["bitfinex","ETHUSD",1745798269579,[[1794.3,0.12040427],[1794.0,6.3764452],[1793.9,5.57428045],[1793.8,5.27973653],[1793.7,8.57506097]],[[1794.6,0.783],[1794.7,0.31207575],[1794.8,6.58773653],[1794.9,4.652],[1795.0,3.0]]]
["bitfinex","ETHUSD",1745798269785,[[1794.0,6.3764452],[1793.9,5.57428045],[1793.8,5.27973653],[1793.7,8.57506097],[1790.6,10.0]],[[1794.6,0.783],[1794.7,0.31207575],[1794.8,6.58773653],[1794.9,4.652],[1795.0,3.0]]]
["bitfinex","ETHUSD",1745798269987,[[1794.1,0.12040427],[1794.0,6.37641653],[1793.8,5.27973653],[1793.7,8.57506097],[1793.4,6.87339702]],[[1794.6,0.783],[1794.7,0.31207575],[1794.8,6.58773653],[1794.9,4.652],[1795.0,3.0]]]
["bitfinex","ETHUSD",1745798270387,[[1794.1,0.12040427],[1794.0,6.37641653],[1793.9,5.5742806],[1793.8,5.27973653],[1793.7,8.57506097]],[[1794.6,0.783],[1794.7,0.31207575],[1794.8,6.99925944],[1794.9,4.652],[1795.0,3.0]]]
["bitfinex","ETHUSD",1745798271095,[[1794.1,0.12040427],[1794.0,11.95031649],[1793.8,5.27973653],[1793.7,8.57506097],[1699.0,0.73880854]],[[1794.6,0.783],[1794.7,0.31207575],[1794.8,6.99925944],[1794.9,4.652],[1795.0,3.0]]]
["bitfinex","ETHUSD",1745798271417,[[1794.1,0.12040427],[1794.0,11.95031649],[1793.8,5.27973653],[1793.7,8.57506097],[1790.7,1.673477]],[[1794.6,0.783],[1794.7,0.31207575],[1794.8,6.99925944],[1794.9,4.652],[1795.0,3.0]]]
["bitfinex","ETHUSD",1745798271588,[[1794.1,0.12040427],[1794.0,6.37639996],[1793.9,5.5744036],[1793.8,5.27973653],[1793.7,8.57506097]],[[1794.6,6.743],[1794.7,0.31207575],[1794.8,1.03925944],[1794.9,4.652],[1795.0,3.0]]]
["bitfinex","ETHUSD",1745798271790,[[1794.1,0.12040427],[1794.0,6.37639996],[1793.9,5.5744036],[1793.8,5.27973653],[1793.7,8.57506097]],[[1794.5,0.6743],[1794.6,6.743],[1794.7,0.31207575],[1794.8,1.03925944],[1794.9,4.652]]]
["bitfinex","ETHUSD",1745798272116,[[1794.1,0.12040427],[1794.0,11.95040502],[1793.8,5.27973653],[1793.7,8.57506097],[1699.0,0.73880854]],[[1794.5,0.6743],[1794.6,6.743],[1794.7,0.31207575],[1794.8,1.03925944],[1794.9,4.652]]]
["bitfinex","ETHUSD",1745798272318,[[1794.1,0.12040427],[1794.0,11.95040502],[1793.8,5.27973653],[1793.7,8.57506097],[1699.0,0.73880854]],[[1794.5,0.6743],[1794.6,6.743],[1794.8,1.03925944],[1794.9,4.652],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745798272506,[[1794.1,0.12040427],[1794.0,11.95040502],[1793.8,5.27973653],[1793.7,8.57506097],[1699.0,0.73880854]],[[1794.5,0.6743],[1794.6,6.743],[1794.8,1.03925944],[1794.9,4.652],[1819.0,0.39388758]]]
["bitfinex","ETHUSD",1745798272699,[[1794.1,0.12040427],[1794.0,11.95040502],[1793.8,5.27973653],[1793.7,8.57506097],[1791.4,8.03039348]],[[1794.5,0.6743],[1794.6,6.743],[1794.8,1.03925944],[1794.9,4.652],[1797.6,0.00587362]]]
["bitfinex","ETHUSD",1745798272906,[[1794.1,0.12040427],[1794.0,11.95029464],[1793.8,5.27973653],[1793.7,8.57506097],[1791.4,8.03039348]],[[1794.5,0.6743],[1794.6,6.743],[1794.8,1.03925944],[1794.9,4.652],[1797.6,0.00587362]]]
["bitfinex","ETHUSD",1745798273119,[[1794.1,0.12040427],[1794.0,11.95029464],[1793.8,5.27973653],[1793.7,8.57506097],[1791.4,8.03039348]],[[1794.5,0.6743],[1794.6,6.743],[1794.8,1.03925944],[1794.9,4.652],[1797.4,1.673477]]]
["bitfinex","ETHUSD",1745798273413,[[1794.1,0.12040427],[1794.0,11.95029464],[1793.8,5.27973653],[1793.7,8.57506097],[1791.4,8.03039348]],[[1794.5,0.6743],[1794.6,6.743],[1794.8,1.03925944],[1794.9,4.652],[1795.4,5.8608284]]]
["bitfinex","ETHUSD",1745798273616,[[1794.1,5.69416662],[1794.0,6.37639468],[1793.8,5.27973653],[1793.7,8.57506097],[1793.4,1.2974597]],[[1794.5,0.6743],[1794.6,6.743],[1794.8,1.03925944],[1794.9,4.652],[1795.4,6.0608284]]]
["bitfinex","ETHUSD",1745798274022,[[1794.1,5.69416662],[1794.0,6.37639468],[1793.8,5.27973653],[1793.7,8.57506097],[1793.5,6.71702043]],[[1794.5,0.6743],[1794.6,6.743],[1794.8,1.03925944],[1794.9,4.652],[1795.4,6.0608284]]]
["bitfinex","ETHUSD",1745798274317,[[1794.1,0.12040427],[1794.0,6.37649926],[1793.9,5.57431802],[1793.8,5.27973653],[1793.7,8.57506097]],[[1794.5,0.6743],[1794.6,6.743],[1794.8,1.03925944],[1794.9,4.652],[1795.1,11.14192391]]]
["bitfinex","ETHUSD",1745798274498,[[1794.1,0.12040427],[1794.0,6.37649926],[1793.9,5.57431802],[1793.8,5.27973653],[1793.7,8.57506097]],[[1794.5,0.6743],[1794.6,6.743],[1794.8,1.03925944],[1794.9,4.652],[1795.1,5.5709133]]]
["bitfinex","ETHUSD",1745798275128,[[1794.1,0.12040427],[1794.0,6.37641453],[1793.9,5.57428262],[1793.8,5.27973653],[1793.7,8.57506097]],[[1794.5,0.6743],[1794.6,6.743],[1794.8,1.03925944],[1794.9,4.652],[1795.1,5.5709133]]]
["bitfinex","ETHUSD",1745798275625,[[1794.1,0.12040427],[1794.0,6.37641453],[1793.9,5.57428262],[1793.8,5.27973653],[1793.7,8.57506097]],[[1794.5,0.6743],[1794.6,6.743],[1794.8,1.03925944],[1794.9,4.652],[1795.0,8.5711452]]]
["bitfinex","ETHUSD",1745798275829,[[1794.1,0.12040427],[1794.0,6.37641453],[1793.9,5.57428262],[1793.8,5.27973653],[1793.7,8.57506097]],[[1794.4,0.8103],[1794.5,0.6743],[1794.6,5.96],[1794.8,1.03925944],[1794.9,4.652]]]
["bitfinex","ETHUSD",1745798276011,[[1794.1,5.69418397],[1794.0,6.37641453],[1793.8,5.27973653],[1793.7,8.57506097],[1697.3,0.75189394]],[[1794.4,0.8103],[1794.5,0.6743],[1794.6,5.96],[1794.8,1.03925944],[1794.9,4.652]]]
["bitfinex","ETHUSD",1745798277531,[[1794.1,5.69418397],[1794.0,0.8025],[1793.9,5.57429567],[1793.8,5.27973653],[1793.7,8.57506097]],[[1794.3,5.96],[1794.4,0.8103],[1794.5,0.6743],[1794.8,1.03925944],[1794.9,4.652]]]
["bitfinex","ETHUSD",1745798278137,[[1794.1,5.69418397],[1794.0,6.37661717],[1793.8,5.27973653],[1793.7,8.57506097],[1697.3,0.75189394]],[[1794.3,5.96],[1794.4,0.8103],[1794.5,0.6743],[1794.8,1.03925944],[1794.9,4.652]]]
["bitfinex","ETHUSD",1745798278435,[[1794.1,0.12040427],[1794.0,6.37661717],[1793.9,5.57431953],[1793.8,5.27973653],[1793.7,8.57506097]],[[1794.3,5.96],[1794.4,0.8103],[1794.5,0.6743],[1794.8,1.03925944],[1794.9,4.652]]]
["bitfinex","ETHUSD",1745798279003,[[1794.1,0.12040427],[1794.0,11.95051583],[1793.8,5.27973653],[1793.7,8.57506097],[1697.3,0.75189394]],[[1794.3,5.96],[1794.4,0.8103],[1794.5,0.6743],[1794.8,1.03925944],[1794.9,4.652]]]
["bitfinex","ETHUSD",1745798280338,[[1794.1,5.69422522],[1794.0,6.37639866],[1793.8,5.27973653],[1793.7,8.57506097],[1697.3,0.75189394]],[[1794.3,5.96],[1794.4,0.8103],[1794.5,0.6743],[1794.8,1.03925944],[1794.9,4.652]]]
["bitfinex","ETHUSD",1745798280804,[[1794.1,5.69422522],[1794.0,6.37639866],[1793.8,10.85446486],[1793.7,3.0],[1697.3,0.75189394]],[[1794.3,5.96],[1794.4,0.8103],[1794.5,0.6743],[1794.8,1.03925944],[1794.9,4.652]]]
["bitfinex","ETHUSD",1745798283338,[[1794.1,0.12040427],[1794.0,6.37639866],[1793.9,5.57427995],[1793.8,5.27973653],[1793.7,8.57503098]],[[1794.3,5.96],[1794.4,0.8103],[1794.5,0.6743],[1794.8,1.03925944],[1794.9,4.652]]]
["bitfinex","ETHUSD",1745798283635,[[1794.1,0.12040427],[1793.9,5.57436101],[1793.8,10.8543626],[1793.7,3.0],[1793.6,6.12532707]],[[1794.3,5.96],[1794.4,0.8103],[1794.5,0.6743],[1794.6,0.62773653],[1794.8,0.41152291]]]
["bitfinex","ETHUSD",1745798283808,[[1793.9,5.57436101],[1793.8,11.6387626],[1793.7,3.0],[1793.6,6.12532707],[1793.4,0.66972317]],[[1794.3,6.63703],[1794.4,0.8103],[1794.6,0.62773653],[1794.8,0.41152291],[1794.9,10.22341442]]]
["bitfinex","ETHUSD",1745798284009,[[1794.0,0.12323711],[1793.8,11.63867583],[1793.7,8.57492565],[1793.6,0.55],[1793.5,5.57563602]],[[1794.3,5.96],[1794.4,0.8103],[1794.6,0.62773653],[1794.8,0.41152291],[1794.9,10.22341442]]]
["bitfinex","ETHUSD",1745798284208,[[1793.8,11.0109393],[1793.7,8.57503331],[1793.6,0.62773653],[1793.5,5.57563602],[1793.4,0.55]],[[1794.3,5.96],[1794.6,0.62773653],[1794.8,0.41152291]]]
["bitfinex","ETHUSD",1745798284209,[[1793.8,11.0109393],[1793.7,8.57503331],[1793.6,0.62773653],[1793.5,5.57563602],[1793.4,0.55]],[[1794.2,0.7946],[1794.3,5.96],[1794.5,4.651],[1794.6,0.62773653],[1794.8,5.98332581]]]
["bitfinex","ETHUSD",1745798284440,[[1793.9,0.12323711],[1793.8,11.0109393],[1793.7,8.57503331],[1793.6,0.62773653],[1793.5,5.57563602]],[[1794.2,0.7946],[1794.3,5.96],[1794.5,4.651],[1794.6,0.62773653],[1794.8,5.98332581]]]
["bitfinex","ETHUSD",1745798284628,[[1793.9,0.12323711],[1793.8,11.0109393],[1793.7,8.57503331],[1793.6,0.62773653],[1793.5,5.57563602]],[[1794.2,0.7946],[1794.3,6.38653631],[1794.5,4.651],[1794.6,0.62773653],[1794.8,5.98332581]]]
["bitfinex","ETHUSD",1745798284825,[[1793.9,0.12323711],[1793.8,0.7844],[1793.7,5.57503331],[1793.6,6.20299109],[1793.5,4.651]],[[1794.2,0.7946],[1794.3,6.38653631],[1794.4,0.62773653],[1794.5,4.651],[1794.7,3.0]]]
["bitfinex","ETHUSD",1745798285026,[[1793.9,0.12323711],[1793.4,6.34831082],[1793.3,5.57612906],[1793.2,0.62773653],[1793.1,6.2466133]],[[1794.0,0.7721],[1794.1,10.611],[1794.2,0.9402169],[1794.3,0.42653631],[1794.4,3.0]]]
["bitfinex","ETHUSD",1745798285338,[[1793.1,6.2466133]],[[1794.0,0.7721],[1794.1,10.611],[1794.2,0.9402169],[1794.3,0.42653631],[1794.4,3.0]]]
["bitfinex","ETHUSD",1745798285339,[[1792.8,1.40023653],[1792.6,10.22926358],[1792.5,5.0],[1792.3,5.57931424],[1792.2,11.54685843]],[[1793.8,0.7721],[1793.9,5.96],[1794.0,0.62773653],[1794.1,13.85257478],[1794.2,5.88607682]]]
["bitfinex","ETHUSD",1745798285529,[[1793.2,5.57657752],[1793.1,5.57672799],[1792.8,6.97802034],[1792.6,10.89898675],[1792.5,5.0]],[[1793.6,0.7721],[1793.7,10.611],[1793.8,0.62773653],[1794.1,3.0],[1794.2,5.88614564]]]
["bitfinex","ETHUSD",1745798285843,[[1793.2,5.57657752],[1793.1,5.57672799],[1793.0,0.62773653],[1792.9,3.0],[1792.8,6.35028381]],[[1793.5,5.96],[1793.6,1.08458037],[1793.7,4.651],[1793.8,0.62773653],[1794.1,3.0]]]
["bitfinex","ETHUSD",1745798286137,[[1793.2,5.57657752],[1793.1,5.57672799],[1793.0,0.62773653],[1792.9,3.0],[1792.8,6.35028381]],[[1793.5,5.96],[1793.6,1.08458037],[1793.7,4.651],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798286725,[[1793.2,5.57657752],[1793.1,5.57672799],[1793.0,0.62773653],[1792.9,3.0],[1792.8,6.35028381]],[[1793.5,5.96],[1793.6,1.08458037],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798286918,[[1793.1,5.57669442],[1793.0,0.62773653],[1792.9,3.0],[1792.8,6.35028381],[1792.2,11.54685843]],[[1793.5,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798287118,[[1793.1,5.57669442],[1793.0,6.20487214],[1792.9,3.0],[1792.8,6.35028381],[1792.6,11.90441587]],[[1793.5,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798287319,[[1793.2,5.57660006],[1793.1,5.57669442],[1793.0,0.62773653],[1792.9,3.0],[1792.8,6.35028381]],[[1793.5,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798287719,[[1793.2,5.57660006],[1793.0,6.20484596],[1792.9,3.0],[1792.8,6.35028381],[1696.3,16.46694215]],[[1793.5,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798287943,[[1793.1,5.57674389],[1793.0,6.20484596],[1792.9,3.0],[1792.8,6.35028381],[1696.3,16.46694215]],[[1793.5,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798288547,[[1793.1,5.57674389],[1793.0,0.62773653],[1792.9,3.0],[1792.8,6.35028381],[1792.6,12.17935597]],[[1793.5,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798288711,[[1793.2,5.5766206],[1793.1,6.19627961],[1793.0,0.62773653],[1792.9,3.0],[1792.8,6.35028381]],[[1793.5,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798289238,[[1793.2,5.5766206],[1793.1,6.19627961],[1793.0,0.62773653],[1792.9,3.0],[1792.8,6.35028381]],[[1793.4,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798289535,[[1793.2,5.5766206],[1793.1,0.61953572],[1793.0,6.20482835],[1792.9,3.0],[1792.8,6.35028381]],[[1793.4,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798289704,[[1793.1,6.19633178],[1793.0,6.20482835],[1792.9,3.0],[1792.8,6.35028381],[1792.1,0.53975023]],[[1793.4,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798290337,[[1793.1,11.77303474],[1793.0,0.62773653],[1792.9,3.0],[1792.8,6.35028381],[1792.1,0.53975023]],[[1793.4,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798290543,[[1793.2,5.57658707],[1793.1,6.19623868],[1793.0,0.62773653],[1792.9,3.0],[1792.8,6.35028381]],[[1793.4,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798291347,[[1793.2,5.57658707],[1793.1,0.61953572],[1793.0,6.2048363],[1792.9,3.0],[1792.8,6.35028381]],[[1793.4,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798291504,[[1793.1,6.19631031],[1793.0,0.62773653],[1792.9,3.0],[1792.8,6.35028381],[1791.9,8.25878082]],[[1793.4,5.96],[1793.6,0.7721],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798291711,[[1793.1,6.19631031],[1793.0,0.62773653],[1792.9,8.57733632],[1792.8,0.7725],[1792.7,5.57813614]],[[1793.3,0.8112],[1793.4,5.96],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,3.27977839]]]
["bitfinex","ETHUSD",1745798291921,[[1793.0,6.20481907],[1792.9,8.57733632],[1792.8,0.7725],[1792.7,5.57813614],[1792.6,11.92287642]],[[1793.3,0.8112],[1793.4,5.96],[1793.7,5.06558125],[1793.8,0.62773653],[1794.1,8.85381874]]]
["bitfinex","ETHUSD",1745798292147,[[1792.8,6.35022938],[1792.7,5.57793264],[1792.6,0.62773653],[1792.5,5.5787525],[1792.4,16.72]],[[1793.2,5.96],[1793.3,0.8112],[1793.4,0.62773653],[1793.7,5.06558125],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745798292322,[[1792.8,6.35022938],[1792.7,5.57801397],[1792.6,0.62773653],[1792.5,5.5787525],[1792.4,0.55]],[[1793.2,5.96],[1793.3,5.4632],[1793.4,0.62773653],[1793.7,0.41458125],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745798292517,[[1792.8,6.35022938],[1792.7,5.57801397],[1792.6,0.62773653],[1792.5,8.5787525],[1792.4,0.55]],[[1793.2,5.96],[1793.3,5.4632],[1793.4,0.62773653],[1793.7,0.41458125],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745798293322,[[1792.8,5.57772938],[1792.7,6.37701397],[1792.6,0.62773653],[1792.5,8.5787525],[1792.4,0.55]],[[1793.2,5.96],[1793.3,5.4632],[1793.6,0.62773653],[1793.7,0.41458125],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745798294414,[[1792.9,0.11813753],[1792.8,5.57772938],[1792.7,6.37701397],[1792.6,0.62773653],[1792.5,8.5787525]],[[1793.2,5.96],[1793.3,5.4632],[1793.6,0.62773653],[1793.7,0.41458125],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745798294609,[[1792.8,5.57777841],[1792.7,0.799],[1792.6,1.12773653],[1792.5,3.0],[1792.3,10.23125668]],[[1793.1,0.7847],[1793.2,5.96],[1793.3,4.652],[1793.6,0.62773653],[1793.7,0.41458125]]]
["bitfinex","ETHUSD",1745798294840,[[1792.9,5.57724527],[1792.8,0.62773653],[1792.7,0.799],[1792.6,6.0784573],[1792.5,0.73036922]],[[1793.2,6.7447],[1793.3,4.652],[1793.7,1.04231778],[1794.0,5.57428897],[1794.1,6.48149927]]]
["bitfinex","ETHUSD",1745798295042,[[1793.0,5.69592133],[1792.9,5.57724527],[1792.8,1.26541437],[1792.7,6.3771541],[1792.6,0.5]],[[1793.2,11.3977],[1793.7,0.41458125],[1793.9,0.62773653],[1794.1,5.85379852],[1794.3,16.72]]]
["bitfinex","ETHUSD",1745798295248,[[1793.0,5.69592133],[1792.9,5.57724527],[1792.8,1.26541437],[1792.7,6.3771541],[1792.6,0.5]],[[1793.2,11.3977],[1793.7,0.41458125],[1793.9,0.62773653],[1794.0,5.57425802],[1794.1,6.48153505]]]
["bitfinex","ETHUSD",1745798295548,[[1793.0,0.11887079],[1792.9,5.57741661],[1792.8,6.84311463],[1792.7,0.799],[1792.6,6.07845482]],[[1793.2,11.3977],[1793.7,1.04231778],[1794.0,11.14866012],[1794.1,0.90751492],[1794.2,0.2]]]
["bitfinex","ETHUSD",1745798295732,[[1793.0,0.11887079],[1792.9,5.57741661],[1792.8,6.84311463],[1792.7,0.799],[1792.6,6.07845482]],[[1793.2,11.3977],[1793.7,1.04231778],[1793.9,5.57448107],[1794.1,6.48149533],[1794.2,0.2]]]
["bitfinex","ETHUSD",1745798295911,[[1793.0,0.11887079],[1792.9,5.57741661],[1792.8,6.84311463],[1792.7,0.799],[1792.6,6.07845482]],[[1793.2,11.3977],[1793.7,1.04231778],[1794.0,5.57431356],[1794.1,0.90751492],[1794.2,0.2]]]
["bitfinex","ETHUSD",1745798296111,[[1793.0,0.11887079],[1792.9,5.57741661],[1792.8,6.84311463],[1792.7,0.799],[1792.6,6.07845482]],[[1793.2,11.3977],[1793.7,1.04231778],[1794.0,11.14874824],[1794.1,0.90751492],[1794.2,0.2]]]
["bitfinex","ETHUSD",1745798296439,[[1793.0,0.11887079],[1792.9,5.57741661],[1792.8,6.84311463],[1792.7,0.799],[1792.6,6.07845482]],[[1793.2,11.3977],[1793.7,1.04231778],[1794.0,5.57431356],[1794.1,6.48148416],[1794.2,0.2]]]
["bitfinex","ETHUSD",1745798296647,[[1793.0,0.11887079],[1792.9,5.57741661],[1792.8,6.84311463],[1792.7,0.799],[1792.6,6.07845482]],[[1793.2,11.3977],[1793.7,1.04231778],[1793.9,5.57445839],[1794.0,5.57431356],[1794.1,0.90751492]]]
["bitfinex","ETHUSD",1745798297012,[[1793.0,0.11887079],[1792.9,5.57741661],[1792.8,6.84311463],[1792.7,0.799],[1792.6,6.07845482]],[[1793.2,11.3977],[1793.7,1.04231778],[1794.0,5.57430681],[1794.1,6.48146519],[1797.1,0.08069733]]]
["bitfinex","ETHUSD",1745798297208,[[1793.0,0.11887079],[1792.9,5.57741661],[1792.8,6.84311463],[1792.7,0.799],[1792.6,6.07845482]],[[1793.2,11.3977],[1793.7,1.04231778],[1794.0,11.14873617],[1794.1,0.90751492],[1797.1,0.08069733]]]
["bitfinex","ETHUSD",1745798297546,[[1793.0,0.11887079],[1792.9,5.57741661],[1792.8,6.84311463],[1792.7,0.799],[1792.6,6.07845482]],[[1793.2,11.3977],[1793.7,1.04231778],[1794.0,5.57430681],[1794.1,6.48147478],[1797.1,0.08069733]]]
["bitfinex","ETHUSD",1745798297744,[[1793.0,0.11887079],[1792.9,5.57741661],[1792.8,6.84311463],[1792.7,0.799],[1792.6,6.07845482]],[[1793.2,11.3977],[1793.7,1.04231778],[1794.0,11.14872178],[1794.1,0.90751492],[1797.1,0.08069733]]]
["bitfinex","ETHUSD",1745798297924,[[1793.0,0.11887079],[1792.9,5.57741661],[1792.8,6.84311463],[1792.7,0.799],[1792.6,6.07845482]],[[1793.2,11.3977],[1793.7,1.04231778],[1794.0,11.14874155],[1794.1,0.90751492],[1797.1,0.08069733]]]
["bitfinex","ETHUSD",1745798298113,[[1793.0,0.11887079],[1792.9,5.57741661],[1792.8,6.84311463],[1792.7,0.799],[1792.6,6.07845482]],[[1793.1,5.96],[1793.2,5.4377],[1793.7,1.04231778],[1793.9,5.57446375],[1794.0,5.57430681]]]
["bitfinex","ETHUSD",1745798299042,[[1793.0,0.11887079],[1792.8,6.21539139],[1792.7,6.37701369],[1792.6,1.12773653],[1792.5,8.57876189]],[[1793.1,5.96],[1793.2,5.4377],[1793.7,1.04231778],[1793.9,5.57446375],[1794.0,5.57427629]]]
["bitfinex","ETHUSD",1745798299245,[[1792.7,5.57802391],[1792.6,6.70609554],[1792.5,3.8101],[1792.4,6.12907019],[1792.3,4.652]],[[1793.1,7.09977],[1793.2,5.4377],[1793.5,0.62773653],[1793.7,5.9896711],[1793.8,8.57497799]]]
["bitfinex","ETHUSD",1745798299443,[[1792.8,0.11577419],[1792.6,0.5],[1792.5,5.57874601],[1792.4,6.20679003],[1792.3,5.4621]],[[1793.0,0.8247],[1793.1,7.09977],[1793.2,4.653],[1793.3,0.62773653],[1793.5,8.57583711]]]
["bitfinex","ETHUSD",1745798299622,[[1792.6,0.5],[1792.5,5.57874601],[1792.4,6.20679003],[1792.3,5.4621]],[[1793.0,0.8247],[1793.1,7.09977],[1793.2,4.653],[1793.3,0.62773653],[1793.5,8.57583711]]]
["bitfinex","ETHUSD",1745798299623,[[1792.6,0.5],[1792.5,5.57874601],[1792.4,6.20679003],[1792.3,0.8101],[1792.2,5.57969175]],[[1793.0,0.8247],[1793.1,7.09977],[1793.2,4.653],[1793.3,0.62773653],[1793.5,8.57583711]]]
["bitfinex","ETHUSD",1745798299950,[[1792.7,0.11650077],[1792.6,0.5],[1792.5,5.57874601],[1792.4,6.20679003],[1792.3,0.8101]],[[1793.0,0.8247],[1793.1,7.09977],[1793.2,4.653],[1793.3,0.62773653],[1793.5,8.57583711]]]
["bitfinex","ETHUSD",1745798300151,[[1792.7,0.11650077],[1792.6,0.5],[1792.5,5.57874601],[1792.4,6.20679003],[1792.3,0.8101]],[[1793.0,1.617147],[1793.1,7.09977],[1793.2,4.653],[1793.3,0.62773653],[1793.5,8.57583711]]]
["bitfinex","ETHUSD",1745798300335,[[1792.7,0.11570012],[1792.6,0.5],[1792.5,5.57874601],[1792.4,6.20679003],[1792.3,0.8101]],[[1793.0,1.617147],[1793.1,7.09977],[1793.2,4.653],[1793.3,0.62773653],[1793.5,8.57583711]]]
["bitfinex","ETHUSD",1745798300709,[[1792.6,0.5],[1792.5,5.57874601],[1792.4,6.20679003],[1792.3,0.8101],[1792.0,10.78316446]],[[1792.9,0.7646],[1793.0,0.792447],[1793.1,7.09977],[1793.2,4.653],[1793.3,0.62773653]]]
["bitfinex","ETHUSD",1745798300917,[[1792.8,0.11742298],[1792.6,0.5],[1792.4,5.57899039],[1792.3,6.38939684],[1792.2,0.62773653]],[[1792.9,0.7646],[1793.0,0.792447],[1793.1,1.76750653],[1793.2,4.653],[1793.4,22.30500103]]]
["bitfinex","ETHUSD",1745798301111,[[1792.8,0.11742298],[1792.6,0.5],[1792.4,5.57899039],[1792.3,6.38939684],[1792.2,0.62773653]],[[1792.9,0.7646],[1793.1,1.76750653],[1793.2,4.653],[1793.4,22.30500103],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1745798301421,[[1792.8,0.11742298],[1792.6,0.5],[1792.4,5.57899039],[1792.3,6.38939684],[1792.2,0.62773653]],[[1792.9,0.7646],[1793.1,1.76750653],[1793.2,4.653],[1793.4,22.93273756],[1794.1,0.27977839]]]
["bitfinex","ETHUSD",1745798301628,[[1792.8,0.11742298],[1792.6,0.5],[1792.4,5.57899039],[1792.3,6.38950879],[1792.2,0.62773653]],[[1792.9,0.7646],[1793.1,1.76750653],[1793.2,4.653],[1793.4,22.93273756],[1793.7,5.98967187]]]
["bitfinex","ETHUSD",1745798302020,[[1792.8,0.11742298],[1792.6,0.5],[1792.4,5.57899039],[1792.3,6.38950879],[1792.2,0.62773653]],[[1792.9,0.7646],[1793.1,1.76750653],[1793.2,4.653],[1793.4,22.93273756],[1793.7,5.57509062]]]
["bitfinex","ETHUSD",1745798302518,[[1792.8,0.11742298],[1792.6,0.5],[1792.4,5.57899039],[1792.3,6.38950879],[1792.2,0.62773653]],[[1792.9,1.17861753],[1793.1,1.76750653],[1793.2,4.653],[1793.4,22.93273756],[1793.7,5.57509062]]]
["bitfinex","ETHUSD",1745798302720,[[1792.8,0.11742298],[1792.6,0.5],[1792.4,5.57899039],[1792.3,6.38950879],[1792.2,0.62773653]],[[1792.9,1.17861753],[1793.1,1.76750653],[1793.2,4.653],[1793.4,22.93273756],[1793.5,3.0]]]
["bitfinex","ETHUSD",1745798303648,[[1792.8,0.11742298],[1792.6,0.5],[1792.3,6.38933252],[1792.2,6.20730147],[1792.1,3.0]],[[1792.9,1.17861753],[1793.1,1.76750653],[1793.2,4.653],[1793.4,28.50899241],[1793.5,3.0]]]
["bitfinex","ETHUSD",1745798303853,[[1792.8,0.11742298],[1792.6,0.5],[1792.3,6.38933252],[1792.2,0.62773653],[1792.1,3.0]],[[1792.9,6.47401753],[1793.1,1.76750653],[1793.2,4.653],[1793.4,22.93273756],[1793.5,3.0]]]
["bitfinex","ETHUSD",1745798304021,[[1792.6,0.5],[1792.2,5.57949308],[1792.1,7.02122977],[1791.9,8.5806131],[1791.7,21.378]],[[1792.9,7.12141928],[1793.1,4.76750653],[1793.2,4.653],[1793.3,5.57649391],[1793.4,22.93289006]]]
["bitfinex","ETHUSD",1745798304221,[[1792.6,0.5],[1792.2,5.57949308],[1792.1,6.20762977],[1792.0,0.8136],[1791.9,8.5806131]],[[1792.7,0.7542],[1792.8,4.654],[1792.9,7.12141928],[1793.1,4.76750653],[1793.3,5.57649391]]]
["bitfinex","ETHUSD",1745798304422,[[1792.6,0.5],[1792.2,5.57949308],[1792.1,6.20762977],[1792.0,0.8136],[1791.9,8.5806131]],[[1792.7,6.8142],[1792.8,4.654],[1792.9,1.06141928],[1793.1,4.76750653],[1793.2,5.57663799]]]
["bitfinex","ETHUSD",1745798304950,[[1792.6,0.5],[1792.1,5.57973452],[1792.0,0.8136],[1791.9,6.20812071],[1791.7,10.23524728]],[[1792.7,6.8142],[1792.8,4.654],[1792.9,1.06141928],[1793.1,4.76750653],[1793.2,5.57663799]]]
["bitfinex","ETHUSD",1745798304951,[[1792.6,0.5],[1792.1,5.57973452],[1792.0,0.8136],[1791.9,6.20812071],[1791.7,10.23524728]],[[1792.7,6.06],[1792.8,4.654],[1792.9,1.68915581],[1793.1,9.71686159],[1793.2,5.57663799]]]
["bitfinex","ETHUSD",1745798305156,[[1792.6,0.5],[1792.1,5.57973452],[1792.0,6.39395379],[1791.9,3.62773653],[1791.7,10.23524728]],[[1792.7,6.8386],[1792.8,4.654],[1792.9,1.68915581],[1793.1,9.71686159],[1793.2,5.57663799]]]
["bitfinex","ETHUSD",1745798305322,[[1792.6,0.5],[1792.1,5.57973452],[1792.0,6.39395379],[1791.9,3.62773653],[1791.7,10.23524728]],[[1792.7,7.98786],[1792.8,4.654],[1792.9,1.68915581],[1793.1,9.71686159],[1793.2,5.57663799]]]
["bitfinex","ETHUSD",1745798306550,[[1792.6,0.5],[1792.2,5.579673],[1792.1,5.57973452],[1792.0,0.8136],[1791.9,3.62773653]],[[1792.7,7.98786],[1792.8,4.654],[1792.9,1.68915581],[1793.1,4.13977],[1793.2,5.57681365]]]
["bitfinex","ETHUSD",1745798306861,[[1792.6,0.5],[1792.1,5.57984881],[1792.0,0.8136],[1791.9,3.62773653],[1791.8,5.58097121]],[[1792.7,7.98786],[1792.8,4.654],[1792.9,1.68915581],[1793.1,4.13977],[1793.2,5.57681365]]]
["bitfinex","ETHUSD",1745798307023,[[1792.6,0.5],[1792.1,5.57984881],[1792.0,0.8136],[1791.9,3.68353258],[1791.8,5.58097121]],[[1792.7,7.98786],[1792.8,4.654],[1792.9,1.68915581],[1793.1,4.13977],[1793.2,5.57681365]]]
["bitfinex","ETHUSD",1745798307226,[[1792.6,0.5],[1792.1,5.57983554],[1792.0,6.39393408],[1791.9,3.62773653],[1791.8,5.58097121]],[[1792.7,7.98786],[1792.8,4.654],[1792.9,1.68915581],[1793.1,9.71672029],[1793.3,5.86773924]]]
["bitfinex","ETHUSD",1745798307661,[[1792.6,0.50117201],[1792.1,5.57983554],[1792.0,6.39393408],[1791.9,3.62773653],[1791.8,5.58097121]],[[1792.7,7.98786],[1792.8,4.654],[1792.9,1.68915581],[1793.1,9.71672029],[1793.3,5.86773924]]]
["bitfinex","ETHUSD",1745798307823,[[1792.6,0.50117201],[1792.1,5.57983554],[1792.0,6.39380819],[1791.9,3.62773653],[1791.8,5.58097121]],[[1792.7,7.98786],[1792.8,4.654],[1792.9,1.68915581],[1793.1,4.13977],[1793.2,5.57678913]]]
["bitfinex","ETHUSD",1745798308026,[[1792.6,0.50117201],[1792.1,11.15964458],[1792.0,0.8136],[1791.9,3.62773653],[1791.8,5.58097121]],[[1792.7,7.98786],[1792.8,4.654],[1792.9,1.68915581],[1793.1,4.13977],[1793.2,5.57678913]]]
["bitfinex","ETHUSD",1745798309157,[[1792.6,0.50117201],[1792.1,5.57980904],[1792.0,6.39381267],[1791.9,3.62773653],[1791.8,5.58097121]],[[1792.7,7.98786],[1792.8,4.654],[1792.9,1.68915581],[1793.1,4.13977],[1793.2,5.57678913]]]
["bitfinex","ETHUSD",1745798309323,[[1792.6,0.50117201],[1792.1,11.15963571],[1792.0,0.8136],[1791.9,3.62773653],[1791.8,5.58097121]],[[1792.7,7.98786],[1792.8,4.654],[1792.9,1.68915581],[1793.1,4.13977],[1793.2,5.57678913]]]
["bitfinex","ETHUSD",1745798309656,[[1792.6,0.50117201],[1792.1,5.57980904],[1792.0,6.39383346],[1791.9,3.62773653],[1791.8,5.58097121]],[[1792.7,7.98786],[1792.8,4.654],[1792.9,1.68915581],[1793.1,9.71676364],[1793.2,5.57678913]]]
["bitfinex","ETHUSD",1745798310018,[[1792.6,0.61486222],[1792.2,5.57958102],[1792.1,5.57980904],[1792.0,0.8136],[1791.9,3.62773653]],[[1792.7,7.98786],[1792.8,4.654],[1792.9,1.68915581],[1793.1,4.13977],[1793.2,5.57675835]]]
["bitfinex","ETHUSD",1745798310223,[[1792.6,0.61486222],[1792.3,6.38859505],[1792.2,5.57958102],[1792.1,0.62773653],[1792.0,5.58034377]],[[1792.7,12.64186],[1792.9,1.06141928],[1793.1,4.76750653],[1793.3,5.86764867],[1793.4,22.93286385]]]
["bitfinex","ETHUSD",1745798310424,[[1792.6,0.61486222],[1792.3,6.38859505],[1792.2,5.57958102],[1792.1,0.62773653],[1792.0,5.58034377]],[[1792.7,12.64186],[1792.9,0.41401753],[1793.1,4.76750653],[1793.3,5.86764867],[1793.4,22.93286385]]]
["bitfinex","ETHUSD",1745798311158,[[1792.6,0.61486222],[1792.3,6.38859505],[1792.1,6.20762921],[1792.0,5.58034377],[1695.8,0.02]],[[1792.7,12.64186],[1792.9,0.41401753],[1793.1,4.76750653],[1793.3,5.86764867],[1793.4,22.93286385]]]
["bitfinex","ETHUSD",1745798311357,[[1792.6,0.61486222],[1792.3,6.38859505],[1792.2,5.57973244],[1792.1,0.62773653],[1792.0,5.58034377]],[[1792.7,12.64186],[1792.9,0.41401753],[1793.1,4.76750653],[1793.3,5.86764867],[1793.4,22.93286385]]]
["bitfinex","ETHUSD",1745798313963,[[1792.6,0.61486222],[1792.3,6.38859505],[1792.1,6.20761912],[1791.9,8.58061056],[1695.6,0.76497934]],[[1792.7,12.64186],[1792.9,0.41401753],[1793.1,4.76750653],[1793.3,5.86764867],[1793.4,22.93286385]]]
["bitfinex","ETHUSD",1745798314167,[[1792.6,0.61486222],[1792.3,6.38859505],[1792.1,6.20761912],[1791.9,8.58061056],[1788.8,29.81360779]],[[1792.7,12.64186],[1792.9,0.41401753],[1793.1,4.76750653],[1793.3,5.86764867],[1793.4,22.93286385]]]
["bitfinex","ETHUSD",1745798314668,[[1792.6,0.61486222],[1792.3,6.38859505],[1792.2,5.57972738],[1792.1,0.62773653],[1791.9,8.58061056]],[[1792.7,12.64186],[1792.9,0.41401753],[1793.1,4.76750653],[1793.3,5.86764867],[1793.4,22.93286385]]]
["bitfinex","ETHUSD",1745798315370,[[1792.6,0.61486222],[1791.9,5.58061056],[1791.8,0.62773653],[1791.7,10.23515808],[1791.4,6.26736049]],[[1792.7,13.26959653],[1792.9,0.41401753],[1793.1,4.13977],[1793.2,5.57678837],[1793.3,0.29126323]]]
["bitfinex","ETHUSD",1745798315566,[[1792.6,0.61486222],[1792.0,9.3566208],[1791.9,5.58061056],[1791.8,0.62773653],[1791.7,10.23515808]],[[1792.7,13.26959653],[1792.9,0.41401753],[1793.0,5.57724733],[1793.1,4.13977],[1793.2,5.57678908]]]
["bitfinex","ETHUSD",1745798315774,[[1792.6,0.61486222],[1792.0,14.93664666],[1791.8,0.62773653],[1791.7,10.23515808],[1788.8,19.81360779]],[[1792.7,13.26959653],[1792.9,0.41401753],[1793.1,9.7168984],[1793.2,5.57678908],[1795.8,15.56867034]]]
["bitfinex","ETHUSD",1745798315940,[[1792.6,0.61486222],[1792.1,5.58001736],[1792.0,9.35651068],[1791.8,0.62773653],[1791.7,10.23515808]],[[1792.7,13.26959653],[1792.9,0.41401753],[1793.1,9.7168984],[1793.2,5.57678908],[1795.8,15.56867034]]]
["bitfinex","ETHUSD",1745798316138,[[1792.6,0.61486222],[1792.1,5.58001736],[1792.0,9.35651068],[1791.8,0.62773653],[1791.7,10.23515808]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.1,9.7168984],[1793.2,5.57678908],[1795.8,15.56867034]]]
["bitfinex","ETHUSD",1745798316371,[[1792.6,0.61486222],[1792.1,5.58001736],[1792.0,9.35651068],[1791.8,0.62773653],[1791.7,10.23515808]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.1,9.7168984],[1793.2,5.57678908],[1795.4,6.426737]]]
["bitfinex","ETHUSD",1745798316587,[[1792.6,0.61486222],[1792.0,6.35656627],[1791.9,8.58050362],[1791.8,0.62773653],[1791.7,10.23515808]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.1,9.7168984],[1793.2,5.57677651],[1795.4,6.426737]]]
["bitfinex","ETHUSD",1745798316754,[[1792.6,0.61486222],[1792.1,5.58003661],[1792.0,6.35656627],[1791.9,3.0],[1791.8,0.62773653]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.1,9.7168984],[1793.2,5.57677651],[1795.4,6.426737]]]
["bitfinex","ETHUSD",1745798317492,[[1792.6,0.61486222],[1792.1,5.57981513],[1792.0,0.7764],[1791.9,3.0],[1791.8,6.20871]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.1,4.13977],[1793.2,5.57683257],[1793.3,5.86774421]]]
["bitfinex","ETHUSD",1745798317637,[[1792.6,0.61486222],[1792.0,6.35659731],[1791.9,3.0],[1791.8,6.20871],[1791.1,0.2]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.1,4.13977],[1793.2,11.15373352],[1793.3,0.29126323]]]
["bitfinex","ETHUSD",1745798317840,[[1792.6,0.61486222],[1792.1,5.57989378],[1792.0,6.35659731],[1791.9,3.0],[1791.8,6.20871]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.1,9.71692209],[1793.2,5.57683257],[1793.3,0.29126323]]]
["bitfinex","ETHUSD",1745798318656,[[1792.6,0.61486222],[1792.0,6.35659731],[1791.9,3.0],[1791.8,0.62773653],[1789.9,10.21]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.0,5.57730328],[1793.1,9.71692209],[1793.3,0.29126323]]]
["bitfinex","ETHUSD",1745798318864,[[1792.6,0.61486222],[1792.0,6.35659731],[1791.9,8.58064146],[1791.8,0.62773653],[1791.7,10.23528793]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.0,5.57730328],[1793.1,4.13977],[1793.2,5.57678655]]]
["bitfinex","ETHUSD",1745798319172,[[1792.6,0.61486222],[1792.0,11.93672173],[1791.9,3.0],[1791.8,0.62773653],[1791.7,10.23528793]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.1,9.71689588],[1793.2,5.57678655],[1992.0,0.005]]]
["bitfinex","ETHUSD",1745798319336,[[1792.6,0.61486222],[1792.1,5.57984773],[1792.0,6.35652442],[1791.9,3.0],[1791.8,0.62773653]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.1,9.71689588],[1793.2,5.57678655],[1793.9,5.57446677]]]
["bitfinex","ETHUSD",1745798319541,[[1792.6,0.61486222],[1792.0,6.35652442],[1791.9,3.0],[1791.8,0.62773653],[1791.3,6.21022145]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.0,16.737],[1793.1,9.71689588],[1793.2,5.57676092]]]
["bitfinex","ETHUSD",1745798320184,[[1792.6,0.61486222],[1792.1,5.58003851],[1792.0,0.7764],[1791.9,5.58051435],[1791.8,0.62773653]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.0,16.737],[1793.1,9.71689588],[1793.2,5.57676092]]]
["bitfinex","ETHUSD",1745798320934,[[1792.6,0.61486222],[1792.1,5.58003851],[1792.0,6.35675429],[1791.8,0.62773653],[1694.4,0.2]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.0,16.737],[1793.1,9.71689588],[1793.2,5.57676092]]]
["bitfinex","ETHUSD",1745798321141,[[1792.6,0.61486222],[1792.1,5.58003851],[1792.0,6.35675429],[1791.8,6.20869544],[1791.7,7.654]],[[1792.7,13.58139587],[1792.9,0.41401753],[1793.0,16.737],[1793.1,9.71689588],[1793.2,5.57676092]]]
["bitfinex","ETHUSD",1745798321842,[[1792.6,0.61486222],[1792.1,5.58003851],[1792.0,6.98449082],[1791.8,5.58095891],[1791.7,7.654]],[[1792.7,12.95365934],[1792.9,1.04175406],[1793.0,16.737],[1793.1,9.71689588],[1793.2,5.57676092]]]
["bitfinex","ETHUSD",1745798322375,[[1792.6,0.61486222],[1792.0,6.98430232],[1791.9,5.58050504],[1791.7,13.23522429],[1693.9,0.77806474]],[[1792.7,12.95365934],[1792.9,1.04175406],[1793.0,16.737],[1793.1,9.71689588],[1793.2,5.57679239]]]
["bitfinex","ETHUSD",1745798322579,[[1792.6,0.61486222],[1792.1,5.58004399],[1792.0,6.98430232],[1791.7,13.23522429],[1693.9,0.77806474]],[[1792.7,12.95365934],[1792.9,1.04175406],[1793.0,16.737],[1793.1,9.71689588],[1793.2,5.57679239]]]
["bitfinex","ETHUSD",1745798322880,[[1792.6,0.61486222],[1792.1,5.58004399],[1792.0,1.40413653],[1791.9,5.58049684],[1791.7,13.23522429]],[[1792.7,12.95365934],[1792.9,1.04175406],[1793.0,16.737],[1793.1,9.71689588],[1793.2,5.57679239]]]
["bitfinex","ETHUSD",1745798323080,[[1792.6,0.61486222],[1792.1,5.58004399],[1792.0,1.40413653],[1791.9,5.58049684],[1791.7,13.23522429]],[[1792.7,12.95365934],[1792.9,1.04175406],[1793.0,16.737],[1793.1,15.29409575],[1795.4,4.7514]]]
["bitfinex","ETHUSD",1745798323279,[[1792.6,0.61486222],[1792.1,5.58004399],[1792.0,1.40413653],[1791.9,5.58049684],[1791.7,13.23522429]],[[1792.7,12.95365934],[1792.9,1.04175406],[1793.0,16.737],[1793.1,9.71689588],[1793.2,5.5767843]]]
["bitfinex","ETHUSD",1745798323780,[[1792.6,0.61486222],[1792.1,5.58004399],[1792.0,6.98447693],[1791.7,13.23522429],[1693.1,0.78460744]],[[1792.7,12.95365934],[1792.9,1.04175406],[1793.0,16.737],[1793.1,9.71689588],[1793.2,5.5767843]]]
["bitfinex","ETHUSD",1745798324076,[[1792.6,0.61486222],[1792.0,6.3567404],[1791.9,5.58059046],[1791.8,0.62773653],[1791.7,13.23522429]],[[1792.7,12.95365934],[1792.9,1.04175406],[1793.0,22.31427218],[1793.1,9.71689588],[1995.0,158.7174375]]]
["bitfinex","ETHUSD",1745798324378,[[1792.6,0.61486222],[1792.0,6.35662194],[1791.9,5.58054299],[1791.8,0.62773653],[1791.7,8.58122429]],[[1792.7,12.95365934],[1792.9,1.04175406],[1793.0,16.737],[1793.1,15.2941086],[1793.6,5.57553173]]]
["bitfinex","ETHUSD",1745798324576,[[1792.6,0.61486222],[1792.0,0.7764],[1791.9,5.58054299],[1791.8,6.20870783],[1791.7,3.0]],[[1792.7,13.58139587],[1792.9,5.9916822],[1793.0,16.737],[1793.1,4.13977],[1794.1,5.85376856]]]
["bitfinex","ETHUSD",1745798324778,[[1792.6,0.61486222],[1792.0,0.7764],[1791.9,5.58054299],[1791.8,6.20870783],[1791.7,3.0]],[[1792.7,13.58139587],[1792.9,5.9916822],[1793.0,22.31446788],[1793.1,4.13977],[1793.2,5.57665724]]]
["bitfinex","ETHUSD",1745798324982,[[1792.6,0.5],[1792.0,0.7764],[1791.9,5.58054299],[1791.8,6.20870783],[1791.7,3.0]],[[1792.7,16.58139587],[1792.9,5.9916822],[1793.0,16.737],[1793.1,9.7168726],[1793.2,5.57665724]]]
["bitfinex","ETHUSD",1745798325147,[[1792.6,0.5],[1792.0,0.7764],[1791.9,5.58054299],[1791.8,6.20870783],[1791.7,3.0]],[[1792.7,16.58139587],[1792.9,5.9916822],[1793.0,16.737],[1793.1,7.00818594],[1793.2,5.57665724]]]
["bitfinex","ETHUSD",1745798325549,[[1792.6,0.5],[1791.9,5.58043913],[1791.8,0.62773653],[1791.7,3.0],[1791.4,6.26725715]],[[1792.7,15.80279587],[1792.9,0.41401753],[1793.0,22.31443361],[1793.1,7.00818594],[1793.3,5.57634796]]]
["bitfinex","ETHUSD",1745798326082,[[1792.6,0.5],[1792.0,5.58020862],[1791.9,5.58043913],[1791.8,0.62773653],[1791.7,3.0]],[[1792.7,15.80279587],[1792.9,0.41401753],[1793.0,22.31443361],[1793.1,7.00818594],[1793.3,5.57634796]]]
["bitfinex","ETHUSD",1745798326283,[[1792.6,0.61936901],[1792.0,5.58020862],[1791.9,5.58043913],[1791.8,0.62773653],[1791.7,3.0]],[[1792.7,15.80279587],[1792.9,0.41401753],[1793.0,22.31443361],[1793.1,7.00818594],[1793.3,5.57634796]]]
["bitfinex","ETHUSD",1745798327898,[[1792.6,0.61936901],[1791.8,0.62773653],[1791.7,8.58127895],[1694.4,0.2],[1693.9,0.77806474]],[[1792.7,15.80279587],[1792.9,0.41401753],[1793.0,16.737],[1793.1,7.00818594],[1793.4,6.20376304]]]
["bitfinex","ETHUSD",1745798328049,[[1792.6,0.5],[1791.8,0.62773653],[1791.7,8.58127895],[1791.6,0.05579831],[1694.4,0.2]],[[1792.7,15.80279587],[1792.9,0.41401753],[1793.0,16.737],[1793.1,7.00818594],[1793.4,6.20376304]]]
["bitfinex","ETHUSD",1745798328398,[[1792.6,0.5],[1792.0,5.58012173],[1791.9,5.58050902],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.7,15.80279587],[1792.9,0.41401753],[1793.0,22.3142508],[1793.1,1.43108334],[1793.2,5.57677497]]]
["bitfinex","ETHUSD",1745798328553,[[1792.6,0.5],[1792.0,5.58012173],[1791.9,5.58050902],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.7,15.80279587],[1792.9,0.41401753],[1793.0,22.3142508],[1793.1,7.00802389],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745798328753,[[1792.6,0.61936901],[1792.0,5.58012173],[1791.9,5.58050902],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.7,15.80279587],[1792.9,0.41401753],[1793.0,22.3142508],[1793.1,7.00802389],[1796.6,0.48466053]]]
["bitfinex","ETHUSD",1745798329080,[[1792.6,0.61936901],[1792.0,5.58012173],[1791.9,5.58050902],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.7,15.80279587],[1792.9,0.41401753],[1793.0,22.3142508],[1793.1,7.00802389],[1795.4,5.57578905]]]
["bitfinex","ETHUSD",1745798330287,[[1792.0,5.58012173],[1791.9,5.58050902],[1791.8,0.62773653],[1791.7,8.58127895],[1791.5,5.205]],[[1792.6,5.44063099],[1792.7,9.74279587],[1792.9,0.41401753],[1793.0,22.3142508],[1793.1,7.00802389]]]
["bitfinex","ETHUSD",1745798330485,[[1792.1,0.1094216],[1792.0,5.58012173],[1791.9,5.58050336],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.5,5.44063099],[1792.6,1.51834269],[1792.7,8.59353587],[1792.9,0.41401753],[1793.0,22.3142508]]]
["bitfinex","ETHUSD",1745798330664,[[1792.1,0.1094216],[1792.0,5.58012173],[1791.9,5.58050336],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.5,5.75243033],[1792.6,1.51834269],[1792.7,8.28173653],[1792.9,0.41401753],[1793.0,22.3142508]]]
["bitfinex","ETHUSD",1745798331301,[[1792.1,0.1094216],[1792.0,5.58012173],[1791.9,5.58050336],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.4,0.31179934],[1792.5,5.44063099],[1792.6,1.51834269],[1792.7,8.28173653],[1792.9,0.41401753]]]
["bitfinex","ETHUSD",1745798331501,[[1792.1,0.1094216],[1792.0,5.58012173],[1791.9,5.58050336],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.3,4.656],[1792.4,0.31179934],[1792.5,5.44063099],[1792.6,1.51834269],[1792.7,3.62773653]]]
["bitfinex","ETHUSD",1745798331678,[[1792.1,0.1094216],[1792.0,5.58012173],[1791.9,5.58055582],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.3,4.656],[1792.4,0.31179934],[1792.5,5.44063099],[1792.6,1.51834269],[1792.7,3.62773653]]]
["bitfinex","ETHUSD",1745798331878,[[1792.1,0.1094216],[1792.0,5.58012173],[1791.9,5.58055582],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.3,4.656],[1792.5,5.44063099],[1792.6,1.51834269],[1792.7,3.62773653],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745798332290,[[1792.1,0.1094216],[1792.0,5.58012173],[1791.9,5.58055582],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.3,4.656],[1792.5,5.44063099],[1792.6,1.51834269],[1792.7,3.62773653],[1816.1,0.39443373]]]
["bitfinex","ETHUSD",1745798332585,[[1792.1,0.1094216],[1792.0,5.58012173],[1791.9,5.58055582],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.3,4.656],[1792.5,5.44063099],[1792.6,1.51834269],[1792.7,3.62773653],[1793.1,7.00802251]]]
["bitfinex","ETHUSD",1745798333093,[[1792.1,0.1094216],[1792.0,5.58012173],[1791.9,5.58055582],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.3,4.656],[1792.4,0.41528095],[1792.5,5.44063099],[1792.6,1.51834269],[1792.7,3.62773653]]]
["bitfinex","ETHUSD",1745798335593,[[1792.1,0.1094216],[1792.0,5.58012173],[1791.9,5.58055582],[1791.8,0.62773653],[1791.7,8.58127895]],[[1792.3,4.656],[1792.5,5.44063099],[1792.6,1.51834269],[1792.7,3.62773653],[1988.6,0.0125]]]
["bitfinex","ETHUSD",1745798335961,[[1792.1,0.1094216],[1791.7,5.58115682],[1791.6,0.62773653],[1791.5,3.0],[1791.4,5.58203344]],[[1792.2,5.44063099],[1792.3,4.656],[1792.5,0.62773653],[1792.6,1.51834269],[1792.7,8.57819326]]]
["bitfinex","ETHUSD",1745798336161,[[1792.1,0.1094216],[1791.8,5.58097745],[1791.7,5.58115682],[1791.6,0.62773653],[1791.5,3.0]],[[1792.2,6.76361756],[1792.3,4.656],[1792.5,0.62773653],[1792.6,1.51834269],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745798336399,[[1792.1,0.1094216],[1791.7,5.58128068],[1791.6,5.58148175],[1791.5,3.0],[1791.4,0.62773653]],[[1792.2,6.76361756],[1792.3,4.656],[1792.5,0.62773653],[1792.6,1.51834269],[1792.7,8.57831141]]]
["bitfinex","ETHUSD",1745798336568,[[1791.7,5.58128068],[1791.6,5.58148175],[1791.5,3.0],[1791.4,0.62773653],[1791.2,5.206]],[[1792.2,6.76361756],[1792.3,4.656],[1792.5,0.62773653],[1792.6,1.51834269],[1792.7,8.57831141]]]
["bitfinex","ETHUSD",1745798336759,[[1791.7,5.58128068],[1791.6,5.58148175],[1791.5,3.0],[1791.4,0.62773653],[1791.2,4.656]],[[1792.1,5.44063099],[1792.2,1.32298657],[1792.3,4.656],[1792.5,0.62773653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798336965,[[1791.6,11.16284194],[1791.5,3.0],[1791.4,0.62773653],[1791.2,4.656],[1696.5,0.75843664]],[[1792.1,5.44063099],[1792.2,1.32298657],[1792.3,4.656],[1792.5,0.62773653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798337177,[[1791.6,11.16284194],[1791.5,3.0],[1791.4,1.05619195],[1791.2,4.656],[1791.1,0.55]],[[1792.1,5.44063099],[1792.2,1.32298657],[1792.3,4.656],[1792.4,0.4207125],[1792.5,0.62773653]]]
["bitfinex","ETHUSD",1745798337372,[[1791.7,5.58129131],[1791.6,5.58136019],[1791.5,3.0],[1791.4,1.05619195],[1791.2,4.656]],[[1792.1,5.44063099],[1792.2,1.32298657],[1792.3,4.656],[1792.4,0.4207125],[1792.5,0.62773653]]]
["bitfinex","ETHUSD",1745798337561,[[1791.7,11.16238584],[1791.5,3.0],[1791.4,6.63838434],[1791.2,4.656],[1791.1,6.40415504]],[[1792.1,5.44063099],[1792.2,1.0096631],[1792.3,4.656],[1792.4,0.4207125],[1792.5,0.62773653]]]
["bitfinex","ETHUSD",1745798337761,[[1791.7,5.58109453],[1791.6,6.20921753],[1791.5,3.0],[1791.4,6.01064781],[1791.2,4.656]],[[1792.1,5.44063099],[1792.2,1.0096631],[1792.3,4.656],[1792.4,0.4207125],[1792.5,0.62773653]]]
["bitfinex","ETHUSD",1745798338496,[[1791.7,5.58109025],[1791.6,0.62773653],[1791.5,3.0],[1791.4,6.01064781],[1791.2,4.656]],[[1792.1,5.44063099],[1792.2,1.0096631],[1792.3,4.656],[1792.4,0.4207125],[1792.5,0.62773653]]]
["bitfinex","ETHUSD",1745798338694,[[1791.7,5.58109025],[1791.6,0.62773653],[1791.5,3.0],[1791.4,5.58219239],[1791.2,4.656]],[[1792.1,5.44063099],[1792.2,1.0096631],[1792.3,4.656],[1792.4,0.4207125],[1792.5,0.62773653]]]
["bitfinex","ETHUSD",1745798338875,[[1791.8,5.5809564],[1791.6,6.20919494],[1791.5,3.0],[1791.4,5.58219239],[1791.2,4.656]],[[1792.1,5.44063099],[1792.2,1.0096631],[1792.3,4.656],[1792.4,0.4207125],[1792.5,0.62773653]]]
["bitfinex","ETHUSD",1745798340797,[[1791.6,6.20919494],[1791.5,3.0],[1791.4,5.58219239],[1791.2,4.656]],[[1792.1,5.44063099],[1792.2,1.0096631],[1792.3,4.656],[1792.4,0.4207125],[1792.5,0.62773653]]]
["bitfinex","ETHUSD",1745798340798,[[1791.7,5.58112729],[1791.6,6.20919494],[1791.5,3.0],[1791.4,5.58219239],[1791.2,4.656]],[[1792.1,5.44063099],[1792.2,1.0096631],[1792.3,4.656],[1792.4,0.4207125],[1792.5,0.62773653]]]
["bitfinex","ETHUSD",1745798341701,[[1791.8,5.58096656],[1791.7,5.58112729],[1791.6,0.62773653],[1791.5,3.0],[1791.4,5.58219239]],[[1792.1,5.44063099],[1792.2,1.0096631],[1792.3,4.656],[1792.4,0.4207125],[1792.5,0.62773653]]]
["bitfinex","ETHUSD",1745798341901,[[1791.6,0.62773653],[1791.5,3.0],[1791.4,5.58219239],[1791.3,0.62773653],[1790.9,0.73975023]],[[1792.1,5.44063099],[1792.2,1.0096631],[1792.4,0.4207125],[1792.5,0.62773653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798342085,[[1791.5,3.0],[1791.4,5.58219239],[1791.3,0.62773653],[1790.9,0.73975023]],[[1792.1,5.44063099],[1792.2,1.0096631],[1792.4,0.4207125],[1792.5,0.62773653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798342086,[[1792.0,5.58035714],[1791.9,5.58066856],[1791.8,0.62773653],[1791.7,0.05581064],[1791.5,3.73036922]],[[1792.1,10.09563099],[1792.4,0.4207125],[1792.6,1.51834269],[1792.9,1.33311569],[1793.0,16.737]]]
["bitfinex","ETHUSD",1745798342277,[[1792.0,5.58035714],[1791.9,5.58066856],[1791.8,0.62773653],[1791.7,5.58129151],[1791.5,3.73036922]],[[1792.1,10.09563099],[1792.4,0.4207125],[1792.6,1.51834269],[1792.9,1.33311569],[1793.0,16.737]]]
["bitfinex","ETHUSD",1745798342467,[[1792.0,5.58035714],[1791.9,5.58066856],[1791.8,0.62773653],[1791.7,5.58129151],[1791.5,3.73036922]],[[1792.1,10.09563099],[1792.4,0.4207125],[1792.6,1.51834269],[1792.7,3.62773653],[1792.9,0.98409307]]]
["bitfinex","ETHUSD",1745798342659,[[1792.0,5.58035714],[1791.9,5.58066856],[1791.8,0.62773653],[1791.7,5.58129151],[1791.5,3.0]],[[1792.1,10.09563099],[1792.4,0.4207125],[1792.6,1.51834269],[1792.7,3.62773653],[1792.9,0.98409307]]]
["bitfinex","ETHUSD",1745798342860,[[1791.9,5.58047327],[1791.8,6.20856906],[1791.6,5.5815371],[1791.5,3.0],[1791.4,6.13219239]],[[1792.1,10.09563099],[1792.4,0.4207125],[1792.6,1.51834269],[1792.7,3.62773653],[1792.9,0.98409307]]]
["bitfinex","ETHUSD",1745798343065,[[1791.9,5.58047327],[1791.8,6.20856906],[1791.6,5.5815371],[1791.5,3.0],[1791.4,6.13219239]],[[1792.1,10.09563099],[1792.4,0.4207125],[1792.6,1.51834269],[1792.7,3.62773653],[1792.9,6.56177768]]]
["bitfinex","ETHUSD",1745798343707,[[1791.9,11.1609716],[1791.8,0.62773653],[1791.6,5.5815371],[1791.5,3.0],[1791.4,6.13219239]],[[1792.1,10.09563099],[1792.4,0.4207125],[1792.6,1.51834269],[1792.7,3.62773653],[1792.9,0.98409307]]]
["bitfinex","ETHUSD",1745798344003,[[1791.9,11.1609509],[1791.8,0.62773653],[1791.6,5.5815371],[1791.5,3.0],[1791.4,6.13219239]],[[1792.1,10.09563099],[1792.4,0.4207125],[1792.6,1.51834269],[1792.7,3.62773653],[1792.9,0.98409307]]]
["bitfinex","ETHUSD",1745798344315,[[1791.9,5.58047327],[1791.8,6.2087032],[1791.6,5.5815371],[1791.5,3.0],[1791.4,6.13219239]],[[1792.1,10.09563099],[1792.4,0.4207125],[1792.6,1.51834269],[1792.7,3.62773653],[1792.9,6.56174306]]]
["bitfinex","ETHUSD",1745798345230,[[1791.7,5.58119208],[1791.5,3.62773653],[1791.3,1.15920132],[1791.2,4.656],[1790.9,6.62346165]],[[1792.1,11.10519409],[1792.4,0.4207125],[1792.5,0.62773653],[1792.6,1.51834269],[1792.7,3.62773653]]]
["bitfinex","ETHUSD",1745798345425,[[1791.6,5.58142965],[1791.5,3.62773653],[1791.3,6.01135371],[1791.2,4.656],[1791.1,6.13300023]],[[1792.1,11.10519409],[1792.4,0.4207125],[1792.5,0.62773653],[1792.6,1.51834269],[1792.7,3.62773653]]]
["bitfinex","ETHUSD",1745798345579,[[1791.7,5.58128761],[1791.6,5.58142965],[1791.5,3.62773653],[1791.3,5.58252161],[1791.2,4.656]],[[1792.0,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,0.4207125],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798345777,[[1791.6,5.58142965],[1791.5,0.62773653],[1791.3,5.58252161],[1791.2,4.656],[1791.1,5.58300023]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798345974,[[1791.7,5.58119484],[1791.5,6.20947755],[1791.3,8.58252161],[1791.2,4.656],[1791.1,5.58300023]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798346193,[[1791.7,5.58119484],[1791.6,5.58159339],[1791.5,0.62773653],[1791.3,8.58252161],[1791.2,4.656]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798346388,[[1791.7,5.58109278],[1791.5,0.62773653],[1791.4,5.58218467],[1791.3,3.0],[1791.2,10.23868161]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798346685,[[1791.8,5.58098002],[1791.6,5.58143941],[1791.5,0.62773653],[1791.4,5.58218467],[1791.3,3.0]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798346890,[[1791.7,5.58113672],[1791.6,5.58143941],[1791.5,0.62773653],[1791.4,5.58218467],[1791.3,3.0]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798348896,[[1791.7,5.58113672],[1791.5,6.20947908],[1791.4,5.58218467],[1791.3,3.0],[1696.0,0.005]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798349205,[[1791.7,5.58113672],[1791.6,5.58160216],[1791.5,0.62773653],[1791.4,5.58218467],[1791.3,3.0]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798349399,[[1791.7,5.58107307],[1791.6,5.58146373],[1791.5,0.62773653],[1791.4,5.58218467],[1791.3,3.0]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798350117,[[1791.7,5.58106071],[1791.6,5.5815269],[1791.5,0.62773653],[1791.4,5.58218467],[1791.3,3.0]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798351525,[[1791.7,5.58106071],[1791.5,6.20948791],[1791.4,5.58218467],[1791.3,3.0],[1696.0,0.005]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798353319,[[1791.7,5.58106071],[1791.5,6.20948791],[1791.4,5.58218467],[1791.3,3.0],[1789.9,19.90641868]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798353646,[[1791.7,5.58106071],[1791.6,5.58155325],[1791.5,0.62773653],[1791.4,5.58218467],[1791.3,3.0]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798354830,[[1791.5,0.62773653],[1791.3,3.0],[1791.1,5.85595992],[1790.6,7.07239754],[1790.5,5.867]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,7.09684816]]]
["bitfinex","ETHUSD",1745798355000,[[1791.6,5.58151205],[1791.4,0.62773653],[1791.3,3.0],[1791.2,10.23860102],[1790.9,6.08369175]],[[1791.9,5.98469409],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798355196,[[1791.6,5.58137923],[1791.4,0.62773653],[1791.3,8.58250724],[1791.2,10.23860102],[1791.1,0.55]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798355430,[[1791.6,5.58137923],[1791.5,5.58175343],[1791.4,0.62773653],[1791.3,8.58250724],[1791.2,10.23860102]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798355622,[[1791.6,11.1627448],[1791.4,0.62773653],[1791.3,8.58250724],[1791.2,10.23860102],[1791.1,0.82873725]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798355826,[[1791.7,5.58128962],[1791.6,5.58136557],[1791.4,0.62773653],[1791.3,8.58250724],[1791.2,10.23860102]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798356536,[[1791.4,0.62773653],[1791.3,3.0],[1791.2,4.656],[1790.8,6.25372608],[1790.5,22.32694996]],[[1791.9,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,22.31981417]]]
["bitfinex","ETHUSD",1745798356701,[[1791.5,5.58188194],[1791.4,0.62773653],[1791.3,5.58237461],[1791.1,5.58310107],[1791.0,3.48464801]],[[1791.8,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,22.31981417]]]
["bitfinex","ETHUSD",1745798356900,[[1791.5,5.58188194],[1791.4,0.62773653],[1791.3,5.58237461],[1791.1,5.58310107],[1791.0,3.42882972]],[[1791.8,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,22.31981417]]]
["bitfinex","ETHUSD",1745798357807,[[1791.5,5.58188194],[1791.4,6.20995871],[1791.1,5.58310107],[1791.0,3.42882972],[1790.9,11.56981865]],[[1791.8,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,22.31981417]]]
["bitfinex","ETHUSD",1745798358121,[[1791.5,5.58168862],[1791.4,6.20981497],[1791.2,5.58278259],[1791.1,5.58310107],[1791.0,3.42882972]],[[1791.8,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798358323,[[1791.5,5.58168862],[1791.4,6.20981497],[1791.2,5.58278259],[1791.1,5.58310107],[1791.0,3.42882972]],[[1791.8,5.44063099],[1792.1,5.6645631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,22.31981239]]]
["bitfinex","ETHUSD",1745798361641,[[1791.5,5.58168862],[1791.4,6.20981497],[1791.2,5.58278259],[1791.1,5.58310107],[1791.0,3.42882972]],[[1791.8,10.09663099],[1792.1,1.0095631],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,22.31981239]]]
["bitfinex","ETHUSD",1745798364620,[[1791.6,6.2092271],[1791.5,1.17915036],[1791.3,0.62773653],[1791.2,5.5827056],[1791.1,5.58310107]],[[1791.8,5.44063099],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,1.51834269],[1792.7,0.29139126]]]
["bitfinex","ETHUSD",1745798364821,[[1791.7,5.58129151],[1791.6,6.2092271],[1791.5,1.17915036],[1791.4,5.58220383],[1791.3,0.68354783]],[[1791.8,5.44063099],[1791.9,4.656],[1792.4,3.4207125],[1792.5,17.36873653],[1792.6,1.51834269]]]
["bitfinex","ETHUSD",1745798365019,[[1791.6,5.58148442],[1791.5,6.76090861],[1791.4,0.62773653],[1791.3,5.58251979],[1791.1,5.58310107]],[[1791.8,5.44063099],[1791.9,4.656],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798365441,[[1791.6,5.58146335],[1791.5,1.17915036],[1791.4,0.62773653],[1791.3,5.58251979],[1791.1,5.58310107]],[[1791.8,5.44063099],[1791.9,4.656],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798365636,[[1791.7,5.58129151],[1791.6,5.58146335],[1791.5,1.17915036],[1791.4,0.62773653],[1791.3,5.58251979]],[[1791.8,5.44063099],[1791.9,4.656],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798367550,[[1791.7,5.58129151],[1791.6,5.58146335],[1791.5,1.17915036],[1791.4,6.2099366],[1695.6,0.76497934]],[[1791.8,5.44063099],[1791.9,4.656],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798367855,[[1791.7,5.58129151],[1791.6,5.58146335],[1791.5,1.17915036],[1791.4,6.2099366],[1788.8,4.95716617]],[[1791.8,5.44063099],[1791.9,4.656],[1792.3,0.62773653],[1792.4,3.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798368017,[[1791.7,5.58129151],[1791.6,5.58146335],[1791.5,1.17915036],[1791.4,6.2099366],[1788.8,4.95716617]],[[1791.8,5.44063099],[1792.4,3.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798368018,[[1791.7,6.697567],[1791.6,6.26501122],[1791.5,6.7609862],[1791.4,5.58220007],[1791.3,3.62773653]],[[1791.8,5.44063099],[1792.1,4.656],[1792.4,0.4207125],[1792.5,16.741],[1792.6,2.14607922]]]
["bitfinex","ETHUSD",1745798368216,[[1791.7,6.697567],[1791.6,6.20919988],[1791.5,6.7609862],[1791.4,5.58220007],[1791.3,3.62773653]],[[1791.8,5.44063099],[1792.1,4.656],[1792.4,0.4207125],[1792.5,16.741],[1792.6,2.14607922]]]
["bitfinex","ETHUSD",1745798368453,[[1791.9,5.58041528],[1791.7,1.11627549],[1791.6,6.20919988],[1791.5,1.17915036],[1791.4,5.58220007]],[[1792.1,4.656],[1792.3,5.44063099],[1792.4,0.4207125],[1792.5,16.741],[1792.6,5.14607922]]]
["bitfinex","ETHUSD",1745798369047,[[1791.9,5.58041528],[1791.8,5.5808251],[1791.7,1.11627549],[1791.6,6.20919988],[1791.5,1.17915036]],[[1792.1,4.656],[1792.3,5.44063099],[1792.4,0.4207125],[1792.5,16.741],[1792.6,5.14607922]]]
["bitfinex","ETHUSD",1745798369643,[[1791.9,5.58041528],[1791.8,5.5808095],[1791.7,1.11627549],[1791.6,6.20919988],[1791.5,1.17915036]],[[1792.1,4.656],[1792.3,5.44063099],[1792.4,0.4207125],[1792.5,16.741],[1792.6,5.14607922]]]
["bitfinex","ETHUSD",1745798369855,[[1791.9,5.58041528],[1791.8,5.5808095],[1791.7,1.11627549],[1791.6,6.20919988],[1791.5,1.17915036]],[[1792.3,5.44063099],[1792.4,0.4207125],[1792.5,16.741],[1792.6,5.14607922],[1792.9,6.27041833]]]
["bitfinex","ETHUSD",1745798370041,[[1791.9,5.58041528],[1791.8,5.5808095],[1791.7,1.11627549],[1791.6,6.20919988],[1791.5,1.17915036]],[[1792.2,4.656],[1792.3,5.44063099],[1792.4,0.4207125],[1792.5,16.741],[1792.6,5.14607922]]]
["bitfinex","ETHUSD",1745798370346,[[1791.9,5.58041528],[1791.8,5.5808095],[1791.7,1.11627549],[1791.6,6.20919988],[1791.5,1.17915036]],[[1792.2,4.96918892],[1792.3,5.44063099],[1792.4,0.4207125],[1792.5,16.741],[1792.6,5.14607922]]]
["bitfinex","ETHUSD",1745798370947,[[1791.9,5.58041528],[1791.8,5.5808095],[1791.7,1.11627549],[1791.6,6.20919988],[1791.5,1.17915036]],[[1792.2,4.656],[1792.3,5.44063099],[1792.4,0.4207125],[1792.5,16.741],[1792.6,5.14607922]]]
["bitfinex","ETHUSD",1745798373129,[[1791.8,5.58078727],[1791.7,6.69743417],[1791.6,0.62773653],[1791.5,6.76101544],[1790.9,0.7801269]],[[1792.2,4.656],[1792.3,5.44063099],[1792.4,0.4207125],[1792.5,16.741],[1792.6,5.14607922]]]
["bitfinex","ETHUSD",1745798373329,[[1791.8,5.58078727],[1791.7,6.69743417],[1791.6,0.62773653],[1791.5,6.76101544],[1790.9,0.7801269]],[[1792.2,5.6656631],[1792.3,5.44063099],[1792.4,0.4207125],[1792.5,16.741],[1792.6,5.14607922]]]
["bitfinex","ETHUSD",1745798373520,[[1791.8,5.58078727],[1791.7,6.69743417],[1791.6,0.62773653],[1791.5,6.76101544],[1790.9,0.7801269]],[[1792.1,0.3131944],[1792.2,5.6656631],[1792.3,5.44063099],[1792.4,0.4207125],[1792.5,16.741]]]
["bitfinex","ETHUSD",1745798373843,[[1791.8,5.58078727],[1791.7,6.69743417],[1791.6,0.62773653],[1791.5,6.76101544],[1790.9,0.7801269]],[[1792.0,0.7539],[1792.1,0.3131944],[1792.2,5.6656631],[1792.3,5.44063099],[1792.4,0.4207125]]]
["bitfinex","ETHUSD",1745798374026,[[1791.8,5.58078727],[1791.7,6.69743417],[1791.6,1.41473653],[1791.5,6.76101544],[1790.9,0.7801269]],[[1792.0,0.7539],[1792.1,0.3131944],[1792.2,5.6656631],[1792.3,5.44063099],[1792.4,0.4207125]]]
["bitfinex","ETHUSD",1745798374223,[[1791.8,5.58078727],[1791.7,5.58115868],[1791.6,1.41473653],[1791.5,1.17915036],[1791.2,6.80238402]],[[1792.0,6.19453099],[1792.1,0.3131944],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269]]]
["bitfinex","ETHUSD",1745798374427,[[1791.8,5.58078727],[1791.7,5.58115868],[1791.6,1.41473653],[1791.5,1.17915036],[1791.2,6.13266085]],[[1792.0,6.19453099],[1792.1,0.3131944],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269]]]
["bitfinex","ETHUSD",1745798374927,[[1791.8,5.58078727],[1791.7,5.58115868],[1791.6,1.41473653],[1791.5,1.17915036],[1791.3,7.656]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745798375847,[[1791.8,5.58078727],[1791.7,5.58115868],[1791.6,1.41473653],[1791.5,1.17915036],[1791.3,7.656]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1795.4,13.90272828]]]
["bitfinex","ETHUSD",1745798376926,[[1791.8,5.58078727],[1791.7,5.58115868],[1791.6,1.41473653],[1791.5,6.76101315],[1791.3,7.656]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1795.4,13.90272828]]]
["bitfinex","ETHUSD",1745798377257,[[1791.9,5.58066856],[1791.8,5.58078727],[1791.6,1.41473653],[1791.5,6.76101315],[1791.3,7.656]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1793.0,5.57727128]]]
["bitfinex","ETHUSD",1745798377457,[[1791.8,5.58078672],[1791.6,1.41473653],[1791.5,6.76101315],[1791.3,7.656],[1696.5,0.75843664]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1793.0,5.57740708]]]
["bitfinex","ETHUSD",1745798377776,[[1791.8,5.58078672],[1791.7,5.58114712],[1791.6,1.41473653],[1791.5,6.76101315],[1791.3,7.656]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1792.9,11.84824804]]]
["bitfinex","ETHUSD",1745798378358,[[1791.8,5.58078672],[1791.7,5.58117084],[1791.6,1.41473653],[1791.5,6.76101315],[1791.3,7.656]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1792.9,11.84827174]]]
["bitfinex","ETHUSD",1745798378662,[[1791.8,5.58078672],[1791.7,5.58117084],[1791.6,1.41473653],[1791.5,6.76101315],[1791.3,7.656]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1792.9,11.56955783]]]
["bitfinex","ETHUSD",1745798378833,[[1791.8,5.58078672],[1791.7,5.58117084],[1791.6,1.41473653],[1791.5,6.76101315],[1791.3,7.656]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1792.9,11.84251295]]]
["bitfinex","ETHUSD",1745798379035,[[1791.8,5.58078672],[1791.6,6.99616941],[1791.5,6.76101315],[1791.3,7.656],[1791.2,6.13270292]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1792.8,5.57800953]]]
["bitfinex","ETHUSD",1745798379245,[[1791.8,5.58078672],[1791.6,6.99616941],[1791.5,1.17915036],[1791.4,5.58216623],[1791.3,7.656]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1792.8,11.15615173]]]
["bitfinex","ETHUSD",1745798379559,[[1791.9,5.58066856],[1791.8,5.58078672],[1791.6,1.41473653],[1791.5,6.76102623],[1791.3,13.23835616]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1792.9,6.26464715]]]
["bitfinex","ETHUSD",1745798379729,[[1791.9,5.58066856],[1791.7,5.58113081],[1791.6,1.41473653],[1791.5,6.76102623],[1791.3,13.23835616]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1792.9,6.26464715]]]
["bitfinex","ETHUSD",1745798379927,[[1791.9,5.58066856],[1791.7,5.58113081],[1791.6,1.41473653],[1791.5,6.76102623],[1791.3,13.23835616]],[[1792.0,6.19453099],[1792.2,5.6656631],[1792.4,1.04844903],[1792.6,4.51834269],[1792.9,11.84247299]]]
["bitfinex","ETHUSD",1745798380139,[[1791.9,5.58066856],[1791.7,5.58113081],[1791.6,1.41473653],[1791.5,6.76102623],[1791.3,8.58235616]],[[1792.0,6.19453099],[1792.2,1.0096631],[1792.4,1.04844903],[1792.6,4.51834269],[1792.9,11.84246585]]]
["bitfinex","ETHUSD",1745798380460,[[1791.8,5.58085524],[1791.7,5.58113081],[1791.6,1.41473653],[1791.5,6.76102623],[1791.3,8.58235616]],[[1792.0,6.19453099],[1792.2,1.0096631],[1792.4,1.04844903],[1792.6,3.0],[1792.8,5.57793944]]]
["bitfinex","ETHUSD",1745798380761,[[1791.9,5.58066856],[1791.8,5.58085524],[1791.6,1.41473653],[1791.5,6.76102623],[1791.3,8.58235616]],[[1792.0,6.19453099],[1792.2,1.0096631],[1792.4,1.04844903],[1792.6,3.0],[1792.9,11.84245671]]]
["bitfinex","ETHUSD",1745798380956,[[1791.9,5.58066856],[1791.8,5.58085524],[1791.6,1.41473653],[1791.5,6.76102623],[1791.3,8.58235616]],[[1792.0,6.19453099],[1792.2,1.0096631],[1792.4,1.04844903],[1792.6,3.0],[1792.9,6.26464715]]]
["bitfinex","ETHUSD",1745798381164,[[1791.8,5.58086642],[1791.7,5.58113158],[1791.6,4.41473653],[1791.5,6.76102623],[1791.3,8.58235616]],[[1792.0,6.19453099],[1792.2,1.0096631],[1792.4,1.04844903],[1792.6,3.0],[1792.8,5.57795061]]]
["bitfinex","ETHUSD",1745798381458,[[1791.8,5.58086642],[1791.7,5.58113158],[1791.6,4.41473653],[1791.5,6.76102623],[1791.0,7.3514843]],[[1792.0,6.19453099],[1792.2,1.0096631],[1792.4,1.04844903],[1792.6,3.0],[1792.8,5.57795061]]]
["bitfinex","ETHUSD",1745798381654,[[1791.8,5.58078484],[1791.6,4.41473653],[1791.5,6.76102623],[1791.0,7.3514843],[1695.6,0.76497934]],[[1792.0,6.19453099],[1792.2,1.0096631],[1792.4,1.04844903],[1792.6,3.0],[1792.8,5.57795061]]]
["bitfinex","ETHUSD",1745798381836,[[1791.9,5.58066856],[1791.8,5.58078484],[1791.6,4.41473653],[1791.5,6.76081301],[1791.1,5.58306769]],[[1792.0,6.19453099],[1792.2,1.0096631],[1792.4,1.04844903],[1792.6,3.0],[1792.9,6.26472865]]]
["bitfinex","ETHUSD",1745798382265,[[1791.9,5.58066856],[1791.8,5.58078484],[1791.6,4.41473653],[1791.5,6.76081301],[1791.3,5.58235054]],[[1792.0,6.19453099],[1792.2,1.0096631],[1792.4,1.04844903],[1792.6,3.0],[1792.9,6.26472865]]]
["bitfinex","ETHUSD",1745798382770,[[1791.9,5.58066856],[1791.8,5.58078484],[1791.6,4.41473653],[1791.5,6.76081301],[1791.3,5.58235054]],[[1792.0,5.44063099],[1792.2,1.0096631],[1792.4,0.4207125],[1792.6,3.62773653],[1792.9,6.26472865]]]
["bitfinex","ETHUSD",1745798383062,[[1791.9,5.58066856],[1791.8,5.58078484],[1791.6,4.41473653],[1791.5,6.76081301],[1791.3,5.58235054]],[[1792.0,5.44063099],[1792.1,0.8308],[1792.2,1.0096631],[1792.4,0.4207125],[1792.6,3.62773653]]]
["bitfinex","ETHUSD",1745798383634,[[1791.8,5.58086444],[1791.7,5.58112296],[1791.6,4.41473653],[1791.5,6.76081301],[1791.3,5.58235054]],[[1792.0,5.44063099],[1792.1,0.8308],[1792.2,1.0096631],[1792.4,0.4207125],[1792.6,3.62773653]]]
["bitfinex","ETHUSD",1745798385065,[[1791.8,5.58086444],[1791.7,5.58112296],[1791.6,3.787],[1791.5,6.76081301],[1791.3,5.58235054]],[[1792.0,5.44063099],[1792.1,0.8308],[1792.2,1.0096631],[1792.4,0.4207125],[1792.6,3.0]]]
["bitfinex","ETHUSD",1745798385255,[[1791.6,3.787],[1791.5,6.76081301]],[[1792.0,5.44063099],[1792.1,0.8308],[1792.2,1.0096631],[1792.4,0.4207125],[1792.6,3.0]]]
["bitfinex","ETHUSD",1745798385256,[[1791.6,0.787],[1791.5,1.17915036],[1790.3,5.0],[1790.1,11.54685843],[1789.5,0.4039632]],[[1792.1,0.8308],[1792.2,1.0096631],[1792.4,0.4207125],[1792.9,0.68697265],[1793.7,0.87252344]]]
["bitfinex","ETHUSD",1745798385561,[[1791.4,0.7732],[1790.3,5.0],[1790.1,11.54685843],[1789.5,0.4039632],[1688.0,0.83479364]],[[1792.0,0.8218],[1792.1,0.31316842],[1792.4,0.4207125],[1792.9,0.68697265],[1793.7,0.87252344]]]
["bitfinex","ETHUSD",1745798385767,[[1791.4,0.7732],[1790.7,0.49480202],[1790.3,5.0],[1790.1,11.54685843],[1789.5,0.4039632]],[[1792.0,0.8218],[1792.1,0.31316842],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038]]]
["bitfinex","ETHUSD",1745798386059,[[1791.4,0.7732],[1790.7,0.49480202],[1790.3,5.29084428],[1790.1,11.54685843],[1789.5,0.4039632]],[[1792.0,0.8218],[1792.1,0.31316842],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038]]]
["bitfinex","ETHUSD",1745798386432,[[1791.4,0.7732],[1790.7,0.49480202],[1790.3,5.29084428],[1790.1,11.54685843],[1789.5,0.4039632]],[[1792.0,0.8218],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038],[1794.8,2.63068484]]]
["bitfinex","ETHUSD",1745798386861,[[1791.4,0.7732],[1790.7,0.49480202],[1790.3,5.29084428],[1790.1,11.54685843],[1789.5,0.4039632]],[[1792.0,0.8218],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038],[1794.7,2.5550187]]]
["bitfinex","ETHUSD",1745798387266,[[1791.4,0.7732],[1790.7,0.49480202],[1790.3,5.29084428],[1790.1,11.54685843],[1789.5,0.4039632]],[[1792.0,0.8218],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038],[1794.6,2.52314186]]]
["bitfinex","ETHUSD",1745798387562,[[1791.4,0.7732],[1790.7,0.49480202],[1790.3,5.29084428],[1790.1,11.54685843],[1789.5,0.4039632]],[[1792.0,0.8218],[1792.3,0.31321441],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038]]]
["bitfinex","ETHUSD",1745798388263,[[1791.4,0.7732],[1790.7,0.49480202],[1790.3,5.29084428],[1790.1,11.54685843],[1789.5,0.4039632]],[[1792.0,0.8218],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038],[2022.7,7.284]]]
["bitfinex","ETHUSD",1745798388567,[[1791.1,0.7502],[1791.0,0.42882972],[1790.8,1.33928416],[1790.7,0.49480202],[1790.3,5.29084428]],[[1792.0,0.8218],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038],[1801.7,31.02362253]]]
["bitfinex","ETHUSD",1745798388766,[[1791.1,0.7502],[1790.8,1.33928416],[1790.7,0.49480202],[1790.3,5.29084428],[1788.3,17.14315664]],[[1792.0,0.8218],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038],[1795.3,10.0]]]
["bitfinex","ETHUSD",1745798389186,[[1791.1,0.7502],[1790.8,1.33928416],[1790.7,0.49480202],[1790.3,5.29084428],[1788.3,17.14315664]],[[1791.9,0.313253],[1792.0,0.8218],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038]]]
["bitfinex","ETHUSD",1745798389876,[[1791.1,0.7502],[1790.8,1.33928416],[1790.7,0.49480202],[1790.3,5.29084428],[1788.3,17.14315664]],[[1791.8,0.8145],[1791.9,0.313253],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038]]]
["bitfinex","ETHUSD",1745798390078,[[1791.1,0.7502],[1790.8,1.33928416],[1790.7,0.49480202],[1790.3,5.29084428],[1788.3,17.14315664]],[[1791.8,0.8145],[1792.3,0.313253],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038]]]
["bitfinex","ETHUSD",1745798390483,[[1791.1,0.7502],[1790.8,1.33928416],[1790.7,0.49480202],[1790.3,5.29084428],[1790.0,0.29137661]],[[1791.8,0.8145],[1792.3,0.313253],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038]]]
["bitfinex","ETHUSD",1745798390967,[[1791.1,0.7502],[1790.8,1.33928416],[1790.7,0.49480202],[1790.3,5.29084428],[1790.0,0.29137661]],[[1791.8,0.8145],[1792.2,0.313253],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038]]]
["bitfinex","ETHUSD",1745798391695,[[1791.1,0.7502],[1790.8,1.33928416],[1790.7,0.49480202],[1790.3,5.29084428],[1790.0,0.29137661]],[[1791.8,0.8145],[1792.1,0.313253],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038]]]
["bitfinex","ETHUSD",1745798392488,[[1791.2,1.33928416],[1790.7,0.49480202],[1790.3,5.29084428],[1790.0,0.29137661],[1684.1,0.005]],[[1792.0,0.7575],[1792.1,0.313253],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038]]]
["bitfinex","ETHUSD",1745798392659,[[1791.3,0.7882],[1791.2,1.33928416],[1791.0,0.41774333],[1790.7,0.49480202],[1790.3,5.29084428]],[[1792.0,1.070753],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038],[1794.5,3.47661355]]]
["bitfinex","ETHUSD",1745798393278,[[1791.3,0.7882],[1791.0,0.41774333],[1790.7,0.49480202],[1790.3,5.29084428],[1684.6,17.5137741]],[[1792.0,0.7575],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038],[1794.5,3.47661355]]]
["bitfinex","ETHUSD",1745798393468,[[1791.3,0.7882],[1791.0,1.0874665],[1790.9,1.44968789],[1790.7,0.49480202],[1790.3,5.29084428]],[[1792.0,0.7575],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038],[1794.5,3.47661355]]]
["bitfinex","ETHUSD",1745798399782,[[1791.3,0.7882],[1791.0,1.0874665],[1790.9,1.44968789],[1790.7,0.49480202],[1790.3,5.29084428]],[[1792.0,0.7575],[1792.4,0.4207125],[1792.9,0.68697265],[1793.6,0.29084038],[1793.7,1.37252344]]]