{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":239900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1745625602956,[[1784.6,0.7681],[1784.5,0.30491251],[1784.4,0.55],[1784.1,1.35717419],[1784.0,0.70126707]],[[1785.5,0.7861],[1785.6,0.41576186],[1786.6,0.51313149],[1786.7,0.30797118],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625603258,[[1784.6,0.7681],[1784.5,0.30491251],[1784.4,0.55],[1784.1,1.35717419],[1784.0,0.90126707]],[[1785.5,0.7861],[1785.6,0.41576186],[1786.3,0.2],[1786.6,0.51313149],[1786.8,0.30797118]]]
["bitfinex","ETHUSD",1745625603424,[[1784.6,0.7681],[1784.5,0.30491251],[1784.4,0.55],[1784.1,1.35717419],[1784.0,0.90126707]],[[1785.5,0.7861],[1785.6,0.41576186],[1786.3,0.2],[1786.5,0.51313149],[1786.8,0.30797118]]]
["bitfinex","ETHUSD",1745625603934,[[1784.6,0.7681],[1784.5,0.30491251],[1784.4,0.55],[1784.1,1.35717419],[1784.0,0.70126707]],[[1785.5,0.7861],[1785.6,0.41576186],[1786.3,0.2],[1786.5,0.51313149],[1786.8,0.30797118]]]
["bitfinex","ETHUSD",1745625604138,[[1784.6,0.7681],[1784.5,0.30491251],[1784.4,0.55],[1784.1,1.35717419],[1784.0,0.90126707]],[[1785.5,0.7861],[1785.6,0.41576186],[1786.3,0.2],[1786.5,0.51313149],[1786.8,0.30797118]]]
["bitfinex","ETHUSD",1745625604356,[[1784.6,0.7681],[1784.5,0.30491251],[1784.4,0.55],[1784.1,1.35717419],[1784.0,0.90126707]],[[1785.5,0.7861],[1785.6,0.41576186],[1786.3,0.2],[1786.5,0.51313149],[1786.7,0.30797118]]]
["bitfinex","ETHUSD",1745625604558,[[1784.6,0.7681],[1784.5,0.30491251],[1784.4,0.55],[1784.1,1.35717419],[1784.0,0.90126707]],[[1785.5,0.7861],[1785.6,0.41576186],[1786.3,0.2],[1786.6,0.51313149],[1786.7,0.30797118]]]
["bitfinex","ETHUSD",1745625604858,[[1784.6,0.7681],[1784.5,0.29201479],[1784.4,0.55],[1784.1,1.35717419],[1784.0,0.90126707]],[[1785.5,0.7861],[1785.6,0.41576186],[1786.3,0.2],[1786.6,0.51313149],[1786.7,0.30797118]]]
["bitfinex","ETHUSD",1745625605055,[[1784.6,0.7681],[1784.5,0.29201479],[1784.4,0.55],[1784.1,1.35717419],[1784.0,0.90126707]],[[1785.5,0.7861],[1785.6,0.41576186],[1786.5,0.2],[1786.6,0.51313149],[1786.7,0.30797118]]]
["bitfinex","ETHUSD",1745625605263,[[1785.0,5.6020063],[1784.7,5.6031826],[1784.6,6.37145989],[1784.5,0.29201479],[1784.4,6.15396427]],[[1785.4,4.815],[1785.5,0.7861],[1785.6,0.41576186],[1786.6,0.51313149],[1786.7,0.30797118]]]
["bitfinex","ETHUSD",1745625605264,[[1785.0,5.6020063],[1784.7,5.6031826],[1784.6,6.37145989],[1784.5,0.29201479],[1784.4,6.15396427]],[[1785.4,4.815],[1785.5,6.38677944],[1785.6,0.41576186],[1785.9,22.39748294],[1786.1,5.59893808]]]
["bitfinex","ETHUSD",1745625605462,[[1785.1,5.60164636],[1785.0,0.56020063],[1784.8,5.60271559],[1784.6,12.40146456],[1784.5,0.29201479]],[[1785.3,4.815],[1785.5,0.7861],[1785.6,0.41576186],[1785.7,5.60026124],[1785.9,16.798]]]
["bitfinex","ETHUSD",1745625605645,[[1785.1,5.60164636],[1785.0,6.16228027],[1784.8,5.60271559],[1784.6,12.40146456],[1784.5,0.29201479]],[[1785.3,4.815],[1785.5,0.7861],[1785.6,0.41576186],[1785.7,11.20054909],[1785.9,16.798]]]
["bitfinex","ETHUSD",1745625605847,[[1785.1,5.60164636],[1785.0,6.16228027],[1784.8,5.60271559],[1784.6,12.40146456],[1784.5,0.29201479]],[[1785.5,0.7861],[1785.6,6.01615934],[1785.7,5.60026124],[1785.9,22.39744267],[1786.0,6.11]]]
["bitfinex","ETHUSD",1745625606051,[[1785.4,5.60098577],[1785.3,5.60124609],[1785.1,5.60192706],[1785.0,1.31890063],[1784.9,5.60254276]],[[1785.5,0.7861],[1785.9,22.39757387],[1786.0,5.59924785],[1786.2,5.59853647],[1786.3,6.11]]]
["bitfinex","ETHUSD",1745625606367,[[1785.1,5.60174239],[1785.0,0.56020063],[1784.8,6.36152559],[1784.6,11.63330711],[1784.5,6.44572961]],[[1785.5,5.6011],[1785.7,5.60019632],[1785.9,16.798],[1786.0,5.5993637],[1786.2,5.59864965]]]
["bitfinex","ETHUSD",1745625606552,[[1785.1,5.60174239],[1785.0,6.16228829],[1784.8,6.36152559],[1784.6,11.63330711],[1784.5,6.44572961]],[[1785.5,5.6011],[1785.6,5.6003707],[1785.7,5.60019632],[1785.9,16.798],[1786.0,5.5993637]]]
["bitfinex","ETHUSD",1745625606753,[[1785.3,5.60108972],[1785.1,1.17640307],[1785.0,0.56020063],[1784.8,6.36152559],[1784.6,6.03]],[[1785.5,5.6011],[1785.9,22.39757589],[1786.4,5.59798463],[1786.6,5.5974444],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625606943,[[1785.4,5.60098577],[1785.3,5.60108972],[1785.1,6.77825413],[1785.0,5.60200184],[1784.8,6.36152559]],[[1785.5,5.6011],[1785.9,22.39757589],[1786.0,5.59921801],[1786.2,5.59854314],[1786.4,5.59798463]]]
["bitfinex","ETHUSD",1745625607267,[[1785.2,6.36028501],[1785.1,1.17640307],[1785.0,5.60200184],[1784.9,6.03],[1784.8,0.55]],[[1785.8,0.7978],[1785.9,16.798],[1786.8,5.59688569],[1787.6,6.719],[1787.9,8.45051552]]]
["bitfinex","ETHUSD",1745625607429,[[1785.7,5.6000448],[1785.4,5.60098577],[1785.2,0.7587],[1785.1,7.32816411],[1785.0,5.60200184]],[[1785.8,5.6128],[1786.2,5.59869568],[1786.4,16.798],[1786.5,13.10756236],[1786.8,5.59688569]]]
["bitfinex","ETHUSD",1745625607770,[[1785.7,5.6000448],[1785.6,5.600154],[1785.5,5.60065346],[1785.4,5.60098577],[1785.2,0.7587]],[[1785.8,5.6128],[1786.3,5.59828645],[1786.4,22.39591329],[1786.5,7.51],[1786.6,5.5972383]]]
["bitfinex","ETHUSD",1745625607937,[[1785.5,5.60066466],[1785.2,6.3602407],[1785.1,1.17640307],[1785.0,6.15215006],[1784.8,5.60283413]],[[1785.8,5.6128],[1786.0,5.59924539],[1786.2,5.59867716],[1786.3,5.59821634],[1786.4,16.798]]]
["bitfinex","ETHUSD",1745625608142,[[1785.6,5.60034885],[1785.5,5.60066466],[1785.2,6.3602407],[1785.1,1.17640307],[1785.0,6.15215006]],[[1785.8,5.6128],[1786.1,5.59897171],[1786.2,5.59867716],[1786.4,22.39589177],[1786.5,6.11]]]
["bitfinex","ETHUSD",1745625608462,[[1785.6,1.12010135],[1785.2,6.36030408],[1785.1,1.17640307],[1785.0,5.60215243],[1784.7,11.13508652]],[[1786.0,5.6128],[1786.4,16.798],[1786.5,11.70757623],[1786.7,5.59714798],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625608671,[[1785.8,5.59973066],[1785.7,5.60000968],[1785.4,5.60074137],[1785.3,6.03],[1785.2,6.36030408]],[[1786.0,5.6128],[1786.3,5.59832149],[1786.4,22.39595747],[1786.6,5.59727387],[1786.7,11.70714798]]]
["bitfinex","ETHUSD",1745625608866,[[1785.9,5.59941766],[1785.8,5.59973066],[1785.5,5.60066385],[1785.3,6.03],[1785.2,6.36030408]],[[1786.0,5.6128],[1786.4,22.3959514],[1786.7,11.70691639],[1787.2,10.40940324],[1787.6,12.31334734]]]
["bitfinex","ETHUSD",1745625609025,[[1785.8,5.59973066],[1785.7,5.59991471],[1785.5,5.60059863],[1785.3,11.63112648],[1785.2,6.36030408]],[[1786.0,5.6128],[1786.4,22.3959514],[1786.5,5.59754438],[1786.7,11.70691639],[1787.2,10.40940324]]]
["bitfinex","ETHUSD",1745625609229,[[1785.8,5.59956477],[1785.5,5.60059863],[1785.3,11.63112648],[1785.2,6.36030408],[1782.3,31.1871]],[[1786.0,5.6128],[1786.4,22.3959514],[1786.5,5.59769192],[1786.7,11.70691639],[1787.2,10.40940324]]]
["bitfinex","ETHUSD",1745625609435,[[1785.9,5.59941766],[1785.8,6.15952125],[1785.6,5.6003045],[1785.3,11.63112027],[1785.2,6.36030408]],[[1786.0,5.6128],[1786.4,22.39600814],[1786.5,5.59769192],[1786.7,11.7069518],[1786.8,5.59664916]]]
["bitfinex","ETHUSD",1745625609672,[[1785.9,5.59941766],[1785.8,5.59956477],[1785.6,5.6003045],[1785.3,11.63112027],[1785.2,6.36030408]],[[1786.0,5.6128],[1786.4,22.39600814],[1786.5,5.59769192],[1786.7,11.7069518],[1786.8,5.59664916]]]
["bitfinex","ETHUSD",1745625610042,[[1785.9,5.59941766],[1785.8,5.59956477],[1785.6,5.6003045],[1785.3,11.63112027],[1785.2,6.36030408]],[[1786.0,5.6128],[1786.4,22.39600814],[1786.5,5.59769192],[1786.7,11.7069518],[1787.0,5.59613639]]]
["bitfinex","ETHUSD",1745625610785,[[1785.8,5.59952336],[1785.5,5.60062584],[1785.3,11.63112027],[1785.2,6.36030408],[1701.0,0.02867]],[[1786.0,5.6128],[1786.4,16.798],[1786.5,6.01891338],[1786.7,11.7069518],[1786.9,5.64641491]]]
["bitfinex","ETHUSD",1745625610941,[[1785.7,5.60003325],[1785.4,5.60098577],[1785.3,6.03],[1785.2,6.36030408],[1784.9,5.60225554]],[[1786.0,5.6128],[1786.2,5.59868935],[1786.3,5.59824628],[1786.4,16.798],[1786.5,6.01878565]]]
["bitfinex","ETHUSD",1745625611274,[[1785.7,5.60003325],[1785.6,5.60034903],[1785.4,5.60098577],[1785.3,6.03],[1785.2,6.36030408]],[[1786.0,5.6128],[1786.2,5.59868935],[1786.3,5.59824628],[1786.4,16.798],[1786.5,6.01878565]]]
["bitfinex","ETHUSD",1745625611778,[[1785.3,6.03],[1785.2,6.36030408],[1785.1,1.17640307],[1784.8,4.814],[1783.1,6.53396508]],[[1786.0,4.815],[1786.4,16.798],[1786.5,6.01878565],[1786.9,0.05],[1787.2,10.40952979]]]
["bitfinex","ETHUSD",1745625611954,[[1785.6,5.60023581],[1785.5,5.60052068],[1785.3,11.63129402],[1785.2,0.7587],[1785.1,6.77819293]],[[1785.9,0.7849],[1786.0,4.815],[1786.2,5.59865865],[1786.4,16.798],[1786.5,6.01878374]]]
["bitfinex","ETHUSD",1745625612279,[[1785.6,5.60023581],[1785.5,5.60053665],[1785.3,11.63129402],[1785.2,0.7587],[1785.1,6.77819293]],[[1785.9,0.7849],[1786.0,4.815],[1786.2,5.59865865],[1786.4,16.798],[1786.5,6.01878374]]]
["bitfinex","ETHUSD",1745625612445,[[1785.6,5.60023581],[1785.5,5.60053665],[1785.3,11.63129402],[1785.2,0.7587],[1785.1,6.77819293]],[[1785.9,0.7849],[1786.0,4.815],[1786.1,5.59879543],[1786.2,5.59865865],[1786.4,16.798]]]
["bitfinex","ETHUSD",1745625612876,[[1785.7,5.59996945],[1785.4,5.60097627],[1785.3,6.03],[1785.2,0.7587],[1785.1,6.77819293]],[[1785.9,0.7849],[1786.3,5.59835647],[1786.4,16.798],[1786.5,0.42120439],[1786.7,11.70714687]]]
["bitfinex","ETHUSD",1745625613176,[[1785.8,5.59973121],[1785.7,5.59996945],[1785.6,5.60032913],[1785.4,5.60097627],[1785.3,6.03]],[[1785.9,5.5989],[1786.4,22.39613257],[1786.5,6.0188387],[1786.7,11.70714687],[1787.2,10.40961651]]]
["bitfinex","ETHUSD",1745625613376,[[1785.8,5.59973121],[1785.7,5.59996945],[1785.5,5.6006221],[1785.4,5.60097627],[1785.3,6.03]],[[1785.9,5.5989],[1786.3,5.59819109],[1786.4,22.39586637],[1786.5,0.42120439],[1786.7,11.70714687]]]
["bitfinex","ETHUSD",1745625613554,[[1785.8,5.59973121],[1785.7,5.59996945],[1785.5,5.6006221],[1785.4,5.60097627],[1785.3,6.03]],[[1785.9,5.5989],[1786.4,22.39586637],[1786.5,6.01890748],[1786.7,11.70714687],[1811.9,0.97033514]]]
["bitfinex","ETHUSD",1745625613759,[[1785.8,5.59973121],[1785.7,5.59996945],[1785.5,5.6006221],[1785.4,5.60097627],[1785.3,6.03]],[[1785.9,5.5989],[1786.4,16.798],[1786.5,6.01891832],[1786.7,11.70714687],[1811.9,0.97033514]]]
["bitfinex","ETHUSD",1745625614053,[[1785.8,5.59973121],[1785.7,5.59996945],[1785.5,5.6006221],[1785.4,5.60097627],[1785.3,6.03]],[[1785.9,5.5989],[1786.3,5.5981894],[1786.4,22.39589783],[1786.5,0.42120439],[1786.6,5.59728741]]]
["bitfinex","ETHUSD",1745625614257,[[1785.8,5.59973121],[1785.7,5.59996945],[1785.5,5.6006221],[1785.3,6.03],[1785.2,6.78866556]],[[1785.9,5.5989],[1786.3,5.5981894],[1786.4,22.39589783],[1786.5,0.42120439],[1786.6,5.59728741]]]
["bitfinex","ETHUSD",1745625614747,[[1785.8,5.59973121],[1785.7,5.59996945],[1785.5,5.6006221],[1785.3,6.03],[1785.2,6.78866556]],[[1785.9,5.5989],[1786.3,5.5981894],[1786.4,22.39602101],[1786.5,0.42120439],[1786.6,5.59728741]]]
["bitfinex","ETHUSD",1745625615185,[[1785.4,5.60095304],[1785.3,6.03],[1785.2,6.36015414],[1785.1,1.17640307],[1784.8,10.61675501]],[[1785.9,5.5989],[1786.4,22.39602101],[1786.5,0.42120439]]]
["bitfinex","ETHUSD",1745625615186,[[1785.4,5.60095304],[1785.3,6.03],[1785.2,6.36015414],[1785.1,1.17640307],[1784.8,10.61675501]],[[1785.9,5.5989],[1786.2,5.59859364],[1786.4,16.798],[1786.5,6.01876737],[1787.3,11.48814814]]]
["bitfinex","ETHUSD",1745625615481,[[1785.6,5.60006032],[1785.3,6.03],[1785.2,6.36015414],[1785.1,1.17640307],[1784.8,10.41675501]],[[1785.9,5.5989],[1786.4,16.798],[1786.5,6.01876737],[1787.3,11.48814814],[1788.1,8.40051552]]]
["bitfinex","ETHUSD",1745625615661,[[1785.7,5.60000878],[1785.6,5.60006032],[1785.4,5.60098577],[1785.3,6.03],[1785.2,6.36015414]],[[1785.9,5.5989],[1786.2,5.59863855],[1786.3,5.5983335],[1786.4,16.798],[1786.5,6.01876737]]]
["bitfinex","ETHUSD",1745625616079,[[1785.5,5.60054716],[1785.4,5.60080167],[1785.3,6.03],[1785.2,6.36015414],[1785.0,5.60214213]],[[1785.9,5.5989],[1786.4,16.798],[1786.5,6.01876737],[1787.3,5.893],[1980.0,0.509198]]]
["bitfinex","ETHUSD",1745625616288,[[1785.5,5.60047326],[1785.4,5.60084344],[1785.3,6.03],[1785.2,6.36015414],[1785.0,5.60214213]],[[1785.9,6.15879],[1786.0,5.59933051],[1786.1,5.59892337],[1786.3,5.59821056],[1786.4,16.798]]]
["bitfinex","ETHUSD",1745625616691,[[1785.3,6.03],[1785.2,6.36021299],[1784.5,5.80363724],[1784.2,5.60464738],[1784.1,10.62784645]],[[1785.8,5.59989684],[1785.9,6.15879],[1786.3,5.59821056],[1786.4,16.798],[1786.7,6.11]]]
["bitfinex","ETHUSD",1745625616905,[[1785.3,6.03],[1785.2,5.6015118],[1784.9,6.40210988],[1784.5,5.60363724],[1784.2,5.60464738]],[[1785.8,0.7849],[1785.9,5.37389],[1786.0,5.59910445],[1786.3,5.59821056],[1786.4,16.798]]]
["bitfinex","ETHUSD",1745625617053,[[1785.3,6.03],[1785.2,5.60138947],[1784.9,6.40210988],[1784.5,5.60363724],[1784.2,5.60464738]],[[1785.7,5.60005926],[1785.8,0.7849],[1785.9,10.97349165],[1786.0,5.59910445],[1786.3,5.59821056]]]
["bitfinex","ETHUSD",1745625617255,[[1785.2,5.60138109],[1784.9,12.43210988],[1784.5,5.60363724],[1784.2,5.60464738],[1782.2,0.36129937]],[[1785.7,0.63849593],[1785.8,6.38484148],[1785.9,10.97349165],[1786.1,5.59887682],[1786.3,11.70821056]]]
["bitfinex","ETHUSD",1745625617489,[[1785.3,5.60116217],[1784.9,6.8297],[1784.2,5.60464738],[1782.2,0.36129937]],[[1785.7,0.63849593],[1785.8,6.38484148],[1785.9,10.97349165],[1786.3,11.70821056]]]
["bitfinex","ETHUSD",1745625617490,[[1785.3,5.60116217],[1784.9,6.8297],[1784.7,5.60317595],[1784.2,5.60464738],[1782.3,21.1871]],[[1785.7,0.63849593],[1785.8,0.7849],[1785.9,10.97347866],[1786.0,5.59928743],[1786.2,5.59855426]]]
["bitfinex","ETHUSD",1745625617687,[[1785.4,5.60082723],[1785.3,5.60116217],[1785.1,5.60191968],[1784.9,6.8297],[1784.7,5.60317595]],[[1785.8,0.7849],[1785.9,10.97347866],[1786.0,5.59928743],[1786.2,5.59855426],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625618007,[[1785.4,5.70885631],[1785.3,5.60116217],[1785.1,5.60191968],[1784.9,6.8297],[1784.7,5.60317595]],[[1785.8,0.7849],[1785.9,10.97347866],[1786.0,5.59928743],[1786.2,5.59855426],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625618162,[[1785.4,5.70885631],[1785.3,5.60116217],[1785.1,5.60191968],[1784.9,6.8297],[1784.7,5.60317595]],[[1785.8,0.7849],[1785.9,10.97347866],[1786.0,5.59928743],[1786.2,5.59855426],[1786.6,5.59725038]]]
["bitfinex","ETHUSD",1745625619296,[[1785.6,5.60019292],[1785.5,5.60045021],[1785.4,0.10802908],[1785.3,6.40097356],[1785.1,5.60191968]],[[1785.8,0.7849],[1785.9,5.37389],[1786.1,5.59896674],[1786.2,5.59861003],[1786.4,22.39590919]]]
["bitfinex","ETHUSD",1745625619598,[[1785.7,0.10998021],[1785.6,5.60019292],[1785.5,5.60045021],[1785.3,6.40097356],[1785.1,5.60191968]],[[1785.8,0.7849],[1785.9,5.37389],[1786.1,11.19801859],[1786.4,22.39590919],[1786.5,6.53120439]]]
["bitfinex","ETHUSD",1745625619809,[[1785.7,0.10998021],[1785.5,5.60045459],[1785.4,5.60079858],[1785.3,6.40097356],[1785.1,5.60191968]],[[1785.8,0.7849],[1785.9,5.37389],[1786.1,11.19801859],[1786.4,22.39590919],[1786.5,6.53120439]]]
["bitfinex","ETHUSD",1745625620162,[[1785.5,5.60045459],[1785.4,5.60079858],[1785.3,0.7997],[1785.2,5.6015368],[1785.1,5.60191968]],[[1785.8,0.7849],[1785.9,5.37389],[1786.0,5.5991115],[1786.1,5.59896674],[1786.3,5.59818301]]]
["bitfinex","ETHUSD",1745625620496,[[1785.6,0.10998277],[1785.5,5.60045459],[1785.4,5.60079858],[1785.3,0.7997],[1785.2,5.6015368]],[[1785.8,0.7849],[1785.9,5.37389],[1786.0,5.5991115],[1786.1,5.59896674],[1786.3,5.59818301]]]
["bitfinex","ETHUSD",1745625620672,[[1785.6,0.10998277],[1785.3,6.40099639],[1784.9,12.05948915],[1784.4,11.6970511],[1702.4,0.71263774]],[[1785.8,0.7849],[1785.9,5.37389],[1786.1,5.5990048],[1786.4,22.39592761],[1786.6,11.49040882]]]
["bitfinex","ETHUSD",1745625620861,[[1785.6,5.60026182],[1785.3,6.40099639],[1784.9,12.05948915],[1784.5,0.2],[1784.4,11.4970511]],[[1785.8,0.7849],[1785.9,5.37389],[1786.1,5.5990048],[1786.2,5.59860889],[1786.4,22.39592761]]]
["bitfinex","ETHUSD",1745625621056,[[1785.7,5.6000448],[1785.6,5.60026182],[1785.4,5.60098498],[1785.3,0.7997],[1784.9,12.05948915]],[[1785.9,4.814],[1786.0,0.7849],[1786.2,5.59860889],[1786.4,16.798],[1786.5,12.12882078]]]
["bitfinex","ETHUSD",1745625621304,[[1785.7,5.71002501],[1785.6,5.60018925],[1785.4,5.60098498],[1785.3,0.7997],[1785.2,5.60147549]],[[1785.9,4.814],[1786.0,0.7849],[1786.2,5.5985081],[1786.3,5.59834858],[1786.4,16.798]]]
["bitfinex","ETHUSD",1745625621658,[[1785.7,5.71002501],[1785.6,5.60018925],[1785.4,5.60098498],[1785.3,0.7997],[1785.2,5.60147549]],[[1786.0,0.7849],[1786.2,5.5985081],[1786.3,5.59834858],[1786.4,16.798],[1789.7,1.681185]]]
["bitfinex","ETHUSD",1745625621887,[[1785.7,5.71002501],[1785.6,5.60018925],[1785.4,5.60098498],[1785.3,0.7997],[1785.2,5.60147549]],[[1785.9,4.814],[1786.0,0.7849],[1786.2,5.5985081],[1786.3,5.59834858],[1786.4,16.798]]]
["bitfinex","ETHUSD",1745625622699,[[1785.7,11.30990541],[1785.4,5.60098498],[1785.3,0.7997],[1785.2,5.60147549]],[[1785.9,4.814],[1786.0,0.7849],[1786.2,5.5985081],[1786.3,5.59834858],[1786.4,16.798]]]
["bitfinex","ETHUSD",1745625622700,[[1785.7,11.30990541],[1785.4,5.60098498],[1785.3,0.7997],[1785.2,5.60147549],[1702.2,0.04389386]],[[1785.9,4.814],[1786.0,0.7849],[1786.2,5.5985081],[1786.3,5.59834858],[1786.4,16.798]]]
["bitfinex","ETHUSD",1745625622896,[[1785.9,5.59941766],[1785.7,0.10998021],[1785.5,5.60064867],[1785.4,5.60098498],[1785.3,0.7997]],[[1786.0,0.7849],[1786.4,22.39596144],[1786.5,12.12891941],[1786.6,5.59729982],[1787.5,2.25899253]]]
["bitfinex","ETHUSD",1745625623072,[[1785.9,0.11042271],[1785.8,5.59955365],[1785.7,5.59991006],[1785.5,5.60064867],[1785.4,5.60098498]],[[1786.0,5.5989],[1786.3,5.5981727],[1786.4,22.39596144],[1786.5,6.53120439],[1786.6,5.59729982]]]
["bitfinex","ETHUSD",1745625623261,[[1785.8,5.59950109],[1785.6,5.60035658],[1785.4,5.60098498],[1784.8,10.41674048],[1782.3,31.1871]],[[1786.0,0.7849],[1786.4,22.39596144],[1786.5,12.12887724],[1786.7,5.59693374],[1789.7,10.0]]]
["bitfinex","ETHUSD",1745625623504,[[1785.8,5.59950109],[1785.7,5.59990913],[1785.6,5.60035658],[1785.4,5.60098498],[1784.8,10.41674048]],[[1785.9,4.814],[1786.0,0.7849],[1786.4,22.39596144],[1786.5,12.12887724],[1786.7,5.59693374]]]
["bitfinex","ETHUSD",1745625623663,[[1785.8,5.59950109],[1785.7,5.59990913],[1785.6,6.40005658],[1785.4,5.60098498],[1784.8,10.41674048]],[[1785.9,4.814],[1786.0,0.7849],[1786.4,22.39596144],[1786.5,12.12887724],[1786.7,5.59693374]]]
["bitfinex","ETHUSD",1745625623863,[[1785.8,5.59950109],[1785.7,5.59990913],[1785.6,6.40005658],[1785.4,5.60098498],[1784.8,10.41674048]],[[1785.9,4.814],[1786.4,22.39596144],[1786.5,12.12887724],[1786.7,5.59693374],[1787.2,10.40959168]]]
["bitfinex","ETHUSD",1745625624086,[[1785.8,5.59950109],[1785.7,5.59990913],[1785.6,6.40005658],[1785.4,11.63098498],[1784.9,0.42707091]],[[1785.9,4.814],[1786.2,0.7849],[1786.4,22.39596144],[1786.5,6.01887724],[1786.7,5.59693374]]]
["bitfinex","ETHUSD",1745625624287,[[1785.8,5.59950109],[1785.7,5.59990913],[1785.6,6.40005658],[1785.4,11.63098498],[1784.9,0.42707091]],[[1785.9,4.814],[1786.2,0.7849],[1786.4,22.39596144],[1786.5,6.01893277],[1786.7,5.59693374]]]
["bitfinex","ETHUSD",1745625624590,[[1785.8,5.59950109],[1785.7,5.59990913],[1785.6,6.40005658],[1785.4,11.63098498],[1784.9,0.42707091]],[[1785.9,4.814],[1786.2,0.7849],[1786.4,27.99412372],[1786.5,0.42120439],[1786.7,5.59693374]]]
["bitfinex","ETHUSD",1745625625301,[[1785.8,5.59950109],[1785.7,5.59990913],[1785.6,6.40005658],[1785.4,11.63098498],[1784.9,0.42707091]],[[1785.9,4.814],[1786.2,0.7849],[1786.4,22.39596144],[1786.5,6.01886581],[1786.7,5.59693374]]]
["bitfinex","ETHUSD",1745625626196,[[1785.9,5.59918594],[1785.7,5.60000797],[1785.6,0.7997],[1785.4,11.63098498],[1785.2,5.6013383]],[[1786.1,4.814],[1786.2,0.7849],[1786.4,16.798],[1786.5,6.01886581],[1786.6,5.59738741]]]
["bitfinex","ETHUSD",1745625626404,[[1786.0,5.59910414],[1785.9,5.59918594],[1785.7,5.60000797],[1785.6,0.7997],[1785.4,11.63098498]],[[1786.1,4.814],[1786.2,0.7849],[1786.4,16.798],[1786.5,5.59766142],[1786.6,5.59738741]]]
["bitfinex","ETHUSD",1745625626862,[[1786.2,5.59835769],[1786.1,5.59879066],[1785.9,5.59918594],[1785.7,5.60000797],[1785.6,0.7997]],[[1786.6,0.7823],[1786.7,22.39199508],[1786.8,5.59670305],[1787.0,11.70602391],[1787.2,16.30239739]]]
["bitfinex","ETHUSD",1745625627064,[[1786.1,5.59879066],[1786.0,5.5989355],[1785.9,0.8257],[1785.8,5.59965485],[1785.7,5.60000797]],[[1786.5,4.814],[1786.6,3.09972951],[1786.7,22.39199508],[1786.9,5.64631727],[1787.0,6.11]]]
["bitfinex","ETHUSD",1745625627265,[[1786.1,5.59879066],[1786.0,5.5989355],[1785.9,0.8257],[1785.8,5.59965485],[1785.7,5.60000797]],[[1786.5,4.814],[1786.6,8.69706354],[1786.7,22.39199508],[1786.9,5.64631727],[1787.0,6.11]]]
["bitfinex","ETHUSD",1745625627702,[[1786.1,11.19736488],[1785.9,0.8257],[1785.8,5.59965485],[1785.7,5.60000797],[1704.0,0.005]],[[1786.5,4.814],[1786.6,8.69706354],[1786.7,22.39199508],[1786.9,5.64631727],[1787.0,6.11]]]
["bitfinex","ETHUSD",1745625627878,[[1786.2,5.5983742],[1786.1,5.59857422],[1785.9,6.42509333],[1785.7,5.60000797],[1704.0,0.005]],[[1786.5,4.814],[1786.6,3.09972951],[1786.7,22.39209713],[1786.8,5.59674047],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625628067,[[1786.2,5.5983742],[1786.1,5.59857422],[1785.9,6.42509333],[1785.7,5.60000797],[1704.0,0.005]],[[1786.6,3.09972951],[1786.7,22.39209713],[1786.8,5.59674047],[1786.9,0.05],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625628269,[[1786.2,5.5983742],[1786.1,5.59857422],[1785.9,6.42509333],[1785.7,5.60000797],[1785.6,0.41923717]],[[1786.5,4.814],[1786.6,3.09972951],[1786.7,22.39209713],[1786.8,6.00737037],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625628809,[[1786.2,5.5983742],[1786.1,5.59857422],[1785.9,6.42509333],[1785.7,5.60000797],[1785.6,0.41923717]],[[1786.5,4.814],[1786.6,3.09972951],[1786.7,22.39209713],[1786.8,5.59674047],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625629608,[[1786.1,5.59862495],[1786.0,5.59891747],[1785.9,0.8257],[1785.8,5.59964404],[1785.7,5.60000797]],[[1786.5,4.814],[1786.6,8.69696905],[1786.7,22.39209713],[1786.9,5.64630259],[1787.2,10.707]]]
["bitfinex","ETHUSD",1745625629764,[[1786.2,5.59844673],[1786.1,5.59858191],[1785.9,6.42511002],[1785.7,5.60000797],[1785.0,5.80215599]],[[1786.5,4.814],[1786.6,3.09972951],[1786.7,22.39208611],[1786.8,5.59673001],[1786.9,5.64630259]]]
["bitfinex","ETHUSD",1745625629965,[[1786.2,5.59844673],[1786.1,5.59858191],[1785.9,6.42511002],[1785.7,5.60000797],[1785.0,5.80215599]],[[1786.5,4.814],[1786.6,3.09972951],[1786.7,27.98929415],[1786.9,5.64630259],[1984.0,0.005]]]
["bitfinex","ETHUSD",1745625630182,[[1786.1,5.59858191],[1785.9,6.42511002],[1785.7,5.60000797],[1785.0,5.80215599],[1703.2,0.70609504]],[[1786.5,4.814],[1786.6,8.69701826],[1786.7,22.39208611],[1786.9,5.64630259],[1984.0,0.005]]]
["bitfinex","ETHUSD",1745625630498,[[1786.1,11.19719733],[1785.9,0.8257],[1785.8,5.5996679],[1785.7,5.60000797],[1785.0,5.80215599]],[[1786.4,4.813],[1786.5,1.35110183],[1786.6,8.69701826],[1786.7,22.39208611],[1786.9,5.64630259]]]
["bitfinex","ETHUSD",1745625630666,[[1786.1,5.59858191],[1786.0,5.59891501],[1785.9,0.8257],[1785.8,5.5996679],[1785.7,5.60000797]],[[1786.4,4.813],[1786.5,1.35110183],[1786.6,8.69701826],[1786.7,22.39208611],[1786.9,5.64630259]]]
["bitfinex","ETHUSD",1745625630868,[[1786.1,11.19714268],[1785.9,0.8257],[1785.8,5.5996679],[1785.7,5.60000797],[1704.0,0.005]],[[1786.4,4.813],[1786.5,1.35110183],[1786.6,8.69701826],[1786.7,22.39208611],[1786.9,5.64630259]]]
["bitfinex","ETHUSD",1745625631068,[[1786.2,5.59847014],[1786.1,5.59856077],[1785.9,0.8257],[1785.8,5.5996679],[1785.7,5.60000797]],[[1786.4,4.813],[1786.5,1.35110183],[1786.6,8.69701826],[1786.7,22.39208611],[1786.9,5.64630259]]]
["bitfinex","ETHUSD",1745625631280,[[1786.2,5.59847014],[1786.1,5.59856077],[1785.9,6.42508897],[1785.7,5.60000797],[1703.2,0.70609504]],[[1786.4,4.813],[1786.5,1.35110183],[1786.6,3.09972951],[1786.7,22.39206969],[1786.8,5.59677833]]]
["bitfinex","ETHUSD",1745625631488,[[1786.3,5.5981638],[1786.1,5.59859994],[1786.0,5.59906836],[1785.9,0.8257],[1785.7,5.60000797]],[[1786.4,4.813],[1786.5,1.35110183],[1786.6,3.09972951],[1786.7,16.795],[1786.8,5.59677833]]]
["bitfinex","ETHUSD",1745625631766,[[1786.3,5.5981638],[1786.2,5.59835141],[1786.0,5.59887984],[1785.9,0.8257],[1785.8,11.62960273]],[[1786.4,4.813],[1786.6,3.09972951],[1786.7,16.795],[1786.8,5.59671884],[1786.9,5.64644958]]]
["bitfinex","ETHUSD",1745625632396,[[1786.4,5.59773086],[1786.3,5.5981638],[1786.1,5.59878533],[1785.9,6.42497765],[1785.8,6.03]],[[1786.6,0.7823],[1786.7,16.795],[1786.9,5.64647225],[1787.0,5.59616125],[1787.2,10.40941821]]]
["bitfinex","ETHUSD",1745625632597,[[1786.4,5.59773086],[1786.3,5.5981638],[1786.2,5.59844598],[1785.9,6.42497765],[1785.8,6.03]],[[1786.5,4.813],[1786.6,0.7823],[1786.7,16.795],[1786.9,0.05],[1787.0,5.59612883]]]
["bitfinex","ETHUSD",1745625632778,[[1786.4,5.59773086],[1786.3,5.5981638],[1786.1,5.59870054],[1785.9,6.42497765],[1785.8,6.03]],[[1786.5,4.813],[1786.6,0.7823],[1786.7,16.795],[1786.9,5.64637653],[1787.0,5.59612883]]]
["bitfinex","ETHUSD",1745625633504,[[1786.4,5.59773086],[1786.3,5.5981638],[1786.2,0.7576],[1786.1,5.59870054],[1785.9,5.59927765]],[[1786.5,4.813],[1786.6,0.7823],[1786.7,16.795],[1786.9,5.64637653],[1787.0,5.59612883]]]
["bitfinex","ETHUSD",1745625633672,[[1786.3,11.19591413],[1786.2,0.7576],[1786.0,5.59903236],[1785.8,11.62961137],[1703.2,0.70609504]],[[1786.5,4.813],[1786.6,0.7823],[1786.7,16.795],[1786.8,5.59660165],[1786.9,5.64633121]]]
["bitfinex","ETHUSD",1745625633878,[[1786.3,5.59794997],[1786.2,6.35588844],[1786.0,5.59903236],[1785.8,11.62961137],[1785.6,11.38255408]],[[1786.5,4.813],[1786.6,0.7823],[1786.7,16.795],[1786.8,5.59660165],[1786.9,5.64633121]]]
["bitfinex","ETHUSD",1745625634500,[[1786.3,11.19593358],[1786.2,0.7576],[1786.0,5.59903236],[1785.8,11.62961137],[1785.6,11.38255408]],[[1786.5,4.813],[1786.6,0.7823],[1786.7,16.795],[1786.8,5.59660165],[1786.9,5.64633121]]]
["bitfinex","ETHUSD",1745625634704,[[1786.4,5.59785042],[1786.3,5.59794997],[1786.2,0.7576],[1786.0,5.59903236],[1785.8,11.62961137]],[[1786.5,4.813],[1786.6,0.7823],[1786.7,16.795],[1786.9,5.64633121]]]
["bitfinex","ETHUSD",1745625634705,[[1786.4,5.59785042],[1786.3,5.59794997],[1786.2,0.7576],[1786.1,5.59875857],[1786.0,5.59903236]],[[1786.5,4.813],[1786.6,0.7823],[1786.7,16.795],[1786.9,5.64633121],[1787.0,5.59614034]]]
["bitfinex","ETHUSD",1745625634886,[[1786.4,5.59785042],[1786.3,5.59794997],[1786.2,0.7576],[1786.0,5.59903236]],[[1786.5,4.813],[1786.6,0.7823],[1786.7,16.795],[1786.9,5.64633121],[1787.0,5.59614034]]]
["bitfinex","ETHUSD",1745625634887,[[1786.4,5.59785042],[1786.3,5.59794997],[1786.2,6.35599774],[1786.0,5.59903236],[1703.2,0.70609504]],[[1786.5,4.813],[1786.6,0.7823],[1786.7,16.795],[1786.9,0.05],[1787.0,5.59614034]]]
["bitfinex","ETHUSD",1745625635093,[[1786.4,5.59785042],[1786.3,5.59794997],[1786.2,6.35599774],[1786.0,5.59903236],[1784.0,0.79996909]],[[1786.5,4.813],[1786.7,16.795],[1786.8,0.8292],[1786.9,0.05],[1787.0,5.59614034]]]
["bitfinex","ETHUSD",1745625635799,[[1786.4,5.59785042],[1786.3,5.59794997],[1786.2,0.7576],[1786.1,5.59875437],[1785.6,11.38230022]],[[1786.5,4.813],[1786.7,16.795],[1786.8,0.8292],[1786.9,5.64642184],[1787.0,5.59614034]]]
["bitfinex","ETHUSD",1745625636099,[[1786.4,5.59785042],[1786.3,5.59794997],[1786.2,0.7576],[1786.1,5.59875437],[1785.9,5.59928534]],[[1786.5,4.813],[1786.7,16.795],[1786.8,0.8292],[1786.9,5.64642184],[1787.0,5.59614034]]]
["bitfinex","ETHUSD",1745625636803,[[1786.4,5.59785042],[1786.3,5.59794997],[1786.2,0.7576],[1786.1,5.59875437],[1785.9,5.59928534]],[[1786.5,4.813],[1786.7,16.795],[1786.8,0.8292],[1786.9,5.64642184],[1787.1,6.01629441]]]
["bitfinex","ETHUSD",1745625637006,[[1786.5,5.59749525],[1786.4,5.59769404],[1786.2,6.35599713],[1786.1,5.59875437],[1702.4,0.71263774]],[[1786.7,16.795],[1786.8,0.8292],[1786.9,0.05],[1787.0,5.59619017],[1787.1,5.59584312]]]
["bitfinex","ETHUSD",1745625637187,[[1786.5,5.59735554],[1786.4,5.59766829],[1786.2,6.35599713],[1786.1,5.59875437],[1702.4,0.71263774]],[[1786.8,0.8292],[1786.9,0.05],[1787.0,5.59619017],[1787.1,5.59584312],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625637391,[[1786.5,5.59733844],[1786.4,5.59767007],[1786.2,6.35599713],[1786.1,5.59875437],[1702.4,0.71263774]],[[1786.7,4.81],[1786.8,0.8292],[1786.9,0.05],[1787.0,5.59619017],[1787.1,5.59584312]]]
["bitfinex","ETHUSD",1745625637594,[[1786.5,11.19465014],[1786.2,6.35599713],[1786.1,5.59875437],[1702.4,0.71263774],[1702.2,0.04389386]],[[1786.7,4.81],[1786.8,0.8292],[1786.9,0.05],[1787.0,5.59619017],[1787.1,5.59584312]]]
["bitfinex","ETHUSD",1745625637797,[[1786.5,5.5973117],[1786.4,5.59769921],[1786.2,6.35599713],[1786.1,5.59875437],[1702.4,0.71263774]],[[1786.7,4.81],[1786.8,0.8292],[1786.9,0.05],[1787.0,5.59619017],[1787.1,5.59584312]]]
["bitfinex","ETHUSD",1745625638604,[[1786.5,5.59044534],[1786.4,5.59769921],[1786.2,6.35599713],[1786.1,5.59875437],[1781.3,0.01211115]],[[1786.7,4.81],[1786.8,0.8292],[1786.9,0.05],[1787.0,5.59619017],[1787.1,5.59584312]]]
["bitfinex","ETHUSD",1745625639107,[[1786.4,5.59763809],[1786.2,0.7576],[1786.1,5.59875437],[1785.9,5.59928944],[1781.3,0.01211115]],[[1786.7,4.81],[1786.8,0.8292],[1786.9,0.05],[1787.0,5.59619017],[1787.2,5.59535095]]]
["bitfinex","ETHUSD",1745625639404,[[1786.5,5.59746587],[1786.4,5.59762079],[1786.2,0.7576],[1786.1,5.59875437],[1785.9,5.59928944]],[[1786.7,4.81],[1786.8,0.8292],[1786.9,0.05],[1787.0,5.59619017],[1787.1,5.59581675]]]
["bitfinex","ETHUSD",1745625639816,[[1786.6,5.59722377],[1786.3,5.5981638],[1786.2,0.7576],[1786.1,5.59875437],[1785.9,0.55]],[[1786.7,4.81],[1786.8,0.8292],[1786.9,0.05],[1787.1,5.59584148],[1787.2,5.59551961]]]
["bitfinex","ETHUSD",1745625640013,[[1786.7,5.59676573],[1786.6,6.15694615],[1786.5,0.8151],[1786.4,5.59782659],[1786.2,6.03]],[[1786.8,4.81],[1786.9,0.05],[1787.0,0.8292],[1787.2,5.59551961],[1787.3,22.80866837]]]
["bitfinex","ETHUSD",1745625640219,[[1786.7,5.59676573],[1786.6,6.15694615],[1786.5,0.8151],[1786.4,5.59782659],[1786.2,11.62836875]],[[1786.8,4.81],[1786.9,0.05],[1787.0,0.8292],[1787.2,5.59551961],[1787.3,22.80866837]]]
["bitfinex","ETHUSD",1745625640378,[[1786.7,5.59676573],[1786.6,6.15694615],[1786.5,0.8151],[1786.4,5.59782659],[1786.2,12.05103574]],[[1786.8,4.81],[1786.9,0.05],[1787.0,0.8292],[1787.2,5.59551961],[1787.3,22.80866837]]]
["bitfinex","ETHUSD",1745625641622,[[1786.7,5.59676573],[1786.6,6.15694615],[1786.5,0.8151],[1786.4,5.59782659],[1786.2,6.45266699]],[[1786.9,0.05],[1787.0,0.8292],[1787.3,16.791],[1787.6,6.11],[1787.8,5.87235519]]]
["bitfinex","ETHUSD",1745625641782,[[1786.8,5.59659726],[1786.7,5.59676573],[1786.6,6.15694615],[1786.5,0.8151],[1786.4,5.59782659]],[[1786.9,0.05],[1787.0,4.81],[1787.2,0.8292],[1787.3,16.791],[1787.4,5.59490582]]]
["bitfinex","ETHUSD",1745625642106,[[1786.8,6.41169726],[1786.7,5.59676573],[1786.6,6.15694615],[1786.4,5.59782659],[1786.3,5.598129]],[[1786.9,0.05],[1787.2,0.8292],[1787.3,16.791],[1787.5,11.18926189],[1787.8,5.59350947]]]
["bitfinex","ETHUSD",1745625642307,[[1786.8,6.41169726],[1786.7,5.59676573],[1786.6,6.15694615],[1786.4,5.59782659],[1786.3,5.598129]],[[1786.9,0.05],[1787.1,4.81],[1787.2,0.8292],[1787.3,16.791],[1787.4,5.59472369]]]
["bitfinex","ETHUSD",1745625643784,[[1786.8,6.41169726],[1786.7,5.59676573],[1786.6,6.15694615],[1786.4,5.59782659],[1786.3,5.598129]],[[1786.9,0.05],[1787.1,4.81],[1787.2,0.8292],[1787.3,16.791],[1787.5,5.59459755]]]
["bitfinex","ETHUSD",1745625644190,[[1786.8,6.41169726],[1786.7,5.59676573],[1786.6,6.15694615],[1786.4,5.59782659],[1786.3,5.598129]],[[1786.9,0.05],[1787.1,4.81],[1787.2,0.8292],[1787.3,16.791],[1787.5,11.18925131]]]
["bitfinex","ETHUSD",1745625644400,[[1786.8,6.41169726],[1786.7,5.59676573],[1786.6,6.15694615],[1786.4,5.59782659],[1786.3,5.598129]],[[1786.9,0.05],[1787.1,4.81],[1787.2,0.8292],[1787.3,16.791],[1787.4,5.59479499]]]
["bitfinex","ETHUSD",1745625644906,[[1786.8,6.41169726],[1786.7,5.59676573],[1786.6,6.15694615],[1786.5,6.03],[1786.4,5.59782659]],[[1786.9,0.05],[1787.1,4.81],[1787.2,0.8292],[1787.3,16.791],[1787.4,5.59479499]]]
["bitfinex","ETHUSD",1745625645112,[[1786.8,6.41169726],[1786.7,5.59676573],[1786.6,6.15694615],[1786.5,6.03],[1786.4,5.59782659]],[[1786.9,0.05],[1787.1,4.81],[1787.2,0.8292],[1787.3,16.791],[1787.5,5.59461952]]]
["bitfinex","ETHUSD",1745625645408,[[1786.8,6.41169726],[1786.7,5.59676573],[1786.6,6.15694615],[1786.5,6.03],[1786.4,5.59782659]],[[1786.9,0.05],[1787.1,4.81],[1787.2,0.8292],[1787.3,16.791],[1787.5,11.18928747]]]
["bitfinex","ETHUSD",1745625645713,[[1786.8,6.41169726],[1786.7,5.59676573],[1786.6,6.15694615],[1786.5,6.03],[1786.4,5.59782659]],[[1786.9,0.05],[1787.1,4.81],[1787.2,0.8292],[1787.3,16.791],[1787.4,5.59490891]]]
["bitfinex","ETHUSD",1745625646025,[[1786.8,5.59659726],[1786.7,5.59676573],[1786.6,0.55972238],[1786.5,11.62753417],[1786.1,5.5986747]],[[1786.9,0.05],[1787.1,4.81],[1787.2,0.8292],[1787.3,22.38622336],[1787.4,5.59486613]]]
["bitfinex","ETHUSD",1745625646172,[[1786.8,5.59659726],[1786.7,5.59676573],[1786.5,15.40473417],[1786.1,5.5986747],[1784.9,8.40051552]],[[1786.9,0.05],[1787.1,4.81],[1787.2,0.8292],[1787.3,22.38622336],[1787.4,5.59483996]]]
["bitfinex","ETHUSD",1745625646615,[[1786.8,5.59659726],[1786.7,5.59676573],[1786.5,15.40473417],[1786.1,5.5986747],[1786.0,5.08892746]],[[1786.9,0.05],[1787.1,4.81],[1787.2,0.8292],[1787.3,22.38622336],[1787.4,5.59487232]]]
["bitfinex","ETHUSD",1745625646776,[[1786.8,5.59659726],[1786.7,5.59676573],[1786.5,15.40473417],[1786.1,5.5986747],[1786.0,5.08892746]],[[1786.9,0.05],[1787.1,4.81],[1787.2,0.8292],[1787.3,27.98152831],[1984.0,0.005]]]
["bitfinex","ETHUSD",1745625647226,[[1786.5,9.8072],[1786.1,5.5986747],[1786.0,5.08892746],[1785.8,5.79950025],[1785.4,5.60069429]],[[1786.9,0.05],[1787.1,4.81],[1787.3,16.791],[1787.4,5.59502412],[1787.5,5.59446307]]]
["bitfinex","ETHUSD",1745625647386,[[1786.5,9.8072],[1786.1,5.5986747],[1786.0,4.81],[1785.8,5.59950025],[1785.4,5.60069429]],[[1786.9,0.8023],[1787.1,4.81],[1787.3,16.791],[1787.4,5.59502412],[1787.5,5.59446307]]]
["bitfinex","ETHUSD",1745625647583,[[1786.6,5.59697822],[1786.5,15.40456074],[1786.1,5.5986747],[1786.0,4.81],[1785.8,5.59950025]],[[1786.9,0.8023],[1787.1,10.40574949],[1787.2,5.59539354],[1787.3,16.791],[1787.4,5.59502412]]]
["bitfinex","ETHUSD",1745625647827,[[1786.6,11.19400174],[1786.5,9.8072],[1786.1,5.5986747],[1786.0,4.81],[1785.8,5.59950025]],[[1786.9,0.8023],[1787.1,10.40574949],[1787.2,5.59539354],[1787.3,16.791],[1787.4,5.59502412]]]
["bitfinex","ETHUSD",1745625648014,[[1786.7,5.5968939],[1786.6,5.59697822],[1786.5,9.8072],[1786.2,0.42266699],[1786.1,5.5986747]],[[1786.9,0.8023],[1787.1,10.40574949],[1787.3,22.38621403],[1787.4,5.59502412],[1787.9,11.75328192]]]
["bitfinex","ETHUSD",1745625648213,[[1786.7,5.5968939],[1786.6,5.59697822],[1786.5,9.8072],[1786.2,0.42266699],[1786.1,5.5986747]],[[1786.9,0.8023],[1787.1,4.81],[1787.2,5.59556349],[1787.3,22.38621403],[1787.4,5.59502412]]]
["bitfinex","ETHUSD",1745625648531,[[1786.7,5.5968939],[1786.6,5.59697822],[1786.5,9.8072],[1786.2,0.42266699],[1786.1,5.5986747]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,5.59556349],[1787.3,22.38621403],[1787.4,5.59502412]]]
["bitfinex","ETHUSD",1745625648888,[[1786.7,5.5968939],[1786.6,5.59697822],[1786.5,9.8072],[1786.4,5.59783634],[1786.2,0.42266699]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,5.59556349],[1787.3,22.38621403],[1787.5,5.59447319]]]
["bitfinex","ETHUSD",1745625650125,[[1786.7,5.59669588],[1786.5,9.8072],[1786.4,5.59783634],[1786.2,0.42266699],[1704.9,0.69300964]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,5.59556349],[1787.3,22.38621403],[1787.5,5.59447319]]]
["bitfinex","ETHUSD",1745625650291,[[1786.7,5.59669588],[1786.6,5.59708247],[1786.5,9.8072],[1786.4,5.59783634],[1786.2,0.42266699]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,5.59556349],[1787.3,22.38621403],[1787.5,5.59447319]]]
["bitfinex","ETHUSD",1745625650903,[[1786.5,11.62733541],[1786.3,8.59810307],[1786.2,0.42266699],[1785.5,22.58958843],[1784.0,0.51568116]],[[1786.9,0.74633559],[1787.0,5.59599801],[1787.1,10.4058382],[1787.3,22.38603349],[1787.5,5.59447319]]]
["bitfinex","ETHUSD",1745625651194,[[1786.6,5.59721509],[1786.5,6.03],[1786.3,9.39930307],[1786.2,0.42266699],[1785.5,22.38958843]],[[1786.9,0.74633559],[1787.1,10.4058382],[1787.3,16.791],[1787.4,5.59480439],[1787.9,5.64345358]]]
["bitfinex","ETHUSD",1745625651494,[[1786.7,5.59690924],[1786.6,5.59721509],[1786.5,6.03],[1786.3,9.39930307],[1786.2,0.42266699]],[[1786.9,0.74633559],[1787.1,10.4058382],[1787.2,5.59547111],[1787.3,16.791],[1787.4,5.59480439]]]
["bitfinex","ETHUSD",1745625652695,[[1786.7,5.59690924],[1786.6,5.59721509],[1786.5,6.03],[1786.4,5.59780279],[1786.3,9.39930307]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,5.59547111],[1787.3,22.38618438],[1787.5,5.59445233]]]
["bitfinex","ETHUSD",1745625652896,[[1786.7,5.59671841],[1786.6,5.59707058],[1786.5,6.03],[1786.4,5.59780279],[1786.3,9.39930307]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,5.59547111],[1787.3,22.38618438],[1787.5,5.59445233]]]
["bitfinex","ETHUSD",1745625653214,[[1786.7,5.59671841],[1786.6,5.59706755],[1786.5,6.03],[1786.4,5.59780279],[1786.3,3.8012]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,11.19105143],[1787.3,16.791],[1787.5,5.59445233]]]
["bitfinex","ETHUSD",1745625653392,[[1786.7,5.59671841],[1786.6,5.59706755],[1786.5,6.03],[1786.4,5.59780279],[1786.3,3.8012]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,5.59547111],[1787.3,22.3861777],[1787.5,5.59445233]]]
["bitfinex","ETHUSD",1745625653594,[[1786.7,5.59671841],[1786.6,5.59706755],[1786.5,6.03],[1786.4,5.59780279],[1786.3,3.8012]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,11.19109016],[1787.3,16.791],[1787.5,5.59445233]]]
["bitfinex","ETHUSD",1745625653925,[[1786.7,5.59671841],[1786.6,5.59706755],[1786.5,6.03],[1786.4,5.59780279],[1786.3,3.8012]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,11.19109344],[1787.3,16.791],[1787.5,5.59445233]]]
["bitfinex","ETHUSD",1745625654226,[[1786.7,5.59671841],[1786.6,5.59706755],[1786.5,6.03],[1786.4,5.59780279],[1786.3,3.8012]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,5.59547111],[1787.3,22.38617794],[1787.5,5.59445233]]]
["bitfinex","ETHUSD",1745625654387,[[1786.7,5.59671841],[1786.6,5.59706755],[1786.5,6.03],[1786.4,5.59780279],[1786.3,3.8012]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,5.59547111],[1787.3,22.38617244],[1787.5,5.59445233]]]
["bitfinex","ETHUSD",1745625654792,[[1786.7,5.59671841],[1786.6,5.59706755],[1786.5,6.03],[1786.4,5.59780279],[1786.3,3.8012]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,11.19111881],[1787.3,16.791],[1787.5,5.59445233]]]
["bitfinex","ETHUSD",1745625654994,[[1786.6,5.59706755],[1786.5,6.03],[1786.4,5.59780279],[1786.3,3.8012]],[[1786.9,0.74633559],[1787.1,4.81],[1787.2,11.19111881],[1787.3,16.791],[1787.5,5.59445233]]]
["bitfinex","ETHUSD",1745625654995,[[1786.6,5.59706755],[1786.5,11.62741466],[1786.3,9.39926867],[1786.2,0.42266699],[1785.9,5.87943826]],[[1786.9,0.74633559],[1787.1,10.40573508],[1787.2,5.59547111],[1787.3,16.791],[1787.4,5.59473095]]]
["bitfinex","ETHUSD",1745625655330,[[1786.5,17.22472194],[1786.3,6.39926867],[1786.2,0.42266699],[1786.1,8.5986747],[1785.9,5.87943826]],[[1786.9,0.74633559],[1787.0,5.59607731],[1787.1,10.40573508],[1787.3,25.38607313],[1787.6,0.42044901]]]
["bitfinex","ETHUSD",1745625655524,[[1786.6,5.59718613],[1786.5,11.62730728],[1786.3,6.39926867],[1786.2,0.42266699],[1786.1,8.5986747]],[[1786.9,0.74633559],[1787.0,5.59607731],[1787.1,10.40573508],[1787.3,25.38607313],[1787.6,0.42044901]]]
["bitfinex","ETHUSD",1745625656613,[[1786.6,5.59718613],[1786.5,5.59730728],[1786.3,6.39926867],[1786.2,6.45266699],[1786.1,8.5986747]],[[1786.9,0.74633559],[1787.0,5.59607731],[1787.1,10.40573508],[1787.3,25.38607313],[1787.6,6.53044901]]]
["bitfinex","ETHUSD",1745625656810,[[1786.6,5.59718613],[1786.5,5.59730728],[1786.3,6.39926867],[1786.2,6.45266699],[1786.1,8.5986747]],[[1786.9,5.55533559],[1787.0,5.59607731],[1787.1,5.59573508],[1787.3,25.38607313],[1787.6,6.53044901]]]
["bitfinex","ETHUSD",1745625657112,[[1786.5,11.19462544],[1786.3,6.39926867],[1786.2,6.45266699],[1786.1,8.5986747],[1703.2,0.70609504]],[[1786.9,5.55533559],[1787.0,5.59607731],[1787.1,5.59573508],[1787.3,25.38607313],[1787.6,6.53044901]]]
["bitfinex","ETHUSD",1745625657322,[[1786.5,5.59730728],[1786.3,6.39926867],[1786.2,6.45266699],[1786.1,8.5986747],[1783.3,0.406758]],[[1786.9,5.55533559],[1787.0,5.59607731],[1787.1,5.59573508],[1787.3,25.38607313],[1787.6,6.53044901]]]
["bitfinex","ETHUSD",1745625657739,[[1786.5,5.59730728],[1786.3,6.39926867],[1786.2,6.45266699],[1786.1,8.5986747],[1783.3,0.406758]],[[1786.9,5.55533559],[1787.1,5.59573508],[1787.3,19.791],[1787.4,5.59480667],[1787.6,6.53044901]]]
["bitfinex","ETHUSD",1745625657929,[[1786.6,5.59708005],[1786.5,5.59730728],[1786.3,6.39926867],[1786.2,6.45266699],[1786.1,8.5986747]],[[1786.9,5.55533559],[1787.1,11.19166216],[1787.3,19.791],[1787.4,5.59480667],[1787.6,6.53044901]]]
["bitfinex","ETHUSD",1745625658232,[[1786.6,5.59708005],[1786.5,5.59730728],[1786.3,6.39926867],[1786.2,6.45266699],[1786.1,8.5986747]],[[1786.9,5.55533559],[1787.0,5.59600755],[1787.1,5.59573508],[1787.3,19.791],[1787.4,5.59480667]]]
["bitfinex","ETHUSD",1745625658537,[[1786.5,5.59730728],[1786.3,6.39926867],[1786.2,6.45266699],[1786.1,8.5986747],[1703.2,0.70609504]],[[1786.9,5.55533559],[1787.0,5.59600755],[1787.1,5.59573508],[1787.3,25.38609418],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745625658735,[[1786.5,11.19464007],[1786.3,6.39926867],[1786.2,6.45266699],[1786.1,8.5986747],[1703.2,0.70609504]],[[1786.9,5.55533559],[1787.0,5.59600755],[1787.1,5.59573508],[1787.3,25.38609418],[1788.6,0.8522083]]]
["bitfinex","ETHUSD",1745625659031,[[1786.5,5.59730728],[1786.3,6.39926867],[1786.2,6.45266699],[1786.1,8.5986747],[1703.2,0.70609504]],[[1786.9,5.55533559],[1787.1,11.19162906],[1787.3,19.791],[1787.4,5.59480325],[1788.6,0.2920083]]]
["bitfinex","ETHUSD",1745625659239,[[1786.6,5.59721583],[1786.5,5.59730728],[1786.3,6.39926867],[1786.2,6.45266699],[1786.1,8.5986747]],[[1786.9,5.55533559],[1787.1,5.59573508],[1787.2,5.59551179],[1787.3,19.791],[1787.4,5.59480325]]]
["bitfinex","ETHUSD",1745625659804,[[1786.7,5.59662812],[1786.5,5.59753708],[1786.3,6.39926867],[1786.2,6.45266699],[1786.1,8.5986747]],[[1786.9,5.55533559],[1787.2,5.59551179],[1787.3,25.38618751],[1787.5,5.59449381],[1787.9,5.64340266]]]
["bitfinex","ETHUSD",1745625660015,[[1786.7,5.59662812],[1786.6,5.59709042],[1786.4,5.59777491],[1786.3,6.39926867],[1786.2,6.45266699]],[[1786.9,5.55533559],[1787.2,5.59551179],[1787.3,25.38618751],[1787.5,5.59449381],[1787.9,5.64340266]]]
["bitfinex","ETHUSD",1745625660215,[[1786.7,5.59662812],[1786.4,5.59777491],[1786.3,0.8012],[1786.2,12.05103151],[1703.2,0.70609504]],[[1786.9,5.55533559],[1787.2,5.59551179],[1787.3,25.38619283],[1787.5,5.59449381],[1787.9,5.64340266]]]
["bitfinex","ETHUSD",1745625660416,[[1786.8,5.59659726],[1786.7,5.59662812],[1786.5,5.59752717],[1786.3,0.8012],[1786.2,12.05095809]],[[1786.9,5.55533559],[1787.3,25.38619283],[1787.5,5.59442404],[1787.9,5.64340266],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625660735,[[1786.8,5.59659726],[1786.7,5.59689639],[1786.5,5.59752717],[1786.2,12.05095809],[1781.4,0.09030032]],[[1786.9,5.55533559],[1787.2,5.59544088],[1787.3,25.38619283],[1787.5,5.59442404],[1787.9,5.64340266]]]
["bitfinex","ETHUSD",1745625660944,[[1786.9,5.59604527],[1786.7,5.5969105],[1786.6,0.7685],[1786.3,5.59803629],[1786.2,6.45266699]],[[1787.1,0.7898],[1787.3,19.791],[1787.4,5.59484238],[1787.9,5.64340266],[1788.1,11.76467687]]]
["bitfinex","ETHUSD",1745625661144,[[1787.0,5.59576756],[1786.9,5.59607605],[1786.8,1.11934937],[1786.7,5.5969105],[1786.6,0.7685]],[[1787.3,22.3898],[1787.5,5.5945639],[1787.6,5.59424444],[1787.8,5.59346971],[1787.9,0.05]]]
["bitfinex","ETHUSD",1745625661301,[[1787.0,5.59576756],[1786.8,1.11934937],[1786.7,5.5969105],[1786.6,0.7685],[1784.3,6.679962]],[[1787.3,22.3898],[1787.5,8.5945639],[1787.6,5.59424444],[1787.8,5.59346971],[1787.9,0.05]]]
["bitfinex","ETHUSD",1745625661507,[[1787.1,5.5956522],[1787.0,5.59576756],[1786.9,0.7685],[1786.8,6.71594296],[1786.7,5.5969105]],[[1787.3,22.3898],[1787.6,5.59424444],[1787.8,5.59346971],[1787.9,0.05],[1788.9,3.68643708]]]
["bitfinex","ETHUSD",1745625661706,[[1787.1,5.5956522],[1787.0,5.59576756],[1786.9,0.7685],[1786.8,6.71594296],[1786.7,5.5969105]],[[1787.3,22.3898],[1787.6,5.59424444],[1787.8,5.59346971],[1787.9,0.05],[1788.1,5.87167687]]]
["bitfinex","ETHUSD",1745625662038,[[1787.1,5.5956522],[1786.9,6.36476207],[1786.8,6.71594296],[1786.5,5.59733053],[1786.3,0.55]],[[1787.3,22.3898],[1787.7,5.59397154],[1787.9,5.64320336],[1788.1,5.87167687],[1788.2,5.893]]]
["bitfinex","ETHUSD",1745625662229,[[1787.1,5.59564847],[1787.0,5.595751],[1786.9,0.7685],[1786.8,6.71594296],[1786.5,5.59733053]],[[1787.3,22.3349177],[1787.5,5.59444031],[1787.6,5.59435868],[1787.8,5.5934804],[1787.9,0.05]]]
["bitfinex","ETHUSD",1745625662433,[[1787.1,6.46676804],[1787.0,5.59579382],[1786.9,0.7685],[1786.8,6.71594296],[1786.6,5.5971141]],[[1787.3,22.3349177],[1787.6,5.59435868],[1787.7,5.59389743],[1787.8,3.0],[1787.9,5.64324024]]]
["bitfinex","ETHUSD",1745625663143,[[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,0.7685],[1786.8,6.71594296],[1786.6,5.5971141]],[[1787.3,22.3349177],[1787.6,5.59435868],[1787.7,5.59389743],[1787.8,3.0],[1787.9,5.64324024]]]
["bitfinex","ETHUSD",1745625663502,[[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,0.7685],[1786.8,6.71594296],[1786.7,3.0]],[[1787.3,21.5451177],[1787.4,0.7898],[1787.6,5.59435868],[1787.7,5.59389743],[1787.9,5.64324024]]]
["bitfinex","ETHUSD",1745625663718,[[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,0.7685],[1786.8,6.71594296],[1786.7,3.0]],[[1787.3,21.5451177],[1787.4,0.7898],[1787.6,5.59435868],[1787.7,5.59389743],[1787.8,3.0]]]
["bitfinex","ETHUSD",1745625663918,[[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,6.36474455],[1786.8,6.71594296],[1786.7,3.0]],[[1787.3,21.5451177],[1787.4,0.7898],[1787.7,5.59389743],[1787.8,8.59360588],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625664241,[[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,6.36474455],[1786.8,6.71594296],[1786.7,3.0]],[[1787.3,21.5451177],[1787.4,0.7898],[1787.7,5.59389743],[1787.8,8.59360588],[1787.9,0.05]]]
["bitfinex","ETHUSD",1745625664830,[[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,6.36474455],[1786.8,1.11934937],[1786.7,3.0]],[[1787.3,21.5451177],[1787.4,0.7898],[1787.7,5.59389743],[1787.8,3.0],[1787.9,0.46587174]]]
["bitfinex","ETHUSD",1745625665213,[[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,6.36474455],[1786.8,1.53178034],[1786.7,3.0]],[[1787.3,21.5451177],[1787.4,0.7898],[1787.7,5.59389743],[1787.8,8.59363685],[1787.9,0.46587174]]]
["bitfinex","ETHUSD",1745625665414,[[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,6.36474455],[1786.8,1.53178034],[1786.7,8.59678551]],[[1787.3,21.5451177],[1787.4,0.7898],[1787.7,5.59389743],[1787.8,8.59363685],[1787.9,0.46587174]]]
["bitfinex","ETHUSD",1745625665613,[[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,6.36474455],[1786.8,1.53178034],[1786.7,8.59678551]],[[1787.3,4.809],[1787.4,0.7898],[1787.7,5.59389743],[1787.8,8.59363685],[1787.9,17.24987174]]]
["bitfinex","ETHUSD",1745625666044,[[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,6.36474455],[1786.8,1.53178034],[1786.7,8.59678551]],[[1787.3,4.809],[1787.4,0.7898],[1787.7,5.59389743],[1787.8,3.0],[1787.9,17.24987174]]]
["bitfinex","ETHUSD",1745625666214,[[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,6.36474455],[1786.8,1.53178034],[1786.7,8.59678551]],[[1787.3,4.809],[1787.4,0.7898],[1787.7,5.59389743],[1787.8,8.59362944],[1787.9,17.24987174]]]
["bitfinex","ETHUSD",1745625666745,[[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,6.36474455],[1786.8,1.53178034],[1786.7,8.59678551]],[[1787.3,4.809],[1787.4,0.7898],[1787.7,5.59389743],[1787.8,8.59362944],[1787.9,16.834]]]
["bitfinex","ETHUSD",1745625667053,[[1787.3,5.59503161],[1787.2,5.59534467],[1787.1,6.46676804],[1786.9,6.36474455],[1786.8,1.53178034]],[[1787.4,0.7898],[1787.8,8.59362944],[1787.9,22.42723812],[1788.0,6.11],[1788.1,5.59258063]]]
["bitfinex","ETHUSD",1745625667250,[[1787.3,6.71406924],[1787.1,6.46676804],[1786.9,12.39474455],[1786.8,1.53178034],[1786.4,4.809]],[[1787.5,4.766],[1787.6,0.8063],[1787.8,8.59362944],[1787.9,22.42723812],[1788.1,5.59258063]]]
["bitfinex","ETHUSD",1745625667405,[[1787.3,5.59503161],[1787.2,5.59517476],[1787.1,6.46676804],[1786.9,12.39474455],[1786.8,1.53178034]],[[1787.5,4.766],[1787.6,0.8063],[1787.8,8.59362944],[1787.9,22.42723812],[1788.1,5.59258063]]]
["bitfinex","ETHUSD",1745625667919,[[1787.3,5.59481873],[1787.1,6.46676804],[1786.9,12.39474455],[1786.8,1.53178034],[1786.3,5.598106]],[[1787.5,4.766],[1787.6,0.8063],[1787.9,28.02064098],[1788.1,5.59258063],[1789.2,11.24007274]]]
["bitfinex","ETHUSD",1745625668256,[[1787.3,5.59481873],[1787.1,6.46676804],[1786.9,12.39474455],[1786.8,1.53178034],[1786.3,5.598106]],[[1787.5,4.766],[1787.6,0.8063],[1787.9,22.42723812],[1788.1,5.59258063],[1789.2,10.94812848]]]
["bitfinex","ETHUSD",1745625668550,[[1787.1,6.46676804],[1786.9,12.39474455],[1786.8,1.53178034],[1786.3,5.598106],[1702.4,0.71263774]],[[1787.5,4.766],[1787.6,0.8063],[1787.9,22.42723812],[1788.0,3.0],[1788.1,5.59258063]]]
["bitfinex","ETHUSD",1745625668710,[[1787.1,6.46676804],[1786.9,12.39474455],[1786.8,1.53178034],[1786.4,5.33240688],[1786.3,5.598106]],[[1787.5,4.766],[1787.6,0.8063],[1787.9,22.42723812],[1788.0,3.0],[1788.1,5.59258063]]]
["bitfinex","ETHUSD",1745625669252,[[1787.4,5.59471858],[1787.3,5.5948941],[1787.2,6.36284467],[1787.1,0.87128951],[1786.9,11.62624455]],[[1787.5,4.766],[1787.6,0.8063],[1787.9,16.834],[1788.0,14.18615403],[1788.3,11.70197863]]]
["bitfinex","ETHUSD",1745625669471,[[1787.4,5.59471858],[1787.3,5.5948941],[1787.2,6.36284467],[1787.1,0.87128951],[1787.0,3.0]],[[1787.5,4.766],[1787.6,0.8063],[1787.9,16.834],[1788.0,11.18611822],[1788.3,11.70197863]]]
["bitfinex","ETHUSD",1745625669667,[[1787.4,5.59452814],[1787.2,6.36284337],[1787.1,0.87128951],[1787.0,3.0],[1704.0,0.005]],[[1787.6,5.5723],[1787.9,16.834],[1788.0,5.59302312],[1788.1,8.59270846],[1788.2,5.5922347]]]
["bitfinex","ETHUSD",1745625669849,[[1787.5,5.59440559],[1787.4,6.15400012],[1787.2,6.36284337],[1787.1,0.87128951],[1787.0,8.59581265]],[[1787.7,4.766],[1787.9,16.834],[1788.0,5.59302312],[1788.1,8.59270846]]]
["bitfinex","ETHUSD",1745625669850,[[1787.5,5.59440559],[1787.4,6.15400012],[1787.2,6.36284337],[1787.1,0.87128951],[1787.0,8.59581265]],[[1787.7,4.766],[1787.8,0.8063],[1787.9,16.834],[1788.0,5.59302312],[1788.1,8.59270846]]]
["bitfinex","ETHUSD",1745625670058,[[1787.5,5.59440559],[1787.4,6.15400012],[1787.2,6.36284337],[1787.1,0.87128951],[1787.0,8.59581265]],[[1787.7,4.766],[1787.8,0.8063],[1787.9,16.834],[1788.0,11.18610582],[1788.1,3.0]]]
["bitfinex","ETHUSD",1745625670262,[[1787.5,5.59440559],[1787.4,6.15400012],[1787.2,6.36284337],[1787.1,0.87128951],[1787.0,8.59581265]],[[1787.7,4.766],[1787.8,0.8063],[1787.9,16.834],[1788.0,5.59302312],[1788.1,8.5927009]]]
["bitfinex","ETHUSD",1745625670867,[[1787.5,5.59440559],[1787.4,6.15400012],[1787.2,6.36284337],[1787.1,0.87128951],[1787.0,8.59581265]],[[1787.8,0.8063],[1787.9,16.834],[1788.0,5.59302312],[1788.1,8.5927009],[1788.6,5.86748477]]]
["bitfinex","ETHUSD",1745625671075,[[1787.5,5.59428704],[1787.4,6.15398432],[1787.2,6.36284337],[1787.1,0.87128951],[1787.0,8.59581265]],[[1787.7,4.765],[1787.8,0.8063],[1787.9,16.834],[1788.0,5.59302312],[1788.1,8.5927009]]]
["bitfinex","ETHUSD",1745625671457,[[1787.6,5.59409263],[1787.5,5.59428704],[1787.4,0.55945281],[1787.2,6.36284337],[1787.1,0.87128951]],[[1787.7,4.765],[1787.8,0.8063],[1787.9,16.834],[1788.0,5.59302312],[1788.1,8.59271447]]]
["bitfinex","ETHUSD",1745625671663,[[1787.6,5.59409263],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,6.36284337]],[[1787.7,4.765],[1787.8,0.8063],[1787.9,16.834],[1788.1,8.59271447],[1788.2,5.59236785]]]
["bitfinex","ETHUSD",1745625671846,[[1787.6,5.59409263],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,6.36284337]],[[1787.8,0.8063],[1787.9,16.834],[1788.1,8.59271447],[1788.2,5.59237623],[1791.6,1.679453]]]
["bitfinex","ETHUSD",1745625672036,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,6.36284337]],[[1787.8,5.5713],[1787.9,16.834],[1788.1,14.18553108],[1791.6,1.679453],[1803.8,41.97686795]]]
["bitfinex","ETHUSD",1745625672231,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.0,5.59291322],[1788.1,8.59271447],[1791.6,11.679453]]]
["bitfinex","ETHUSD",1745625672546,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.1,8.59271447],[1788.2,5.59235897],[1791.6,11.679453]]]
["bitfinex","ETHUSD",1745625672758,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.1,8.59271447],[1789.5,4.23403678],[1791.6,11.679453]]]
["bitfinex","ETHUSD",1745625673051,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.1,8.59271447],[1789.5,4.23403678],[1789.7,0.29187799]]]
["bitfinex","ETHUSD",1745625673260,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.1,14.18552914],[1789.5,4.23403678],[1789.7,0.29187799]]]
["bitfinex","ETHUSD",1745625673472,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.0,5.59284395],[1788.1,8.59271447],[1789.5,4.23403678]]]
["bitfinex","ETHUSD",1745625673769,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.0,5.59284395],[1788.1,8.59271447],[1788.3,6.52261388]]]
["bitfinex","ETHUSD",1745625674066,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.0,5.59284395],[1788.1,8.59271447],[1788.3,0.41261388]]]
["bitfinex","ETHUSD",1745625674364,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.1,8.59271447],[1788.2,5.59237803],[1788.3,0.41261388]]]
["bitfinex","ETHUSD",1745625674881,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.1,14.18548629],[1788.3,0.41261388],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625675045,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.1,8.59271447],[1788.2,5.59237025],[1788.3,0.41261388]]]
["bitfinex","ETHUSD",1745625675347,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.1,14.18548632],[1788.3,0.41261388],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625675546,[[1787.6,6.7129306],[1787.5,5.59428704],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.1,8.59271447],[1788.2,5.59239679],[1788.3,0.41261388]]]
["bitfinex","ETHUSD",1745625675760,[[1787.7,5.59377971],[1787.6,6.7129306],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.1,8.59271447],[1788.2,5.59239679],[1788.3,0.41261388]]]
["bitfinex","ETHUSD",1745625676071,[[1787.6,6.7129306],[1787.5,5.59424282],[1787.4,0.55945281],[1787.3,5.59498622],[1787.2,0.7675]],[[1787.8,5.5713],[1787.9,16.834],[1788.1,8.59271447],[1788.2,5.59239679],[1788.3,0.41261388]]]
["bitfinex","ETHUSD",1745625676859,[[1787.7,11.18755942],[1787.6,1.11883797],[1787.5,6.41066539],[1787.4,0.55945281],[1787.2,5.59516028]],[[1787.9,16.834],[1788.0,0.7913],[1788.2,5.59223907],[1788.3,8.59200978],[1788.5,11.70149683]]]
["bitfinex","ETHUSD",1745625677038,[[1787.7,5.59377971],[1787.6,6.71279382],[1787.5,0.8163],[1787.4,6.15409143],[1787.2,5.59516028]],[[1787.8,4.765],[1787.9,16.834],[1788.0,0.7913],[1788.2,5.59223907],[1788.3,8.59200978]]]
["bitfinex","ETHUSD",1745625677238,[[1787.7,6.82443706],[1787.6,5.59395585],[1787.5,0.8163],[1787.4,6.15409143],[1787.2,5.59516028]],[[1787.8,4.765],[1787.9,16.834],[1788.0,0.7913],[1788.2,5.59223907],[1788.3,8.59200978]]]
["bitfinex","ETHUSD",1745625677862,[[1787.7,6.82443706],[1787.6,5.59395585],[1787.5,0.8163],[1787.4,6.15409143],[1787.2,5.59516028]],[[1787.8,4.658776],[1787.9,16.834],[1788.0,0.7913],[1788.2,5.59223907],[1788.3,8.59200978]]]
["bitfinex","ETHUSD",1745625678375,[[1787.7,6.82443706],[1787.6,5.59395585],[1787.5,0.8163],[1787.4,6.15409143],[1787.2,5.59516028]],[[1787.8,4.658776],[1787.9,16.834],[1788.0,0.7913],[1788.2,5.59223907],[1788.3,3.0]]]
["bitfinex","ETHUSD",1745625678535,[[1787.7,6.82443706],[1787.6,5.59395585],[1787.5,0.8163],[1787.4,6.15409143],[1787.2,5.59516028]],[[1787.8,4.658776],[1787.9,16.834],[1788.0,0.7913],[1788.1,5.59254193],[1788.2,5.59223907]]]
["bitfinex","ETHUSD",1745625678736,[[1787.7,6.82443706],[1787.6,5.59395585],[1787.5,0.8163],[1787.4,6.15409143],[1787.3,0.41104966]],[[1787.8,4.658776],[1787.9,16.834],[1788.0,0.7913],[1788.1,5.59254193],[1788.2,5.59223907]]]
["bitfinex","ETHUSD",1745625679286,[[1787.3,0.8163],[1787.1,0.87128951],[1786.9,6.03],[1786.8,0.41243097],[1786.2,0.2]],[[1787.8,5.450076],[1787.9,16.834],[1788.4,6.00858612],[1788.7,5.1363],[1788.8,0.27934133]]]
["bitfinex","ETHUSD",1745625679584,[[1787.3,5.59488858],[1787.2,5.59507334],[1787.1,0.8163],[1787.0,8.59595395],[1786.9,6.03]],[[1787.7,0.7913],[1787.8,10.25239686],[1787.9,22.42726838],[1788.1,5.59261201],[1788.4,6.00858612]]]
["bitfinex","ETHUSD",1745625679765,[[1787.3,5.59484638],[1787.1,0.8163],[1787.0,8.59595395],[1786.9,6.03],[1786.8,6.00884188]],[[1787.7,0.7913],[1787.8,10.25239686],[1787.9,22.42726838],[1788.1,5.59261201],[1788.4,6.00858612]]]
["bitfinex","ETHUSD",1745625680058,[[1787.3,11.18965497],[1787.1,0.8163],[1787.0,8.59595395],[1786.9,6.03],[1786.8,6.00884188]],[[1787.7,0.7913],[1787.8,10.25239686],[1787.9,22.42726838],[1788.1,5.59261201],[1788.4,6.00858612]]]
["bitfinex","ETHUSD",1745625680247,[[1787.2,5.59513606],[1787.1,0.8163],[1786.9,11.62619575],[1786.8,0.41243097],[1786.5,5.59738902]],[[1787.7,7.48954041],[1787.8,10.25239686],[1787.9,16.834],[1788.0,8.59286183],[1788.1,5.59261201]]]
["bitfinex","ETHUSD",1745625680448,[[1787.3,5.59498885],[1787.2,5.59513606],[1787.1,0.8163],[1787.0,5.59596138],[1786.9,11.62619575]],[[1787.7,1.89566969],[1787.8,10.25239686],[1787.9,16.834],[1788.0,3.0],[1788.1,5.59261888]]]
["bitfinex","ETHUSD",1745625680750,[[1787.3,11.18982467],[1787.1,0.8163],[1787.0,5.59596138],[1786.9,14.62619575],[1703.2,0.70609504]],[[1787.7,1.84084259],[1787.8,10.25239686],[1787.9,22.42733887],[1788.0,3.0],[1788.1,5.59261888]]]
["bitfinex","ETHUSD",1745625680941,[[1787.4,5.59467273],[1787.3,5.59483582],[1787.1,0.8163],[1787.0,5.59596138],[1786.9,14.62619575]],[[1787.7,1.84084259],[1787.8,10.25239686],[1787.9,22.42733887],[1788.0,3.0],[1788.1,5.59261888]]]
["bitfinex","ETHUSD",1745625681140,[[1787.4,5.59467273],[1787.3,5.59483582],[1787.1,6.41194064],[1786.9,14.62619575],[1786.7,10.91090559]],[[1787.7,0.7364729],[1787.8,4.658776],[1787.9,22.42733887],[1788.0,3.0],[1788.1,5.59261888]]]
["bitfinex","ETHUSD",1745625681653,[[1787.4,5.59467273],[1787.3,5.59483582],[1787.1,6.41194064],[1786.9,14.62619575],[1786.7,10.91090559]],[[1787.7,0.7364729],[1787.8,4.658776],[1787.9,22.42733887],[1788.0,8.59301905],[1788.2,5.592304]]]
["bitfinex","ETHUSD",1745625681945,[[1787.4,11.18921996],[1787.1,6.41194064],[1786.9,14.62619575],[1786.7,10.91090559],[1786.4,17.30240688]],[[1787.7,0.7364729],[1787.8,4.658776],[1787.9,22.42733887],[1788.0,8.59301905],[1788.2,5.592304]]]
["bitfinex","ETHUSD",1745625682140,[[1787.5,5.59437205],[1787.4,5.59454723],[1787.1,6.41194064],[1786.9,14.62619575],[1786.7,10.91090559]],[[1787.7,0.7364729],[1787.8,4.658776],[1787.9,22.42733887],[1788.0,8.59301905],[1788.2,5.592304]]]
["bitfinex","ETHUSD",1745625682551,[[1787.6,5.59409263],[1787.5,5.59437205],[1787.3,5.59500423],[1787.1,6.41194064],[1786.9,14.62627016]],[[1787.7,0.7364729],[1787.8,4.658776],[1787.9,16.834],[1788.0,3.0],[1788.1,5.59273337]]]
["bitfinex","ETHUSD",1745625682742,[[1787.6,5.59409263],[1787.5,5.59437205],[1787.3,5.59500423],[1787.1,5.59564064],[1786.9,14.62627016]],[[1787.9,16.834],[1788.1,5.59273337],[1788.2,8.59236021],[1788.3,6.11],[1788.4,6.00858401]]]
["bitfinex","ETHUSD",1745625683071,[[1787.6,5.59409263],[1787.5,5.59437205],[1787.4,0.7619],[1787.3,5.59500423],[1787.1,5.59564064]],[[1787.7,4.764],[1787.9,16.834],[1788.1,11.18550281],[1788.2,3.0],[1788.3,6.11]]]
["bitfinex","ETHUSD",1745625683451,[[1787.5,5.59437205],[1787.4,6.35646891],[1787.2,5.59527936],[1787.1,5.59564064],[1704.1,0.69955234]],[[1787.7,4.764],[1787.9,16.834],[1788.0,5.59284144],[1788.1,5.59273337],[1788.2,3.0]]]
["bitfinex","ETHUSD",1745625683648,[[1787.5,6.78945615],[1787.4,6.35646891],[1787.2,5.59527936],[1787.1,5.59564064],[1704.1,0.69955234]],[[1787.7,4.764],[1787.9,16.834],[1788.0,5.59284144],[1788.1,5.59273337],[1788.2,3.0]]]
["bitfinex","ETHUSD",1745625683850,[[1787.6,5.59409263],[1787.5,6.78945615],[1787.4,0.7619],[1787.3,5.59502703],[1787.1,5.59564064]],[[1787.7,4.764],[1787.8,0.7835],[1787.9,16.834],[1788.0,5.59284144],[1788.1,5.59273337]]]
["bitfinex","ETHUSD",1745625684049,[[1787.6,5.59409263],[1787.5,6.78945615],[1787.4,0.7619],[1787.3,5.59502703],[1787.2,3.0]],[[1787.7,4.764],[1787.8,0.7835],[1787.9,16.834],[1788.1,5.59273337],[1788.2,5.59236749]]]
["bitfinex","ETHUSD",1745625684259,[[1787.7,5.59377971],[1787.6,5.59409263],[1787.5,1.1950841],[1787.4,0.7619],[1787.3,5.59502703]],[[1787.8,0.7835],[1787.9,16.834],[1788.1,5.59273337],[1788.2,5.59236749],[1791.7,10.0]]]
["bitfinex","ETHUSD",1745625684457,[[1787.7,5.59377971],[1787.6,5.59409263],[1787.5,1.1950841],[1787.4,6.35658818],[1787.3,5.59502703]],[[1787.8,4.764],[1787.9,16.834],[1788.0,0.7835],[1788.2,5.59236749],[1788.3,5.59207458]]]
["bitfinex","ETHUSD",1745625684663,[[1787.7,5.59367328],[1787.6,5.5939598],[1787.5,1.1950841],[1787.4,6.35658818],[1787.3,5.59502703]],[[1787.9,21.598],[1788.0,0.7835],[1788.2,5.59236749],[1788.3,5.59207458],[1980.0,0.509198]]]
["bitfinex","ETHUSD",1745625684852,[[1787.7,5.59367328],[1787.6,5.5939598],[1787.5,1.1950841],[1787.4,6.35658818],[1786.9,11.62600962]],[[1787.9,21.598],[1788.0,0.7835],[1788.2,11.18484229],[1788.4,3.41696253],[1788.7,10.72707049]]]
["bitfinex","ETHUSD",1745625685051,[[1787.6,5.5939598],[1787.5,6.78930946],[1787.4,0.7619],[1787.3,5.59494861],[1786.9,11.62600962]],[[1787.9,21.598],[1788.0,0.7835],[1788.2,11.18484229],[1788.4,3.41696253],[1788.7,10.72707049]]]
["bitfinex","ETHUSD",1745625685052,[[1787.6,5.5939598],[1787.5,6.78930946],[1787.4,0.7619],[1787.3,5.59494861],[1786.9,11.62600962]],[[1787.9,21.598],[1788.0,0.7835],[1788.1,5.59258932],[1788.2,5.59239697],[1788.4,9.00856732]]]
["bitfinex","ETHUSD",1745625685357,[[1787.6,5.59394894],[1787.5,6.78927094],[1787.4,0.7619],[1787.3,5.59494861],[1786.9,11.62600962]],[[1787.9,21.598],[1788.0,0.7835],[1788.1,5.59258932],[1788.2,5.59236943],[1788.4,9.00864507]]]
["bitfinex","ETHUSD",1745625685556,[[1787.5,11.1883704],[1787.4,0.7619],[1787.3,5.59494861],[1786.9,11.62600962],[1784.7,16.99019899]],[[1787.9,21.598],[1788.0,6.3763729],[1788.1,5.59258932],[1788.3,5.59191706],[1788.4,3.41696253]]]
["bitfinex","ETHUSD",1745625685941,[[1787.5,11.18837362],[1787.4,0.7619],[1787.3,5.59494861],[1786.9,11.62600962],[1784.7,16.99019899]],[[1787.9,21.598],[1788.0,6.3763729],[1788.1,5.59258932],[1788.3,5.59191706],[1788.4,3.41696253]]]
["bitfinex","ETHUSD",1745625686374,[[1787.6,5.59407073],[1787.5,5.59418356],[1787.4,0.7619],[1787.3,5.59494861],[1786.9,11.62600962]],[[1787.9,21.598],[1788.0,6.3763729],[1788.2,5.59239914],[1788.3,5.59191706],[1788.4,3.41696253]]]
["bitfinex","ETHUSD",1745625686674,[[1787.6,5.59407073],[1787.5,5.59418356],[1787.4,0.7619],[1787.3,5.59494861],[1786.9,11.62600962]],[[1787.9,21.598],[1788.0,0.7835],[1788.1,5.59264499],[1788.2,5.59239914],[1788.4,9.00859495]]]
["bitfinex","ETHUSD",1745625687372,[[1787.6,5.59407073],[1787.5,5.59418356],[1787.4,0.7619],[1787.3,5.59494861],[1786.9,11.62600962]],[[1787.9,21.598],[1788.0,0.7835],[1788.1,5.59264499],[1788.2,5.5923935],[1788.4,9.00859495]]]
["bitfinex","ETHUSD",1745625688199,[[1787.5,5.59418356],[1787.4,5.59456981],[1787.2,8.5953104],[1786.9,11.62600962],[1786.7,10.91065037]],[[1787.9,23.83615],[1788.0,5.59297738],[1788.3,5.59193782],[1788.4,3.41696253],[1980.0,0.509198]]]
["bitfinex","ETHUSD",1745625688489,[[1787.5,5.59418356],[1787.2,9.3989104],[1787.0,5.59580012],[1786.9,11.62600962],[1786.7,5.314]],[[1787.8,0.8074],[1787.9,21.598],[1788.0,5.59300183],[1788.1,5.59271329],[1788.3,5.59193782]]]
["bitfinex","ETHUSD",1745625688647,[[1787.5,5.59418356],[1787.4,5.59456693],[1787.2,9.3989104],[1787.0,5.59580012],[1786.9,11.62600962]],[[1787.8,0.8074],[1787.9,21.598],[1788.0,11.18613456],[1788.3,5.59193782],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625688849,[[1787.5,5.59418356],[1787.4,5.59456693],[1787.2,9.3989104],[1787.0,5.59580012],[1786.9,11.62600962]],[[1787.8,0.8074],[1787.9,21.598],[1788.0,5.59300183],[1788.1,5.59270369],[1788.3,5.59193782]]]
["bitfinex","ETHUSD",1745625689490,[[1787.5,5.59418356],[1787.4,5.59456693],[1787.2,9.3989104],[1787.0,5.59580012],[1786.9,11.62600962]],[[1787.8,0.8074],[1787.9,21.598],[1788.0,5.59300183],[1788.3,5.59193782],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625689673,[[1787.5,5.59418356],[1787.4,5.59456693],[1787.2,9.3989104],[1787.0,5.59580012],[1786.9,11.62600962]],[[1787.8,0.8074],[1787.9,21.598],[1788.0,5.59300183],[1788.1,5.59269315],[1788.3,5.59193782]]]
["bitfinex","ETHUSD",1745625689870,[[1787.5,11.18842933],[1787.2,9.3989104],[1787.0,5.59580012],[1786.9,11.62600962],[1705.3,1.0]],[[1787.8,0.8074],[1787.9,21.598],[1788.0,5.59300183],[1788.1,5.59269315],[1788.3,5.59193782]]]
["bitfinex","ETHUSD",1745625690074,[[1787.5,5.59418356],[1787.4,5.59455447],[1787.2,9.3989104],[1787.0,5.59580012],[1786.9,11.62600962]],[[1787.8,0.8074],[1787.9,21.598],[1788.0,5.59300183],[1788.1,5.59269315],[1788.3,5.59193782]]]
["bitfinex","ETHUSD",1745625690274,[[1787.5,11.18838576],[1787.2,9.3989104],[1787.0,5.59580012],[1786.9,11.62600962],[1705.4,14.41629927]],[[1787.8,0.8074],[1787.9,21.598],[1788.0,5.59300183],[1788.1,5.59269315],[1788.3,5.59193782]]]
["bitfinex","ETHUSD",1745625690474,[[1787.5,5.59418356],[1787.4,5.59456102],[1787.2,9.3989104],[1787.0,5.59580012],[1786.9,11.62600962]],[[1787.8,0.8074],[1787.9,21.598],[1788.0,5.59300183],[1788.1,5.59269315],[1788.3,5.59193782]]]
["bitfinex","ETHUSD",1745625690709,[[1787.5,11.18839231],[1787.2,9.3989104],[1787.0,5.59580012],[1786.9,11.62600962],[1782.3,37.35990743]],[[1787.8,0.8074],[1787.9,21.598],[1788.0,5.59300183],[1788.1,5.59269315],[1788.3,5.59193782]]]
["bitfinex","ETHUSD",1745625690875,[[1787.7,5.59377971],[1787.6,5.59407478],[1787.5,1.86269129],[1787.3,5.59502988],[1787.2,3.0]],[[1787.9,21.598],[1788.0,0.8074],[1788.2,5.59237848],[1788.6,12.003],[1788.7,10.72711463]]]
["bitfinex","ETHUSD",1745625691051,[[1787.6,5.59387767],[1787.5,5.59422928],[1787.3,5.59497543],[1787.2,3.0],[1787.1,5.59547595]],[[1787.9,21.598],[1788.0,6.4002429],[1788.2,5.59240555],[1788.4,9.00879885],[1788.5,5.59136831]]]
["bitfinex","ETHUSD",1745625691247,[[1787.6,5.59387767],[1787.5,5.59422928],[1787.3,6.39857543],[1787.2,3.0],[1787.1,5.59547595]],[[1787.9,21.598],[1788.0,6.4002429],[1788.1,5.59254823],[1788.3,5.59192928],[1788.4,3.41696253]]]
["bitfinex","ETHUSD",1745625691452,[[1787.5,5.59421047],[1787.3,0.8036],[1787.2,8.59526668],[1786.8,6.00891148],[1705.8,0.68646694]],[[1787.9,21.598],[1788.0,6.4002429],[1788.1,5.59254823],[1788.3,5.59192928],[1788.4,3.41696253]]]
["bitfinex","ETHUSD",1745625691684,[[1787.5,11.18847013],[1787.3,0.8036],[1787.2,8.59526668],[1786.8,6.00891148],[1705.8,0.68646694]],[[1787.9,21.598],[1788.0,6.4002429],[1788.1,5.59254823],[1788.3,5.59192928],[1788.4,3.41696253]]]
["bitfinex","ETHUSD",1745625691893,[[1787.5,5.59421047],[1787.4,5.59453292],[1787.3,0.8036],[1787.2,8.59526668],[1786.8,6.00891148]],[[1787.9,21.598],[1788.0,6.4002429],[1788.1,5.59254823],[1788.3,5.59192928],[1788.4,3.41696253]]]
["bitfinex","ETHUSD",1745625692078,[[1787.6,5.5940702],[1787.5,5.59421047],[1787.3,6.39858747],[1787.2,3.0],[1786.8,6.00876493]],[[1787.9,24.39782429],[1788.0,6.4002429],[1788.3,5.59192928],[1788.4,3.41696253],[1980.0,0.509198]]]
["bitfinex","ETHUSD",1745625692277,[[1787.6,5.5940702],[1787.5,5.59421047],[1787.3,6.39858747],[1787.2,3.0],[1786.8,6.00876493]],[[1787.9,24.39782429],[1788.0,6.4002429],[1788.1,5.59254393],[1788.3,5.59192928],[1788.4,3.41696253]]]
["bitfinex","ETHUSD",1745625693092,[[1787.6,5.5940702],[1787.5,5.59421047],[1787.4,0.5602],[1787.3,6.39858747],[1787.2,3.0]],[[1787.9,7.61382429],[1788.0,6.4002429],[1788.1,5.59254393],[1788.3,5.59192928],[1788.4,20.19396253]]]
["bitfinex","ETHUSD",1745625693279,[[1787.6,5.5940702],[1787.5,5.59421047],[1787.4,0.5602],[1787.3,6.39858747],[1787.2,3.0]],[[1787.9,4.814],[1788.0,6.4002429],[1788.1,5.59254393],[1788.3,5.59192928],[1788.4,20.19396253]]]
["bitfinex","ETHUSD",1745625693892,[[1787.4,11.18914497],[1787.3,0.8036],[1787.2,3.0],[1787.1,6.15580937],[1705.6,0.02]],[[1787.8,0.7953],[1787.9,10.40732802],[1788.0,5.59299894],[1788.2,5.59229274],[1788.4,20.19396253]]]
["bitfinex","ETHUSD",1745625694189,[[1787.5,5.59422713],[1787.4,5.59455258],[1787.3,0.8036],[1787.2,8.59533403],[1787.1,0.5602]],[[1787.8,0.7953],[1787.9,4.814],[1788.0,5.59299894],[1788.1,5.59266369],[1788.3,5.59193722]]]
["bitfinex","ETHUSD",1745625694690,[[1787.5,5.59422713],[1787.4,5.59454526],[1787.3,0.8036],[1787.2,8.59533403],[1787.1,0.5602]],[[1787.8,0.7953],[1787.9,4.814],[1788.0,5.59299894],[1788.1,5.59266369],[1788.3,5.59193722]]]
["bitfinex","ETHUSD",1745625695783,[[1787.5,5.59422713],[1787.4,5.59454526],[1787.3,0.8036],[1787.2,8.59533403],[1787.1,0.5602]],[[1787.8,0.7953],[1787.9,4.814],[1788.0,5.59299894],[1788.3,5.59193722],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625695988,[[1787.4,5.59449842],[1787.3,0.8036],[1787.2,9.15553403],[1781.1,74.78199367],[1705.6,0.02]],[[1787.8,0.7953],[1787.9,10.40716929],[1788.0,5.59299894],[1788.2,5.59225818],[1788.7,10.72724197]]]
["bitfinex","ETHUSD",1745625696192,[[1787.5,5.59430816],[1787.4,5.59449842],[1787.3,0.8036],[1787.2,9.15553403],[1781.1,74.78199367]],[[1787.8,0.7953],[1787.9,4.814],[1788.0,5.59299894],[1788.1,5.59269076],[1788.2,5.59225818]]]
["bitfinex","ETHUSD",1745625696493,[[1787.5,5.59430816],[1787.4,5.59449842],[1787.3,0.8036],[1787.2,9.15553403],[1782.3,16.12210435]],[[1787.8,0.7953],[1787.9,4.814],[1788.0,5.59299894],[1788.1,5.59269076],[1788.3,5.59199658]]]
["bitfinex","ETHUSD",1745625696786,[[1787.5,11.18853415],[1787.3,0.8036],[1787.2,9.15553403],[1782.3,16.12210435],[1704.9,0.69300964]],[[1787.8,0.7953],[1787.9,4.814],[1788.0,5.59299894],[1788.1,5.59269076],[1788.3,5.59199658]]]
["bitfinex","ETHUSD",1745625696991,[[1787.5,12.30738757],[1787.3,0.8036],[1787.2,9.15553403],[1782.3,16.12210435],[1704.9,0.69300964]],[[1787.8,0.7953],[1787.9,4.814],[1788.0,5.59299894],[1788.1,5.59269076],[1788.3,5.59199658]]]
["bitfinex","ETHUSD",1745625697378,[[1787.5,12.30725424],[1787.3,0.8036],[1787.2,9.15553403],[1782.3,16.12210435],[1704.9,0.69300964]],[[1787.8,0.7953],[1787.9,4.814],[1788.0,5.59299894],[1788.1,5.59269076],[1788.3,5.59199658]]]
["bitfinex","ETHUSD",1745625697577,[[1787.6,5.59397569],[1787.5,6.71302825],[1787.3,6.39858244],[1787.2,3.5602],[1786.8,6.00872998]],[[1787.8,0.7953],[1787.9,4.814],[1788.0,5.59299894],[1788.2,5.59245572],[1788.3,5.59199658]]]
["bitfinex","ETHUSD",1745625697778,[[1787.6,5.59397569],[1787.5,6.71302825],[1787.3,6.39858244],[1787.2,3.5602],[1786.8,6.00872998]],[[1787.8,0.7953],[1787.9,4.814],[1788.0,5.59299894],[1788.1,5.59254243],[1788.3,5.59199658]]]
["bitfinex","ETHUSD",1745625697974,[[1787.6,5.59397569],[1787.5,1.11885342],[1787.4,5.59452934],[1787.3,6.39858244],[1787.2,3.5602]],[[1787.8,0.7953],[1787.9,4.814],[1788.0,5.59299894],[1788.1,5.59254243],[1788.3,5.59199658]]]
["bitfinex","ETHUSD",1745625698273,[[1787.6,5.59397569],[1787.5,6.71324631],[1787.3,6.95878244],[1787.2,3.0],[1781.2,31.13930917]],[[1787.9,4.814],[1788.1,5.59254243],[1788.3,5.59199658]]]
["bitfinex","ETHUSD",1745625698274,[[1787.6,5.59397569],[1787.5,6.71324631],[1787.3,6.95878244],[1787.2,3.0],[1781.2,31.13930917]],[[1787.9,4.814],[1788.1,5.59254243],[1788.2,5.59238058],[1788.3,5.59199658],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625698479,[[1787.7,5.59371001],[1787.6,5.59397569],[1787.5,1.11885342],[1787.4,5.59471671],[1787.3,1.3638]],[[1787.9,5.6093],[1788.2,5.59238058],[1788.5,5.5913585],[1788.9,5.62579202],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625698789,[[1787.7,5.59371001],[1787.6,5.59397569],[1787.5,1.11885342],[1787.4,5.59471671],[1787.3,1.3638]],[[1787.9,5.6093],[1788.2,5.59238058],[1788.3,5.59204104],[1788.5,5.5913585],[1788.9,5.62579202]]]
["bitfinex","ETHUSD",1745625698985,[[1787.8,5.59346683],[1787.7,6.71247858],[1787.6,0.808],[1787.5,1.11885342],[1787.4,6.15491671]],[[1787.9,0.05],[1788.0,0.7953],[1788.4,27.96061356],[1788.6,11.7010325],[1788.7,5.1363]]]
["bitfinex","ETHUSD",1745625699151,[[1787.8,5.59346683],[1787.7,6.71247858],[1787.6,6.40207212],[1787.5,1.11885342],[1787.4,6.15491671]],[[1787.9,4.724],[1788.0,0.7669255],[1788.3,5.59202834],[1788.4,22.36873597],[1788.6,11.7010325]]]
["bitfinex","ETHUSD",1745625699354,[[1787.8,5.59346683],[1787.7,6.71247858],[1787.6,0.808],[1787.5,6.71318268],[1787.4,6.15491671]],[[1787.9,4.724],[1788.0,0.7669255],[1788.3,5.59202834],[1788.4,22.36873597],[1788.6,11.7010325]]]
["bitfinex","ETHUSD",1745625699647,[[1787.8,5.59346683],[1787.7,6.71247858],[1787.6,0.808],[1787.5,6.71318268],[1787.4,6.15491671]],[[1787.9,4.724],[1788.0,0.7669255],[1788.3,5.59202834],[1788.4,22.36873597],[1788.5,3.0]]]
["bitfinex","ETHUSD",1745625700091,[[1787.8,5.59346683],[1787.7,6.71247858],[1787.6,0.808],[1787.5,6.71318268],[1787.4,6.15491671]],[[1787.9,4.724],[1788.0,0.7669255],[1788.3,5.59202834],[1788.4,22.36873597],[1788.5,3.41038328]]]
["bitfinex","ETHUSD",1745625700293,[[1787.8,5.59346683],[1787.7,6.71247858],[1787.6,0.808],[1787.5,6.71318268],[1787.4,6.15491671]],[[1788.5,3.41038328]]]
["bitfinex","ETHUSD",1745625700294,[[1788.1,3.0],[1788.0,0.5602],[1787.9,5.59315397],[1787.8,15.050801],[1787.7,1.11876857]],[[1788.9,0.03547548],[1789.2,4.724],[1789.8,23.23902167],[1790.0,6.31],[1790.2,3.00098515]]]
["bitfinex","ETHUSD",1745625700464,[[1788.8,5.59033989],[1788.7,6.41346301],[1788.4,0.5602],[1788.3,5.59175385],[1788.2,5.59221563]],[[1788.9,0.03547548],[1789.2,4.724],[1789.4,5.58862747],[1789.7,5.58778425],[1789.8,17.93028556]]]
["bitfinex","ETHUSD",1745625700669,[[1788.8,5.59033989],[1788.7,6.41346301],[1788.6,6.15114304],[1788.3,5.59176422],[1788.2,7.02854066]],[[1788.9,0.03547548],[1789.2,4.724],[1789.8,22.36428791],[1790.0,5.58672308],[1790.7,0.29174907]]]
["bitfinex","ETHUSD",1745625700987,[[1788.8,5.59033989],[1788.7,6.41346301],[1788.6,6.15114304],[1788.4,14.62139818],[1788.3,5.59176422]],[[1788.9,0.03547548],[1789.2,4.724],[1789.5,5.58830898],[1789.6,5.58806457],[1789.8,22.36422553]]]
["bitfinex","ETHUSD",1745625701192,[[1788.6,6.15096563],[1788.4,9.03],[1788.3,5.59176422],[1788.2,4.724],[1788.1,6.31733246]],[[1788.9,0.03547548],[1789.2,10.31309727],[1789.3,5.5889437],[1789.5,6.0154222],[1789.7,5.58755622]]]
["bitfinex","ETHUSD",1745625701368,[[1788.7,5.59045399],[1788.6,6.15096563],[1788.5,0.823],[1788.4,14.62155936],[1788.2,4.724]],[[1788.9,0.03547548],[1789.2,4.724],[1789.3,5.58895026],[1789.4,5.58863215],[1789.5,0.42724146]]]
["bitfinex","ETHUSD",1745625701568,[[1788.7,5.59045399],[1788.6,5.59076563],[1788.5,0.823],[1788.4,15.18175936],[1788.2,4.724]],[[1788.9,0.03547548],[1789.3,5.58895026],[1789.4,5.58863215],[1789.5,0.42724146],[1793.1,42.488167]]]
["bitfinex","ETHUSD",1745625701769,[[1788.7,5.59045399],[1788.6,6.15112076],[1788.5,0.823],[1788.4,15.04984921],[1788.3,0.55]],[[1788.9,0.03547548],[1789.1,4.724],[1789.8,16.777],[1790.2,8.5870423],[1790.6,6.11]]]
["bitfinex","ETHUSD",1745625701985,[[1788.8,5.59033989],[1788.7,5.59045399],[1788.6,6.15112076],[1788.5,0.823],[1788.4,15.04984921]],[[1788.9,0.03547548],[1789.1,4.724],[1789.5,5.58827949],[1789.6,5.58797717],[1789.7,0.31120358]]]
["bitfinex","ETHUSD",1745625702297,[[1788.8,7.53141928],[1788.7,6.15065399],[1788.6,5.59092076],[1788.4,15.04984921],[1788.3,6.14181854]],[[1788.9,0.03547548],[1789.1,4.724],[1789.4,0.8298],[1789.6,5.58797717],[1789.7,0.31120358]]]
["bitfinex","ETHUSD",1745625702497,[[1788.8,7.53141928],[1788.7,6.15065399],[1788.6,5.59092076],[1788.4,15.04984921],[1788.3,6.14181854]],[[1788.9,0.03547548],[1789.1,4.724],[1789.4,0.8298],[1789.6,5.58797717],[1789.8,16.777]]]
["bitfinex","ETHUSD",1745625702795,[[1788.8,7.53141928],[1788.7,6.15065399],[1788.6,5.59092076],[1788.4,15.04984921],[1788.3,6.14181854]],[[1788.9,0.03547548],[1789.1,4.724],[1789.4,0.8298],[1789.6,8.58797717],[1789.7,5.58770323]]]
["bitfinex","ETHUSD",1745625702997,[[1788.8,7.53141928],[1788.7,6.15065399],[1788.6,5.59092076],[1788.4,15.04984921],[1788.3,6.14181854]],[[1788.9,0.03547548],[1789.1,4.724],[1789.4,0.8298],[1789.6,5.58797717],[1789.7,5.58770323]]]
["bitfinex","ETHUSD",1745625703170,[[1788.8,7.53141928],[1788.7,5.59045399],[1788.6,5.59092076],[1788.4,15.04984921],[1788.3,6.14181854]],[[1788.9,0.03547548],[1789.1,4.724],[1789.4,0.8298],[1789.6,5.58797717],[1789.7,5.58770323]]]
["bitfinex","ETHUSD",1745625703369,[[1788.8,7.53141928],[1788.7,5.59045399],[1788.6,5.59092076],[1788.4,15.04984921],[1788.3,6.14181854]],[[1788.9,0.03547548],[1789.1,4.724],[1789.4,0.8298],[1789.5,5.58815844],[1789.6,8.58797717]]]
["bitfinex","ETHUSD",1745625703988,[[1788.8,7.53141928],[1788.7,5.59045399],[1788.6,5.59092076],[1788.4,15.04984921],[1788.3,6.14181854]],[[1788.9,0.03547548],[1789.4,0.8298],[1789.6,5.58797576],[1789.7,5.58769588],[1790.1,5.893]]]
["bitfinex","ETHUSD",1745625704182,[[1788.8,7.53141928],[1788.7,5.59045399],[1788.6,5.59092076],[1788.4,15.04984921],[1788.3,6.14181854]],[[1788.9,0.03547548],[1789.2,4.722],[1789.4,0.8298],[1789.6,5.58797576],[1789.8,22.36442175]]]
["bitfinex","ETHUSD",1745625704497,[[1788.8,7.53141928],[1788.7,5.59045399],[1788.6,5.59092076],[1788.4,15.04984921],[1788.3,6.14181854]],[[1788.9,0.03547548],[1789.2,4.722],[1789.4,0.8298],[1789.7,8.58772981],[1789.8,22.36442175]]]
["bitfinex","ETHUSD",1745625704854,[[1788.8,7.53141928],[1788.7,5.59045399],[1788.6,5.59092076],[1788.4,15.04984921],[1788.3,6.14181854]],[[1788.9,0.03547548],[1789.2,4.722],[1789.4,0.8298],[1789.6,5.58788995],[1789.7,8.58772981]]]
["bitfinex","ETHUSD",1745625705897,[[1788.8,7.53141928],[1788.7,5.59045399],[1788.6,5.59092076],[1788.4,15.04984921],[1788.3,6.14181854]],[[1788.9,0.03547548],[1789.2,4.722],[1789.4,0.8298],[1789.6,5.58788995],[1789.7,3.0]]]
["bitfinex","ETHUSD",1745625706195,[[1788.8,7.53141928],[1788.7,5.59045399],[1788.6,5.59092076],[1788.4,15.04984921],[1788.3,6.14181854]],[[1788.9,0.03547548],[1789.2,4.722],[1789.4,0.8298],[1789.5,5.58826125],[1789.6,5.58788995]]]
["bitfinex","ETHUSD",1745625706391,[[1788.7,5.59044859],[1788.6,0.7551],[1788.4,9.45828985],[1788.3,6.14181854],[1787.7,6.71247177]],[[1788.9,0.03547548],[1789.1,0.7661],[1789.2,4.722],[1789.3,5.5889836],[1789.5,5.58844398]]]
["bitfinex","ETHUSD",1745625706601,[[1788.8,5.59033989],[1788.7,5.59044859],[1788.6,0.7551],[1788.5,5.59125411],[1788.4,9.45828985]],[[1788.9,0.03547548],[1789.1,0.7661],[1789.2,4.722],[1789.3,5.5889836],[1791.7,5.87322184]]]
["bitfinex","ETHUSD",1745625706962,[[1788.8,5.59033989],[1788.7,5.59044859],[1788.6,0.7551],[1788.5,5.59125411],[1788.4,9.45828985]],[[1788.9,0.03547548],[1789.1,0.7661],[1789.2,4.722],[1789.3,5.5889836],[1789.4,5.58847246]]]
["bitfinex","ETHUSD",1745625707465,[[1788.8,5.59033989],[1788.7,5.59044859],[1788.6,0.7551],[1788.5,5.59125411],[1788.4,9.45828985]],[[1788.9,0.03547548],[1789.1,0.7661],[1789.2,4.722],[1789.3,5.5889836],[1789.5,5.58832372]]]
["bitfinex","ETHUSD",1745625708303,[[1788.6,0.7551],[1788.4,9.45828985],[1788.0,1.04229728],[1787.7,6.91247177],[1786.9,6.1847456]],[[1788.9,0.03547548],[1789.1,0.7661],[1789.2,4.722],[1790.0,0.41319381],[1790.5,0.406758]]]
["bitfinex","ETHUSD",1745625708486,[[1788.6,5.5906613],[1788.4,7.21338985],[1788.3,5.59161467],[1788.1,5.5923901],[1787.9,6.84629496]],[[1788.9,0.03547548],[1789.1,0.7661],[1789.2,10.31133639],[1789.3,5.58886845],[1789.4,3.0]]]
["bitfinex","ETHUSD",1745625708689,[[1788.6,5.5906613],[1788.5,5.5911304],[1788.4,7.21338985],[1788.3,5.59161467],[1788.1,8.5923901]],[[1788.9,0.03547548],[1789.1,6.35566632],[1789.2,10.31133639],[1789.4,8.58852315],[1789.7,6.11]]]
["bitfinex","ETHUSD",1745625708998,[[1788.7,5.59062133],[1788.6,5.5906613],[1788.4,7.21338985],[1788.3,5.59161467],[1788.1,8.5923901]],[[1788.9,0.03547548],[1789.1,0.7661],[1789.2,10.31126558],[1789.3,5.58893906],[1789.4,3.0]]]
["bitfinex","ETHUSD",1745625709296,[[1788.7,5.59062133],[1788.6,5.5906613],[1788.4,7.21338985],[1788.3,5.59161467],[1788.1,8.5923901]],[[1788.9,0.03547548],[1789.1,0.7661],[1789.2,10.31126558],[1789.3,5.58893533],[1789.4,3.0]]]
["bitfinex","ETHUSD",1745625709499,[[1788.6,5.5906613],[1788.5,5.59123792],[1788.4,7.21338985],[1788.3,5.59161467],[1788.1,8.5923901]],[[1788.9,0.03547548],[1789.1,6.35564746],[1789.2,4.722],[1789.4,8.58849049],[1789.6,5.58798573]]]
["bitfinex","ETHUSD",1745625709795,[[1788.5,5.59123792],[1788.4,12.3765681],[1788.2,10.31615114],[1788.1,3.0],[1788.0,1.33818078]],[[1788.8,0.7661],[1788.9,0.03547548],[1789.0,5.58971517],[1789.1,5.58954746],[1789.2,4.722]]]
["bitfinex","ETHUSD",1745625709972,[[1788.5,7.38801852],[1788.4,12.3765681],[1788.2,10.31615114],[1788.1,3.0],[1788.0,1.33818078]],[[1788.8,0.7661],[1788.9,0.03547548],[1789.0,5.58971517],[1789.1,5.58954746],[1789.2,4.722]]]
["bitfinex","ETHUSD",1745625710297,[[1788.5,1.7967806],[1788.4,12.37649514],[1788.2,4.724],[1788.1,8.59245785],[1788.0,1.33818078]],[[1788.8,0.7661],[1788.9,0.03547548],[1789.0,5.58991523],[1789.1,5.58955957],[1789.2,4.722]]]
["bitfinex","ETHUSD",1745625710502,[[1788.5,5.59123968],[1788.4,12.37649514],[1788.2,4.724],[1788.1,8.59245785],[1788.0,1.33818078]],[[1788.8,0.7661],[1788.9,0.03547548],[1789.0,5.58991523],[1789.1,5.58957611],[1789.2,4.722]]]
["bitfinex","ETHUSD",1745625710797,[[1788.5,5.59123968],[1788.4,12.37649514],[1788.2,4.724],[1788.1,8.59245785],[1788.0,1.33818078]],[[1788.8,0.7661],[1788.9,0.03547548],[1789.0,5.58991523],[1789.1,5.5895781],[1789.2,4.722]]]
["bitfinex","ETHUSD",1745625710997,[[1788.4,6.7851],[1788.3,5.59176393],[1788.2,4.724],[1788.1,8.59245785],[1788.0,1.33818078]],[[1788.8,0.7661],[1788.9,5.62565836],[1789.2,10.3111325],[1792.8,1.678439],[1976.8,0.5]]]
["bitfinex","ETHUSD",1745625711197,[[1788.3,5.59189339],[1788.2,0.811],[1788.1,9.45044209],[1788.0,5.59280943],[1787.9,1.10934668]],[[1788.8,5.4871],[1788.9,0.03547548],[1789.1,8.58965886],[1789.5,6.11],[1789.9,5.63700563]]]
["bitfinex","ETHUSD",1745625711398,[[1788.3,5.59189845],[1788.2,6.40303836],[1788.1,6.45044209],[1787.9,6.15246613],[1787.8,1.33818078]],[[1788.8,5.4871],[1788.9,5.62566469],[1789.0,5.58971567],[1789.1,3.0],[1789.4,5.58850641]]]
["bitfinex","ETHUSD",1745625711576,[[1788.3,5.59189845],[1788.2,6.40303836],[1788.1,6.45044209],[1787.9,9.15246613],[1787.8,1.33818078]],[[1788.8,11.07761656],[1788.9,5.62566469],[1789.1,8.58948153],[1789.3,5.99771099],[1789.4,5.58850641]]]
["bitfinex","ETHUSD",1745625711776,[[1788.4,5.59156071],[1788.3,5.59189845],[1788.2,0.811],[1788.1,6.45044209],[1788.0,5.59281281]],[[1788.8,5.4871],[1788.9,5.62569591],[1789.0,5.58989879],[1789.1,8.58948153],[1789.3,0.40887836]]]
["bitfinex","ETHUSD",1745625711990,[[1788.4,5.59156071],[1788.3,5.59189845],[1788.2,0.811],[1788.1,6.45044209],[1788.0,5.59281281]],[[1788.8,5.4871],[1788.9,5.62569591],[1789.0,5.58986391],[1789.1,3.0],[1789.2,5.58915475]]]
["bitfinex","ETHUSD",1745625712300,[[1788.4,5.59156071],[1788.3,5.59189845],[1788.2,0.811],[1788.1,6.45044209],[1788.0,5.59281281]],[[1788.8,5.4871],[1788.9,11.21598412],[1789.1,3.0],[1789.2,5.58915475],[1792.5,11.0]]]
["bitfinex","ETHUSD",1745625712604,[[1788.4,5.59156071],[1788.3,5.59189845],[1788.2,0.811],[1788.1,12.04288107],[1787.3,22.93216834]],[[1788.8,5.4871],[1788.9,5.62569591],[1789.0,5.58985069],[1789.1,3.0],[1789.2,5.58915475]]]
["bitfinex","ETHUSD",1745625713003,[[1788.4,5.59156071],[1788.3,5.59189845],[1788.2,0.811],[1788.1,11.62243898],[1787.7,11.71397405]],[[1788.8,5.4871],[1788.9,5.62569591],[1789.0,5.58985069],[1789.1,3.0],[1789.2,5.58915475]]]
["bitfinex","ETHUSD",1745625713159,[[1788.4,5.59156071],[1788.3,5.59189845],[1788.2,0.811],[1788.1,11.62243898],[1787.7,11.71397405]],[[1788.8,0.7661],[1788.9,5.62569591],[1789.0,5.58985069],[1789.1,3.0],[1789.2,5.58915475]]]
["bitfinex","ETHUSD",1745625713359,[[1788.8,5.59033989],[1788.7,5.59052292],[1788.6,0.811],[1788.4,6.70986506],[1788.3,0.75841404]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,4.721],[1789.5,11.69825968],[1790.1,5.58634013]]]
["bitfinex","ETHUSD",1745625713599,[[1788.8,5.59033989],[1788.7,5.59052292],[1788.6,6.4019328],[1788.5,1.33818078],[1788.4,6.70986506]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,4.721],[1789.4,5.5885268],[1789.5,5.58825968]]]
["bitfinex","ETHUSD",1745625713764,[[1788.8,5.59033989],[1788.7,5.59052292],[1788.6,6.4019328],[1788.5,10.36818078],[1788.4,6.70986506]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,4.721],[1789.4,5.5885268],[1789.5,5.58825968]]]
["bitfinex","ETHUSD",1745625714113,[[1788.8,5.59033989],[1788.7,5.59052292],[1788.6,6.4019328],[1788.5,10.7831732],[1788.4,6.70986506]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,4.721],[1789.4,5.58850879],[1789.5,5.58825968]]]
["bitfinex","ETHUSD",1745625714461,[[1788.8,5.59033989],[1788.7,5.59052292],[1788.6,6.4019328],[1788.5,10.7831732],[1788.4,6.70986506]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,4.721],[1789.4,5.58848401],[1789.5,5.58827774]]]
["bitfinex","ETHUSD",1745625716490,[[1788.8,5.59033989],[1788.7,5.59052292],[1788.6,6.4019328],[1788.5,9.44499242],[1788.4,6.70986506]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,4.721],[1789.4,5.58848401],[1789.5,5.58827774]]]
["bitfinex","ETHUSD",1745625716999,[[1788.6,6.4018428],[1788.5,6.03],[1788.4,1.11834592],[1788.3,2.09659482],[1788.1,10.8634186]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,4.721],[1789.6,8.58803749],[1789.8,22.887]]]
["bitfinex","ETHUSD",1745625717295,[[1788.5,6.03],[1788.4,1.92934592],[1788.3,6.15207588],[1788.1,10.8634186],[1788.0,1.33818078]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,4.721],[1789.6,3.0],[1789.8,28.47436079]]]
["bitfinex","ETHUSD",1745625717503,[[1788.6,6.19383715],[1788.5,11.62110363],[1788.4,1.92934592],[1788.3,6.1520473],[1788.2,3.0]],[[1788.9,0.03547548],[1789.1,6.3558063],[1789.2,10.31024236],[1789.4,5.58850987],[1789.5,5.58817279]]]
["bitfinex","ETHUSD",1745625717808,[[1788.7,5.59060462],[1788.6,6.19383715],[1788.5,6.03],[1788.4,7.52087945],[1788.3,0.5602]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,10.31021833],[1789.3,5.58895847],[1789.5,5.58817279]]]
["bitfinex","ETHUSD",1745625717961,[[1788.7,5.59060462],[1788.6,6.19383715],[1788.5,6.03],[1788.4,7.52087945],[1788.3,0.5602]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,10.31021833],[1789.3,5.58892416],[1789.5,5.58817279]]]
["bitfinex","ETHUSD",1745625718407,[[1788.7,5.59045831],[1788.6,6.19378157],[1788.5,6.03],[1788.4,7.52087945],[1788.3,0.5602]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,10.31021833],[1789.3,5.58892416],[1789.5,5.58817279]]]
["bitfinex","ETHUSD",1745625718605,[[1788.7,5.59045831],[1788.6,6.19378157],[1788.5,6.03],[1788.4,7.52087945],[1788.3,0.5602]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,10.31021833],[1789.5,5.58817279],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625718905,[[1788.7,5.59045831],[1788.6,6.19378157],[1788.5,6.03],[1788.4,7.52087945],[1788.3,0.5602]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,10.31021833],[1789.3,5.58896087],[1789.5,5.58817279]]]
["bitfinex","ETHUSD",1745625719109,[[1788.7,5.59045831],[1788.6,6.19378157],[1788.5,6.03],[1788.4,7.94161411],[1788.3,0.5602]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,10.31021833],[1789.3,5.58896087],[1789.5,5.58817279]]]
["bitfinex","ETHUSD",1745625719401,[[1788.7,5.59045831],[1788.6,6.19378157],[1788.5,6.03],[1788.4,7.94161411],[1788.3,0.5602]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,10.31021833],[1789.3,5.58894336],[1789.5,5.58817279]]]
["bitfinex","ETHUSD",1745625720009,[[1788.7,5.59045831],[1788.6,0.603],[1788.5,6.03],[1788.4,7.94161411],[1788.3,0.5602]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,4.721],[1789.3,5.58898898],[1789.4,5.58865253]]]
["bitfinex","ETHUSD",1745625720208,[[1788.7,5.59045831],[1788.6,6.19379457],[1788.5,6.03],[1788.4,7.94161411],[1788.3,0.5602]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,10.31026707],[1789.7,6.01707187],[1790.0,5.893]]]
["bitfinex","ETHUSD",1745625720369,[[1788.7,5.59045831],[1788.6,6.19379457],[1788.5,6.03],[1788.4,7.94161411],[1788.3,0.5602]],[[1788.9,0.03547548],[1789.1,0.7662],[1789.2,10.31032033],[1789.3,5.58895604],[1789.7,6.01707187]]]
["bitfinex","ETHUSD",1745625720569,[[1788.7,5.59045831],[1788.6,6.19379457],[1788.5,6.03],[1788.4,7.94161411],[1788.3,0.5602]],[[1788.9,0.03547548],[1789.2,15.89968438],[1789.7,6.01707187],[1979.5,0.03905733],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625720868,[[1788.7,5.59045831],[1788.6,6.19379457],[1788.5,6.03],[1788.4,7.94161411],[1788.3,0.5602]],[[1788.8,0.7662],[1788.9,0.03547548],[1789.2,4.721],[1789.7,6.01707187],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625721106,[[1788.7,5.59045831],[1788.6,6.19379457],[1788.5,6.03],[1788.4,7.94161411],[1788.3,0.5602]],[[1788.8,0.7662],[1788.9,0.03547548],[1789.1,5.58941877],[1789.2,4.721],[1789.7,6.01707187]]]
["bitfinex","ETHUSD",1745625721409,[[1788.7,11.18101576],[1788.6,0.603],[1788.5,11.62126777],[1788.4,2.35008058],[1788.3,0.5602]],[[1788.9,0.80167548],[1789.2,10.31025876],[1789.7,0.4294109],[1790.0,11.4797105],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625721605,[[1788.7,5.59045831],[1788.6,6.19379921],[1788.5,6.03],[1788.4,7.94159003],[1788.3,0.5602]],[[1788.9,0.80167548],[1789.2,10.31025876],[1789.7,6.01709218],[1789.8,34.36736079],[1790.7,2.75595528]]]
["bitfinex","ETHUSD",1745625721923,[[1788.5,6.03],[1788.4,5.59144387],[1788.3,5.59177311],[1788.2,0.811],[1788.1,5.2812]],[[1788.9,6.39184261],[1789.2,4.721],[1789.3,3.0],[1789.7,0.6294109],[1789.8,28.78]]]
["bitfinex","ETHUSD",1745625722129,[[1788.5,6.03],[1788.4,5.59144387],[1788.3,5.59177311],[1788.2,0.811],[1788.1,10.87363674]],[[1788.8,5.4872],[1788.9,6.26482687],[1789.0,5.58984467],[1789.2,5.58915272],[1789.3,3.0]]]
["bitfinex","ETHUSD",1745625722408,[[1788.5,6.03],[1788.3,5.59177311],[1788.2,0.811],[1788.1,10.87363674]],[[1788.8,5.4872],[1788.9,6.26482687],[1789.3,3.0]]]
["bitfinex","ETHUSD",1745625722409,[[1788.5,6.03],[1788.3,5.59176313],[1788.2,5.59205954],[1788.1,0.41319542],[1788.0,6.40383719]],[[1788.6,0.7662],[1788.8,10.31152165],[1788.9,6.26485411],[1789.1,5.58946962],[1789.3,8.58883582]]]
["bitfinex","ETHUSD",1745625723007,[[1788.5,11.62109983],[1788.3,6.40282657],[1788.1,6.00560647],[1788.0,9.15303719],[1787.8,4.721]],[[1788.8,10.31152165],[1788.9,6.26485411],[1789.1,5.58946962]]]
["bitfinex","ETHUSD",1745625723008,[[1788.5,11.62109983],[1788.3,6.40282657],[1788.1,6.00560647],[1788.0,9.15303719],[1787.8,4.721]],[[1788.8,0.7662],[1788.9,4.75647548],[1789.1,3.0],[1789.2,5.58939698],[1789.4,5.58847298]]]
["bitfinex","ETHUSD",1745625723180,[[1788.6,5.59078434],[1788.5,11.62114219],[1788.3,6.40282657],[1788.2,0.75841404],[1788.1,6.00560647]],[[1788.8,0.7662],[1788.9,4.75647548],[1789.1,8.58952616],[1789.2,5.58939698],[1789.4,5.58847298]]]
["bitfinex","ETHUSD",1745625723386,[[1788.6,5.59078434],[1788.5,11.62114219],[1788.3,6.40282657],[1788.1,6.00560647],[1788.0,9.35125123]],[[1788.8,0.7662],[1788.9,4.75647548],[1789.1,8.58952616],[1789.2,5.58939698],[1789.4,5.58847298]]]
["bitfinex","ETHUSD",1745625723905,[[1788.6,5.59077344],[1788.5,6.03],[1788.3,6.40282657],[1788.2,0.5602],[1788.1,6.00560647]],[[1788.8,0.7662],[1788.9,4.75647548],[1789.1,8.58952616],[1789.2,5.58939698],[1789.4,5.58847298]]]
["bitfinex","ETHUSD",1745625724086,[[1788.7,5.59065242],[1788.6,1.16207734],[1788.5,11.62109807],[1788.4,5.59156938],[1788.3,0.811]],[[1788.8,0.75330228],[1788.9,4.75647548],[1789.1,8.58941399],[1789.2,5.58937182],[1789.5,5.58820442]]]
["bitfinex","ETHUSD",1745625724289,[[1788.6,6.7528503],[1788.5,11.62109807],[1788.3,6.40282434],[1743.0,0.02357442],[1707.1,0.01838472]],[[1788.8,0.75330228],[1788.9,4.75647548],[1789.1,8.58941399],[1789.2,5.58937182],[1789.4,5.58849548]]]
["bitfinex","ETHUSD",1745625724712,[[1788.6,6.7528503],[1788.5,11.62109807],[1788.3,6.40282434],[1787.0,10.08],[1786.9,11.12550431]],[[1788.8,0.75330228],[1788.9,4.75647548],[1789.1,8.58941399],[1789.2,5.58937182],[1789.4,5.58849548]]]
["bitfinex","ETHUSD",1745625725513,[[1788.6,6.7528503],[1788.5,11.62109807],[1788.3,6.40282434],[1787.0,10.08],[1786.9,11.12550431]],[[1788.8,0.75330228],[1788.9,4.75647548],[1789.1,14.17905732],[1789.4,5.58849548],[1789.8,22.887]]]
["bitfinex","ETHUSD",1745625725733,[[1788.6,6.7528503],[1788.5,11.62109807],[1788.3,6.40282434],[1787.0,10.08],[1786.9,11.12550431]],[[1788.9,4.75647548],[1789.1,8.58941399],[1789.2,5.58920533],[1789.4,5.58849548],[1789.8,28.78]]]
["bitfinex","ETHUSD",1745625725901,[[1788.6,12.34362656],[1788.5,6.03],[1788.3,6.40282434],[1787.0,10.08],[1786.9,11.12550431]],[[1788.9,4.75647548],[1789.1,8.58941399],[1789.2,5.58920533],[1789.4,5.58849548],[1789.8,28.78]]]
["bitfinex","ETHUSD",1745625726114,[[1788.1,5.59252652],[1788.0,6.8466],[1787.5,5.59432442],[1787.2,4.721],[1787.0,16.173]],[[1788.6,5.59123444],[1788.9,4.75647548],[1789.1,8.58955236],[1789.5,6.093],[1789.6,12.2480809]]]
["bitfinex","ETHUSD",1745625726412,[[1788.0,12.43922424],[1787.9,6.15237887],[1787.8,3.0],[1787.7,5.59370399],[1787.5,6.35273846]],[[1788.5,10.31248544],[1788.6,5.59123444],[1788.8,5.59045007],[1788.9,5.6255303],[1789.1,3.0]]]
["bitfinex","ETHUSD",1745625726578,[[1788.0,6.03],[1787.9,6.15229808],[1787.8,8.5933154],[1787.6,5.5940283],[1787.5,0.75841404]],[[1788.4,5.59171958],[1788.5,10.31248544],[1788.7,5.59068177],[1788.9,5.6255303],[1789.1,3.0]]]
["bitfinex","ETHUSD",1745625726916,[[1788.1,0.603],[1788.0,6.03],[1787.9,6.15229808],[1787.8,9.4099154],[1787.6,5.5940283]],[[1788.4,5.59171958],[1788.5,10.31248544],[1788.7,5.59068177],[1788.9,5.6255303],[1789.1,3.0]]]
["bitfinex","ETHUSD",1745625727085,[[1788.1,0.603],[1788.0,11.62270788],[1787.9,0.55934668],[1787.8,3.8166],[1787.6,5.5940283]],[[1788.4,0.7773],[1788.5,4.721],[1788.6,5.59117342],[1788.7,5.59068177],[1788.9,5.6255303]]]
["bitfinex","ETHUSD",1745625727288,[[1788.2,5.59220741],[1788.1,6.19531193],[1788.0,6.03],[1787.9,6.15245121],[1787.8,4.3768]],[[1788.4,0.7773],[1788.5,4.721],[1788.7,5.59080543],[1788.8,5.59050895],[1788.9,0.03547548]]]
["bitfinex","ETHUSD",1745625727612,[[1788.2,5.59206758],[1788.1,6.19535579],[1788.0,6.03],[1787.9,6.15245121],[1787.8,4.3768]],[[1788.4,0.7773],[1788.5,4.721],[1788.7,5.59080543],[1788.8,5.59050047],[1788.9,0.03547548]]]
["bitfinex","ETHUSD",1745625727795,[[1788.2,5.59206758],[1788.1,6.19535579],[1788.0,6.03],[1787.9,6.15245121],[1787.8,4.3768]],[[1788.4,0.7773],[1788.5,4.721],[1788.7,5.59080543],[1788.8,5.59046919],[1788.9,0.03547548]]]
["bitfinex","ETHUSD",1745625728122,[[1788.2,5.59206758],[1788.1,6.19535579],[1788.0,6.03],[1787.9,6.15245121],[1787.8,3.8166]],[[1788.4,0.7773],[1788.5,4.721],[1788.7,11.18171241],[1788.9,0.03547548],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625728278,[[1788.2,5.59206758],[1788.1,6.19535579],[1788.0,6.03],[1787.9,6.15245121],[1787.8,3.8166]],[[1788.4,0.7773],[1788.5,4.721],[1788.6,5.59098645],[1788.7,5.59080543],[1788.9,0.03547548]]]
["bitfinex","ETHUSD",1745625728615,[[1788.2,5.59206758],[1788.1,6.19535579],[1788.0,6.03],[1787.9,6.15245121],[1787.8,4.22677]],[[1788.4,0.7773],[1788.5,4.721],[1788.6,5.59098645],[1788.7,5.59080543],[1788.9,0.03547548]]]
["bitfinex","ETHUSD",1745625729009,[[1788.3,5.5918826],[1788.1,7.01195501],[1788.0,11.62276787],[1787.9,0.55934668],[1787.8,3.41017]],[[1788.5,4.721],[1788.6,0.7773],[1788.7,5.5906537],[1788.8,5.59036256],[1788.9,0.03547548]]]
["bitfinex","ETHUSD",1745625729216,[[1788.2,5.59200849],[1788.1,7.01195501],[1788.0,6.03],[1787.9,6.15246055],[1787.8,3.41017]],[[1788.5,4.721],[1788.6,0.7773],[1788.7,5.5906537],[1788.8,5.59036256],[1788.9,0.03547548]]]
["bitfinex","ETHUSD",1745625729509,[[1787.9,6.96889996],[1787.8,3.41017],[1787.7,6.03],[1787.6,5.4042],[1787.3,0.53235053]],[[1788.4,6.36898965],[1788.5,5.27083],[1788.9,0.03547548],[1789.1,9.53316333],[1789.4,6.093]]]
["bitfinex","ETHUSD",1745625729716,[[1787.9,1.37594668],[1787.8,9.00360519],[1787.7,6.5902],[1787.6,4.844],[1787.3,0.53235053]],[[1788.4,0.7773],[1788.5,4.721],[1788.7,5.59080906],[1788.9,0.03547548],[1789.1,9.53316333]]]
["bitfinex","ETHUSD",1745625729874,[[1788.3,5.59165066],[1788.0,5.59284116],[1787.9,1.37594668],[1787.8,9.00360519],[1787.7,6.5902]],[[1788.5,4.721],[1788.6,0.7773],[1788.8,5.59050961],[1788.9,5.62567116],[1789.1,15.12263775]]]
["bitfinex","ETHUSD",1745625730076,[[1788.3,5.59165066],[1788.2,5.59205824],[1788.0,5.59284116],[1787.9,1.37594668],[1787.8,9.00360519]],[[1788.5,4.721],[1788.6,0.7773],[1788.8,5.59050961],[1788.9,5.62567116],[1789.1,15.12263775]]]
["bitfinex","ETHUSD",1745625731584,[[1788.2,5.59205824],[1788.1,5.59236283],[1787.9,6.96902927],[1787.8,9.00360519],[1786.4,1.67874]],[[1788.5,4.721],[1788.6,0.7773],[1788.7,5.59075179],[1788.8,5.59050961],[1788.9,0.03547548]]]
["bitfinex","ETHUSD",1745625731918,[[1788.3,5.59179977],[1787.9,1.37594668],[1787.8,9.56380519],[1787.7,6.03],[1786.4,1.67874]],[[1788.5,4.721],[1788.6,0.7773],[1788.8,5.59050961],[1788.9,0.03547548],[1789.1,14.69946489]]]
["bitfinex","ETHUSD",1745625732102,[[1788.4,6.15077022],[1788.3,5.59179977],[1788.2,0.7518],[1788.1,5.59224371],[1787.9,6.1523277]],[[1788.5,4.721],[1788.6,0.7773],[1788.9,5.6255347],[1789.0,5.58975325],[1789.1,6.11]]]
["bitfinex","ETHUSD",1745625732308,[[1788.4,6.15077022],[1788.3,5.59179977],[1788.2,0.7518],[1788.1,5.59224371],[1787.9,6.1523277]],[[1788.6,0.7773],[1788.8,4.845],[1788.9,5.6255347],[1789.0,5.58975325],[1789.1,25.879]]]
["bitfinex","ETHUSD",1745625732505,[[1788.7,5.59041877],[1788.5,0.7518],[1788.4,6.15073125],[1788.2,8.59208212],[1788.1,5.59224371]],[[1788.9,5.67427548],[1789.1,16.769],[1789.2,5.5892157],[1789.3,5.58893041],[1789.4,6.11]]]
["bitfinex","ETHUSD",1745625732717,[[1788.6,5.59074631],[1788.5,6.34289845],[1788.4,0.55917998],[1788.3,5.5918691],[1788.2,9.5902]],[[1788.9,5.67427548],[1789.1,22.35840938],[1789.4,5.58848064],[1789.6,11.69797357],[1789.8,5.58727884]]]
["bitfinex","ETHUSD",1745625732886,[[1788.6,5.59081407],[1788.5,0.7518],[1788.4,0.55917998],[1788.2,15.1824144],[1788.0,6.18290245]],[[1788.9,5.67427548],[1789.1,22.35853675],[1789.4,5.58848064],[1789.6,11.69797357],[1789.8,5.58727884]]]
["bitfinex","ETHUSD",1745625732887,[[1788.6,5.59081407],[1788.5,0.7518],[1788.4,0.55917998],[1788.2,15.1824144],[1788.0,6.18290245]],[[1788.9,5.67427548],[1789.1,22.35853675],[1789.2,5.58917611],[1789.3,3.0],[1789.4,5.58853189]]]
["bitfinex","ETHUSD",1745625733087,[[1788.7,5.59059991],[1788.6,5.59081407],[1788.5,0.7518],[1788.4,0.55917998],[1788.3,5.59165295]],[[1788.9,5.67427548],[1789.1,22.35853675],[1789.2,5.58917611],[1789.3,3.0],[1789.4,5.58853189]]]
["bitfinex","ETHUSD",1745625733390,[[1788.6,5.59081407],[1788.5,0.7518],[1788.4,0.55917998],[1788.3,5.59165295],[1788.2,9.5902]],[[1788.9,5.67427548],[1789.1,22.35853675],[1789.2,5.58922655],[1789.3,5.58877917],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625733596,[[1788.6,5.59081407],[1788.5,0.7518],[1788.4,0.55917998],[1788.3,5.59165295],[1788.2,9.5902]],[[1788.9,5.67427548],[1789.1,22.35853675],[1789.2,5.58922655],[1792.5,1.0],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745625733797,[[1788.6,5.59081407],[1788.5,0.7518],[1788.4,0.55917998],[1788.3,5.59165295],[1788.2,9.5902]],[[1788.9,5.67427548],[1789.1,22.35853675],[1789.2,5.58922655],[1789.3,3.0],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625734181,[[1788.6,5.59081407],[1788.5,6.34292902],[1788.4,0.55917998],[1788.3,5.59165295],[1788.2,9.5902]],[[1788.9,5.67427548],[1789.1,22.35853675],[1789.2,5.58922655],[1789.3,3.0],[1789.4,5.58850647]]]
["bitfinex","ETHUSD",1745625734385,[[1788.6,5.59081407],[1788.5,6.34292902],[1788.4,0.55917998],[1788.3,5.59165295],[1788.2,9.5902]],[[1788.9,5.67427548],[1789.1,22.35853675],[1789.2,5.58925793],[1789.3,3.0],[1789.4,5.58850647]]]
["bitfinex","ETHUSD",1745625735915,[[1788.6,5.59077218],[1788.5,0.7518],[1788.4,0.55917998],[1788.3,5.59165295],[1788.2,9.5902]],[[1788.9,5.67427548],[1789.1,22.35853675],[1789.2,5.58925793],[1789.3,3.0],[1789.4,5.58850647]]]
["bitfinex","ETHUSD",1745625736119,[[1788.6,5.59077218],[1788.5,6.34291096],[1788.4,0.55917998],[1788.3,5.59165295],[1788.2,9.5902]],[[1788.9,5.67427548],[1789.1,22.35853675],[1789.2,5.58925793],[1789.3,3.0],[1789.4,5.58850647]]]
["bitfinex","ETHUSD",1745625736688,[[1788.7,5.59062244],[1788.6,5.59077218],[1788.5,6.34291096],[1788.4,0.55917998],[1788.3,5.59165295]],[[1788.9,5.67427548],[1789.1,22.35853675],[1789.2,5.58925793],[1789.3,3.0],[1789.4,5.58850647]]]
["bitfinex","ETHUSD",1745625736689,[[1788.7,5.59062244],[1788.6,5.59077218],[1788.5,0.7518],[1788.4,0.55917998],[1788.3,6.00814962]],[[1788.9,5.67427548],[1789.1,22.35853675],[1789.2,5.58925793],[1789.3,3.0],[1789.4,5.58850647]]]
["bitfinex","ETHUSD",1745625736889,[[1788.7,11.18108091],[1788.6,1.19336831],[1788.5,0.7518],[1788.4,6.15073827],[1788.3,6.00814962]],[[1788.9,0.82927548],[1789.1,16.769],[1789.2,5.58925793],[1789.3,8.58895053],[1789.5,5.9972309]]]
["bitfinex","ETHUSD",1745625737111,[[1788.7,5.59045847],[1788.6,1.19336831],[1788.5,0.7518],[1788.4,6.15073827],[1788.3,6.00814962]],[[1788.9,4.87947548],[1789.0,0.789],[1789.1,16.769],[1789.2,5.58925793],[1789.3,8.58895053]]]
["bitfinex","ETHUSD",1745625737314,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,1.19336831],[1788.5,0.7518],[1788.4,6.15073827]],[[1788.9,4.87947548],[1789.0,0.789],[1789.1,16.769],[1789.2,5.58925793],[1789.3,8.58895053]]]
["bitfinex","ETHUSD",1745625737619,[[1788.7,5.59045847],[1788.6,6.78426166],[1788.5,0.7518],[1788.4,6.15073827],[1788.3,0.41649667]],[[1788.9,4.87947548],[1789.0,0.789],[1789.1,16.769],[1789.2,5.58925793],[1789.3,3.0]]]
["bitfinex","ETHUSD",1745625737820,[[1788.7,5.59045847],[1788.6,6.78426166],[1788.5,0.7518],[1788.4,6.15073827],[1788.3,0.41649667]],[[1788.9,4.87947548],[1789.0,0.789],[1789.1,22.35841032],[1789.2,5.58925793],[1789.3,3.0]]]
["bitfinex","ETHUSD",1745625738422,[[1788.7,5.59045847],[1788.6,6.78426166],[1788.5,0.7518],[1788.4,6.71093827],[1788.3,0.41649667]],[[1788.9,0.03547548],[1789.0,0.789],[1789.1,22.35841032],[1789.2,5.58925793],[1789.3,3.0]]]
["bitfinex","ETHUSD",1745625738624,[[1788.7,5.59045847],[1788.6,6.78426166],[1788.5,0.7518],[1788.4,6.71093827],[1788.3,0.41649667]],[[1788.9,4.87947548],[1789.0,0.789],[1789.1,22.35841032],[1789.2,5.58925793],[1789.3,3.0]]]
["bitfinex","ETHUSD",1745625739001,[[1788.7,5.59045847],[1788.6,6.78426166],[1788.5,0.7518],[1788.4,6.71093827],[1788.3,0.41649667]],[[1788.9,4.87947548],[1789.0,0.789],[1789.1,16.769],[1789.2,5.58925793],[1789.3,8.58888702]]]
["bitfinex","ETHUSD",1745625739738,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,1.19336831],[1788.5,6.34296765],[1788.4,6.71093827]],[[1788.9,4.87947548],[1789.0,0.789],[1789.1,16.769],[1789.3,8.58888702],[1789.4,5.58859783]]]
["bitfinex","ETHUSD",1745625740023,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,1.19336831],[1788.5,6.34296765],[1788.4,6.71093827]],[[1788.9,4.87947548],[1789.0,0.789],[1789.1,16.769],[1789.3,14.17791832],[1789.6,11.69792976]]]
["bitfinex","ETHUSD",1745625740189,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,1.19336831],[1788.5,6.34296765],[1788.4,1.11937998]],[[1788.9,4.87947548],[1789.0,0.789],[1789.1,16.769],[1789.3,8.58888702],[1789.5,5.99714871]]]
["bitfinex","ETHUSD",1745625741186,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,6.78432888],[1788.5,0.7518],[1788.4,1.11937998]],[[1788.9,0.03547548],[1789.0,0.789],[1789.1,16.769],[1789.3,3.0],[1789.4,5.58861907]]]
["bitfinex","ETHUSD",1745625741515,[[1788.8,6.70841973],[1788.7,5.59045847],[1788.6,6.78432888],[1788.5,0.7518],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.0,4.844],[1789.1,17.5942],[1789.3,3.0],[1789.4,11.17737316]]]
["bitfinex","ETHUSD",1745625741717,[[1788.8,6.70841973],[1788.7,5.59045847],[1788.6,6.78432888],[1788.5,0.7518],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,3.0],[1789.4,5.58861907],[1789.5,5.99733167]]]
["bitfinex","ETHUSD",1745625741918,[[1788.8,6.70841973],[1788.7,5.59045847],[1788.6,6.78432888],[1788.5,0.7518],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,3.0],[1789.4,11.17734753],[1789.5,0.40899411]]]
["bitfinex","ETHUSD",1745625742088,[[1788.8,6.70841973],[1788.7,5.59045847],[1788.6,6.78432888],[1788.5,0.7518],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,8.58881695],[1789.4,5.58861907],[1789.5,0.40899411]]]
["bitfinex","ETHUSD",1745625742289,[[1788.8,6.70841973],[1788.7,5.59045847],[1788.6,1.19336831],[1788.5,6.34298504],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,8.58881695],[1789.4,5.58861907],[1789.5,0.40899411]]]
["bitfinex","ETHUSD",1745625742490,[[1788.8,6.70841973],[1788.7,5.59045847],[1788.6,1.19336831],[1788.5,6.34298504],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,8.58881695],[1789.4,5.58862995],[1789.5,0.40899411]]]
["bitfinex","ETHUSD",1745625743314,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,1.19336831],[1788.5,6.34298504],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,8.58881695],[1789.5,0.40899411],[1791.9,0.05]]]
["bitfinex","ETHUSD",1745625743512,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,1.19336831],[1788.5,6.34298504],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,8.58881695],[1789.4,5.58858613],[1789.5,0.40899411]]]
["bitfinex","ETHUSD",1745625744491,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,1.19336831],[1788.5,6.34298504],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,8.58881695],[1789.5,0.40899411],[1791.9,1.728299]]]
["bitfinex","ETHUSD",1745625744691,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,1.19336831],[1788.5,6.34298504],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,8.58881695],[1789.4,5.5886202],[1789.5,0.40899411]]]
["bitfinex","ETHUSD",1745625746114,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,6.78428504],[1788.5,0.7518],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,3.0],[1789.4,5.5886202],[1789.5,5.99727308]]]
["bitfinex","ETHUSD",1745625746314,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,6.78428504],[1788.5,0.7518],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,3.0],[1789.4,5.5886202],[1789.5,0.40899411]]]
["bitfinex","ETHUSD",1745625746514,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,6.78428504],[1788.5,0.7518],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,8.58884118],[1789.4,5.5886202],[1789.5,0.40899411]]]
["bitfinex","ETHUSD",1745625746703,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,6.78428504],[1788.5,0.7518],[1788.4,6.71082873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.3,3.0],[1789.4,11.17734652],[1789.5,0.40899411]]]
["bitfinex","ETHUSD",1745625746901,[[1788.8,5.59033989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.4,6.15062873],[1782.6,55.78100699]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.4,5.5886202],[1789.5,8.99732236],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1745625747106,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,5.59115764],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.5,8.58832825],[1789.8,5.58728497],[1789.9,5.943]]]
["bitfinex","ETHUSD",1745625747507,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,5.59115764],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.1,22.4382],[1789.4,5.58853055],[1789.5,8.58832825],[1789.8,5.58728497]]]
["bitfinex","ETHUSD",1745625747829,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,5.59115764],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.1,21.613],[1789.3,0.7796],[1789.4,5.58853055],[1789.5,8.58832825]]]
["bitfinex","ETHUSD",1745625748419,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,6.78428504],[1788.5,5.59115764],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.1,21.613],[1789.3,0.7796],[1789.4,5.58853055],[1789.5,8.58832825]]]
["bitfinex","ETHUSD",1745625748927,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,5.59115764],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.1,21.613],[1789.3,0.7796],[1789.5,8.58832825],[1790.2,5.58623496]]]
["bitfinex","ETHUSD",1745625749126,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,5.59115764],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.1,16.769],[1789.3,0.7796],[1789.5,8.58832825],[1789.7,5.5875324]]]
["bitfinex","ETHUSD",1745625749296,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,5.59115764],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.1,21.613],[1789.3,0.7796],[1789.5,8.58832825],[1789.6,5.58799681]]]
["bitfinex","ETHUSD",1745625749627,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,5.59115764],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.1,21.613],[1789.3,0.7796],[1789.5,14.17673861],[1984.0,0.005]]]
["bitfinex","ETHUSD",1745625750327,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.4,6.15062873],[1788.2,8.59210328]],[[1788.9,0.03547548],[1789.1,21.613],[1789.3,0.7796],[1789.4,5.58851595],[1789.5,8.58832825]]]
["bitfinex","ETHUSD",1745625750828,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.4,6.15062873],[1788.2,8.59210328]],[[1788.9,0.03547548],[1789.1,21.613],[1789.3,0.7796],[1789.4,5.58851595],[1789.5,3.0]]]
["bitfinex","ETHUSD",1745625751432,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.4,6.15062873],[1788.2,8.59210328]],[[1788.9,0.03547548],[1789.1,21.613],[1789.3,0.7796],[1789.4,5.58851595],[1789.5,8.58815453]]]
["bitfinex","ETHUSD",1745625751728,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,5.59115671],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.1,21.613],[1789.3,0.7796],[1789.4,5.58849885],[1789.5,8.58815453]]]
["bitfinex","ETHUSD",1745625753400,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,5.59115671],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.1,21.613],[1789.3,0.7796],[1789.5,8.58820402],[1789.6,5.58797221]]]
["bitfinex","ETHUSD",1745625753602,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,8.59115671],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.1,16.769],[1789.2,4.844],[1789.3,0.7796],[1789.5,8.58820402]]]
["bitfinex","ETHUSD",1745625754003,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,8.59115671],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.2,4.844],[1789.3,0.7796],[1789.5,8.58817145],[1789.8,22.35222151]]]
["bitfinex","ETHUSD",1745625754703,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,8.59115671],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.2,4.844],[1789.3,0.7796],[1789.5,8.58817145],[1789.6,5.58799019]]]
["bitfinex","ETHUSD",1745625754933,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,8.59115671],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.2,4.844],[1789.3,0.7796],[1789.5,14.17655902],[1984.0,0.005]]]
["bitfinex","ETHUSD",1745625755134,[[1788.8,6.35313989],[1788.7,5.59045847],[1788.6,7.34448504],[1788.5,3.0],[1788.4,6.15062873]],[[1788.9,0.03547548],[1789.2,4.844],[1789.3,0.7796],[1789.4,5.58852588],[1789.5,8.58817145]]]
["bitfinex","ETHUSD",1745625755499,[[1788.8,6.35313989],[1788.7,6.15065847],[1788.6,6.78428504],[1788.5,8.5911555],[1788.4,11.54362873]],[[1788.9,0.03547548],[1789.3,0.7796],[1789.5,3.0],[1789.6,5.58803346],[1790.1,5.893]]]
["bitfinex","ETHUSD",1745625755765,[[1788.8,6.91333989],[1788.7,5.59045847],[1788.6,6.78428504],[1788.5,8.5911555],[1788.4,11.54362873]],[[1788.9,0.03547548],[1789.3,5.6226],[1789.5,3.0],[1789.6,5.58803346],[1789.7,5.58769654]]]
["bitfinex","ETHUSD",1745625756637,[[1788.8,6.91333989],[1788.7,5.59045847],[1788.6,6.78428504],[1788.5,8.5911555],[1788.4,11.54362873]],[[1788.9,0.03547548],[1789.3,5.6226],[1789.5,3.0],[1789.6,5.58803346],[1789.7,5.58768391]]]
["bitfinex","ETHUSD",1745625759921,[[1788.8,7.33830538],[1788.7,5.59045847],[1788.6,6.78428504],[1788.5,8.5911555],[1788.4,11.54362873]],[[1788.9,0.03547548],[1789.3,5.6226],[1789.5,3.0],[1789.6,5.58803346],[1789.7,5.58768391]]]
["bitfinex","ETHUSD",1745625760346,[[1788.8,7.33830538],[1788.7,5.59045847],[1788.6,6.78428504],[1788.5,8.5911555],[1788.4,11.54362873]],[[1788.9,0.03547548],[1789.3,5.6226],[1789.7,5.58768391]]]
["bitfinex","ETHUSD",1745625760347,[[1788.8,7.33830538],[1788.7,5.59045847],[1788.6,6.78428504],[1788.5,8.5911555],[1788.4,11.54362873]],[[1788.9,0.03547548],[1789.3,0.7796],[1789.7,5.58768391],[1789.9,0.05],[1790.0,5.58663616]]]
["bitfinex","ETHUSD",1745625760653,[[1789.8,5.58721644],[1789.0,5.58971492],[1788.9,0.828],[1788.8,8.77216549],[1788.6,6.78428504]],[[1789.9,0.05],[1790.2,0.7856],[1790.4,0.27458289],[1790.5,6.299758],[1790.7,22.3484662]]]
["bitfinex","ETHUSD",1745625760815,[[1789.8,5.58721644],[1789.7,5.5873998],[1789.6,6.14800751],[1789.5,0.828],[1789.4,5.58833847]],[[1789.9,0.05],[1790.2,0.7856],[1790.4,5.89739491],[1790.5,5.99192274],[1790.6,4.787]]]
["bitfinex","ETHUSD",1745625761020,[[1789.8,5.58721644],[1789.7,5.5873998],[1789.6,6.14800751],[1789.5,0.828],[1789.4,5.58833847]],[[1789.9,0.05],[1790.2,0.7856],[1790.3,0.51980133],[1790.4,0.3118828],[1790.5,5.99192274]]]
["bitfinex","ETHUSD",1745625761222,[[1789.8,6.70467806],[1789.7,5.5873998],[1789.6,6.14800751],[1789.5,0.828],[1789.4,5.58833847]],[[1789.9,0.05],[1790.2,0.7856],[1790.3,0.51980133],[1790.4,0.3118828],[1790.5,0.406758]]]
["bitfinex","ETHUSD",1745625761649,[[1789.8,7.26487806],[1789.7,5.5873998],[1789.6,5.58780751],[1789.5,0.828],[1789.4,5.58833847]],[[1789.9,0.05],[1790.2,0.7856],[1790.3,5.30680133],[1790.4,0.3118828],[1790.5,0.406758]]]
["bitfinex","ETHUSD",1745625761818,[[1789.8,8.09287806],[1789.7,5.5873998],[1789.6,5.58780751],[1789.4,5.58833847],[1705.9,0.131]],[[1789.9,0.05],[1790.2,0.7856],[1790.3,5.30680133],[1790.4,0.3118828],[1790.5,0.406758]]]
["bitfinex","ETHUSD",1745625762027,[[1789.8,11.09287806],[1789.7,5.5873998],[1789.6,8.58780751],[1789.4,6.13833847],[1789.3,7.68502469]],[[1789.9,0.05],[1790.4,5.5726],[1790.5,0.406758],[1790.7,16.764],[1790.8,5.58413769]]]
["bitfinex","ETHUSD",1745625762228,[[1789.8,11.09287806],[1789.7,5.5873998],[1789.6,5.58780751],[1789.4,6.13833847],[1789.3,7.68502469]],[[1789.9,0.05],[1790.4,0.7856],[1790.5,0.406758],[1790.7,16.764],[1790.8,3.0]]]
["bitfinex","ETHUSD",1745625762434,[[1789.8,11.09287806],[1789.7,5.5873998],[1789.6,11.9865959],[1789.4,6.13833847],[1789.3,6.34712224]],[[1789.9,1e-08],[1790.5,5.193758],[1790.6,0.7856],[1790.7,16.764],[1791.0,5.58361001]]]
["bitfinex","ETHUSD",1745625762641,[[1789.8,11.09287806],[1789.7,5.5873998],[1789.6,11.9865959],[1789.4,6.13833847],[1789.3,6.34712224]],[[1789.9,1e-08],[1790.5,5.193758],[1790.6,0.7856],[1790.7,16.764],[1790.9,8.63392533]]]
["bitfinex","ETHUSD",1745625762838,[[1789.8,11.09287806],[1789.7,5.5873998],[1789.6,11.71270996],[1789.4,6.13833847],[1789.3,6.34712224]],[[1789.9,1e-08],[1790.5,5.193758],[1790.6,0.7856],[1790.7,16.764],[1790.8,5.58409977]]]
["bitfinex","ETHUSD",1745625763022,[[1789.8,11.09287806],[1789.7,5.5873998],[1789.6,11.71270996],[1789.4,6.13833847],[1789.3,6.34712224]],[[1789.9,1e-08],[1790.5,0.406758],[1790.6,0.7856],[1790.7,16.764],[1790.8,5.58409977]]]
["bitfinex","ETHUSD",1745625763331,[[1789.8,10.53267806],[1789.7,5.5873998],[1789.6,11.71270996],[1789.4,6.41286433],[1789.3,6.34712224]],[[1789.9,1e-08],[1790.5,0.406758],[1790.6,5.5726],[1790.7,16.764],[1790.8,5.58409977]]]
["bitfinex","ETHUSD",1745625764158,[[1789.8,10.96141469],[1789.7,5.5873998],[1789.6,11.71270996],[1789.4,6.41286433],[1789.3,6.34712224]],[[1789.9,1e-08],[1790.5,0.406758],[1790.6,5.5716],[1790.7,16.764],[1790.8,5.58409977]]]
["bitfinex","ETHUSD",1745625764355,[[1789.8,10.96141469],[1789.7,5.5873998],[1789.6,11.71270996],[1789.4,6.41286433],[1789.3,6.34712224]],[[1789.9,1e-08],[1790.5,0.406758],[1790.6,5.5716],[1790.7,16.764],[1790.9,0.05]]]
["bitfinex","ETHUSD",1745625764560,[[1789.8,10.96141469],[1789.7,5.5873998],[1789.6,11.71270996],[1789.4,6.41286433],[1789.3,6.34712224]],[[1789.9,1e-08],[1790.5,0.406758],[1790.6,5.5716],[1790.7,16.764],[1790.9,5.63380347]]]
["bitfinex","ETHUSD",1745625765171,[[1789.8,11.51141469],[1789.7,5.5873998],[1789.6,11.71270996],[1789.4,6.41286433],[1789.3,6.34712224]],[[1789.9,1e-08],[1790.5,0.406758],[1790.6,5.5716],[1790.7,16.764],[1790.9,0.05]]]
["bitfinex","ETHUSD",1745625765468,[[1790.4,5.58534405],[1790.3,5.58553281],[1790.2,5.5858776],[1790.1,6.38905802],[1789.9,3.0]],[[1790.5,0.406758],[1790.6,5.5716],[1790.7,16.764],[1790.9,0.05],[1791.3,5.58268184]]]
["bitfinex","ETHUSD",1745625765625,[[1790.4,5.58534405],[1790.3,5.58553281],[1790.2,5.5858776],[1790.1,6.38905802],[1789.9,3.0]],[[1790.5,0.406758],[1790.6,5.5716],[1790.7,16.764],[1790.9,0.05],[1791.1,3.0]]]
["bitfinex","ETHUSD",1745625765961,[[1790.4,5.58534405],[1790.3,5.58553281],[1790.2,5.5858776],[1790.1,6.38905802],[1789.9,3.0]],[[1790.5,0.406758],[1790.6,5.5716],[1790.9,0.05],[1791.1,3.0],[1791.4,16.76]]]
["bitfinex","ETHUSD",1745625766334,[[1789.9,3.0]],[[1790.5,0.406758],[1790.6,5.5716],[1790.9,0.05],[1791.1,3.0],[1791.4,16.76]]]
["bitfinex","ETHUSD",1745625766335,[[1789.9,6.38943604],[1789.8,1.54619825],[1789.7,3.0],[1789.6,11.71264448],[1789.4,0.27452586]],[[1790.5,0.406758],[1790.6,5.5716],[1790.9,0.05],[1791.1,3.0],[1791.2,0.42362281]]]
["bitfinex","ETHUSD",1745625766562,[[1790.3,11.17112032],[1790.0,6.22553577],[1789.9,6.38943604],[1789.8,1.54619825],[1789.7,3.0]],[[1790.5,0.406758],[1790.6,5.5716],[1790.8,5.58423331],[1790.9,0.05],[1791.0,5.58362575]]]
["bitfinex","ETHUSD",1745625766757,[[1790.3,5.58555167],[1790.0,6.22553577],[1789.9,6.38943604],[1789.8,1.54619825],[1789.7,3.0]],[[1790.5,0.406758],[1790.6,5.5716],[1790.9,5.63398148],[1791.0,5.58362575],[1791.1,3.0]]]
["bitfinex","ETHUSD",1745625766947,[[1790.4,5.58534405],[1790.3,5.58555167],[1790.0,6.22553577],[1789.9,6.38943604],[1789.8,1.54619825]],[[1790.5,0.406758],[1790.6,5.5716],[1790.9,5.63398148],[1791.0,5.58362575],[1791.1,3.0]]]
["bitfinex","ETHUSD",1745625767564,[[1790.2,5.58578079],[1790.1,5.58625962],[1790.0,0.6389436],[1789.9,6.38943604],[1789.8,1.54619825]],[[1790.5,0.406758],[1790.6,5.5716],[1790.8,5.58423581],[1790.9,0.05],[1791.1,3.0]]]
["bitfinex","ETHUSD",1745625767753,[[1790.2,5.58596549],[1790.0,0.6389436],[1789.9,6.38943604],[1789.8,1.54619825],[1789.7,3.0]],[[1790.5,0.406758],[1790.6,5.5716],[1790.7,5.58461803],[1790.8,3.0],[1790.9,0.05]]]
["bitfinex","ETHUSD",1745625767954,[[1790.2,5.58596549],[1790.1,5.58626849],[1790.0,0.6389436],[1789.9,6.38943604],[1789.8,1.54619825]],[[1790.5,0.406758],[1790.6,5.5716],[1790.7,5.58461803],[1790.8,8.5842518],[1790.9,0.05]]]
["bitfinex","ETHUSD",1745625768132,[[1790.2,5.58596549],[1790.1,5.58626849],[1790.0,0.6389436],[1789.9,6.38943604],[1789.8,1.54619825]],[[1790.5,0.406758],[1790.6,5.5716],[1790.7,5.58461803],[1790.8,8.58426964],[1790.9,0.05]]]
["bitfinex","ETHUSD",1745625769461,[[1790.2,5.58596549],[1790.0,6.2253071],[1789.9,6.38943604],[1789.8,1.54619825],[1705.9,0.131]],[[1790.5,0.406758],[1790.6,5.5716],[1790.7,5.58461803],[1790.8,3.0],[1790.9,0.05]]]
["bitfinex","ETHUSD",1745625769661,[[1790.2,5.58579669],[1790.1,5.58607047],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.5,0.406758],[1790.6,5.5716],[1790.7,5.58461803],[1790.8,8.58425131],[1790.9,0.05]]]
["bitfinex","ETHUSD",1745625769864,[[1790.2,5.58579669],[1790.1,5.58607047],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.5,0.406758],[1790.6,5.5716],[1790.7,5.58461803],[1790.8,8.58426715],[1790.9,0.05]]]
["bitfinex","ETHUSD",1745625770169,[[1790.2,5.58579669],[1790.1,5.58607047],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.5,0.406758],[1790.6,5.5716],[1790.7,5.58461803],[1790.8,3.0],[1790.9,0.05]]]
["bitfinex","ETHUSD",1745625770463,[[1790.2,5.58579669],[1790.1,5.58607047],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.4,0.7798],[1790.5,0.406758],[1790.6,4.786],[1790.7,5.58459879],[1790.8,3.0]]]
["bitfinex","ETHUSD",1745625770662,[[1790.2,5.58579669],[1790.1,5.58607047],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.4,0.7798],[1790.5,0.406758],[1790.6,4.786],[1790.7,5.58459879],[1790.8,8.584234]]]
["bitfinex","ETHUSD",1745625770865,[[1790.2,5.58579669],[1790.1,5.58607047],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.4,0.7798],[1790.5,0.406758],[1790.6,4.786],[1790.7,5.58459879],[1790.8,3.0]]]
["bitfinex","ETHUSD",1745625771163,[[1790.2,5.58579669],[1790.1,5.58607047],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.4,0.7798],[1790.5,0.406758],[1790.6,4.786],[1790.8,3.0]]]
["bitfinex","ETHUSD",1745625771164,[[1790.2,5.58579669],[1790.1,5.58607047],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.4,0.7798],[1790.5,0.406758],[1790.6,4.786],[1790.8,8.58426357],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745625771365,[[1790.2,5.58579669],[1790.1,5.58607047],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.4,0.7798],[1790.5,0.406758],[1790.6,4.786],[1790.7,5.58451197],[1790.8,8.58426357]]]
["bitfinex","ETHUSD",1745625771733,[[1790.2,5.58579669],[1790.1,5.58607047],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.4,0.7798],[1790.5,0.406758],[1790.6,10.3707369],[1790.7,5.58451197],[1790.8,3.0]]]
["bitfinex","ETHUSD",1745625771941,[[1790.2,5.5857378],[1790.1,5.58612104],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.4,5.5648],[1790.5,0.406758],[1790.7,5.58451197],[1790.8,8.58423206],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745625772142,[[1790.2,5.5857378],[1790.1,5.58612104],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.4,5.5648],[1790.5,0.406758],[1790.7,5.58451197],[1790.8,8.58423206],[1793.6,1.677013]]]
["bitfinex","ETHUSD",1745625772565,[[1790.2,5.5857378],[1790.1,5.58612104],[1790.0,0.6389436],[1789.9,6.38969665],[1789.8,1.54619825]],[[1790.4,5.5648],[1790.5,0.406758],[1790.7,5.58451197],[1790.8,8.58425933],[1793.6,1.677013]]]
["bitfinex","ETHUSD",1745625772729,[[1790.0,5.58653301],[1789.8,1.11746162],[1789.7,0.7876],[1789.6,5.58774203],[1789.4,6.13833046]],[[1790.4,5.5648],[1790.5,0.406758],[1790.8,3.0],[1791.2,0.42362281],[1791.4,16.96]]]
["bitfinex","ETHUSD",1745625772932,[[1789.9,5.5867204],[1789.8,6.70452325],[1789.6,5.58779183],[1789.5,0.7876],[1789.4,5.58833046]],[[1790.3,0.7798],[1790.4,10.96768562],[1790.5,8.991908],[1790.7,0.4123999],[1790.8,5.58440272]]]
["bitfinex","ETHUSD",1745625773164,[[1789.9,0.5602],[1789.8,6.70445978],[1789.6,5.58779183],[1789.5,0.7876],[1789.4,8.58833046]],[[1790.3,0.7798],[1790.4,10.96768562],[1790.5,8.99192973],[1790.7,5.996881],[1790.8,5.58440272]]]
["bitfinex","ETHUSD",1745625773383,[[1789.9,6.14692602],[1789.8,6.70445978],[1789.6,5.58779183],[1789.5,0.7876],[1789.4,8.58833046]],[[1790.3,0.7798],[1790.4,10.96768562],[1790.5,8.99193269],[1790.7,5.996881],[1790.8,5.58440272]]]
["bitfinex","ETHUSD",1745625774169,[[1789.9,6.14689693],[1789.8,1.11746162],[1789.6,5.58779183],[1789.5,0.7876],[1789.4,8.58833046]],[[1790.3,0.7798],[1790.4,10.96768562],[1790.5,8.99193269],[1790.7,5.996881],[1791.2,6.0067301]]]
["bitfinex","ETHUSD",1745625774466,[[1790.0,5.5865545],[1789.9,6.14689693],[1789.8,1.11746162],[1789.6,5.58779183],[1789.5,0.7876]],[[1790.3,0.7798],[1790.4,10.96768562],[1790.5,8.99193269],[1790.7,5.996881],[1791.2,6.0067301]]]
["bitfinex","ETHUSD",1745625774467,[[1790.0,5.5865545],[1789.9,6.14689693],[1789.8,1.11746162],[1789.6,5.58779183],[1789.5,0.7876]],[[1790.3,1.95454856],[1790.4,10.96768562],[1790.5,8.99193269],[1790.7,5.996881],[1791.2,6.0067301]]]
["bitfinex","ETHUSD",1745625774793,[[1790.4,5.58534405],[1790.3,5.58552304],[1790.0,5.58656312],[1789.9,4.3478],[1789.8,1.53816717]],[[1790.5,0.406758],[1790.8,0.7798],[1791.0,5.58358633],[1791.2,0.42362281],[1791.3,5.58256099]]]
["bitfinex","ETHUSD",1745625774929,[[1790.4,5.58534405],[1790.3,5.58552304],[1790.1,6.14639568],[1789.9,9.37435463],[1789.8,2.29658121]],[[1790.5,0.406758],[1790.8,0.7798],[1791.0,5.58358633],[1791.2,0.42362281]]]
["bitfinex","ETHUSD",1745625774930,[[1790.4,5.58534405],[1790.3,5.58552304],[1790.1,6.14639568],[1789.9,9.37435463],[1789.8,2.29658121]],[[1790.5,0.406758],[1790.8,5.5648],[1790.9,5.63393243],[1791.0,5.5836157],[1791.2,6.00647999]]]
["bitfinex","ETHUSD",1745625775135,[[1790.3,5.58548315],[1790.2,6.14591507],[1790.0,5.58650472],[1789.9,3.7876],[1789.8,2.29658121]],[[1790.5,0.406758],[1790.8,11.14907198],[1790.9,5.63393243],[1791.0,3.0],[1791.1,5.58318297]]]
["bitfinex","ETHUSD",1745625775376,[[1790.3,5.58548315],[1790.2,6.14591507],[1790.0,5.58650472],[1789.9,3.7876],[1789.8,1.53816717]],[[1790.5,1.176058],[1790.8,10.36927198],[1790.9,5.63393243],[1791.0,3.0],[1791.1,5.58318297]]]
["bitfinex","ETHUSD",1745625775742,[[1790.3,11.17098759],[1790.2,0.5602],[1790.0,5.58650472],[1789.9,3.7876],[1789.8,7.12522649]],[[1790.5,1.176058],[1790.8,10.36927198],[1790.9,5.63393243],[1791.1,5.58318297],[1791.3,5.893]]]
["bitfinex","ETHUSD",1745625775945,[[1790.3,11.17098759],[1790.2,0.5602],[1790.0,5.58650472],[1789.9,3.7876],[1789.8,7.12522649]],[[1790.5,1.176058],[1790.8,10.36927198],[1790.9,5.63393243],[1791.0,3.0],[1791.1,5.58318297]]]
["bitfinex","ETHUSD",1745625776145,[[1790.4,5.58534405],[1790.3,5.58548315],[1790.1,0.5602],[1790.0,5.58650472],[1789.9,3.7876]],[[1790.5,1.176058],[1790.8,10.36927198],[1790.9,5.63393243],[1791.0,3.0],[1791.1,5.58318297]]]
["bitfinex","ETHUSD",1745625776969,[[1790.4,5.58534405],[1790.2,6.14598242],[1790.0,5.58650472],[1789.9,3.7876],[1704.9,0.69300964]],[[1790.5,1.176058],[1790.8,10.36927198],[1790.9,5.63393243],[1791.0,3.0],[1791.1,5.58318297]]]
["bitfinex","ETHUSD",1745625777155,[[1790.4,5.58534405],[1790.3,5.58545338],[1790.2,0.5602],[1790.0,5.58650472],[1789.9,3.7876]],[[1790.5,1.176058],[1790.8,4.785],[1790.9,5.63393243],[1791.0,8.58361236],[1791.1,5.58318297]]]
["bitfinex","ETHUSD",1745625777361,[[1790.4,5.58534405],[1790.3,5.58545338],[1790.2,0.5602],[1790.1,5.5862772],[1789.9,3.7876]],[[1790.5,1.176058],[1790.8,4.785],[1790.9,5.63393243],[1791.0,8.58361236],[1791.2,6.00655752]]]
["bitfinex","ETHUSD",1745625777871,[[1790.4,5.58534405],[1790.3,5.58545338],[1790.2,0.5602],[1790.1,5.5862772],[1789.9,9.37438635]],[[1790.5,1.176058],[1790.8,4.785],[1790.9,5.63393243],[1791.0,8.58361236],[1791.2,6.00655752]]]
["bitfinex","ETHUSD",1745625778170,[[1790.4,5.58534405],[1790.3,5.58545338],[1790.2,0.5602],[1790.1,5.5862772],[1789.9,9.37438635]],[[1790.5,0.406758],[1790.7,0.7693],[1790.8,4.785],[1790.9,5.63393243],[1791.0,8.58361236]]]
["bitfinex","ETHUSD",1745625780467,[[1790.4,5.58534405],[1790.3,5.58545338],[1790.2,0.5602],[1790.1,5.5862772],[1789.9,9.37438635]],[[1790.5,0.406758],[1790.7,0.7693],[1790.8,4.785],[1790.9,5.63393243],[1791.0,3.0]]]
["bitfinex","ETHUSD",1745625780660,[[1790.4,5.58534405],[1790.3,5.58545338],[1790.2,0.5602],[1790.1,5.5862772],[1789.9,9.37438635]],[[1790.5,0.406758],[1790.7,0.7693],[1790.8,4.785],[1790.9,5.63398732],[1791.0,8.58366227]]]
["bitfinex","ETHUSD",1745625783275,[[1790.4,5.58534405],[1790.3,5.58545338],[1790.2,1.3695],[1790.1,5.5862772],[1789.9,8.58678635]],[[1790.5,0.406758],[1790.7,0.7693],[1790.8,4.785],[1790.9,5.63398732],[1791.0,8.58366227]]]
["bitfinex","ETHUSD",1745625783772,[[1790.4,5.58534405],[1790.3,5.58545338],[1790.2,1.3695],[1790.1,5.5862772],[1789.9,8.58678635]],[[1790.5,0.406758],[1790.7,0.7693],[1790.8,4.785],[1790.9,5.63398732],[1791.0,8.5836498]]]
["bitfinex","ETHUSD",1745625783996,[[1790.0,5.58640189],[1789.8,1.92676162],[1789.7,5.58745921],[1789.4,5.58818293],[1789.3,4.784]],[[1790.5,0.406758],[1790.8,4.785],[1790.9,5.63398732],[1791.0,8.5836498]]]
["bitfinex","ETHUSD",1745625783997,[[1790.0,5.58640189],[1789.8,1.92676162],[1789.7,5.58745921],[1789.4,5.58818293],[1789.3,4.784]],[[1790.4,0.8165],[1790.5,5.99194113],[1790.8,10.36917333],[1790.9,5.63398732],[1791.0,8.893]]]
["bitfinex","ETHUSD",1745625784148,[[1789.9,5.58667609],[1789.8,7.51383043],[1789.6,5.58779324],[1789.4,5.58818293],[1789.3,4.784]],[[1790.4,11.18586461],[1790.5,5.99194113],[1790.7,8.58440881],[1790.9,11.52698732],[1791.2,6.20655752]]]
["bitfinex","ETHUSD",1745625784470,[[1790.0,0.5602],[1789.9,11.17336073],[1789.8,1.92676162],[1789.6,5.58779324],[1789.4,8.58818293]],[[1790.4,11.18586461],[1790.5,5.99194113],[1790.7,8.58440881],[1790.9,11.52698732],[1791.2,6.20655752]]]
["bitfinex","ETHUSD",1745625784675,[[1790.0,0.5602],[1789.9,11.17336073],[1789.8,1.92676162],[1789.6,5.58779324],[1789.4,8.58818293]],[[1790.4,12.90364518],[1790.5,5.99194113],[1790.7,8.58440881],[1790.9,11.52698732],[1791.2,6.20655752]]]
["bitfinex","ETHUSD",1745625784983,[[1790.0,6.14675328],[1789.9,5.58667609],[1789.8,1.92676162],[1789.7,5.58751854],[1789.4,8.58818293]],[[1790.4,12.90364518],[1790.5,5.99194113],[1790.7,8.58440881],[1790.9,11.52698732],[1791.2,6.20655752]]]
["bitfinex","ETHUSD",1745625785290,[[1790.0,6.1467003],[1789.9,5.58678765],[1789.8,1.92676162],[1789.7,5.58751854],[1789.6,0.42707233]],[[1790.4,12.90362884],[1790.5,5.99194113],[1790.6,5.893],[1790.7,3.41685509],[1790.8,5.584144]]]
["bitfinex","ETHUSD",1745625785453,[[1790.0,6.1467003],[1789.9,5.58678765],[1789.8,1.92676162],[1789.7,5.58751854],[1789.6,0.42707233]],[[1790.4,12.90362884],[1790.5,5.99194113],[1790.7,3.41685509],[1790.8,5.584144],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745625785817,[[1790.0,6.1467003],[1789.9,5.58678765],[1789.8,1.92676162],[1789.7,5.58751854],[1789.6,0.42707233]],[[1790.4,12.90362884],[1790.5,5.99194113],[1790.7,3.41685509],[1790.8,5.584144],[1790.9,11.52698732]]]
["bitfinex","ETHUSD",1745625786145,[[1790.0,6.1467003],[1789.9,5.58678765],[1789.8,1.92676162],[1789.7,5.58751854],[1789.6,0.42707233]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58488244],[1790.7,3.41685509],[1790.8,5.584144]]]
["bitfinex","ETHUSD",1745625786572,[[1790.0,6.1467003],[1789.9,5.58678765],[1789.8,1.92676162],[1789.7,5.58751854],[1789.6,0.42707233]],[[1790.4,7.31828057],[1790.5,11.57724934],[1790.7,3.41685509],[1790.8,5.584144],[1980.0,0.509198]]]
["bitfinex","ETHUSD",1745625787188,[[1790.0,6.1467003],[1789.9,5.58678765],[1789.8,1.92676162],[1789.7,5.58751854],[1789.6,0.42707233]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58487235],[1790.7,3.41685509],[1790.8,5.584144]]]
["bitfinex","ETHUSD",1745625787482,[[1790.0,6.1467003],[1789.9,5.58678765],[1789.8,1.92676162],[1789.7,5.58751854],[1789.6,0.42707233]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58487235],[1790.7,3.41685509],[1790.8,22.336144]]]
["bitfinex","ETHUSD",1745625787989,[[1790.0,5.5865003],[1789.9,5.58678765],[1789.8,1.92676162],[1789.7,5.58751854],[1705.4,14.41629927]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58487235],[1790.7,3.41685509],[1790.8,22.336144]]]
["bitfinex","ETHUSD",1745625788357,[[1790.0,5.5865003],[1789.9,6.14698765],[1789.8,1.92676162],[1789.7,5.58751854],[1705.4,14.41629927]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58487235],[1790.7,3.41685509],[1790.8,22.336144]]]
["bitfinex","ETHUSD",1745625788686,[[1790.0,5.58639411],[1789.9,0.5602],[1789.8,1.92676162],[1789.7,5.58751854],[1788.4,2.72507324]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58485881],[1790.7,3.41685509],[1790.8,22.336144]]]
["bitfinex","ETHUSD",1745625788892,[[1790.0,5.58659217],[1789.9,0.5602],[1789.8,1.92676162],[1789.7,5.58751854],[1788.4,2.72507324]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58485881],[1790.7,3.41685509],[1790.8,22.336144]]]
["bitfinex","ETHUSD",1745625789056,[[1790.0,5.58659217],[1789.9,6.14694781],[1789.8,1.92676162],[1789.7,5.58751854],[1788.4,2.72507324]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58485881],[1790.7,3.41685509],[1790.8,22.336144]]]
["bitfinex","ETHUSD",1745625789261,[[1790.0,5.58659217],[1789.9,6.14694781],[1789.8,1.92676162],[1789.7,5.58751854],[1789.6,0.42207392]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58485881],[1790.7,3.41685509],[1790.8,22.336144]]]
["bitfinex","ETHUSD",1745625789595,[[1790.0,5.58638559],[1789.9,6.14693676],[1789.8,1.92676162],[1789.7,5.58751854],[1789.6,0.42207392]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58485881],[1790.7,3.41685509],[1790.8,22.336144]]]
["bitfinex","ETHUSD",1745625789777,[[1790.0,5.58638559],[1789.9,6.14693676],[1789.8,1.92676162],[1789.7,5.58751854],[1789.6,0.42207392]],[[1790.4,7.31828057],[1790.5,11.57720536],[1790.7,3.41685509],[1790.8,22.336144],[1980.0,0.509198]]]
["bitfinex","ETHUSD",1745625790095,[[1790.0,5.58638559],[1789.9,6.14693676],[1789.8,1.92676162],[1789.7,5.58751854],[1789.6,0.42207392]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58485808],[1790.7,3.41685509],[1790.8,22.336144]]]
["bitfinex","ETHUSD",1745625790996,[[1790.1,5.58625282],[1790.0,5.58638559],[1789.9,0.5602],[1789.8,7.51394575],[1789.7,5.58751854]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58485808],[1790.7,3.41685509],[1790.8,22.336144]]]
["bitfinex","ETHUSD",1745625791165,[[1790.1,5.58625282],[1790.0,5.58638559],[1789.9,0.5602],[1789.8,7.51394575],[1789.5,5.58795564]],[[1790.4,7.31828057],[1790.5,5.99194113],[1790.6,5.58485808],[1790.7,3.41685509],[1790.8,22.336144]]]
["bitfinex","ETHUSD",1745625791993,[[1790.1,1.11726384],[1789.9,0.5602],[1789.8,7.51394575],[1789.7,3.0],[1789.5,6.13795564]],[[1790.5,0.406758],[1790.6,0.8237],[1790.8,22.336144]]]
["bitfinex","ETHUSD",1745625791994,[[1790.1,1.11726384],[1789.9,0.5602],[1789.8,7.51394575],[1789.7,3.0],[1789.5,6.13795564]],[[1790.5,0.406758],[1790.6,0.8237],[1790.8,16.752],[1790.9,0.05],[1791.2,0.42362281]]]
["bitfinex","ETHUSD",1745625792180,[[1790.4,5.58534405],[1790.3,12.49470576],[1790.1,7.62896624],[1790.0,3.0],[1789.9,5.58676625]],[[1790.5,0.406758],[1790.9,0.05],[1791.0,0.8237],[1791.1,10.40633392],[1791.4,5.5824617]]]
["bitfinex","ETHUSD",1745625792497,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,5.99987214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,0.05],[1791.0,8.6467],[1791.2,5.58306127],[1791.4,5.5824617]]]
["bitfinex","ETHUSD",1745625792694,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,5.99987214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,0.05],[1791.0,8.6467],[1791.2,5.58306127],[1791.3,5.99109832]]]
["bitfinex","ETHUSD",1745625792872,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,5.99987214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,0.05],[1791.0,8.6467],[1791.2,11.16618606],[1791.3,0.40837892]]]
["bitfinex","ETHUSD",1745625793071,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,5.99987214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,0.05],[1791.0,8.6467],[1791.1,5.58316241],[1791.2,5.58306127]]]
["bitfinex","ETHUSD",1745625793392,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,5.99987214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,0.05],[1791.0,0.8237],[1791.2,5.58306089],[1791.3,5.9911005]]]
["bitfinex","ETHUSD",1745625793603,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,5.99987214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,0.05],[1791.0,0.8237],[1791.3,5.9911005]]]
["bitfinex","ETHUSD",1745625793604,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,5.99987214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,0.05],[1791.0,0.8237],[1791.3,5.58273648],[1791.4,5.58236982]]]
["bitfinex","ETHUSD",1745625793756,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,5.99987214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,4.873],[1791.0,0.8237],[1791.3,5.58273648],[1791.4,5.58236982]]]
["bitfinex","ETHUSD",1745625793958,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,5.99987214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,4.873],[1791.0,0.8237],[1791.3,14.16555065],[1791.8,5.58112695]]]
["bitfinex","ETHUSD",1745625794390,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,5.99987214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,4.873],[1791.0,0.8237],[1791.2,5.58286355],[1791.3,8.58273648]]]
["bitfinex","ETHUSD",1745625794693,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,5.99987214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,4.873],[1791.0,0.8237],[1791.2,5.58286355],[1791.3,8.58271085]]]
["bitfinex","ETHUSD",1745625794892,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,10.82287214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,0.05],[1791.0,0.8237],[1791.2,5.58286355],[1791.3,8.58271085]]]
["bitfinex","ETHUSD",1745625795093,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,10.82287214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,0.05],[1791.0,5.6467],[1791.2,5.58286355],[1791.3,8.58271085]]]
["bitfinex","ETHUSD",1745625796090,[[1790.4,6.14554405],[1790.3,11.93450576],[1790.1,10.82287214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,0.406758],[1790.9,0.05],[1791.0,5.6467],[1791.3,8.58272192],[1791.4,6.00604576]]]
["bitfinex","ETHUSD",1745625796497,[[1790.4,9.91784405],[1790.3,11.17100576],[1790.1,10.82287214],[1790.0,3.0],[1789.9,6.39114575]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.5,5.58199413],[1791.7,16.753]]]
["bitfinex","ETHUSD",1745625796703,[[1790.4,9.91784405],[1790.3,11.17100576],[1790.1,10.82287214],[1789.9,6.39114575],[1789.7,0.64944355]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.4,0.51973539],[1791.5,5.58199413]]]
["bitfinex","ETHUSD",1745625796994,[[1790.4,9.91784405],[1790.3,11.17100576],[1790.1,10.82287214],[1789.9,6.39114575],[1789.7,0.64944355]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.1,4.822],[1791.4,0.51973539]]]
["bitfinex","ETHUSD",1745625797207,[[1790.4,9.91784405],[1790.3,11.17100576],[1790.1,10.82287214],[1789.9,6.39114575],[1789.7,0.64944355]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.1,4.822],[1791.4,6.10197985]]]
["bitfinex","ETHUSD",1745625797806,[[1790.4,6.91784405],[1790.3,11.17100576],[1790.2,3.0],[1790.1,10.82287214],[1789.9,5.58676625]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.1,4.822],[1791.2,5.58295481]]]
["bitfinex","ETHUSD",1745625798106,[[1790.4,6.91784405],[1790.3,11.17100576],[1790.2,3.0],[1790.1,10.82287214],[1789.9,5.58676625]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.1,4.822],[1791.3,5.58273881]]]
["bitfinex","ETHUSD",1745625799174,[[1790.4,6.91784405],[1790.3,11.17100576],[1790.2,3.0],[1790.1,10.82287214],[1789.9,5.58676625]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.1,4.822],[1791.5,8.58205664]]]
["bitfinex","ETHUSD",1745625799402,[[1790.4,6.91784405],[1790.3,11.17100576],[1790.2,3.0],[1790.1,10.82287214],[1789.9,5.58676625]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.1,4.822],[1791.3,5.58261207]]]
["bitfinex","ETHUSD",1745625799585,[[1790.4,6.91784405],[1790.3,11.19436334],[1790.2,3.0],[1790.1,10.82287214],[1789.9,5.58676625]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.1,4.822],[1791.3,5.58261207]]]
["bitfinex","ETHUSD",1745625800514,[[1790.4,6.91784405],[1790.3,11.19436334],[1790.2,3.0],[1790.1,10.82287214],[1789.9,5.58676625]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.1,4.822],[1791.3,11.16538711]]]
["bitfinex","ETHUSD",1745625800685,[[1790.4,6.91784405],[1790.3,11.19436334],[1790.2,3.0],[1790.1,10.82287214],[1789.9,5.58676625]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.1,4.822],[1791.3,5.58261207]]]
["bitfinex","ETHUSD",1745625801731,[[1790.4,9.91784405],[1790.3,11.19436334],[1790.2,0.87068006],[1790.1,10.82287214],[1789.9,6.39114575]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.1,4.822],[1791.5,8.58209162]]]
["bitfinex","ETHUSD",1745625801892,[[1790.4,12.02906479],[1790.3,11.19436334],[1790.2,0.87068006],[1790.1,10.82287214],[1789.9,6.39114575]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.1,4.822],[1791.5,8.58209162]]]
["bitfinex","ETHUSD",1745625802892,[[1790.4,12.02906479],[1790.3,11.19436334],[1790.2,0.87068006],[1790.1,10.82287214],[1789.9,6.39114575]],[[1790.5,1e-08],[1790.9,0.05],[1791.0,0.8237],[1791.1,4.822],[1791.4,5.58234933]]]
["bitfinex","ETHUSD",1745625803093,[[1790.4,12.57906479],[1790.3,11.19436334],[1790.2,0.8043795],[1790.1,12.2435522],[1789.9,5.58676625]],[[1790.5,1e-08],[1790.9,0.05],[1791.4,0.7832],[1791.7,16.753],[1791.9,0.05]]]
["bitfinex","ETHUSD",1745625803405,[[1790.8,9.14429649],[1790.6,5.58460834],[1790.5,5.58503211],[1790.4,12.05094429],[1790.3,5.60883587]],[[1790.9,1e-08],[1791.4,0.7832],[1791.6,4.822],[1791.7,16.753],[1791.9,0.05]]]
["bitfinex","ETHUSD",1745625803615,[[1790.8,9.96519649],[1790.7,5.58427654],[1790.6,10.40660834],[1790.5,7.26009167],[1790.4,8.24656479]],[[1790.9,1e-08],[1791.4,0.7832],[1791.7,16.753],[1791.9,5.6306705],[1792.5,6.57890334]]]
["bitfinex","ETHUSD",1745625803799,[[1790.8,11.52014379],[1790.7,5.58427654],[1790.6,10.40660834],[1790.5,7.26009167],[1790.4,8.24656479]],[[1790.9,1e-08],[1791.4,0.7832],[1791.6,4.822],[1791.7,16.753],[1791.9,8.6306705]]]
["bitfinex","ETHUSD",1745625804323,[[1790.8,11.52014379],[1790.7,5.58427654],[1790.6,10.40660834],[1790.5,7.26009167],[1790.4,8.24656479]],[[1790.9,1e-08],[1791.4,0.7832],[1791.6,4.822],[1791.7,16.753],[1791.8,5.58109249]]]
["bitfinex","ETHUSD",1745625805108,[[1791.7,5.58129151],[1791.3,5.58248582],[1791.2,0.8241],[1791.1,6.14333152],[1791.0,0.55]],[[1791.8,0.8012],[1791.9,0.05],[1792.1,4.822],[1792.3,5.98628855],[1792.5,17.749]]]
["bitfinex","ETHUSD",1745625805309,[[1791.2,12.43692436],[1791.1,6.14333152],[1791.0,4.822],[1790.9,3.8043795],[1790.8,2.97562736]],[[1791.8,0.8012],[1791.9,0.05],[1792.1,4.822],[1792.2,5.57988893],[1792.3,5.98633618]]]
["bitfinex","ETHUSD",1745625805512,[[1791.2,6.03],[1791.1,0.5602],[1791.0,6.40754497],[1790.9,3.0],[1790.8,1.5549473]],[[1791.7,0.8012],[1791.8,5.58116895],[1791.9,0.05],[1792.1,10.4020671],[1792.3,5.98630821]]]
["bitfinex","ETHUSD",1745625805720,[[1791.3,5.58223529],[1791.2,11.61270339],[1791.1,0.5602],[1791.0,0.8241],[1790.9,3.0]],[[1791.7,4.821],[1791.9,5.630725],[1792.0,3.0],[1792.1,5.58009103],[1792.2,5.57989584]]]
["bitfinex","ETHUSD",1745625806015,[[1791.3,11.16454931],[1791.2,6.03],[1791.1,0.5602],[1791.0,6.40750457],[1790.9,3.0]],[[1791.6,1.2833],[1791.7,4.821],[1791.8,5.58110355],[1791.9,0.05],[1792.0,8.58053041]]]
["bitfinex","ETHUSD",1745625806215,[[1791.4,5.58221845],[1791.3,5.58223529],[1791.2,6.03],[1791.1,0.5602],[1791.0,6.40750457]],[[1791.6,1.2833],[1791.7,4.821],[1791.9,5.63085092],[1792.0,8.58051671],[1792.2,5.57980903]]]
["bitfinex","ETHUSD",1745625806437,[[1791.4,5.58221845],[1791.3,5.58223529],[1791.2,6.03],[1791.1,6.14335682],[1791.0,0.8241]],[[1791.6,1.2833],[1791.7,4.821],[1791.9,5.63085092],[1792.0,8.58051671],[1792.2,5.57980903]]]
["bitfinex","ETHUSD",1745625806647,[[1791.5,5.58191459],[1791.3,5.58237364],[1791.2,6.03],[1791.1,6.14335682],[1791.0,0.8241]],[[1791.6,1.2833],[1791.7,4.821],[1791.9,0.05],[1792.0,8.58051671],[1792.2,5.57980903]]]
["bitfinex","ETHUSD",1745625806851,[[1791.4,5.58204153],[1791.2,6.03],[1791.1,0.5602],[1791.0,0.8241],[1789.1,0.56584653]],[[1791.6,0.8012],[1791.7,4.821],[1791.9,5.63070746],[1792.0,8.58051671],[1792.3,5.98622275]]]
["bitfinex","ETHUSD",1745625807025,[[1791.4,5.58204153],[1791.3,5.58237281],[1791.2,6.03],[1791.1,6.14328572],[1791.0,0.8241]],[[1791.6,0.8012],[1791.7,4.821],[1791.9,5.63070746],[1792.0,8.58051671],[1792.3,5.98622275]]]
["bitfinex","ETHUSD",1745625807426,[[1791.4,5.58204153],[1791.3,5.58237281],[1791.2,6.03],[1791.1,6.14328572],[1791.0,0.8241]],[[1791.6,0.8012],[1791.7,4.821],[1791.9,5.63070746],[1792.0,8.58051671],[1792.2,5.57977273]]]
["bitfinex","ETHUSD",1745625807938,[[1791.4,11.16402936],[1791.2,6.03],[1791.1,6.14328572],[1791.0,0.8241],[1705.4,14.41629927]],[[1791.6,0.8012],[1791.7,4.821],[1791.9,5.63070746],[1792.0,8.58051671],[1792.2,5.57977273]]]
["bitfinex","ETHUSD",1745625808247,[[1791.4,5.58198783],[1791.3,5.58235425],[1791.2,6.03],[1791.1,6.14328572],[1791.0,0.8241]],[[1791.6,0.8012],[1791.7,4.821],[1791.9,5.63070746],[1792.0,8.58051671],[1792.2,5.57977273]]]
["bitfinex","ETHUSD",1745625808450,[[1791.4,5.58198783],[1791.3,5.58235425],[1791.2,6.03],[1791.1,5.58308572],[1791.0,1.3843]],[[1791.6,0.8012],[1791.9,5.63070746],[1792.0,13.40151671],[1792.2,5.57977273],[1817.3,0.96733078]]]
["bitfinex","ETHUSD",1745625809048,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,7.821],[1792.1,5.58017019],[1792.3,5.98625484]]]
["bitfinex","ETHUSD",1745625809255,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,7.821],[1792.1,5.58017019],[1792.2,5.57987443]]]
["bitfinex","ETHUSD",1745625809549,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,7.821],[1792.1,5.58017019],[1792.2,5.57991864]]]
["bitfinex","ETHUSD",1745625810043,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,7.821],[1792.1,5.58017019],[1792.2,5.57989085]]]
["bitfinex","ETHUSD",1745625810248,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,7.821],[1792.1,11.1604749],[1795.6,10.0]]]
["bitfinex","ETHUSD",1745625810550,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,7.821],[1792.1,5.58017019],[1795.3,0.87285135]]]
["bitfinex","ETHUSD",1745625810754,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,13.40141464],[1792.1,5.58017019],[1795.3,0.87285135]]]
["bitfinex","ETHUSD",1745625811049,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,13.40141464],[1792.1,5.58017019],[1792.3,5.98618175]]]
["bitfinex","ETHUSD",1745625811654,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,13.40141464],[1792.1,5.58021356],[1792.3,5.98618175]]]
["bitfinex","ETHUSD",1745625811855,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,18.98203813],[1792.3,5.98618175],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745625812015,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,18.98203813],[1792.3,5.98618175],[1796.4,50.09]]]
["bitfinex","ETHUSD",1745625812217,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,18.98203813],[1792.3,5.98618175],[1796.2,1.675889]]]
["bitfinex","ETHUSD",1745625812418,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,18.98203813],[1792.3,5.98618175],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1745625812628,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,13.40141464],[1792.1,5.58021552],[1792.3,5.98618175]]]
["bitfinex","ETHUSD",1745625813433,[[1791.5,5.58191459],[1791.4,5.58198783],[1791.2,5.58275017],[1791.0,6.96763031],[1790.9,15.03420596]],[[1791.6,0.8012],[1791.9,0.05],[1792.0,13.40141464],[1792.1,5.58019792],[1792.3,5.98618175]]]
["bitfinex","ETHUSD",1745625814433,[[1791.8,5.58098002],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,9.8541],[1791.4,0.02335758]],[[1791.9,0.05],[1792.3,5.98618175]]]
["bitfinex","ETHUSD",1745625814434,[[1791.8,5.58098002],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,9.8541],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.3,0.406758],[1792.5,1.0],[1792.6,0.8012],[1792.7,5.57831496]]]
["bitfinex","ETHUSD",1745625814619,[[1791.8,6.96317802],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.2,0.8012],[1792.3,0.406758],[1792.5,1.0],[1792.7,10.39839079]]]
["bitfinex","ETHUSD",1745625814822,[[1791.8,6.96317802],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.2,0.8012],[1792.3,0.406758],[1792.5,1.0],[1792.7,10.39819442]]]
["bitfinex","ETHUSD",1745625815022,[[1791.8,6.96317802],[1791.7,6.14136131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.2,0.8012],[1792.3,0.406758],[1792.5,1.0],[1792.7,5.57819442]]]
["bitfinex","ETHUSD",1745625815253,[[1791.8,6.96317802],[1791.7,6.14136131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.2,0.8012],[1792.3,0.406758],[1792.4,4.82],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625815750,[[1791.8,6.96317802],[1791.7,6.14136131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.2,0.8012],[1792.3,0.406758],[1792.5,1.0],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745625815925,[[1791.8,6.96317802],[1791.7,6.14136131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.2,0.8012],[1792.3,5.226758],[1792.5,1.0],[1792.8,5.57799823]]]
["bitfinex","ETHUSD",1745625816250,[[1791.8,7.52337802],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.2,0.8012],[1792.3,5.226758],[1792.5,1.0],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745625816752,[[1791.8,7.94415808],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.2,0.8012],[1792.3,5.226758],[1792.5,1.0],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745625816943,[[1791.8,7.94415808],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.2,0.8012],[1792.3,5.226758],[1792.5,1.0],[1792.7,8.57819542]]]
["bitfinex","ETHUSD",1745625817330,[[1791.8,7.94415808],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.2,0.8012],[1792.3,5.226758],[1792.5,1.0],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745625817650,[[1791.8,7.94415808],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.2,0.8012],[1792.3,5.226758],[1792.5,1.0],[1792.7,8.57820089]]]
["bitfinex","ETHUSD",1745625818359,[[1791.8,7.94415808],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.8012],[1792.5,1.0],[1793.0,5.57725823]]]
["bitfinex","ETHUSD",1745625818526,[[1791.8,7.94415808],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,15.48259465],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,5.6202],[1792.5,1.0],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745625818859,[[1791.8,10.94415808],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,13.28697415],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.8012],[1792.5,5.819],[1792.8,3.0]]]
["bitfinex","ETHUSD",1745625819230,[[1791.8,10.94415808],[1791.7,10.40016131],[1791.6,6.13160303],[1791.5,13.28697415],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.8012],[1792.5,1.0],[1792.9,0.05]]]
["bitfinex","ETHUSD",1745625819554,[[1791.8,12.19843758],[1791.7,10.40016131],[1791.6,6.13160303],[1791.5,11.61191459],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.3,0.406758],[1792.5,1.0],[1792.6,0.8012],[1792.8,4.819]]]
["bitfinex","ETHUSD",1745625823670,[[1791.8,18.64708424],[1791.7,5.58116131],[1791.6,5.58160303],[1791.5,5.58191459],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.2,0.8176],[1792.3,0.406758],[1792.5,1.0],[1792.8,4.819]]]
["bitfinex","ETHUSD",1745625823841,[[1791.8,5.58098002],[1791.7,5.58116131],[1791.5,11.61183076],[1791.4,0.82045758],[1791.3,10.4573629]],[[1791.9,1e-08],[1792.2,0.8176],[1792.3,5.98633118],[1792.4,4.875],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625824047,[[1791.6,5.58142386],[1791.5,11.61187951],[1791.4,0.82045758],[1791.3,10.4573629],[1790.5,6.08486681]],[[1791.9,1e-08],[1792.3,5.98633118],[1792.4,4.875],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625824048,[[1791.6,5.58142386],[1791.5,11.61187951],[1791.4,0.82045758],[1791.3,10.4573629],[1790.5,6.08486681]],[[1791.9,0.81760001],[1792.1,5.5802539],[1792.3,0.406758],[1792.4,10.4543434],[1792.5,6.57910885]]]
["bitfinex","ETHUSD",1745625824350,[[1791.7,5.5812886],[1791.6,5.58142386],[1791.5,6.03],[1791.4,3.82045758],[1791.3,10.4573629]],[[1791.9,0.81760001],[1792.2,5.57991187],[1792.3,5.98633479],[1792.4,4.875],[1792.5,6.5788839]]]
["bitfinex","ETHUSD",1745625824543,[[1791.5,6.03],[1791.4,5.60557253],[1791.2,0.7971],[1790.9,6.45422825],[1790.8,2.30849347]],[[1791.9,0.81760001],[1792.0,10.45550629],[1792.3,0.406758],[1792.4,3.0],[1792.5,6.5788839]]]
["bitfinex","ETHUSD",1745625824738,[[1791.7,5.5810227],[1791.5,6.03],[1791.4,5.60557253],[1791.2,0.7971],[1790.9,6.45422825]],[[1791.9,0.81760001],[1792.0,10.45550629],[1792.3,0.406758],[1792.4,3.0],[1792.5,6.5788839]]]
["bitfinex","ETHUSD",1745625824739,[[1791.7,5.5810227],[1791.5,6.03],[1791.4,5.60546055],[1791.2,0.7971],[1790.9,11.88942825]],[[1791.9,0.81760001],[1792.0,4.875],[1792.3,0.406758],[1792.4,3.0],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625824936,[[1791.8,5.58098002],[1791.7,5.5810227],[1791.5,11.6119047],[1791.4,0.02335758],[1791.3,3.0]],[[1791.9,0.81760001],[1792.0,4.875],[1792.3,5.98636698],[1792.4,8.57925943],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625825137,[[1791.8,5.58098002],[1791.7,5.5810227],[1791.5,11.6119047],[1791.4,0.02335758],[1791.3,3.42065731]],[[1791.9,0.81760001],[1792.0,4.875],[1792.3,5.98636698],[1792.4,8.57925943],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625825331,[[1791.7,5.5810227],[1791.6,5.58145297],[1791.5,11.6119047],[1791.4,0.02335758],[1791.3,3.42065731]],[[1791.9,0.81760001],[1792.0,4.875],[1792.2,5.57975059],[1792.3,5.98636698],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745625825560,[[1791.7,5.5810227],[1791.6,5.58145297],[1791.5,6.03],[1791.4,5.60551403],[1791.3,3.42065731]],[[1791.9,0.81760001],[1792.0,4.875],[1792.2,5.57975059],[1792.3,5.98636698],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745625825761,[[1791.7,5.5810227],[1791.6,5.58145297],[1791.5,6.03],[1791.4,5.60551403],[1791.3,0.42065731]],[[1791.9,0.81760001],[1792.0,4.875],[1792.2,5.57975059],[1792.3,5.98636698],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745625825963,[[1791.6,5.58142337],[1791.5,6.03],[1791.4,5.60551403],[1791.3,0.42065731],[1791.2,9.37965763]],[[1791.9,0.81760001],[1792.0,4.875],[1792.2,5.57975059],[1792.3,0.406758],[1792.4,8.57928477]]]
["bitfinex","ETHUSD",1745625826172,[[1791.7,5.58100708],[1791.5,6.03],[1791.4,5.60551403],[1791.3,0.42065731],[1791.2,9.37965763]],[[1791.9,0.81760001],[1792.0,4.875],[1792.2,5.57975059],[1792.3,0.406758],[1792.4,8.57928477]]]
["bitfinex","ETHUSD",1745625827072,[[1791.4,0.02335758],[1791.2,0.7971],[1791.0,6.5902],[1790.9,11.32922825],[1790.8,2.30849347]],[[1791.9,1.38686001],[1792.0,4.875],[1792.3,0.406758],[1792.4,3.0],[1792.5,12.68892787]]]
["bitfinex","ETHUSD",1745625827269,[[1791.5,5.58181485],[1791.4,5.60544078],[1791.0,7.4073],[1790.9,5.58354819],[1790.8,12.01496251]],[[1791.8,0.8301],[1791.9,0.56926001],[1792.0,4.875],[1792.3,0.406758],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745625827270,[[1791.5,5.58181485],[1791.4,5.60544078],[1791.0,7.4073],[1790.9,5.58354819],[1790.8,12.01496251]],[[1791.8,0.8301],[1791.9,0.56926001],[1792.0,4.875],[1792.3,0.406758],[1792.4,19.737]]]
["bitfinex","ETHUSD",1745625827470,[[1791.7,5.58129151],[1791.4,5.60555267],[1791.2,5.58283938],[1791.1,3.0],[1791.0,7.4073]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.875],[1792.2,5.57986995],[1792.3,5.98631779]]]
["bitfinex","ETHUSD",1745625827766,[[1791.6,5.58140927],[1791.4,0.02335758],[1791.3,5.58246505],[1791.2,5.58283938],[1791.1,3.0]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.875],[1792.1,5.58009931],[1792.2,5.57986995]]]
["bitfinex","ETHUSD",1745625828077,[[1791.7,5.58129151],[1791.6,5.58140927],[1791.4,0.02335758],[1791.3,5.58246505],[1791.2,5.58283938]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.875],[1792.2,5.57986995],[1792.3,5.98632059]]]
["bitfinex","ETHUSD",1745625828455,[[1791.7,5.58129151],[1791.6,5.58140927],[1791.4,0.84045758],[1791.2,5.58283938],[1791.0,6.5902]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.875],[1792.3,5.98630799],[1792.5,7.11]]]
["bitfinex","ETHUSD",1745625828643,[[1791.7,5.58129151],[1791.6,5.58140927],[1791.4,6.42260944],[1791.2,6.39818924],[1791.1,3.42057364]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.875],[1792.2,5.57993276],[1792.3,5.9863376]]]
["bitfinex","ETHUSD",1745625828847,[[1791.7,5.58129151],[1791.6,5.58140927],[1791.5,5.58189717],[1791.4,0.02335758],[1791.3,0.8171]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.876],[1792.1,3.0],[1792.3,5.9863376]]]
["bitfinex","ETHUSD",1745625829165,[[1791.7,5.58129151],[1791.6,5.58140927],[1791.5,5.58189717],[1791.4,0.02335758],[1791.3,0.8171]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.876],[1792.1,3.0],[1792.2,5.57980407]]]
["bitfinex","ETHUSD",1745625829571,[[1791.7,5.58129151],[1791.6,5.58140927],[1791.4,5.6055479],[1791.3,0.8171],[1790.0,12.82922732]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.876],[1792.1,3.0],[1792.2,5.57980407]]]
["bitfinex","ETHUSD",1745625829768,[[1791.7,5.58129151],[1791.6,5.58140927],[1791.4,5.6055479],[1791.3,0.8171],[1790.1,2.75493713]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.876],[1792.1,3.0],[1792.2,5.57980407]]]
["bitfinex","ETHUSD",1745625829950,[[1791.7,5.58129151],[1791.6,5.58140927],[1791.5,5.58190366],[1791.4,0.02335758],[1791.3,0.8171]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.876],[1792.3,8.9863376],[1792.4,22.31629347]]]
["bitfinex","ETHUSD",1745625830147,[[1791.7,5.58129151],[1791.6,5.58140927],[1791.5,5.58190366],[1791.4,0.02335758],[1791.3,0.8171]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.876],[1792.3,14.56606776],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625830444,[[1791.7,5.58129151],[1791.6,5.58140927],[1791.5,5.58190366],[1791.4,0.02335758],[1791.3,0.8171]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.876],[1792.2,5.57977352],[1792.3,8.9863376]]]
["bitfinex","ETHUSD",1745625830650,[[1791.7,5.58129151],[1791.6,5.58140927],[1791.5,5.58190366],[1791.4,0.02335758],[1791.3,6.39947467]],[[1791.8,0.8301],[1791.9,1e-08],[1792.0,4.876],[1792.3,8.98633734],[1792.4,22.31628356]]]
["bitfinex","ETHUSD",1745625832368,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.6,5.58140927],[1791.5,5.58190366],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,22.31616251],[1792.5,12.6889664]]]
["bitfinex","ETHUSD",1745625832578,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.5,5.5818313],[1791.4,0.02335758],[1791.3,6.39944892]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,8.98635938],[1792.4,22.31616251],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625832740,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,5.58159276],[1791.5,5.5818313],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,27.8955273],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625832940,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,5.58159276],[1791.5,5.5818313],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,27.89553347],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625833175,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,5.58159276],[1791.5,5.5818313],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,22.31616251],[1792.5,6.57891788]]]
["bitfinex","ETHUSD",1745625833572,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,5.58159276],[1791.5,0.5602],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,22.31616251],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625833773,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,6.14179276],[1791.4,5.60536498],[1788.3,1.675523]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,22.31622932],[1792.5,6.57897212]]]
["bitfinex","ETHUSD",1745625834077,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,6.14179276],[1791.4,5.60536498],[1788.3,1.675523]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,8.98626689],[1792.4,22.31622932],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625834279,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,6.14179276],[1791.4,5.60536498],[1788.3,1.675523]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,8.98626689],[1792.4,16.737],[1792.5,6.57898117]]]
["bitfinex","ETHUSD",1745625834472,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,6.14179276],[1791.4,5.60536498],[1788.3,1.675523]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,22.31632347],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625834685,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,6.14179276],[1791.4,5.60536498],[1790.3,2.75745653]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,22.31632347],[1792.5,6.5789724]]]
["bitfinex","ETHUSD",1745625835060,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,6.14179276],[1791.4,5.60536498],[1790.3,2.75745653]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,22.31632347],[1792.5,6.5789278]]]
["bitfinex","ETHUSD",1745625835258,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,6.14179276],[1791.4,5.60536498],[1791.3,5.58238583]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,22.31632347],[1792.5,6.57895369]]]
["bitfinex","ETHUSD",1745625835465,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,6.14179276],[1791.5,0.7874],[1791.4,5.60536498]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,22.31632347],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625835650,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,6.14179276],[1791.5,0.7874],[1791.4,5.60536498]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,22.31632347],[1792.5,6.57892022]]]
["bitfinex","ETHUSD",1745625835855,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,6.14179276],[1791.5,0.7874],[1791.4,5.60536498]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,22.31632347],[1792.5,6.57894648]]]
["bitfinex","ETHUSD",1745625836077,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,6.14179276],[1791.5,0.7874],[1791.4,5.60536498]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,27.89573683],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625836278,[[1791.8,5.58098002],[1791.7,5.58116127],[1791.6,6.14179276],[1791.5,0.7874],[1791.4,5.60536498]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,3.406758],[1792.4,27.89570913],[1792.5,1.0]]]
["bitfinex","ETHUSD",1745625836481,[[1791.8,6.69719415],[1791.7,5.58116127],[1791.6,6.14179276],[1791.5,0.7874],[1791.4,5.60536498]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,0.406758],[1792.4,16.737],[1792.5,6.57898834]]]
["bitfinex","ETHUSD",1745625836686,[[1791.8,6.69719415],[1791.7,6.14136127],[1791.6,5.58159276],[1791.5,0.7874],[1791.4,5.60536498]],[[1791.9,1e-08],[1792.0,5.6712],[1792.3,0.406758],[1792.4,22.31630763],[1792.5,4.0]]]
["bitfinex","ETHUSD",1745625836887,[[1791.8,6.69719415],[1791.7,6.14136127],[1791.6,5.58159276],[1791.5,0.7874],[1791.4,5.60536498]],[[1791.9,1e-08],[1792.0,0.7952],[1792.1,4.876],[1792.3,0.406758],[1792.4,22.31630763]]]
["bitfinex","ETHUSD",1745625837067,[[1791.8,6.69719415],[1791.7,6.14136127],[1791.6,5.58159276],[1791.5,0.7874],[1791.4,5.60536498]],[[1791.9,1e-08],[1792.0,0.7952],[1792.1,4.876],[1792.3,0.406758],[1792.4,27.89570613]]]
["bitfinex","ETHUSD",1745625837385,[[1791.8,6.69719415],[1791.7,6.14136127],[1791.6,5.58159276],[1791.5,0.7874],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.0,0.7952],[1792.1,4.876],[1792.3,0.406758],[1792.4,22.31630763]]]
["bitfinex","ETHUSD",1745625837692,[[1791.8,6.69719415],[1791.7,6.14136127],[1791.6,5.58159276],[1791.5,0.7874],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.0,0.7952],[1792.1,4.876],[1792.3,5.98634477],[1792.4,22.31630763]]]
["bitfinex","ETHUSD",1745625837988,[[1791.8,6.69719415],[1791.7,6.14136127],[1791.6,5.58159276],[1791.5,0.7874],[1791.4,5.60546505]],[[1791.9,1e-08],[1792.0,0.7952],[1792.1,4.876],[1792.3,0.406758],[1792.4,22.31630763]]]
["bitfinex","ETHUSD",1745625838757,[[1791.8,6.69719415],[1791.7,6.14136127],[1791.6,5.58159276],[1791.5,0.7874],[1791.4,5.60546505]],[[1791.9,1e-08],[1792.0,0.7952],[1792.1,4.876],[1792.3,0.406758],[1792.4,27.89571574]]]
["bitfinex","ETHUSD",1745625838959,[[1791.8,6.69719415],[1791.7,6.14136127],[1791.6,5.58159276],[1791.5,0.7874],[1791.4,5.60546505]],[[1791.9,1e-08],[1792.0,0.7952],[1792.1,4.876],[1792.3,0.406758],[1792.4,22.31630763]]]
["bitfinex","ETHUSD",1745625839990,[[1791.6,6.14168435],[1791.4,0.02335758],[1791.1,8.99644986],[1790.6,22.59571553],[1790.2,0.64686283]],[[1791.9,1e-08],[1792.0,0.7952],[1792.1,4.876],[1792.3,0.406758],[1792.4,22.31630763]]]
["bitfinex","ETHUSD",1745625839991,[[1791.6,6.14168435],[1791.4,0.02335758],[1791.1,8.99644986],[1790.6,22.59571553],[1790.2,0.64686283]],[[1791.9,1e-08],[1792.0,0.7952],[1792.1,10.45619138],[1792.2,5.57988661],[1792.3,0.406758]]]
["bitfinex","ETHUSD",1745625840158,[[1791.6,6.14157014],[1791.4,0.02335758],[1791.3,5.58250092],[1791.1,8.99644986],[1790.6,22.59571553]],[[1791.9,1e-08],[1792.1,10.45619138],[1792.2,5.57988661],[1792.3,0.406758]]]
["bitfinex","ETHUSD",1745625840159,[[1791.6,6.14157014],[1791.4,0.02335758],[1791.3,5.58250092],[1791.2,5.6634],[1791.1,8.99644986]],[[1791.8,0.7952],[1791.9,1e-08],[1792.1,10.45619138],[1792.2,5.57988661],[1792.3,0.406758]]]
["bitfinex","ETHUSD",1745625840362,[[1791.7,5.58129151],[1791.6,6.14157014],[1791.4,5.60553034],[1791.2,5.6634],[1791.1,8.99644986]],[[1791.8,0.7952],[1791.9,1e-08],[1792.1,4.876],[1792.2,5.57988661],[1792.3,0.406758]]]
["bitfinex","ETHUSD",1745625840592,[[1791.6,0.5602],[1791.4,0.02335758],[1791.2,5.6634],[1791.1,8.99644986],[1789.9,8.66655347]],[[1791.8,0.7952],[1791.9,1e-08],[1792.1,10.45615949],[1792.3,5.9862094],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625840781,[[1791.7,5.58129151],[1791.4,6.16572613],[1791.2,11.24611361],[1791.1,8.99644986],[1791.0,6.03]],[[1791.8,0.7952],[1791.9,1e-08],[1792.1,4.876],[1792.2,5.57990545],[1792.3,5.98630354]]]
["bitfinex","ETHUSD",1745625841094,[[1791.7,5.58129151],[1791.6,5.58147667],[1791.4,6.16572613],[1791.2,6.37011361],[1791.1,8.99644986]],[[1791.8,0.7952],[1791.9,4.87600001],[1792.2,5.57990545],[1792.3,5.98630354],[1792.6,0.41932505]]]
["bitfinex","ETHUSD",1745625841280,[[1791.7,5.58129151],[1791.6,5.58147667],[1791.5,5.58189507],[1791.4,6.16572613],[1791.2,0.7874]],[[1791.8,0.7952],[1791.9,4.87600001],[1792.3,5.98630354],[1792.4,28.42621463],[1792.5,4.0]]]
["bitfinex","ETHUSD",1745625841470,[[1791.7,5.58129151],[1791.6,5.58147667],[1791.5,5.58189507],[1791.4,6.16572613],[1791.2,0.7874]],[[1791.8,0.7952],[1791.9,4.87600001],[1792.3,5.98630354],[1792.4,22.847],[1792.5,4.0]]]
["bitfinex","ETHUSD",1745625841670,[[1791.7,5.58129151],[1791.6,5.58147667],[1791.5,5.58189507],[1791.4,0.58355758],[1791.2,6.37006381]],[[1791.8,0.7952],[1791.9,1e-08],[1792.2,5.5797571],[1792.3,5.98630354],[1792.4,22.847]]]
["bitfinex","ETHUSD",1745625841894,[[1791.7,5.58129151],[1791.6,5.58147667],[1791.5,5.58189507],[1791.4,0.58355758],[1791.2,6.37006381]],[[1791.8,0.7952],[1791.9,4.87600001],[1792.2,5.5797571],[1792.3,5.98630354],[1792.4,22.847]]]
["bitfinex","ETHUSD",1745625843194,[[1791.7,5.58129151],[1791.6,5.58147667],[1791.5,5.58189507],[1791.4,0.58355758],[1791.3,5.58238662]],[[1791.8,0.7952],[1791.9,4.87600001],[1792.3,11.56602629],[1792.4,22.847],[1792.5,4.0]]]
["bitfinex","ETHUSD",1745625843360,[[1791.7,5.58129151],[1791.6,5.58147667],[1791.5,5.58189507],[1791.4,0.02335758],[1791.3,5.58238662]],[[1791.8,0.7952],[1791.9,4.87600001],[1792.2,5.57978798],[1792.3,5.98630354],[1792.4,22.847]]]
["bitfinex","ETHUSD",1745625844000,[[1791.4,0.58355758],[1790.6,29.41311553],[1789.8,0.51568116],[1789.1,2.75709775],[1704.1,0.69955234]],[[1791.9,4.87600001],[1792.2,3.0],[1792.3,6.299758],[1792.4,22.847],[1792.6,0.41932505]]]
["bitfinex","ETHUSD",1745625844184,[[1791.4,0.02335758],[1790.7,5.58438471],[1790.6,6.8174],[1790.4,12.57238384],[1790.0,5.58652471]],[[1791.8,0.7952],[1791.9,4.87600001],[1792.2,3.0],[1792.3,6.299758],[1792.4,22.847]]]
["bitfinex","ETHUSD",1745625844185,[[1791.4,0.02335758],[1790.7,5.58438471],[1790.6,6.8174],[1790.4,12.57238384],[1790.0,5.58652471]],[[1791.8,0.7952],[1791.9,7.87600001],[1792.1,6.11],[1792.2,8.57977442],[1792.3,6.299758]]]
["bitfinex","ETHUSD",1745625844367,[[1791.4,0.02335758],[1790.7,5.58438471],[1790.6,6.8174],[1790.4,12.57238384],[1790.0,5.58652471]],[[1791.9,7.87600001],[1792.1,6.11],[1792.2,8.57977442],[1792.3,6.299758]]]
["bitfinex","ETHUSD",1745625844368,[[1791.4,0.02335758],[1791.0,5.5833176],[1790.9,0.7874],[1790.8,3.0],[1790.7,5.58438534]],[[1791.5,0.7952],[1791.6,5.58175368],[1791.9,13.45669355],[1792.1,11.69017966],[1792.2,5.57977442]]]
["bitfinex","ETHUSD",1745625844574,[[1791.4,0.02335758],[1791.1,5.58296526],[1791.0,5.58333619],[1790.9,0.7874],[1790.8,8.5840429]],[[1791.5,5.6712],[1791.6,5.58175368],[1791.7,5.58142833],[1791.9,8.58069355],[1792.1,11.69017966]]]
["bitfinex","ETHUSD",1745625844768,[[1791.4,0.02335758],[1791.1,5.58294529],[1790.9,0.7874],[1790.8,8.5840429],[1704.0,0.005]],[[1791.5,5.6712],[1791.6,5.58175368],[1791.8,5.58115276],[1791.9,8.58069355],[1792.1,6.11]]]
["bitfinex","ETHUSD",1745625845079,[[1791.4,0.02335758],[1791.3,5.58235968],[1791.2,5.58282701],[1791.0,5.58345924],[1790.9,1.3476]],[[1791.5,5.6712],[1791.8,5.58115276],[1791.9,8.58069355],[1792.1,11.69014063],[1793.3,2.78321121]]]
["bitfinex","ETHUSD",1745625845286,[[1791.4,0.02335758],[1791.3,11.16470832],[1791.0,5.58345924],[1790.9,1.3476],[1790.4,7.27117954]],[[1791.5,5.6712],[1791.8,5.58115276],[1791.9,8.58069355],[1792.1,11.69014063],[1793.0,5.57749851]]]
["bitfinex","ETHUSD",1745625845992,[[1791.4,6.72439036],[1791.3,5.58234864],[1791.2,5.58281718],[1791.0,0.5602],[1790.9,1.3476]],[[1791.5,5.6712],[1791.9,8.58069355],[1792.1,11.69014063],[1793.0,5.57749851]]]
["bitfinex","ETHUSD",1745625845993,[[1791.4,6.72439036],[1791.3,5.58234864],[1791.2,5.58281718],[1791.0,0.5602],[1790.9,6.37112568]],[[1791.5,0.7952],[1791.9,1e-08],[1792.1,11.6902092],[1792.2,5.57986679],[1792.3,0.406758]]]
["bitfinex","ETHUSD",1745625846210,[[1791.5,5.58191459],[1791.4,6.72439036],[1791.3,6.33974864],[1791.1,5.58315458],[1791.0,0.5602]],[[1791.9,1e-08],[1792.1,11.6902092],[1792.2,5.57986679],[1792.3,0.406758]]]
["bitfinex","ETHUSD",1745625846211,[[1791.5,5.58191459],[1791.4,6.72439036],[1791.3,6.33974864],[1791.1,5.58315458],[1791.0,0.5602]],[[1791.6,4.876],[1791.7,0.8179],[1791.9,1e-08],[1792.1,9.11],[1792.2,5.57991042]]]
["bitfinex","ETHUSD",1745625846414,[[1791.5,5.58191459],[1791.4,6.72439036],[1791.3,6.33974864],[1791.1,5.58315458],[1791.0,0.5602]],[[1791.6,4.876],[1791.7,0.8179],[1791.9,1e-08],[1792.1,14.69019169],[1792.2,5.57991042]]]
["bitfinex","ETHUSD",1745625846567,[[1791.5,5.58191459],[1791.4,6.72439036],[1791.3,6.33974864],[1791.1,5.58315458],[1791.0,0.5602]],[[1791.6,4.876],[1791.7,0.8179],[1791.9,1e-08],[1792.1,20.27053858],[1792.8,5.57796224]]]
["bitfinex","ETHUSD",1745625846769,[[1791.5,5.58191459],[1791.4,6.72439036],[1791.3,0.7574],[1791.2,5.58278529],[1791.1,5.58315458]],[[1791.6,4.876],[1791.7,0.8179],[1791.9,1e-08],[1792.0,5.58052707],[1792.1,14.69019169]]]
["bitfinex","ETHUSD",1745625848608,[[1791.5,5.58191459],[1791.4,6.72426039],[1791.3,6.33988715],[1791.1,5.58315458],[1705.4,14.41629927]],[[1791.6,4.876],[1791.7,0.8179],[1791.9,1e-08],[1792.1,14.69019169],[1792.2,5.57983446]]]
["bitfinex","ETHUSD",1745625848901,[[1791.5,5.58191459],[1791.4,6.72426039],[1791.3,6.33988715],[1791.1,5.58315458],[1705.4,14.41629927]],[[1791.6,4.876],[1791.7,0.8179],[1791.9,1e-08],[1792.1,20.27051096],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745625849203,[[1791.5,5.58191459],[1791.4,6.72426039],[1791.3,6.33988715],[1791.1,5.58315458],[1788.2,10.0]],[[1791.6,4.876],[1791.7,0.8179],[1791.9,1e-08],[1792.1,14.69019169],[1792.2,5.57985884]]]
["bitfinex","ETHUSD",1745625849392,[[1791.5,5.58191459],[1791.4,6.72426039],[1791.3,6.33988715],[1791.1,5.58315458],[1788.2,10.0]],[[1791.6,4.876],[1791.7,0.8179],[1791.9,1e-08],[1792.1,3.0],[1792.2,11.15986346]]]
["bitfinex","ETHUSD",1745625849574,[[1791.6,5.58160303],[1791.5,5.58191459],[1791.4,6.72426039],[1791.3,6.33988715],[1791.1,5.58315458]],[[1791.7,0.8179],[1791.9,1e-08],[1792.1,3.0],[1792.2,5.57985884],[1792.3,5.98626552]]]
["bitfinex","ETHUSD",1745625849973,[[1791.7,5.58129151],[1791.6,5.58160303],[1791.5,5.58191459],[1791.4,1.14216417],[1791.3,6.33988715]],[[1791.8,4.876],[1791.9,1e-08],[1792.0,0.8266],[1792.3,5.98629921],[1792.4,28.42629012]]]
["bitfinex","ETHUSD",1745625850173,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.6,6.33320303],[1791.5,5.58191459],[1791.4,1.14216417]],[[1791.9,1e-08],[1792.0,0.8266],[1792.3,0.406758],[1792.4,22.847],[1792.5,6.0789729]]]
["bitfinex","ETHUSD",1745625850376,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,6.33320303],[1791.5,5.58191459],[1791.4,1.14216417]],[[1791.9,1e-08],[1792.2,5.7026],[1792.3,0.406758],[1792.4,16.737],[1792.5,6.0789729]]]
["bitfinex","ETHUSD",1745625850591,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,6.33320303],[1791.5,5.58191459],[1791.4,1.14216417]],[[1791.9,1e-08],[1792.2,5.7026],[1792.3,0.406758],[1792.4,16.737],[1792.5,9.0789729]]]
["bitfinex","ETHUSD",1745625850788,[[1791.8,6.69720717],[1791.7,6.14149151],[1791.6,6.33320303],[1791.5,5.58191459],[1791.4,4.14216417]],[[1791.9,1e-08],[1792.2,5.7026],[1792.3,0.406758],[1792.4,16.737],[1792.5,6.0789729]]]
["bitfinex","ETHUSD",1745625851184,[[1791.8,7.25740717],[1791.7,5.58129151],[1791.6,6.33320303],[1791.5,5.58191459],[1791.4,4.14216417]],[[1791.9,1e-08],[1792.2,5.7026],[1792.3,0.406758],[1792.4,16.737],[1792.5,6.07885124]]]
["bitfinex","ETHUSD",1745625852018,[[1791.8,7.25740717],[1791.7,5.58129151],[1791.6,6.33320303],[1791.5,5.58191459],[1791.4,4.14216417]],[[1791.9,1e-08],[1792.2,5.7026],[1792.3,0.406758],[1792.4,22.31614145],[1792.5,6.07885124]]]
["bitfinex","ETHUSD",1745625852511,[[1791.8,7.25740717],[1791.7,5.58129151],[1791.6,6.33320303],[1791.5,5.58191459],[1791.4,4.14216417]],[[1791.9,1e-08],[1792.2,0.8266],[1792.3,0.406758],[1792.4,22.31614145],[1792.5,6.07885124]]]
["bitfinex","ETHUSD",1745625852722,[[1791.8,7.25740717],[1791.7,5.58129151],[1791.6,6.33320303],[1791.5,5.58191459],[1791.4,4.14216417]],[[1791.9,1e-08],[1792.2,5.6746],[1792.3,0.406758],[1792.4,16.737],[1792.5,6.07899066]]]
["bitfinex","ETHUSD",1745625853515,[[1791.8,7.25740717],[1791.7,5.58129151],[1791.6,6.33320303],[1791.5,5.58191459],[1791.4,4.14216417]],[[1791.9,1e-08],[1792.2,5.6746],[1792.3,0.406758],[1792.4,16.737],[1792.5,11.65809501]]]
["bitfinex","ETHUSD",1745625853716,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,6.33320303],[1791.4,9.72425387],[1791.2,17.03881509]],[[1791.9,1e-08],[1792.2,5.6746],[1792.3,0.406758],[1792.4,22.31613267],[1792.5,0.5]]]
["bitfinex","ETHUSD",1745625853891,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.6,1.3118],[1791.5,5.58184111],[1791.4,9.72425387]],[[1791.9,1e-08],[1792.2,5.6746],[1792.3,5.98621563],[1792.4,22.31613267],[1792.5,0.5]]]
["bitfinex","ETHUSD",1745625854218,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.6,0.5602],[1791.5,5.58184111],[1791.4,4.89376417]],[[1791.9,0.82660001],[1792.2,4.848],[1792.3,5.98621563],[1792.4,16.737],[1792.5,6.07880633]]]
["bitfinex","ETHUSD",1745625854719,[[1791.8,5.58098002],[1791.6,6.14162215],[1791.5,5.58184111],[1791.4,4.89376417],[1790.5,0.5]],[[1791.9,0.82660001],[1792.2,10.42784082],[1792.3,5.98621563],[1792.4,16.737],[1792.5,6.07880633]]]
["bitfinex","ETHUSD",1745625854879,[[1791.7,5.58115761],[1791.6,6.14162215],[1791.4,10.47594347],[1790.7,22.61428297],[1790.5,0.5]],[[1791.9,0.82660001],[1792.1,5.58006536],[1792.2,10.42784082],[1792.3,0.406758],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625855079,[[1791.6,5.58131337],[1791.5,0.5602],[1791.4,4.89376417],[1791.3,5.58245861],[1791.2,6.03]],[[1791.9,0.82660001],[1792.1,5.58006536],[1792.2,10.42788925],[1792.3,0.406758],[1792.4,22.31611479]]]
["bitfinex","ETHUSD",1745625855304,[[1791.6,5.58131337],[1791.5,0.5602],[1791.4,6.72420349],[1791.3,5.58245861],[1791.2,6.8046]],[[1791.9,0.82660001],[1792.0,5.58051726],[1792.1,5.58006536],[1792.2,4.848],[1792.3,8.98619423]]]
["bitfinex","ETHUSD",1745625855511,[[1791.5,6.14197154],[1791.4,5.6053969],[1791.2,6.35739199],[1791.1,4.847],[1791.0,0.42549927]],[[1791.8,5.6416],[1791.9,5.58081298],[1792.0,5.58051726],[1792.2,5.57974697],[1792.3,3.406758]]]
["bitfinex","ETHUSD",1745625855815,[[1791.5,6.14197154],[1791.4,5.6053969],[1791.2,6.35739199],[1791.1,3.0],[1791.0,6.00885502]],[[1791.8,5.6416],[1791.9,0.64071174],[1792.0,5.58053402],[1792.1,5.58021951],[1792.3,8.98626582]]]
["bitfinex","ETHUSD",1745625856409,[[1791.6,5.58152478],[1791.4,0.02335758],[1791.3,0.5602],[1791.2,6.35739199],[1791.1,3.0]],[[1791.8,5.6416],[1791.9,0.64071174],[1792.1,5.58021951],[1792.2,5.57984113],[1792.3,3.406758]]]
["bitfinex","ETHUSD",1745625856613,[[1791.6,5.58152478],[1791.5,6.1419471],[1791.4,0.02335758],[1791.2,6.35739199],[1791.1,3.0]],[[1791.8,5.6416],[1791.9,0.64071174],[1792.1,5.58021951],[1792.2,5.57984113],[1792.3,3.406758]]]
["bitfinex","ETHUSD",1745625857011,[[1791.6,5.58152478],[1791.5,6.1419471],[1791.4,0.02335758],[1791.3,5.58245011],[1791.2,6.35739199]],[[1791.8,5.6416],[1791.9,0.64071174],[1792.1,5.58021951],[1792.2,5.57984113],[1792.3,3.406758]]]
["bitfinex","ETHUSD",1745625857525,[[1791.6,5.58140616],[1791.4,0.58355758],[1791.3,5.58245011],[1791.2,6.35739199],[1705.8,0.68646694]],[[1791.8,5.6416],[1791.9,0.64071174],[1792.1,5.58021951],[1792.2,5.57984113],[1792.3,3.406758]]]
["bitfinex","ETHUSD",1745625857703,[[1791.6,5.58140616],[1791.5,6.14196097],[1791.4,0.02335758],[1791.3,5.58245011],[1791.2,0.7746]],[[1791.8,5.6416],[1791.9,0.64071174],[1792.1,5.58021951],[1792.3,8.98621018],[1792.4,22.63]]]
["bitfinex","ETHUSD",1745625857893,[[1791.6,5.58140616],[1791.5,6.14196097],[1791.4,0.02335758],[1791.3,5.58245011],[1791.2,0.7746]],[[1791.8,5.6416],[1791.9,0.64071174],[1792.0,5.58047093],[1792.1,5.58021951],[1792.3,8.98621018]]]
["bitfinex","ETHUSD",1745625858424,[[1791.6,5.58139058],[1791.5,6.14193966],[1791.4,0.02335758],[1791.3,5.58245011],[1791.2,0.7746]],[[1791.8,5.6416],[1791.9,0.64071174],[1792.1,5.58025127],[1792.2,5.57991654],[1792.3,3.406758]]]
["bitfinex","ETHUSD",1745625858615,[[1791.6,5.58139058],[1791.5,6.14193966],[1791.4,0.02335758],[1791.3,5.58245011],[1791.2,0.7746]],[[1791.8,5.6416],[1791.9,0.64071174],[1792.1,5.58025127],[1792.2,5.57989282],[1792.3,3.406758]]]
["bitfinex","ETHUSD",1745625858981,[[1791.6,5.58139058],[1791.5,5.58173966],[1791.4,0.02335758],[1791.3,5.58245011],[1791.2,0.7746]],[[1791.8,5.6416],[1791.9,0.64071174],[1792.1,5.58025127],[1792.2,5.57989282],[1792.3,9.516758]]]
["bitfinex","ETHUSD",1745625859417,[[1791.7,5.58129151],[1791.6,5.58139058],[1791.4,5.60555204],[1791.3,6.14265011],[1791.2,0.7746]],[[1791.8,5.6416],[1791.9,1e-08],[1792.1,5.58025127],[1792.2,5.57989282],[1792.3,9.516758]]]
["bitfinex","ETHUSD",1745625859615,[[1791.7,5.58129151],[1791.6,5.58139058],[1791.4,5.60555204],[1791.3,0.5602],[1791.2,0.7746]],[[1791.8,5.6416],[1791.9,1e-08],[1792.2,5.5799337],[1792.3,9.516758],[1817.3,0.96722191]]]
["bitfinex","ETHUSD",1745625859824,[[1791.7,5.58129151],[1791.6,5.58139058],[1791.4,6.16575204],[1791.2,0.7746],[1705.9,0.131]],[[1791.8,5.6416],[1791.9,1e-08],[1792.2,11.15992296],[1792.3,9.516758],[1817.3,0.96722191]]]
["bitfinex","ETHUSD",1745625860026,[[1791.7,5.58129151],[1791.6,5.58139058],[1791.4,6.16575204],[1791.2,0.7746],[1705.9,0.131]],[[1791.8,5.6416],[1791.9,1e-08],[1792.2,11.15992296],[1792.3,9.516758]]]
["bitfinex","ETHUSD",1745625860027,[[1791.7,5.58129151],[1791.6,5.58139058],[1791.4,6.16575204],[1791.2,0.7746],[1705.9,0.131]],[[1791.8,5.6416],[1791.9,1e-08],[1792.2,5.5799337],[1792.3,9.516758],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745625860198,[[1791.7,5.58129151],[1791.6,5.58139058],[1791.4,6.16575204],[1791.2,0.7746],[1788.3,17.2397838]],[[1791.8,5.6416],[1791.9,1e-08],[1792.2,5.5799337],[1792.3,9.516758],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745625860601,[[1791.7,5.58129151],[1791.6,5.58139058],[1791.4,6.16575204],[1791.2,6.35732949],[1788.3,17.2397838]],[[1791.8,5.6416],[1791.9,1e-08],[1792.2,11.15991528],[1792.3,9.516758],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745625860816,[[1791.6,5.581358],[1791.4,6.16575204],[1791.2,0.7746],[1790.9,5.58366286],[1790.7,17.58017517]],[[1791.8,5.6416],[1791.9,1e-08],[1792.1,5.58007045],[1792.2,5.5799337],[1792.3,9.516758]]]
["bitfinex","ETHUSD",1745625861024,[[1791.6,5.581358],[1791.4,6.16575204],[1791.2,0.7746],[1790.9,5.58366286],[1790.7,0.84117517]],[[1791.8,5.6416],[1791.9,1e-08],[1792.1,5.58007045],[1792.2,5.5799337],[1792.3,9.516758]]]
["bitfinex","ETHUSD",1745625861229,[[1791.7,5.58129151],[1791.6,5.581358],[1791.4,6.16575204],[1791.2,0.7746],[1790.9,5.58366286]],[[1791.8,5.6416],[1791.9,1e-08],[1792.1,5.58007045],[1792.2,5.5799337],[1792.3,9.516758]]]
["bitfinex","ETHUSD",1745625862123,[[1791.7,5.58129151],[1791.6,5.581358],[1791.4,6.16575204]],[[1791.9,1e-08],[1792.3,9.516758]]]
["bitfinex","ETHUSD",1745625862124,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.6,5.581358],[1791.5,0.7697],[1791.4,6.16575204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.3,15.09631863],[1792.4,22.3162425],[1792.6,0.41139964]]]
["bitfinex","ETHUSD",1745625862322,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.6,5.581358],[1791.5,0.7697],[1791.4,6.16575204]],[[1791.9,4.84800001],[1792.0,0.8283],[1792.3,15.09631863],[1792.4,22.3162425],[1792.6,5.9899592]]]
["bitfinex","ETHUSD",1745625862503,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,5.581358],[1791.5,0.7697],[1791.4,6.16575204]],[[1791.9,1e-08],[1792.0,5.6763],[1792.3,15.09629368],[1792.4,22.3162425],[1792.5,0.5]]]
["bitfinex","ETHUSD",1745625862702,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,5.581358],[1791.5,0.7697],[1791.4,6.16575204]],[[1791.9,1e-08],[1792.0,5.6763],[1792.3,9.516758],[1792.4,22.3162425],[1792.5,6.07895014]]]
["bitfinex","ETHUSD",1745625863024,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,5.581358],[1791.5,0.7697],[1791.4,6.16575204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.3,9.516758],[1792.4,22.3162425],[1792.5,6.07895014]]]
["bitfinex","ETHUSD",1745625863230,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.5,6.35154071],[1791.4,6.16575204],[1787.2,5.0]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.3,9.516758],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625863531,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,0.5602],[1791.5,6.35154071],[1791.4,5.60555204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.3,15.09637663],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625863729,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,0.5602],[1791.5,6.35154071],[1791.4,5.60555204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.3,15.09637663],[1792.4,22.31620981]]]
["bitfinex","ETHUSD",1745625863928,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,6.14180289],[1791.5,0.7697],[1791.4,5.60555204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.3,15.09637663],[1792.4,22.31620981]]]
["bitfinex","ETHUSD",1745625864238,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,0.5602],[1791.5,6.35155976],[1791.4,5.60555204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.3,15.09637663],[1792.4,22.31626743]]]
["bitfinex","ETHUSD",1745625864422,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,0.5602],[1791.5,6.35155976],[1791.4,5.60555204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.3,15.09637663],[1792.4,22.31615922]]]
["bitfinex","ETHUSD",1745625864795,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,0.5602],[1791.5,6.35155976],[1791.4,5.60555204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.3,8.98637663],[1792.4,22.31615922]]]
["bitfinex","ETHUSD",1745625865094,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,0.5602],[1791.5,6.35155976],[1791.4,5.60555204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.3,8.98637663],[1792.4,22.3162424]]]
["bitfinex","ETHUSD",1745625865604,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,0.5602],[1791.5,6.35155976],[1791.4,5.60555204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.3,8.98637663],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625865803,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,0.5602],[1791.5,6.35155976],[1791.4,5.60555204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.2,5.57980721],[1792.3,8.98637663]]]
["bitfinex","ETHUSD",1745625866535,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,0.5602],[1791.5,6.35155976],[1791.4,5.60555204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.3,8.98637663],[1792.4,22.31627947]]]
["bitfinex","ETHUSD",1745625866734,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,0.5602],[1791.5,6.35155976],[1791.4,5.60555204]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.2,5.5798044],[1792.3,8.98637663]]]
["bitfinex","ETHUSD",1745625867034,[[1791.8,5.58098002],[1791.7,5.58109136],[1791.6,0.5602],[1791.5,0.7697],[1791.4,5.60555481]],[[1791.9,1e-08],[1792.0,0.8283],[1792.1,4.848],[1792.2,5.57986584],[1792.3,8.986367]]]
["bitfinex","ETHUSD",1745625867330,[[1791.6,11.72308455],[1791.4,0.02335758],[1791.3,5.58246026],[1791.2,14.6627],[1790.9,5.58372028]],[[1791.9,0.75080001],[1792.1,10.42808007],[1792.2,5.57992327],[1792.3,3.406758],[1792.4,22.31614346]]]
["bitfinex","ETHUSD",1745625867520,[[1791.6,11.72308455],[1791.4,0.02335758],[1791.3,5.58246026],[1791.2,14.6627]],[[1791.9,0.75080001],[1792.1,10.42808007],[1792.2,5.57992327],[1792.3,3.406758],[1792.4,22.31614346]]]
["bitfinex","ETHUSD",1745625867521,[[1791.6,6.14160003],[1791.4,5.60556578],[1791.3,5.58246026],[1791.2,14.6627],[1705.6,0.02]],[[1791.9,0.75080001],[1792.1,10.42808007],[1792.2,5.57992327],[1792.3,3.406758],[1792.4,22.31614346]]]
["bitfinex","ETHUSD",1745625867714,[[1791.7,5.58108785],[1791.6,6.14164399],[1791.4,5.60556578],[1791.3,5.58246026],[1791.2,14.6627]],[[1791.9,0.75080001],[1792.1,4.848],[1792.2,5.57994063],[1792.3,8.98634798],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625867916,[[1791.8,5.58098002],[1791.7,5.58108785],[1791.6,0.5602],[1791.5,5.58186599],[1791.4,0.02335758]],[[1791.9,0.75080001],[1792.1,4.848],[1792.2,5.57994063],[1792.3,8.98634798],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625868093,[[1791.8,5.58098002],[1791.7,5.58108785],[1791.6,0.5602],[1791.5,6.36656599],[1791.4,0.02335758]],[[1791.9,0.75080001],[1792.1,4.848],[1792.2,5.57994063],[1792.3,8.98634798],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625869333,[[1791.8,6.46346377],[1791.7,5.58108785],[1791.6,0.5602],[1791.5,6.36656599],[1791.4,0.02335758]],[[1791.9,0.75080001],[1792.1,4.848],[1792.2,5.57994063],[1792.3,8.98634798],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625869532,[[1791.8,6.46346377],[1791.7,5.58108785],[1791.6,0.5602],[1791.5,6.36656599],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.3,8.98638186],[1792.4,22.31629881],[1792.7,12.003],[1793.0,5.57738651]]]
["bitfinex","ETHUSD",1745625869709,[[1791.8,6.46346377],[1791.7,5.58108785],[1791.6,0.5602],[1791.5,6.36656599],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.1,5.5978],[1792.3,8.98638186],[1792.4,16.737],[1792.7,12.003]]]
["bitfinex","ETHUSD",1745625870232,[[1791.8,6.46346377],[1791.7,5.58108785],[1791.6,0.5602],[1791.5,6.36656599],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.1,5.5978],[1792.2,5.57981075],[1792.3,8.98638186],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625870434,[[1791.8,5.58098002],[1791.7,5.58108785],[1791.6,0.5602],[1791.5,6.36656599],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.1,5.5978],[1792.2,5.57981075],[1792.3,8.98638186],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625871336,[[1791.8,5.58098002],[1791.7,5.58108785],[1791.6,0.5602],[1791.5,6.36656599],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.1,5.5978],[1792.3,14.56604806],[1792.4,16.737],[1792.5,0.5]]]
["bitfinex","ETHUSD",1745625871633,[[1791.8,5.58098002],[1791.7,5.58108785],[1791.6,0.5602],[1791.5,6.36656599],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.1,5.5978],[1792.2,5.57978834],[1792.3,8.98638186],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625872517,[[1791.7,5.58108785],[1791.6,6.14170708],[1791.5,0.7847],[1791.4,5.60551818],[1790.9,5.58348546]],[[1791.9,1e-08],[1792.1,11.1779879],[1792.2,5.57978834],[1792.3,3.406758],[1792.4,22.3161855]]]
["bitfinex","ETHUSD",1745625872916,[[1791.7,11.16215539],[1791.6,0.5602],[1791.5,0.7847],[1791.4,5.60551818],[1791.2,19.46074288]],[[1791.9,1e-08],[1792.1,5.5978],[1792.2,5.57978834],[1792.3,8.98635482],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625873132,[[1791.7,5.58106754],[1791.6,0.5602],[1791.5,0.7847],[1791.4,5.60551818],[1791.2,19.46074288]],[[1791.9,1e-08],[1792.1,5.5978],[1792.2,5.57978834],[1792.3,8.98632536],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625873318,[[1791.7,11.16213476],[1791.6,0.5602],[1791.5,0.7847],[1791.4,5.60551818],[1791.2,19.46074288]],[[1791.9,1e-08],[1792.1,5.5978],[1792.2,5.57978834],[1792.3,8.98632536],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625874140,[[1791.8,5.58098002],[1791.7,5.58106722],[1791.6,0.5602],[1791.5,0.7847],[1791.4,5.60551818]],[[1791.9,1e-08],[1792.1,5.5978],[1792.2,5.57978834],[1792.3,8.98632536],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625874436,[[1791.7,5.58106722],[1791.6,0.5602],[1791.5,0.7847],[1791.4,5.60551818],[1790.0,11.14974284]],[[1791.9,1e-08],[1792.1,5.5978],[1792.2,5.57978834],[1792.3,8.986282],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625874617,[[1791.7,5.58106722],[1791.6,0.5602],[1791.5,0.7847],[1791.4,5.60551818],[1790.1,2.75493713]],[[1791.9,1e-08],[1792.1,5.5978],[1792.2,5.57978834],[1792.3,3.406758],[1792.4,16.737]]]
["bitfinex","ETHUSD",1745625874945,[[1791.6,6.14170125],[1791.5,6.36646221],[1791.4,0.02335758],[1791.3,8.58251382],[1791.2,10.878]],[[1791.9,1e-08],[1792.1,11.17807066],[1792.3,8.986205],[1792.7,28.741],[1997.8,1.0]]]
["bitfinex","ETHUSD",1745625875141,[[1791.6,7.3925176],[1791.5,6.36646221],[1791.4,0.02335758],[1791.3,8.58251382],[1791.2,10.878]],[[1791.9,1e-08],[1792.1,16.75839336],[1792.3,8.986205],[1792.7,28.741],[1793.5,2.73689012]]]
["bitfinex","ETHUSD",1745625875447,[[1791.6,12.97379629],[1791.5,0.7847],[1791.4,0.02335758],[1791.3,8.58251382],[1791.2,10.878]],[[1791.9,1e-08],[1792.1,11.17807066],[1792.2,5.57992124],[1792.3,8.986205],[1792.6,6.32132401]]]
["bitfinex","ETHUSD",1745625875675,[[1791.6,1.81101635],[1791.5,6.36643042],[1791.4,0.02335758],[1791.3,3.0],[1791.2,16.46084265]],[[1791.9,1e-08],[1792.1,5.5978],[1792.2,5.5797431],[1792.3,3.406758],[1792.6,6.32132401]]]
["bitfinex","ETHUSD",1745625875821,[[1791.6,0.5602],[1791.5,11.16355511],[1791.4,0.02335758],[1791.3,0.7678],[1791.2,11.61284265]],[[1791.8,0.8275],[1791.9,1e-08],[1792.0,5.58040333],[1792.1,4.847],[1792.2,5.5797431]]]
["bitfinex","ETHUSD",1745625876028,[[1791.6,0.5602],[1791.5,11.16339873],[1791.4,0.02335758],[1791.3,0.7678],[1791.2,11.61284265]],[[1791.8,0.8275],[1791.9,1e-08],[1792.0,5.58040333],[1792.1,10.42716783],[1792.3,8.98627689]]]
["bitfinex","ETHUSD",1745625876505,[[1791.6,0.5602],[1791.5,5.58169777],[1791.4,5.6054043],[1791.3,0.7678],[1791.2,11.61284265]],[[1791.8,0.8275],[1791.9,5.58069333],[1792.0,5.58040333],[1792.1,4.847],[1792.3,8.98627689]]]
["bitfinex","ETHUSD",1745625876838,[[1791.6,0.5602],[1791.5,11.16344638],[1791.4,0.02335758],[1791.3,0.7678],[1791.2,11.61284265]],[[1791.8,0.8275],[1791.9,1e-08],[1792.0,5.58040333],[1792.1,10.4272205],[1792.3,8.98627689]]]
["bitfinex","ETHUSD",1745625877134,[[1791.6,6.14179598],[1791.5,5.58169777],[1791.4,0.02335758],[1791.3,0.7678],[1791.2,11.61284265]],[[1791.8,0.8275],[1791.9,1e-08],[1792.0,5.58040333],[1792.1,10.4272205],[1792.3,8.98627689]]]
["bitfinex","ETHUSD",1745625877441,[[1791.7,5.58129151],[1791.6,6.14179598],[1791.4,0.02335758],[1791.3,6.35029296],[1791.2,11.61284265]],[[1791.8,0.8275],[1791.9,1e-08],[1792.1,10.4272205],[1792.3,3.406758],[1792.4,11.68917703]]]
["bitfinex","ETHUSD",1745625877615,[[1791.7,5.58129151],[1791.6,6.14179598],[1791.4,5.60558069],[1791.3,0.7678],[1791.2,11.61284265]],[[1791.9,0.82750001],[1792.1,10.4272205],[1792.2,5.57986019],[1792.3,3.406758],[1792.4,11.68917703]]]
["bitfinex","ETHUSD",1745625877933,[[1791.8,5.58098002],[1791.7,5.58129151],[1791.6,0.5602],[1791.5,5.58186958],[1791.4,0.02335758]],[[1791.9,0.82750001],[1792.1,4.847],[1792.2,5.57986019],[1792.3,8.98625168],[1792.4,6.11]]]
["bitfinex","ETHUSD",1745625878142,[[1791.8,5.58098002],[1791.7,6.75346241],[1791.6,6.90954262],[1791.5,5.58186958],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.1,5.6745],[1792.3,8.98628431],[1792.4,11.68933178],[1792.5,0.5]]]
["bitfinex","ETHUSD",1745625878511,[[1791.8,5.58098002],[1791.7,7.31366241],[1791.6,6.34934262],[1791.5,5.58186958],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.1,5.6745],[1792.3,8.98628431],[1792.4,11.68933178],[1792.5,0.5]]]
["bitfinex","ETHUSD",1745625878842,[[1791.8,5.58098002],[1791.7,7.31366241],[1791.6,6.34934262],[1791.4,0.02335758],[1791.3,5.58233901]],[[1791.9,1e-08],[1792.1,5.6745],[1792.3,14.5659713],[1792.4,6.11],[1792.5,0.5]]]
["bitfinex","ETHUSD",1745625879018,[[1791.8,5.58098002],[1791.7,7.31366241],[1791.6,0.7678],[1791.5,5.58182764],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.1,5.6745],[1792.3,14.5659713],[1792.4,6.11],[1792.5,0.5]]]
["bitfinex","ETHUSD",1745625879213,[[1791.8,6.34878002],[1791.7,7.31366241],[1791.6,11.61158667],[1791.5,10.42882764],[1791.4,0.02335758]],[[1791.9,1e-08],[1792.3,14.5659713],[1792.5,0.5]]]
["bitfinex","ETHUSD",1745625879214,[[1791.8,6.34878002],[1791.7,7.31366241],[1791.6,11.61158667],[1791.5,10.42882764],[1791.4,9.15554679]],[[1791.9,1e-08],[1792.3,0.406758],[1792.5,5.347],[1792.6,0.8275],[1792.7,16.738]]]
["bitfinex","ETHUSD",1745625879439,[[1791.8,9.34878002],[1791.7,7.31366241],[1791.6,11.61158667],[1791.5,11.13412381],[1791.4,6.73593705]],[[1791.9,1e-08],[1792.3,0.406758],[1792.5,5.347],[1792.6,0.8275],[1792.7,16.738]]]
["bitfinex","ETHUSD",1745625879745,[[1791.8,9.77071411],[1791.7,7.31366241],[1791.6,11.61158667],[1791.5,11.13412381],[1791.4,6.73593705]],[[1791.9,1e-08],[1792.3,0.406758],[1792.5,5.347],[1792.6,0.8275],[1792.7,16.738]]]
["bitfinex","ETHUSD",1745625880047,[[1791.8,11.47915176],[1791.7,7.31366241],[1791.6,11.61158667],[1791.5,11.13412381],[1791.4,6.73593705]],[[1791.9,1e-08],[1792.3,0.406758],[1792.5,5.347],[1792.6,0.8275],[1792.7,16.738]]]
["bitfinex","ETHUSD",1745625880251,[[1791.8,11.61741767],[1791.7,6.75346241],[1791.6,11.61158667],[1791.5,5.58182764],[1791.4,6.73593705]],[[1791.9,1e-08],[1792.3,0.406758],[1792.5,5.347],[1792.6,6.40614957],[1792.7,16.738]]]
["bitfinex","ETHUSD",1745625880434,[[1791.8,11.61741767],[1791.7,6.75346241],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.3,1.199858],[1792.5,5.347],[1792.6,5.57864957],[1792.7,22.31634586]]]
["bitfinex","ETHUSD",1745625880632,[[1791.8,11.61741767],[1791.7,6.75346241],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.7931],[1792.5,5.347],[1792.7,22.31637992]]]
["bitfinex","ETHUSD",1745625880963,[[1791.8,11.61741767],[1791.7,6.75346241],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.7931],[1792.5,5.347],[1792.6,5.57852023]]]
["bitfinex","ETHUSD",1745625881648,[[1791.8,11.61741767],[1791.7,6.75346241],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.7931],[1792.5,5.347],[1992.6,157.4132548]]]
["bitfinex","ETHUSD",1745625881846,[[1791.8,11.61741767],[1791.7,6.75346241],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.7931],[1792.5,5.347],[1792.8,8.5780257]]]
["bitfinex","ETHUSD",1745625882147,[[1791.8,11.61741767],[1791.7,6.75346241],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.7931],[1792.5,5.347],[1792.8,3.0]]]
["bitfinex","ETHUSD",1745625882349,[[1791.8,11.61741767],[1791.7,6.75346241],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.7931],[1792.5,5.347],[1792.6,5.578527]]]
["bitfinex","ETHUSD",1745625883639,[[1791.8,11.61741767],[1791.7,6.75346241],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.7931],[1792.5,5.347],[1792.6,11.15730233]]]
["bitfinex","ETHUSD",1745625883827,[[1791.8,11.61741767],[1791.7,6.75346241],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.7931],[1792.5,10.9258387],[1792.6,5.578527]]]
["bitfinex","ETHUSD",1745625884530,[[1791.8,11.61741767],[1791.7,6.75346241],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.7931],[1792.5,5.347],[1792.6,5.578527]]]
["bitfinex","ETHUSD",1745625884740,[[1791.8,11.61741767],[1791.7,7.1624255],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.3,0.406758],[1792.4,0.7931],[1792.5,5.347],[1792.6,5.578527]]]
["bitfinex","ETHUSD",1745625886526,[[1791.8,11.61741767],[1791.7,7.1624255],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.1,0.7588],[1792.3,0.406758],[1792.5,10.92603787],[1792.6,5.57861811]]]
["bitfinex","ETHUSD",1745625887063,[[1791.8,11.61741767],[1791.7,7.1624255],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.2,0.7588],[1792.3,0.406758],[1792.5,10.92603787],[1792.6,5.57861811]]]
["bitfinex","ETHUSD",1745625887261,[[1791.8,11.61741767],[1791.7,7.1624255],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.2,0.7588],[1792.3,0.406758],[1792.5,5.347],[1792.6,5.57861811]]]
["bitfinex","ETHUSD",1745625888578,[[1791.8,11.61741767],[1791.7,7.1624255],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.2,0.7588],[1792.3,0.406758],[1792.5,5.347],[1792.6,11.15734259]]]
["bitfinex","ETHUSD",1745625889229,[[1791.8,11.61741767],[1791.7,7.1624255],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.2,0.7588],[1792.3,0.406758],[1792.5,5.347],[1792.6,5.57861811]]]
["bitfinex","ETHUSD",1745625891770,[[1791.8,10.84961767],[1791.7,7.9635255],[1791.6,16.45858667],[1791.5,5.58182764],[1791.4,6.15554679]],[[1791.9,1e-08],[1792.2,0.7588],[1792.3,0.406758],[1792.5,10.92592652],[1792.6,5.57861811]]]
["bitfinex","ETHUSD",1745625892263,[[1791.8,6.14118002],[1791.7,6.75346241],[1791.6,8.58156254],[1791.5,0.8011],[1791.4,5.60554679]],[[1791.9,0.78300001],[1792.3,0.406758],[1792.4,5.57927702],[1792.5,10.92597434],[1792.6,5.57851046]]]
["bitfinex","ETHUSD",1745625892467,[[1791.8,6.14118002],[1791.7,6.75346241],[1791.6,8.58156254],[1791.5,0.8011],[1791.4,5.60554679]],[[1791.9,0.78300001],[1792.3,0.406758],[1792.4,11.15867546],[1792.5,5.347],[1792.6,5.57851046]]]
["bitfinex","ETHUSD",1745625892648,[[1791.8,6.14118002],[1791.7,6.75346241],[1791.6,8.58156254],[1791.5,0.8011],[1791.4,5.60554679]],[[1791.9,0.78300001],[1792.3,0.406758],[1792.4,5.57927702],[1792.5,5.347],[1792.6,5.57851046]]]
["bitfinex","ETHUSD",1745625892836,[[1791.8,6.14118002],[1791.7,6.75346241],[1791.5,6.80850925],[1791.4,5.60554679],[1790.2,0.64686283]],[[1791.9,0.78300001],[1792.3,5.98634582],[1792.5,8.347],[1792.6,5.57851046],[1792.8,5.57788716]]]
["bitfinex","ETHUSD",1745625893031,[[1791.8,6.14118002],[1791.7,6.75346241],[1791.5,6.80850925],[1791.4,5.60554679],[1790.2,0.64686283]],[[1791.9,0.78300001],[1792.3,11.5660023],[1792.5,8.347],[1792.6,5.57851046],[1792.8,5.57788716]]]
["bitfinex","ETHUSD",1745625893263,[[1791.8,6.14118002],[1791.7,6.75346241],[1791.5,6.80850925],[1791.4,5.60554679],[1790.2,0.64686283]],[[1791.9,0.78300001],[1792.3,5.98634582],[1792.4,5.57928073],[1792.5,8.347],[1792.6,5.57851046]]]
["bitfinex","ETHUSD",1745625893444,[[1791.8,6.14118002],[1791.7,6.75346241],[1791.5,6.80850925],[1791.4,5.60554679],[1791.3,7.814]],[[1791.9,0.78300001],[1792.3,5.98634582],[1792.4,5.57928073],[1792.5,8.347],[1792.6,5.57851046]]]
["bitfinex","ETHUSD",1745625893770,[[1791.8,6.14118002],[1791.7,5.58115366],[1791.5,6.38294708],[1791.4,5.60554679],[1791.3,7.814]],[[1791.9,0.78300001],[1792.2,5.57977151],[1792.3,5.98634582],[1792.5,8.347],[1792.6,5.57851046]]]
["bitfinex","ETHUSD",1745625894970,[[1791.8,6.14118002],[1791.7,5.58115366],[1791.5,6.38294708],[1791.4,0.02335758],[1791.3,7.814]],[[1791.9,0.78300001],[1792.1,4.814],[1792.2,5.57977151],[1792.3,5.98634582],[1792.5,9.07887625]]]
["bitfinex","ETHUSD",1745625895469,[[1791.8,6.14118002],[1791.7,5.58115366],[1791.5,6.38294708],[1791.4,0.02335758],[1791.3,3.0]],[[1791.9,0.78300001],[1792.1,4.814],[1792.2,5.57977151],[1792.3,5.98634582],[1792.5,9.07887625]]]
["bitfinex","ETHUSD",1745625897075,[[1791.8,6.14118002],[1791.7,5.58115366],[1791.5,6.38294708],[1791.4,0.02335758],[1791.3,3.0]],[[1791.9,0.78300001],[1792.1,4.814],[1792.2,5.57977151],[1792.3,5.98634582],[1792.5,15.18887625]]]
["bitfinex","ETHUSD",1745625897978,[[1791.8,6.14118002],[1791.7,5.58115366],[1791.5,6.38294708],[1791.4,0.44234825],[1791.3,3.0]],[[1791.9,0.78300001],[1792.1,4.814],[1792.2,5.57977151],[1792.3,5.98634582],[1792.5,15.61368159]]]
["bitfinex","ETHUSD",1745625899375,[[1791.8,6.14118002],[1791.7,5.58115366],[1791.6,5.58157004],[1791.5,6.38294708],[1791.4,0.44234825]],[[1791.9,0.78300001],[1792.1,4.814],[1792.3,5.98621872],[1792.4,5.57930114],[1792.5,10.03480534]]]
["bitfinex","ETHUSD",1745625899577,[[1791.8,6.14118002],[1791.7,5.58115366],[1791.6,5.58157004],[1791.5,0.8011],[1791.4,0.44234825]],[[1791.9,1e-08],[1792.1,5.6134],[1792.3,5.98621872],[1792.4,5.57930114],[1792.5,10.03480534]]]
["bitfinex","ETHUSD",1745625900173,[[1791.8,6.14118002],[1791.7,5.58115366],[1791.6,5.58157004],[1791.5,0.8011],[1791.4,0.44234825]],[[1791.9,1e-08],[1792.1,5.6134],[1792.3,5.98621872],[1792.4,5.57930114],[1792.5,15.92780534]]]
["bitfinex","ETHUSD",1745625901176,[[1791.8,6.14118002],[1791.7,5.58115366],[1791.6,5.58157004],[1791.5,0.8011],[1791.4,6.02445852]],[[1791.9,1e-08],[1792.1,5.6134],[1792.3,5.98621872],[1792.4,5.57930114],[1792.5,10.03480534]]]
["bitfinex","ETHUSD",1745625902680,[[1791.8,6.14118002],[1791.7,5.58115366],[1791.6,8.58157004],[1791.5,5.581802],[1791.4,6.02445852]],[[1791.9,1e-08],[1792.3,1.164558],[1792.5,6.61],[1792.7,16.738],[1793.0,0.41339833]]]
["bitfinex","ETHUSD",1745625902855,[[1791.8,9.96348002],[1791.7,5.58115366],[1791.6,8.58157004],[1791.5,11.611802],[1791.4,6.72975469]],[[1791.9,1e-08],[1792.3,1.164558],[1792.4,4.814],[1792.5,0.5],[1792.6,5.57851864]]]
["bitfinex","ETHUSD",1745625903058,[[1791.8,9.96348002],[1791.7,5.58115366],[1791.6,5.58157004],[1791.5,11.611802],[1791.4,6.72975469]],[[1791.9,1e-08],[1792.3,1.164558],[1792.4,4.814],[1792.5,0.5],[1792.6,5.57851864]]]
["bitfinex","ETHUSD",1745625904397,[[1791.8,9.96348002],[1791.7,5.58115366],[1791.6,5.58157004],[1791.5,11.611802],[1791.4,6.72975469]],[[1791.9,1e-08],[1792.3,1.164558],[1792.5,0.5]]]
["bitfinex","ETHUSD",1745625904398,[[1791.8,9.96348002],[1791.7,5.58115366],[1791.6,5.58157004],[1791.5,11.611802],[1791.4,6.72975469]],[[1791.9,1e-08],[1792.3,0.406758],[1792.5,1.2578],[1792.9,0.05],[1793.0,5.99080779]]]
["bitfinex","ETHUSD",1745625904539,[[1791.8,9.96348002],[1791.7,11.10044983],[1791.6,6.8006699],[1791.5,11.611802],[1791.4,6.60484878]],[[1791.9,1e-08],[1792.3,0.406758],[1792.5,0.5],[1792.7,0.7578],[1792.8,4.814]]]
["bitfinex","ETHUSD",1745625904745,[[1791.8,11.33787605],[1791.7,10.39515366],[1791.6,6.13157004],[1791.5,11.611802],[1791.4,6.60484878]],[[1791.9,1e-08],[1792.3,0.406758],[1792.5,0.5],[1792.7,0.7578],[1792.8,4.814]]]
["bitfinex","ETHUSD",1745625906154,[[1791.8,11.88787605],[1791.7,10.39515366],[1791.6,6.13157004],[1791.5,11.611802],[1791.4,6.60484878]],[[1791.9,1e-08],[1792.3,0.406758],[1792.5,0.5],[1792.7,0.7578],[1792.8,4.814]]]
["bitfinex","ETHUSD",1745625906362,[[1791.8,14.11617902],[1791.7,10.39515366],[1791.6,5.58157004],[1791.5,11.611802],[1791.4,6.60484878]],[[1791.9,1e-08],[1792.3,0.406758],[1792.5,0.5],[1792.7,0.7578],[1792.8,4.814]]]
["bitfinex","ETHUSD",1745625906893,[[1792.2,1.384],[1792.0,5.58024937],[1791.9,3.0],[1791.8,12.73367902],[1791.7,4.814]],[[1792.3,0.406758],[1792.5,0.5],[1792.7,0.7578],[1792.8,4.814],[1793.4,22.31200437]]]
["bitfinex","ETHUSD",1745625907196,[[1792.2,9.9637344],[1792.1,11.60991524],[1792.0,5.58024937],[1791.9,5.58066856],[1791.8,12.73367902]],[[1792.3,0.406758],[1792.5,0.5],[1792.7,0.7578],[1793.4,22.31200437]]]
["bitfinex","ETHUSD",1745625907197,[[1792.2,9.9637344],[1792.1,11.60991524],[1792.0,5.58024937],[1791.9,5.58066856],[1791.8,9.73367902]],[[1792.3,0.406758],[1792.5,0.5],[1792.7,0.7578],[1793.2,5.5768436],[1793.4,5.57600437]]]
["bitfinex","ETHUSD",1745625907499,[[1792.2,9.9637344],[1792.1,11.60991524],[1792.0,5.58024937],[1791.9,5.58066856],[1791.8,9.73367902]],[[1792.3,0.406758],[1792.5,0.5],[1792.9,0.8762],[1793.0,4.814],[1793.2,8.57673529]]]
["bitfinex","ETHUSD",1745625908685,[[1792.2,10.38847889],[1792.1,11.60991524],[1792.0,5.58024937],[1791.9,5.58066856],[1791.8,9.73367902]],[[1792.3,0.406758],[1792.5,0.5],[1792.9,0.8762],[1793.0,4.814],[1793.2,8.57673529]]]
["bitfinex","ETHUSD",1745625908992,[[1792.4,5.5791118],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,11.60991524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.9,0.8762],[1793.0,4.814],[1793.2,3.0],[1793.4,5.5761205]]]
["bitfinex","ETHUSD",1745625909153,[[1792.4,6.69495245],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,11.60991524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.9,0.8762],[1793.0,4.814],[1793.2,8.57667499],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745625909354,[[1792.4,6.69495245],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,16.42391524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.9,0.8762],[1793.0,4.814],[1793.2,8.57667499],[1793.5,5.57573015]]]
["bitfinex","ETHUSD",1745625909796,[[1792.4,6.69495245],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,16.42391524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.9,0.8762],[1793.0,4.814],[1793.2,8.57667499],[1793.3,5.98856916]]]
["bitfinex","ETHUSD",1745625910586,[[1792.4,6.69495245],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,16.42391524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.9,0.8762],[1793.0,4.814],[1793.2,3.0],[1793.3,5.57645368]]]
["bitfinex","ETHUSD",1745625910786,[[1792.4,6.69495245],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,16.42391524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.9,0.8762],[1793.1,3.0],[1793.2,8.57664385],[1793.3,5.57645368]]]
["bitfinex","ETHUSD",1745625910992,[[1792.4,6.69495245],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,16.42391524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.9,0.8762],[1793.0,4.813],[1793.2,8.57664385],[1793.3,5.57645368]]]
["bitfinex","ETHUSD",1745625911294,[[1792.4,6.69495245],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,16.42391524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.9,0.8762],[1793.0,4.813],[1793.2,5.57664385],[1793.3,5.57645368]]]
["bitfinex","ETHUSD",1745625911502,[[1792.4,6.69495245],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,16.42391524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.9,0.8762],[1793.0,4.813],[1793.2,8.57672802],[1793.3,5.57648007]]]
["bitfinex","ETHUSD",1745625911698,[[1792.4,6.69495245],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,16.42391524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.9,0.8762],[1793.0,4.813],[1793.1,5.57709966],[1793.2,3.0]]]
["bitfinex","ETHUSD",1745625911999,[[1792.4,6.69495245],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,16.42391524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.9,0.8762],[1793.0,4.813],[1793.1,5.57709966],[1793.2,8.57678019]]]
["bitfinex","ETHUSD",1745625913775,[[1792.4,6.69495245],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,16.42391524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.9,0.8762],[1793.0,4.813],[1793.1,5.57709966],[1793.2,3.0]]]
["bitfinex","ETHUSD",1745625913987,[[1792.4,6.69495245],[1792.3,5.57929474],[1792.2,10.38847889],[1792.1,16.42391524],[1792.0,5.58024937]],[[1792.5,0.5],[1792.6,0.8262],[1792.9,0.05],[1793.0,10.39026719],[1793.1,5.57709966]]]
["bitfinex","ETHUSD",1745625914174,[[1792.2,5.57949195],[1792.1,11.60987963],[1791.9,5.5805155],[1791.8,3.05210297],[1791.7,10.91030351]],[[1792.4,0.8262],[1792.5,0.5],[1792.6,5.57852087],[1792.9,3.05],[1793.0,10.39050451]]]
["bitfinex","ETHUSD",1745625914386,[[1792.3,5.57942308],[1792.2,5.57949195],[1792.1,6.03],[1791.9,5.5805155],[1791.8,3.05210297]],[[1792.4,0.8262],[1792.5,0.5],[1792.7,5.57827155],[1792.8,5.57801756],[1792.9,3.05]]]
["bitfinex","ETHUSD",1745625914593,[[1792.2,5.57964146],[1791.9,5.5805155],[1791.8,6.05210297],[1791.6,6.03],[1791.5,22.31669257]],[[1792.4,0.8262],[1792.5,0.5],[1792.6,10.34961752],[1792.7,5.57827155],[1792.9,8.62759903]]]
["bitfinex","ETHUSD",1745625914792,[[1792.2,5.57964146],[1792.1,5.57999838],[1791.9,5.5805155],[1791.8,6.05210297],[1791.7,6.13930351]],[[1792.4,0.8262],[1792.5,0.5],[1792.6,10.34961752],[1792.7,5.57827155],[1792.9,8.62759903]]]
["bitfinex","ETHUSD",1745625915086,[[1791.8,5.58082761],[1791.7,6.13921172],[1791.6,6.8287],[1791.5,5.58168852],[1791.3,10.35337276]],[[1792.2,6.40643903],[1792.3,5.57961685],[1792.5,6.07880986],[1792.6,4.771],[1792.9,3.05]]]
["bitfinex","ETHUSD",1745625915286,[[1791.9,5.58044308],[1791.8,5.58082761],[1791.7,0.5581],[1791.6,15.41024871],[1791.5,5.58168852]],[[1792.2,0.8266],[1792.3,5.5794287],[1792.4,5.57912995],[1792.5,0.5],[1792.6,10.34955448]]]
["bitfinex","ETHUSD",1745625915490,[[1791.9,5.58044308],[1791.6,12.41024871],[1791.5,6.13978852],[1791.1,1.37439603],[1790.3,12.83745653]],[[1792.2,0.8266],[1792.4,5.57912995],[1792.5,6.07892811],[1792.6,7.771],[1792.7,5.57824541]]]
["bitfinex","ETHUSD",1745625915792,[[1791.8,5.58076405],[1791.6,9.38028626],[1791.3,16.38339416],[1791.1,1.37439603],[1790.3,10.08]],[[1792.2,0.8266],[1792.3,5.57958841],[1792.4,5.57912995],[1792.5,0.5],[1792.6,13.34951768]]]
["bitfinex","ETHUSD",1745625916032,[[1791.9,5.58040803],[1791.7,5.58129151],[1791.6,3.7987],[1791.4,5.60545431],[1791.3,10.801]],[[1792.2,0.8266],[1792.4,5.57923246],[1792.5,6.07893078],[1792.6,7.771],[1792.7,5.57825562]]]
["bitfinex","ETHUSD",1745625916191,[[1792.0,5.58019699],[1791.9,5.58040803],[1791.7,5.58129151],[1791.6,3.7987],[1791.4,5.60545431]],[[1792.2,0.8266],[1792.4,5.57923246],[1792.5,0.5],[1792.6,13.34965454],[1792.7,5.57825562]]]
["bitfinex","ETHUSD",1745625916388,[[1792.0,5.58019699],[1791.9,5.58040803],[1791.7,5.58129151],[1791.6,3.7987],[1791.5,0.42365722]],[[1792.2,0.8266],[1792.4,5.57923246],[1792.5,0.5],[1792.6,13.34965454],[1792.7,5.57825562]]]
["bitfinex","ETHUSD",1745625916911,[[1791.9,5.58044389],[1791.8,5.58079655],[1791.6,9.38024782],[1791.5,0.42365722],[1790.3,10.08]],[[1792.2,0.8266],[1792.5,9.078971],[1792.6,7.771],[1792.7,5.99622561],[1792.9,11.4977144]]]
["bitfinex","ETHUSD",1745625917114,[[1791.9,5.58044389],[1791.7,5.58120337],[1791.6,9.38024782],[1791.5,0.42365722],[1790.3,10.08]],[[1792.2,0.8266],[1792.5,6.078971],[1792.6,7.771],[1792.7,0.41796999],[1792.8,11.68794448]]]
["bitfinex","ETHUSD",1745625917268,[[1792.0,5.58023425],[1791.7,5.58120337],[1791.6,3.7987],[1791.5,0.42365722],[1791.2,5.58256916]],[[1792.2,0.8266],[1792.5,6.078971],[1792.6,13.34958962],[1792.7,0.41796999],[1792.8,11.68794448]]]
["bitfinex","ETHUSD",1745625917716,[[1792.1,5.58004575],[1792.0,5.58023425],[1791.7,5.58120337],[1791.6,3.7987],[1791.5,6.00540757]],[[1792.2,0.8266],[1792.5,6.078971],[1792.6,13.34958962],[1792.7,0.41796999],[1792.8,11.68794448]]]
["bitfinex","ETHUSD",1745625918009,[[1792.1,5.58004575],[1792.0,5.58023425],[1791.8,5.58097484],[1791.6,3.7987],[1791.5,6.00540757]],[[1792.2,0.8266],[1792.5,9.07883878],[1792.6,10.34958962],[1792.7,0.41796999],[1792.8,11.68794448]]]
["bitfinex","ETHUSD",1745625918180,[[1792.1,5.58004575],[1792.0,5.58017394],[1791.8,5.58095201],[1791.7,5.5812164],[1791.6,3.7987]],[[1792.2,0.8266],[1792.5,3.5],[1792.6,15.92832544],[1792.7,0.41796999],[1792.8,11.68794448]]]
["bitfinex","ETHUSD",1745625918381,[[1792.0,5.58017394],[1791.9,5.58052925],[1791.8,5.58095201],[1791.6,4.3568],[1791.5,6.00542443]],[[1792.2,0.8266],[1792.5,9.07890171],[1792.6,10.34958962],[1792.7,0.41796999],[1792.8,11.68794448]]]
["bitfinex","ETHUSD",1745625918586,[[1792.0,5.58017394],[1791.8,5.58095201],[1791.6,4.3568],[1791.5,6.00542443]],[[1792.2,0.8266],[1792.5,9.07890171],[1792.6,10.34958962],[1792.7,0.41796999],[1792.8,11.68794448]]]
["bitfinex","ETHUSD",1745625918587,[[1792.1,5.58004575],[1792.0,5.58017394],[1791.8,5.58094117],[1791.7,5.5812487],[1791.6,4.3568]],[[1792.2,0.8266],[1792.5,3.5],[1792.6,4.771],[1792.7,0.41796999],[1792.8,11.68794448]]]
["bitfinex","ETHUSD",1745625918784,[[1792.1,5.58004575],[1792.0,5.58017394],[1791.8,5.58094117],[1791.6,4.3568],[1791.5,6.00542663]],[[1792.2,0.8266],[1792.5,9.07890392],[1792.6,4.771],[1792.7,0.41796999],[1792.8,11.68794448]]]
["bitfinex","ETHUSD",1745625919012,[[1792.1,5.58004575],[1792.0,5.58017394],[1791.8,5.58094117],[1791.6,9.93824528],[1791.5,0.42365722]],[[1792.2,0.8266],[1792.5,3.5],[1792.6,10.34964986],[1792.7,5.5783263],[1792.8,6.11]]]
["bitfinex","ETHUSD",1745625919993,[[1792.1,5.58004575],[1792.0,5.58017394],[1791.9,5.5806561],[1791.6,9.93824528],[1791.5,0.42365722]],[[1792.2,0.8266],[1792.5,3.5],[1792.7,5.5783263],[1792.8,11.6879954],[1792.9,0.05]]]
["bitfinex","ETHUSD",1745625920199,[[1792.3,5.57942308],[1792.2,5.57960512],[1792.1,6.69606772],[1791.9,6.4004561],[1791.7,6.5881]],[[1792.4,5.5225],[1792.5,0.5],[1792.8,8.57803428],[1792.9,0.05],[1793.0,5.57742837]]]
["bitfinex","ETHUSD",1745625920394,[[1792.3,5.57942308],[1792.2,5.57960512],[1792.1,5.58004575],[1791.9,6.4004561],[1791.7,6.5881]],[[1792.4,5.5225],[1792.5,0.5],[1792.8,5.57803428],[1792.9,0.05],[1793.0,5.57742837]]]
["bitfinex","ETHUSD",1745625920599,[[1792.3,5.57942308],[1792.2,5.57960512],[1792.1,5.58004575],[1791.9,6.4004561],[1791.7,11.3601]],[[1792.4,0.7505],[1792.5,0.5],[1792.7,4.772],[1792.8,5.57803428],[1792.9,0.05]]]
["bitfinex","ETHUSD",1745625920812,[[1792.3,5.57942308],[1792.2,5.57960512],[1792.1,5.58004575],[1791.9,6.4004561],[1791.7,11.3601]],[[1792.4,0.7505],[1792.5,0.5],[1792.7,4.772],[1792.8,5.57803428],[1792.9,3.05]]]
["bitfinex","ETHUSD",1745625921215,[[1792.3,5.57942308],[1792.2,5.57960512],[1792.1,0.41061003],[1792.0,5.58028188],[1791.9,6.4004561]],[[1792.4,0.7505],[1792.5,0.5],[1792.7,4.772],[1792.8,5.57803428],[1792.9,8.62758955]]]
["bitfinex","ETHUSD",1745625921879,[[1792.4,5.5791118],[1792.3,5.57942308],[1792.2,5.57968862],[1792.1,0.41061003],[1792.0,5.58016447]],[[1792.5,1.2505],[1792.9,3.05],[1793.0,5.57736164],[1793.1,6.11],[1793.3,5.57633671]]]
["bitfinex","ETHUSD",1745625922197,[[1792.4,5.5791118],[1792.3,5.57942308],[1792.2,6.39948862],[1792.1,0.41061003],[1792.0,5.58016447]],[[1792.5,0.5],[1792.7,0.7505],[1792.8,4.772],[1792.9,3.05],[1793.1,11.6871046]]]
["bitfinex","ETHUSD",1745625922410,[[1792.4,5.5791118],[1792.3,5.57942308],[1792.2,6.39948862],[1792.1,0.41061003],[1792.0,5.58016447]],[[1792.5,0.5],[1792.7,0.7505],[1792.8,4.772],[1792.9,8.62768163],[1793.1,6.11]]]
["bitfinex","ETHUSD",1745625922611,[[1792.4,5.5791118],[1792.3,5.57942308],[1792.2,6.39948862],[1792.1,0.41061003],[1792.0,5.58016447]],[[1792.5,0.5],[1792.7,0.7505],[1792.8,4.772],[1792.9,8.62768163],[1793.0,5.57729354]]]
["bitfinex","ETHUSD",1745625922805,[[1792.4,5.5791118],[1792.3,5.57942308],[1792.2,6.39948862],[1792.1,0.41061003],[1792.0,5.58016447]],[[1792.5,0.5],[1792.7,0.7505],[1792.8,4.772],[1792.9,3.05],[1793.0,5.57744086]]]
["bitfinex","ETHUSD",1745625923206,[[1792.4,5.5791118],[1792.3,5.57942308],[1792.2,6.39948862],[1792.1,0.41061003],[1792.0,5.58016447]],[[1792.5,0.5],[1792.7,0.7505],[1792.8,4.772],[1792.9,8.62765029],[1793.0,5.57744086]]]
["bitfinex","ETHUSD",1745625923410,[[1792.4,5.5791118],[1792.3,5.57942308],[1792.2,6.39948862],[1792.1,0.41061003],[1791.7,16.94128117]],[[1792.5,0.5],[1792.7,0.7505],[1792.8,4.772],[1792.9,8.62765029],[1793.0,5.57744086]]]
["bitfinex","ETHUSD",1745625923712,[[1792.2,5.57962597],[1792.1,5.99049882],[1792.0,0.8198],[1791.9,8.58064257],[1791.8,0.5581]],[[1792.5,0.5],[1792.6,5.57858252],[1792.7,0.7505],[1792.8,4.772],[1792.9,8.62755685]]]
["bitfinex","ETHUSD",1745625923895,[[1792.1,5.99049882],[1791.9,8.58064257],[1791.8,0.5581]],[[1792.5,0.5],[1792.6,5.57858252],[1792.7,0.7505],[1792.8,4.772],[1792.9,8.62755685]]]
["bitfinex","ETHUSD",1745625923896,[[1792.1,5.57987485],[1791.9,8.5805906],[1791.8,1.3779],[1791.5,5.58177677],[1705.4,14.41629927]],[[1792.4,0.7505],[1792.5,1.10785825],[1792.6,5.57858252],[1792.7,5.5782337],[1792.8,4.772]]]
["bitfinex","ETHUSD",1745625924226,[[1791.9,5.58050793],[1791.8,6.13895637],[1791.7,6.03],[1791.6,6.40132109],[1791.5,10.35277677]],[[1792.3,0.7505],[1792.4,10.35035435],[1792.5,6.68678462],[1792.7,8.57819701],[1792.8,5.57789825]]]
["bitfinex","ETHUSD",1745625924521,[[1791.9,5.58048918],[1791.8,6.13896281],[1791.7,6.03],[1791.6,6.40132109],[1791.5,10.35277677]],[[1792.3,0.7505],[1792.4,15.92970286],[1792.5,1.10785825],[1792.7,8.57819701],[1792.8,5.57789825]]]
["bitfinex","ETHUSD",1745625924727,[[1791.9,5.58048918],[1791.8,6.13896281],[1791.7,6.03],[1791.6,6.40132109],[1791.5,10.35277677]],[[1792.3,0.7505],[1792.4,10.35034851],[1792.5,1.10785825],[1792.7,8.57819701],[1792.8,5.57789825]]]
["bitfinex","ETHUSD",1745625924893,[[1791.9,5.58048918],[1791.8,6.13896281],[1791.7,6.03],[1791.6,6.40132109],[1791.5,13.35277677]],[[1792.3,6.32992451],[1792.4,10.35034851],[1792.5,1.10785825],[1792.7,8.57819701],[1792.8,5.57789825]]]
["bitfinex","ETHUSD",1745625925224,[[1791.9,5.58046149],[1791.8,5.58076939],[1791.7,6.03],[1791.6,6.95949026],[1791.3,10.35341358]],[[1792.2,0.7902],[1792.4,15.9297046],[1792.5,1.10785825],[1792.6,5.578598],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745625925410,[[1791.9,5.58046149],[1791.8,5.58076939],[1791.7,6.03],[1791.6,6.95949026],[1791.4,8.60546999]],[[1792.2,0.7902],[1792.4,10.35029213],[1792.5,6.68681927],[1792.6,5.578598],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745625925818,[[1791.8,5.58078186],[1791.7,11.6111062],[1791.6,6.95949026],[1791.4,8.60546999],[1790.2,7.96405376]],[[1792.2,0.7902],[1792.4,4.771],[1792.5,1.10785825],[1792.6,5.578598],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745625926028,[[1791.8,5.58078186],[1791.7,11.6111062],[1791.6,1.3779],[1791.5,5.58183331],[1791.4,3.02335758]],[[1792.2,6.36994264],[1792.4,4.771],[1792.5,1.10785825],[1792.6,5.578598],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745625926225,[[1791.9,5.58066759],[1791.8,5.58078186],[1791.7,6.03],[1791.6,1.3779],[1791.5,5.58183331]],[[1792.2,0.7902],[1792.4,10.35029524],[1792.5,1.10785825],[1792.6,5.578598],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745625926421,[[1791.9,5.58066759],[1791.8,5.58078186],[1791.7,6.03],[1791.6,6.95947967],[1791.5,5.58183331]],[[1792.2,0.7902],[1792.4,10.35029524],[1792.5,1.10785825],[1792.6,5.578598],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745625926620,[[1791.8,5.58079226],[1791.7,11.61111095],[1791.6,1.3779],[1791.5,5.58183331],[1791.3,10.35341313]],[[1792.2,0.7902],[1792.3,11.1593203],[1792.4,4.771],[1792.5,1.10785825],[1792.6,5.578598]]]
["bitfinex","ETHUSD",1745625926924,[[1791.8,11.16158574],[1791.6,1.3779],[1791.5,5.58183331],[1791.3,16.38341313],[1705.6,0.02]],[[1792.2,0.7902],[1792.3,5.57962182],[1792.4,10.35023494],[1792.5,1.10785825],[1792.6,5.578598]]]
["bitfinex","ETHUSD",1745625927128,[[1791.9,5.58055475],[1791.8,5.58078278],[1791.7,0.42424258],[1791.6,6.95942543],[1791.5,5.58183331]],[[1792.2,0.7902],[1792.3,5.57962182],[1792.4,10.35023494],[1792.5,1.10785825],[1792.6,5.578598]]]
["bitfinex","ETHUSD",1745625928515,[[1791.9,5.58055475],[1791.8,5.58078278],[1791.7,0.5581],[1791.6,6.40132543],[1791.5,5.58183331]],[[1792.2,0.7902],[1792.3,5.57962182],[1792.4,10.35023494],[1792.5,1.10785825],[1792.6,5.578598]]]
["bitfinex","ETHUSD",1745625929332,[[1791.9,5.58055475],[1791.8,5.58078278],[1791.7,0.5581],[1791.6,6.40132543],[1791.5,5.58183331]],[[1792.2,0.7902],[1792.4,15.92963137],[1792.5,1.10785825],[1792.6,5.578598],[1989.5,20.55]]]
["bitfinex","ETHUSD",1745625929529,[[1791.9,5.58055475],[1791.8,5.58078278],[1791.7,0.5581],[1791.6,6.40132543],[1791.5,5.58183331]],[[1792.2,0.7902],[1792.4,15.92963118],[1792.5,1.10785825],[1792.6,5.578598],[1989.5,20.55]]]
["bitfinex","ETHUSD",1745625929833,[[1791.9,5.58046978],[1791.8,5.58082922],[1791.7,0.5581],[1791.6,5.58152543],[1791.3,16.38335806]],[[1792.2,0.7902],[1792.4,10.35023494],[1792.5,1.10785825],[1793.7,3.03142629],[1793.8,4.8668]]]
["bitfinex","ETHUSD",1745625930001,[[1791.8,5.58082922],[1791.7,6.13926086],[1791.5,5.58189245],[1791.4,3.82105758],[1791.3,16.38335806]],[[1792.2,0.7902],[1792.3,5.57963005],[1792.4,4.771],[1792.5,1.10785825],[1792.6,5.57852775]]]
["bitfinex","ETHUSD",1745625930203,[[1791.8,5.58082922],[1791.7,6.13926086],[1791.5,5.58189245],[1791.4,3.82105758],[1791.3,16.38335806]],[[1792.2,7.00692079],[1792.3,5.57963005],[1792.4,4.771],[1792.5,1.10785825],[1792.6,5.57852775]]]
["bitfinex","ETHUSD",1745625930418,[[1791.8,5.58074857],[1791.7,0.5581],[1791.5,5.58189245],[1791.4,3.82105758],[1791.3,16.38335806]],[[1792.2,1.427183],[1792.3,5.57963005],[1792.4,10.3502679],[1792.5,1.10785825],[1792.6,5.57853026]]]
["bitfinex","ETHUSD",1745625930597,[[1791.9,5.58054727],[1791.8,5.58074857],[1791.7,0.5581],[1791.6,5.58156725],[1791.5,5.58189245]],[[1792.2,1.427183],[1792.3,5.57963005],[1792.4,10.3502679],[1792.5,1.10785825],[1792.6,5.57853026]]]
["bitfinex","ETHUSD",1745625931122,[[1791.9,5.58054727],[1791.8,5.58074857],[1791.7,0.5581],[1791.6,5.58156725],[1791.5,5.58189245]],[[1792.1,4.772],[1792.2,1.427183],[1792.3,5.57963005],[1792.4,5.5792679],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625931336,[[1791.9,5.58054727],[1791.8,5.58074857],[1791.7,0.98008193],[1791.6,5.58156725],[1791.5,5.58189245]],[[1792.1,4.772],[1792.2,1.427183],[1792.3,5.57963005],[1792.4,5.5792679],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625932320,[[1792.0,5.58035714],[1791.9,5.58054727],[1791.7,0.98008193],[1791.6,5.58156725],[1791.5,5.58189245]],[[1792.1,4.772],[1792.2,1.427183],[1792.4,5.5792679],[1792.5,6.68679099],[1792.7,31.42219927]]]
["bitfinex","ETHUSD",1745625932830,[[1791.9,5.58054727],[1791.8,5.58082109],[1791.7,0.98008193],[1791.6,5.58156725],[1791.5,5.58189245]],[[1792.1,4.772],[1792.2,1.427183],[1792.4,11.15863477],[1792.5,1.10785825],[1792.7,31.42219927]]]
["bitfinex","ETHUSD",1745625933127,[[1791.9,5.58054727],[1791.8,5.58082109],[1791.7,0.98008193],[1791.6,5.58156725],[1791.5,5.58189245]],[[1792.1,4.772],[1792.2,0.7902],[1792.4,11.15863477],[1792.5,1.10785825],[1792.7,31.42219927]]]
["bitfinex","ETHUSD",1745625933430,[[1791.9,5.58054727],[1791.8,5.58082109],[1791.7,0.98008193],[1791.6,5.58156725],[1791.5,5.58189245]],[[1792.1,4.772],[1792.2,0.7902],[1792.3,5.57947383],[1792.4,5.5792679],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625933926,[[1791.8,5.58076998],[1791.7,6.56119093],[1791.5,5.58189245],[1791.3,16.38340792],[1790.2,5.2228]],[[1792.1,4.772],[1792.2,6.37003075],[1792.3,5.57947383],[1792.5,6.68668239],[1793.7,3.03142629]]]
["bitfinex","ETHUSD",1745625934695,[[1791.8,5.58076998],[1791.7,6.56119093],[1791.5,5.58189245],[1791.3,11.61240792],[1790.4,2.39517954]],[[1792.1,4.772],[1792.2,5.57983075],[1792.3,5.57947383],[1792.5,6.68668239],[1793.7,3.03142629]]]
["bitfinex","ETHUSD",1745625934893,[[1791.4,0.02335758],[1791.3,6.14050282],[1791.2,0.8142],[1791.0,4.772],[1790.9,6.03]],[[1791.8,6.38611788],[1792.1,5.88620308],[1792.3,5.57962463],[1792.4,9.11],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625935093,[[1791.4,0.02335758],[1791.3,6.14047605],[1791.2,0.8142],[1791.1,8.58310551],[1791.0,4.772]],[[1791.8,6.38611788],[1792.1,4.772],[1792.4,9.11],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625935094,[[1791.4,0.02335758],[1791.3,6.14047605],[1791.2,0.8142],[1791.1,8.58310551],[1791.0,4.772]],[[1791.8,6.38611788],[1792.1,4.772],[1792.2,5.58000665],[1792.4,9.11],[1792.5,6.97785825]]]
["bitfinex","ETHUSD",1745625935293,[[1791.4,0.02335758],[1791.3,6.14036767],[1791.1,9.39730551],[1791.0,4.772],[1789.7,2.72637767]],[[1791.7,0.805],[1791.8,5.58111788],[1791.9,5.58084863],[1792.1,10.35204763],[1792.3,5.57955859]]]
["bitfinex","ETHUSD",1745625935495,[[1791.4,0.02335758],[1791.3,6.14036767],[1791.2,5.58268689],[1791.1,0.8142],[1791.0,10.35543358]],[[1791.7,11.15838823],[1791.8,5.58111788],[1792.0,5.58039485],[1792.1,8.58004763],[1792.4,17.55933294]]]
["bitfinex","ETHUSD",1745625935720,[[1791.4,0.02335758],[1791.3,0.5581],[1791.2,5.58268689],[1791.1,6.39719496],[1790.9,11.61376877]],[[1791.6,5.58164787],[1791.7,11.15838823],[1792.0,5.58039485],[1792.1,8.58004763],[1792.4,17.55933294]]]
["bitfinex","ETHUSD",1745625935922,[[1791.4,0.02335758],[1791.3,6.1406335],[1791.2,5.58266368],[1791.1,0.8142],[1791.0,5.58342569]],[[1791.7,5.577],[1791.8,5.58112921],[1791.9,5.58082246],[1792.1,8.58012051],[1792.2,5.87]]]
["bitfinex","ETHUSD",1745625936107,[[1791.4,5.60555287],[1791.2,0.5581],[1791.1,6.39731147],[1791.0,5.58342569],[1790.9,9.03]],[[1791.7,5.577],[1791.9,5.58082246],[1792.1,3.0],[1792.6,5.57862009],[1793.3,0.42549749]]]
["bitfinex","ETHUSD",1745625936296,[[1791.5,5.58172472],[1791.4,0.58391287],[1791.2,6.14090303],[1791.1,0.8142],[1791.0,5.58342569]],[[1791.7,5.577],[1792.0,5.58053078],[1792.1,8.58017251],[1792.3,5.57948359],[1792.4,17.55933294]]]
["bitfinex","ETHUSD",1745625936806,[[1791.6,5.58160303],[1791.5,5.58172472],[1791.4,0.58391287],[1791.2,6.55399393],[1791.1,0.8142]],[[1791.7,5.577],[1792.0,5.58053078],[1792.1,8.58017251],[1792.3,5.57948359],[1792.4,17.55933294]]]
["bitfinex","ETHUSD",1745625937000,[[1791.6,5.58160303],[1791.4,0.58391287],[1791.2,6.55399393],[1791.1,0.8142],[1789.1,0.05]],[[1791.7,5.577],[1792.0,5.58053078],[1792.1,8.58017251],[1792.3,5.57948359],[1792.4,17.55933294]]]
["bitfinex","ETHUSD",1745625937218,[[1791.6,5.58160303],[1791.5,5.58188888],[1791.4,0.58391287],[1791.2,6.55399393],[1791.1,0.8142]],[[1791.7,5.577],[1792.0,5.58053078],[1792.1,8.58017251],[1792.3,5.57948359],[1792.4,11.98]]]
["bitfinex","ETHUSD",1745625937420,[[1791.6,5.58160303],[1791.4,6.16595677],[1791.2,6.55399393],[1791.1,0.8142],[1705.4,14.41629927]],[[1791.7,5.577],[1792.0,5.58053078],[1792.1,8.58017251],[1792.3,5.57948359],[1792.4,11.98]]]
["bitfinex","ETHUSD",1745625937829,[[1791.5,5.58169334],[1791.4,6.16595677],[1791.2,6.55399393],[1791.1,0.8142],[1705.4,14.41629927]],[[1791.7,5.577],[1792.0,5.58053078],[1792.1,8.58017251],[1792.3,5.57948359],[1792.4,11.98]]]
["bitfinex","ETHUSD",1745625938030,[[1791.5,5.58169334],[1791.4,6.16596452],[1791.2,6.55399393],[1791.1,0.8142],[1789.8,3.2619392]],[[1791.7,5.577],[1792.0,5.58053078],[1792.1,8.58018893],[1792.3,5.57948359],[1792.4,11.98]]]
["bitfinex","ETHUSD",1745625938327,[[1791.5,11.16338663],[1791.4,0.58391287],[1791.2,6.55399393],[1791.1,0.8142],[1789.8,3.2619392]],[[1791.7,5.577],[1792.0,5.58053078],[1792.1,8.58018893],[1792.3,5.57948359],[1792.4,11.98]]]
["bitfinex","ETHUSD",1745625938628,[[1791.5,11.16338663],[1791.4,0.58391287],[1791.2,5.99589393],[1791.1,0.8142],[1789.8,3.2619392]],[[1791.7,5.577],[1792.0,5.58053078],[1792.1,8.58018893],[1792.3,5.57948359],[1792.4,11.98]]]
["bitfinex","ETHUSD",1745625938925,[[1791.5,5.58169329],[1791.4,6.16596098],[1791.3,0.5581],[1791.2,5.99589393],[1791.1,0.8142]],[[1791.7,5.577],[1792.0,11.16112443],[1792.1,3.0],[1792.3,5.57948359],[1792.4,11.98]]]
["bitfinex","ETHUSD",1745625939103,[[1791.6,5.58160303],[1791.5,5.58169329],[1791.4,0.58391287],[1791.3,0.5581],[1791.2,5.99589393]],[[1791.7,5.577],[1792.1,8.58016841],[1792.4,17.55916619],[1792.5,1.10785825],[1792.8,5.9961121]]]
["bitfinex","ETHUSD",1745625939321,[[1791.8,5.58079647],[1791.7,5.58114821],[1791.5,1.98896543],[1791.4,1.14201287],[1791.3,5.58235408]],[[1792.0,0.805],[1792.1,4.772],[1792.3,3.0],[1792.4,11.68922562],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625939529,[[1791.8,5.58079647],[1791.7,5.58114821],[1791.5,1.98896543],[1791.4,1.14201287],[1791.3,11.61235408]],[[1792.0,0.805],[1792.1,4.772],[1792.3,3.0],[1792.4,5.57922562],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625939711,[[1791.8,11.16159692],[1791.5,8.12890331],[1791.4,0.58391287],[1791.3,11.61235408],[1704.9,0.69300964]],[[1792.0,0.805],[1792.1,4.772],[1792.3,8.57944365],[1792.4,5.57922562],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625940028,[[1791.8,5.58079647],[1791.7,5.58111524],[1791.5,8.12890331],[1791.4,0.58391287],[1791.3,11.61235408]],[[1792.0,0.805],[1792.1,4.772],[1792.3,5.57944365],[1792.4,5.57922562],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625940330,[[1791.8,5.58075854],[1791.7,5.58111513],[1791.5,8.12890331],[1791.4,0.58391287],[1791.3,11.61235408]],[[1792.0,0.805],[1792.1,4.772],[1792.3,5.57944365],[1792.4,8.57922562],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625940999,[[1791.8,11.16157968],[1791.5,8.12890331],[1791.4,0.58391287],[1791.3,11.61235408],[1704.1,0.69955234]],[[1792.0,0.805],[1792.1,4.772],[1792.3,5.57944365],[1792.4,8.57922562],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625941231,[[1791.8,5.58075854],[1791.7,5.58117539],[1791.5,8.12890331],[1791.4,0.58391287],[1791.3,11.61235408]],[[1792.0,0.805],[1792.1,4.772],[1792.2,5.57976885],[1792.3,5.57944365],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745625941733,[[1791.8,5.58075854],[1791.7,5.58117539],[1791.5,8.12890331],[1791.4,0.58391287],[1791.3,11.61235408]],[[1792.0,0.805],[1792.1,4.772],[1792.2,5.57976885],[1792.4,8.57929076],[1989.5,20.55]]]
["bitfinex","ETHUSD",1745625942130,[[1791.8,5.58075854],[1791.7,5.58117539],[1791.5,8.12890331],[1791.4,0.58391287],[1791.3,11.61235408]],[[1792.0,0.805],[1792.1,4.772],[1792.2,5.57976885],[1792.4,8.57929076],[1795.6,10.0]]]
["bitfinex","ETHUSD",1745625942433,[[1791.7,5.58117539],[1791.6,5.58146256],[1791.5,1.73286543],[1791.4,6.16607754],[1791.3,6.8483]],[[1792.0,1.3627],[1792.1,4.772],[1792.2,5.57976885],[1792.3,5.57948109],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745625942636,[[1791.6,5.5814006],[1791.5,1.17476543],[1791.4,6.16607754],[1791.3,7.4064],[1790.1,0.05]],[[1792.0,1.3627],[1792.1,10.35207774],[1792.2,5.57976885],[1792.4,8.57914929],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625942798,[[1791.7,5.58110329],[1791.6,5.58146445],[1791.5,1.17476543],[1791.4,6.72417754],[1791.3,6.8483]],[[1792.0,1.3627],[1792.1,4.772],[1792.2,5.57996624],[1792.3,5.57960518],[1792.4,8.57914929]]]
["bitfinex","ETHUSD",1745625943130,[[1791.7,5.58107762],[1791.6,5.58143122],[1791.5,1.17476543],[1791.4,6.72417754],[1791.3,6.8483]],[[1792.0,1.3627],[1792.1,4.772],[1792.2,5.57996624],[1792.4,3.0],[1792.5,6.68671664]]]
["bitfinex","ETHUSD",1745625943494,[[1791.7,5.58107762],[1791.6,5.58143122],[1791.5,1.17476543],[1791.4,6.72417754],[1791.3,6.8483]],[[1792.0,1.3627],[1792.1,10.35205133],[1792.2,5.57996624],[1792.4,3.0],[1792.5,6.68671664]]]
["bitfinex","ETHUSD",1745625943698,[[1791.7,5.58107762],[1791.6,5.58143122],[1791.5,1.17476543],[1791.4,6.72417754],[1791.3,6.8483]],[[1792.0,1.3627],[1792.1,4.772],[1792.2,5.57996624],[1792.3,5.57959182],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745625944031,[[1791.7,5.58107762],[1791.6,5.58143122],[1791.5,1.17476543],[1791.4,6.72417754],[1791.3,6.8483]],[[1792.0,1.3627],[1792.1,4.772],[1792.2,5.57996624],[1792.4,3.0],[1992.0,0.005]]]
["bitfinex","ETHUSD",1745625944332,[[1791.7,5.58107762],[1791.6,5.58143122],[1791.5,1.17476543],[1791.4,6.72417754],[1791.3,6.8483]],[[1792.0,1.3627],[1792.1,10.35204635],[1792.2,5.57996624],[1792.4,3.0],[1992.0,0.005]]]
["bitfinex","ETHUSD",1745625944532,[[1791.5,5.58169546],[1791.4,1.14201287],[1791.3,12.43079204],[1791.2,3.4130909],[1791.0,6.28863376]],[[1791.9,0.7507],[1792.0,6.13806462],[1792.1,10.35204635],[1792.3,5.5794301],[1792.4,8.57911765]]]
["bitfinex","ETHUSD",1745625944717,[[1791.6,5.58146239],[1791.5,6.25406629],[1791.4,1.14201287],[1791.3,12.43079204],[1791.2,3.4130909]],[[1791.9,0.7507],[1792.0,6.13806462],[1792.1,10.35204635],[1792.3,5.5794301],[1792.4,8.57911765]]]
["bitfinex","ETHUSD",1745625944927,[[1791.7,5.58112774],[1791.6,5.58146239],[1791.4,6.72415125],[1791.3,6.8483],[1791.2,3.4130909]],[[1791.9,0.7507],[1792.0,0.5577],[1792.1,10.35215032],[1792.2,5.57992076],[1792.4,8.57919911]]]
["bitfinex","ETHUSD",1745625947024,[[1791.6,5.58146239],[1791.5,5.58173505],[1791.4,1.14201287],[1791.3,12.43076628],[1791.2,3.4130909]],[[1791.9,0.7507],[1792.0,0.5577],[1792.1,10.35215032],[1792.3,5.57943545],[1792.4,8.57919911]]]
["bitfinex","ETHUSD",1745625947336,[[1791.6,5.58146239],[1791.5,5.58176082],[1791.4,1.14201287],[1791.3,12.43076628],[1791.2,3.4130909]],[[1791.9,0.7507],[1792.0,6.13806497],[1792.1,10.35215032],[1792.3,5.57943545],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745625948344,[[1791.5,5.58176082],[1791.4,6.72408107],[1791.3,6.8483],[1791.2,8.99586339],[1789.8,11.66245472]],[[1791.9,6.33137236],[1792.0,6.13806497],[1792.1,4.772],[1792.3,5.57943545],[1792.4,8.87]]]
["bitfinex","ETHUSD",1745625948531,[[1791.5,5.58176082],[1791.4,6.72408107],[1791.3,6.8483],[1791.2,5.99586339],[1791.1,4.772]],[[1791.9,6.33137236],[1792.0,6.13806497],[1792.1,7.772],[1792.2,5.5797441],[1792.4,8.87]]]
["bitfinex","ETHUSD",1745625948730,[[1791.5,5.58171997],[1791.4,6.16595814],[1791.3,7.4064],[1791.2,5.99586339],[1791.1,4.772]],[[1791.9,0.7507],[1792.0,11.71866981],[1792.1,7.772],[1792.2,5.5797441],[1792.4,5.87]]]
["bitfinex","ETHUSD",1745625949034,[[1791.6,5.58159731],[1791.5,5.58171997],[1791.4,0.58391287],[1791.3,7.4064],[1791.2,5.99586339]],[[1791.9,0.7507],[1792.0,6.13806497],[1792.1,13.35221391],[1792.3,5.57950287],[1792.4,5.87]]]
["bitfinex","ETHUSD",1745625949344,[[1791.6,5.58159731],[1791.5,5.58171997],[1791.4,0.58391287],[1791.3,12.98890092],[1791.2,0.4130909]],[[1791.9,0.7507],[1792.0,6.13806497],[1792.1,13.35221391],[1792.3,5.57950287],[1792.4,5.87]]]
["bitfinex","ETHUSD",1745625949744,[[1791.6,5.58159731],[1791.5,5.58171997],[1791.4,0.58391287],[1791.3,6.95890092],[1791.2,0.4130909]],[[1791.9,0.7507],[1792.0,6.13806497],[1792.1,13.35221391],[1792.3,11.68950287],[1792.4,5.87]]]
["bitfinex","ETHUSD",1745625952445,[[1791.8,5.58098002],[1791.6,0.58624255],[1791.4,0.58391287],[1791.3,9.95890092],[1791.2,0.4130909]],[[1791.9,0.7507],[1792.1,4.772],[1792.3,6.11],[1792.5,1.10785825],[1792.6,5.87]]]
["bitfinex","ETHUSD",1745625952651,[[1791.8,5.58098002],[1791.6,6.96463655],[1791.4,1.14201287],[1791.3,8.58250092],[1791.2,0.4130909]],[[1792.1,5.5352],[1792.3,11.68963792],[1792.5,1.10785825],[1792.6,11.44850363],[1793.0,5.57754891]]]
["bitfinex","ETHUSD",1745625952850,[[1791.8,5.58098002],[1791.7,5.58113119],[1791.6,6.96463655],[1791.4,1.14201287],[1791.3,8.58250092]],[[1792.1,5.5352],[1792.3,17.26933587],[1792.4,3.0],[1792.5,1.10785825],[1792.6,11.44850363]]]
["bitfinex","ETHUSD",1745625953018,[[1791.8,5.58098002],[1791.7,5.58113119],[1791.6,1.38304255],[1791.5,5.58182902],[1791.4,1.14201287]],[[1792.1,5.5352],[1792.3,17.26933587],[1792.4,3.0],[1792.5,1.10785825],[1792.6,11.44850363]]]
["bitfinex","ETHUSD",1745625953345,[[1791.8,5.58098002],[1791.7,5.58113119],[1791.6,1.38304255],[1791.5,5.58182902],[1791.4,1.14201287]],[[1792.1,5.5352],[1792.2,5.5797804],[1792.3,11.68963792],[1792.4,3.0],[1792.5,6.68671049]]]
["bitfinex","ETHUSD",1745625953555,[[1791.6,5.58149311],[1791.5,0.5581],[1791.4,0.58391287],[1791.3,9.37930077],[1790.9,11.61353117]],[[1792.0,5.58039892],[1792.1,4.772],[1792.3,6.11],[1792.4,3.0],[1792.5,1.10785825]]]
["bitfinex","ETHUSD",1745625953746,[[1791.5,5.5816906],[1791.4,0.58391287],[1791.3,4.3549],[1791.2,5.99593175],[1791.1,4.772]],[[1791.9,0.7632],[1792.0,5.58039892],[1792.1,4.772],[1792.3,11.68942863],[1792.4,8.87]]]
["bitfinex","ETHUSD",1745625953951,[[1791.5,5.5816906],[1791.4,6.16595817],[1791.3,3.5581],[1791.2,6.79273175],[1791.0,5.58333223]],[[1791.8,0.7632],[1791.9,5.58073887],[1792.0,5.58039892],[1792.1,4.772],[1792.2,5.57975008]]]
["bitfinex","ETHUSD",1745625954153,[[1791.5,12.33816115],[1791.4,0.58391287],[1791.3,3.5581],[1791.2,6.79273175],[1791.0,5.58333223]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58039892],[1792.1,5.58019162],[1792.2,5.57975008]]]
["bitfinex","ETHUSD",1745625954352,[[1791.6,5.58160303],[1791.5,6.75645548],[1791.4,0.58391287],[1791.3,6.14062571],[1791.2,6.79273175]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58039892],[1792.1,5.58019162],[1792.3,11.6895133]]]
["bitfinex","ETHUSD",1745625955650,[[1791.6,5.58160303],[1791.5,6.75645548],[1791.4,6.16611847],[1791.3,0.5581],[1791.2,6.79273175]],[[1791.7,4.772],[1791.8,0.7632],[1792.1,5.58019162],[1792.2,5.57988263],[1792.3,6.11]]]
["bitfinex","ETHUSD",1745625955851,[[1791.6,5.58160303],[1791.5,6.75645548],[1791.4,6.16611847],[1791.3,0.5581],[1791.2,6.79273175]],[[1791.7,4.772],[1791.8,0.7632],[1792.1,11.16050763],[1792.3,6.11],[1793.5,3.02807673]]]
["bitfinex","ETHUSD",1745625956155,[[1791.6,5.58160303],[1791.5,6.75645548],[1791.4,0.58391287],[1791.3,6.14055177],[1791.2,6.79273175]],[[1791.7,4.772],[1791.8,0.7632],[1792.1,5.58019162],[1792.2,5.57986599],[1792.3,6.11]]]
["bitfinex","ETHUSD",1745625956330,[[1791.6,5.58160303],[1791.5,6.75645548],[1791.4,0.58391287],[1791.3,6.14055177],[1791.2,6.79273175]],[[1791.7,4.772],[1791.8,0.7632],[1792.1,11.16048261],[1792.3,6.11],[1989.5,20.55]]]
["bitfinex","ETHUSD",1745625956530,[[1791.6,5.58160303],[1791.5,6.75645548],[1791.4,0.58391287],[1791.3,6.14055177],[1791.2,6.79273175]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58036056],[1792.1,5.58019162],[1792.3,6.11]]]
["bitfinex","ETHUSD",1745625957048,[[1791.6,5.58160303],[1791.5,6.75645548],[1791.4,0.58391287],[1791.3,6.14055177],[1791.2,6.79273175]],[[1791.7,4.772],[1791.8,0.7632],[1792.1,5.58019162],[1792.3,6.11],[1793.5,0.29118661]]]
["bitfinex","ETHUSD",1745625957254,[[1791.6,5.58160303],[1791.5,6.75645548],[1791.4,0.58391287],[1791.3,6.14055177],[1791.2,6.79273175]],[[1791.7,4.772],[1791.8,0.7632],[1792.1,11.16047646],[1792.3,6.11],[1793.5,0.29118661]]]
["bitfinex","ETHUSD",1745625957642,[[1791.6,5.58160303],[1791.5,6.75645548],[1791.4,0.58391287],[1791.3,6.14055177],[1791.2,6.79273175]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58037295],[1792.1,5.58019162],[1792.3,11.68943822]]]
["bitfinex","ETHUSD",1745625958847,[[1791.5,6.75645548],[1791.4,0.58391287],[1791.3,0.5581],[1791.2,6.79273175],[1791.0,8.58336319]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58037295],[1792.1,5.58019162],[1792.3,11.68943822]]]
["bitfinex","ETHUSD",1745625958848,[[1791.5,6.75645548],[1791.4,0.58391287],[1791.3,0.5581],[1791.2,6.79273175],[1791.0,8.58336319]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58037295],[1792.1,5.58022498],[1792.2,5.57976396]]]
["bitfinex","ETHUSD",1745625959047,[[1791.5,6.75645548],[1791.4,0.02335758],[1791.3,0.5581],[1791.2,6.79273175],[1791.0,8.58336319]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58037295],[1792.1,5.58022498],[1792.3,28.42849245]]]
["bitfinex","ETHUSD",1745625959357,[[1791.6,5.58160303],[1791.5,5.5816906],[1791.4,0.02335758],[1791.3,0.5581],[1791.2,6.79273175]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58037295],[1792.1,5.58022498],[1792.3,28.42849245]]]
["bitfinex","ETHUSD",1745625959658,[[1791.5,5.5816906],[1791.4,5.60540333],[1791.3,0.5581],[1791.2,6.79273175],[1789.8,11.66245472]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58037295],[1792.3,28.42849245],[1793.4,2.72383224]]]
["bitfinex","ETHUSD",1745625960033,[[1791.5,5.5816906],[1791.4,5.60547638],[1791.3,0.5581],[1791.2,6.79273175],[1789.8,11.66245472]],[[1791.7,4.772],[1791.8,0.7632],[1791.9,5.58068885],[1792.1,5.58033146],[1792.3,28.42849245]]]
["bitfinex","ETHUSD",1745625960758,[[1791.5,5.5816906],[1791.4,5.60547638],[1791.3,0.5581],[1791.2,6.79273175],[1789.8,11.66245472]],[[1791.7,4.772],[1791.8,0.7632],[1791.9,5.58068885],[1792.0,5.58040064],[1792.2,5.57974817]]]
["bitfinex","ETHUSD",1745625961555,[[1791.5,11.1634446],[1791.4,0.02335758],[1791.3,0.5581],[1791.2,6.79273175],[1789.8,11.66245472]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58040064],[1792.1,5.58021847],[1792.2,5.57974817]]]
["bitfinex","ETHUSD",1745625961720,[[1791.5,11.1634446],[1791.4,0.02335758],[1791.3,0.5581],[1791.2,6.79273175],[1789.8,11.66245472]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58040064],[1792.1,5.58020753],[1792.2,5.57974817]]]
["bitfinex","ETHUSD",1745625961925,[[1791.6,5.58160303],[1791.5,5.5816906],[1791.4,0.02335758],[1791.3,0.5581],[1791.2,6.79273175]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58040064],[1792.1,5.58020753],[1792.3,28.42850789]]]
["bitfinex","ETHUSD",1745625962160,[[1791.5,5.5816906],[1791.4,5.60540217],[1791.3,0.5581],[1791.2,6.79273175],[1791.0,8.58336461]],[[1791.7,4.772],[1791.8,0.7632],[1791.9,5.58067124],[1792.0,5.58040064],[1792.2,5.5797462]]]
["bitfinex","ETHUSD",1745625962363,[[1791.5,11.16338343],[1791.4,0.02335758],[1791.3,0.5581],[1791.2,6.79273175],[1791.0,8.58336461]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,5.58040064],[1792.1,5.58022392],[1792.2,5.5797462]]]
["bitfinex","ETHUSD",1745625962849,[[1791.5,5.58168881],[1791.4,5.60539209],[1791.3,0.5581],[1791.2,6.79273175],[1791.0,8.58336461]],[[1791.7,4.772],[1791.8,0.7632],[1792.0,11.16102586],[1792.2,5.5797462],[1793.3,0.71671563]]]
["bitfinex","ETHUSD",1745625963046,[[1791.5,5.58168881],[1791.4,5.60539209],[1791.3,0.5581],[1791.2,6.79273175],[1791.0,8.58336461]],[[1791.7,4.772],[1791.8,0.7632],[1791.9,5.58077496],[1792.0,5.58040064],[1792.2,5.5797462]]]
["bitfinex","ETHUSD",1745625963360,[[1791.5,5.58168881],[1791.4,5.60543744],[1791.3,0.5581],[1791.2,6.79273175],[1791.0,8.5833564]],[[1791.7,4.772],[1791.8,0.7632],[1791.9,5.58067118],[1792.0,5.58040064],[1792.3,34.00816624]]]
["bitfinex","ETHUSD",1745625964048,[[1791.5,5.58168881],[1791.4,5.60543744],[1791.3,0.5581],[1791.2,6.79273175],[1791.0,8.5833564]],[[1791.7,4.772],[1791.8,0.7632],[1791.9,5.58067118],[1792.0,5.58040064],[1792.3,28.42849201]]]
["bitfinex","ETHUSD",1745625965152,[[1791.5,5.58168881],[1791.4,5.60543744],[1791.3,0.5581],[1791.2,6.79273175],[1791.0,8.5833564]],[[1791.7,4.772],[1791.8,0.7632],[1791.9,5.58067118],[1792.2,5.57978241],[1792.3,28.42849201]]]
["bitfinex","ETHUSD",1745625965332,[[1791.4,5.60543744],[1791.3,0.5581],[1791.2,6.79273175],[1791.0,8.5833564]],[[1791.7,4.772],[1791.8,0.7632],[1791.9,5.58067118],[1792.2,5.57978241],[1792.3,28.42849201]]]
["bitfinex","ETHUSD",1745625965333,[[1791.4,5.60547759],[1791.3,6.14039809],[1791.2,1.2098909],[1791.1,5.58309903],[1791.0,3.0]],[[1791.7,4.772],[1791.8,6.34440903],[1791.9,5.58071182],[1792.1,5.58030396],[1792.3,34.29849201]]]
["bitfinex","ETHUSD",1745625965869,[[1791.4,0.02335758],[1791.0,0.8067],[1790.9,5.58357228],[1790.6,5.58445901],[1790.5,6.53]],[[1791.5,5.58191459],[1791.6,6.39554077],[1791.7,11.46496854],[1791.8,3.0],[1791.9,5.58085965]]]
["bitfinex","ETHUSD",1745625966139,[[1791.4,0.02335758],[1791.0,0.8067],[1790.8,5.58404456],[1790.7,5.58426646],[1790.5,12.11492927]],[[1791.5,5.58191459],[1791.6,6.39554077],[1791.7,11.46496854],[1791.8,3.0],[1791.9,5.58085965]]]
["bitfinex","ETHUSD",1745625966281,[[1791.4,0.02335758],[1791.0,0.8067],[1790.9,5.58362878],[1790.8,5.58404456],[1790.6,5.584649]],[[1791.5,6.39571459],[1791.6,5.58174077],[1791.7,11.46496854],[1791.8,3.0],[1791.9,5.58085965]]]
["bitfinex","ETHUSD",1745625966589,[[1791.4,0.02335758],[1790.9,5.58354485],[1790.8,0.8067],[1790.6,8.584649],[1790.5,6.53]],[[1791.5,6.39571459],[1791.6,5.58174077],[1791.7,11.46496854],[1791.8,3.0],[1791.9,11.45085965]]]
["bitfinex","ETHUSD",1745625966885,[[1791.4,0.02335758],[1790.8,0.8067],[1790.6,8.584649],[1790.5,6.53]],[[1791.5,6.39571459],[1791.6,5.58174077],[1791.7,11.46496854],[1791.8,3.0],[1791.9,11.45085965]]]
["bitfinex","ETHUSD",1745625966886,[[1791.4,0.02335758],[1791.1,5.58305729],[1791.0,5.58334787],[1790.8,6.94886307],[1790.6,8.584649]],[[1791.5,0.8138],[1791.6,5.58179417],[1791.7,5.8836409],[1791.8,8.58106054],[1791.9,5.87]]]
["bitfinex","ETHUSD",1745625967044,[[1791.4,0.02335758],[1791.1,5.58305729],[1791.0,5.58334787],[1790.8,6.94886307],[1790.6,8.584649]],[[1791.5,0.8138],[1791.6,5.58179417],[1791.7,5.8836409],[1791.8,3.0],[1791.9,11.45075225]]]
["bitfinex","ETHUSD",1745625967480,[[1791.4,0.02335758],[1791.1,5.58305729],[1791.0,5.58334787],[1790.8,6.94886307],[1790.6,8.584649]],[[1791.5,6.39571459],[1791.6,5.58179417],[1791.7,5.8836409],[1791.8,3.0],[1791.9,11.45075225]]]
["bitfinex","ETHUSD",1745625967682,[[1791.4,0.02335758],[1791.1,5.58305729],[1791.0,5.58334787],[1790.8,6.94886307],[1790.7,0.42345425]],[[1791.5,7.59346547],[1791.7,11.4651008],[1791.8,3.42102662],[1791.9,11.45075225],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745625967884,[[1791.4,0.02335758],[1791.1,5.58305729],[1791.0,5.58334787],[1790.8,6.94886307],[1790.7,0.42345425]],[[1791.5,6.39571459],[1791.7,11.4651008],[1791.8,3.42102662],[1791.9,11.45075225],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745625968088,[[1791.4,0.02335758],[1791.1,5.58305729],[1791.0,5.58334787],[1790.8,6.94886307],[1790.7,0.42345425]],[[1791.5,0.8138],[1791.6,5.58179036],[1791.7,11.46509133],[1791.8,3.42102662],[1791.9,11.45075225]]]
["bitfinex","ETHUSD",1745625968286,[[1791.4,0.02335758],[1791.1,5.58295681],[1791.0,5.58331385],[1790.8,6.94886307],[1790.7,0.42345425]],[[1791.5,0.8138],[1791.6,5.58179036],[1791.7,5.8836409],[1791.8,3.42102662],[1791.9,11.45075225]]]
["bitfinex","ETHUSD",1745625968475,[[1791.4,0.02335758],[1791.1,5.58295681],[1790.8,6.94886307],[1790.7,0.42345425],[1790.0,6.38910454]],[[1791.5,0.8138],[1791.6,11.16367931],[1791.7,5.8836409],[1791.8,3.42102662],[1791.9,11.45075225]]]
["bitfinex","ETHUSD",1745625968678,[[1791.4,0.02335758],[1791.1,5.58295681],[1791.0,5.58335173],[1790.8,6.94886307],[1790.7,0.42345425]],[[1791.5,6.39571459],[1791.6,5.58179036],[1791.7,5.8836409],[1791.8,3.42102662],[1791.9,11.45075225]]]
["bitfinex","ETHUSD",1745625968887,[[1791.4,0.02335758],[1791.1,5.58295681],[1791.0,5.58335173],[1790.8,6.39076307],[1790.7,0.42345425]],[[1791.5,6.39571459],[1791.6,5.58179036],[1791.7,5.8836409],[1791.8,3.42102662],[1791.9,11.45075225]]]
["bitfinex","ETHUSD",1745625969381,[[1791.4,0.02335758],[1791.1,5.58295681],[1791.0,5.58335173],[1790.8,6.94886307],[1790.7,0.42345425]],[[1791.5,6.39571459],[1791.6,5.58179036],[1791.7,5.8836409],[1791.8,3.42102662],[1791.9,11.45075225]]]
["bitfinex","ETHUSD",1745625969683,[[1791.4,0.02335758],[1791.1,5.58295681],[1791.0,5.58335173],[1790.8,6.94886307],[1790.7,0.42345425]],[[1791.5,6.39571459],[1791.7,11.46510027],[1791.8,3.42102662],[1791.9,11.45075225],[1793.5,12.27173737]]]
["bitfinex","ETHUSD",1745625969887,[[1791.4,0.02335758],[1790.8,6.94886307],[1790.7,0.42345425],[1790.4,29.2064887],[1790.3,0.2912582]],[[1791.5,0.8138],[1791.7,11.46510027],[1791.8,3.0],[1791.9,5.58075225],[1792.0,6.11]]]
["bitfinex","ETHUSD",1745625970096,[[1791.4,0.02335758],[1791.3,5.58243478],[1791.2,5.58256884],[1791.1,0.8226],[1791.0,5.58341995]],[[1791.5,0.8138],[1791.7,11.46510027],[1791.8,8.58108258],[1792.0,11.69059101],[1792.1,5.87]]]
["bitfinex","ETHUSD",1745625970795,[[1791.4,0.02335758],[1791.2,5.58256884],[1791.1,6.40564031],[1790.9,5.58370828],[1790.6,8.584649]],[[1791.5,0.8138],[1791.7,11.46510027],[1791.8,8.58113498],[1792.0,11.69059101],[1792.1,5.87]]]
["bitfinex","ETHUSD",1745625971001,[[1791.4,0.02335758],[1791.2,5.58256884],[1791.1,6.40564031],[1790.9,5.58370828],[1790.6,8.584649]],[[1791.5,0.8138],[1791.7,17.04665407],[1791.8,3.0],[1792.0,11.69059101],[1792.1,5.87]]]
["bitfinex","ETHUSD",1745625971303,[[1791.4,0.02335758],[1791.3,5.58247499],[1791.2,5.58256884],[1791.1,0.8226],[1790.9,6.14180828]],[[1791.5,0.8138],[1791.7,11.46510027],[1791.8,8.58111833],[1792.0,11.69059101],[1792.1,5.87]]]
["bitfinex","ETHUSD",1745625971473,[[1791.4,0.02335758],[1791.3,5.58247499],[1791.2,5.58256884],[1791.1,0.8226],[1791.0,5.58344957]],[[1791.5,0.8138],[1791.7,11.46510027],[1791.8,8.58111833],[1792.0,11.69059101],[1792.1,5.87]]]
["bitfinex","ETHUSD",1745625972099,[[1791.4,0.02335758],[1791.3,5.58247499],[1791.2,5.58256884],[1791.1,0.8226],[1791.0,5.58344957]],[[1791.5,0.8138],[1791.7,11.46510027],[1791.8,8.58111833],[1792.0,12.1154265],[1792.1,5.87]]]
["bitfinex","ETHUSD",1745625972884,[[1791.4,0.02335758],[1791.2,5.5826447],[1791.1,6.4055733],[1790.9,6.14179756],[1704.1,0.69955234]],[[1791.5,0.8138],[1791.7,11.46510027],[1791.8,8.58116093],[1792.0,12.1154265],[1792.1,5.87]]]
["bitfinex","ETHUSD",1745625973087,[[1791.4,0.02335758],[1791.2,5.58262841],[1791.1,0.8226],[1790.9,6.14179756],[1704.1,0.69955234]],[[1791.5,0.8138],[1791.7,11.46510027],[1791.8,8.58116093],[1792.0,12.1154265],[1792.1,5.87]]]
["bitfinex","ETHUSD",1745625973287,[[1791.4,0.02335758],[1791.3,5.58252882],[1791.1,6.40558696],[1790.9,6.14179756],[1787.1,2.00937578]],[[1791.5,0.8138],[1791.7,11.46510027],[1791.8,8.58116093],[1792.0,12.1154265],[1792.1,5.87]]]
["bitfinex","ETHUSD",1745625973484,[[1791.4,0.02335758],[1791.3,5.58250134],[1791.2,5.58258763],[1791.1,0.8226],[1790.9,6.14179756]],[[1791.5,0.8138],[1791.7,11.46510027],[1791.8,8.58111027],[1792.0,12.1154265],[1792.1,5.87]]]
["bitfinex","ETHUSD",1745625973692,[[1791.4,0.02335758],[1791.3,5.58250134],[1791.2,5.58258763],[1791.1,0.8226],[1791.0,5.58344965]],[[1791.5,0.8138],[1791.7,11.46510027],[1791.8,8.58111027],[1792.0,12.1154265],[1792.1,5.87]]]
["bitfinex","ETHUSD",1745625975592,[[1791.4,0.02335758],[1791.3,5.58250134],[1791.2,5.58258763],[1791.1,0.8226],[1791.0,5.58344965]],[[1791.5,0.8138],[1791.7,11.46510027],[1791.8,14.45111027],[1792.0,12.1154265],[1816.7,0.96749113]]]
["bitfinex","ETHUSD",1745625975792,[[1791.4,5.60558377],[1791.3,5.58250134],[1791.1,6.4057214],[1790.7,1.79785028],[1790.2,5.86041836]],[[1791.5,4.744],[1791.7,1.9140409],[1791.8,8.58119354],[1791.9,5.58083833],[1792.0,6.11]]]
["bitfinex","ETHUSD",1745625976004,[[1791.6,5.58160303],[1791.4,1.92306609],[1791.3,5.58250134],[1791.1,6.1412214],[1790.9,5.58369756]],[[1791.9,3.8024],[1792.0,5.58050518],[1792.1,5.58019015]]]
["bitfinex","ETHUSD",1745625976005,[[1791.6,5.58160303],[1791.4,1.92306609],[1791.3,5.58250134],[1791.1,6.1412214],[1790.9,5.58369756]],[[1791.9,3.8024],[1792.0,5.58050518],[1792.1,5.58019015],[1792.2,6.11],[1792.3,22.31864609]]]
["bitfinex","ETHUSD",1745625976171,[[1791.5,5.58170343],[1791.4,0.80425758],[1791.3,5.58250134],[1791.1,6.1412214],[1790.9,5.58369756]],[[1791.8,4.744],[1791.9,3.8024],[1792.0,5.58050518],[1792.1,5.58021202],[1792.2,6.11]]]
["bitfinex","ETHUSD",1745625976367,[[1791.5,5.58170343],[1791.4,6.38630796],[1791.3,5.58250134],[1791.1,6.1412214],[1790.9,5.58369756]],[[1791.8,4.744],[1791.9,3.8024],[1792.0,11.16111559],[1792.2,6.11],[1792.5,6.95778903]]]
["bitfinex","ETHUSD",1745625976566,[[1791.5,5.58169613],[1791.4,0.80425758],[1791.3,5.58250134],[1791.1,6.1412214],[1790.9,5.58369756]],[[1791.8,4.744],[1791.9,3.8024],[1792.0,11.16113173],[1792.2,6.11],[1792.5,6.95778903]]]
["bitfinex","ETHUSD",1745625976894,[[1791.5,5.58169613],[1791.4,6.38634123],[1791.3,5.58250134],[1791.1,6.1412214],[1790.9,5.58369756]],[[1791.8,4.744],[1791.9,3.8024],[1792.0,11.16115295],[1792.2,6.11],[1792.4,5.87]]]
["bitfinex","ETHUSD",1745625977093,[[1791.5,5.58169613],[1791.4,6.38634123],[1791.3,5.58250134],[1791.1,6.1412214],[1790.9,5.58369756]],[[1791.8,4.744],[1791.9,3.8024],[1792.0,11.16115295],[1792.2,6.52710378],[1792.4,5.87]]]
["bitfinex","ETHUSD",1745625977299,[[1791.4,6.38645039],[1791.1,6.1412214],[1790.9,8.58351388],[1789.9,19.51555347],[1703.2,0.70609504]],[[1791.9,3.8024],[1792.1,5.58018663],[1792.2,6.11],[1792.3,16.739],[1792.4,11.44914635]]]
["bitfinex","ETHUSD",1745625977599,[[1791.7,5.5812898],[1791.6,5.58147019],[1791.4,6.38645039],[1791.2,5.58268262],[1791.1,6.1412214]],[[1791.8,4.744],[1791.9,0.8024],[1792.1,5.58020423],[1792.2,11.689898],[1792.3,16.739]]]
["bitfinex","ETHUSD",1745625977810,[[1791.7,5.5812898],[1791.6,5.58147019],[1791.4,6.38645039],[1791.2,5.58268262],[1791.1,6.1412214]],[[1791.8,4.744],[1791.9,0.8024],[1792.2,11.689898],[1792.3,22.31857031],[1792.5,6.68673135]]]
["bitfinex","ETHUSD",1745625977970,[[1791.7,5.5812898],[1791.6,5.58147019],[1791.5,5.58188787],[1791.4,0.80425758],[1791.2,5.58268313]],[[1791.8,4.744],[1791.9,0.8024],[1792.2,11.689898],[1792.3,22.31857031],[1792.5,6.68673135]]]
["bitfinex","ETHUSD",1745625978160,[[1791.7,5.5812898],[1791.6,5.58147019],[1791.5,5.58188787],[1791.4,0.80425758],[1791.2,5.58268313]],[[1791.8,4.744],[1792.1,0.8024],[1792.2,5.579898],[1792.3,22.31860358],[1792.5,6.68673135]]]
["bitfinex","ETHUSD",1745625978368,[[1791.9,5.58052643],[1791.8,5.58084943],[1791.7,7.47838774],[1791.4,0.02335758],[1791.3,5.58241921]],[[1792.3,22.31860358],[1792.5,6.68673135]]]
["bitfinex","ETHUSD",1745625978369,[[1791.9,5.58052643],[1791.8,5.58084943],[1791.7,7.47838774],[1791.4,0.02335758],[1791.3,5.58241921]],[[1792.0,4.744],[1792.3,17.5414],[1792.5,6.68678807],[1792.6,6.11],[1792.7,5.57823721]]]
["bitfinex","ETHUSD",1745625978709,[[1791.9,5.58052643],[1791.7,7.47838774],[1791.4,0.02335758]],[[1792.0,4.744],[1792.3,17.5414],[1792.5,6.68678807],[1792.6,6.11],[1792.7,5.57823721]]]
["bitfinex","ETHUSD",1745625978710,[[1792.1,5.58004575],[1792.0,0.7809],[1791.9,5.58066856],[1791.7,6.69748774],[1791.5,8.58177684]],[[1792.2,4.744],[1792.3,16.739],[1792.5,1.3024],[1792.6,5.57865598],[1792.7,5.57828653]]]
["bitfinex","ETHUSD",1745625978865,[[1792.1,5.58004575],[1792.0,6.36112731],[1791.9,5.58066856],[1791.7,6.69748774],[1791.5,8.58177684]],[[1792.2,4.744],[1792.3,16.739],[1792.5,1.3024],[1792.6,5.57865598],[1792.7,5.57828653]]]
["bitfinex","ETHUSD",1745625979699,[[1792.1,5.58004575],[1792.0,6.36112731],[1791.9,5.58066856],[1791.8,0.4227539],[1791.7,6.69748774]],[[1792.2,4.744],[1792.3,16.739],[1792.5,1.3024],[1792.6,5.57865598],[1792.7,8.57828653]]]
["bitfinex","ETHUSD",1745625980000,[[1792.1,5.58004575],[1792.0,6.36112731],[1791.9,5.58066856],[1791.8,0.4227539],[1791.7,6.69748774]],[[1792.2,4.744],[1792.3,16.739],[1792.5,1.3024],[1792.7,8.5783692],[1792.8,5.57804469]]]
["bitfinex","ETHUSD",1745625980198,[[1792.1,5.58004575],[1792.0,6.36112731],[1791.9,5.58066856],[1791.8,0.4227539],[1791.7,6.69748774]],[[1792.2,4.744],[1792.3,16.739],[1792.5,1.3024],[1792.7,3.0],[1792.8,5.57804469]]]
["bitfinex","ETHUSD",1745625980387,[[1792.1,5.58004575],[1792.0,6.36112731],[1791.9,5.58066856],[1791.8,0.4227539],[1791.7,6.69748774]],[[1792.2,4.744],[1792.3,16.739],[1792.5,1.3024],[1792.8,5.57804469],[1792.9,0.05]]]
["bitfinex","ETHUSD",1745625980584,[[1792.1,5.58004575],[1792.0,6.36112731],[1791.9,5.58066856],[1791.8,0.4227539],[1791.7,6.69748774]],[[1792.5,1.3024],[1792.8,5.57804469],[1792.9,0.05]]]
["bitfinex","ETHUSD",1745625980585,[[1792.1,5.58004575],[1792.0,0.7809],[1791.9,5.58066856],[1791.8,0.4227539],[1791.7,6.69748774]],[[1792.5,1.3024],[1792.7,3.0],[1792.8,5.57804469],[1792.9,5.62773061],[1793.0,22.851]]]
["bitfinex","ETHUSD",1745625980788,[[1792.4,5.5791118],[1792.1,5.58004575],[1792.0,0.7809],[1791.9,5.58066856],[1791.8,0.4227539]],[[1792.5,5.244],[1792.7,0.816],[1792.9,11.20554833],[1793.0,22.851],[1793.4,5.85209526]]]
["bitfinex","ETHUSD",1745625980984,[[1792.4,5.5791118],[1792.3,5.57929697],[1792.1,5.58004575],[1792.0,0.7809],[1791.9,5.58066856]],[[1792.5,5.244],[1792.7,0.816],[1792.8,8.57798826],[1792.9,5.62773061],[1793.0,16.741]]]
["bitfinex","ETHUSD",1745625981190,[[1792.3,5.57920604],[1792.0,6.36120379],[1791.8,12.03357364],[1790.3,8.40051552],[1788.7,10.0]],[[1792.5,5.244],[1792.7,0.816],[1792.8,3.0],[1792.9,0.05],[1793.0,16.741]]]
["bitfinex","ETHUSD",1745625981411,[[1792.4,5.5791118],[1792.3,5.57920604],[1792.0,6.36120379],[1791.8,12.03357364],[1790.6,0.29111571]],[[1792.5,5.244],[1792.7,0.816],[1792.8,8.57796804],[1792.9,5.62771153],[1793.0,16.741]]]
["bitfinex","ETHUSD",1745625981769,[[1792.4,5.5791118],[1792.3,5.57920604],[1792.1,5.58003171],[1792.0,0.7809],[1791.8,12.03357364]],[[1792.5,5.244],[1792.7,0.816],[1792.8,3.0],[1792.9,5.62771153],[1793.0,22.31837629]]]
["bitfinex","ETHUSD",1745625981971,[[1792.4,5.5791118],[1792.3,5.57920604],[1792.1,5.58003171],[1792.0,0.7809],[1791.9,5.58054091]],[[1792.5,5.244],[1792.7,0.816],[1792.8,3.0],[1792.9,5.62771153],[1793.0,22.31837629]]]
["bitfinex","ETHUSD",1745625982370,[[1792.4,5.5791118],[1792.3,6.34080604],[1792.1,5.58003171],[1791.9,5.58054091],[1705.6,0.02]],[[1792.5,0.5],[1792.6,4.743],[1792.7,0.816],[1792.8,3.0],[1792.9,5.62771153]]]
["bitfinex","ETHUSD",1745625982570,[[1792.4,5.5791118],[1792.3,6.34080604],[1792.1,5.58003171],[1791.9,5.58054091],[1790.6,8.69163123]],[[1792.5,0.5],[1792.6,4.743],[1792.7,0.816],[1792.8,3.0],[1792.9,5.62771153]]]
["bitfinex","ETHUSD",1745625982800,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970519],[1792.1,5.58003171],[1791.9,5.58065043]],[[1792.5,0.5],[1792.6,4.743],[1792.7,0.816],[1792.9,0.05],[1793.0,16.741]]]
["bitfinex","ETHUSD",1745625983102,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970519],[1792.1,5.58003171],[1791.9,5.58065043]],[[1792.5,0.5],[1792.6,4.743],[1792.9,0.05],[1793.0,16.741]]]
["bitfinex","ETHUSD",1745625983103,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970519],[1792.1,5.58003171],[1791.9,5.58065043]],[[1792.5,0.5],[1792.6,4.743],[1792.9,0.866],[1793.0,22.31836487],[1793.1,5.57719719]]]
["bitfinex","ETHUSD",1745625983305,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970519],[1792.1,5.58003171],[1791.9,5.58065043]],[[1792.5,0.5],[1792.6,4.743],[1792.9,0.866],[1793.0,22.31836487],[1793.1,5.57710352]]]
["bitfinex","ETHUSD",1745625983502,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970519],[1792.1,5.58003171],[1791.9,5.58065043]],[[1792.5,0.5],[1792.6,4.743],[1792.9,0.866],[1793.0,22.31836487],[1793.1,5.57701702]]]
["bitfinex","ETHUSD",1745625983681,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970519],[1792.1,5.58003171],[1791.9,5.58065043]],[[1792.5,0.5],[1792.6,4.743],[1792.9,0.866],[1793.0,25.31836487],[1793.1,5.57701702]]]
["bitfinex","ETHUSD",1745625983871,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970519],[1792.1,5.58003171],[1791.9,5.58065043]],[[1792.5,0.5],[1792.6,4.743],[1792.9,0.866],[1793.0,25.31836487],[1793.1,5.57709749]]]
["bitfinex","ETHUSD",1745625984071,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970519],[1791.9,5.58065043],[1791.7,7.40258278]],[[1792.5,0.5],[1792.6,4.743],[1792.9,0.866],[1793.0,25.31836487],[1793.1,5.57709525]]]
["bitfinex","ETHUSD",1745625984272,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970519],[1792.0,5.58021329],[1791.9,5.58065043]],[[1792.5,0.5],[1792.6,4.743],[1792.9,0.866],[1793.0,25.31836487],[1793.1,5.57709525]]]
["bitfinex","ETHUSD",1745625984474,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.1,5.57997867],[1791.9,5.58065043],[1791.7,7.4028402]],[[1792.5,0.5],[1792.6,4.743],[1792.9,6.44367206],[1793.0,25.31835933],[1793.2,5.57676742]]]
["bitfinex","ETHUSD",1745625985871,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.7,7.4028402]],[[1792.5,0.5],[1792.6,4.743],[1792.9,0.866],[1793.0,25.31835933],[1793.1,5.57708469]]]
["bitfinex","ETHUSD",1745625986276,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.6,4.743],[1792.9,0.866],[1793.0,25.31835933],[1793.1,5.57708469]]]
["bitfinex","ETHUSD",1745625986705,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.9,0.866],[1793.0,25.31835933],[1793.1,5.57708469],[1794.5,3.29989461]]]
["bitfinex","ETHUSD",1745625987003,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,0.866],[1793.0,19.741],[1793.1,5.57708469]]]
["bitfinex","ETHUSD",1745625987306,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,0.866],[1793.0,25.31827927],[1793.1,5.57708469]]]
["bitfinex","ETHUSD",1745625988875,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,0.866],[1793.0,25.31827927],[1987.3,0.02]]]
["bitfinex","ETHUSD",1745625989107,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,6.4436051],[1793.0,25.31827927],[1795.4,1.674935]]]
["bitfinex","ETHUSD",1745625989809,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,6.4436051],[1793.0,19.741],[1793.1,5.5771192]]]
["bitfinex","ETHUSD",1745625990013,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,0.866],[1793.0,25.31845971],[1793.1,5.5771192]]]
["bitfinex","ETHUSD",1745625990185,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,0.866],[1793.0,25.31845971]]]
["bitfinex","ETHUSD",1745625990186,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,0.866],[1793.0,30.89599178],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745625990386,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,0.866],[1793.0,25.31845971],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745625990707,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,0.866],[1793.0,25.31845971],[1818.8,2.08510268]]]
["bitfinex","ETHUSD",1745625990907,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,6.44359155],[1793.0,25.31845971],[1818.8,2.08510268]]]
["bitfinex","ETHUSD",1745625991122,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.1,5.57997867],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,6.44359068],[1793.0,25.31845971],[1793.3,12.11274599]]]
["bitfinex","ETHUSD",1745625991315,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1791.9,5.58063024],[1791.7,7.40260545]],[[1792.5,0.5],[1792.7,4.742],[1792.9,6.44359068],[1793.0,25.31845971],[1793.2,5.57665197]]]
["bitfinex","ETHUSD",1745625991494,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.0,5.58023133],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,6.44359068],[1793.0,25.31845971],[1793.2,5.57665197]]]
["bitfinex","ETHUSD",1745625992093,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.0,5.58023133],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,6.44359068],[1793.0,19.741],[1793.1,5.57712019]]]
["bitfinex","ETHUSD",1745625992725,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.0,5.58023133],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,0.866],[1793.0,25.31844105],[1793.1,5.57712019]]]
["bitfinex","ETHUSD",1745625993117,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.0,5.58023133],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,0.866],[1793.0,30.89597418],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745625993418,[[1792.4,6.77110358],[1792.3,6.34080604],[1792.2,5.57970572],[1792.0,5.58023133],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,0.866],[1793.0,25.31844105],[1793.1,5.57693636]]]
["bitfinex","ETHUSD",1745625993778,[[1792.4,6.77110358],[1792.3,6.36416362],[1792.2,5.57970572],[1792.0,5.58023133],[1791.9,5.58063024]],[[1792.5,0.5],[1792.7,4.742],[1792.9,0.866],[1793.0,25.31844105],[1793.1,5.57693636]]]
["bitfinex","ETHUSD",1745625994231,[[1792.4,7.58050358],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1791.9,5.58063024]],[[1792.5,0.5],[1792.9,0.05],[1793.0,16.741],[1793.1,0.7696],[1793.2,5.57676077]]]
["bitfinex","ETHUSD",1745625994381,[[1792.4,7.58050358],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,5.41009986]],[[1792.5,0.5],[1792.9,4.792],[1793.0,16.741],[1793.1,0.7696],[1793.2,8.57676077]]]
["bitfinex","ETHUSD",1745625994892,[[1792.4,7.58050358],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,5.41009986]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,0.7696],[1793.2,8.57676077]]]
["bitfinex","ETHUSD",1745625995093,[[1792.4,7.58050358],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,5.41009986]],[[1792.5,0.5],[1792.9,0.05],[1793.0,16.741],[1793.1,0.7696],[1793.2,8.57676077]]]
["bitfinex","ETHUSD",1745625995298,[[1792.4,7.58050358],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,5.41009986]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,0.7696],[1793.2,8.57676077]]]
["bitfinex","ETHUSD",1745625995577,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,5.41009986]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,0.7696],[1793.2,8.57676077]]]
["bitfinex","ETHUSD",1745625995775,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,6.34655104],[1793.2,8.57676077]]]
["bitfinex","ETHUSD",1745625995979,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,6.34655104],[1793.2,3.0]]]
["bitfinex","ETHUSD",1745625996181,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,6.34655104],[1793.2,8.5766271]]]
["bitfinex","ETHUSD",1745625997211,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,27.05926374],[1793.1,6.34655104],[1793.2,3.0]]]
["bitfinex","ETHUSD",1745625997423,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,6.34674492],[1793.2,8.57678787]]]
["bitfinex","ETHUSD",1745625997616,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,27.05926552],[1793.1,6.34674492],[1793.2,3.0]]]
["bitfinex","ETHUSD",1745625997821,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,6.34674492],[1793.2,8.57671722]]]
["bitfinex","ETHUSD",1745625998721,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,6.34674492],[1793.2,8.57672835]]]
["bitfinex","ETHUSD",1745625999841,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,0.7696],[1793.2,8.57672835]]]
["bitfinex","ETHUSD",1745626000049,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,0.7696],[1793.2,14.1536491]]]
["bitfinex","ETHUSD",1745626000322,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,6.34667872],[1793.2,8.57672835]]]
["bitfinex","ETHUSD",1745626001015,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,6.34667872],[1793.2,8.57675836]]]
["bitfinex","ETHUSD",1745626001220,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,27.05935242],[1793.1,6.34667872],[1793.2,3.0]]]
["bitfinex","ETHUSD",1745626001622,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,11.92387295],[1793.2,3.0]]]
["bitfinex","ETHUSD",1745626001923,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.9,0.05],[1793.0,21.482],[1793.1,11.15427295],[1793.2,3.0]]]
["bitfinex","ETHUSD",1745626002088,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,21.482],[1793.1,5.57707872]]]
["bitfinex","ETHUSD",1745626003021,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,27.0593971],[1793.1,5.57707872]]]
["bitfinex","ETHUSD",1745626004429,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,21.482],[1793.1,5.57707872]]]
["bitfinex","ETHUSD",1745626005210,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,27.05930052],[1793.1,5.57707872]]]
["bitfinex","ETHUSD",1745626005398,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,21.482],[1793.1,5.57707872]]]
["bitfinex","ETHUSD",1745626005594,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,21.482],[1793.1,11.15430121]]]
["bitfinex","ETHUSD",1745626005790,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,27.05933347],[1793.1,5.57707872]]]
["bitfinex","ETHUSD",1745626006235,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,21.482],[1793.1,5.57707872]]]
["bitfinex","ETHUSD",1745626006499,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,4.741],[1793.1,5.57697163]]]
["bitfinex","ETHUSD",1745626008499,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,4.741],[1793.1,11.15414725]]]
["bitfinex","ETHUSD",1745626008723,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,4.741],[1793.1,5.57697163]]]
["bitfinex","ETHUSD",1745626008930,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,10.31840352],[1793.1,5.57697163]]]
["bitfinex","ETHUSD",1745626009130,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,4.741],[1793.1,11.15416737]]]
["bitfinex","ETHUSD",1745626009348,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,4.741],[1793.1,5.57697163]]]
["bitfinex","ETHUSD",1745626010224,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,4.741],[1793.3,5.57648367]]]
["bitfinex","ETHUSD",1745626010428,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,4.741],[1793.2,14.15369011]]]
["bitfinex","ETHUSD",1745626010638,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.5],[1792.8,0.8304],[1792.9,0.05],[1793.0,4.741],[1793.2,8.57680351]]]
["bitfinex","ETHUSD",1745626010841,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.45],[1792.8,0.8304],[1792.9,0.05],[1793.0,4.741],[1793.2,14.15369439]]]
["bitfinex","ETHUSD",1745626011026,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.45],[1792.8,0.8304],[1792.9,0.05],[1793.0,4.741],[1793.2,8.57680351]]]
["bitfinex","ETHUSD",1745626011527,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.4],[1792.8,0.8304],[1792.9,0.05],[1793.0,4.741],[1793.2,8.57680351]]]
["bitfinex","ETHUSD",1745626012329,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.4],[1792.9,0.05],[1793.0,5.5222],[1793.2,8.57680351],[1992.6,157.4132548]]]
["bitfinex","ETHUSD",1745626012535,[[1792.4,7.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,8.57993559],[1792.0,4.741]],[[1792.5,0.4],[1792.9,0.05],[1793.0,5.5222],[1793.2,8.57680351],[1793.9,11.49458735]]]
["bitfinex","ETHUSD",1745626012734,[[1792.4,10.99210296],[1792.3,5.60256362],[1792.2,6.24880558],[1792.1,12.15993559],[1792.0,5.44629617]],[[1792.5,1e-08],[1792.9,0.05],[1793.1,4.708],[1793.2,0.7812],[1793.5,22.30680146]]]
["bitfinex","ETHUSD",1745626012905,[[1792.4,10.99210296],[1792.3,5.87611736],[1792.2,5.57970572],[1792.1,12.15993559],[1792.0,5.44629617]],[[1792.5,1e-08],[1792.9,0.05],[1793.1,4.708],[1793.2,0.7812],[1793.3,5.57635501]]]
["bitfinex","ETHUSD",1745626013231,[[1792.4,10.99210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,12.15993559],[1792.0,5.44629617]],[[1792.5,1e-08],[1792.9,0.05],[1793.1,4.708],[1793.2,0.7812],[1793.3,5.57635501]]]
["bitfinex","ETHUSD",1745626014134,[[1792.4,17.57210296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,6.12993559],[1792.0,5.44629617]],[[1792.5,1e-08],[1792.9,0.05],[1793.4,0.7812],[1793.7,5.57531112],[1793.8,5.57482329]]]
["bitfinex","ETHUSD",1745626014334,[[1792.4,22.28010296],[1792.3,5.60256362],[1792.2,5.57970572],[1792.1,5.57993559],[1792.0,0.70529617]],[[1792.5,1e-08],[1792.9,0.05],[1793.4,0.7812],[1793.5,21.439],[1793.6,5.5755209]]]
["bitfinex","ETHUSD",1745626014505,[[1792.4,22.28010296],[1792.3,5.60256362],[1792.1,5.57993559],[1792.0,0.70529617]],[[1792.9,0.05],[1793.4,0.7812],[1793.5,21.439],[1793.6,5.5755209]]]
["bitfinex","ETHUSD",1745626014506,[[1792.8,6.40086702],[1792.7,5.57804457],[1792.6,5.57837429],[1792.5,3.0],[1792.4,24.04981476]],[[1792.9,0.05],[1793.4,0.7812],[1793.5,21.439],[1793.6,5.5755209],[1793.7,8.57520166]]]
["bitfinex","ETHUSD",1745626014836,[[1792.8,7.59875818],[1792.7,5.57804457],[1792.6,5.57837429],[1792.5,3.0],[1792.4,24.04981476]],[[1792.9,0.05],[1793.4,0.7812],[1793.5,21.439],[1793.6,5.5755209],[1793.7,5.57520166]]]
["bitfinex","ETHUSD",1745626015408,[[1792.8,7.59875818],[1792.7,5.57804457],[1792.6,5.57837429],[1792.5,3.0],[1792.4,24.04981476]],[[1792.9,0.05],[1793.4,0.7812],[1793.5,21.439],[1793.7,8.57524708],[1793.8,5.57493434]]]
["bitfinex","ETHUSD",1745626015629,[[1792.8,7.59875818],[1792.7,5.57804457],[1792.6,5.57837429],[1792.5,3.0],[1792.4,24.04981476]],[[1792.9,0.05],[1793.4,0.7812],[1793.5,21.439],[1793.7,14.15057641],[1796.1,1.674299]]]
["bitfinex","ETHUSD",1745626015832,[[1792.8,7.59875818],[1792.7,5.57804457],[1792.6,5.57837429],[1792.5,3.0],[1792.4,24.04981476]],[[1792.9,0.05],[1793.4,0.7812],[1793.5,21.439],[1793.6,5.57539574],[1793.7,8.57524708]]]
["bitfinex","ETHUSD",1745626016304,[[1792.8,10.59875818],[1792.7,5.57804457],[1792.6,5.57837429],[1792.5,3.0],[1792.4,24.04981476]],[[1792.9,0.05],[1793.4,0.7812],[1793.5,21.439],[1793.6,5.57539574],[1793.7,8.57524708]]]
["bitfinex","ETHUSD",1745626016509,[[1792.8,10.59875818],[1792.7,5.57804457],[1792.6,5.57837429],[1792.4,24.04981476],[1705.3,1.0]],[[1792.9,0.05],[1793.4,0.7812],[1793.5,21.439],[1793.6,5.57539574],[1793.7,8.57524708]]]
["bitfinex","ETHUSD",1745626016709,[[1792.8,10.59875818],[1792.7,5.57804457],[1792.6,5.57837429],[1792.4,24.04981476],[1705.3,1.0]],[[1792.9,0.05],[1793.4,0.7812],[1793.5,21.439],[1793.7,8.57526388],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745626017028,[[1793.2,5.57639672],[1792.9,5.57741623],[1792.8,5.02089116],[1792.7,5.57804457],[1792.6,5.57837429]],[[1793.4,0.7812],[1793.5,21.439],[1793.7,8.57526691],[1818.8,0.96637097],[1819.4,1.12927063]]]
["bitfinex","ETHUSD",1745626017229,[[1793.2,5.57639672],[1793.1,5.57678493],[1792.9,5.57741623],[1792.8,5.02089116],[1792.7,5.57804457]],[[1793.4,0.7812],[1793.5,21.439],[1793.6,5.57550964],[1793.7,8.57526691],[1793.9,5.62449048]]]
["bitfinex","ETHUSD",1745626018037,[[1793.2,5.57639672],[1793.1,5.57676288],[1792.9,5.57741623],[1792.8,5.02089116],[1792.7,5.57804457]],[[1793.4,0.7812],[1793.5,21.439],[1793.6,5.57550964],[1793.7,3.0],[1793.9,5.62449048]]]
["bitfinex","ETHUSD",1745626018231,[[1793.2,5.57639672],[1793.1,5.57676288],[1792.9,5.57741623],[1792.8,5.02089116],[1792.7,5.57804457]],[[1793.4,0.7812],[1793.5,21.439],[1793.6,5.57550964],[1793.7,8.57508911],[1793.9,5.62449048]]]
["bitfinex","ETHUSD",1745626018431,[[1793.2,5.57639518],[1792.9,5.57741623],[1792.8,5.02089116],[1792.7,5.57804457],[1705.6,0.02]],[[1793.4,0.7812],[1793.5,21.439],[1793.7,14.15042521],[1793.9,5.62449048],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1745626018620,[[1793.2,5.57639518],[1793.1,5.57679279],[1792.9,5.57741623],[1792.8,5.02089116],[1792.7,5.57804457]],[[1793.4,0.7812],[1793.5,21.439],[1793.6,5.57550028],[1793.7,8.57508911],[1793.9,5.62449048]]]
["bitfinex","ETHUSD",1745626018820,[[1793.2,5.57639518],[1792.9,5.57741623],[1792.8,5.02089116],[1792.7,5.57804457],[1791.9,0.5581]],[[1793.4,0.7812],[1793.5,21.439],[1793.7,8.57508911],[1793.9,0.05],[1794.0,5.57421164]]]
["bitfinex","ETHUSD",1745626019022,[[1793.3,5.57631182],[1793.2,5.57639518],[1792.9,5.57741623],[1792.8,5.02089116],[1792.7,5.57804457]],[[1793.4,0.7812],[1793.5,21.439],[1793.7,8.57508911],[1793.8,5.57491214],[1793.9,0.05]]]
["bitfinex","ETHUSD",1745626019223,[[1793.3,5.57631182],[1793.2,5.57639518],[1793.0,5.57723372],[1792.8,5.02089116],[1792.7,5.57804457]],[[1793.4,0.7812],[1793.5,21.439],[1793.7,8.57508911],[1793.8,5.57491214],[1793.9,0.05]]]
["bitfinex","ETHUSD",1745626019716,[[1793.3,5.57631182],[1793.1,5.57675148],[1793.0,5.57723372],[1792.9,0.40955074],[1792.8,5.02089116]],[[1793.4,0.7812],[1793.5,21.439],[1793.7,8.57508911],[1793.9,0.47752632],[1794.2,5.84722186]]]
["bitfinex","ETHUSD",1745626019907,[[1793.2,5.57647261],[1793.1,5.57680042],[1792.9,5.98703778],[1792.8,5.02089116],[1706.6,0.67992424]],[[1793.4,0.7812],[1793.5,21.439],[1793.7,8.57508911],[1793.9,0.47752632],[1794.2,5.84722186]]]
["bitfinex","ETHUSD",1745626020106,[[1793.2,5.57642959],[1793.1,5.57679813],[1792.9,5.98703778],[1792.8,5.02089116],[1706.6,0.67992424]],[[1793.4,0.7812],[1793.5,21.439],[1793.6,5.57541927],[1793.7,3.0],[1793.8,5.57493846]]]
["bitfinex","ETHUSD",1745626020447,[[1793.2,5.57642959],[1793.1,5.57679813],[1792.9,5.98703778],[1792.8,5.02089116],[1789.7,17.2397838]],[[1793.4,0.7812],[1793.5,21.439],[1793.6,5.57541927],[1793.7,8.57508027],[1793.9,6.05199678]]]
["bitfinex","ETHUSD",1745626020647,[[1793.1,11.15350088],[1792.9,0.40955074],[1792.8,10.59870261],[1792.4,18.47057084],[1791.5,10.08]],[[1793.4,0.7812],[1793.5,21.439],[1793.6,5.5755746],[1793.7,8.57524545],[1793.9,6.05199678]]]
["bitfinex","ETHUSD",1745626020947,[[1793.1,5.57670139],[1792.9,0.40955074],[1792.8,10.59870261],[1792.4,18.47057084],[1791.5,10.08]],[[1793.4,0.7812],[1793.5,21.439],[1793.6,5.5755746],[1793.7,3.0],[1793.9,6.05199678]]]
["bitfinex","ETHUSD",1745626021246,[[1793.2,5.57660094],[1793.1,5.57670139],[1792.9,0.40955074],[1792.8,10.59870261],[1792.4,18.47057084]],[[1793.4,0.7812],[1793.5,21.439],[1793.6,5.5755746],[1793.7,8.57519269],[1793.9,6.05199678]]]
["bitfinex","ETHUSD",1745626021648,[[1793.2,5.57660094],[1793.1,5.57670139],[1792.9,5.98709793],[1792.8,5.02089116],[1792.4,18.47057084]],[[1793.4,0.7812],[1793.5,21.439],[1793.6,5.5755746],[1793.7,8.57519269],[1793.9,6.05199678]]]
["bitfinex","ETHUSD",1745626021847,[[1792.9,5.57742087],[1792.8,0.823],[1792.4,17.92057084],[1791.9,0.83478825],[1791.8,6.3824842]],[[1793.3,0.7979],[1793.4,2.22202],[1793.5,21.439],[1793.7,3.0],[1793.8,5.5748074]]]
["bitfinex","ETHUSD",1745626022031,[[1792.4,17.92057084],[1791.9,0.83478825],[1791.8,6.3824842]],[[1793.4,2.22202],[1793.5,21.439],[1793.7,3.0],[1793.8,5.5748074]]]
["bitfinex","ETHUSD",1745626022032,[[1792.6,5.57827705],[1792.4,8.44909116],[1792.3,5.60249694],[1792.2,4.707],[1792.0,0.70529617]],[[1793.0,0.7979],[1793.1,5.57711765],[1793.4,7.79805756],[1793.5,21.439],[1793.6,6.11]]]
["bitfinex","ETHUSD",1745626022342,[[1792.7,5.57817594],[1792.6,5.57844783],[1792.5,3.0],[1792.4,14.02819554],[1792.3,0.02335758]],[[1792.9,0.7979],[1793.1,10.28403491],[1793.2,5.5768129],[1793.4,7.79805756],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626022727,[[1792.7,5.57817594],[1792.6,5.57844783],[1792.4,14.02819554],[1792.3,0.02335758],[1791.9,6.68846871]],[[1792.9,0.7979],[1793.1,10.28403491],[1793.2,5.5768129],[1793.4,10.79805756],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626022928,[[1792.7,5.57794757],[1792.5,5.57878911],[1792.4,14.02819554],[1792.3,0.02335758],[1792.2,3.0]],[[1792.9,0.7979],[1793.1,4.707],[1793.2,5.5768129],[1793.3,5.57647981],[1793.4,5.22202]]]
["bitfinex","ETHUSD",1745626023155,[[1792.8,5.57786702],[1792.7,11.15599172],[1792.5,5.57878911],[1792.4,8.44909116],[1792.3,0.02335758]],[[1792.9,0.7979],[1793.1,4.707],[1793.4,5.22202]]]
["bitfinex","ETHUSD",1745626023156,[[1792.8,5.57786702],[1792.7,11.15599172],[1792.5,5.57878911],[1792.4,8.44909116],[1792.3,0.02335758]],[[1792.9,0.7979],[1793.1,4.707],[1793.4,10.7982381],[1793.5,16.731],[1793.8,5.5748074]]]
["bitfinex","ETHUSD",1745626023365,[[1792.8,5.57786702],[1792.7,11.15599172],[1792.5,6.13688911],[1792.4,8.44909116],[1792.3,0.02335758]],[[1792.9,0.7979],[1793.1,4.707],[1793.4,16.37450949],[1793.5,16.731],[1793.7,5.57513122]]]
["bitfinex","ETHUSD",1745626023748,[[1792.8,5.57786702],[1792.7,5.57794757],[1792.5,6.13688911],[1792.4,8.44909116],[1792.3,0.02335758]],[[1792.9,0.7979],[1793.1,4.707],[1793.4,16.37450949],[1793.5,16.731],[1793.7,5.57513122]]]
["bitfinex","ETHUSD",1745626023749,[[1792.8,5.57786702],[1792.7,5.57794757],[1792.6,5.57841045],[1792.5,6.13688911],[1792.4,8.44909116]],[[1792.9,0.7979],[1793.1,4.707],[1793.3,0.52083236],[1793.4,10.7982381],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626023948,[[1792.5,0.5581],[1792.4,8.44909116],[1792.3,5.60277047],[1792.1,4.707],[1791.8,7.05163716]],[[1793.1,5.5049],[1793.3,0.52083236],[1793.4,5.22202],[1793.5,16.731],[1793.6,11.68542096]]]
["bitfinex","ETHUSD",1745626024264,[[1792.8,5.57781091],[1792.5,1.45881912],[1792.4,14.02798058],[1792.3,5.60277047],[1792.1,10.2869161]],[[1793.1,5.5049],[1793.2,5.57671561],[1793.3,6.09720456],[1793.4,5.22202],[1793.5,22.30691129]]]
["bitfinex","ETHUSD",1745626024467,[[1792.8,5.57781091],[1792.7,5.57816517],[1792.5,1.45881912],[1792.4,14.02798058],[1792.3,5.60277047]],[[1793.1,5.5049],[1793.2,5.57671561],[1793.3,6.09724066],[1793.4,5.22202],[1793.5,22.30691129]]]
["bitfinex","ETHUSD",1745626024837,[[1792.7,5.57816517],[1792.6,5.57839832],[1792.5,1.45881912],[1792.4,14.02798058],[1792.3,0.02335758]],[[1793.1,5.5049],[1793.2,5.57671561],[1793.3,0.52083236],[1793.4,10.79805857],[1793.5,22.30691129]]]
["bitfinex","ETHUSD",1745626025050,[[1792.7,5.57816517],[1792.6,5.57839832],[1792.5,1.45881912],[1792.4,14.02798058],[1792.3,0.02335758]],[[1793.0,0.8205],[1793.1,10.28403374],[1793.2,5.57671561],[1793.3,0.52083236],[1793.4,10.79805857]]]
["bitfinex","ETHUSD",1745626025366,[[1792.7,5.57816517],[1792.6,5.57839832],[1792.5,1.45881912],[1792.4,14.02798058],[1792.3,0.02335758]],[[1793.0,0.8205],[1793.1,10.28403374],[1793.2,5.57671561],[1793.4,16.66805857],[1793.9,0.47752632]]]
["bitfinex","ETHUSD",1745626025573,[[1792.8,5.57783363],[1792.7,5.57797938],[1792.5,1.45881912],[1792.4,14.02798058],[1792.3,0.02335758]],[[1793.0,0.8205],[1793.1,4.707],[1793.2,5.57671561],[1793.4,5.22202],[1793.5,22.30676308]]]
["bitfinex","ETHUSD",1745626025865,[[1792.8,5.57783363],[1792.7,5.57797938],[1792.5,7.03761752],[1792.4,8.44909116],[1792.3,0.02335758]],[[1793.0,0.8205],[1793.1,4.707],[1793.2,5.57671561],[1793.3,5.57645852],[1793.4,5.22202]]]
["bitfinex","ETHUSD",1745626026305,[[1792.7,5.57799593],[1792.6,5.57841179],[1792.5,1.45881912],[1792.4,8.44909116],[1792.3,0.02335758]],[[1793.0,0.8205],[1793.1,4.707],[1793.3,11.15303289],[1793.4,5.22202],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626026574,[[1792.9,5.57755591],[1792.8,5.57769275],[1792.6,5.57841179],[1792.5,1.45881912],[1792.4,8.44909116]],[[1793.0,0.8205],[1793.1,4.707],[1793.3,5.57645852],[1793.4,10.79814742],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626027663,[[1792.9,5.57755591],[1792.8,5.57769275],[1792.6,5.57841179],[1792.5,1.45881912],[1792.4,14.02807221]],[[1793.0,0.8205],[1793.1,4.707],[1793.3,5.57645852],[1793.4,10.79814742],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626028039,[[1792.9,5.57755591],[1792.8,5.57769275],[1792.6,5.57841179],[1792.5,1.45881912],[1792.4,14.02807221]],[[1793.0,0.8205],[1793.1,4.707],[1793.3,5.57631393],[1793.4,10.79814742],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626028423,[[1792.9,5.57755591],[1792.8,5.57769275],[1792.6,5.57841179],[1792.5,1.45881912],[1792.4,14.02807221]],[[1793.0,0.8205],[1793.1,4.707],[1793.4,5.22202],[1793.5,16.731],[1793.6,6.11]]]
["bitfinex","ETHUSD",1745626028762,[[1793.1,5.5769338],[1793.0,5.57711052],[1792.9,6.69308078],[1792.7,0.7599],[1792.6,8.57841179]],[[1793.5,16.731],[1793.6,6.11]]]
["bitfinex","ETHUSD",1745626028763,[[1793.1,5.5769338],[1793.0,5.57711052],[1792.9,6.69308078],[1792.7,0.7599],[1792.6,8.57841179]],[[1793.2,4.707],[1793.3,0.8205],[1793.5,16.731],[1793.6,11.68554393],[1793.7,5.57519029]]]
["bitfinex","ETHUSD",1745626028939,[[1793.1,5.5769338],[1793.0,5.57711052],[1792.9,1.11552487],[1792.8,5.57781314],[1792.7,0.7599]],[[1793.2,4.707],[1793.3,0.8205],[1793.5,22.30679939],[1793.6,5.57554393],[1793.8,11.68476887]]]
["bitfinex","ETHUSD",1745626029140,[[1793.1,5.5769338],[1793.0,5.57711052],[1792.9,1.11552487],[1792.8,5.57781314],[1792.7,0.7599]],[[1793.2,4.707],[1793.3,0.8205],[1793.5,22.30679939],[1793.6,5.57554393],[1793.7,3.0]]]
["bitfinex","ETHUSD",1745626029451,[[1793.1,5.5769338],[1793.0,5.57711052],[1792.9,1.11552487],[1792.8,5.57781314],[1792.7,0.7599]],[[1793.2,4.707],[1793.3,0.8205],[1793.5,16.731],[1793.6,5.57554393],[1793.7,8.57524317]]]
["bitfinex","ETHUSD",1745626029651,[[1793.1,5.5769338],[1793.0,5.57711052],[1792.9,6.69306475],[1792.8,5.57781314],[1792.7,0.7599]],[[1793.2,4.707],[1793.3,0.8205],[1793.5,16.731],[1793.7,5.57524317],[1793.8,6.11]]]
["bitfinex","ETHUSD",1745626029949,[[1793.1,5.5769338],[1793.0,5.57711052],[1792.9,6.69306475],[1792.8,5.57781314],[1792.7,0.7599]],[[1793.2,4.707],[1793.3,0.8205],[1793.5,16.731],[1793.6,5.57542957],[1793.7,5.57524317]]]
["bitfinex","ETHUSD",1745626030163,[[1793.2,5.57662279],[1793.1,5.5769338],[1792.9,6.69306475],[1792.7,0.7599],[1792.6,8.57829637]],[[1793.3,0.8205],[1793.5,16.731],[1793.6,5.57542957],[1793.7,5.57517074],[1793.8,9.11]]]
["bitfinex","ETHUSD",1745626030364,[[1793.2,5.57662279],[1793.1,5.5769338],[1792.9,6.69306475],[1792.7,0.7599],[1792.6,8.57829637]],[[1793.3,0.8205],[1793.4,4.707],[1793.5,16.731],[1793.6,5.57542957],[1793.7,5.57517074]]]
["bitfinex","ETHUSD",1745626030575,[[1793.2,5.57662279],[1793.1,5.5769338],[1792.9,6.69306475],[1792.7,0.7599],[1792.6,8.57829637]],[[1793.3,0.8205],[1793.5,16.731],[1793.6,5.57542957],[1793.7,5.57517074],[1794.9,2.22179678]]]
["bitfinex","ETHUSD",1745626030764,[[1792.9,6.69306475],[1792.7,0.7599],[1792.6,9.13639637],[1792.5,5.60771912],[1791.5,10.36432073]],[[1793.3,0.8205],[1793.4,4.707],[1793.5,16.731],[1793.6,5.57542957],[1794.2,0.27232595]]]
["bitfinex","ETHUSD",1745626031076,[[1793.2,5.57662279],[1792.9,5.99891778],[1792.7,0.7599],[1792.6,9.13639637],[1792.5,5.60771912]],[[1793.3,0.8205],[1793.4,4.707],[1793.5,16.731],[1793.6,5.57542957],[1793.7,5.57519776]]]
["bitfinex","ETHUSD",1745626031252,[[1793.2,5.57662279],[1793.1,5.57692573],[1792.9,5.99891778],[1792.7,0.7599],[1792.6,9.13639637]],[[1793.3,0.8205],[1793.4,4.707],[1793.5,16.731],[1793.6,5.57542957],[1793.7,5.57519776]]]
["bitfinex","ETHUSD",1745626031579,[[1793.2,5.57662279],[1792.9,5.99891778],[1792.7,0.7599],[1792.6,9.13639637],[1791.5,10.36432073]],[[1793.3,0.8205],[1793.4,4.707],[1793.5,16.731],[1793.6,5.57542957],[1793.7,5.57525588]]]
["bitfinex","ETHUSD",1745626031872,[[1793.2,5.57649256],[1793.0,0.7572],[1792.9,5.99891778],[1792.7,5.57799362],[1792.6,9.13639637]],[[1793.4,0.7935],[1793.5,16.731],[1793.6,5.57539919],[1793.7,5.57525588],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745626032179,[[1793.2,11.15293027],[1793.0,0.7572],[1792.9,5.99891778],[1792.7,5.57799362],[1792.6,9.13639637]],[[1793.4,5.5005],[1793.5,16.731],[1793.6,5.57539919],[1793.7,5.57525588],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745626032474,[[1793.3,5.57631182],[1793.2,5.57643771],[1793.0,0.7572],[1792.9,5.99891778],[1792.7,5.57799362]],[[1793.4,5.5005],[1793.5,16.731],[1793.7,5.57525588],[1793.8,8.57490493],[1793.9,0.05]]]
["bitfinex","ETHUSD",1745626032977,[[1793.3,5.57631182],[1793.2,5.57643771],[1793.0,0.7572],[1792.9,5.99891778],[1792.3,5.60269994]],[[1793.4,5.5005],[1793.5,16.731],[1793.8,8.57490493],[1793.9,0.05],[1794.0,6.52439466]]]
["bitfinex","ETHUSD",1745626033171,[[1793.2,11.15284129],[1793.0,0.7572],[1792.9,5.99891778],[1792.7,5.57804162],[1792.3,5.60269994]],[[1793.4,5.5005],[1793.5,16.731],[1793.7,11.15043607],[1793.8,3.0],[1793.9,0.05]]]
["bitfinex","ETHUSD",1745626033475,[[1793.2,5.57640358],[1793.1,5.57675689],[1793.0,0.7572],[1792.9,5.99891778],[1792.7,6.13614162]],[[1793.4,0.7935],[1793.5,21.438],[1793.6,5.57544383],[1793.7,5.575071],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745626033671,[[1793.2,5.57640358],[1793.0,0.7572],[1792.9,5.99891778],[1792.7,6.13614162],[1706.6,0.67992424]],[[1793.4,0.7935],[1793.5,21.438],[1793.6,5.57544383],[1793.8,3.0],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745626033976,[[1793.2,5.57640358],[1793.0,0.7572],[1792.9,5.99891778],[1792.7,6.13614162],[1706.6,0.67992424]],[[1793.4,0.7935],[1793.5,16.731],[1793.6,5.57544383],[1793.8,8.57498018],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745626034180,[[1793.1,5.57672448],[1793.0,0.7572],[1792.9,5.99891778],[1792.7,0.5581],[1792.4,13.21258478]],[[1793.4,5.5005],[1793.5,16.731],[1793.6,5.57544383],[1793.8,3.0],[1794.1,5.98072766]]]
["bitfinex","ETHUSD",1745626034378,[[1793.2,5.57656837],[1793.1,5.57672448],[1793.0,0.7572],[1792.9,5.99891778],[1792.7,0.5581]],[[1793.4,5.5005],[1793.5,16.731],[1793.6,5.57544383],[1793.7,5.57523185],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745626034771,[[1793.2,5.57656837],[1793.1,5.57672448],[1793.0,0.7572],[1792.9,5.99891778],[1792.7,0.5581]],[[1793.4,0.7935],[1793.5,16.731],[1793.6,5.57544383],[1793.7,5.57523185],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745626034955,[[1793.2,5.57656837],[1793.1,5.57672448],[1793.0,0.7572],[1792.9,5.99891778],[1792.7,0.5581]],[[1793.4,5.5005],[1793.5,16.731],[1793.6,5.57544383],[1793.7,5.57523185],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745626035278,[[1793.2,5.57656837],[1793.1,5.57672448],[1793.0,0.7572],[1792.9,5.99891778],[1792.7,6.13616285]],[[1793.4,5.5005],[1793.5,16.731],[1793.6,5.57544383],[1793.7,5.57523185],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745626036790,[[1793.2,5.57652045],[1793.1,5.57670888],[1792.9,5.99891778],[1792.8,0.7572],[1792.7,0.5581]],[[1793.4,5.5005],[1793.5,16.731],[1793.6,5.57544383],[1793.8,3.0],[1997.8,1.0]]]
["bitfinex","ETHUSD",1745626036946,[[1793.2,5.57652045],[1793.1,5.57670888],[1792.9,5.99891778],[1792.8,0.7572],[1792.7,0.5581]],[[1793.4,7.72365],[1793.5,16.731],[1793.6,11.15106118],[1793.8,3.0],[1797.7,0.406758]]]
["bitfinex","ETHUSD",1745626037146,[[1793.2,5.57652045],[1793.1,5.57670888],[1792.9,5.99891778],[1792.8,0.7572],[1792.7,0.5581]],[[1793.4,7.72365],[1793.5,16.731],[1793.6,5.57544383],[1793.7,5.57524512],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745626038084,[[1793.2,5.57652045],[1793.1,5.57670888],[1792.9,5.99891778],[1792.8,0.7572],[1792.7,0.5581]],[[1793.4,5.5005],[1793.5,16.731],[1793.6,5.57544383],[1793.7,5.57524512],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745626038388,[[1793.1,11.15343359],[1792.9,5.99891778],[1792.8,0.7572],[1792.7,0.5581],[1791.5,10.36432073]],[[1793.4,5.5005],[1793.5,22.30669556],[1793.6,5.57544383],[1793.8,3.0],[1797.1,10.0]]]
["bitfinex","ETHUSD",1745626038980,[[1793.2,5.59997946],[1793.1,5.57670888],[1792.9,5.99891778],[1792.8,0.7572],[1792.7,0.5581]],[[1793.4,5.5005],[1793.5,16.731],[1793.6,5.57544383],[1793.7,5.57524917],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745626039186,[[1793.2,5.59997946],[1793.1,5.57670888],[1792.9,5.99891778],[1792.8,0.7572],[1792.7,0.5581]],[[1793.4,5.5005],[1793.5,16.731],[1793.6,11.15107446],[1793.8,3.0],[1997.8,1.0]]]
["bitfinex","ETHUSD",1745626039489,[[1792.8,5.57773588],[1792.7,5.5780582],[1792.6,0.7572],[1792.5,7.03735997],[1792.4,7.63359116]],[[1793.2,6.37021504],[1793.3,5.57646218],[1793.4,4.707],[1793.5,25.30669867],[1793.7,11.68522328]]]
["bitfinex","ETHUSD",1745626040183,[[1792.9,5.57742784],[1792.6,6.33563452],[1792.5,7.03735997],[1792.4,7.63359116],[1792.3,3.0]],[[1793.2,0.7935],[1793.3,5.57646218],[1793.4,10.28304504],[1793.5,19.731],[1793.6,5.57539038]]]
["bitfinex","ETHUSD",1745626040485,[[1792.9,6.13517062],[1792.8,5.57774434],[1792.6,6.33563452],[1792.5,7.03735997],[1792.4,7.63359116]],[[1793.2,0.7935],[1793.3,5.57646218],[1793.4,10.28304504],[1793.5,19.731],[1793.6,5.57539038]]]
["bitfinex","ETHUSD",1745626040867,[[1793.0,5.57722397],[1792.9,6.13517062],[1792.7,5.57815125],[1792.6,0.7572],[1792.5,7.03735997]],[[1793.2,0.7935],[1793.4,11.15228131],[1793.5,19.731],[1793.7,11.68510726],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745626041178,[[1792.9,6.13517062],[1792.8,5.57769402],[1792.6,6.3356053],[1792.5,7.03735997],[1706.9,0.36129937]],[[1793.2,0.7935],[1793.3,5.57636766],[1793.4,5.57604504],[1793.5,19.731],[1793.6,5.57540355]]]
["bitfinex","ETHUSD",1745626041388,[[1792.9,6.13517062],[1792.8,5.57769402],[1792.6,6.3356053],[1792.5,7.03735997],[1789.3,10.0]],[[1793.1,4.704],[1793.2,0.7935],[1793.3,5.57636766],[1793.4,5.57604504],[1793.5,19.731]]]
["bitfinex","ETHUSD",1745626042188,[[1792.9,6.13517062],[1792.8,5.57769402],[1792.6,6.3356053],[1792.5,7.03735997],[1789.5,10.0]],[[1793.1,4.704],[1793.2,0.7935],[1793.3,5.57636766],[1793.4,5.57604504],[1793.5,19.731]]]
["bitfinex","ETHUSD",1745626042493,[[1792.9,6.13517062],[1792.8,5.57769402],[1792.6,6.3356053],[1792.5,7.03735997],[1791.4,16.731]],[[1793.1,4.704],[1793.2,0.7935],[1793.3,5.57636766],[1793.4,5.57604504],[1793.5,19.731]]]
["bitfinex","ETHUSD",1745626042692,[[1793.0,5.57724484],[1792.9,6.13517062],[1792.7,5.57812693],[1792.6,0.7572],[1792.5,7.03735997]],[[1793.1,4.704],[1793.2,0.7935],[1793.4,5.57604504],[1793.5,25.30686048],[1793.7,11.68514252]]]
["bitfinex","ETHUSD",1745626043485,[[1793.0,5.57724484],[1792.9,6.13517062],[1792.7,5.57812693],[1792.6,0.7572],[1792.5,6.47925997]],[[1793.1,4.704],[1793.2,0.7935],[1793.4,5.57604504],[1793.5,25.30686048],[1793.7,11.68514252]]]
["bitfinex","ETHUSD",1745626043785,[[1793.0,5.57724484],[1792.9,6.13517062],[1792.7,5.57812693],[1792.6,0.7572],[1792.5,7.03735997]],[[1793.1,4.704],[1793.2,0.7935],[1793.5,30.88283553],[1793.7,11.68514252],[1794.0,5.98873147]]]
["bitfinex","ETHUSD",1745626043990,[[1793.1,5.5769338],[1793.0,6.74848639],[1792.9,1.36884278],[1792.7,5.57812693],[1792.5,7.03735997]],[[1793.2,5.4975],[1793.5,25.30686048],[1793.7,6.11],[1793.8,5.5748338],[1794.0,5.98873147]]]
["bitfinex","ETHUSD",1745626044185,[[1793.1,5.5769338],[1793.0,6.74848639],[1792.9,1.36884278],[1792.7,5.57812693],[1792.5,7.03735997]],[[1793.2,4.704],[1793.3,0.7948],[1793.5,25.30686048],[1793.6,5.57556042],[1793.7,6.11]]]
["bitfinex","ETHUSD",1745626044485,[[1793.1,5.5769338],[1793.0,6.74848639],[1792.9,1.36884278],[1792.7,5.57812693],[1792.5,7.03735997]],[[1793.2,4.704],[1793.3,0.7948],[1793.5,25.30686048],[1793.6,5.57554811],[1793.7,6.11]]]
["bitfinex","ETHUSD",1745626044685,[[1793.0,12.32557787],[1792.9,1.36884278],[1792.7,5.57812693],[1792.5,7.03735997],[1706.9,0.36129937]],[[1793.2,4.704],[1793.3,0.7948],[1793.5,25.30686048],[1793.6,5.57554696],[1793.7,6.11]]]
["bitfinex","ETHUSD",1745626044892,[[1793.0,12.32557787],[1792.9,1.36884278],[1792.7,5.57812693],[1792.5,7.03735997],[1706.9,0.36129937]],[[1793.2,4.704],[1793.3,0.7948],[1793.5,30.88281166],[1793.7,6.11],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745626045113,[[1793.0,12.32557787],[1792.9,1.36884278],[1792.7,5.57812693],[1792.5,7.03735997]],[[1793.2,4.704],[1793.3,0.7948],[1793.5,30.88281166],[1793.7,6.11],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745626045114,[[1793.0,12.32557787],[1792.9,1.36884278],[1792.7,5.57812693],[1792.5,7.03735997],[1790.2,16.11545008]],[[1793.2,4.704],[1793.3,0.7948],[1793.5,30.88281166],[1793.7,6.11],[1807.9,39.4533137]]]
["bitfinex","ETHUSD",1745626045266,[[1793.2,5.57662279],[1793.1,5.5769338],[1793.0,1.17124155],[1792.9,6.94625931],[1792.8,5.57782551]],[[1793.3,0.7948],[1793.5,16.731],[1793.6,5.57549408],[1793.7,11.68524073],[1794.0,0.41439466]]]
["bitfinex","ETHUSD",1745626045603,[[1793.2,5.57662279],[1793.1,5.57690915],[1793.0,1.17124155],[1792.9,6.94625931],[1792.7,5.57798393]],[[1793.3,4.704],[1793.4,0.31279498],[1793.5,17.5267],[1793.6,11.15113898],[1793.7,9.11]]]
["bitfinex","ETHUSD",1745626045789,[[1793.2,5.57662279],[1793.1,5.57690915],[1793.0,1.17124155],[1792.9,6.94625931],[1792.7,5.57798393]],[[1793.3,4.704],[1793.4,0.31279498],[1793.5,17.5267],[1793.6,11.15113105],[1793.7,9.11]]]
["bitfinex","ETHUSD",1745626046411,[[1793.2,5.57662279],[1793.1,5.57690915],[1793.0,1.17124155],[1792.9,6.94625931],[1792.7,5.57798393]],[[1793.3,4.704],[1793.5,17.5267],[1793.6,11.15113105],[1793.7,9.11],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1745626046698,[[1793.2,5.57662279],[1793.1,5.57690915],[1793.0,1.17124155],[1792.9,6.94625931],[1792.7,5.57798393]],[[1793.3,4.704],[1793.5,17.5267],[1793.6,5.57549408],[1793.7,14.68515221],[1795.2,6.9829917]]]
["bitfinex","ETHUSD",1745626047761,[[1793.2,5.57662279],[1793.0,1.17124155],[1792.9,6.94625931],[1706.6,0.67992424],[1705.9,0.131]],[[1793.5,17.5267],[1793.7,14.68515221],[1793.9,0.05],[1795.2,6.9829917],[1795.3,3.349]]]
["bitfinex","ETHUSD",1745626047966,[[1793.2,5.5764684],[1793.0,1.17124155],[1792.9,6.38857459],[1792.7,5.5779737],[1792.5,5.2621]],[[1793.4,4.704],[1793.5,17.5267],[1793.7,8.57515221],[1793.9,5.62445578],[1794.0,6.52439466]]]
["bitfinex","ETHUSD",1745626048190,[[1793.3,5.57631182],[1793.2,5.57641157],[1793.0,1.17124155],[1792.9,6.38857459],[1792.7,5.5779737]],[[1793.4,4.704],[1793.5,17.5267],[1793.7,8.57515221],[1793.8,5.57492458],[1793.9,0.05]]]
["bitfinex","ETHUSD",1745626048379,[[1793.3,5.57631182],[1793.2,5.57641157],[1793.0,6.74845594],[1792.9,6.38857459],[1705.9,0.131]],[[1793.4,4.704],[1793.5,17.5267],[1793.7,5.57515221],[1793.8,5.57492458],[1793.9,3.05]]]
["bitfinex","ETHUSD",1745626048819,[[1793.3,5.57631182],[1793.2,5.57641157],[1793.0,6.74845594],[1792.9,0.8111],[1792.7,5.57797794]],[[1793.4,4.704],[1793.5,17.5267],[1793.7,5.57515221],[1793.9,3.05],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745626049099,[[1793.2,5.57641157],[1793.1,5.57678147],[1793.0,1.17124155],[1792.9,6.38861478],[1792.7,5.57797794]],[[1793.4,4.704],[1793.5,17.5267],[1793.6,5.57556185],[1793.7,5.57515221],[1793.9,8.62447239]]]
["bitfinex","ETHUSD",1745626049487,[[1793.2,5.57641157],[1793.0,1.17124155],[1792.9,6.38861478],[1792.7,5.57797794],[1705.8,0.68646694]],[[1793.4,4.704],[1793.5,17.5267],[1793.6,5.57556185],[1793.7,5.57515221],[1793.9,8.62447239]]]
["bitfinex","ETHUSD",1745626050001,[[1793.2,11.15283114],[1793.0,1.17124155],[1792.9,6.38861478],[1792.7,5.57797794],[1789.5,1.674252]],[[1793.4,4.704],[1793.5,17.5267],[1793.6,5.57556185],[1793.7,5.57515221],[1793.9,8.62447239]]]
["bitfinex","ETHUSD",1745626050798,[[1793.2,11.15285525],[1793.0,1.17124155],[1792.9,6.81633932],[1792.7,5.57797794],[1789.5,1.674252]],[[1793.4,4.704],[1793.5,17.5267],[1793.6,5.57556185],[1793.7,5.57515221],[1793.9,8.62447239]]]
["bitfinex","ETHUSD",1745626050968,[[1793.2,5.57641157],[1793.1,5.57677472],[1793.0,1.17124155],[1792.9,6.81633932],[1792.7,5.57797794]],[[1793.4,4.704],[1793.5,17.5267],[1793.6,5.57556185],[1793.7,5.57515221],[1793.9,8.62447239]]]
["bitfinex","ETHUSD",1745626051169,[[1793.2,5.57641157],[1793.1,5.57675791],[1793.0,1.17124155],[1792.9,6.81633932],[1792.7,5.57797794]],[[1793.4,4.704],[1793.5,17.5267],[1793.6,5.57556185],[1793.7,5.57515221],[1793.9,8.62447239]]]
["bitfinex","ETHUSD",1745626051370,[[1793.1,5.57675791],[1793.0,6.74831095],[1792.9,1.23882454],[1792.8,5.57780281],[1792.5,4.704]],[[1793.4,4.704],[1793.5,23.10248445],[1793.6,5.57556185],[1793.8,5.57478428],[1793.9,3.05]]]
["bitfinex","ETHUSD",1745626051602,[[1793.2,11.15305596],[1793.0,1.17124155],[1792.9,6.81635389],[1792.8,5.57780281],[1792.5,5.2621]],[[1793.4,4.704],[1793.5,17.5267],[1793.6,5.57556185],[1793.7,5.57523709],[1793.9,8.62451097]]]
["bitfinex","ETHUSD",1745626051906,[[1793.2,5.57645205],[1793.1,5.57681206],[1793.0,1.17124155],[1792.9,6.81635389],[1792.8,5.57780281]],[[1793.4,4.704],[1793.5,17.5267],[1793.6,5.57556185],[1793.7,5.57523709],[1793.9,8.62451097]]]
["bitfinex","ETHUSD",1745626052827,[[1793.0,1.17124155],[1792.9,1.23882454],[1792.7,0.5581],[1792.5,4.704],[1792.4,12.02041606]],[[1793.4,4.704],[1793.5,17.5267],[1793.8,5.57476376],[1793.9,8.62451097],[1794.1,0.406758]]]
["bitfinex","ETHUSD",1745626053120,[[1793.0,5.57709912],[1792.9,6.38847879],[1792.7,8.57810624],[1792.5,10.84078428],[1792.4,12.02041606]],[[1793.3,0.7528],[1793.4,4.704],[1793.5,17.5267],[1793.9,8.62451097],[1794.1,0.406758]]]
["bitfinex","ETHUSD",1745626053121,[[1793.0,5.57709912],[1792.9,6.38847879],[1792.7,8.57810624],[1792.5,10.84078428],[1792.4,12.02041606]],[[1793.3,0.7528],[1793.4,12.50322514],[1793.5,22.30684363],[1793.7,5.57510322],[1793.9,8.62451097]]]
["bitfinex","ETHUSD",1745626053320,[[1792.7,8.57810624],[1792.5,10.84078428],[1792.4,12.02041606]],[[1793.4,12.50322514],[1793.5,22.30684363],[1793.7,5.57510322],[1793.9,8.62451097]]]
["bitfinex","ETHUSD",1745626053321,[[1792.7,5.57796621],[1792.6,0.8209],[1792.5,6.13689756],[1792.4,6.44159938],[1792.3,4.704]],[[1793.2,5.57679312],[1793.4,6.92707],[1793.5,22.30676778],[1793.6,3.0],[1793.7,5.57510322]]]
["bitfinex","ETHUSD",1745626053527,[[1792.7,5.57796621],[1792.6,0.8209],[1792.5,5.57879756],[1792.4,6.44159938],[1792.2,10.28366958]],[[1793.1,1.31047931],[1793.2,5.57679312],[1793.4,6.92707],[1793.5,22.30676778],[1793.6,3.0]]]
["bitfinex","ETHUSD",1745626053826,[[1792.6,5.57836997],[1792.5,0.8209],[1792.4,12.02070498],[1792.3,5.57913461],[1792.1,4.704]],[[1793.1,1.31047931],[1793.2,5.57672816],[1793.3,3.0],[1793.4,6.92707],[1793.5,22.30676778]]]
["bitfinex","ETHUSD",1745626053827,[[1792.6,5.57836997],[1792.5,0.8209],[1792.4,12.02070498],[1792.3,5.57913461],[1792.1,4.704]],[[1793.1,1.31047931],[1793.2,5.57672816],[1793.3,3.0],[1793.4,12.50314231],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626054003,[[1792.8,5.57784208],[1792.7,5.57794055],[1792.5,1.379],[1792.4,12.02070498],[1792.3,5.57913461]],[[1793.1,0.7528],[1793.2,5.57672816],[1793.3,8.57647532],[1793.4,12.50314231],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626054200,[[1792.8,5.57784208],[1792.7,5.57794055],[1792.5,1.379],[1792.4,12.02070498],[1792.3,5.57913461]],[[1793.0,4.704],[1793.1,0.7528],[1793.2,5.57672816],[1793.3,8.57647532],[1793.4,2.22307]]]
["bitfinex","ETHUSD",1745626055806,[[1792.9,5.57755591],[1792.8,5.57776114],[1792.6,5.57848212],[1792.5,1.379],[1792.4,6.44159938]],[[1793.0,4.704],[1793.1,0.7528],[1793.3,8.57647532],[1793.4,7.79922066],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626056807,[[1792.9,5.57755591],[1792.7,5.57799558],[1792.6,5.57848212],[1792.5,1.379],[1792.4,6.44159938]],[[1793.0,4.704],[1793.1,0.7528],[1793.3,14.1530829],[1793.4,2.22307],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626057007,[[1792.8,5.57766113],[1792.7,5.57799558],[1792.5,6.95770964],[1792.4,6.44159938],[1705.9,0.131]],[[1793.0,4.704],[1793.1,0.7528],[1793.2,5.57662656],[1793.3,8.57647532],[1793.4,2.22307]]]
["bitfinex","ETHUSD",1745626057212,[[1792.8,5.57766113],[1792.7,5.57799558],[1792.5,6.95770964],[1792.4,6.44159938],[1791.1,0.05]],[[1793.0,4.704],[1793.1,0.7528],[1793.2,5.57662656],[1793.3,8.57650084],[1793.4,2.22307]]]
["bitfinex","ETHUSD",1745626058115,[[1792.8,5.57766113],[1792.7,5.57799558],[1792.5,6.95770964],[1792.4,6.44159938],[1791.6,0.29102303]],[[1793.0,4.704],[1793.1,0.7528],[1793.2,5.57662656],[1793.3,8.57650084],[1793.4,2.22307]]]
["bitfinex","ETHUSD",1745626058300,[[1792.8,5.57766113],[1792.7,5.57799558],[1792.5,6.95770964],[1792.4,6.44159938],[1791.6,0.29102303]],[[1793.0,4.704],[1793.1,0.7528],[1793.2,11.15349754],[1793.3,3.0],[1793.4,2.22307]]]
["bitfinex","ETHUSD",1745626058681,[[1792.8,5.57766113],[1792.7,5.57799558],[1792.5,6.95770964],[1792.4,6.44159938],[1791.6,0.29102303]],[[1793.0,4.704],[1793.1,0.7528],[1793.2,5.57662656],[1793.3,8.57649023],[1793.4,2.22307]]]
["bitfinex","ETHUSD",1745626059815,[[1792.8,5.57766113],[1792.7,5.57799558],[1792.5,6.95770964],[1792.4,6.44159938],[1791.9,0.55]],[[1793.0,4.704],[1793.1,0.7528],[1793.2,5.57662656],[1793.3,8.57649023],[1793.4,2.22307]]]
["bitfinex","ETHUSD",1745626060019,[[1792.8,5.57766113],[1792.7,5.57799558],[1792.5,6.95770964],[1792.4,6.44159938],[1791.9,0.55]],[[1793.0,4.704],[1793.1,0.7528],[1793.2,5.57662656],[1793.3,8.57648758],[1793.4,2.22307]]]
["bitfinex","ETHUSD",1745626060439,[[1792.5,0.5581],[1792.4,0.7537],[1792.3,5.57938381],[1792.2,5.57957263],[1792.0,17.68862101]],[[1792.7,5.57832177],[1792.9,0.7567],[1793.0,10.8271693],[1793.2,5.57673557],[1793.3,8.57635186]]]
["bitfinex","ETHUSD",1745626060642,[[1792.4,0.5581],[1792.3,5.57924473],[1792.2,0.7537],[1792.1,5.58002737],[1792.0,19.31422498]],[[1792.8,5.57798628],[1792.9,0.7567],[1793.0,5.24968],[1793.1,5.57696167],[1793.3,8.57635186]]]
["bitfinex","ETHUSD",1745626060841,[[1792.4,6.13712532],[1792.3,5.57924473],[1792.2,0.7537],[1792.1,5.58002737],[1792.0,19.31422498]],[[1792.8,5.57798628],[1792.9,6.33431372],[1793.0,5.24968],[1793.1,5.57696167],[1793.3,8.57635186]]]
["bitfinex","ETHUSD",1745626061050,[[1792.4,6.13712532],[1792.3,5.57924473],[1792.2,0.7537],[1792.1,5.58002737],[1792.0,13.734]],[[1792.8,5.57798628],[1792.9,0.7567],[1793.0,5.24968],[1793.1,5.57696167],[1793.3,8.57635186]]]
["bitfinex","ETHUSD",1745626061358,[[1792.0,12.92201535],[1791.8,4.704],[1791.7,5.58107114],[1791.6,16.727],[1791.5,5.58185099]],[[1793.0,5.24968],[1793.1,5.57696167],[1793.3,8.57635186]]]
["bitfinex","ETHUSD",1745626061359,[[1792.0,12.92201535],[1791.8,4.704],[1791.7,5.58107114],[1791.6,16.727],[1791.5,5.58185099]],[[1792.5,0.7567],[1792.6,5.57865005],[1793.0,8.24968],[1793.1,5.57696167],[1793.3,11.64645345]]]
["bitfinex","ETHUSD",1745626061512,[[1792.1,5.57985954],[1792.0,8.18421689],[1791.8,10.2847579],[1791.7,6.03],[1791.6,16.727]],[[1792.5,0.7567],[1792.6,5.57865005],[1793.0,8.24968],[1793.3,11.64645345]]]
["bitfinex","ETHUSD",1745626061513,[[1792.1,5.57985954],[1792.0,8.18421689],[1791.8,10.2847579],[1791.7,6.03],[1791.6,16.727]],[[1792.5,6.33559617],[1792.6,10.28265005],[1792.8,5.57788026],[1792.9,5.57763553],[1793.0,3.54568]]]
["bitfinex","ETHUSD",1745626061939,[[1792.2,5.57972067],[1792.1,5.57985954],[1792.0,2.60400154],[1791.9,5.58066252],[1791.8,4.704]],[[1792.5,0.7567],[1792.6,10.28263042],[1792.7,5.57835595],[1792.9,5.57764483],[1793.0,3.54568]]]
["bitfinex","ETHUSD",1745626062125,[[1792.2,5.57972067],[1792.0,8.18417241],[1791.9,5.58066252],[1791.8,4.704],[1790.5,0.5]],[[1792.5,0.7567],[1792.6,15.8614017],[1792.9,5.57764483],[1793.0,3.54568],[1989.5,20.55]]]
["bitfinex","ETHUSD",1745626062327,[[1792.1,5.57988162],[1792.0,8.18417241],[1791.8,10.28489757],[1790.5,0.5],[1788.8,10.0]],[[1792.5,6.3355375],[1792.6,10.28263042],[1792.9,5.57764483],[1793.0,3.54568],[1796.4,12.65174255]]]
["bitfinex","ETHUSD",1745626062532,[[1792.1,5.5798274],[1792.0,2.60400154],[1791.9,5.58062772],[1791.8,10.28489757],[1791.6,16.727]],[[1792.5,0.7567],[1792.6,10.28263042],[1792.7,5.57833616],[1792.9,5.57764483],[1793.0,3.54568]]]
["bitfinex","ETHUSD",1745626062732,[[1792.2,6.13751731],[1792.1,5.5798274],[1792.0,2.60400154],[1791.9,5.58062772],[1791.8,10.28489757]],[[1792.5,0.7567],[1792.6,10.28263042],[1792.7,5.57833616],[1792.9,5.57764483],[1793.0,3.54568]]]
["bitfinex","ETHUSD",1745626063045,[[1792.2,6.13749466],[1792.1,5.57987857],[1792.0,2.60400154],[1791.9,5.58062772],[1791.8,10.28489757]],[[1792.5,0.7567],[1792.6,10.28263042],[1792.8,5.57804734],[1792.9,5.57764483],[1793.0,3.54568]]]
["bitfinex","ETHUSD",1745626063250,[[1792.2,6.13749466],[1792.1,5.57987857],[1792.0,2.04590154],[1791.9,5.58062772],[1791.8,10.84299757]],[[1792.5,0.7567],[1792.6,10.28263042],[1792.8,5.57804734],[1792.9,5.57764483],[1793.0,3.54568]]]
["bitfinex","ETHUSD",1745626063412,[[1792.2,6.13749466],[1792.1,5.57987857],[1792.0,2.04590154],[1791.9,5.58062772],[1791.8,10.84299757]],[[1792.5,0.7567],[1792.6,10.28263042],[1792.7,5.57819729],[1792.9,5.57764483],[1793.0,3.54568]]]
["bitfinex","ETHUSD",1745626063875,[[1792.2,6.13749466],[1792.1,5.57987857],[1792.0,2.04590154],[1791.9,5.58062772],[1791.8,5.2621]],[[1792.5,0.7567],[1792.6,10.28263042],[1792.7,5.57819729],[1792.9,5.57764483],[1793.0,3.54568]]]
["bitfinex","ETHUSD",1745626064145,[[1792.2,6.13749466],[1792.1,5.57987857],[1792.0,2.04590154],[1791.9,5.58062772],[1791.8,5.2621]],[[1792.5,0.7567],[1792.6,15.86138703],[1792.9,5.57764483],[1793.0,3.54568],[1796.7,1.67513]]]
["bitfinex","ETHUSD",1745626064342,[[1792.0,7.62609174],[1791.8,5.2621],[1791.6,16.727],[1791.3,6.25158506],[1790.8,0.87212761]],[[1792.5,6.33560825],[1792.6,4.704],[1792.8,5.57789233],[1793.0,9.12306729],[1793.2,11.98]]]
["bitfinex","ETHUSD",1745626064543,[[1792.0,5.58025519],[1791.9,5.58045947],[1791.8,5.4864],[1791.7,14.61106139],[1791.6,16.727]],[[1792.4,5.57923159],[1792.5,6.33563592],[1792.6,4.704],[1792.7,5.57821562],[1792.8,5.57789233]]]
["bitfinex","ETHUSD",1745626064735,[[1792.0,5.58025519],[1791.9,5.58065111],[1791.8,0.7824],[1791.7,14.61106139],[1791.5,10.84495099]],[[1792.4,5.57923159],[1792.5,6.33566946],[1792.6,4.704],[1792.7,5.57821562],[1792.8,5.57789233]]]
["bitfinex","ETHUSD",1745626065248,[[1791.9,5.58047033],[1791.8,0.7824],[1791.7,9.03],[1791.5,10.84495099]],[[1792.4,5.57923159],[1792.6,4.704],[1792.7,5.57821562],[1792.8,5.57789233]]]
["bitfinex","ETHUSD",1745626065249,[[1791.9,5.58047033],[1791.8,0.7824],[1791.7,9.03],[1791.6,5.58156675],[1791.5,0.5581]],[[1792.4,5.57923159],[1792.6,4.704],[1792.7,5.57821562],[1792.8,5.57789233],[1793.2,6.42]]]
["bitfinex","ETHUSD",1745626065534,[[1791.8,6.36324708],[1791.7,6.03],[1791.5,0.5581],[1791.4,10.287105],[1791.3,0.70529617]],[[1792.3,6.39213226],[1792.6,7.704],[1792.8,5.57789233],[1793.2,6.42],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626065738,[[1791.7,6.03],[1791.5,0.5581],[1791.4,10.287105]],[[1792.3,6.39213226],[1792.6,7.704],[1792.8,5.57789233],[1793.2,6.42],[1793.5,16.731]]]
["bitfinex","ETHUSD",1745626065739,[[1791.7,6.03],[1791.6,5.58139008],[1791.5,1.78955017],[1791.4,5.58221329],[1791.2,5.87394561]],[[1792.1,6.39288447],[1792.2,4.705],[1792.3,5.57965286],[1792.4,5.57918739],[1792.6,8.99111451]]]
["bitfinex","ETHUSD",1745626065906,[[1791.8,5.58097492],[1791.7,6.74229313],[1791.5,6.81334679],[1791.4,3.0],[1791.3,0.5581]],[[1792.1,0.8127],[1792.2,10.28487349],[1792.5,5.5788273],[1792.6,3.41236365],[1792.7,6.11]]]
["bitfinex","ETHUSD",1745626066105,[[1791.8,11.16183493],[1791.7,6.74229313],[1791.5,6.81334679],[1791.4,3.0],[1791.3,0.5581]],[[1792.1,0.8127],[1792.2,10.28487349],[1792.6,3.41236365],[1792.7,6.11]]]
["bitfinex","ETHUSD",1745626066106,[[1791.8,11.16183493],[1791.7,1.16113901],[1791.5,6.81334679],[1791.4,3.0],[1791.3,6.14049843]],[[1792.1,0.8127],[1792.2,4.705],[1792.3,5.57942755],[1792.6,8.99092007],[1792.7,6.11]]]
["bitfinex","ETHUSD",1745626066341,[[1791.8,5.58086001],[1791.7,6.74226038],[1791.5,6.81334679],[1791.4,3.0],[1791.3,6.14049843]],[[1792.1,0.8127],[1792.2,4.705],[1792.3,5.57942755],[1792.4,5.57928255],[1792.6,8.99092007]]]
["bitfinex","ETHUSD",1745626066642,[[1791.8,5.58086001],[1791.7,6.74226038],[1791.5,6.81334679],[1791.4,3.0],[1791.3,6.14049843]],[[1792.1,0.8127],[1792.2,4.705],[1792.3,11.15910357],[1792.6,8.99092007],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745626066830,[[1791.8,11.16163229],[1791.7,1.16113901],[1791.5,6.81334679],[1791.4,3.0],[1791.3,6.14049843]],[[1792.1,0.8127],[1792.2,4.705],[1792.3,5.57942755],[1792.4,5.57927204],[1792.6,8.99092007]]]
["bitfinex","ETHUSD",1745626067031,[[1791.9,5.58063178],[1791.8,1.23227713],[1791.6,5.58159649],[1791.5,1.23145017],[1791.4,8.58206626]],[[1792.1,0.8127],[1792.2,4.705],[1792.4,5.57927204],[1792.5,5.57891182],[1792.6,3.0]]]
["bitfinex","ETHUSD",1745626067232,[[1791.9,5.58063178],[1791.8,0.807],[1791.6,5.58159649],[1791.5,0.42445017],[1791.4,8.58206626]],[[1792.1,0.8127],[1792.2,4.705],[1792.4,5.57927204],[1792.5,5.57891182],[1792.6,3.0]]]
["bitfinex","ETHUSD",1745626067431,[[1791.9,5.58066856],[1791.8,0.807],[1791.6,5.58159649],[1791.5,0.42445017],[1791.4,8.58206626]],[[1792.1,0.8127],[1792.2,4.705],[1792.4,5.57927204],[1792.5,5.57896045],[1792.6,3.0]]]
["bitfinex","ETHUSD",1745626067649,[[1791.9,5.58066856],[1791.8,0.807],[1791.6,5.58159649],[1791.5,0.42445017],[1791.4,8.58206626]],[[1792.1,0.8127],[1792.2,4.705],[1792.4,5.57927204],[1792.6,3.0]]]
["bitfinex","ETHUSD",1745626067650,[[1791.9,5.58066856],[1791.8,6.38784241],[1791.6,5.58159649],[1791.5,0.42445017],[1791.4,8.58206626]],[[1792.1,0.8127],[1792.2,4.705],[1792.4,11.15865061],[1792.6,3.0],[1792.9,5.57768866]]]
["bitfinex","ETHUSD",1745626067862,[[1791.9,5.58066856],[1791.8,6.38784241],[1791.6,5.58159649],[1791.5,0.42445017],[1791.4,8.58206626]],[[1792.1,0.8127],[1792.2,4.705],[1792.4,5.57927204],[1792.5,5.5789796],[1792.6,3.0]]]
["bitfinex","ETHUSD",1745626068159,[[1791.6,0.807],[1791.5,0.42445017],[1791.3,3.5581],[1791.0,6.13321328],[1790.6,0.87256234]],[[1792.1,0.8127],[1792.2,4.705],[1792.6,3.0],[1793.0,12.19320697],[1793.3,5.57645206]]]
["bitfinex","ETHUSD",1745626068353,[[1791.8,5.58088149],[1791.7,5.5811374],[1791.6,0.807],[1791.4,5.58214674],[1791.3,3.5581]],[[1792.1,0.8127],[1792.2,10.28490664],[1792.3,5.57958322],[1792.5,5.5790474],[1792.6,3.0]]]
["bitfinex","ETHUSD",1745626068736,[[1791.7,5.58114285],[1791.6,6.38843434],[1791.4,5.58214674],[1791.3,3.5581],[1791.0,5.87409687]],[[1792.1,0.8127],[1792.2,10.28490664],[1792.4,5.57911665],[1792.6,3.0],[1792.8,5.57792924]]]
["bitfinex","ETHUSD",1745626068924,[[1791.9,0.02335758],[1791.7,5.58114285],[1791.6,6.38843434],[1791.4,5.58214674],[1791.3,3.0]],[[1792.1,0.8127],[1792.2,10.28490664],[1792.4,5.57911665],[1792.6,3.0],[1792.8,5.57792924]]]
["bitfinex","ETHUSD",1745626068925,[[1791.9,0.02335758],[1791.7,5.58114285],[1791.6,6.38843434],[1791.4,5.58214674],[1791.3,3.0]],[[1792.1,6.39292163],[1792.2,10.28490664],[1792.4,5.57911665],[1792.6,3.0],[1792.8,5.57792924]]]
["bitfinex","ETHUSD",1745626069125,[[1791.9,0.02335758],[1791.7,5.58114285],[1791.6,6.38843434],[1791.4,5.58214674],[1791.3,3.0]],[[1792.1,8.06070446],[1792.2,10.28490664],[1792.4,5.57911665],[1792.6,19.731],[1792.8,5.57792924]]]
["bitfinex","ETHUSD",1745626069321,[[1791.9,0.02335758],[1791.4,6.38907131],[1791.3,3.4285523],[1791.2,6.5881],[1791.1,5.46829617]],[[1792.0,6.39305714],[1792.1,7.24800446],[1792.2,10.28477416],[1792.4,5.57911665],[1792.6,20.14009927]]]
["bitfinex","ETHUSD",1745626069525,[[1791.9,0.02335758],[1791.5,5.58189011],[1791.4,6.38907131],[1791.3,0.4285523],[1791.2,12.17093143]],[[1792.0,6.39305714],[1792.1,7.24800446],[1792.2,10.28477416],[1792.3,3.0],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626069722,[[1791.9,0.02335758],[1791.4,0.807],[1791.2,6.5881],[1791.1,0.05],[1791.0,0.29088359]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,10.28477416],[1792.3,3.0],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626069927,[[1791.9,0.02335758],[1791.3,5.58236421],[1791.2,12.97777792],[1791.1,0.05],[1791.0,5.58340139]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,10.28477416],[1792.4,5.57911665],[1792.5,11.6888755]]]
["bitfinex","ETHUSD",1745626070260,[[1791.9,0.02335758],[1791.3,5.58236421],[1791.2,6.38967792],[1791.1,0.05],[1791.0,5.58340139]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626070458,[[1791.9,0.02335758],[1791.2,6.38967792],[1791.1,5.63299886],[1790.9,5.58373222],[1789.6,5.87]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626070657,[[1791.9,0.02335758],[1791.3,5.58252137],[1791.2,6.38967792],[1791.1,0.05],[1790.9,5.58373222]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626070860,[[1791.9,0.02335758],[1791.3,5.58252137],[1791.2,6.38967792],[1791.1,0.05],[1791.0,5.58346733]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626072022,[[1791.9,0.02335758],[1791.3,5.58231215],[1791.2,6.38966618],[1791.1,0.05],[1791.0,5.58346733]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626072227,[[1791.9,0.02335758],[1791.3,5.58237322],[1791.2,6.38968118],[1791.1,0.05],[1791.0,5.58340543]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626073229,[[1791.9,0.02335758],[1791.3,5.58237322],[1791.2,6.38970634],[1791.1,0.05],[1791.0,5.58340543]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626073230,[[1791.9,0.02335758],[1791.3,5.58237322],[1791.2,6.38970634],[1791.1,0.05],[1791.0,6.00024407]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626074273,[[1791.9,0.02335758],[1791.3,11.16473325],[1791.2,0.807],[1791.1,0.05],[1791.0,6.00024407]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626074464,[[1791.9,0.02335758],[1791.3,5.58236003],[1791.2,6.38969854],[1791.1,0.05],[1791.0,6.00024407]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626074964,[[1791.9,0.02335758],[1791.3,5.58230597],[1791.2,0.807],[1791.1,0.05],[1791.0,6.00024407]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626075571,[[1791.9,0.02335758],[1791.4,5.58222036],[1791.3,5.58230597],[1791.2,0.807],[1791.1,0.05]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626075869,[[1791.9,0.02335758],[1791.4,5.58208827],[1791.2,0.807],[1791.1,5.63315326],[1791.0,0.41683864]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626076364,[[1791.9,0.02335758],[1791.4,5.58208827],[1791.3,5.58237502],[1791.2,0.807],[1791.1,5.63315326]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626076759,[[1791.9,0.02335758],[1791.4,11.16414938],[1791.2,0.807],[1791.1,5.63315326],[1788.0,26.11545008]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626076960,[[1791.9,0.02335758],[1791.4,5.58199529],[1791.3,5.5823746],[1791.2,0.807],[1791.1,5.63315326]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626077140,[[1791.9,0.02335758],[1791.4,5.58199529],[1791.3,5.58236481],[1791.2,0.807],[1791.1,5.63315326]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626078065,[[1791.9,0.02335758],[1791.3,5.58236481],[1791.2,6.38973803],[1791.1,0.05],[1791.0,6.00023678]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.4,5.57911665],[1792.5,5.5788755]]]
["bitfinex","ETHUSD",1745626078665,[[1791.9,0.02335758],[1791.3,5.58236481],[1791.2,6.38973803],[1791.1,0.05],[1791.0,6.00023678]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.3,5.57953296],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626078901,[[1791.9,0.02335758],[1791.3,5.58236326],[1791.2,6.38968989],[1791.1,0.05],[1791.0,6.00023678]],[[1792.0,9.39305714],[1792.1,7.24800446],[1792.2,16.39477416],[1792.3,5.57953296],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626079244,[[1791.9,0.02335758],[1791.3,5.58236326],[1791.2,6.38968989],[1791.1,0.05],[1791.0,6.00023678]],[[1792.0,14.10805714],[1792.1,7.24800446],[1792.2,11.68977416],[1792.3,5.57953296],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626080436,[[1791.9,0.02335758],[1791.2,6.38960943],[1791.1,0.05],[1791.0,6.00023678],[1789.6,5.87]],[[1792.0,14.10805714],[1792.1,7.24800446],[1792.2,11.68977416],[1792.3,5.57953296],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626080677,[[1791.9,0.02335758],[1791.3,5.58253647],[1791.2,6.38960943],[1791.1,0.05],[1791.0,6.00023678]],[[1792.0,14.10805714],[1792.1,7.24800446],[1792.2,11.68977416],[1792.3,5.57953296],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626081976,[[1791.9,0.02335758],[1791.3,5.58253647],[1791.2,0.807],[1791.1,5.63297844],[1791.0,6.00023678]],[[1792.0,14.10805714],[1792.1,7.24800446],[1792.2,11.68977416],[1792.3,5.57953296],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626082134,[[1791.9,0.02335758],[1791.3,5.58253647],[1791.2,6.38983257],[1791.1,0.05],[1791.0,6.00023678]],[[1792.0,14.10805714],[1792.1,7.24800446],[1792.2,11.68977416],[1792.3,5.57953296],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626082469,[[1791.9,0.02335758],[1791.3,11.16484446],[1791.2,0.807],[1791.1,0.05],[1791.0,6.00023678]],[[1792.0,14.10805714],[1792.1,7.24800446],[1792.2,11.68977416],[1792.3,5.57953296],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626082671,[[1791.9,0.02335758],[1791.3,5.58230799],[1791.2,6.38971911],[1791.1,0.05],[1791.0,6.00023678]],[[1792.0,14.10805714],[1792.1,7.24800446],[1792.2,28.42977416],[1792.3,5.57953296],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626087578,[[1791.9,0.02335758],[1791.3,5.58230799],[1791.2,0.807],[1791.1,0.05],[1791.0,6.00023678]],[[1792.0,14.41933397],[1792.1,7.24800446],[1792.2,28.42977416],[1792.3,5.57953296],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626087747,[[1791.9,0.02335758],[1791.3,5.58230799],[1791.2,0.807],[1791.1,0.05],[1791.0,6.00023678]],[[1792.0,16.58606781],[1792.1,7.24800446],[1792.2,28.42977416],[1792.3,5.57953296],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626088249,[[1791.2,0.807],[1791.1,0.05],[1791.0,0.41683864],[1790.8,13.744],[1790.2,0.5581]],[[1792.0,11.00571067],[1792.1,7.24800446],[1792.2,22.85],[1792.4,5.57911665],[1793.1,2.72366245]]]
["bitfinex","ETHUSD",1745626088573,[[1791.2,0.807],[1791.1,5.63311602],[1791.0,6.0001166],[1790.8,14.61407847],[1790.7,5.58431612]],[[1792.0,11.00571067],[1792.1,7.24800446],[1792.2,22.85],[1792.4,5.57911665]]]
["bitfinex","ETHUSD",1745626088574,[[1791.2,0.807],[1791.1,5.63311602],[1791.0,6.0001166],[1790.8,14.61407847],[1790.7,5.58431612]],[[1791.5,5.58206695],[1791.6,6.38375206],[1791.8,5.58106976],[1791.9,5.58066856],[1792.0,16.30301067]]]
["bitfinex","ETHUSD",1745626088873,[[1791.2,0.807],[1791.1,5.63295704],[1790.8,14.61407847],[1790.7,5.58431612],[1790.0,16.46910709]],[[1791.4,4.716],[1791.6,6.38375206],[1791.7,5.58144722],[1791.8,5.58106976],[1791.9,0.31127683]]]
["bitfinex","ETHUSD",1745626089080,[[1791.2,6.38966119],[1791.1,5.63295704],[1790.9,5.58376769],[1790.8,9.03],[1790.7,5.58431612]],[[1791.4,4.716],[1791.6,6.38375206],[1791.7,5.58144722],[1791.9,5.89203599],[1793.0,0.54568]]]
["bitfinex","ETHUSD",1745626089278,[[1791.2,6.38966119],[1791.1,5.63295704],[1790.9,5.58376769],[1790.8,9.03],[1790.7,5.58431612]],[[1791.4,4.716],[1791.6,6.38375206],[1791.7,5.58144722],[1791.9,5.58075916],[1793.0,0.54568]]]
["bitfinex","ETHUSD",1745626089449,[[1791.2,6.38966119],[1791.1,5.63295704],[1790.9,5.99814204],[1790.8,9.03],[1790.7,5.58431612]],[[1791.4,4.716],[1791.6,6.38375206],[1791.7,5.58144722],[1791.9,5.58075916],[1792.0,11.70328582]]]
["bitfinex","ETHUSD",1745626089646,[[1791.1,0.05],[1790.8,6.8014],[1790.5,2.74602228],[1790.2,5.2741],[1790.0,0.80256032]],[[1791.4,4.716],[1791.7,3.0],[1791.9,5.58075916],[1792.0,11.70328582],[1792.1,1.66778283]]]
["bitfinex","ETHUSD",1745626089975,[[1791.1,0.05],[1790.8,0.7714],[1790.7,5.58428562],[1790.6,5.58466238],[1790.5,0.5]],[[1791.2,5.58284948],[1791.3,5.5826698],[1791.4,10.29826226],[1791.5,0.802],[1791.6,0.31150865]]]
["bitfinex","ETHUSD",1745626090359,[[1791.1,0.05],[1790.8,6.35527413],[1790.7,5.58421575],[1790.5,6.08503096],[1789.7,5.86848088]],[[1791.2,5.58284948],[1791.3,5.5826698],[1791.4,4.716],[1791.5,6.38395488],[1791.6,0.31150865]]]
["bitfinex","ETHUSD",1745626090871,[[1791.1,0.05],[1790.9,5.58373684],[1790.8,6.35527413],[1790.6,5.58469075],[1790.5,6.08503096]],[[1791.3,5.5826698],[1791.4,10.2982846],[1791.5,0.802],[1791.6,5.58161946],[1791.7,3.0]]]
["bitfinex","ETHUSD",1745626091062,[[1791.1,0.8214],[1791.0,5.58344796],[1790.9,5.58373684],[1790.7,5.58438829],[1790.5,6.08503096]],[[1791.4,10.2982846],[1791.5,6.38403567],[1791.7,8.58137055],[1792.6,5.57873412],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745626091395,[[1791.1,0.8214],[1791.0,5.58344796],[1790.9,5.58373684],[1790.7,5.58438829],[1790.5,6.08503096]],[[1791.4,10.2982846],[1791.5,6.38403567],[1791.7,8.58137055],[1792.6,5.57873412],[1795.0,10.0]]]
["bitfinex","ETHUSD",1745626092072,[[1791.1,6.40446549],[1791.0,5.58344796],[1790.8,5.58398074],[1790.5,6.08503096]],[[1791.4,10.2982846],[1791.5,6.38403567],[1791.7,8.58137055],[1792.6,5.57873412],[1795.0,10.0]]]
["bitfinex","ETHUSD",1745626092073,[[1791.1,6.40446549],[1791.0,5.58344796],[1790.8,5.58398074],[1790.5,6.08503096],[1790.3,11.61540084]],[[1791.4,4.716],[1791.5,6.38403567],[1791.6,5.58176173],[1791.7,3.0],[1791.8,11.69102293]]]
["bitfinex","ETHUSD",1745626092250,[[1791.1,6.40446549],[1791.0,5.58344796],[1790.8,5.58398074],[1790.5,6.08503096],[1790.3,12.98979687]],[[1791.4,4.716],[1791.5,6.38403567],[1791.6,5.58176173],[1791.7,3.0],[1791.8,11.69102293]]]
["bitfinex","ETHUSD",1745626092786,[[1791.1,6.40446549],[1791.0,5.58344796],[1790.8,5.58398074],[1790.5,6.08503096],[1790.3,12.98979687]],[[1791.4,4.716],[1791.5,6.38403567],[1791.6,5.58176111],[1791.7,3.0],[1791.8,11.69102293]]]
["bitfinex","ETHUSD",1745626092957,[[1791.1,7.0638387],[1791.0,5.58340728],[1790.8,5.99672303],[1790.6,5.58455881],[1790.5,6.08503096]],[[1791.4,4.716],[1791.5,5.58203567],[1791.6,5.581617],[1791.7,3.802],[1791.8,11.69102293]]]
["bitfinex","ETHUSD",1745626093145,[[1791.4,5.582109],[1791.1,6.29258737],[1790.8,5.99672303],[1790.6,0.66909986],[1790.5,6.08503096]],[[1791.7,3.0],[1791.8,11.69113468],[1791.9,6.3827483],[1792.0,2.16673384],[1792.1,7.24788099]]]
["bitfinex","ETHUSD",1745626093351,[[1791.5,6.35319894],[1791.4,5.582109],[1791.2,5.58282346],[1791.1,0.7094538],[1791.0,5.58323071]],[[1791.6,4.716],[1791.9,0.802],[1792.0,7.7471636],[1792.1,7.24797197],[1792.2,22.31976483]]]
["bitfinex","ETHUSD",1745626093552,[[1791.6,5.58142575],[1791.5,6.35318464],[1791.3,5.58250429],[1791.2,5.58282346],[1791.1,0.7094538]],[[1791.7,4.716],[1792.0,0.802],[1792.1,7.24797349],[1792.2,22.31989782],[1792.4,5.5791926]]]
["bitfinex","ETHUSD",1745626093851,[[1791.5,6.35313398],[1791.2,5.58276764],[1791.1,6.7394538],[1790.8,6.57700077],[1790.7,0.55]],[[1791.7,4.716],[1792.0,5.580359],[1792.1,8.04999665],[1792.2,19.74],[1792.3,5.57942677]]]
["bitfinex","ETHUSD",1745626094046,[[1791.5,6.3531253],[1791.2,5.58276764],[1791.1,6.7394538],[1790.8,6.57700077],[1790.7,0.55]],[[1791.7,4.716],[1792.0,5.580359],[1792.1,2.46978283],[1792.2,19.74],[1792.3,5.57942677]]]
["bitfinex","ETHUSD",1745626094287,[[1791.6,5.58160303],[1791.5,6.3531253],[1791.2,5.58276764],[1791.1,6.7394538],[1790.8,6.57700077]],[[1791.7,4.716],[1792.0,11.16095535],[1792.1,2.46978283],[1792.2,19.74],[1792.3,5.57942677]]]
["bitfinex","ETHUSD",1745626094464,[[1791.6,5.58160303],[1791.5,6.3531253],[1791.2,5.58276764],[1791.1,6.7394538],[1790.8,6.57700077]],[[1791.7,4.716],[1792.0,5.580359],[1792.1,8.04996768],[1792.2,19.74],[1792.3,5.57942677]]]
["bitfinex","ETHUSD",1745626094671,[[1791.6,5.58160303],[1791.5,6.3531253],[1791.2,5.58276764],[1791.1,6.7394538],[1790.8,6.57700077]],[[1791.7,4.716],[1792.0,5.580359],[1792.1,8.04996768],[1792.2,16.74],[1792.3,5.57942677]]]
["bitfinex","ETHUSD",1745626095295,[[1791.5,11.93482588],[1791.2,5.58276764],[1791.1,6.7394538],[1790.8,6.57700077],[1788.3,16.11545008]],[[1791.7,4.716],[1792.0,5.580359],[1792.1,8.04997966],[1792.2,16.74],[1792.3,5.57942677]]]
["bitfinex","ETHUSD",1745626095455,[[1791.5,6.35308187],[1791.4,5.58204179],[1791.2,5.58276764],[1791.1,6.7394538],[1790.8,6.57700077]],[[1791.7,4.716],[1791.9,5.58078481],[1792.0,5.580359],[1792.1,2.46978283],[1792.2,25.31979898]]]
["bitfinex","ETHUSD",1745626096281,[[1791.8,6.41243988],[1791.6,5.58132918],[1791.5,1.19351237],[1791.4,5.58215238],[1791.2,5.58276764]],[[1792.2,22.31988987],[1792.3,6.34486562],[1792.5,12.10200762],[1792.8,0.27922922],[1793.0,11.44729731]]]
["bitfinex","ETHUSD",1745626096455,[[1791.8,6.41243988],[1791.6,5.58132918],[1791.5,1.19351237],[1791.4,6.00349646],[1791.2,5.58276764]],[[1792.2,22.31988987],[1792.3,6.34486562],[1792.5,12.10200762],[1792.8,0.27922922],[1793.0,11.44729731]]]
["bitfinex","ETHUSD",1745626096456,[[1791.8,6.41243988],[1791.6,5.58132918],[1791.5,1.19351237],[1791.4,6.00349646],[1791.2,5.58276764]],[[1792.0,4.716],[1792.2,22.31988987],[1792.3,6.34486562],[1792.5,12.10200762],[1792.8,0.27922922]]]
["bitfinex","ETHUSD",1745626096801,[[1791.8,6.41243988],[1791.7,5.58127121],[1791.5,6.77539047],[1791.4,6.00349646],[1705.8,0.68646694]],[[1792.0,4.716],[1792.1,0.31246168],[1792.2,22.31988987],[1792.3,9.34486562],[1792.5,12.10200762]]]
["bitfinex","ETHUSD",1745626096999,[[1791.8,6.41229754],[1791.7,5.58111058],[1791.5,6.77539047],[1791.4,6.00349646],[1790.7,6.13433364]],[[1792.0,4.716],[1792.1,0.31246168],[1792.2,16.74],[1792.3,14.92462335],[1792.6,11.68856615]]]
["bitfinex","ETHUSD",1745626097178,[[1791.8,11.9930791],[1791.5,6.77539047],[1791.4,6.00349646],[1790.7,6.13433364],[1788.3,26.11545008]],[[1792.0,4.716],[1792.1,0.31246168],[1792.2,16.74],[1792.3,9.34493057],[1792.4,5.57924696]]]
["bitfinex","ETHUSD",1745626097499,[[1791.8,6.41228156],[1791.7,5.58113027],[1791.5,6.77539047],[1791.4,6.00349646],[1790.7,6.13433364]],[[1792.0,4.716],[1792.2,22.3197585],[1792.3,9.34493057],[1995.3,0.5],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1745626097704,[[1791.8,6.41228156],[1791.7,5.58113027],[1791.5,6.77539047],[1791.4,6.00349646],[1790.7,6.13433364]],[[1792.0,4.716],[1792.2,22.3197585],[1792.3,3.7653],[1792.4,5.57927506],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745626097912,[[1791.8,6.41228156],[1791.7,5.58113027],[1791.5,6.77539047],[1791.4,0.42134408],[1791.3,3.0]],[[1792.0,4.716],[1792.2,22.3197585],[1792.3,9.34474562],[1792.5,5.57880721],[1792.6,6.11]]]
["bitfinex","ETHUSD",1745626099909,[[1791.8,6.41228156],[1791.7,5.58113027],[1791.5,6.77539047],[1791.4,0.42134408],[1791.3,3.0]],[[1792.2,22.3197585],[1792.3,9.34474562],[1792.5,5.57880721],[1792.6,6.11],[1793.7,3.91695905]]]
["bitfinex","ETHUSD",1745626100114,[[1791.8,7.61163874],[1791.5,6.77536587],[1791.4,0.42134408],[1791.3,3.0],[1791.0,5.266]],[[1792.1,4.696],[1792.2,16.74],[1792.3,9.34480699],[1792.6,11.68875955],[1792.8,5.57800761]]]
["bitfinex","ETHUSD",1745626100271,[[1791.8,7.61159849],[1791.5,6.77536587],[1791.4,6.0032639],[1791.3,3.0],[1791.0,5.266]],[[1792.1,4.696],[1792.2,16.74],[1792.3,9.34480699],[1792.4,5.57926004],[1792.6,11.68875955]]]
["bitfinex","ETHUSD",1745626100469,[[1791.9,5.58064593],[1791.8,7.61159849],[1791.5,6.77536587],[1791.4,6.0032639],[1791.3,3.0]],[[1792.1,4.696],[1792.2,16.74],[1792.3,9.34480699],[1792.4,5.57926004],[1792.6,11.68875955]]]
["bitfinex","ETHUSD",1745626100875,[[1791.9,5.58064593],[1791.8,7.61159849],[1791.5,6.77536587],[1791.4,6.0032639],[1791.3,3.0]],[[1792.1,4.696],[1792.2,16.74],[1792.3,14.92447235],[1792.6,11.68875955],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745626101197,[[1791.9,5.58064593],[1791.8,2.03084118],[1791.7,5.58111667],[1791.5,6.77536587],[1791.4,6.0032639]],[[1792.1,4.696],[1792.2,16.74],[1792.3,14.92447235],[1792.6,12.10006066],[1799.6,1.5]]]
["bitfinex","ETHUSD",1745626101400,[[1791.8,7.61162637],[1791.7,5.58111667],[1791.5,6.77536587],[1791.4,6.0032639],[1706.6,0.67992424]],[[1792.1,4.696],[1792.2,16.74],[1792.3,14.92447235],[1792.6,12.10006066],[1799.6,1.5]]]
["bitfinex","ETHUSD",1745626101703,[[1791.8,7.61162637],[1791.7,5.58111667],[1791.5,6.77536587],[1791.4,6.0032639],[1788.8,16.11545008]],[[1792.1,4.696],[1792.2,16.74],[1792.3,14.92447235],[1792.6,12.10006066],[1799.6,1.5]]]
["bitfinex","ETHUSD",1745626101908,[[1791.8,13.19237152],[1791.5,6.77536587],[1791.4,6.0032639],[1788.8,16.11545008],[1706.6,0.67992424]],[[1792.1,4.696],[1792.2,16.74],[1792.3,9.34480699],[1792.4,5.57929538],[1792.6,12.10006066]]]
["bitfinex","ETHUSD",1745626102082,[[1791.8,13.19237152],[1791.5,6.77536587],[1791.4,6.0032639],[1788.8,16.11545008],[1706.6,0.67992424]],[[1792.1,4.696],[1792.2,16.74],[1792.3,9.34480699],[1792.4,5.57928738],[1792.6,12.10006066]]]
["bitfinex","ETHUSD",1745626102471,[[1791.9,5.58063719],[1791.8,2.03084118],[1791.6,5.58158448],[1791.5,1.19351237],[1791.4,6.0032639]],[[1792.1,4.696],[1792.2,16.74],[1792.3,3.7653],[1792.4,5.57928738],[1792.5,5.57893703]]]
["bitfinex","ETHUSD",1745626102782,[[1792.0,5.58035714],[1791.8,7.61158317],[1791.6,5.58158448],[1791.5,1.19351237],[1791.4,6.0032639]],[[1792.1,4.696],[1792.2,16.74],[1792.3,3.0],[1792.4,5.57928738],[1792.5,0.7944]]]
["bitfinex","ETHUSD",1745626102981,[[1792.0,5.58035714],[1791.9,5.58062037],[1791.8,2.03084118],[1791.7,5.58128408],[1791.5,1.19351237]],[[1792.1,4.696],[1792.2,16.74],[1792.3,3.0],[1792.4,5.57928738],[1792.5,6.37336766]]]
["bitfinex","ETHUSD",1745626103194,[[1792.0,5.58035714],[1791.9,5.58062037],[1791.8,2.03084118],[1791.7,5.58128408],[1791.5,1.19351237]],[[1792.2,21.435],[1792.3,3.0],[1792.4,5.57928738],[1792.5,6.37336766],[1793.6,5.57565559]]]
["bitfinex","ETHUSD",1745626103702,[[1792.0,5.58015294],[1791.9,5.58048708],[1791.8,1.19934118],[1791.7,5.58128408],[1791.5,6.77531654]],[[1792.2,21.435],[1792.3,3.0],[1792.4,5.57928738],[1792.5,6.37336766],[1793.6,5.57565559]]]
["bitfinex","ETHUSD",1745626103907,[[1792.1,0.8049],[1792.0,5.58015294],[1791.9,5.58048708],[1791.8,1.19934118],[1791.7,5.58128408]],[[1792.2,21.435],[1792.3,3.0],[1792.4,5.57928738],[1792.5,6.37336766],[1793.6,5.57565559]]]
["bitfinex","ETHUSD",1745626104401,[[1792.1,0.8049],[1792.0,5.58015294],[1791.9,5.58048708],[1791.8,1.19934118],[1791.7,5.58128408]],[[1792.2,21.435],[1792.3,3.0],[1792.4,5.57928738],[1792.5,6.37336766],[1793.1,5.5769464]]]
["bitfinex","ETHUSD",1745626105303,[[1792.1,0.8049],[1792.0,5.58015294],[1791.9,5.58048708],[1791.8,1.19934118],[1791.7,5.58128408]],[[1792.2,21.435],[1792.3,3.0],[1792.4,5.57928738],[1792.5,6.37336766],[1792.7,5.99930838]]]
["bitfinex","ETHUSD",1745626106105,[[1792.1,6.38494057],[1792.0,5.58015294],[1791.8,1.19934118],[1791.7,5.58128408],[1791.4,11.2563639]],[[1792.3,7.695],[1792.5,6.37341777],[1792.6,11.68866598],[1792.7,5.57820027],[1792.9,16.739]]]
["bitfinex","ETHUSD",1745626106292,[[1792.1,6.38494057],[1792.0,5.58015294],[1791.8,1.19934118],[1791.7,5.58128408],[1791.4,11.2563639]],[[1792.3,7.695],[1792.5,6.37341777],[1792.6,11.68866518],[1792.7,5.57820027],[1792.9,16.739]]]
["bitfinex","ETHUSD",1745626106608,[[1792.2,5.5797344],[1792.1,0.8049],[1792.0,5.58016791],[1791.9,5.58062517],[1791.8,1.19934118]],[[1792.3,4.695],[1792.5,9.37320155],[1792.6,11.68866518],[1792.9,22.31679486],[1793.3,5.57633599]]]
["bitfinex","ETHUSD",1745626106816,[[1792.2,5.5797344],[1792.1,0.8049],[1792.0,5.58016791],[1791.9,5.58062517],[1791.8,1.19934118]],[[1792.3,4.695],[1792.5,9.37320155],[1792.6,5.57866518],[1792.9,22.31679486],[1793.0,6.11]]]
["bitfinex","ETHUSD",1745626107127,[[1792.1,6.38474265],[1792.0,5.58016791],[1791.9,5.58062517],[1791.8,1.19934118],[1705.6,0.02]],[[1792.3,4.695],[1792.5,9.37320155],[1792.6,5.57866518],[1792.9,22.31679486],[1793.0,6.11]]]
["bitfinex","ETHUSD",1745626107314,[[1792.1,6.38474265],[1792.0,5.58016791],[1791.8,6.78029362],[1705.6,0.02],[1705.3,1.0]],[[1792.3,4.695],[1792.5,9.37320155],[1792.6,5.57866518],[1792.8,5.57786765],[1792.9,16.739]]]
["bitfinex","ETHUSD",1745626107613,[[1792.1,6.38474265],[1792.0,5.58016791],[1791.8,6.78029362],[1789.9,17.34211008],[1785.6,26.56238428]],[[1792.3,4.695],[1792.5,9.37320155],[1792.6,5.57866518],[1792.8,5.57786765],[1792.9,16.739]]]
["bitfinex","ETHUSD",1745626107912,[[1792.1,11.96460797],[1791.8,6.78029362],[1789.9,17.34211008],[1785.6,26.56238428],[1705.3,1.0]],[[1792.3,4.695],[1792.5,9.37320155],[1792.6,5.57866518],[1792.8,5.57786765],[1792.9,16.739]]]
["bitfinex","ETHUSD",1745626108303,[[1792.1,6.38474265],[1792.0,5.58018587],[1791.8,6.78029362],[1789.9,17.34211008],[1785.6,26.56238428]],[[1792.3,4.695],[1792.5,9.37320155],[1792.6,5.57866518],[1792.8,5.57786765],[1792.9,16.739]]]
["bitfinex","ETHUSD",1745626108610,[[1792.1,6.38474265],[1792.0,5.58018587],[1791.8,6.78029362],[1791.5,7.33332298],[1790.3,11.44915821]],[[1792.3,4.695],[1792.5,9.37320155],[1792.8,5.57786765],[1792.9,16.739],[1793.0,11.68735261]]]
["bitfinex","ETHUSD",1745626108779,[[1792.1,0.8049],[1792.0,5.58017638],[1791.8,6.78029362],[1791.5,7.33332298],[1790.3,11.44915821]],[[1792.3,4.695],[1792.4,5.57911413],[1792.5,9.37320155],[1792.8,5.57786765],[1792.9,16.739]]]
["bitfinex","ETHUSD",1745626108976,[[1792.1,0.8049],[1792.0,5.58017638],[1791.9,5.58050526],[1791.8,1.19934118],[1791.7,5.58120049]],[[1792.3,4.695],[1792.4,5.57911413],[1792.5,9.37320155],[1792.7,5.57817919],[1792.9,16.739]]]
["bitfinex","ETHUSD",1745626109176,[[1792.1,6.38492199],[1792.0,5.58017638],[1791.8,6.7802982],[1791.7,5.58120049],[1791.5,1.75161237]],[[1792.3,4.695],[1792.5,9.37320155],[1792.6,5.57865442],[1792.8,5.57793934],[1792.9,16.739]]]
["bitfinex","ETHUSD",1745626110014,[[1792.1,6.38476996],[1791.8,6.7802982],[1791.7,5.58120049],[1791.5,1.75161237],[1705.4,14.41629927]],[[1792.3,4.695],[1792.5,9.37320155],[1792.6,5.57865442],[1792.8,5.57793934],[1792.9,16.739]]]
["bitfinex","ETHUSD",1745626110317,[[1792.1,0.8049],[1792.0,5.58017462],[1791.9,5.58047933],[1791.8,1.19934118],[1791.7,5.58122963]],[[1792.3,4.695],[1792.5,9.37320155],[1792.7,5.5782118],[1792.8,5.57793934],[1792.9,16.739]]]
["bitfinex","ETHUSD",1745626110494,[[1791.9,5.58047933],[1791.8,1.19934118],[1791.7,5.58122963]],[[1792.3,4.695],[1792.5,9.37320155],[1792.7,5.5782118],[1792.8,5.57793934],[1792.9,16.739]]]
["bitfinex","ETHUSD",1745626110495,[[1791.9,6.39224747],[1791.8,1.19934118],[1791.7,5.58127162],[1791.5,1.19351237],[1791.3,4.1081]],[[1792.3,4.695],[1792.4,5.57932469],[1792.5,9.37336216],[1792.7,5.57825376],[1792.8,5.57793934]]]
["bitfinex","ETHUSD",1745626110820,[[1792.0,5.58026576],[1791.9,7.15140634],[1791.8,1.19934118],[1791.7,5.58127162],[1791.5,1.19351237]],[[1792.4,5.57932469],[1792.5,9.37336216],[1792.7,5.57825376],[1792.8,5.57793934],[1793.9,14.7650671]]]
["bitfinex","ETHUSD",1745626111114,[[1792.0,5.58014142],[1791.9,7.15144178],[1791.8,1.19934118],[1791.7,5.58127162],[1791.5,6.77530521]],[[1792.3,4.695],[1792.4,5.57932469],[1792.5,9.37336216],[1792.7,5.57825376],[1792.8,5.57793934]]]
["bitfinex","ETHUSD",1745626111931,[[1792.0,5.58014142],[1791.9,7.15150741],[1791.8,1.19934118],[1791.7,5.58127162],[1791.5,6.77530521]],[[1792.3,4.695],[1792.4,5.57932469],[1792.5,9.37336216],[1792.7,5.57825376],[1792.8,5.57793934]]]
["bitfinex","ETHUSD",1745626112821,[[1791.9,0.75915887],[1791.8,1.19934118],[1791.7,5.58127162],[1791.6,9.03],[1791.5,1.19351237]],[[1792.5,0.7944],[1792.6,5.57854933],[1793.1,5.5769464],[1793.3,6.1264336],[1794.1,3.99269721]]]
["bitfinex","ETHUSD",1745626113025,[[1792.2,5.57963482],[1792.0,0.8118],[1791.9,5.58065536],[1791.8,1.19934118],[1791.7,5.58127162]],[[1792.4,4.695],[1792.6,5.57854933],[1792.7,9.34799258],[1792.9,22.73055093],[1793.1,5.5769464]]]
["bitfinex","ETHUSD",1745626113312,[[1792.2,5.57963482],[1792.1,5.57991577],[1792.0,0.8118],[1791.9,5.58065536],[1791.8,1.19934118]],[[1792.4,4.695],[1792.6,5.57854933],[1792.7,9.34799258],[1792.9,22.73055093],[1793.1,5.5769464]]]
["bitfinex","ETHUSD",1745626114609,[[1792.2,5.57963482],[1792.1,5.57991577],[1792.0,0.8118],[1791.9,5.58065536],[1791.8,1.19934118]],[[1792.5,4.695],[1792.6,5.57854933],[1792.7,9.34799258],[1792.9,22.73055093],[1793.1,5.5769464]]]
["bitfinex","ETHUSD",1745626114917,[[1792.1,5.57991577],[1792.0,6.39203699],[1791.8,6.78023267],[1790.5,17.242],[1790.4,2.73364388]],[[1792.5,10.27403733],[1792.7,3.7697],[1792.8,5.57798334],[1792.9,22.73055093],[1793.1,5.5769464]]]
["bitfinex","ETHUSD",1745626114918,[[1792.1,5.57991577],[1792.0,6.39203699],[1791.8,6.78023267],[1790.5,17.242],[1790.4,2.73364388]],[[1792.5,10.27403733],[1792.7,3.7697],[1792.8,5.57798334],[1792.9,17.15291254],[1793.0,11.68743219]]]
["bitfinex","ETHUSD",1745626115127,[[1792.1,5.5798172],[1792.0,0.8118],[1791.8,6.78023267],[1791.6,15.16955786],[1790.5,17.242]],[[1792.5,10.27403733],[1792.6,5.5786503],[1792.7,3.7697],[1792.8,5.57798334],[1792.9,17.15291254]]]
["bitfinex","ETHUSD",1745626115420,[[1792.1,5.5798172],[1792.0,6.39202961],[1791.8,6.78023267],[1791.6,15.16955786],[1790.5,17.242]],[[1792.5,10.27403733],[1792.6,5.5786503],[1792.7,3.7697],[1792.8,5.57798334],[1792.9,17.15291254]]]
["bitfinex","ETHUSD",1745626115716,[[1792.0,6.39202961],[1791.9,5.58048979],[1791.8,1.19934118],[1791.7,5.58126902],[1791.6,9.5881]],[[1792.4,5.57926254],[1792.5,10.27403733],[1792.7,9.34795701],[1792.8,5.57798334],[1792.9,17.15291254]]]
["bitfinex","ETHUSD",1745626116014,[[1792.1,5.58003918],[1792.0,6.39196424],[1791.8,6.78030946],[1791.7,5.58126902],[1791.6,9.5881]],[[1792.5,10.27403733],[1792.6,5.57865211],[1792.7,3.7697],[1792.8,5.57795644],[1792.9,17.15291254]]]
["bitfinex","ETHUSD",1745626116323,[[1792.0,6.39193911],[1791.8,6.78030946],[1791.6,9.5881],[1791.5,6.77527798],[1706.6,0.67992424]],[[1792.4,5.5791287],[1792.5,11.85930627],[1792.7,3.0],[1792.8,5.57795644],[1792.9,17.15291254]]]
["bitfinex","ETHUSD",1745626116550,[[1792.0,6.39193002],[1791.8,6.78030946],[1791.6,9.5881],[1791.5,6.77527798],[1791.3,0.55]],[[1792.4,5.5791287],[1792.5,12.68770627],[1792.7,3.0],[1792.8,5.57795644],[1792.9,17.15291254]]]
["bitfinex","ETHUSD",1745626116723,[[1792.1,5.58003906],[1792.0,6.39193002],[1791.8,6.78030946],[1791.6,9.5881],[1791.5,6.77527798]],[[1792.5,12.68770627],[1792.6,5.57864549],[1792.7,3.0],[1792.8,5.57795644],[1792.9,17.15291254]]]
["bitfinex","ETHUSD",1745626116925,[[1792.1,5.58003906],[1792.0,0.8118],[1791.9,5.58048115],[1791.8,6.78030946],[1791.6,9.5881]],[[1792.4,5.57913543],[1792.5,12.68770627],[1792.7,3.0],[1792.8,5.57795644],[1792.9,17.15291254]]]
["bitfinex","ETHUSD",1745626117115,[[1792.1,5.58003906],[1792.0,6.39215463],[1791.8,6.78030946],[1791.6,9.5881],[1705.9,0.131]],[[1792.5,12.68770627],[1792.6,5.57865877],[1792.7,3.0],[1792.8,5.57795644],[1792.9,17.15291254]]]
["bitfinex","ETHUSD",1745626117316,[[1792.1,5.58003906],[1792.0,6.39215463],[1791.8,6.78030946],[1791.6,9.5881],[1705.9,0.131]],[[1792.4,1.26877063],[1792.5,12.68770627],[1792.6,5.57865877],[1792.7,3.0],[1792.8,5.57795644]]]
["bitfinex","ETHUSD",1745626117516,[[1792.1,5.58003906],[1792.0,6.39215463],[1791.8,6.78030946],[1791.6,9.5881],[1705.9,0.131]],[[1792.4,1.26877063],[1792.5,12.68770627],[1792.6,5.57864571],[1792.7,3.0],[1792.8,5.57795644]]]
["bitfinex","ETHUSD",1745626118352,[[1792.1,5.58003906],[1792.0,6.39215463],[1791.8,6.78030946],[1791.6,9.5881],[1786.7,96.28605329]],[[1792.4,1.26877063],[1792.5,12.68770627],[1792.6,5.57864571],[1792.7,3.0],[1792.8,5.57795644]]]
["bitfinex","ETHUSD",1745626118516,[[1792.1,5.58003906],[1792.0,6.39215463],[1791.8,6.78030946],[1791.6,9.5881],[1786.7,96.28605329]],[[1792.4,1.26877063],[1792.5,12.68770627],[1792.7,3.0],[1792.8,5.57795644],[1794.8,5.5718986]]]
["bitfinex","ETHUSD",1745626118716,[[1792.0,6.39195664],[1791.8,6.78030946],[1791.6,9.5881],[1786.7,96.28605329],[1705.6,0.02]],[[1792.4,6.84791368],[1792.5,11.10243733],[1792.7,3.0],[1792.8,5.57795644],[1793.9,14.7650671]]]
["bitfinex","ETHUSD",1745626118949,[[1792.0,6.39195664],[1791.8,6.78030946],[1791.6,9.5881],[1786.7,96.29812783],[1705.6,0.02]],[[1792.4,6.84791368],[1792.5,11.10243733],[1792.7,3.0],[1792.8,5.57795644],[1793.9,14.7650671]]]
["bitfinex","ETHUSD",1745626119158,[[1792.1,5.5800226],[1792.0,6.39195664],[1791.8,6.78030946],[1791.6,9.5881],[1789.1,0.05]],[[1792.4,1.26877063],[1792.5,11.10239608],[1792.6,5.57867574],[1792.7,3.0],[1792.8,5.57795644]]]
["bitfinex","ETHUSD",1745626119444,[[1792.0,6.39193759],[1791.9,5.58048691],[1791.8,1.19934118],[1791.7,5.58121921],[1791.6,9.5881]],[[1792.4,6.84797896],[1792.5,11.10239608],[1792.7,8.57818738],[1792.8,5.57795644],[1793.0,6.11]]]
["bitfinex","ETHUSD",1745626119824,[[1792.0,6.39193759],[1791.9,5.58048691],[1791.8,1.19934118],[1791.7,5.58121921],[1791.6,9.03]],[[1792.4,6.84797896],[1792.5,11.10239608],[1792.7,8.57818738],[1792.8,5.57795644],[1793.0,6.11]]]
["bitfinex","ETHUSD",1745626121035,[[1792.0,11.97207137],[1791.8,1.19934118],[1791.7,5.58121921],[1791.6,9.03],[1705.8,0.68646694]],[[1792.4,6.84797896],[1792.5,11.10239608],[1792.7,8.57818738],[1793.0,11.68744673],[1817.3,0.39496673]]]
["bitfinex","ETHUSD",1745626121247,[[1792.0,6.39193081],[1791.8,1.19934118],[1791.7,5.58121921],[1791.6,9.03],[1705.8,0.68646694]],[[1792.4,6.84797896],[1792.5,11.10239608],[1792.7,8.57818738],[1793.0,11.68744673],[1817.3,0.39496673]]]
["bitfinex","ETHUSD",1745626121457,[[1792.0,6.39193081],[1791.9,5.58048574],[1791.8,1.19934118],[1791.7,5.58121921],[1791.6,9.03]],[[1792.4,6.84797896],[1792.5,11.10239608],[1792.7,8.57818738],[1793.0,11.68744673],[1817.3,0.39496673]]]
["bitfinex","ETHUSD",1745626121650,[[1792.0,6.39193081],[1791.8,6.78013105],[1791.7,5.58121921],[1791.6,9.03],[1791.5,1.75161237]],[[1792.3,0.6847979],[1792.4,6.84797896],[1792.5,5.5234],[1792.7,8.57818738],[1792.9,22.7305755]]]
["bitfinex","ETHUSD",1745626121848,[[1792.0,6.39193081],[1791.9,5.58066636],[1791.8,1.19934118],[1791.7,5.58121921],[1791.6,9.03]],[[1792.3,0.6847979],[1792.4,6.84797896],[1792.5,11.10236925],[1792.7,8.57818738],[1792.9,22.7305755]]]
["bitfinex","ETHUSD",1745626122051,[[1792.0,6.39193081],[1791.9,5.58066636],[1791.8,1.19934118],[1791.7,5.58121921],[1791.6,9.03]],[[1792.3,0.6847979],[1792.4,6.84797896],[1792.5,5.5234],[1792.7,8.57818738],[1792.9,22.7305755]]]
["bitfinex","ETHUSD",1745626122237,[[1792.0,5.58013081],[1791.9,5.58066636],[1791.8,1.19934118],[1791.7,5.58121921],[1791.6,9.03]],[[1792.3,0.6847979],[1792.4,12.42732717],[1792.5,5.5234],[1792.7,8.57818738],[1792.9,22.7305755]]]
["bitfinex","ETHUSD",1745626122443,[[1792.0,5.58013081],[1791.9,5.58066636],[1791.8,1.99544118],[1791.7,5.58121921],[1791.6,9.03]],[[1792.3,0.6847979],[1792.4,12.42732717],[1792.5,5.5234],[1792.7,8.57818738],[1792.9,22.7305755]]]
["bitfinex","ETHUSD",1745626122776,[[1791.8,0.7961],[1791.7,5.58118146],[1791.6,9.03],[1791.5,1.19351237],[1791.4,6.0032639]],[[1792.3,0.6847979],[1792.4,1.26877063],[1792.5,5.5234],[1792.7,3.0],[1792.9,28.6005755]]]
["bitfinex","ETHUSD",1745626123063,[[1791.7,5.58126589],[1791.6,6.37753301],[1791.5,1.19351237],[1791.4,6.0032639],[1791.3,6.5881]],[[1792.1,5.58023661],[1792.2,6.38628444],[1792.3,0.31258865],[1792.4,8.57938849],[1792.5,4.695]]]
["bitfinex","ETHUSD",1745626123232,[[1791.6,6.37753301],[1791.5,6.7753053],[1791.4,0.42134408],[1791.3,12.17055878],[1791.1,4.744]],[[1792.1,5.58023661],[1792.2,6.38628444],[1792.3,0.31258865],[1792.4,8.57938849],[1792.5,4.695]]]
["bitfinex","ETHUSD",1745626123233,[[1791.6,6.37753301],[1791.5,6.7753053],[1791.4,0.42134408],[1791.3,12.17055878],[1791.1,4.744]],[[1792.0,5.58044816],[1792.1,10.27423661],[1792.2,0.8064],[1792.3,5.89205803],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745626123422,[[1791.7,0.5581],[1791.5,6.7753053],[1791.4,5.58205932],[1791.3,6.03],[1791.2,5.58278393]],[[1792.0,5.58044816],[1792.1,10.27423661],[1792.2,0.8064],[1792.3,5.89205803],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745626123423,[[1791.7,0.5581],[1791.5,6.7753053],[1791.4,5.58205932],[1791.3,6.03],[1791.2,5.58278393]],[[1792.0,5.58044816],[1792.1,4.694],[1792.2,5.57974646],[1792.3,5.89205803],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745626123761,[[1791.5,6.37779418],[1791.3,6.03],[1791.2,5.58278393],[1791.1,3.05],[1791.0,10.27722127]],[[1791.9,6.94523298],[1792.0,5.58044816],[1792.1,4.694],[1792.2,5.57974646],[1792.4,3.0]]]
["bitfinex","ETHUSD",1745626123931,[[1791.6,5.58159753],[1791.5,6.37779418],[1791.3,11.61253615],[1791.1,3.6081],[1791.0,10.27722127]],[[1791.9,0.8064],[1792.0,5.58052912],[1792.1,10.27417189],[1792.3,5.57950962],[1792.4,9.11]]]
["bitfinex","ETHUSD",1745626124131,[[1791.6,5.58159753],[1791.5,6.37779418],[1791.3,11.61253615],[1791.1,0.6081],[1791.0,10.27722127]],[[1791.9,0.8064],[1792.0,5.58052912],[1792.1,10.27417189],[1792.3,5.57950962],[1792.4,9.11]]]
["bitfinex","ETHUSD",1745626124339,[[1791.7,5.58122843],[1791.6,5.58159753],[1791.5,0.7961],[1791.4,5.58221843],[1791.3,6.03]],[[1792.1,11.08057189],[1792.2,5.57984865],[1792.4,14.68918642],[1792.6,5.57871688],[1792.7,5.87]]]
["bitfinex","ETHUSD",1745626124739,[[1791.7,5.58122843],[1791.5,0.7961],[1791.4,5.58221843],[1791.3,6.43951533],[1790.0,2.74922732]],[[1792.1,11.08057189],[1792.2,5.57984865],[1792.4,15.11530994],[1792.6,5.57871688],[1792.7,5.87]]]
["bitfinex","ETHUSD",1745626124944,[[1791.7,11.16239066],[1791.5,0.7961],[1791.4,5.58221843],[1791.3,6.43951533],[1791.2,5.58268565]],[[1792.0,4.694],[1792.1,6.38657189],[1792.2,5.57984865],[1792.4,14.68918642],[1792.6,5.57871688]]]
["bitfinex","ETHUSD",1745626125257,[[1791.7,5.58116223],[1791.6,5.58141555],[1791.5,0.7961],[1791.4,5.58221843],[1791.3,6.43951533]],[[1792.0,4.694],[1792.1,6.38657189],[1792.2,5.57984865],[1792.4,14.68918642],[1792.6,5.57871688]]]
["bitfinex","ETHUSD",1745626125465,[[1791.8,5.580841],[1791.7,5.58116223],[1791.5,6.37796074],[1791.4,5.58221843],[1791.3,6.43951533]],[[1792.0,4.694],[1792.1,0.8064],[1792.2,5.57984865],[1792.3,5.57956161],[1792.4,9.11]]]
["bitfinex","ETHUSD",1745626125758,[[1791.8,5.580841],[1791.7,5.58116223],[1791.5,6.37796074],[1791.4,5.58221843],[1791.3,6.43951533]],[[1792.1,0.8064],[1792.2,5.57984865],[1792.3,5.57956161],[1792.4,9.11],[1793.7,2.75297792]]]
["bitfinex","ETHUSD",1745626125958,[[1791.8,5.580841],[1791.7,5.58116223],[1791.5,5.58186074],[1791.4,5.58221843],[1791.3,6.43951533]],[[1792.0,4.694],[1792.1,0.8064],[1792.2,5.57984865],[1792.3,5.57956161],[1792.4,9.11]]]
["bitfinex","ETHUSD",1745626126150,[[1791.8,6.366741],[1791.7,5.58116223],[1791.5,5.58186074],[1791.4,5.58221843],[1791.3,6.43951533]],[[1792.0,4.694],[1792.1,0.8064],[1792.2,5.57984865],[1792.3,5.57956161],[1792.4,9.11]]]
["bitfinex","ETHUSD",1745626127152,[[1791.8,6.366741],[1791.7,5.58116223],[1791.5,5.58186074],[1791.4,5.58221843],[1791.3,6.43951533]],[[1792.0,4.694],[1792.2,6.35884865],[1792.3,5.57956161],[1792.4,9.11],[1795.7,30.81]]]
["bitfinex","ETHUSD",1745626127464,[[1791.9,5.58045604],[1791.8,7.56153751],[1791.7,5.58124366],[1791.4,6.14031843],[1791.3,12.02204129]],[[1792.0,4.694],[1792.4,12.46828454],[1792.5,5.57894731],[1792.7,5.57826527],[1792.9,17.15291254]]]
["bitfinex","ETHUSD",1745626127666,[[1791.9,5.58045604],[1791.8,7.56153751],[1791.7,5.58124366],[1791.4,6.14031843],[1791.3,12.02204129]],[[1792.0,4.694],[1792.4,6.35828454],[1792.5,8.57894731],[1792.7,5.57826527],[1792.8,6.11]]]
["bitfinex","ETHUSD",1745626128269,[[1791.9,5.58045604],[1791.8,7.56153751],[1791.7,5.58124366],[1791.4,6.14031843],[1791.3,12.02204129]],[[1792.0,4.694],[1792.3,0.3129249],[1792.4,6.35828454],[1792.5,8.57894731],[1792.7,5.57826527]]]
["bitfinex","ETHUSD",1745626128630,[[1792.0,5.58027217],[1791.9,5.58045604],[1791.8,1.98069032],[1791.7,5.58124366],[1791.4,6.14031843]],[[1792.3,0.3129249],[1792.4,6.35828454],[1792.5,8.57894731],[1792.7,5.57826527],[1793.6,5.57568829]]]
["bitfinex","ETHUSD",1745626128832,[[1792.0,5.58027217],[1791.9,5.58045604],[1791.8,1.98069032],[1791.7,5.58124366],[1791.4,6.14031843]],[[1792.2,4.694],[1792.4,6.35828454],[1792.5,8.57894731],[1792.7,5.57826527],[1793.6,5.57568829]]]
["bitfinex","ETHUSD",1745626129154,[[1792.0,5.58027217],[1791.9,5.58045604],[1791.8,1.98069032],[1791.7,5.58124366],[1791.4,6.14031843]],[[1792.2,4.694],[1792.4,11.93763185],[1792.5,3.0],[1792.7,5.57826527],[1793.6,5.57568829]]]
["bitfinex","ETHUSD",1745626129155,[[1792.0,5.58027217],[1791.9,5.58045604],[1791.8,1.98069032],[1791.7,5.58124366],[1791.4,6.14031843]],[[1792.2,4.694],[1792.4,11.93763185],[1792.5,3.0],[1792.7,5.57826527],[1792.9,22.73060831]]]
["bitfinex","ETHUSD",1745626129356,[[1791.9,11.16092537],[1791.8,1.98069032],[1791.7,5.58124366],[1791.4,6.14031843],[1705.4,14.41629927]],[[1792.2,4.694],[1792.4,6.35828454],[1792.5,3.0],[1792.7,5.57826527],[1792.9,22.73060831]]]
["bitfinex","ETHUSD",1745626129669,[[1791.9,11.16092537],[1791.8,1.98069032],[1791.7,5.58124366],[1791.4,6.14031843],[1705.4,14.41629927]],[[1792.2,4.694],[1792.3,5.57945377],[1792.4,6.35828454],[1792.5,3.0],[1792.7,5.57826527]]]
["bitfinex","ETHUSD",1745626129969,[[1791.9,11.16092537],[1791.8,1.98069032],[1791.7,5.58124366],[1791.4,6.14031843],[1788.6,17.2397838]],[[1792.2,4.694],[1792.3,5.57945377],[1792.4,6.35828454],[1792.5,3.0],[1792.7,5.57826527]]]
["bitfinex","ETHUSD",1745626130669,[[1791.9,5.58045604],[1791.8,7.56149223],[1791.7,5.58124366],[1791.4,6.14031843],[1788.6,17.2397838]],[[1792.2,4.694],[1792.3,5.57945377],[1792.4,6.35828454],[1792.5,3.0],[1792.7,5.57826527]]]
["bitfinex","ETHUSD",1745626131667,[[1791.9,11.16090375],[1791.8,1.98069032],[1791.7,5.58124366],[1791.4,6.14031843],[1788.6,17.2397838]],[[1792.2,4.694],[1792.3,5.57945377],[1792.4,6.35828454],[1792.5,3.0],[1792.7,5.57826527]]]
["bitfinex","ETHUSD",1745626133064,[[1791.9,11.16090375],[1791.8,1.98069032],[1791.7,5.58124366],[1791.4,6.14031843],[1788.6,17.2397838]],[[1792.3,5.57945377],[1792.4,6.35828454],[1792.5,3.0],[1792.7,5.57826527],[1997.8,1.0]]]
["bitfinex","ETHUSD",1745626133271,[[1791.9,11.16090375],[1791.8,1.98069032],[1791.7,5.58124366],[1791.4,6.14031843],[1788.6,17.2397838]],[[1792.2,4.684],[1792.3,5.57945377],[1792.4,6.35828454],[1792.5,3.0],[1792.7,5.57826527]]]
["bitfinex","ETHUSD",1745626133438,[[1791.9,11.16089633],[1791.8,1.98069032],[1791.7,5.58124366],[1791.4,6.14031843],[1788.6,17.2397838]],[[1792.2,4.684],[1792.3,5.57945377],[1792.4,6.35828454],[1792.5,3.0],[1792.7,5.57826527]]]
["bitfinex","ETHUSD",1745626133629,[[1791.9,5.58044771],[1791.8,1.98069032],[1791.7,5.58124366],[1791.4,6.14031843],[1788.6,17.2397838]],[[1792.2,4.684],[1792.3,5.57945377],[1792.4,6.35828454],[1792.5,3.0],[1792.7,5.57826527]]]
["bitfinex","ETHUSD",1745626133935,[[1791.9,5.58044771],[1791.8,7.56148486],[1791.7,5.58124366],[1791.4,5.58221843],[1788.6,17.2397838]],[[1792.2,4.684],[1792.3,5.57945377],[1792.4,6.35828454],[1792.5,3.0],[1792.7,5.57826527]]]
["bitfinex","ETHUSD",1745626134234,[[1792.0,5.58030033],[1791.9,5.58044771],[1791.8,1.98069032],[1791.7,5.58124366],[1791.5,0.5581]],[[1792.2,4.684],[1792.4,6.35828454],[1792.5,3.0],[1792.7,5.57826527],[1997.8,1.0]]]
["bitfinex","ETHUSD",1745626134668,[[1792.0,5.58030033],[1791.9,5.58044771],[1791.8,1.98069032],[1791.7,5.58124366],[1791.5,0.5581]],[[1792.2,4.684],[1792.4,11.93770672],[1792.5,3.0],[1792.7,5.57826527],[1816.8,65.58885618]]]
["bitfinex","ETHUSD",1745626134962,[[1792.0,5.58030033],[1791.9,5.58044771],[1791.8,1.98069032],[1791.7,5.58124366],[1791.5,0.5581]],[[1792.2,4.684],[1792.3,0.31290768],[1792.4,11.93770672],[1792.5,3.0],[1792.7,5.57826527]]]
["bitfinex","ETHUSD",1745626135472,[[1792.0,5.58030033],[1791.9,5.58044771],[1791.8,1.98069032],[1791.7,5.58124366],[1791.5,0.5581]],[[1792.2,4.684],[1792.3,5.89234738],[1792.4,6.35828454],[1792.5,3.0],[1792.7,5.57826527]]]
["bitfinex","ETHUSD",1745626135768,[[1791.8,7.56142503],[1791.7,5.58114087],[1791.5,5.58188305],[1791.4,0.5581],[1791.1,10.0074094]],[[1792.2,10.26377966],[1792.3,5.89234738],[1792.4,0.779],[1792.5,8.57881563],[1792.6,5.5785111]]]
["bitfinex","ETHUSD",1745626135946,[[1791.8,6.36663471],[1791.7,5.58110328],[1791.5,5.58188305],[1791.4,0.5581],[1791.1,10.0074094]],[[1792.2,10.26377966],[1792.3,5.5794397],[1792.4,0.779],[1792.5,8.57881563],[1792.6,5.5785111]]]
["bitfinex","ETHUSD",1745626136147,[[1791.7,5.58108602],[1791.6,0.8168],[1791.5,5.58188305],[1791.4,0.5581],[1791.1,9.33830954]],[[1792.1,0.8235],[1792.2,10.26377966],[1792.3,5.57952364],[1792.5,3.0],[1792.6,5.5785111]]]
["bitfinex","ETHUSD",1745626136351,[[1791.9,5.58064977],[1791.8,5.5807322],[1791.6,0.8168],[1791.5,5.58188305],[1791.4,0.5581]],[[1792.1,0.8235],[1792.2,10.26377966],[1792.4,5.57930389],[1792.5,8.57887566],[1792.8,11.68805943]]]
["bitfinex","ETHUSD",1745626137070,[[1791.9,5.58064977],[1791.8,5.5807322],[1791.6,6.39839672],[1791.5,5.58188305],[1791.4,0.5581]],[[1792.1,0.8235],[1792.2,4.684],[1792.3,5.57964462],[1792.4,5.57930389],[1792.5,3.0]]]
["bitfinex","ETHUSD",1745626137246,[[1791.9,5.58064977],[1791.8,5.5807322],[1791.6,6.39839672],[1791.5,5.58188305],[1791.4,0.5581]],[[1792.2,5.5075],[1792.3,5.57964462],[1792.4,5.57930389],[1792.5,3.0],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745626137446,[[1791.9,11.97794041],[1791.6,5.58159672],[1791.5,5.58188305],[1791.4,0.5581],[1772.4,101.11]],[[1792.2,5.5075],[1792.3,5.57964462],[1792.4,5.57930389],[1792.5,3.0],[1793.5,5.57597097]]]
["bitfinex","ETHUSD",1745626137641,[[1791.9,11.97794041],[1791.5,5.58188305],[1791.4,0.5581],[1772.4,101.11]],[[1792.2,5.5075],[1792.4,5.57930389],[1792.5,3.0],[1793.5,5.57597097]]]
["bitfinex","ETHUSD",1745626137642,[[1792.0,5.58031618],[1791.9,6.39729064],[1791.7,5.58126963],[1791.5,5.58188305],[1791.4,0.5581]],[[1792.2,4.684],[1792.4,5.57930389],[1792.5,8.57895682],[1792.7,5.57822882],[1792.8,6.11]]]
["bitfinex","ETHUSD",1745626137848,[[1792.1,5.58002689],[1792.0,5.58031618],[1791.9,2.01459404],[1791.7,5.58126963],[1791.5,5.58188305]],[[1792.2,4.684],[1792.4,6.40280389],[1792.5,8.57895682],[1792.7,5.57822882],[1792.8,6.11]]]
["bitfinex","ETHUSD",1745626138771,[[1792.1,5.57986237],[1791.9,2.01459404],[1791.7,5.58126963],[1791.5,5.58188305]],[[1792.4,6.40280389],[1792.8,6.11]]]
["bitfinex","ETHUSD",1745626138772,[[1792.1,5.57986237],[1791.9,2.01459404],[1791.7,5.58126963],[1791.5,5.58188305],[1791.4,8.2421]],[[1792.4,0.8235],[1792.6,5.57868214],[1792.8,6.11],[1792.9,17.15291254],[1793.1,5.85754423]]]
["bitfinex","ETHUSD",1745626138992,[[1792.2,5.57956423],[1792.1,5.57986237],[1791.9,7.5952334],[1791.7,5.58126963],[1791.5,5.58188305]],[[1792.3,4.684],[1792.6,6.40218214],[1792.7,8.57834484],[1792.9,22.73049832],[1793.0,6.11]]]
["bitfinex","ETHUSD",1745626139171,[[1792.2,5.57956423],[1792.1,5.57986237],[1791.9,7.5952334],[1791.7,5.58126963],[1791.5,5.58188305]],[[1792.3,4.684],[1792.5,0.31294992],[1792.6,11.98092216],[1792.9,22.73049832],[1793.0,6.11]]]
["bitfinex","ETHUSD",1745626139345,[[1792.1,11.15972759],[1791.9,7.5952334],[1791.7,5.58126963],[1791.5,5.58188305],[1788.7,32.2050838]],[[1792.3,4.684],[1792.5,5.89176805],[1792.6,6.40218214],[1792.8,5.57787586],[1792.9,22.73049832]]]
["bitfinex","ETHUSD",1745626139544,[[1792.1,5.57986237],[1792.0,5.58016554],[1791.9,2.01459404],[1791.8,5.58090334],[1791.7,5.58126963]],[[1792.3,4.684],[1792.5,5.89176805],[1792.6,6.40218214],[1792.7,3.0],[1792.8,5.57787586]]]
["bitfinex","ETHUSD",1745626140068,[[1792.1,5.57986237],[1792.0,5.58016554],[1791.9,2.01459404],[1791.8,5.58090334],[1791.3,13.24085472]],[[1792.3,4.684],[1792.5,5.57881813],[1792.6,6.40218214],[1792.7,3.0],[1792.8,5.57787586]]]
["bitfinex","ETHUSD",1745626140453,[[1791.9,6.39742357],[1791.6,5.58155873],[1791.3,12.02175486],[1791.2,5.58281729],[1791.1,1.30529617]],[[1792.3,11.51025979],[1792.6,5.57871772],[1792.7,8.5782393],[1793.1,0.27142778]]]
["bitfinex","ETHUSD",1745626140454,[[1791.9,6.39742357],[1791.6,5.58155873],[1791.3,12.02175486],[1791.2,5.58281729],[1791.1,1.30529617]],[[1792.3,11.51025979],[1792.6,5.57871772],[1792.7,8.5782393],[1793.1,0.27142778],[1793.3,5.87]]]
["bitfinex","ETHUSD",1745626140663,[[1792.0,5.58032178],[1791.9,6.39742357],[1791.6,5.58155873],[1791.4,13.82417269],[1791.3,6.43951533]],[[1792.3,5.9306],[1792.4,5.57930131],[1792.6,5.57871772],[1792.7,3.0],[1793.1,5.84861448]]]
["bitfinex","ETHUSD",1745626140870,[[1791.9,6.39742357],[1791.8,5.58083335],[1791.6,5.58155873],[1791.4,13.82417269],[1791.3,6.43951533]],[[1792.3,5.9306],[1792.4,5.57930131],[1792.6,5.57871772],[1792.7,3.0],[1793.1,11.71861448]]]
["bitfinex","ETHUSD",1745626141167,[[1791.9,6.39742357],[1791.8,5.58083335],[1791.6,5.58155873],[1791.4,13.82417269],[1791.3,6.43951533]],[[1792.3,11.51009253],[1792.4,5.57930131],[1792.6,5.57871772],[1792.7,3.0],[1792.8,5.5779747]]]
["bitfinex","ETHUSD",1745626141369,[[1791.9,6.3972989],[1791.6,5.58155873],[1791.4,13.82417269],[1791.3,6.43951533],[1789.8,7.26247585]],[[1792.3,11.51009253],[1792.4,5.57930131],[1792.6,5.57871772],[1792.7,3.0],[1792.8,5.5779747]]]
["bitfinex","ETHUSD",1745626141577,[[1792.0,5.58035469],[1791.9,6.3972989],[1791.7,5.58126328],[1791.4,13.82417269],[1791.3,6.43951533]],[[1792.3,5.9306],[1792.4,5.57930131],[1792.5,5.57893748],[1792.7,8.57826553],[1793.1,11.71850988]]]
["bitfinex","ETHUSD",1745626141782,[[1792.0,5.58035469],[1791.9,6.3972989],[1791.7,5.58126328],[1791.4,13.82417269],[1791.3,6.43951533]],[[1792.3,5.9306],[1792.4,5.57930131],[1792.5,5.57894175],[1792.7,8.57826553],[1793.1,11.71850988]]]
["bitfinex","ETHUSD",1745626143565,[[1792.0,11.16055223],[1791.9,0.8168],[1791.7,5.58126328],[1791.5,5.58174165],[1791.4,13.82417269]],[[1792.3,5.9306],[1792.4,5.57930131],[1792.5,5.57894175],[1792.7,8.57826553],[1793.1,11.71850988]]]
["bitfinex","ETHUSD",1745626143776,[[1792.0,5.58019754],[1791.9,6.39728916],[1791.7,5.58126328],[1791.5,5.58174165],[1791.4,13.26607269]],[[1792.3,5.4622],[1792.4,5.57930131],[1792.5,5.57894175],[1792.7,8.57826553],[1793.1,11.71850988]]]
["bitfinex","ETHUSD",1745626143985,[[1792.2,5.5797344],[1792.1,5.58000344],[1791.9,0.8168],[1791.7,5.58126328],[1791.5,0.5581]],[[1792.3,4.684],[1792.5,0.7782],[1792.6,11.15739472],[1792.7,3.0],[1792.9,17.15291254]]]
["bitfinex","ETHUSD",1745626144164,[[1792.2,5.5797344],[1792.1,5.58000344],[1791.9,6.39745518],[1791.7,5.58126328],[1791.5,0.5581]],[[1792.3,4.684],[1792.5,0.7782],[1792.6,5.57864218],[1792.7,8.57834654],[1792.9,22.73055974]]]
["bitfinex","ETHUSD",1745626144493,[[1792.2,5.5797344],[1792.1,5.58000344],[1791.9,6.39745518],[1791.7,5.58126328],[1791.5,0.5581]],[[1792.3,4.684],[1792.5,0.7782],[1792.6,11.15738239],[1792.7,3.0],[1792.9,22.73055974]]]
["bitfinex","ETHUSD",1745626144645,[[1792.2,5.5797344],[1792.1,5.58000344],[1791.9,6.39745518],[1791.7,5.58126328],[1791.5,0.5581]],[[1792.3,4.684],[1792.5,0.7782],[1792.6,5.57864218],[1792.7,8.57836276],[1792.9,22.73055974]]]
["bitfinex","ETHUSD",1745626145049,[[1792.2,5.5797344],[1792.1,5.58000344],[1791.9,6.39745518],[1791.8,0.41091248],[1791.7,5.58126328]],[[1792.3,4.684],[1792.5,0.7782],[1792.6,11.1573902],[1792.7,3.0],[1792.9,22.73055974]]]
["bitfinex","ETHUSD",1745626146298,[[1792.2,5.5797344],[1792.1,5.58000344],[1791.9,6.39745518],[1791.8,0.41091248],[1791.7,5.58126328]],[[1792.3,4.684],[1792.5,0.7782],[1792.6,11.15739409],[1792.7,3.0],[1792.9,22.73055974]]]
["bitfinex","ETHUSD",1745626146454,[[1792.2,5.5797344],[1792.1,5.58000344],[1791.9,6.39745518],[1791.8,0.41091248],[1791.7,5.58126328]],[[1792.3,4.684],[1792.5,6.35703089],[1792.6,5.57864218],[1792.7,3.0],[1792.9,22.73055974]]]
["bitfinex","ETHUSD",1745626146654,[[1792.2,5.5797344],[1792.1,5.58000344],[1791.9,6.39745518],[1791.8,0.41091248],[1791.7,5.58126328]],[[1792.5,6.35703089],[1792.6,5.57864218],[1792.7,3.0],[1792.9,22.73055974],[1794.0,3.21541373]]]
["bitfinex","ETHUSD",1745626147085,[[1792.2,5.57961808],[1791.9,6.39745518],[1791.8,0.41091248],[1791.7,5.58126328],[1787.1,21.29990743]],[[1792.5,0.7782],[1792.6,5.57864218],[1792.7,8.57834958],[1792.9,22.73055974],[1793.3,11.72702616]]]
["bitfinex","ETHUSD",1745626147263,[[1792.2,5.57956693],[1792.1,5.579875],[1791.9,6.39745518],[1791.8,0.41091248],[1791.7,5.58126328]],[[1792.4,4.684],[1792.5,0.7782],[1792.6,5.57864218],[1792.7,8.57834958],[1792.9,22.73055974]]]
["bitfinex","ETHUSD",1745626147451,[[1792.2,5.57956693],[1792.1,5.579875],[1791.9,6.39745518],[1791.8,0.41091248],[1791.7,5.58126328]],[[1792.5,0.7782],[1792.6,5.57864218],[1792.7,8.57834958],[1792.9,22.73055974],[1793.9,5.282]]]
["bitfinex","ETHUSD",1745626147980,[[1792.1,5.57985731],[1792.0,5.58016684],[1791.9,0.8168],[1791.8,5.991815],[1791.7,5.58126328]],[[1792.4,4.684],[1792.5,6.35711173],[1792.6,5.57864218],[1792.7,3.0],[1792.9,22.73055974]]]
["bitfinex","ETHUSD",1745626147981,[[1792.1,5.57985731],[1792.0,5.58016684],[1791.9,0.8168],[1791.8,5.991815],[1791.7,5.58126328]],[[1792.4,4.684],[1792.5,6.35711173],[1792.6,5.57864218],[1792.7,3.0],[1792.8,5.57789288]]]
["bitfinex","ETHUSD",1745626148186,[[1792.1,5.57985731],[1792.0,5.58016684],[1791.9,0.8168],[1791.8,5.991815],[1791.7,5.58126328]],[[1792.4,4.684],[1792.5,6.99279595],[1792.6,5.57864218],[1792.7,3.0],[1792.8,5.57789288]]]
["bitfinex","ETHUSD",1745626150285,[[1791.9,6.39730002],[1791.8,5.58079712],[1791.6,5.58150715],[1791.4,8.58207269],[1791.3,6.43951533]],[[1792.2,0.7791],[1792.3,5.57955176],[1792.4,4.684],[1792.5,0.63568422],[1792.6,5.57855778]]]
["bitfinex","ETHUSD",1745626150485,[[1791.8,5.58079712],[1791.7,0.8269],[1791.6,5.58154444],[1791.4,13.26607269],[1791.3,6.43951533]],[[1792.2,0.7791],[1792.3,5.57955176],[1792.4,10.26328943],[1792.5,0.63568422],[1792.6,5.57856518]]]
["bitfinex","ETHUSD",1745626150659,[[1791.9,5.58042746],[1791.7,0.8269],[1791.6,5.58154444],[1791.4,13.26607269],[1791.3,6.43951533]],[[1792.2,0.7791],[1792.3,5.57955176],[1792.4,10.26328943],[1792.5,0.63568422],[1792.6,5.57856518]]]
["bitfinex","ETHUSD",1745626150855,[[1792.0,5.58034791],[1791.9,5.58042746],[1791.7,0.8269],[1791.6,5.58154444],[1791.4,13.26607269]],[[1792.2,0.7791],[1792.4,10.26332519],[1792.5,0.63568422],[1792.6,5.57856518],[1793.0,11.98]]]
["bitfinex","ETHUSD",1745626151083,[[1792.0,5.58034791],[1791.9,5.58042746],[1791.7,0.8269],[1791.6,5.58154444],[1791.4,13.26607269]],[[1792.2,0.7791],[1792.4,10.26332519],[1792.5,6.21465987],[1792.6,5.57856518],[1793.0,11.98]]]
["bitfinex","ETHUSD",1745626151385,[[1792.0,5.58034791],[1791.9,5.58042746],[1791.7,6.4081861],[1791.6,5.58154444],[1791.4,7.684]],[[1792.2,0.7791],[1792.4,10.26332519],[1792.5,6.21465987],[1792.6,5.57856518],[1793.0,11.98]]]
["bitfinex","ETHUSD",1745626151686,[[1792.0,5.58034791],[1791.9,5.58042746],[1791.7,6.4081861],[1791.6,5.58154444],[1791.4,7.684]],[[1792.2,0.7791],[1792.3,0.3130653],[1792.4,10.26332519],[1792.5,6.21465987],[1792.6,5.57856518]]]
["bitfinex","ETHUSD",1745626152256,[[1792.0,5.58034791],[1791.9,5.58042746],[1791.7,6.4081861],[1791.6,5.58154444],[1791.4,7.684]],[[1792.2,0.7791],[1792.4,10.26332519],[1792.5,6.21465987],[1792.6,5.57856518],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745626152755,[[1792.0,5.58034791],[1791.9,5.58042746],[1791.7,6.4081861],[1791.6,5.58154444],[1791.4,7.684]],[[1792.2,0.7791],[1792.4,10.26332519],[1792.5,6.21465987],[1792.7,8.5782444],[1793.9,8.0700671]]]
["bitfinex","ETHUSD",1745626152955,[[1792.1,5.58004575],[1792.0,5.58034791],[1791.7,6.4081861],[1791.6,5.58154444],[1791.4,7.684]],[[1792.2,0.7791],[1792.4,4.684],[1792.5,6.21465987],[1792.7,8.5782444],[1793.9,8.0700671]]]
["bitfinex","ETHUSD",1745626153199,[[1792.1,5.5798891],[1791.8,5.58095771],[1791.7,0.8269],[1791.6,5.58154444],[1791.4,13.26621198]],[[1792.4,5.4631],[1792.5,6.21465987],[1792.6,5.57863018],[1792.7,3.0],[1792.8,11.68795894]]]
["bitfinex","ETHUSD",1745626153357,[[1792.1,5.5798891],[1791.8,5.58095771],[1791.6,5.58154444],[1791.4,13.26621198]],[[1792.4,5.4631],[1792.5,6.21465987],[1792.6,5.57863018],[1792.7,3.0],[1792.8,11.68795894]]]
["bitfinex","ETHUSD",1745626153358,[[1792.1,5.5798891],[1792.0,6.40707133],[1791.8,5.58095771],[1791.6,5.58154444],[1791.4,13.26621198]],[[1792.4,5.4631],[1792.5,6.21465987],[1792.6,5.57863018],[1792.7,3.0],[1792.8,11.68795894]]]
["bitfinex","ETHUSD",1745626153558,[[1792.1,5.5798891],[1792.0,6.40707133],[1791.8,5.58095771],[1791.6,5.58154444],[1791.4,13.26621198]],[[1792.4,6.63087599],[1792.5,6.21465987],[1792.6,5.57863018],[1792.7,3.0],[1792.8,11.68795894]]]
["bitfinex","ETHUSD",1745626154035,[[1792.0,0.8269],[1791.6,5.58154444],[1791.4,7.684],[1790.9,0.2],[1705.8,0.68646694]],[[1792.4,5.4631],[1792.5,0.63568422],[1792.7,3.0],[1792.8,6.11],[1794.5,6.694]]]
["bitfinex","ETHUSD",1745626154192,[[1791.4,7.684]],[[1792.5,0.63568422],[1792.7,3.0],[1792.8,6.11],[1794.5,6.694]]]
["bitfinex","ETHUSD",1745626154193,[[1792.3,5.57914762],[1792.1,5.58004575],[1791.8,5.58080877],[1791.7,15.16919136],[1791.5,1.37439603]],[[1792.6,5.4631],[1792.7,8.57834651],[1792.8,5.57799867],[1793.1,11.68724027],[1793.3,5.57661491]]]
["bitfinex","ETHUSD",1745626154382,[[1792.5,5.57880055],[1792.4,5.57903609],[1792.2,0.8269],[1792.1,5.58004575],[1791.9,5.58055692]],[[1792.6,4.684],[1792.9,22.31674545],[1793.1,11.68724027],[1793.3,5.57661491],[1793.4,5.87]]]
["bitfinex","ETHUSD",1745626154562,[[1792.3,5.57924055],[1792.2,6.406625],[1791.9,5.58055692],[1791.2,5.58275832],[1790.2,10.56456654]],[[1792.6,4.684],[1792.8,0.7791],[1792.9,16.739],[1793.1,6.11],[1793.2,5.57670044]]]
["bitfinex","ETHUSD",1745626154888,[[1792.4,5.57895116],[1792.3,1.19858655],[1792.2,0.8269],[1792.1,5.57996791],[1791.9,5.58055692]],[[1792.6,4.684],[1792.8,6.35697731],[1792.9,19.739],[1793.1,6.11],[1793.2,5.57670044]]]
["bitfinex","ETHUSD",1745626155197,[[1792.5,5.57880055],[1792.4,5.57892771],[1792.3,1.19858655],[1792.2,6.4066252],[1791.9,5.58055692]],[[1792.6,4.684],[1792.7,0.31305419],[1792.8,0.7791],[1792.9,25.31677786],[1793.0,5.57741159]]]
["bitfinex","ETHUSD",1745626155498,[[1792.5,5.57880055],[1792.4,5.57892771],[1792.3,1.19858655],[1792.2,6.4066252],[1791.9,5.58055692]],[[1792.6,4.684],[1792.7,0.31305419],[1792.8,0.7791],[1792.9,25.31677786],[1793.0,5.57736541]]]
["bitfinex","ETHUSD",1745626155705,[[1792.6,5.57848934],[1792.5,5.57880055],[1792.3,6.777969],[1792.1,5.5799068],[1791.9,5.58055692]],[[1792.7,0.31305419],[1792.9,16.739],[1793.0,5.57739607],[1793.3,5.57634794],[1793.4,6.11]]]
["bitfinex","ETHUSD",1745626156006,[[1792.6,5.57848934],[1792.5,6.39230055],[1792.3,6.777969],[1792.1,5.5799068],[1791.9,5.58055692]],[[1792.7,4.99705419],[1792.9,17.5616],[1793.0,8.57739607],[1793.1,5.57711925],[1793.3,5.57634794]]]
["bitfinex","ETHUSD",1745626156174,[[1792.6,5.57848934],[1792.5,6.39230055],[1792.3,6.777969],[1792.1,5.5799068],[1791.9,5.58055692]],[[1792.7,4.684],[1792.9,17.5616],[1793.0,8.57739607],[1793.1,5.57711925],[1793.3,6.0046194]]]
["bitfinex","ETHUSD",1745626156603,[[1792.6,5.57848934],[1792.5,6.39230055],[1792.3,6.777969],[1792.2,0.4201151],[1792.1,5.5799068]],[[1792.7,4.684],[1792.9,17.5616],[1793.0,8.57739607],[1793.1,5.57711925],[1793.3,6.0046194]]]
["bitfinex","ETHUSD",1745626157702,[[1792.6,5.57848934],[1792.5,6.39230055],[1792.3,6.777969],[1792.2,0.4201151],[1792.1,5.5799068]],[[1792.7,4.684],[1792.9,17.5616],[1793.0,8.57739607],[1793.1,5.57711925],[1793.3,5.57634794]]]
["bitfinex","ETHUSD",1745626157910,[[1792.6,5.57848934],[1792.5,6.39230055],[1792.3,6.777969],[1792.2,0.4201151],[1792.1,5.5799068]],[[1792.9,17.5616],[1793.0,8.57739607],[1793.1,5.57711925],[1793.3,5.57634794],[1794.4,3.89851705]]]
["bitfinex","ETHUSD",1745626158216,[[1792.6,5.57848934],[1792.5,6.39230055],[1792.3,6.777969],[1792.2,0.4201151],[1792.1,5.5799068]],[[1792.8,4.683],[1792.9,17.5616],[1793.0,14.15491505],[1793.3,5.57634794],[1794.4,3.89851705]]]
["bitfinex","ETHUSD",1745626158374,[[1792.6,5.57848934],[1792.5,6.39230055],[1792.3,6.777969],[1792.2,0.4201151],[1792.1,5.5799068]],[[1792.8,4.683],[1792.9,17.5616],[1793.0,8.57739607],[1793.1,5.57710554],[1793.3,5.57634794]]]
["bitfinex","ETHUSD",1745626158575,[[1792.8,5.57786702],[1792.7,5.57817816],[1792.6,0.74881168],[1792.5,6.39224914],[1792.3,6.77781942]],[[1792.9,21.422],[1793.1,0.8226],[1793.3,5.57652158],[1793.4,11.68615762],[1793.6,5.84827239]]]
["bitfinex","ETHUSD",1745626158795,[[1792.8,5.57786702],[1792.7,5.57817816],[1792.6,0.74881168],[1792.5,6.39224914],[1792.3,6.77781942]],[[1792.9,4.683],[1793.1,0.8226],[1793.2,5.57663744],[1793.4,11.68618385],[1793.6,22.30945389]]]
["bitfinex","ETHUSD",1745626158980,[[1792.8,5.57786702],[1792.7,5.57817816],[1792.6,0.74881168],[1792.5,6.39224914],[1792.3,6.77781942]],[[1792.9,4.683],[1793.1,0.8226],[1793.2,8.57663744],[1793.3,5.57635822],[1793.4,6.11]]]
["bitfinex","ETHUSD",1745626159614,[[1792.7,5.57817816],[1792.6,0.74881168],[1792.3,6.77781942]],[[1793.3,5.57635822],[1793.4,6.11]]]
["bitfinex","ETHUSD",1745626159615,[[1793.0,5.57724484],[1792.7,5.57817816],[1792.6,0.74881168],[1792.3,6.77781942],[1792.2,5.1031151]],[[1793.3,0.8226],[1793.4,5.57608882],[1793.6,17.15762319],[1793.8,6.11],[1793.9,10.85658979]]]
["bitfinex","ETHUSD",1745626159776,[[1792.8,0.8135],[1792.6,6.32722417],[1792.4,6.03],[1792.3,7.33591942],[1792.2,5.1031151]],[[1793.2,4.99542867],[1793.3,6.39910383],[1793.4,5.5761412],[1793.6,22.30939312],[1793.8,6.11]]]
["bitfinex","ETHUSD",1745626159972,[[1792.9,5.57745534],[1792.8,6.39135331],[1792.6,6.32722417],[1792.4,6.03],[1792.3,7.33591942]],[[1793.2,4.99542867],[1793.3,7.03897271],[1793.4,8.5761412],[1793.6,22.30939312],[1793.8,11.68489128]]]
["bitfinex","ETHUSD",1745626160366,[[1792.9,5.57745534],[1792.8,6.39135331],[1792.6,6.32722417],[1792.4,6.03],[1792.3,7.33591942]],[[1793.2,4.99542867],[1793.3,7.03897271],[1793.4,5.5761412],[1793.6,22.30939312],[1793.8,11.68489128]]]
["bitfinex","ETHUSD",1745626160608,[[1792.9,5.57745534],[1792.8,6.39135331],[1792.6,6.32722417],[1792.4,6.03],[1792.3,7.33591942]],[[1793.2,4.99542867],[1793.3,7.03897271],[1793.4,8.5761412],[1793.6,22.30939312],[1793.8,11.68489128]]]
["bitfinex","ETHUSD",1745626161104,[[1792.9,5.57750193],[1792.8,6.39118061],[1792.6,6.32728615],[1792.4,6.5881],[1792.3,6.77781942]],[[1793.2,4.683],[1793.3,7.03897653],[1793.4,8.57621818],[1793.6,22.30939312],[1793.8,11.68487461]]]
["bitfinex","ETHUSD",1745626161299,[[1792.9,11.15487968],[1792.8,0.8135],[1792.6,6.32728615],[1792.4,12.16708001],[1792.3,6.77781942]],[[1793.2,4.683],[1793.3,7.03897653],[1793.4,8.57621818],[1793.6,22.30939312],[1793.8,11.68487461]]]
["bitfinex","ETHUSD",1745626161603,[[1792.9,5.5773599],[1792.8,6.39118654],[1792.6,6.32728615],[1792.4,12.16708001],[1792.3,9.77781942]],[[1793.2,4.683],[1793.3,7.03897653],[1793.4,8.57621818],[1793.6,22.30939312],[1793.8,6.11]]]
["bitfinex","ETHUSD",1745626162393,[[1792.9,5.5773361],[1792.8,0.8135],[1792.6,6.32728615],[1792.4,12.16708001],[1792.3,9.77781942]],[[1793.2,4.683],[1793.3,1.46246888],[1793.4,8.57621818],[1793.6,16.734],[1793.7,5.57514651]]]
["bitfinex","ETHUSD",1745626162586,[[1792.9,6.21641971],[1792.8,6.39122487],[1792.6,6.32728615],[1792.4,12.16708001],[1792.3,9.77781942]],[[1793.2,4.683],[1793.3,6.39904448],[1793.6,22.30940932],[1793.9,10.85663321],[1997.8,1.0]]]
["bitfinex","ETHUSD",1745626162785,[[1793.0,5.57711956],[1792.9,0.63908361],[1792.8,6.39116313],[1792.6,6.32728615],[1792.4,12.16715738]],[[1793.3,0.8226],[1793.5,8.575811],[1793.6,16.734],[1793.9,0.05],[1794.0,0.5]]]
["bitfinex","ETHUSD",1745626163103,[[1793.1,5.57672786],[1793.0,5.57712669],[1792.9,0.63908361],[1792.8,6.39116313],[1792.6,6.32728615]],[[1793.3,4.682],[1793.4,0.8226],[1793.5,5.575811],[1793.6,22.30953788],[1793.8,5.57476569]]]
["bitfinex","ETHUSD",1745626163477,[[1793.2,5.57662279],[1793.1,6.39022786],[1792.9,6.2166331],[1792.6,6.32728615],[1792.3,4.74858655]],[[1793.4,4.682],[1793.5,3.0],[1793.6,25.30954673],[1793.7,5.57523823],[1793.9,12.15036715]]]
["bitfinex","ETHUSD",1745626163805,[[1793.1,6.39024088],[1792.9,6.2166331],[1792.6,6.32728615],[1792.3,4.74858655]],[[1793.4,4.682],[1793.5,3.0],[1793.6,25.30954673],[1793.9,12.15036715]]]
["bitfinex","ETHUSD",1745626163806,[[1793.1,6.39024088],[1793.0,5.5771001],[1792.9,0.63908361],[1792.8,5.57779943],[1792.6,6.32728615]],[[1793.4,4.682],[1793.5,8.5756957],[1793.6,17.5566],[1793.8,5.57475788],[1793.9,6.57584415]]]
["bitfinex","ETHUSD",1745626164005,[[1793.1,5.57674088],[1793.0,5.5771001],[1792.9,1.39608361],[1792.8,5.99372722],[1792.6,6.32728615]],[[1793.4,4.682],[1793.5,8.5756957],[1793.6,23.13216003],[1793.8,5.57475788],[1793.9,6.57584415]]]
["bitfinex","ETHUSD",1745626164200,[[1793.1,5.57674088],[1793.0,5.5771001],[1792.9,1.39608361],[1792.8,5.99372722],[1792.6,6.32728615]],[[1793.4,4.682],[1793.5,14.15167694],[1793.6,17.5566],[1793.8,5.57475788],[1793.9,6.57584415]]]
["bitfinex","ETHUSD",1745626164410,[[1793.1,5.57674088],[1793.0,5.5771001],[1792.9,1.39608361],[1792.8,5.99372722],[1792.6,6.32728615]],[[1793.4,4.682],[1793.5,8.5756957],[1793.6,23.13216516],[1793.8,5.57475788],[1793.9,6.57584415]]]
["bitfinex","ETHUSD",1745626164598,[[1793.1,5.57674088],[1793.0,5.5771001],[1792.9,1.39608361],[1792.8,5.99372722],[1792.6,6.32728615]],[[1793.4,4.682],[1793.5,14.1516656],[1793.6,17.5566],[1793.8,5.57475788],[1793.9,6.16]]]
["bitfinex","ETHUSD",1745626164796,[[1793.1,5.57674088],[1793.0,5.5771001],[1792.9,1.39608361],[1792.8,5.99372722],[1792.6,6.32728615]],[[1793.4,4.682],[1793.5,14.15165201],[1793.6,17.5566],[1793.8,5.57475788],[1793.9,6.16]]]
["bitfinex","ETHUSD",1745626165110,[[1793.0,5.57710495],[1792.9,6.97346595],[1792.8,0.41592779],[1792.7,5.57811609],[1792.6,0.74881168]],[[1793.3,0.8272],[1793.4,10.25809491],[1793.5,8.5756957],[1793.6,16.734],[1793.7,5.57514244]]]
["bitfinex","ETHUSD",1745626165608,[[1793.1,5.5769174],[1793.0,5.57703394],[1792.9,1.39608361],[1792.8,5.99378858],[1792.6,0.74881168]],[[1793.3,0.8272],[1793.4,4.682],[1793.5,8.5756957],[1793.6,22.30954878],[1793.8,5.57484378]]]
["bitfinex","ETHUSD",1745626166113,[[1793.0,5.57703394],[1792.9,6.9734794],[1792.8,5.99378858],[1792.6,0.74881168],[1791.9,0.95144594]],[[1793.3,0.8272],[1793.4,4.682],[1793.5,8.5756957],[1793.6,16.734],[1793.8,5.57484378]]]
["bitfinex","ETHUSD",1745626166276,[[1793.1,5.57693202],[1793.0,5.57703394],[1792.9,1.39608361],[1792.8,5.99378858],[1792.6,0.74881168]],[[1793.3,0.8272],[1793.4,4.682],[1793.5,3.0],[1793.6,16.734],[1793.8,5.57484378]]]
["bitfinex","ETHUSD",1745626166606,[[1793.0,5.57701744],[1792.9,1.39608361],[1792.8,0.41592779],[1792.7,5.57812997],[1792.6,0.74881168]],[[1793.3,0.8272],[1793.4,10.25803693],[1793.5,8.57588585],[1793.6,16.734],[1793.7,5.57507658]]]
["bitfinex","ETHUSD",1745626166812,[[1793.0,5.57701744],[1792.9,6.97350309],[1792.8,0.41592779],[1792.7,5.57812997],[1792.6,0.74881168]],[[1793.3,0.8272],[1793.4,10.25803693],[1793.5,8.57588585],[1793.6,16.734],[1793.7,5.57507658]]]
["bitfinex","ETHUSD",1745626169212,[[1793.0,5.57721854],[1792.9,6.97350309],[1792.8,0.41592779],[1792.6,6.32723185],[1792.2,10.26260605]],[[1793.3,0.8272],[1793.4,10.25803693],[1793.5,8.57584882],[1793.6,22.30938266],[1819.9,1.13027016]]]
["bitfinex","ETHUSD",1745626169390,[[1792.9,6.97344695],[1792.8,5.99352107],[1792.6,6.32723185],[1792.2,10.26260605],[1705.6,0.02]],[[1793.3,6.40351229],[1793.4,4.682],[1793.5,8.57599357],[1793.6,22.30938266],[1794.8,2.7087809]]]
["bitfinex","ETHUSD",1745626169587,[[1792.9,12.55081029],[1792.8,0.41592779],[1792.6,6.32723185],[1792.2,10.26260605],[1705.6,0.02]],[[1793.3,6.40351229],[1793.4,4.682],[1793.5,8.57599357],[1793.6,22.30938266],[1794.8,2.7087809]]]
["bitfinex","ETHUSD",1745626169797,[[1793.0,5.57723013],[1792.9,6.97355866],[1792.8,0.41592779],[1792.7,5.57816854],[1792.6,0.74881168]],[[1793.3,0.8272],[1793.4,10.2580949],[1793.5,8.57599357],[1793.6,16.734],[1793.7,5.57508557]]]
["bitfinex","ETHUSD",1745626170780,[[1793.1,5.57689783],[1793.0,5.5770371],[1792.9,1.39608361],[1792.8,0.41592779],[1792.7,5.57816854]],[[1793.3,0.8272],[1793.4,10.2580949],[1793.5,3.0],[1793.6,22.30956651],[1793.7,5.57508557]]]
["bitfinex","ETHUSD",1745626170974,[[1793.0,5.5770371],[1792.9,6.97351702],[1792.7,5.57816854],[1708.3,0.66683884],[1708.2,14.11157025]],[[1793.3,0.8272],[1793.4,10.2580949],[1793.5,8.57575066],[1793.6,16.734],[1793.7,5.57508557]]]
["bitfinex","ETHUSD",1745626171179,[[1793.0,5.5770371],[1792.9,6.97351702],[1792.7,5.57816854],[1791.3,0.58177764],[1791.2,3.53830794]],[[1793.3,0.8272],[1793.4,10.2580949],[1793.5,8.57585769],[1793.6,16.734],[1793.7,5.57508557]]]
["bitfinex","ETHUSD",1745626171379,[[1793.0,5.5770371],[1792.9,6.97351702],[1792.7,5.57816854],[1791.3,3.3410425],[1791.2,0.80208621]],[[1793.3,0.8272],[1793.4,10.2580949],[1793.5,8.57585769],[1793.6,16.734],[1793.7,5.57508557]]]
["bitfinex","ETHUSD",1745626171580,[[1793.0,11.15405636],[1792.9,1.39608361],[1792.7,5.57816854],[1791.3,3.3410425],[1791.2,0.80208621]],[[1793.3,0.8272],[1793.4,10.2580949],[1793.5,8.57585769],[1793.6,16.734],[1793.7,5.57508557]]]
["bitfinex","ETHUSD",1745626172611,[[1793.0,11.15405636],[1792.9,1.39608361],[1792.7,6.0000984],[1791.3,3.3410425],[1791.2,0.80208621]],[[1793.3,0.8272],[1793.4,10.2580949],[1793.5,8.57585769],[1793.6,16.734],[1793.7,5.57508557]]]
["bitfinex","ETHUSD",1745626173312,[[1793.1,5.57691859],[1793.0,5.57701926],[1792.9,1.39608361],[1792.7,6.0000984],[1792.2,4.683]],[[1793.3,0.8272],[1793.4,10.2580949],[1793.5,8.57585769],[1793.7,5.57508557],[1793.9,28.88431186]]]
["bitfinex","ETHUSD",1745626173511,[[1793.1,5.57691859],[1793.0,5.57701926],[1792.9,1.39608361],[1792.7,6.0000984],[1792.6,1.30691168]],[[1793.3,0.8272],[1793.4,10.2580949],[1793.5,8.57585769],[1793.7,5.57508557],[1793.9,28.88431186]]]
["bitfinex","ETHUSD",1745626176230,[[1793.0,5.57701926],[1792.9,6.9734517],[1792.7,6.0000984],[1792.6,1.30691168],[1791.3,0.29098887]],[[1793.3,6.40356918],[1793.4,10.2580949],[1793.5,3.0],[1793.7,5.57508557],[1793.9,28.88431186]]]
["bitfinex","ETHUSD",1745626176558,[[1793.0,5.57701926],[1792.9,6.9734517],[1792.7,6.0000984],[1792.6,1.30691168],[1791.3,0.29098887]],[[1793.3,0.8272],[1793.4,10.2580949],[1793.5,8.57587363],[1793.7,5.57508557],[1793.9,28.88431186]]]
["bitfinex","ETHUSD",1745626176911,[[1793.0,5.57701926],[1792.9,6.9734517],[1792.7,6.0000984],[1792.6,1.30691168],[1791.3,3.05025373]],[[1793.3,0.8272],[1793.4,10.2580949],[1793.5,8.57587363],[1793.7,5.57508557],[1793.9,28.88431186]]]
["bitfinex","ETHUSD",1745626177232,[[1793.0,5.57701926],[1792.9,6.9734517],[1792.7,6.0000984],[1792.6,1.30691168],[1791.3,3.05025373]],[[1793.4,10.2580949],[1793.5,9.37907363],[1793.7,5.57508557],[1793.9,28.88431186],[2000.0,9.891781]]]
["bitfinex","ETHUSD",1745626177391,[[1793.0,11.15407569],[1792.9,1.39608361],[1792.7,6.0000984],[1792.6,1.30691168],[1791.3,3.05025373]],[[1793.4,10.2580949],[1793.5,9.37907363],[1793.7,5.57508557],[1793.9,28.88431186],[2000.0,9.891781]]]
["bitfinex","ETHUSD",1745626177924,[[1793.0,11.15407569],[1792.9,1.39608361],[1792.7,6.0000984],[1792.6,1.30691168],[1791.3,3.05025373]],[[1793.4,10.2580949],[1793.5,9.37907363],[1793.7,5.57508557],[1793.9,28.88431186],[1829.1,91.82439865]]]
["bitfinex","ETHUSD",1745626178130,[[1793.0,11.15407569],[1792.9,1.39608361],[1792.7,6.0000984],[1792.6,1.30691168],[1791.9,17.39609986]],[[1793.4,10.2580949],[1793.5,9.37907363],[1793.7,5.57508557],[1793.9,28.88431186],[1829.1,91.82439865]]]
["bitfinex","ETHUSD",1745626178524,[[1793.0,11.15407569],[1792.9,1.39608361],[1792.7,6.0000984],[1792.6,1.30691168],[1791.9,17.39609986]],[[1793.4,10.2580949],[1793.5,9.37907363],[1793.7,5.57508557],[1793.9,28.88431186],[1795.5,13.97023323]]]
["bitfinex","ETHUSD",1745626179934,[[1793.0,5.57701926],[1792.9,6.97344531],[1792.7,6.0000984],[1792.6,1.30691168],[1791.9,17.39609986]],[[1793.4,10.2580949],[1793.5,9.37907363],[1793.7,5.57508557],[1793.9,28.88431186],[1795.5,13.97023323]]]
["bitfinex","ETHUSD",1745626180229,[[1793.0,11.15404457],[1792.9,1.39608361],[1792.7,6.0000984],[1792.6,1.30691168],[1791.9,17.39609986]],[[1793.4,10.2580949],[1793.5,9.37907363],[1793.7,5.57508557],[1793.9,28.88431186],[1794.3,5.87]]]
["bitfinex","ETHUSD",1745626180430,[[1793.0,5.57701926],[1792.9,6.9734469],[1792.7,6.0000984],[1792.6,1.30691168],[1791.9,17.39609986]],[[1793.4,15.83440637],[1793.5,3.8032],[1793.7,5.57508557],[1793.9,28.88431186],[1794.3,5.87]]]
["bitfinex","ETHUSD",1745626180602,[[1793.0,5.57701926],[1792.9,6.9734469],[1792.7,6.0000984],[1792.6,1.30691168],[1791.9,17.39609986]],[[1793.4,10.2580949],[1793.5,9.37904602],[1793.7,5.57508557],[1793.9,28.88431186],[1794.3,5.87]]]
["bitfinex","ETHUSD",1745626180796,[[1793.0,5.57701926],[1792.9,6.9734865],[1792.7,6.0000984],[1792.6,1.30691168],[1791.9,17.39609986]],[[1793.4,10.2580949],[1793.5,9.37904602],[1793.7,5.57508557],[1793.9,28.88431186],[1794.3,5.87]]]
["bitfinex","ETHUSD",1745626181033,[[1793.0,11.15403721],[1792.9,1.39608361],[1792.7,6.0000984],[1792.6,1.30691168],[1791.9,17.39609986]],[[1793.4,10.2580949],[1793.5,9.37904602],[1793.7,5.57508557],[1793.9,28.88431186],[1794.3,5.87]]]
["bitfinex","ETHUSD",1745626181408,[[1793.1,5.5767627],[1793.0,5.57706198],[1792.9,1.39608361],[1792.8,5.57775263],[1792.7,6.0000984]],[[1793.4,4.682],[1793.5,9.37904602],[1793.6,5.57551281],[1793.8,5.574838],[1793.9,23.30975036]]]
["bitfinex","ETHUSD",1745626181734,[[1793.1,5.57673624],[1793.0,5.57708038],[1792.9,1.39608361],[1792.8,5.57775263],[1792.7,6.0000984]],[[1793.4,4.682],[1793.5,14.95497564],[1793.8,5.574838],[1793.9,23.30975036],[1794.0,5.57431971]]]
["bitfinex","ETHUSD",1745626182430,[[1793.1,5.57673624],[1793.0,5.57708038],[1792.9,1.39608361],[1792.8,5.57775263],[1792.7,0.42192986]],[[1793.4,10.25805201],[1793.5,9.37904602],[1793.8,5.574838],[1793.9,23.30975036],[1794.0,5.57431971]]]
["bitfinex","ETHUSD",1745626182630,[[1793.1,5.57673624],[1793.0,5.57708038],[1792.9,1.39608361],[1792.8,5.57775263],[1792.7,0.42192986]],[[1793.4,10.25805201],[1793.5,9.37904602],[1793.7,5.57508033],[1793.8,5.574838],[1793.9,23.30975036]]]
["bitfinex","ETHUSD",1745626183639,[[1792.9,1.39608361],[1792.7,0.42192986],[1792.4,11.60905738],[1792.3,4.19858655],[1791.2,3.53830794]],[[1793.4,12.22176181],[1793.5,3.8032],[1793.8,5.574838],[1793.9,23.30975036],[1794.2,0.83098032]]]
["bitfinex","ETHUSD",1745626183803,[[1792.5,0.7733],[1792.4,11.60889551],[1792.3,1.19858655],[1792.1,5.58000578],[1792.0,4.681]],[[1793.2,0.7907],[1793.3,3.0],[1793.4,6.6457098],[1793.9,35.50423648],[1794.1,0.906758]]]
["bitfinex","ETHUSD",1745626184008,[[1792.3,7.54367576],[1792.1,6.03],[1792.0,5.58030665],[1791.7,0.70529617],[1791.6,5.87248497]],[[1792.7,5.57835558],[1792.9,0.8243],[1793.0,5.57727779],[1793.1,0.31249301],[1793.3,3.0]]]
["bitfinex","ETHUSD",1745626184209,[[1792.1,12.37563805],[1791.8,5.58092216],[1791.7,4.681],[1791.5,5.58187979],[1791.0,5.58323825]],[[1792.6,6.40304428],[1792.7,5.57832526],[1792.8,4.681],[1792.9,3.0],[1793.1,0.31249301]]]
["bitfinex","ETHUSD",1745626184506,[[1792.2,5.57967694],[1792.1,12.37563805],[1791.9,5.58062828],[1791.8,5.58092216],[1791.7,4.681]],[[1792.6,6.40304428],[1792.7,5.5783114],[1792.8,4.681],[1792.9,8.5776298],[1793.0,5.57750966]]]
["bitfinex","ETHUSD",1745626184714,[[1792.2,5.57963237],[1792.1,6.7958],[1792.0,5.58027689],[1791.9,0.5581],[1791.8,8.58092216]],[[1792.6,0.8243],[1792.7,5.57829749],[1792.8,10.2590315],[1792.9,3.0],[1793.0,5.57750966]]]
["bitfinex","ETHUSD",1745626184918,[[1792.3,5.57924471],[1792.1,6.7958],[1792.0,5.58027689],[1791.9,0.5581],[1791.8,8.58092216]],[[1792.6,0.8243],[1792.8,10.2590315],[1792.9,3.0],[1793.1,5.57700277],[1992.6,157.4132548]]]
["bitfinex","ETHUSD",1745626185119,[[1792.4,5.57909345],[1792.3,5.57924471],[1792.1,12.37581665],[1791.9,0.5581],[1791.8,8.58092216]],[[1792.8,11.0833315],[1792.9,8.57771268],[1793.1,5.57700277],[1794.0,5.57436649],[1992.6,157.4132548]]]
["bitfinex","ETHUSD",1745626185318,[[1792.4,5.57909345],[1792.3,5.57924471],[1792.1,12.37581665],[1791.9,0.5581],[1791.8,8.58092216]],[[1792.8,13.04943592],[1792.9,8.57771268],[1793.1,5.57700277],[1794.0,5.57436649],[1796.4,10.0]]]
["bitfinex","ETHUSD",1745626185736,[[1792.4,5.57909345],[1792.3,5.57924471],[1792.1,12.37581665],[1791.9,0.5581],[1791.8,8.58092216]],[[1792.8,13.04943592],[1792.9,8.57771268],[1793.1,5.57700277],[1793.9,18.59975036],[1794.0,5.57436649]]]
["bitfinex","ETHUSD",1745626186243,[[1792.4,5.57907208],[1792.3,5.57924471],[1792.1,12.37583991],[1791.9,0.5581],[1791.8,8.9892032]],[[1792.8,13.04943592],[1792.9,8.57770144],[1793.1,5.57697337],[1793.9,18.178],[1794.0,5.57436649]]]
["bitfinex","ETHUSD",1745626187241,[[1792.4,5.57907208],[1792.3,5.57924471],[1792.1,6.34583991],[1791.9,0.5581],[1791.8,15.0192032]],[[1792.8,13.04943592],[1792.9,8.57770144],[1793.1,5.57697337],[1793.9,18.178],[1794.0,5.57436649]]]
["bitfinex","ETHUSD",1745626187536,[[1792.3,5.57924114],[1792.2,5.5795989],[1792.1,0.7658],[1792.0,5.58027693],[1791.9,0.5581]],[[1792.7,5.57818673],[1792.8,13.04943592],[1792.9,3.0],[1793.1,5.57697337],[1793.9,18.178]]]
["bitfinex","ETHUSD",1745626187702,[[1792.3,5.57924114],[1792.2,5.57961428],[1792.1,0.7658],[1792.0,5.58027693],[1791.9,0.5581]],[[1792.7,5.57822575],[1792.8,7.47140442],[1792.9,8.57786274],[1793.1,5.57697337],[1793.9,18.178]]]
["bitfinex","ETHUSD",1745626187904,[[1792.3,5.57924077],[1792.2,5.5795824],[1792.1,0.7658],[1792.0,5.58027693],[1791.9,0.5581]],[[1792.7,5.57822575],[1792.8,7.47140442],[1792.9,8.57786274],[1793.1,5.57697337],[1793.9,18.178]]]
["bitfinex","ETHUSD",1745626188142,[[1792.4,5.5790982],[1792.3,5.57924077],[1792.1,0.7658],[1792.0,5.58027693],[1791.9,0.5581]],[[1792.8,13.04947938],[1792.9,8.57786274],[1793.1,5.57697337],[1793.9,18.178],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745626188310,[[1792.4,6.3448982],[1792.3,5.57924077],[1792.1,5.58000715],[1792.0,5.58027693],[1791.9,0.5581]],[[1792.8,13.04947938],[1792.9,8.57786274],[1793.1,5.57697337],[1793.5,0.75],[1793.6,5.87]]]
["bitfinex","ETHUSD",1745626188510,[[1792.4,6.3448982],[1792.3,5.57924077],[1792.1,5.58000715],[1792.0,5.58027693],[1791.9,0.5581]],[[1792.8,13.04947938],[1792.9,8.57786274],[1793.1,5.57697337],[1793.3,6.11],[1793.5,0.55]]]
["bitfinex","ETHUSD",1745626189241,[[1792.4,6.3448982],[1792.3,5.57924077],[1792.1,5.58000715],[1792.0,5.58027693],[1791.9,0.5581]],[[1792.8,11.08337496],[1792.9,8.57786274],[1793.1,5.57697337],[1793.3,6.11],[1793.5,0.55]]]
["bitfinex","ETHUSD",1745626190825,[[1792.4,6.34472574],[1792.2,5.57971225],[1792.0,6.13837693],[1791.8,15.01926084],[1791.2,0.80208621]],[[1792.8,5.5053],[1792.9,8.57786274],[1793.0,5.57739182],[1793.2,5.57666822],[1793.3,6.11]]]
["bitfinex","ETHUSD",1745626191008,[[1792.4,6.34472574],[1792.3,5.57925277],[1792.2,5.57971225],[1792.0,6.13837693],[1791.8,15.01926084]],[[1792.8,11.08317539],[1792.9,8.57786274],[1793.2,5.57666822],[1793.3,6.11],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745626191221,[[1792.4,6.34472574],[1792.3,5.57925277],[1792.2,5.57971225],[1792.0,6.13837693],[1791.8,15.01926084]],[[1792.8,11.08317539],[1792.9,8.57786274],[1793.2,5.57666822],[1793.3,6.11],[1796.6,26.03]]]
["bitfinex","ETHUSD",1745626191447,[[1792.5,5.57878385],[1792.4,6.34472574],[1792.2,5.57971225],[1792.0,6.13837693],[1791.8,15.01926084]],[[1792.8,5.5053],[1792.9,8.57772786],[1793.0,5.57736897],[1793.2,5.57666822],[1793.3,6.11]]]
["bitfinex","ETHUSD",1745626192138,[[1792.6,5.57826361],[1792.5,5.57864444],[1792.4,0.7658],[1792.3,5.57928311],[1792.2,5.57971225]],[[1793.0,0.7589],[1793.1,5.57711113],[1793.3,11.68634792],[1793.4,0.42483514],[1793.6,11.44551013]]]
["bitfinex","ETHUSD",1745626192440,[[1792.6,5.57826361],[1792.5,5.57864444],[1792.4,0.7658],[1792.3,5.57928311],[1791.8,15.72426857]],[[1792.9,4.681],[1793.0,9.96992042],[1793.1,5.57711113],[1793.3,11.68634792],[1793.4,0.42483514]]]
["bitfinex","ETHUSD",1745626193141,[[1792.6,5.57826361],[1792.5,5.57864444],[1792.4,0.7658],[1792.3,5.57928311],[1791.8,15.72426857]],[[1792.9,4.681],[1793.0,9.96992042],[1793.1,5.57711113],[1793.3,5.57634792],[1793.4,0.42483514]]]
["bitfinex","ETHUSD",1745626193337,[[1792.7,5.57795717],[1792.5,5.57880055],[1792.3,5.57928311],[1791.8,10.14357721],[1790.9,2.71075496]],[[1792.9,4.681],[1793.0,0.7589],[1793.1,5.57711464],[1793.2,5.57675835],[1793.4,6.0008634]]]
["bitfinex","ETHUSD",1745626193507,[[1792.8,0.5581],[1792.7,6.39995717],[1792.6,5.57831292],[1792.5,5.57880055],[1792.3,5.57928311]],[[1792.9,4.681],[1793.0,0.7589],[1793.1,5.57711464],[1793.2,8.57675835],[1793.4,6.0008634]]]
["bitfinex","ETHUSD",1745626193708,[[1792.7,6.39995717],[1792.6,5.57831292],[1792.4,5.57903231],[1792.3,6.13738311],[1792.1,10.711]],[[1793.0,5.4399],[1793.1,5.57711464],[1793.2,8.57675835],[1793.4,6.0008634],[1794.3,5.57337689]]]
["bitfinex","ETHUSD",1745626193913,[[1792.7,6.39995717],[1792.6,5.57831292],[1792.4,5.57903231],[1792.3,6.56297908],[1792.1,10.711]],[[1793.0,5.4399],[1793.1,5.57711464],[1793.2,8.57675835],[1793.4,6.0008634],[1794.3,5.57337689]]]
["bitfinex","ETHUSD",1745626194126,[[1792.7,11.9780056],[1792.4,5.57903231],[1792.3,6.56297908],[1792.1,10.711],[1707.5,0.67338154]],[[1793.0,5.4399],[1793.1,3.0],[1793.2,5.57675835],[1793.3,5.57648414],[1793.4,6.0008634]]]
["bitfinex","ETHUSD",1745626194745,[[1792.7,11.9780056],[1792.4,5.57903231],[1792.3,6.56297908],[1792.1,10.711],[1789.7,16.90760845]],[[1793.0,5.4399],[1793.1,3.0],[1793.2,5.57675835],[1793.3,5.57648414],[1793.4,6.0008634]]]
["bitfinex","ETHUSD",1745626195042,[[1792.8,5.5778553],[1792.7,6.39995717],[1792.4,5.57903231],[1792.3,6.56297908],[1792.1,10.711]],[[1793.0,5.4399],[1793.1,3.0],[1793.2,5.57675835],[1793.3,5.57648414],[1793.4,6.0008634]]]
["bitfinex","ETHUSD",1745626195440,[[1792.8,5.5778553],[1792.7,6.39995717],[1792.5,5.57879193],[1792.3,6.56297908],[1792.1,10.711]],[[1793.1,3.0],[1793.2,6.35135835],[1793.3,5.57648414],[1793.4,0.42483514],[1793.5,11.68573376]]]
["bitfinex","ETHUSD",1745626195648,[[1792.7,6.39997901],[1792.6,5.57833384],[1792.4,5.57902109],[1792.3,6.56297908],[1792.1,10.711]],[[1793.0,4.681],[1793.1,8.57694822],[1793.2,6.35135835],[1793.4,0.42483514],[1793.5,11.68573376]]]
["bitfinex","ETHUSD",1745626195943,[[1792.7,7.59781029],[1792.6,5.57833384],[1792.4,5.57902109],[1792.3,6.56297908],[1792.1,10.711]],[[1793.0,4.681],[1793.1,8.57694822],[1793.2,6.35135835],[1793.4,0.42483514],[1793.5,11.68573376]]]
["bitfinex","ETHUSD",1745626196146,[[1792.7,13.17579226],[1792.4,6.13712109],[1792.3,6.00487908],[1792.1,10.711],[1706.6,0.67992424]],[[1793.0,4.681],[1793.1,8.57694822],[1793.2,6.35135835],[1793.4,0.42483514],[1793.5,11.68573376]]]
["bitfinex","ETHUSD",1745626196644,[[1792.7,7.59789463],[1792.6,5.57837445],[1792.4,6.13717545],[1792.3,6.00487908],[1792.1,10.711]],[[1793.0,4.681],[1793.1,8.57694822],[1793.2,6.35137398],[1793.4,6.00087144],[1793.5,11.68573376]]]
["bitfinex","ETHUSD",1745626197552,[[1792.7,6.40006335],[1792.6,5.57837445],[1792.4,6.13717545],[1792.3,6.00487908],[1792.1,10.711]],[[1793.0,4.681],[1793.1,8.57694822],[1793.2,6.35137398],[1793.4,6.00087144],[1793.5,11.68573376]]]
["bitfinex","ETHUSD",1745626197839,[[1792.6,5.57837445],[1792.5,6.33231364],[1792.4,0.5581],[1792.3,5.57937104],[1792.1,16.29089161]],[[1793.0,10.25839342],[1793.1,8.57694822],[1793.3,5.57632176],[1793.4,0.42483514],[1793.5,11.68573376]]]
["bitfinex","ETHUSD",1745626198042,[[1792.6,5.57837445],[1792.5,6.33231364],[1792.4,0.5581],[1792.3,5.57937104],[1792.1,16.29089161]],[[1792.9,0.7746],[1793.0,10.25839342],[1793.1,8.57694822],[1793.3,5.57632176],[1793.4,0.42483514]]]
["bitfinex","ETHUSD",1745626198832,[[1792.6,11.15667535],[1792.5,0.7536],[1792.4,0.5581],[1792.3,5.57937104],[1792.1,16.29089161]],[[1792.9,0.7746],[1793.0,10.25839342],[1793.1,8.57694822],[1793.3,5.57632176],[1793.4,0.42483514]]]
["bitfinex","ETHUSD",1745626199349,[[1792.7,5.57817416],[1792.6,5.5783009],[1792.5,0.7536],[1792.4,0.5581],[1792.3,5.57937104]],[[1792.9,0.7746],[1793.0,4.681],[1793.1,8.57694822],[1793.3,5.57632176],[1793.4,0.42483514]]]
["bitfinex","ETHUSD",1745626199646,[[1792.7,5.57817416],[1792.5,6.33221422],[1792.4,0.5581],[1792.3,5.57937104],[1791.5,16.73]],[[1792.9,0.7746],[1793.0,10.25828082],[1793.1,8.57694822],[1793.3,5.57632176],[1793.4,0.42483514]]]
["bitfinex","ETHUSD",1745626199847,[[1792.7,5.57817416],[1792.5,6.33221422],[1792.4,0.5581],[1792.3,5.57937104],[1791.5,17.02103571]],[[1792.9,0.7746],[1793.0,10.25828082],[1793.1,8.57694822],[1793.3,5.57632176],[1793.4,0.42483514]]]
["bitfinex","ETHUSD",1745626200448,[[1792.5,6.33221422],[1792.4,6.13706735],[1792.2,5.57965253],[1792.1,10.711],[1791.8,9.69446244]],[[1792.9,0.7746],[1793.0,10.25828082],[1793.1,3.0],[1793.2,5.57662665],[1793.4,0.42483514]]]
["bitfinex","ETHUSD",1745626200647,[[1792.5,6.33221422],[1792.4,6.13706735],[1792.2,5.57965253],[1792.1,10.711],[1791.8,9.69446244]],[[1792.9,6.35228853],[1793.0,10.25828082],[1793.1,3.0],[1793.2,5.57662665],[1793.4,0.42483514]]]
["bitfinex","ETHUSD",1745626200945,[[1792.5,6.33221342],[1792.3,0.5581],[1792.2,5.57965253],[1792.1,10.711],[1791.8,9.69446244]],[[1792.9,0.7746],[1793.0,10.25828082],[1793.1,8.57710741],[1793.2,5.57662665],[1793.4,0.42483514]]]
["bitfinex","ETHUSD",1745626201144,[[1792.5,0.7536],[1792.4,5.57892529],[1792.3,0.5581],[1792.2,5.57965253],[1792.1,10.711]],[[1792.9,0.7746],[1793.0,4.681],[1793.1,3.0],[1793.2,5.57662665],[1793.4,6.00098036]]]
["bitfinex","ETHUSD",1745626201315,[[1792.6,5.57841419],[1792.5,5.57866955],[1792.3,6.94642004],[1792.1,10.711],[1790.7,8.40051552]],[[1792.9,0.7746],[1793.0,10.25842236],[1793.1,3.0],[1793.3,5.57636605],[1793.4,6.00098036]]]
["bitfinex","ETHUSD",1745626201515,[[1792.6,5.57841419],[1792.5,5.57866955],[1792.3,6.94642004],[1792.1,10.711],[1790.7,8.40051552]],[[1792.9,0.7746],[1793.0,10.25842236],[1793.1,8.57711895],[1793.3,5.57636605],[1793.4,6.00098036]]]
["bitfinex","ETHUSD",1745626201747,[[1792.6,5.57841419],[1792.5,5.57866955],[1792.3,6.94642004],[1792.1,10.711],[1790.8,2.78985694]],[[1792.9,0.7746],[1793.0,10.25842236],[1793.1,8.57711895],[1793.3,5.57636605],[1793.4,6.00098036]]]
["bitfinex","ETHUSD",1745626202045,[[1792.4,5.57897802],[1792.3,0.8089],[1792.1,6.5881],[1790.7,11.20040588],[1708.2,14.11157025]],[[1792.9,1.87790224],[1793.0,4.681],[1793.1,3.0],[1793.2,5.57665627],[1793.4,6.00098036]]]
["bitfinex","ETHUSD",1745626202233,[[1792.3,6.38818926],[1792.1,6.5881],[1792.0,5.58029362],[1791.8,8.98916627],[1791.7,4.681]],[[1792.8,6.39644185],[1793.0,10.25831795],[1793.1,3.0],[1793.2,5.57665627],[1793.4,11.87098036]]]
["bitfinex","ETHUSD",1745626202434,[[1792.4,5.57908435],[1792.3,0.8089],[1792.1,6.5881],[1792.0,5.58029362],[1791.8,8.98916627]],[[1792.8,0.8183],[1792.9,5.57774354],[1793.0,4.681],[1793.1,3.0],[1793.3,11.98]]]
["bitfinex","ETHUSD",1745626202636,[[1792.5,5.57859591],[1792.3,0.8089],[1792.2,5.57951388],[1792.1,6.5881],[1792.0,5.58029362]],[[1792.8,0.8183],[1792.9,5.57774354],[1793.1,3.0],[1793.2,5.57670002],[1793.3,11.98]]]
["bitfinex","ETHUSD",1745626202823,[[1792.6,5.57843779],[1792.4,5.5789225],[1792.3,0.8089],[1792.2,5.57951388],[1792.1,6.5881]],[[1792.7,4.681],[1792.8,0.8183],[1792.9,5.57774354],[1793.1,3.0],[1793.2,5.57670002]]]
["bitfinex","ETHUSD",1745626203136,[[1792.6,5.57843779],[1792.4,5.5789225],[1792.3,0.8089],[1792.2,5.57951388],[1792.1,6.5881]],[[1792.7,4.681],[1792.8,0.8183],[1792.9,5.57774354],[1793.0,5.57725407],[1793.1,3.0]]]
["bitfinex","ETHUSD",1745626203345,[[1792.7,5.57804821],[1792.6,6.94518157],[1792.4,5.57908774],[1792.2,6.13761388],[1792.1,6.03]],[[1792.8,4.681],[1793.0,0.8183],[1793.1,14.15428276],[1793.3,6.11],[1793.4,6.00091247]]]
["bitfinex","ETHUSD",1745626203653,[[1792.7,5.57804821],[1792.6,6.94518157],[1792.4,5.57908774],[1792.2,5.57951388],[1792.1,6.03]],[[1792.8,4.681],[1793.0,0.8183],[1793.1,8.5771165],[1793.2,5.5767715],[1793.3,6.11]]]
["bitfinex","ETHUSD",1745626203828,[[1792.7,5.57804821],[1792.6,6.94518157],[1792.4,6.13718774],[1792.2,5.57951388],[1792.1,6.03]],[[1792.8,4.681],[1793.0,0.8183],[1793.1,8.5771165],[1793.3,6.11]]]
["bitfinex","ETHUSD",1745626203829,[[1792.7,5.57804821],[1792.6,6.94518157],[1792.4,6.13718774],[1792.2,5.57951388],[1792.1,6.03]],[[1792.8,4.681],[1793.0,0.8183],[1793.1,14.15431165],[1793.3,6.11],[1819.1,0.00498172]]]
["bitfinex","ETHUSD",1745626204028,[[1792.7,5.57804821],[1792.6,6.94518157],[1792.4,6.13718774],[1792.2,5.57951388],[1792.1,6.03]],[[1792.8,4.681],[1793.0,6.39557397],[1793.1,8.5771165],[1793.3,6.11],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1745626204247,[[1792.7,5.57804821],[1792.6,1.36674378],[1792.5,5.57861214],[1792.4,6.13718774],[1792.2,5.57951388]],[[1792.8,4.681],[1793.0,6.39557397],[1793.1,8.5771165],[1793.3,6.11],[1796.6,16.03]]]
["bitfinex","ETHUSD",1745626204440,[[1792.6,6.94505062],[1792.5,5.57861214],[1792.4,0.5581],[1792.3,5.57934647],[1792.2,5.57951388]],[[1792.8,4.681],[1793.0,6.39557397],[1793.1,8.5771165],[1793.3,11.68633272],[1793.4,0.42483514]]]
["bitfinex","ETHUSD",1745626204944,[[1792.7,5.57813689],[1792.6,6.94501314],[1792.4,0.5581],[1792.3,5.57934647],[1792.2,5.57951388]],[[1793.0,6.39557397],[1793.1,8.5771165],[1793.3,11.68633272],[1793.4,0.42483514],[1793.8,6.12503223]]]
["bitfinex","ETHUSD",1745626205246,[[1792.7,5.57813689],[1792.6,6.94501314],[1792.4,6.13720422],[1792.2,5.57951388],[1789.3,10.0]],[[1793.0,5.4993],[1793.1,8.5771165],[1793.2,5.57677701],[1793.3,6.11],[1793.4,6.00092685]]]
["bitfinex","ETHUSD",1745626205641,[[1792.7,11.15612587],[1792.6,1.36674378],[1792.4,6.13720422],[1792.2,5.57951388],[1789.3,10.0]],[[1793.0,5.4993],[1793.1,8.5771165],[1793.2,5.57681061],[1793.3,6.11],[1793.4,6.00092685]]]
["bitfinex","ETHUSD",1745626205841,[[1792.8,5.5778291],[1792.7,5.57798898],[1792.6,1.36674378],[1792.4,6.13720422],[1792.2,5.57951388]],[[1793.0,5.4993],[1793.1,8.5771165],[1793.2,5.57681061],[1793.3,6.11],[1793.4,6.00092685]]]
["bitfinex","ETHUSD",1745626206356,[[1793.1,5.57673084],[1792.9,0.8061],[1792.8,6.69331415],[1792.6,6.13620544],[1792.5,3.5581]],[[1793.4,0.8122],[1793.5,5.57586714],[1793.6,5.57537912],[1793.8,11.68488766],[1794.0,5.57442514]]]
["bitfinex","ETHUSD",1745626206590,[[1793.1,5.57673084],[1792.9,0.8061],[1792.8,6.69331415],[1792.6,6.13620544],[1792.5,3.5581]],[[1793.4,0.8122],[1793.6,5.57537912],[1793.8,11.68488766]]]
["bitfinex","ETHUSD",1745626206591,[[1793.2,5.57662279],[1793.1,5.57673084],[1792.9,6.38360061],[1792.8,1.11558181],[1792.7,5.57805483]],[[1793.3,4.681],[1793.4,0.8122],[1793.6,5.57537912],[1793.7,5.57521279],[1793.8,6.11]]]
["bitfinex","ETHUSD",1745626206851,[[1793.2,6.38272279],[1793.1,5.57673084],[1792.9,5.57750061],[1792.8,1.11558181],[1792.7,5.57805483]],[[1793.3,4.99329833],[1793.7,6.38746429],[1794.0,6.11],[1794.1,12.35069797],[1806.7,37.13651746]]]
["bitfinex","ETHUSD",1745626207144,[[1793.2,6.38272279],[1793.1,5.57673084],[1792.9,5.57750061],[1792.8,1.11558181],[1792.7,5.57805483]],[[1793.3,4.681],[1793.6,5.88781445],[1793.7,6.38746429],[1794.0,6.11],[1794.1,12.35069797]]]
["bitfinex","ETHUSD",1745626207353,[[1793.2,6.38272279],[1793.1,5.57673084],[1792.9,5.57750061],[1792.8,1.11558181],[1792.7,5.57805483]],[[1793.3,4.681],[1793.6,8.88781445],[1793.7,6.38746429],[1793.9,22.35246848],[1794.0,6.11]]]
["bitfinex","ETHUSD",1745626207729,[[1793.2,6.38272279],[1793.1,5.57673084],[1792.9,5.57750061],[1792.8,1.11558181],[1792.7,5.57805483]],[[1793.3,4.681],[1793.6,8.57552838],[1793.7,6.38746429],[1793.9,22.35246848],[1794.0,6.11]]]
["bitfinex","ETHUSD",1745626207931,[[1793.2,6.38272279],[1793.1,5.57673084],[1792.9,5.57750061],[1792.8,1.11558181],[1792.7,5.57805483]],[[1793.3,4.681],[1793.5,0.3123042],[1793.6,8.57552838],[1793.7,6.38746429],[1793.9,22.35246848]]]
["bitfinex","ETHUSD",1745626208254,[[1793.2,6.38272279],[1793.1,5.57673084],[1792.9,5.57750061],[1792.8,1.11558181],[1792.7,5.57805483]],[[1793.3,4.681],[1793.6,8.57552838],[1793.7,6.38746429],[1793.9,22.35246848],[1992.6,157.4132548]]]
["bitfinex","ETHUSD",1745626208856,[[1793.2,6.38272279],[1793.1,5.57673084],[1792.9,5.57750061],[1792.8,1.11558181],[1792.7,5.57805483]],[[1793.3,4.681],[1793.5,0.31235182],[1793.6,8.57552838],[1793.7,6.38746429],[1793.9,22.35246848]]]
["bitfinex","ETHUSD",1745626209033,[[1793.2,6.38272279],[1793.1,5.57673084],[1792.9,5.57750061],[1792.8,1.11558181],[1792.7,5.57805483]],[[1793.3,4.681],[1793.6,8.57552838],[1793.7,6.38746429],[1793.8,0.42406371],[1793.9,22.35246848]]]
["bitfinex","ETHUSD",1745626209357,[[1793.2,6.38272279],[1793.1,5.57673084],[1792.9,5.57750061],[1792.8,1.11558181],[1792.7,5.57805483]],[[1793.3,4.681],[1793.5,0.31232496],[1793.6,8.57552838],[1793.7,6.38746429],[1793.8,0.42406371]]]
["bitfinex","ETHUSD",1745626209652,[[1793.2,6.38272279],[1793.1,5.57673084],[1792.9,5.57750061],[1792.8,1.11558181],[1792.7,5.57805483]],[[1793.3,4.681],[1793.4,0.31232532],[1793.6,8.57552838],[1793.7,6.38746429],[1793.8,0.42406371]]]
["bitfinex","ETHUSD",1745626212663,[[1793.0,5.577067],[1792.9,5.5774206],[1792.8,1.92168181],[1792.7,5.57809105],[1792.6,3.55784378]],[[1793.4,6.38825925],[1793.5,5.57588379],[1793.6,7.681],[1793.8,6.00028935],[1793.9,22.35246114]]]
["bitfinex","ETHUSD",1745626212862,[[1793.0,11.15413968],[1792.8,1.92168181],[1792.7,5.57809105],[1792.6,3.55784378],[1708.2,14.11157025]],[[1793.4,6.38825925],[1793.5,5.57588379],[1793.6,7.681],[1793.8,6.00028935],[1793.9,22.35246114]]]
["bitfinex","ETHUSD",1745626213160,[[1793.0,5.577067],[1792.9,5.57739057],[1792.8,1.92168181],[1792.7,5.57809105],[1792.6,3.55784378]],[[1793.4,6.38825925],[1793.6,7.681],[1793.7,5.57511155],[1793.8,0.42548506],[1793.9,22.35246114]]]
["bitfinex","ETHUSD",1745626213361,[[1793.0,5.577067],[1792.9,5.57739057],[1792.8,1.92168181],[1792.7,5.57809105],[1792.6,3.55784378]],[[1793.4,7.02708518],[1793.5,5.57581777],[1793.6,7.681],[1793.7,5.57511155],[1793.8,0.42548506]]]
["bitfinex","ETHUSD",1745626213873,[[1793.0,5.577067],[1792.9,5.57739057],[1792.8,1.92168181],[1792.7,5.57809105],[1792.6,3.55784378]],[[1793.3,0.31243831],[1793.4,7.02708518],[1793.5,5.57581777],[1793.6,7.681],[1793.7,5.57511155]]]
["bitfinex","ETHUSD",1745626214052,[[1793.0,5.577067],[1792.9,5.57739057],[1792.8,1.92168181],[1792.7,5.57809105],[1792.6,3.55784378]],[[1793.3,0.31243831],[1793.4,6.38825925],[1793.5,5.57581777],[1793.6,7.681],[1793.7,5.57511155]]]
["bitfinex","ETHUSD",1745626214672,[[1793.1,5.57692699],[1793.0,5.57702058],[1792.8,1.92168181],[1792.7,5.57809105],[1792.6,3.55784378]],[[1793.3,0.31243831],[1793.4,6.38825925],[1793.5,5.57581777],[1793.6,7.681],[1793.7,5.57511155]]]
["bitfinex","ETHUSD",1745626214844,[[1793.1,5.57692699],[1793.0,5.57702058],[1792.8,7.49952885],[1792.7,5.57809105],[1792.6,3.55784378]],[[1793.3,0.31243831],[1793.4,6.38825925],[1793.5,5.57581777],[1793.6,7.681]]]
["bitfinex","ETHUSD",1745626214845,[[1793.1,5.57692699],[1793.0,5.57702058],[1792.8,7.49952885],[1792.7,5.57809105],[1792.6,3.55784378]],[[1793.3,0.31243831],[1793.4,0.8122],[1793.5,5.57581777],[1793.6,13.25654087],[1793.8,6.00029857]]]
["bitfinex","ETHUSD",1745626215360,[[1793.1,5.57692699],[1793.0,5.57702058],[1792.8,6.69342885],[1792.7,5.57809105],[1792.6,3.55784378]],[[1793.3,0.31243831],[1793.4,0.8122],[1793.5,5.57581777],[1793.6,13.25654087],[1793.8,6.00029857]]]
["bitfinex","ETHUSD",1745626215563,[[1793.2,5.57645377],[1793.1,6.38302699],[1792.9,5.57750102],[1792.8,1.11558181],[1792.7,5.57809105]],[[1793.4,0.31243831],[1793.6,14.06867586],[1793.7,5.57525226],[1793.8,0.42548506],[1793.9,22.35248451]]]
["bitfinex","ETHUSD",1745626216376,[[1793.2,5.57645377],[1793.1,6.38302699],[1792.9,5.57750102],[1792.8,1.11558181],[1792.7,5.57809105]],[[1793.5,0.31243831],[1793.6,14.06867586],[1793.8,0.42548506],[1793.9,22.35248451],[1795.0,4.468351]]]
["bitfinex","ETHUSD",1745626216675,[[1793.2,5.57645377],[1793.1,6.38302699],[1792.9,5.57750102],[1792.8,1.11558181],[1792.7,5.57809105]],[[1793.5,5.88814119],[1793.6,14.06867586],[1793.8,0.42548506],[1793.9,22.35248451],[1795.0,4.468351]]]
["bitfinex","ETHUSD",1745626216875,[[1793.1,6.38302699],[1793.0,5.57715796],[1792.8,6.69340054],[1792.7,5.57809105],[1708.8,0.02]],[[1793.5,5.88814119],[1793.6,14.06867586],[1793.8,6.00029623],[1793.9,16.778],[1794.3,11.99146152]]]
["bitfinex","ETHUSD",1745626217182,[[1793.2,5.57662144],[1793.1,6.38280857],[1792.8,6.69340054],[1792.7,5.57809105],[1708.8,0.02]],[[1793.4,0.31243831],[1793.5,5.57570288],[1793.6,14.06867586],[1793.8,6.00029623],[1793.9,16.778]]]
["bitfinex","ETHUSD",1745626217371,[[1793.2,5.57662144],[1793.1,6.38280857],[1792.8,6.69340054],[1792.7,5.57809105],[1708.8,0.02]],[[1793.4,0.31243831],[1793.6,14.06879352],[1793.7,5.57525618],[1793.8,6.00029623],[1793.9,16.778]]]
["bitfinex","ETHUSD",1745626217578,[[1793.2,5.57662144],[1793.1,6.38280857],[1792.8,6.69340054],[1792.7,5.57809105],[1708.8,0.02]],[[1793.4,0.31243831],[1793.5,5.57571704],[1793.6,14.06879352],[1793.8,6.00029623],[1793.9,16.778]]]
["bitfinex","ETHUSD",1745626217780,[[1793.2,5.57662144],[1793.1,6.38280857],[1792.8,6.69340054],[1792.7,5.57809105],[1708.8,0.02]],[[1793.4,0.31243831],[1793.6,14.06879352],[1793.7,5.5752421],[1793.8,6.00029623],[1793.9,16.778]]]
["bitfinex","ETHUSD",1745626218075,[[1793.2,5.57662144],[1793.1,0.8061],[1793.0,5.57705941],[1792.8,6.69340054],[1792.7,5.57809105]],[[1793.4,0.31243831],[1793.5,5.57573359],[1793.6,14.06879352],[1793.8,6.00029623],[1793.9,16.778]]]
["bitfinex","ETHUSD",1745626218577,[[1793.2,5.57662144],[1793.1,0.8061],[1793.0,5.57705941],[1792.8,7.25130054],[1792.7,5.57809105]],[[1793.4,0.31243831],[1793.5,5.57573359],[1793.6,14.06879352],[1793.8,6.00029623],[1793.9,16.778]]]
["bitfinex","ETHUSD",1745626218877,[[1793.2,5.57662144],[1793.1,6.38300403],[1792.9,5.57751553],[1792.8,1.67348181],[1792.7,5.57809105]],[[1793.4,0.31243831],[1793.6,14.06879352],[1793.7,5.57523067],[1793.8,0.42548506],[1793.9,22.35252673]]]
["bitfinex","ETHUSD",1745626219056,[[1793.1,0.8061],[1792.8,1.67348181],[1792.7,5.57809105],[1792.0,5.58032269],[1791.6,16.4495391]],[[1793.4,0.31243831],[1793.6,14.06879352],[1793.7,5.57523067],[1793.8,0.42548506],[1793.9,22.35252673]]]
["bitfinex","ETHUSD",1745626219256,[[1793.1,0.8061],[1792.8,1.67348181],[1792.7,5.57797845],[1792.6,9.13618808],[1792.2,6.83490411]],[[1793.5,0.31243831],[1793.6,14.06879352],[1793.7,5.57523067],[1793.8,0.42548506],[1793.9,22.35252673]]]
["bitfinex","ETHUSD",1745626219470,[[1793.1,0.8061],[1792.8,1.67348181],[1792.7,5.57797845],[1792.6,3.55784378],[1792.5,16.28957676]],[[1793.5,0.31243831],[1793.6,14.06879352],[1793.8,0.42548506],[1793.9,22.35252673],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745626219668,[[1792.9,0.8061],[1792.8,1.67348181],[1792.6,9.1360606],[1792.5,16.2896644],[1792.3,6.00365668]],[[1793.5,5.88815261],[1793.6,14.06879352],[1793.8,6.00024574],[1793.9,16.778],[1795.0,4.468351]]]
["bitfinex","ETHUSD",1745626219864,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,3.55784378],[1792.5,16.28964273],[1792.3,0.42430105]],[[1793.4,5.88843955],[1793.5,7.0139498],[1793.6,8.4932],[1793.7,5.5751378],[1793.8,6.00024574]]]
["bitfinex","ETHUSD",1745626220177,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,9.13630301],[1792.5,16.28964273],[1792.3,6.00371988]],[[1793.4,5.88843955],[1793.5,7.0139498],[1793.6,8.4932],[1793.7,5.5751378],[1793.8,0.42548506]]]
["bitfinex","ETHUSD",1745626220348,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,9.13630301],[1792.5,16.28964273],[1792.3,6.00371988]],[[1793.4,0.31243831],[1793.5,7.0139498],[1793.6,14.06874002],[1793.8,6.00030636],[1794.1,12.34862817]]]
["bitfinex","ETHUSD",1745626220551,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,14.71459678],[1792.5,10.711],[1792.3,6.00371988]],[[1793.4,0.31243831],[1793.5,7.0139498],[1793.6,14.06874002],[1793.8,6.00030636],[1794.1,12.34862817]]]
["bitfinex","ETHUSD",1745626220744,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,9.13613755],[1792.5,10.711],[1792.3,6.00371988]],[[1793.4,0.31243831],[1793.5,7.0139498],[1793.6,14.06874002],[1793.8,6.00030636],[1794.1,12.34862817]]]
["bitfinex","ETHUSD",1745626220949,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,9.1361134],[1792.5,16.28962935],[1792.3,6.00371988]],[[1793.5,7.0139498],[1793.6,14.06874196],[1793.8,6.00030636],[1794.1,12.34862817],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745626221171,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,9.1361134],[1792.5,16.28962935],[1792.3,6.00371988]],[[1793.4,5.57612047],[1793.5,7.0139498],[1793.6,8.4932],[1793.7,5.57508434],[1793.8,6.00030636]]]
["bitfinex","ETHUSD",1745626221680,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,9.1361134],[1792.5,16.28961421],[1792.3,6.00371988]],[[1793.5,7.0139498],[1793.6,14.06872222],[1793.7,5.57508434],[1793.8,0.42548506],[1794.0,11.68433865]]]
["bitfinex","ETHUSD",1745626221875,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,14.7143757],[1792.5,10.711],[1792.3,6.00371988]],[[1793.5,5.57582662],[1793.6,14.06872222],[1793.8,6.00032077],[1794.0,11.68433865],[1818.8,0.96647856]]]
["bitfinex","ETHUSD",1745626222082,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,3.55784378],[1792.5,16.28969972],[1792.4,5.57893404]],[[1793.3,5.57645562],[1793.4,5.57615818],[1793.5,1.96445488],[1793.6,14.06860958],[1793.8,6.00037931]]]
["bitfinex","ETHUSD",1745626222282,[[1792.9,0.8061],[1792.6,3.55784378],[1792.5,10.711],[1792.4,5.57890857],[1792.2,1.25529617]],[[1793.3,6.36145562],[1793.4,5.57617792],[1793.5,7.54016468],[1793.6,7.681],[1793.8,6.00041327]]]
["bitfinex","ETHUSD",1745626222483,[[1792.9,0.8061],[1792.6,3.55784378],[1792.5,11.2689],[1792.4,5.57890857],[1792.3,6.00355599]],[[1793.2,5.57663445],[1793.3,6.36145562],[1793.5,7.54016468],[1793.6,7.681],[1793.8,12.11041327]]]
["bitfinex","ETHUSD",1745626222684,[[1792.9,0.8061],[1792.6,3.55784378],[1792.5,11.2689],[1792.4,11.1578106],[1792.3,0.42430105]],[[1793.2,5.57663445],[1793.3,6.36145562],[1793.5,7.54016468],[1793.6,7.681],[1793.8,12.11041327]]]
["bitfinex","ETHUSD",1745626223054,[[1792.9,0.8061],[1792.6,3.55784378],[1792.5,16.84768441],[1792.4,5.57890203],[1792.3,0.42430105]],[[1793.3,6.36151012],[1793.4,5.57619058],[1793.5,1.96445488],[1793.6,13.25646953],[1793.8,12.11041327]]]
["bitfinex","ETHUSD",1745626223381,[[1792.9,0.8061],[1792.6,3.55784378],[1792.5,16.84768441],[1792.4,5.57890203],[1792.3,0.42430105]],[[1793.3,11.93811302],[1793.5,1.96445488],[1793.6,13.25646953],[1793.8,12.11041327],[1992.6,157.4132548]]]
["bitfinex","ETHUSD",1745626223682,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,3.55784378],[1792.5,16.28978441],[1792.4,5.57890203]],[[1793.3,6.36151012],[1793.4,5.57619018],[1793.5,1.96445488],[1793.6,13.25646953],[1793.8,12.11041327]]]
["bitfinex","ETHUSD",1745626223984,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,3.55784378],[1792.5,16.28978441],[1792.4,5.57890203]],[[1793.3,11.93811992],[1793.5,1.96445488],[1793.6,13.25646953],[1793.8,12.11041327],[1992.6,157.4132548]]]
["bitfinex","ETHUSD",1745626224171,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,3.55784378],[1792.5,16.28978441],[1792.4,5.57890203]],[[1793.2,5.5767631],[1793.3,6.36151012],[1793.5,7.54021296],[1793.6,13.25646953],[1793.8,6.53548506]]]
["bitfinex","ETHUSD",1745626224372,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,3.55784378],[1792.5,16.28978441],[1792.3,6.00353985]],[[1793.2,11.15365192],[1793.3,0.785],[1793.5,7.54021296],[1793.6,13.25646953],[1793.8,6.53548506]]]
["bitfinex","ETHUSD",1745626224990,[[1792.9,0.8061],[1792.7,0.5579],[1792.6,3.55784378],[1792.5,16.28978441],[1792.3,6.00353985]],[[1793.2,5.5767631],[1793.3,6.36148604],[1793.5,7.54021296],[1793.6,13.25646953],[1793.8,6.53548506]]]
["bitfinex","ETHUSD",1745626225171,[[1792.8,0.8046],[1792.7,0.5579],[1792.6,3.55784378],[1792.5,10.711],[1792.4,5.57899481]],[[1793.1,5.57699603],[1793.2,5.5767631],[1793.3,0.785],[1793.4,5.57604572],[1793.5,1.96445488]]]
["bitfinex","ETHUSD",1745626225376,[[1792.8,0.8046],[1792.7,0.5579],[1792.6,3.55784378],[1792.5,10.711],[1792.4,5.578915]],[[1793.1,5.57699603],[1793.2,5.5767631],[1793.3,0.785],[1793.4,5.57604572],[1793.5,1.96445488]]]
["bitfinex","ETHUSD",1745626225690,[[1792.6,1.36244378],[1792.4,0.5579],[1792.3,0.42430105],[1792.2,10.2585853],[1792.1,11.60991328]],[[1792.9,5.57767512],[1793.0,6.40975545],[1793.2,10.25563146],[1793.3,8.5763887],[1793.5,1.96445488]]]
["bitfinex","ETHUSD",1745626225858,[[1792.6,0.8046],[1792.4,0.5579],[1792.3,3.42430105],[1792.2,10.2585853],[1792.1,11.60991328]],[[1792.9,5.57767512],[1793.0,6.40975545],[1793.2,10.25563146],[1793.3,8.5763887],[1793.5,1.96445488]]]
["bitfinex","ETHUSD",1745626226054,[[1792.4,0.5579],[1792.3,3.42430105],[1792.2,10.2585853],[1792.1,11.60991328],[1790.5,3.25349128]],[[1792.9,5.57767512],[1793.0,6.40975545],[1793.2,10.25563146],[1793.3,8.5763887],[1793.5,1.96445488]]]
["bitfinex","ETHUSD",1745626226259,[[1792.4,1.3625],[1792.3,3.42430105],[1792.2,10.2585853],[1792.1,11.60991328],[1791.8,1.11357721]],[[1792.9,5.57767512],[1793.0,0.8324],[1793.2,10.25563146],[1793.3,8.5763887],[1793.5,1.96445488]]]
["bitfinex","ETHUSD",1745626226565,[[1792.4,1.3625],[1792.3,3.42430105],[1792.2,10.2585853],[1792.1,11.60991328],[1791.8,1.11357721]],[[1792.9,5.57767512],[1793.0,6.40979066],[1793.2,10.25563146],[1793.3,8.5763887],[1793.5,1.96445488]]]
["bitfinex","ETHUSD",1745626226894,[[1792.4,1.3625],[1792.3,3.42430105],[1792.2,10.2585853],[1792.1,11.60991328],[1791.8,1.11357721]],[[1792.9,11.1555023],[1793.0,0.8324],[1793.2,10.25563146],[1793.3,8.5763887],[1793.5,1.96445488]]]
["bitfinex","ETHUSD",1745626227087,[[1792.4,1.3625],[1792.3,3.42430105],[1792.2,10.2585853],[1792.1,11.60991328],[1791.8,1.11357721]],[[1792.9,5.57767512],[1793.0,6.40982706],[1793.2,10.25563146],[1793.3,8.5763887],[1793.5,1.96445488]]]
["bitfinex","ETHUSD",1745626227312,[[1792.4,1.84118011],[1792.2,4.679],[1792.1,11.60991328],[1792.0,22.3071851],[1791.9,0.56196136]],[[1792.8,5.57791122],[1793.0,0.8324],[1793.2,4.679],[1793.3,8.5763887],[1793.4,5.57600341]]]
["bitfinex","ETHUSD",1745626227599,[[1792.4,1.3625],[1792.2,4.679],[1792.1,6.03],[1792.0,22.3071851],[1791.9,6.14262001]],[[1792.6,5.57855106],[1792.7,5.57838893],[1793.0,6.40988312],[1793.2,10.2557349],[1793.3,3.0]]]
["bitfinex","ETHUSD",1745626227802,[[1792.4,1.3625],[1792.2,4.679],[1792.1,6.03],[1792.0,25.3071851],[1791.9,6.14262001]],[[1792.6,5.57855106],[1792.7,5.57838893],[1793.0,6.40988312],[1793.2,10.2557349],[1793.3,3.0]]]
["bitfinex","ETHUSD",1745626228099,[[1792.2,4.679],[1792.1,6.03],[1791.9,6.14262001]],[[1792.6,5.57855106],[1792.7,5.57838893],[1793.0,6.40988312],[1793.2,10.2557349],[1793.3,3.0]]]
["bitfinex","ETHUSD",1745626228100,[[1792.2,0.8046],[1792.1,6.03],[1791.9,5.59262001],[1791.8,6.6943999],[1791.7,0.96009038]],[[1792.5,5.57880055],[1792.6,5.57855106],[1792.7,0.8324],[1792.8,4.679],[1793.0,5.57748312]]]
["bitfinex","ETHUSD",1745626228264,[[1792.2,1.3625],[1792.1,6.03],[1791.9,10.27162001],[1791.8,5.98910373],[1791.7,0.29099052]],[[1792.5,5.57880055],[1792.6,5.57855106],[1792.7,0.8324],[1792.8,10.25689911],[1793.0,5.57748312]]]
["bitfinex","ETHUSD",1745626228462,[[1792.2,1.3625],[1792.1,6.03],[1791.9,13.27140486],[1791.8,5.98911227],[1791.7,0.29099052]],[[1792.5,5.578837],[1792.6,5.57855106],[1792.7,0.8324],[1792.8,4.679],[1792.9,5.57758805]]]
["bitfinex","ETHUSD",1745626228663,[[1792.2,1.3625],[1792.1,6.03],[1792.0,5.58032576],[1791.9,13.27140486],[1791.8,0.40828104]],[[1792.6,5.57867187],[1792.7,6.41072093],[1792.8,4.679],[1792.9,5.57758805],[1793.1,0.40816098]]]
["bitfinex","ETHUSD",1745626229204,[[1792.2,1.99130569],[1792.1,6.03],[1791.9,18.85184839],[1791.8,0.40828104],[1791.3,17.35480569]],[[1792.6,5.57867187],[1792.7,6.41072039],[1792.8,4.679],[1792.9,5.57758805],[1793.1,6.61408225]]]
["bitfinex","ETHUSD",1745626229495,[[1792.2,1.99130569],[1792.1,6.03],[1791.9,13.27140486],[1791.8,5.98908566],[1791.7,0.29099052]],[[1792.5,5.57894412],[1792.6,5.57867187],[1792.7,0.8324],[1792.8,10.25689448],[1793.1,6.61408994]]]
["bitfinex","ETHUSD",1745626229700,[[1792.2,1.99130569],[1792.1,6.03],[1791.9,13.27140486],[1791.8,5.98908566],[1791.1,6.19251442]],[[1792.5,5.57894412],[1792.6,5.57867187],[1792.7,0.8324],[1792.8,10.25689448],[1793.1,6.61408994]]]
["bitfinex","ETHUSD",1745626229883,[[1792.2,1.99130569],[1792.1,6.03],[1791.9,13.27140486],[1791.8,5.98908566],[1791.4,5.8731659]],[[1792.5,5.57894412],[1792.6,5.57867187],[1792.7,0.8324],[1792.8,10.25689448],[1793.1,6.61408994]]]
["bitfinex","ETHUSD",1745626230084,[[1792.2,2.79343626],[1792.1,6.03],[1791.9,13.27140486],[1791.8,5.98908566],[1791.4,5.8731659]],[[1792.5,5.57894412],[1792.6,5.57867187],[1792.7,0.8324],[1792.8,10.25689448],[1793.0,3.0]]]
["bitfinex","ETHUSD",1745626230457,[[1792.2,2.16463057],[1792.0,0.62880569],[1791.9,7.69096136],[1791.8,5.98905853],[1791.7,11.61110461]],[[1792.7,6.41063316],[1792.8,4.679],[1793.0,8.57740301],[1793.1,1.03696667],[1793.2,5.57689522]]]
["bitfinex","ETHUSD",1745626230694,[[1792.1,0.7928],[1792.0,1.18670569],[1791.9,0.01196136],[1791.8,8.98911002],[1791.7,16.29110461]],[[1792.7,6.41063316],[1792.8,4.679],[1792.9,0.62880569],[1793.0,8.57740301],[1793.1,6.51816098]]]
["bitfinex","ETHUSD",1745626230881,[[1792.1,0.7928],[1792.0,1.18670569],[1791.9,0.01196136],[1791.8,8.98905673],[1791.7,16.29111365]],[[1792.5,5.57901296],[1792.7,6.41063316],[1792.8,4.679],[1793.0,8.57740301],[1793.1,7.14696667]]]
["bitfinex","ETHUSD",1745626231057,[[1792.1,0.7928],[1792.0,1.18670569],[1791.9,0.01196136],[1791.8,8.98905673],[1791.7,16.29111365]],[[1792.4,5.57912787],[1792.5,5.57901296],[1792.7,6.41063316],[1792.8,4.679],[1793.0,8.57740301]]]
["bitfinex","ETHUSD",1745626231892,[[1792.1,0.7928],[1792.0,1.18670569],[1791.9,0.01196136],[1791.8,8.98905673],[1791.7,16.29111365]],[[1792.4,5.57912787],[1792.5,5.57901296],[1792.7,6.41063316],[1792.8,4.679],[1792.9,5.57768233]]]
["bitfinex","ETHUSD",1745626232092,[[1792.1,0.7928],[1792.0,1.18670569],[1791.9,0.01196136],[1791.8,3.40828104],[1791.7,16.291074]],[[1792.3,5.57954974],[1792.4,5.57912787],[1792.6,5.5785621],[1792.7,6.41063316],[1792.8,4.679]]]
["bitfinex","ETHUSD",1745626232302,[[1792.0,1.18670569],[1791.9,0.80476136],[1791.8,0.40828104],[1791.7,10.71],[1791.4,1.21909986]],[[1792.3,5.57954974],[1792.5,6.35873589],[1792.7,8.57823316],[1792.8,4.679],[1793.0,5.57740301]]]
["bitfinex","ETHUSD",1745626232462,[[1792.0,1.18670569],[1791.9,0.80476136],[1791.8,0.40828104],[1791.7,16.29128786],[1791.6,13.58132761]],[[1792.3,5.57954974],[1792.4,5.57924674],[1792.5,0.7799],[1792.6,5.57855319],[1792.7,8.57823316]]]
["bitfinex","ETHUSD",1745626232662,[[1792.0,1.18670569],[1791.9,0.80476136],[1791.8,0.40828104],[1791.7,16.29128786],[1791.6,13.58132761]],[[1792.3,5.57954974],[1792.4,5.57923356],[1792.5,0.7799],[1792.6,5.57855319],[1792.7,8.57823316]]]
["bitfinex","ETHUSD",1745626232862,[[1792.0,1.18670569],[1791.9,0.80476136],[1791.8,0.40828104],[1791.7,16.29128786],[1791.6,13.58132761]],[[1792.3,11.15921027],[1792.5,0.7799],[1792.6,5.57855319],[1792.7,8.57823316],[1817.9,0.96692443]]]
["bitfinex","ETHUSD",1745626233063,[[1792.0,1.18670569],[1791.9,0.80476136],[1791.8,0.40828104],[1791.7,16.29128786],[1791.6,13.58132761]],[[1792.3,5.57954974],[1792.4,5.57923012],[1792.5,0.7799],[1792.6,5.57855319],[1792.7,8.57823316]]]
["bitfinex","ETHUSD",1745626233274,[[1792.0,0.62880569],[1791.9,0.80476136],[1791.8,0.40828104],[1791.7,16.29128786],[1791.6,14.13922761]],[[1792.3,11.15921895],[1792.5,0.7799],[1792.6,5.57855319],[1792.7,8.57823316],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745626233490,[[1791.9,1.43356705],[1791.8,0.40828104],[1791.7,10.71],[1791.6,14.13922761],[1791.5,6.78713762]],[[1792.2,5.57978214],[1792.3,5.57954974],[1792.5,6.35873984],[1792.7,8.57823316],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745626234501,[[1791.9,1.43356705],[1791.8,0.40828104],[1791.7,10.71],[1791.6,14.13922761],[1791.5,6.08184145]],[[1792.2,5.57978214],[1792.3,5.57954974],[1792.5,6.35873984],[1792.7,8.57823316],[1794.5,13.97315837]]]
["bitfinex","ETHUSD",1745626234899,[[1791.9,0.80476136],[1791.7,6.65880569],[1791.6,8.5579],[1791.5,6.08180389],[1791.4,4.681]],[[1792.4,10.26017606],[1792.5,6.35873984],[1792.7,9.20703885],[1793.0,16.731],[1793.9,0.05]]]
["bitfinex","ETHUSD",1745626235102,[[1791.9,0.01196136],[1791.7,0.7928],[1791.6,5.0],[1791.5,1.12880569],[1791.4,6.5879]],[[1792.0,5.58035714],[1792.2,5.5797344],[1792.3,0.7799],[1792.4,5.31687398],[1792.5,6.20764553]]]
["bitfinex","ETHUSD",1745626235263,[[1791.9,0.01196136],[1791.5,1.2928],[1791.4,6.65880569],[1791.2,0.80208621],[1791.1,10.31389341]],[[1792.0,5.58035714],[1792.2,5.5797344],[1792.4,5.31687398],[1792.5,6.20764553]]]
["bitfinex","ETHUSD",1745626235264,[[1791.9,0.01196136],[1791.5,1.2928],[1791.4,6.65880569],[1791.2,0.80208621],[1791.1,10.31389341]],[[1792.0,6.36025714],[1792.1,5.58017866],[1792.2,5.5797344],[1792.4,13.89619434],[1792.5,6.20764553]]]
["bitfinex","ETHUSD",1745626235599,[[1791.9,0.01196136],[1791.5,1.2928],[1791.4,6.65880569],[1791.1,10.31397802],[1790.9,5.58359858]],[[1792.0,11.04125714],[1792.1,5.58017866],[1792.2,5.5797344],[1792.3,0.62880569],[1792.4,9.21519434]]]
["bitfinex","ETHUSD",1745626235896,[[1791.9,0.01196136],[1791.5,1.2928],[1791.4,6.65880569],[1791.1,10.31397802]],[[1792.0,11.04125714],[1792.1,5.58017866],[1792.2,5.5797344],[1792.3,0.62880569],[1792.4,9.21519434]]]
["bitfinex","ETHUSD",1745626235897,[[1791.9,0.01196136],[1791.5,1.2928],[1791.4,6.65880569],[1791.1,13.31397802],[1791.0,5.58345135]],[[1792.0,11.04125714],[1792.1,5.58017866],[1792.2,5.5797344],[1792.3,0.62880569],[1792.4,9.21519434]]]
["bitfinex","ETHUSD",1745626236096,[[1791.9,0.01196136],[1791.5,0.5],[1791.2,0.62880569],[1791.1,0.05],[1791.0,6.03]],[[1792.0,11.04125714],[1792.1,6.20898435],[1792.2,5.5797344],[1792.4,9.21519434],[1792.6,6.11]]]
["bitfinex","ETHUSD",1745626236265,[[1791.9,0.01196136],[1791.5,0.5],[1791.3,0.7928],[1791.2,0.62880569],[1791.1,0.05]],[[1792.0,14.04125714],[1792.1,6.20898435],[1792.2,5.5797344],[1792.4,12.32519434],[1795.2,19.66798561]]]
["bitfinex","ETHUSD",1745626236627,[[1791.9,0.01196136],[1791.5,0.5],[1791.3,0.7928],[1791.2,0.62880569],[1791.1,0.05]],[[1792.0,16.06628129],[1792.1,6.20898435],[1792.2,5.5797344],[1792.4,12.32519434],[1795.2,19.66798561]]]
["bitfinex","ETHUSD",1745626236967,[[1791.9,0.01196136],[1791.5,0.5],[1791.3,0.7928],[1791.2,0.62880569],[1791.1,0.05]],[[1792.0,16.06628129],[1792.1,6.20898435],[1792.2,5.5797344],[1792.4,12.32519434],[1794.2,0.28196067]]]
["bitfinex","ETHUSD",1745626239692,[[1791.9,0.01196136],[1791.5,0.5],[1791.3,0.7928],[1791.2,0.62880569],[1791.1,0.47076997]],[[1792.0,16.06628129],[1792.1,6.20898435],[1792.2,5.992135],[1792.4,12.32519434],[1794.2,0.28196067]]]
["bitfinex","ETHUSD",1745626240505,[[1791.9,1e-08],[1791.5,0.5],[1791.3,0.7928],[1791.1,0.05],[1791.0,6.65880569]],[[1792.0,16.06628129],[1792.1,6.20898435],[1792.2,5.992135],[1792.4,12.32519434],[1793.7,5.57512654]]]
["bitfinex","ETHUSD",1745626240683,[[1791.9,1e-08],[1791.5,0.5],[1791.1,0.8422],[1791.0,0.62880569],[1790.7,8.5842406]],[[1792.0,16.06628129],[1792.1,6.20898435],[1792.2,12.102135],[1792.4,6.21519434],[1792.5,6.12883984]]]
["bitfinex","ETHUSD",1745626241805,[[1791.9,1e-08],[1791.5,0.5],[1791.1,0.8422],[1791.0,0.62880569],[1790.8,10.26509146]],[[1792.0,16.37692144],[1792.1,6.20898435],[1792.2,12.102135],[1792.4,6.21519434],[1792.5,6.12883984]]]
["bitfinex","ETHUSD",1745626242608,[[1791.9,1e-08],[1791.5,0.5],[1791.1,0.8422],[1791.0,0.62880569],[1790.8,10.26509146]],[[1792.0,16.06628129],[1792.1,6.20898435],[1792.2,12.102135],[1792.4,6.21519434],[1792.5,6.12883984]]]
["bitfinex","ETHUSD",1745626242898,[[1791.9,1e-08],[1791.5,0.5],[1791.1,0.8422],[1791.0,0.62880569],[1790.8,4.681]],[[1792.0,16.06628129],[1792.1,6.20898435],[1792.2,12.102135],[1792.4,6.21519434],[1792.5,6.12883984]]]
["bitfinex","ETHUSD",1745626242899,[[1791.9,1e-08],[1791.5,0.5],[1791.1,0.8422],[1791.0,0.62880569],[1790.8,4.681]],[[1792.0,16.06628129],[1792.1,22.94498435],[1792.2,12.102135],[1792.4,6.21519434],[1792.5,6.12883984]]]
["bitfinex","ETHUSD",1745626243800,[[1791.9,1e-08],[1791.5,0.5],[1791.1,0.8422],[1791.0,0.62880569],[1790.8,4.681]],[[1792.0,16.06628129],[1792.1,22.94498435],[1792.2,12.102135],[1792.3,5.57953314],[1792.4,6.21519434]]]
["bitfinex","ETHUSD",1745626244195,[[1791.9,1e-08],[1791.5,0.5],[1791.1,0.8422],[1791.0,0.62880569],[1790.9,0.41219137]],[[1792.0,16.06628129],[1792.1,22.94498435],[1792.2,12.102135],[1792.3,5.57953314],[1792.4,6.21519434]]]
["bitfinex","ETHUSD",1745626246195,[[1791.9,1e-08],[1791.5,0.5],[1791.1,0.8422],[1791.0,0.62880569],[1790.7,11.16841178]],[[1792.0,16.06628129],[1792.1,22.94498435],[1792.2,12.102135],[1792.3,5.57953314],[1792.4,6.21519434]]]
["bitfinex","ETHUSD",1745626246398,[[1791.9,1e-08],[1791.5,0.5],[1791.1,0.8422],[1791.0,0.62880569],[1790.8,3.0]],[[1792.0,16.06628129],[1792.1,22.94498435],[1792.2,12.102135],[1792.3,5.57953314],[1792.4,6.21519434]]]
["bitfinex","ETHUSD",1745626247507,[[1791.9,1e-08],[1791.5,0.5],[1791.4,1.42280569],[1791.1,5.63301949],[1790.9,3.42630283]],[[1792.0,8.38528129],[1792.1,22.31617866],[1792.2,11.6897344],[1792.3,5.57953314],[1792.4,6.84400003]]]
["bitfinex","ETHUSD",1745626247686,[[1791.9,1e-08],[1791.8,0.794],[1791.6,0.62880569],[1791.5,0.5],[1791.3,5.58242601]],[[1792.0,10.26335714],[1792.1,22.31617866],[1792.2,5.57976396],[1792.3,5.57942807],[1792.4,0.63587398]]]
["bitfinex","ETHUSD",1745626247894,[[1791.9,1e-08],[1791.8,0.794],[1791.6,0.62880569],[1791.5,0.5],[1791.3,5.58242601]],[[1792.0,10.26335714],[1792.1,22.31617866],[1792.2,5.57976396],[1792.3,8.57942807],[1792.4,1.45637398]]]
["bitfinex","ETHUSD",1745626248207,[[1791.9,1e-08],[1791.8,0.794],[1791.6,0.62880569],[1791.5,0.5],[1791.2,5.58263359]],[[1792.0,10.26335714],[1792.1,22.31617866],[1792.2,5.57976396],[1792.3,8.57942807],[1792.4,1.45637398]]]
["bitfinex","ETHUSD",1745626248411,[[1791.9,1e-08],[1791.8,0.794],[1791.6,0.62880569],[1791.5,0.5],[1791.3,3.0]],[[1792.0,10.26335714],[1792.1,22.31617866],[1792.2,5.57976396],[1792.3,5.57942807],[1792.4,1.45637398]]]
["bitfinex","ETHUSD",1745626248581,[[1791.9,1e-08],[1791.8,0.794],[1791.5,0.5],[1791.4,0.62880569],[1791.3,3.0]],[[1792.0,10.26335714],[1792.1,22.31617866],[1792.2,5.57976396],[1792.3,8.57942807],[1792.4,2.08517967]]]
["bitfinex","ETHUSD",1745626248780,[[1791.9,1e-08],[1791.8,0.794],[1791.5,0.5],[1791.4,0.62880569],[1791.3,3.0]],[[1792.0,10.26335714],[1792.1,22.31617866],[1792.2,5.57976396],[1792.3,5.57942807],[1792.4,2.08517967]]]
["bitfinex","ETHUSD",1745626249010,[[1791.9,1e-08],[1791.5,0.5],[1791.4,0.62880569],[1791.2,0.5579],[1791.0,5.58335669]],[[1792.0,10.26335714],[1792.1,22.31617866],[1792.2,5.57976396],[1792.3,5.57942807],[1792.4,2.08517967]]]
["bitfinex","ETHUSD",1745626249203,[[1791.9,1e-08],[1791.5,0.5],[1791.2,0.5579],[1791.1,0.05],[1791.0,0.62880569]],[[1792.0,13.89216283],[1792.1,22.31617866],[1792.2,5.57976396],[1792.3,5.99317411],[1792.4,6.2150203]]]
["bitfinex","ETHUSD",1745626249401,[[1791.9,1e-08],[1791.5,0.5],[1791.4,0.794],[1791.1,0.6079],[1791.0,0.62880569]],[[1792.0,14.71266283],[1792.1,22.31617866],[1792.2,5.57976396],[1792.3,5.99317411],[1792.4,6.2150203]]]
["bitfinex","ETHUSD",1745626250290,[[1791.9,1e-08],[1791.5,0.5],[1791.4,0.794],[1791.1,0.05],[1791.0,0.62880569]],[[1792.0,14.71266283],[1792.1,22.31617866],[1792.2,5.57976396],[1792.3,5.99317411],[1792.4,6.2150203]]]
["bitfinex","ETHUSD",1745626250694,[[1791.9,1e-08],[1791.5,0.5],[1791.3,0.763],[1791.1,0.05],[1791.0,0.62880569]],[[1792.0,14.71266283],[1792.1,22.31617866],[1792.2,11.68976396],[1792.3,5.99317411],[1792.4,6.2150203]]]
["bitfinex","ETHUSD",1745626251683,[[1791.9,1e-08],[1791.5,0.5],[1791.3,0.763],[1791.1,0.05],[1790.9,7.21670569]],[[1792.0,14.71266283],[1792.1,22.31617866],[1792.2,11.68976396],[1792.3,5.99317411],[1792.4,6.2150203]]]
["bitfinex","ETHUSD",1745626252112,[[1791.9,1e-08],[1791.5,0.5],[1791.3,0.763],[1791.1,0.05],[1790.9,7.21670569]],[[1792.0,14.9732244],[1792.1,22.31617866],[1792.2,11.68976396],[1792.3,5.99317411],[1792.4,6.2150203]]]
["bitfinex","ETHUSD",1745626252311,[[1791.9,1e-08],[1791.5,0.5],[1791.3,0.763],[1791.1,0.05],[1790.9,7.21670569]],[[1792.0,18.70216471],[1792.1,22.31617866],[1792.2,11.68976396],[1792.3,5.99317411],[1792.4,6.2150203]]]
["bitfinex","ETHUSD",1745626256810,[[1791.9,1e-08],[1791.5,0.5],[1791.3,0.763],[1791.1,0.05],[1790.9,6.65880569]],[[1792.0,18.70216471],[1792.1,22.31617866],[1792.2,11.68976396],[1792.3,5.99317411],[1792.4,6.2150203]]]
["bitfinex","ETHUSD",1745626257320,[[1791.1,0.8463],[1790.7,0.62880569],[1790.5,0.5],[1790.4,4.683],[1790.3,5.58559031]],[[1791.2,5.58284948],[1791.3,5.5826729],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,0.8019]]]
["bitfinex","ETHUSD",1745626257483,[[1791.1,0.8463],[1790.7,0.62880569],[1790.5,0.5],[1790.4,10.26831765],[1790.3,5.58559031]],[[1791.2,10.26584948],[1791.3,5.5826729],[1791.4,5.58222619],[1791.5,8.58204962],[1791.6,1.43070569]]]
["bitfinex","ETHUSD",1745626257817,[[1791.1,0.05],[1790.7,0.62880569],[1790.5,0.5],[1790.4,4.683],[1790.3,8.58559031]],[[1791.2,10.26584948],[1791.3,5.5826729],[1791.4,5.58222619],[1791.5,8.58204962],[1791.6,1.43070569]]]
["bitfinex","ETHUSD",1745626258019,[[1791.1,1e-08],[1790.7,0.7963],[1790.5,0.5],[1790.2,6.03],[1790.0,5.58642723]],[[1791.2,15.65260172],[1791.3,5.5826729],[1791.4,6.21103188],[1791.5,8.58204962],[1791.8,5.58110655]]]
["bitfinex","ETHUSD",1745626258215,[[1791.1,1e-08],[1790.7,0.7963],[1790.5,0.5],[1790.3,0.62880569],[1790.2,6.03]],[[1791.2,16.28140741],[1791.3,5.5826729],[1791.4,5.58222619],[1791.5,5.58204962],[1791.8,5.58110655]]]
["bitfinex","ETHUSD",1745626258402,[[1791.1,1e-08],[1790.7,0.7963],[1790.5,0.5],[1790.3,0.62880569],[1790.1,5.63613931]],[[1791.2,16.59196898],[1791.3,5.5826729],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,6.38470265]]]
["bitfinex","ETHUSD",1745626258608,[[1791.1,1e-08],[1790.7,0.7963],[1790.5,0.5],[1790.3,0.62880569],[1790.2,0.42032211]],[[1791.2,16.59196898],[1791.3,5.5826729],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,6.38470265]]]
["bitfinex","ETHUSD",1745626259137,[[1791.1,1e-08],[1790.7,0.7963],[1790.5,0.5],[1790.3,0.62880569],[1790.2,0.42032211]],[[1791.2,16.59196898],[1791.3,6.00831078],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,6.38470265]]]
["bitfinex","ETHUSD",1745626259418,[[1791.1,1e-08],[1790.7,0.7963],[1790.5,0.5],[1790.3,0.62880569],[1790.0,8.58642084]],[[1791.2,16.59196898],[1791.3,6.00831078],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,6.11]]]
["bitfinex","ETHUSD",1745626260215,[[1791.1,1e-08],[1790.7,0.7963],[1790.5,0.5],[1790.3,0.62880569],[1790.1,0.05]],[[1791.2,16.59196898],[1791.3,6.00831078],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,6.11]]]
["bitfinex","ETHUSD",1745626260795,[[1791.1,1e-08],[1790.5,1.2963],[1790.1,0.67880569],[1790.0,3.0],[1789.8,5.58703776]],[[1791.2,16.59196898],[1791.3,12.11831078],[1791.4,5.58222619],[1791.5,5.58204962],[1797.3,103.60635811]]]
["bitfinex","ETHUSD",1745626261315,[[1791.1,1e-08],[1790.5,1.2963],[1790.1,0.67880569],[1789.9,10.713],[1789.8,5.58703776]],[[1791.2,16.59196898],[1791.3,12.11831078],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,0.27217351]]]
["bitfinex","ETHUSD",1745626261700,[[1791.1,1e-08],[1790.5,1.2963],[1790.1,0.67880569],[1789.9,10.713],[1789.8,14.17406556]],[[1791.2,16.59196898],[1791.3,12.11831078],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,0.27217351]]]
["bitfinex","ETHUSD",1745626261899,[[1791.1,1e-08],[1790.5,1.2963],[1790.1,0.67880569],[1789.9,16.29970405],[1789.8,3.0]],[[1791.2,16.59196898],[1791.3,12.11831078],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,0.27217351]]]
["bitfinex","ETHUSD",1745626262098,[[1791.1,1e-08],[1790.5,1.2963],[1790.1,0.67880569],[1789.9,16.29970405],[1789.8,8.58705942]],[[1791.2,16.59196898],[1791.3,12.11831078],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,0.27217351]]]
["bitfinex","ETHUSD",1745626262320,[[1791.1,1e-08],[1790.5,1.2963],[1790.1,0.67880569],[1789.9,21.88639655],[1789.8,3.0]],[[1791.2,16.59196898],[1791.3,12.11831078],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,0.27217351]]]
["bitfinex","ETHUSD",1745626262485,[[1791.1,1e-08],[1790.5,1.2963],[1790.1,0.67880569],[1790.0,6.01260346],[1789.9,10.713]],[[1791.2,16.59196898],[1791.3,12.11831078],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,0.27217351]]]
["bitfinex","ETHUSD",1745626262887,[[1791.1,1e-08],[1790.5,1.2963],[1790.1,0.67880569],[1790.0,0.42601597],[1789.9,16.29970249]],[[1791.2,16.59196898],[1791.3,12.11831078],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,0.27217351]]]
["bitfinex","ETHUSD",1745626263323,[[1791.1,1e-08],[1790.5,1.2963],[1790.1,0.67880569],[1790.0,0.42601597],[1789.9,16.29970249]],[[1791.2,33.33696898],[1791.3,12.11831078],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,0.27217351]]]
["bitfinex","ETHUSD",1745626263524,[[1791.1,1e-08],[1790.5,1.2963],[1790.1,0.67880569]],[[1791.2,33.33696898],[1791.3,12.11831078],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,0.27217351]]]
["bitfinex","ETHUSD",1745626263525,[[1791.1,1e-08],[1790.5,1.2963],[1790.1,0.05],[1789.6,11.56325857],[1789.1,5.63926531]],[[1791.2,33.33696898],[1791.3,12.74711647],[1791.4,5.58222619],[1791.5,5.58204962],[1791.6,0.82217351]]]
["bitfinex","ETHUSD",1745626263713,[[1790.5,1e-08],[1790.3,0.7963],[1790.1,0.05],[1789.8,0.62880569],[1789.6,11.2719]],[[1790.6,5.5847202],[1790.7,5.58453802],[1790.8,5.58420205],[1790.9,5.58388028],[1791.0,5.58355854]]]
["bitfinex","ETHUSD",1745626263910,[[1790.5,1e-08],[1790.1,0.8463],[1789.8,0.62880569],[1789.6,6.03],[1789.3,10.27259527]],[[1790.6,14.0706202],[1790.7,6.21334371],[1790.8,5.58420205],[1790.9,5.58388028],[1791.0,11.69355854]]]
["bitfinex","ETHUSD",1745626264087,[[1790.5,1e-08],[1790.1,0.8463],[1789.6,6.65880569],[1789.3,10.27259527],[1789.2,22.96072374]],[[1790.6,14.0706202],[1790.7,6.21334371],[1790.8,11.69420205],[1790.9,5.58388028],[1791.0,5.58355854]]]
["bitfinex","ETHUSD",1745626264292,[[1790.5,1e-08],[1790.1,0.8463],[1789.6,6.65880569],[1789.3,13.27259527],[1789.2,22.96072374]],[[1790.6,14.38118177],[1790.7,6.21334371],[1790.8,11.69420205],[1790.9,5.58388028],[1791.0,5.58355854]]]
["bitfinex","ETHUSD",1745626264500,[[1790.5,1e-08],[1790.1,0.8463],[1789.6,6.65880569],[1789.4,0.4112348],[1789.3,4.684]],[[1790.6,14.38118177],[1790.7,6.21334371],[1790.8,11.69420205],[1790.9,5.58388028],[1791.0,5.58355854]]]
["bitfinex","ETHUSD",1745626264704,[[1790.1,1e-08],[1789.8,0.7756],[1789.6,6.03],[1789.4,0.62880569],[1789.1,0.05]],[[1790.2,6.37956804],[1790.3,5.58578582],[1790.4,11.17079382],[1790.5,3.0],[1790.6,11.20808746]]]
["bitfinex","ETHUSD",1745626264902,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,6.65880569],[1789.1,0.05],[1788.9,6.14779008]],[[1790.2,14.06456804],[1790.3,6.21459151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,5.89528177]]]
["bitfinex","ETHUSD",1745626265113,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,6.65880569],[1789.1,0.05],[1789.0,5.5895236]],[[1790.2,14.06456804],[1790.3,6.21459151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,5.89528177]]]
["bitfinex","ETHUSD",1745626265114,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,6.65880569],[1789.1,0.05],[1789.0,5.5895236]],[[1790.2,14.73692892],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,5.89528177]]]
["bitfinex","ETHUSD",1745626265317,[[1790.1,1e-08],[1789.6,0.7756],[1789.4,0.62880569],[1789.2,11.61908975],[1789.1,0.05]],[[1790.2,15.04749049],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,5.5847202]]]
["bitfinex","ETHUSD",1745626265516,[[1790.1,1e-08],[1789.6,0.7756],[1789.4,0.62880569],[1789.2,11.61908975],[1789.1,5.63916447]],[[1790.2,15.04749049],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,5.5847202]]]
["bitfinex","ETHUSD",1745626265713,[[1790.1,1e-08],[1789.6,0.7756],[1789.4,0.62880569],[1789.2,6.03],[1789.1,5.63923057]],[[1790.2,15.04749049],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,5.5847202]]]
["bitfinex","ETHUSD",1745626267212,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,0.62880569],[1789.1,0.05],[1788.9,5.589816]],[[1790.2,15.04749049],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,6.21352589]]]
["bitfinex","ETHUSD",1745626267723,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,0.62880569],[1789.1,0.05],[1789.0,3.0]],[[1790.2,15.04749049],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,6.21352589]]]
["bitfinex","ETHUSD",1745626268225,[[1790.1,1e-08],[1789.6,0.7756],[1789.1,0.05],[1789.0,3.0],[1788.8,6.03]],[[1790.2,15.04749049],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,6.76352589]]]
["bitfinex","ETHUSD",1745626268407,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,0.62880569],[1789.1,0.05],[1788.9,5.58981277]],[[1790.2,15.04749049],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,6.76352589]]]
["bitfinex","ETHUSD",1745626268608,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,0.62880569],[1789.1,0.05],[1789.0,3.0]],[[1790.2,15.46268162],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,6.76352589]]]
["bitfinex","ETHUSD",1745626268810,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,0.62880569],[1789.1,0.05],[1787.3,0.51568116]],[[1790.2,15.46268162],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,6.76352589]]]
["bitfinex","ETHUSD",1745626269009,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,0.62880569],[1789.1,0.05],[1787.3,3.24740283]],[[1790.2,15.46268162],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,6.76352589]]]
["bitfinex","ETHUSD",1745626269210,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,0.62880569],[1789.1,0.05],[1788.8,11.91141139]],[[1790.2,15.46268162],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,6.76352589]]]
["bitfinex","ETHUSD",1745626269410,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,0.62880569],[1789.1,0.05],[1788.8,17.50151917]],[[1790.2,15.46268162],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,6.76352589]]]
["bitfinex","ETHUSD",1745626269726,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,0.62880569],[1789.1,0.05],[1788.9,8.59001183]],[[1790.2,15.46268162],[1790.3,22.96259151],[1790.4,11.17079382],[1790.5,6.11],[1790.6,6.76352589]]]
["bitfinex","ETHUSD",1745626272337,[[1790.1,1e-08],[1789.6,0.7756],[1789.2,0.62880569],[1789.1,0.05],[1788.8,11.91147389]],[[1790.2,21.57268162],[1790.3,22.96259151],[1790.4,11.17079382],[1790.6,6.76352589],[1790.8,8.34299919]]]
["bitfinex","ETHUSD",1745626272536,[[1790.1,1e-08],[1789.6,0.7756],[1789.1,0.05],[1789.0,0.62880569],[1788.9,3.0]],[[1790.2,21.57268162],[1790.3,22.96259151],[1790.4,11.17079382],[1790.6,6.76352589],[1790.7,2.75595528]]]
["bitfinex","ETHUSD",1745626272733,[[1789.1,0.05],[1788.8,6.65880569],[1788.6,0.5579],[1788.5,17.37680569],[1788.2,5.59197358]],[[1789.2,5.58909009],[1790.1,3.7654],[1790.2,21.32908162],[1790.3,17.37680569],[1790.6,3.9214701]]]
["bitfinex","ETHUSD",1745626273036,[[1789.1,0.05],[1788.8,6.03],[1788.0,0.84949558],[1787.8,10.70880569],[1787.7,6.66763104]],[[1789.2,5.58909009],[1789.3,5.58890979],[1789.4,10.90330189],[1789.6,14.17587932],[1789.7,0.7654]]]
["bitfinex","ETHUSD",1745626273204,[[1789.1,0.05],[1788.8,6.03],[1788.5,0.62880569],[1788.3,5.59175441],[1788.2,5.59208308]],[[1789.2,5.58909009],[1789.3,5.58890979],[1789.4,10.90330189],[1789.6,14.17587932],[1789.7,0.7654]]]
["bitfinex","ETHUSD",1745626273406,[[1789.1,0.05],[1788.8,6.03],[1788.5,0.62880569],[1788.3,5.59175441],[1788.2,8.59208308]],[[1789.2,5.58909009],[1789.3,5.58890979],[1789.4,10.90330189],[1789.6,14.17587932],[1789.7,0.7654]]]
["bitfinex","ETHUSD",1745626273610,[[1789.1,0.05],[1788.8,6.03],[1788.5,0.62880569],[1788.4,5.59154405],[1788.3,5.59170609]],[[1789.2,5.58909009],[1789.3,5.58890979],[1789.4,10.90330189],[1789.6,14.17587932],[1789.7,0.7654]]]
["bitfinex","ETHUSD",1745626274301,[[1789.1,0.05],[1788.3,6.03],[1788.2,14.18407728],[1788.1,4.736],[1788.0,5.88439347]],[[1789.2,6.21789578],[1789.3,5.58890979],[1789.4,11.0398962],[1789.6,14.17587932],[1789.9,6.76583786]]]
["bitfinex","ETHUSD",1745626274612,[[1788.3,6.03],[1788.1,6.27115232],[1787.5,22.54733637],[1787.4,5.59467001],[1787.3,0.5579]],[[1788.6,5.5909731],[1789.1,5.58940249],[1789.2,3.62880569],[1789.3,5.58890979],[1789.4,22.2074]]]
["bitfinex","ETHUSD",1745626274826,[[1788.1,0.67880569],[1787.9,6.03],[1787.8,5.26739026],[1787.5,17.45829617],[1787.4,5.59467001]],[[1789.1,5.58940249],[1789.2,3.62880569],[1789.4,22.2074]]]
["bitfinex","ETHUSD",1745626274827,[[1788.1,0.67880569],[1787.9,6.03],[1787.8,5.26739026],[1787.5,17.45829617],[1787.4,5.59467001]],[[1788.7,5.59065242],[1788.8,4.687],[1788.9,5.59004154],[1789.0,1.39420569],[1789.1,5.58940249]]]
["bitfinex","ETHUSD",1745626275029,[[1788.1,0.67880569],[1787.5,17.45829617]],[[1788.7,5.59065242],[1788.8,4.687],[1788.9,5.59004154],[1789.0,1.39420569],[1789.1,5.58940249]]]
["bitfinex","ETHUSD",1745626275030,[[1788.1,0.05],[1787.5,12.54467654],[1787.1,0.67880569],[1787.0,5.59582169],[1786.9,10.8897294]],[[1788.2,5.59221563],[1788.4,5.59159024],[1788.5,0.62880569],[1788.7,5.59081111],[1788.8,4.687]]]
["bitfinex","ETHUSD",1745626275208,[[1788.1,0.05],[1787.6,5.59409065],[1787.5,9.65880569],[1787.4,5.59458171],[1787.2,5.59528863]],[[1788.2,10.27921563],[1788.3,5.59202057],[1788.4,5.59159024],[1788.5,0.62880569],[1788.6,3.0]]]
["bitfinex","ETHUSD",1745626275534,[[1788.1,0.05],[1787.9,0.62880569],[1787.8,5.59331414],[1787.6,0.29147493],[1787.5,6.03]],[[1788.2,4.687],[1788.6,5.5910726],[1788.7,5.59065242],[1788.8,3.0],[1788.9,6.73880569]]]
["bitfinex","ETHUSD",1745626275739,[[1788.1,0.6393],[1787.8,0.62880569],[1787.6,5.88553071],[1787.5,6.03],[1787.3,5.59497654]],[[1788.2,10.27921563],[1788.3,5.5920821],[1788.7,6.21945811],[1788.8,3.0],[1788.9,6.11]]]
["bitfinex","ETHUSD",1745626275939,[[1788.1,0.6393],[1787.6,5.88553071],[1787.5,6.03],[1787.3,5.59497654]],[[1788.2,10.27921563],[1788.3,5.5920821],[1788.7,6.21945811],[1788.8,3.0],[1788.9,6.11]]]
["bitfinex","ETHUSD",1745626275940,[[1788.1,0.05],[1787.9,0.5893],[1787.5,6.03],[1787.4,0.62880569],[1787.3,5.5948639]],[[1788.2,13.27921563],[1788.3,5.5920821],[1788.4,5.59162513],[1788.5,4.38160569],[1788.6,5.59112014]]]
["bitfinex","ETHUSD",1745626276237,[[1788.1,0.05],[1787.7,0.5893],[1787.2,11.6252096],[1787.1,5.64541876],[1786.9,6.00298966]],[[1788.2,14.8663454],[1788.3,6.22088779],[1788.4,22.34762513],[1788.5,1.38160569],[1788.6,5.59112014]]]
["bitfinex","ETHUSD",1745626276436,[[1788.1,0.05],[1787.7,0.5893],[1787.5,5.59426573],[1787.4,0.62880569],[1787.3,6.01360019]],[[1788.2,5.59221563],[1788.3,5.5920821],[1788.4,25.34762513],[1788.5,0.7528],[1788.6,5.59112014]]]
["bitfinex","ETHUSD",1745626276644,[[1788.1,0.05],[1787.7,0.5893],[1787.5,5.59426573],[1787.4,6.22344352],[1787.3,0.41871342]],[[1788.2,10.27921563],[1788.3,5.5920821],[1788.4,25.34762513],[1788.5,1.38160569],[1788.6,5.59112014]]]
["bitfinex","ETHUSD",1745626276952,[[1788.1,0.05],[1787.7,0.5893],[1787.5,6.22307142],[1787.4,5.59463783],[1787.3,0.41871342]],[[1788.2,10.27921563],[1788.3,5.5920821],[1788.4,25.34762513],[1788.5,1.38160569],[1788.6,5.59112014]]]
["bitfinex","ETHUSD",1745626277154,[[1788.1,0.05],[1787.7,0.5893],[1787.6,5.59393891],[1787.5,6.22307142],[1787.3,6.01374177]],[[1788.2,10.27921563],[1788.3,5.5920821],[1788.4,19.756],[1788.5,6.97291714],[1788.9,6.00795061]]]
["bitfinex","ETHUSD",1745626277454,[[1788.1,0.6393],[1787.7,6.22253915],[1787.5,3.0],[1787.4,5.59467438],[1787.3,0.41871342]],[[1788.2,10.27921563],[1788.3,5.5920821],[1788.4,19.756],[1788.9,6.00795061]]]
["bitfinex","ETHUSD",1745626277455,[[1788.1,0.6393],[1787.7,6.22253915],[1787.5,3.0],[1787.4,5.59467438],[1787.3,0.41871342]],[[1788.2,4.688],[1788.3,5.59201382],[1788.4,22.34772455],[1788.6,5.59100865],[1788.7,1.38160569]]]
["bitfinex","ETHUSD",1745626277756,[[1788.1,0.6393],[1787.9,6.22171836],[1787.6,5.59406956],[1787.5,3.0],[1787.4,5.59467438]],[[1788.3,4.688],[1788.4,16.756],[1788.5,5.59151046],[1788.6,5.59111688],[1788.7,3.0]]]
["bitfinex","ETHUSD",1745626277955,[[1788.1,0.6393],[1788.0,5.59278818],[1787.9,6.22171836],[1787.6,5.59406956],[1787.5,3.0]],[[1788.3,4.688],[1788.5,5.59151046],[1788.6,5.59111688],[1788.7,3.0],[1788.9,17.17883032]]]
["bitfinex","ETHUSD",1745626278152,[[1788.1,0.6393],[1788.0,5.59278818],[1787.9,6.22171836],[1787.6,5.59406956],[1787.5,3.0]],[[1788.3,4.688],[1788.5,5.59151046],[1788.6,5.59111688],[1788.7,3.0],[1788.9,16.761]]]
["bitfinex","ETHUSD",1745626278339,[[1788.1,0.6393],[1787.9,6.22171836],[1787.6,5.59406956],[1787.5,3.0]],[[1788.3,4.688],[1788.5,5.59151046],[1788.6,5.59111688],[1788.7,3.0],[1788.9,16.761]]]
["bitfinex","ETHUSD",1745626278340,[[1788.1,0.6393],[1787.9,6.22177125],[1787.8,5.5933404],[1787.6,5.59406956],[1787.5,3.0]],[[1788.5,5.59151046],[1788.6,5.59111688],[1788.7,3.0],[1788.9,16.761],[1790.0,2.7554577]]]
["bitfinex","ETHUSD",1745626278545,[[1788.1,0.6393],[1787.9,6.22171973],[1787.6,5.59406956],[1787.5,3.0],[1787.2,16.51325579]],[[1788.5,5.59151046],[1788.7,8.59080532],[1788.8,6.73880569],[1788.9,22.35108954],[1790.1,5.76529743]]]
["bitfinex","ETHUSD",1745626278747,[[1788.4,0.5893],[1788.3,6.22057279],[1788.1,0.05],[1788.0,5.59283745],[1787.8,3.62880569]],[[1788.8,4.688],[1788.9,22.35115709],[1789.0,6.14880234],[1790.1,5.76529743]]]
["bitfinex","ETHUSD",1745626278748,[[1788.4,0.5893],[1788.3,6.22057279],[1788.1,0.05],[1788.0,5.59283745],[1787.8,3.62880569]],[[1788.8,4.688],[1788.9,22.35115709],[1789.0,6.14880234],[1789.2,6.97073476],[1789.4,6.11]]]
["bitfinex","ETHUSD",1745626278959,[[1788.4,1.27028728],[1788.3,0.62880569],[1788.2,5.5920904],[1788.1,0.05],[1788.0,5.59283745]],[[1788.8,4.688],[1788.9,22.35115709],[1789.0,6.14880234],[1789.2,6.34192907],[1789.3,0.62880569]]]
["bitfinex","ETHUSD",1745626279194,[[1788.4,0.5893],[1788.3,6.2205834],[1788.2,5.5920904],[1788.1,0.05],[1788.0,5.59283745]],[[1788.7,4.688],[1788.9,22.35115709],[1789.0,6.14880234],[1789.2,6.34192907],[1789.3,0.62880569]]]
["bitfinex","ETHUSD",1745626279458,[[1788.4,0.5893],[1788.3,6.2205834],[1788.2,5.5920904],[1788.1,0.05],[1788.0,5.59283745]],[[1788.7,4.688],[1788.8,5.59035432],[1788.9,16.761],[1789.0,6.14879952],[1789.2,6.34192907]]]
["bitfinex","ETHUSD",1745626279672,[[1788.4,0.5893],[1788.3,6.2205834],[1788.1,5.6423625],[1788.0,5.59283745],[1786.1,0.06781081]],[[1788.7,4.688],[1788.8,5.59035432],[1788.9,16.761],[1789.0,9.14879952],[1789.2,6.34192907]]]
["bitfinex","ETHUSD",1745626279971,[[1788.4,0.5893],[1788.3,6.2205834],[1788.1,5.6423625],[1787.9,11.62310315],[1786.1,0.06781081]],[[1788.7,4.688],[1788.8,5.59035432],[1788.9,22.35106006],[1789.0,3.55894025],[1789.2,6.34192907]]]
["bitfinex","ETHUSD",1745626280175,[[1788.4,0.5893],[1788.3,6.2205834],[1788.2,5.59218145],[1788.1,0.05],[1787.9,11.62310315]],[[1788.7,4.688],[1788.8,5.59035432],[1788.9,16.761],[1789.0,9.14881953],[1789.2,6.34192907]]]
["bitfinex","ETHUSD",1745626280761,[[1788.4,0.5893],[1788.3,6.2205834],[1788.2,5.59218145],[1788.1,0.05],[1788.0,5.59283699]],[[1788.7,4.688],[1788.8,5.59035432],[1788.9,16.761],[1789.0,9.14881953],[1789.2,6.34192907]]]
["bitfinex","ETHUSD",1745626281120,[[1788.4,6.18086369],[1788.3,6.22053929],[1788.1,5.64248197],[1788.0,5.59283699],[1787.7,0.29140974]],[[1788.7,4.688],[1788.9,16.761],[1789.0,9.1488827],[1789.1,5.58956526],[1789.2,0.7528]]]
["bitfinex","ETHUSD",1745626281320,[[1788.6,0.5893],[1788.5,5.59124778],[1788.4,5.59156369],[1788.3,0.62880569],[1788.1,5.64248197]],[[1788.9,16.761],[1789.0,9.1488827],[1789.1,5.58956526],[1789.2,0.7528],[1790.4,3.91624541]]]
["bitfinex","ETHUSD",1745626281521,[[1788.6,0.5893],[1788.5,5.59124778],[1788.4,5.59156369],[1788.3,0.62880569],[1788.2,5.59221302]],[[1788.8,4.689],[1788.9,16.761],[1789.0,9.1488827],[1789.1,5.58956526],[1789.2,0.7528]]]
["bitfinex","ETHUSD",1745626281864,[[1788.6,6.18026375],[1788.5,5.59124778],[1788.2,5.59221302],[1788.1,3.16778556],[1787.8,8.59337558]],[[1789.1,5.58956526],[1789.2,9.34204553],[1789.4,5.58852091],[1789.5,9.22778556],[1789.8,5.58747599]]]
["bitfinex","ETHUSD",1745626282050,[[1788.6,7.3574149],[1788.5,5.59124778],[1788.2,5.59221302],[1788.1,3.16778556],[1787.8,8.59337558]],[[1789.0,4.689],[1789.1,5.58956526],[1789.2,8.58924553],[1789.4,23.10232091],[1789.5,9.22778556]]]
["bitfinex","ETHUSD",1745626300588,[[1789.6,6.17702332],[1789.5,5.58795664],[1789.3,5.58875497],[1789.2,0.97736645],[1787.9,2.73874731]],[[1789.9,4.721],[1790.0,5.58680303],[1790.1,5.58643313],[1790.2,5.58597338],[1790.3,3.8109]]]
["bitfinex","ETHUSD",1745626328406,[[1790.1,5.58624296],[1790.0,5.58646606],[1789.9,5.58687976],[1789.8,3.7048137],[1789.7,6.03]],[[1790.2,4.742],[1790.4,16.759],[1790.6,6.40423788],[1790.7,5.5845616],[1790.9,5.63392471]]]
["bitfinex","ETHUSD",1745626349481,[[1791.1,6.03],[1791.0,3.1155137],[1790.8,4.779],[1790.7,5.58423329]],[[1791.6,5.58170814],[1791.8,0.7687],[1791.9,10.40867293],[1792.1,19.756],[1792.2,3.1155137]]]
["bitfinex","ETHUSD",1745626394216,[[1791.8,6.17028002],[1791.7,6.21071051],[1791.6,5.58157631],[1791.5,5.58189669],[1791.4,8.15118303]],[[1791.9,0.05],[1792.3,5.5487],[1792.4,0.5],[1792.6,25.31767005],[1794.4,8.37042746]]]
["bitfinex","ETHUSD",1745626440578,[[1792.9,6.16677535],[1792.8,12.21119534],[1792.7,1.29897912],[1792.4,6.13670878],[1792.0,6.20969724]],[[1793.3,5.57644484],[1793.5,1.41408],[1793.6,5.277],[1793.8,3.62956618],[1793.9,5.62475262]]]
["bitfinex","ETHUSD",1745626465664,[[1793.3,11.15228142],[1793.2,1.14699338],[1793.1,6.65956618],[1793.0,8.57722673],[1792.6,5.57838552]],[[1793.6,0.5],[1793.7,6.33198565],[1793.8,5.57488968],[1793.9,0.05],[1794.0,10.3511546]]]
["bitfinex","ETHUSD",1745626502393,[[1792.2,6.13750108],[1792.1,5.57986789],[1791.9,6.16994017],[1791.8,6.21047081],[1705.6,0.02]],[[1792.4,0.7725],[1792.6,10.30249509],[1792.7,5.57845852],[1792.9,23.3535284],[1793.0,3.0]]]
["bitfinex","ETHUSD",1745626518099,[[1791.5,5.58168731],[1791.4,6.17134324],[1791.2,6.21234938],[1791.1,8.63311149],[1790.9,27.03366375]],[[1791.8,0.8208],[1791.9,5.58082069],[1792.0,5.58049405],[1792.1,5.35456618],[1792.2,5.57979766]]]
["bitfinex","ETHUSD",1745626551483,[[1791.1,0.05],[1790.7,18.97524154],[1790.6,0.5],[1790.5,7.743],[1790.4,6.58528148]],[[1791.3,11.12852645],[1791.4,5.58239374],[1791.5,0.63847146],[1791.6,5.581645],[1984.0,0.005]]]
["bitfinex","ETHUSD",1745626612480,[[1790.6,0.5],[1790.4,0.5],[1790.3,6.08543696],[1790.2,0.5893],[1790.1,6.82383574]],[[1790.7,6.77654232],[1790.8,3.7527],[1790.9,10.79577214],[1791.0,0.62956618],[1791.1,5.58324947]]]
["bitfinex","ETHUSD",1745626627397,[[1790.6,0.5],[1790.3,0.5],[1790.1,0.05],[1789.9,6.17618452],[1789.8,5.58698316]],[[1790.7,17.65521114],[1790.8,5.58421384],[1790.9,17.22496671],[1791.0,5.58358451],[1791.1,17.3]]]
["bitfinex","ETHUSD",1745626667495,[[1789.3,11.76641382],[1789.1,1.108],[1789.0,5.58970584],[1788.9,0.62956618],[1705.4,14.41629927]],[[1789.5,4.75],[1789.6,0.67053477],[1789.7,5.58764781],[1789.8,5.58734328],[1789.9,4.43516618]]]
["bitfinex","ETHUSD",1745626689740,[[1790.8,0.5893],[1790.7,5.58417551],[1790.6,5.58454977],[1790.5,0.62956618],[1790.4,6.70242159]],[[1790.9,4.741],[1791.0,16.76],[1791.1,5.58333526],[1791.2,6.3937128],[1791.3,3.0]]]
["bitfinex","ETHUSD",1745626729004,[[1792.6,7.9130626],[1792.5,11.60858147],[1792.4,4.731],[1792.3,5.57940567],[1792.2,3.69667253]],[[1792.7,0.5],[1792.9,0.05],[1793.4,28.72107293],[1793.5,4.731],[1793.6,3.5]]]
["bitfinex","ETHUSD",1745626772799,[[1792.2,0.5893],[1792.0,5.58016956],[1791.9,6.21023371],[1791.7,5.58126882],[1791.6,3.4149447]],[[1792.5,10.31598853],[1792.6,6.35473667],[1792.7,0.5],[1792.8,9.20751627],[1987.3,0.02]]]
["bitfinex","ETHUSD",1745626794454,[[1793.1,11.153482],[1793.0,0.5893],[1792.8,5.57778089],[1792.7,9.65956618],[1792.4,7.11403666]],[[1793.5,6.32582157],[1793.6,6.07553272],[1793.7,0.62956618],[1793.8,10.31678327],[1793.9,5.62446797]]]
["bitfinex","ETHUSD",1745626821400,[[1793.4,5.57580055],[1793.3,5.57618486],[1793.1,6.16618584],[1792.9,8.68139067],[1792.7,11.60795953]],[[1793.6,6.373269],[1793.8,5.57475938],[1793.9,0.05],[1794.1,8.57386705],[1794.2,22.30655685]]]
["bitfinex","ETHUSD",1745626874878,[[1791.9,5.58054281],[1791.8,5.58078303],[1791.6,6.69784772],[1791.4,6.17148932],[1790.2,3.24125376]],[[1792.1,5.6738],[1792.3,8.57962893],[1792.5,5.57881192],[1792.6,9.3865276],[1793.6,4.42202958]]]
["bitfinex","ETHUSD",1745626903730,[[1792.5,5.57857238],[1792.3,0.5893],[1792.1,6.62704722]],[[1793.0,8.70387279],[1793.1,8.37434],[1793.2,5.5766443],[1793.3,22.3133944]]]
["bitfinex","ETHUSD",1745626931802,[[1790.5,0.5],[1790.2,6.08581143],[1790.1,0.05],[1790.0,6.36576731],[1789.9,5.58685772]],[[1790.6,11.1851202],[1790.7,5.58445965],[1790.9,3.11170667],[1791.0,5.58347292],[1791.2,5.99803499]]]
["bitfinex","ETHUSD",1745626971538,[[1790.7,5.584211],[1790.6,0.8204],[1790.5,5.58500019],[1790.4,3.11170667],[1790.2,10.90884656]],[[1791.0,4.823],[1791.2,8.58305349],[1791.3,17.5468],[1791.4,5.58226067],[1791.6,6.11]]]
["bitfinex","ETHUSD",1745626988727,[[1790.9,5.58357619],[1790.8,6.34723562],[1790.7,0.63005785],[1790.6,5.58468837],[1790.4,6.45221328]],[[1791.2,4.41082435],[1791.3,11.10824349],[1791.4,5.58244243],[1791.6,22.32861154],[1791.8,12.32116525]]]
["bitfinex","ETHUSD",1745627045781,[[1793.6,5.57516665],[1793.5,6.83423219],[1793.4,1.43575785],[1793.3,5.57626924],[1793.1,5.57674871]],[[1793.8,0.5],[1793.9,0.848],[1794.0,10.33136429],[1794.1,5.57396877],[1794.2,3.0]]]
["bitfinex","ETHUSD",1745627084217,[[1794.8,6.68601276],[1794.7,5.57182878],[1794.6,6.33563483],[1794.5,6.20259069],[1794.1,0.63005785]],[[1794.9,0.05],[1795.1,0.7784],[1795.3,10.32026175],[1795.4,5.97848224],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1745627110082,[[1794.8,7.45483084],[1794.7,6.88730633],[1794.6,5.98827928],[1794.5,5.5724692],[1794.4,5.57287393]],[[1794.9,0.05],[1795.3,0.8324],[1795.4,8.158529],[1795.5,5.56962495],[1795.6,12.17933934]]]
["bitfinex","ETHUSD",1745627137241,[[1794.8,15.2559308],[1794.7,10.92488662],[1794.6,7.23667624],[1794.4,8.57287273],[1794.3,6.54602232]],[[1794.9,1e-08],[1795.4,1.173829],[1795.6,5.223],[1795.8,5.56870228],[1795.9,5.61834662]]]
["bitfinex","ETHUSD",1745627204613,[[1793.5,11.69570608],[1793.2,13.57130398],[1793.1,0.41725401],[1790.8,14.797817],[1709.2,0.66029614]],[[1793.7,0.7534],[1793.8,4.754],[1793.9,5.57448826],[1794.0,5.5743262],[1794.1,3.0]]]
["bitfinex","ETHUSD",1745627235510,[[1792.9,6.12229991],[1792.8,5.57772375],[1792.6,6.37537898],[1790.8,5.0],[1790.0,16.689]],[[1793.2,5.5624],[1793.3,5.57649216],[1793.4,0.63005785],[1793.5,8.57576909],[1794.1,8.26935871]]]
["bitfinex","ETHUSD",1745627261566,[[1793.1,0.8267],[1792.9,0.54477952],[1792.7,0.5571],[1792.6,6.66005785],[1792.5,5.57853326]],[[1793.5,3.0],[1793.6,11.10991677],[1793.7,6.20521003],[1794.0,0.4739],[1794.1,0.63005785]]]
["bitfinex","ETHUSD",1745627291850,[[1792.1,1e-08],[1791.8,0.54477952],[1791.6,5.58138557],[1791.5,6.99193213],[1791.3,6.13960792]],[[1792.2,16.05645722],[1792.3,5.99090891],[1792.4,6.20921844],[1792.6,22.93569094],[1792.7,5.57829179]]]
["bitfinex","ETHUSD",1745627325315,[[1791.2,11.93251329],[1791.0,6.21344048],[1790.8,0.42259592],[1790.5,7.33423645],[1789.6,1.09397717]],[[1791.5,4.794],[1791.7,3.0],[1791.8,6.38211207],[1791.9,6.21095367],[1792.0,0.42270031]]]
["bitfinex","ETHUSD",1745627376205,[[1790.4,5.58511196],[1790.2,6.86610699],[1790.1,0.68005785],[1790.0,6.03]],[[1790.7,1.14095],[1790.8,3.0],[1790.9,4.789],[1791.0,6.00605994],[1791.1,5.58334083]]]
["bitfinex","ETHUSD",1745627411968,[[1790.5,5.58482757],[1790.4,5.58518182],[1790.3,0.8088],[1790.2,12.74594263],[1789.9,1.6024381]],[[1790.7,4.769],[1790.9,0.8031],[1791.0,5.58349741],[1791.1,9.00790976],[1791.2,1.40685785]]]
["bitfinex","ETHUSD",1745627439992,[[1790.4,11.17026457],[1790.3,0.817],[1790.2,1.13005785],[1790.1,5.63618894],[1788.8,5.877]],[[1790.8,5.5213],[1791.0,8.58357046],[1791.1,22.89165018],[1791.2,6.74005785],[1791.3,6.00062942]]]
["bitfinex","ETHUSD",1745627500021,[[1791.9,5.58043923],[1791.7,5.58122862],[1791.6,1.3051],[1791.5,3.10658435]],[[1792.1,4.754],[1792.4,3.0],[1792.5,0.7825],[1792.6,22.3117084],[1792.7,11.68836361]]]
["bitfinex","ETHUSD",1745627527693,[[1791.5,5.58169559],[1791.4,6.364156],[1791.2,5.58276354],[1791.1,0.6293728],[1790.9,5.58360421]],[[1791.7,4.776],[1791.9,0.8074],[1792.0,7.07739399],[1792.1,3.6293728],[1792.2,11.68997527]]]
["bitfinex","ETHUSD",1745627544809,[[1791.4,5.58203984],[1791.3,5.58241785],[1791.2,0.757],[1791.1,6.69971992],[1791.0,0.6293728]],[[1791.6,4.744],[1791.8,20.5046],[1792.0,11.16111074],[1792.1,0.6293728],[1792.3,5.579499]]]
["bitfinex","ETHUSD",1745627586091,[[1790.9,5.58359643],[1790.8,5.58396061],[1790.7,8.12914975],[1790.6,5.58447861],[1790.4,0.97450367]],[[1791.0,4.729],[1791.3,0.8027],[1791.5,3.37775],[1791.6,11.58741092],[1791.7,0.6293728]]]
["bitfinex","ETHUSD",1745627610628,[[1790.2,0.5],[1790.1,0.05],[1789.8,0.7524],[1789.6,6.21719591],[1789.5,0.5]],[[1790.3,5.81271264],[1790.4,6.11],[1790.6,5.28244884]]]
["bitfinex","ETHUSD",1745627665725,[[1790.3,5.58546795],[1790.2,6.37812693],[1790.0,6.14518903],[1789.9,0.6293728],[1789.8,11.61704602]],[[1790.7,0.37827],[1790.8,3.7827],[1790.9,11.87388434],[1791.0,5.58363205],[1791.1,22.858]]]
["bitfinex","ETHUSD",1745627695432,[[1790.0,5.58646209],[1789.9,6.91615704],[1789.8,0.7582],[1789.7,5.58745152],[1789.6,0.96991923]],[[1790.3,4.771],[1790.4,0.8155],[1790.5,3.0],[1790.6,5.58479551],[1790.7,11.69463945]]]
["bitfinex","ETHUSD",1745627719975,[[1789.5,0.5],[1789.1,5.63917774],[1789.0,6.40892125],[1788.8,6.21967167],[1788.6,6.14985964]],[[1789.6,10.62114179],[1789.7,5.58753363],[1789.8,5.39107945],[1790.8,3.31944714],[1790.9,5.87561743]]]
["bitfinex","ETHUSD",1745627746560,[[1789.1,0.05],[1788.6,6.35138677],[1788.5,6.0911332],[1788.3,5.59189109],[1788.2,1.5968018]],[[1789.2,5.44583686],[1789.3,12.32836749],[1789.4,11.27032107],[1789.6,5.58788844],[1789.7,11.46861269]]]
["bitfinex","ETHUSD",1745627802839,[[1789.1,5.58930116],[1789.0,5.58948751],[1788.8,7.67656387],[1788.7,0.7825],[1788.6,5.59067695]],[[1789.4,0.8283],[1789.6,3.0],[1789.7,29.01826361],[1789.8,0.6293728],[1790.0,0.55]]]
["bitfinex","ETHUSD",1745627831453,[[1788.2,0.408529],[1788.1,0.05],[1788.0,0.7553],[1787.9,5.59296983],[1787.8,0.5589]],[[1788.4,4.83],[1788.5,3.0],[1788.6,12.49642125],[1788.7,6.0000168],[1788.8,17.3983728]]]
["bitfinex","ETHUSD",1745627861250,[[1787.1,0.05],[1786.9,6.15503994],[1786.8,0.819],[1786.6,6.22658375],[1786.4,9.00626946]],[[1787.3,3.0],[1787.4,4.866],[1787.5,3.81008104],[1787.6,12.71612281],[1787.7,5.59390957]]]
["bitfinex","ETHUSD",1745627906455,[[1788.1,5.59232328],[1788.0,5.59266439],[1787.9,1.4396728],[1787.8,6.1522892],[1787.6,5.59389323]],[[1788.6,1.21700481],[1788.7,3.85803],[1788.8,10.40755937],[1788.9,6.21957833],[1789.0,6.5250017]]]
["bitfinex","ETHUSD",1745627911585,[[1788.4,11.18275886],[1788.2,6.40251563],[1788.1,0.6293728],[1787.9,6.15192255],[1705.6,0.02]],[[1788.7,3.0],[1788.8,5.5803],[1789.0,6.5250017],[1789.1,7.00073949],[1789.2,22.36124328]]]
["bitfinex","ETHUSD",1745627979952,[[1790.6,5.5847171],[1790.5,5.58500436],[1790.3,5.58563878],[1790.2,0.6293728],[1790.1,6.38894806]],[[1790.8,5.7437],[1791.0,3.0],[1791.2,6.21235038],[1791.3,22.34062105],[1791.5,11.69195923]]]
["bitfinex","ETHUSD",1745628007947,[[1790.6,11.16902902],[1790.4,0.8168],[1790.3,6.28598453],[1790.2,0.4231774],[1708.5,0.04714821]],[[1790.8,4.866],[1790.9,17.5569],[1791.1,3.0],[1791.2,5.58290271],[1791.3,6.00938643]]]
["bitfinex","ETHUSD",1745628037707,[[1791.1,5.58300413],[1790.9,6.41300347],[1790.8,1.74681185],[1790.7,6.45311062],[1790.6,6.14303067]],[[1791.5,0.8075],[1791.6,3.0],[1791.7,5.70035],[1791.8,0.62998134],[1791.9,6.58802016]]]
["bitfinex","ETHUSD",1745628068716,[[1792.1,5.57989176],[1792.0,5.58020102],[1791.8,6.38328002],[1791.7,9.69458437],[1791.6,5.58160303]],[[1792.3,4.868],[1792.4,0.7569],[1792.5,16.736],[1792.6,3.0],[1792.7,5.57827225]]]
["bitfinex","ETHUSD",1745628124394,[[1794.2,5.57350161],[1794.1,5.57360982],[1793.9,6.02999999],[1793.8,6.9839815],[1793.7,7.21765739]],[[1794.5,5.7019],[1794.7,5.57202741],[1794.8,9.19936838],[1794.9,16.72500001],[1795.0,5.57104938]]]
["bitfinex","ETHUSD",1745628142543,[[1793.8,5.57475749],[1793.7,5.57487497],[1793.4,7.03677401],[1793.2,8.57649217],[1792.0,2.79466659]],[[1793.9,5.6735],[1794.2,3.0],[1794.3,5.57321147],[1794.4,6.25592895],[1794.5,1.75505017]]]
["bitfinex","ETHUSD",1745628183389,[[1793.5,5.57547713],[1793.4,1.3439],[1793.3,0.62761217],[1793.2,11.60662075],[1793.0,5.57712669]],[[1794.1,11.15490356],[1794.2,5.57364027],[1794.3,3.62761217],[1794.4,5.57291296],[1794.5,16.719]]]
["bitfinex","ETHUSD",1745628211977,[[1793.3,5.57631182],[1793.2,6.69195834],[1793.1,5.57673272],[1793.0,0.8323],[1792.9,0.62761217]],[[1793.4,16.73],[1793.5,4.874],[1793.7,3.0],[1793.8,0.7746],[1793.9,6.61535787]]]
["bitfinex","ETHUSD",1745628249436,[[1793.9,5.57423115],[1793.7,0.7757],[1793.6,12.79121882],[1793.4,8.98775618],[1792.0,8.35790253]],[[1794.4,1.20178],[1794.5,9.20030361],[1794.6,11.07557056],[1794.8,22.29570511],[1795.6,6.06921328]]]
["bitfinex","ETHUSD",1745628300981,[[1793.8,5.57475098],[1793.7,5.5748632],[1793.6,6.84589999],[1793.5,6.13413071],[1793.4,0.62761217]],[[1794.2,3.7627],[1794.3,10.38535048],[1794.4,23.34361351],[1794.6,5.57231106],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745628332376,[[1795.8,8.57497423],[1795.7,6.1262406],[1795.6,5.56908912],[1795.5,16.41865584],[1795.4,5.56966503]],[[1795.9,1e-08],[1796.3,4.88],[1796.6,0.8011],[1796.7,3.5],[1796.8,6.19309355]]]
["bitfinex","ETHUSD",1745628362644,[[1796.5,5.56637907],[1796.4,11.59655773],[1796.2,6.1932644],[1796.0,0.7609],[1795.7,5.56860967]],[[1796.6,0.7708],[1796.7,0.5],[1796.9,0.05],[1797.0,10.65390992],[1797.1,5.56468336]]]
["bitfinex","ETHUSD",1745628418594,[[1797.6,5.56297285],[1797.5,5.56308131],[1797.3,12.34922245],[1797.2,0.62602761],[1796.9,6.54970659]],[[1797.7,4.964],[1797.8,0.7867],[1797.9,0.05],[1798.0,3.0],[1798.1,22.25463304]]]
["bitfinex","ETHUSD",1745628449325,[[1797.5,5.56328233],[1797.4,5.56359185],[1797.3,0.55639014],[1797.2,5.56414646],[1797.1,1.31694565]],[[1797.6,0.8326],[1797.7,4.911],[1797.9,4.12980266],[1798.0,11.74988904],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745628479064,[[1797.8,11.58005351],[1797.7,6.23925009],[1797.6,5.56292459],[1797.5,5.56327884],[1797.4,5.97232313]],[[1797.9,1e-08],[1798.3,4.885],[1798.4,0.7626],[1798.7,0.62516284],[1798.8,3.0]]]
["bitfinex","ETHUSD",1745628517039,[[1796.2,5.56730876],[1796.1,5.56761782],[1795.9,5.56823876],[1795.8,0.7853],[1795.7,6.19377189]],[[1796.3,0.8293],[1796.4,4.847],[1796.7,6.19113736],[1796.8,3.4847],[1797.0,5.56508338]]]
["bitfinex","ETHUSD",1745628525151,[[1796.2,5.56710648],[1796.1,5.56748302],[1796.0,0.7853],[1795.9,5.56810165],[1795.8,0.62516284]],[[1796.5,4.813],[1796.6,0.8293],[1796.7,5.56590949],[1796.8,5.56546623],[1796.9,3.62516284]]]
["bitfinex","ETHUSD",1745628581803,[[1796.7,5.56546217],[1796.6,5.56593939],[1796.5,6.36114919],[1796.3,6.68042546],[1796.2,6.02999999]],[[1796.8,5.073],[1796.9,0.7957],[1797.1,16.702],[1797.2,8.6553522],[1797.3,5.56402808]]]
["bitfinex","ETHUSD",1745628585738,[[1796.9,6.31689641],[1796.8,5.56534336],[1796.7,6.02999999],[1796.2,5.073],[1796.1,1.1075]],[[1797.2,5.073],[1797.3,3.7957]]]
["bitfinex","ETHUSD",1745628639925,[[1797.4,5.56343837],[1797.3,5.56371548],[1797.2,0.7973],[1797.1,5.56447893],[1796.9,11.59503006]],[[1797.6,5.068],[1797.8,3.765],[1797.9,11.12451325],[1798.0,16.686],[1798.1,3.08621388]]]
["bitfinex","ETHUSD",1745628663849,[[1797.7,5.56245759],[1797.6,5.56281956],[1797.4,6.3858437],[1797.2,5.97173133],[1797.1,9.1186002]],[[1797.9,5.06700001],[1798.1,0.7773],[1798.2,5.56132286],[1798.3,8.56098663],[1798.4,3.5147541]]]
["bitfinex","ETHUSD",1745628701879,[[1797.8,5.56235398],[1797.7,5.56262356],[1797.6,5.56289591],[1797.5,6.65555965],[1797.4,5.5634986]],[[1797.9,1e-08],[1798.1,4.971],[1798.2,0.7794],[1798.3,5.56091119],[1798.4,5.56050058]]]
["bitfinex","ETHUSD",1745628772598,[[1797.2,5.56390543],[1797.1,0.7683],[1796.8,12.01777475],[1796.7,5.2951699],[1796.5,10.35335524]],[[1797.4,0.7676],[1797.5,4.787],[1797.7,5.56284071],[1797.8,8.98807502],[1797.9,17.31455967]]]
["bitfinex","ETHUSD",1745628827809,[[1797.8,7.49453413],[1797.7,6.18800718],[1797.6,9.18850437],[1797.5,5.56317179],[1797.4,6.77880728]],[[1797.9,1e-08],[1798.5,4.784],[1798.6,16.687],[1798.7,0.7737],[1798.8,3.0]]]
["bitfinex","ETHUSD",1745628861075,[[1798.8,11.58926172],[1798.7,5.55933964],[1798.6,6.18543471],[1798.4,6.31560178],[1798.2,1.63262525]],[[1798.9,0.05],[1799.0,0.408529],[1799.1,0.7785],[1799.2,3.0],[1799.3,10.33983513]]]
["bitfinex","ETHUSD",1745628923145,[[1798.8,5.55926173],[1798.7,5.55934993],[1798.5,12.21569806],[1798.4,0.61863538],[1798.3,6.35543831]],[[1798.9,0.7759],[1799.0,1e-08],[1799.2,10.33419398],[1799.4,6.18313903],[1800.7,0.005]]]
["bitfinex","ETHUSD",1745628986961,[[1797.5,5.563092],[1797.4,5.56341309],[1797.2,6.3208299],[1797.1,6.23919224],[1797.0,6.44373556]],[[1797.7,4.776],[1797.8,0.792],[1797.9,5.56219238],[1798.0,9.51010623],[1798.1,1.2589364]]]
["bitfinex","ETHUSD",1745629019046,[[1797.1,0.06768885],[1797.0,5.56460831],[1796.9,5.56498328],[1796.7,6.34586761],[1793.9,16.11545008]],[[1797.2,0.8218],[1797.3,4.777],[1797.4,5.56361973],[1797.5,5.56345644],[1797.6,3.62470388]]]
["bitfinex","ETHUSD",1745629051369,[[1797.1,6.83003515],[1797.0,6.34602161],[1796.9,5.56511866],[1796.8,1.18060388],[1796.7,5.56561905]],[[1797.2,4.776],[1797.6,9.18768658],[1797.7,6.75607935],[1797.8,16.689],[1801.4,16.03]]]
["bitfinex","ETHUSD",1745629087667,[[1797.6,5.56297285],[1797.5,5.56323836],[1797.3,5.56375053],[1797.2,1.375],[1797.1,0.06768885]],[[1797.7,0.8225],[1797.9,0.31268647],[1798.0,15.89485642],[1798.1,0.62470388],[1798.3,5.56086439]]]
["bitfinex","ETHUSD",1745629172961,[[1797.1,0.05],[1797.0,5.56480798],[1796.9,6.88759824],[1796.8,6.02999999],[1796.7,5.56574732]],[[1797.3,4.763],[1797.4,7.58101671],[1797.5,7.06713629],[1797.6,3.0],[1797.7,5.56273675]]]
["bitfinex","ETHUSD",1745629225093,[[1797.6,5.56289886],[1797.5,5.56308814],[1797.3,12.3727993],[1797.2,0.5564],[1797.1,6.32892656]],[[1797.8,0.7631],[1797.9,8.56210216],[1798.0,10.94835048],[1798.3,5.56083703],[1798.7,5.83638684]]]
["bitfinex","ETHUSD",1745629232005,[[1797.1,0.06768885],[1796.9,6.3782205],[1796.8,5.56528775],[1796.6,11.59606837],[1796.5,0.62542926]],[[1797.3,5.56406103],[1797.4,5.56376823],[1797.5,0.7929],[1797.6,3.62542926],[1797.7,5.86524866]]]
["bitfinex","ETHUSD",1745629288191,[[1797.1,6.986643],[1797.0,5.56464629],[1796.9,5.56509844],[1796.8,0.62542926],[1796.7,5.98444628]],[[1797.2,4.756],[1797.3,16.692],[1797.7,6.97963211],[1797.8,8.5625228],[1799.1,2.6781076]]]
["bitfinex","ETHUSD",1745629331785,[[1796.1,6.40888352],[1796.0,5.56771649],[1795.8,5.56852394],[1795.6,7.21182925],[1795.5,8.56917508]],[[1796.4,5.56673663],[1796.5,6.74241808],[1796.6,1.03643618],[1796.7,7.09265109],[1796.8,5.56553779]]]
["bitfinex","ETHUSD",1745629370971,[[1794.7,0.00446569],[1794.5,0.7652],[1794.4,5.57277801],[1794.3,5.5730646],[1794.1,5.62375635]],[[1794.8,12.29487068],[1794.9,16.709],[1795.1,12.85617393],[1795.2,4.58925058],[1795.3,5.57023399]]]
["bitfinex","ETHUSD",1745629428047,[[1794.1,0.8391],[1794.0,5.57391357],[1793.9,5.57428314],[1793.7,5.5750579],[1793.6,1.59035825]],[[1794.2,4.75],[1794.4,5.57313889],[1794.5,5.57275076],[1794.6,1.42062926],[1794.7,11.5293612]]]
["bitfinex","ETHUSD",1745629468598,[[1794.4,5.5726514],[1794.3,5.57304294],[1794.2,0.7564],[1794.1,6.8224384],[1793.9,13.22652324]],[[1794.5,4.749],[1794.6,0.831],[1794.8,6.76708889],[1794.9,8.99498617],[1796.0,1.14429227]]]
["bitfinex","ETHUSD",1745629504834,[[1794.1,0.05],[1793.7,11.91548852],[1793.6,0.40852899],[1793.5,1.1954298],[1793.4,5.57598765]],[[1794.2,15.26824445],[1794.3,11.14667898],[1794.4,0.81102269],[1794.5,8.55226586],[1794.9,0.42345685]]]
["bitfinex","ETHUSD",1745629560421,[[1794.1,0.05],[1793.9,0.782],[1793.7,5.5749406],[1793.6,5.98371768],[1793.5,1.19629408]],[[1794.2,14.27005189],[1794.3,5.98801243],[1794.4,23.92626095],[1794.5,9.64047808],[1794.6,5.57228976]]]
["bitfinex","ETHUSD",1745629651536,[[1793.7,11.90213898],[1793.4,5.57591993],[1793.2,7.39566231],[1791.3,21.42825301],[1790.6,17.49821328]],[[1794.0,4.739],[1794.1,6.3568707],[1794.2,8.57362946],[1794.3,0.62864931],[1794.5,22.30061323]]]
["bitfinex","ETHUSD",1745629676448,[[1795.5,5.56923979],[1795.4,5.56963428],[1795.3,6.02999999],[1795.2,6.32155556],[1795.1,0.41254092]],[[1795.8,3.22182794],[1795.9,23.16454014],[1796.0,3.0],[1796.1,6.19643292],[1796.3,5.98881648]]]
["bitfinex","ETHUSD",1745629718119,[[1795.4,5.56978946],[1795.3,5.56990204],[1795.2,5.5703811],[1795.1,0.62864931],[1795.0,8.57095486]],[[1795.5,0.8301],[1795.8,4.727],[1795.9,5.56841564],[1796.0,0.62864931],[1796.1,7.23088245]]]
["bitfinex","ETHUSD",1745629734931,[[1796.8,5.56544968],[1796.7,6.19440875],[1796.6,12.42266923],[1796.5,5.56632235],[1796.3,5.56671572]],[[1796.9,0.05],[1797.2,22.1857],[1797.5,5.56331958],[1797.6,6.1917594],[1797.8,10.76728104]]]
["bitfinex","ETHUSD",1745629809284,[[1796.2,5.56723753],[1796.1,13.44870956],[1796.0,0.7894],[1795.9,6.1257982],[1795.8,7.2796147]],[[1796.4,5.5047],[1796.6,11.13259911],[1796.8,4.74267013],[1796.9,5.6152],[1799.5,1.671584]]]
["bitfinex","ETHUSD",1745629836422,[[1795.2,6.33035028],[1795.1,0.62864931],[1795.0,9.53807634],[1794.9,6.02999999],[1710.0,0.65875344]],[[1795.6,5.56937581],[1795.7,5.5688815],[1795.8,4.724],[1795.9,5.56825808],[1796.0,0.62864931]]]
["bitfinex","ETHUSD",1745629873693,[[1796.3,5.56670751],[1796.2,5.56717432],[1796.1,5.56759643],[1796.0,2.58518281],[1795.9,5.56810622]],[[1796.4,4.724],[1796.6,0.8101],[1796.8,14.13119971],[1796.9,16.753],[1824.1,0.34951006]]]
["bitfinex","ETHUSD",1745629918340,[[1796.8,5.56544968],[1796.7,6.38149933],[1796.6,12.78160707],[1796.5,1.60367637],[1796.4,5.56659633]],[[1796.9,0.05],[1797.0,4.72],[1797.1,0.8069],[1797.3,5.56408421],[1797.4,8.5637732]]]
["bitfinex","ETHUSD",1745629971551,[[1795.7,5.56885894],[1795.6,5.56904321],[1795.4,5.56977692],[1795.3,0.62864931],[1795.2,0.7665]],[[1795.8,4.931],[1796.0,0.7597],[1796.1,12.16446439],[1796.2,0.62864931],[1796.3,25.26816617]]]
["bitfinex","ETHUSD",1745630021927,[[1795.5,5.56947925],[1795.4,6.39449571],[1795.3,5.57003994],[1795.2,6.19903317],[1795.1,1.29516158]],[[1795.6,4.93],[1795.9,0.8189],[1796.0,8.56816667],[1796.1,5.56777198],[1796.8,5.56574527]]]
["bitfinex","ETHUSD",1745630061493,[[1796.2,7.31741984],[1796.1,6.92315104],[1796.0,6.73717851],[1795.8,6.19716854],[1795.6,8.46883836]],[[1796.3,4.797],[1796.6,0.8306],[1796.7,11.76046271],[1796.8,3.0],[1796.9,22.865]]]
["bitfinex","ETHUSD",1745630093837,[[1796.7,11.13111033],[1796.4,6.38615787],[1796.3,4.59907477],[1796.2,5.5671779],[1796.1,11.69939791]],[[1796.9,21.551],[1797.1,6.3895454],[1797.2,6.1930442],[1797.3,0.4123988],[1797.4,8.56365374]]]
["bitfinex","ETHUSD",1745630140849,[[1796.7,5.56575944],[1796.6,5.56590298],[1796.4,5.56667526],[1796.3,1.43484931],[1796.2,14.5971954]],[[1796.9,5.6496],[1797.1,6.19330394],[1797.2,5.98666246],[1797.3,21.67425308],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745630207279,[[1798.3,5.56062695],[1798.2,5.56093925],[1798.1,0.7506],[1798.0,5.56171756],[1797.8,5.66393358]],[[1798.5,1.37966],[1798.6,4.737],[1798.7,22.87722676],[1798.8,5.9719595],[1798.9,9.16]]]
["bitfinex","ETHUSD",1745630242034,[[1799.4,5.55737541],[1799.3,5.55746553],[1799.2,0.63249881],[1799.1,6.32512804],[1798.3,7.30153626]],[[1799.7,5.5194],[1799.8,5.55636446],[1799.9,6.23468618],[1800.1,5.97566902],[1800.3,22.50348615]]]
["bitfinex","ETHUSD",1745630277458,[[1799.7,5.55648163],[1799.6,5.5565994],[1799.4,6.34456874],[1799.2,6.18655943],[1799.1,8.97753483]],[[1799.8,4.744],[1799.9,0.05],[1800.1,6.31017973],[1800.2,6.183765],[1800.3,20.08704469]]]
["bitfinex","ETHUSD",1745630322292,[[1799.2,6.34292578],[1799.1,6.66985684],[1799.0,5.55857844],[1798.9,6.18316287],[1798.8,5.55923112]],[[1799.3,4.723],[1799.7,22.99021395],[1799.8,5.55644641],[1799.9,3.05],[1800.0,0.62431907]]]
["bitfinex","ETHUSD",1745630398213,[[1802.8,11.67835652],[1802.7,5.54695425],[1802.6,9.80004591],[1802.5,3.0],[1802.4,10.33312657]],[[1802.9,0.05632201],[1803.5,4.993],[1803.8,0.813],[1803.9,6.16785962],[1804.1,5.54310481]]]
["bitfinex","ETHUSD",1745630406168,[[1803.8,5.54385186],[1803.7,5.54413989],[1803.6,5.5443893],[1803.5,8.61263367],[1803.4,7.36780815]],[[1803.9,0.1],[1804.1,4.988],[1804.3,0.7997],[1804.4,5.54228947],[1804.5,16.644]]]
["bitfinex","ETHUSD",1745630433065,[[1805.5,5.53863195],[1805.4,8.52682525],[1805.3,5.64046003],[1805.2,5.5394515],[1805.1,1.10798037]],[[1805.6,5.194],[1805.9,0.1],[1806.1,5.53696705],[1806.2,5.53662564],[1806.3,3.06785962]]]
["bitfinex","ETHUSD",1745630455773,[[1806.8,6.0881315],[1806.7,6.36384615],[1806.6,5.5352596],[1806.4,23.62235031],[1806.3,0.55]],[[1806.9,0.1],[1807.0,0.4719158],[1807.3,21.826],[1807.4,0.7515],[1807.8,5.53165887]]]
["bitfinex","ETHUSD",1745630507101,[[1805.2,5.5395524],[1805.1,5.63967996],[1805.0,5.54007069],[1804.9,5.54046552],[1804.8,0.5]],[[1805.3,5.185],[1805.5,0.7699],[1805.8,3.05603277],[1805.9,5.53752281],[1806.3,9.28641745]]]
["bitfinex","ETHUSD",1745630530189,[[1805.3,11.07802848],[1805.1,0.1],[1805.0,5.54014227],[1804.9,7.335],[1801.8,1.663096]],[[1805.5,5.6738],[1805.7,1.42151779],[1805.8,5.53791263],[1805.9,5.53756359],[1806.1,23.76677041]]]
["bitfinex","ETHUSD",1745630563369,[[1805.3,5.53924555],[1805.2,5.53931966],[1805.1,6.41148802],[1805.0,5.54013877],[1804.8,6.04077261]],[[1805.4,5.059],[1805.7,1.42091779],[1805.8,0.41048371],[1805.9,20.18528103],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745630585069,[[1805.9,5.53725475],[1805.8,6.34438082],[1805.6,11.56826872],[1805.5,1.58784152],[1805.3,9.72317431]],[[1806.3,5.53627787],[1806.4,8.14665914],[1806.5,6.11481779],[1806.6,5.53526246],[1806.7,19.608]]]
["bitfinex","ETHUSD",1745630634969,[[1806.2,5.53648543],[1806.1,5.53654978],[1805.9,7.40675197],[1805.8,0.62031779],[1805.7,5.53787543]],[[1806.3,21.555],[1806.4,0.8175],[1806.7,5.53513147],[1806.8,1.19705779],[1806.9,3.0]]]
["bitfinex","ETHUSD",1745630672226,[[1803.9,5.54342363],[1803.8,5.54361342],[1803.6,6.36662791],[1803.4,0.62031779],[1802.0,2.76980218]],[[1804.2,7.00102636],[1804.3,6.96844483],[1804.4,5.5421445],[1804.5,6.11],[1804.6,8.77605575]]]
["bitfinex","ETHUSD",1745630702257,[[1804.8,5.54078014],[1804.7,6.33976739],[1804.6,5.54137489],[1804.3,7.35081597],[1801.0,17.6477446]],[[1804.9,4.905],[1805.2,1.19807684],[1805.3,9.15966911],[1805.4,5.53903927],[1805.5,16.627]]]
["bitfinex","ETHUSD",1745630744794,[[1804.8,5.54056378],[1804.7,5.54090528],[1804.6,0.8251],[1804.5,5.54164141],[1804.4,9.65031779]],[[1805.1,5.6289],[1805.2,5.53966447],[1805.3,5.95589383],[1805.5,9.15910211],[1805.8,17.47789289]]]
["bitfinex","ETHUSD",1745630754499,[[1804.9,5.54024386],[1804.8,5.54061737],[1804.7,0.6356077],[1804.6,6.35657256],[1804.5,0.62031779]],[[1805.1,4.813],[1805.3,6.3703346],[1805.4,5.9579583],[1805.5,3.62031779],[1806.9,2.88909613]]]
["bitfinex","ETHUSD",1745630831269,[[1805.2,6.3660524],[1805.1,5.53966724],[1804.9,6.17184725],[1804.7,6.16126618],[1804.6,7.13303513]],[[1805.3,16.63],[1805.4,4.762],[1805.5,0.62031779],[1805.6,9.29488988],[1805.8,6.11]]]
["bitfinex","ETHUSD",1745630857789,[[1804.1,1e-08],[1803.6,6.16476819],[1803.5,6.03]],[[1804.3,6.35885469],[1804.4,7.12642454],[1804.5,4.76],[1804.6,6.71589123],[1804.7,3.0]]]
["bitfinex","ETHUSD",1745630883321,[[1805.1,7.47073773],[1805.0,5.54005766],[1804.9,5.5404676],[1804.8,0.62031779],[1804.7,5.54095689]],[[1805.2,4.761],[1805.6,16.625],[1805.7,6.30491901],[1805.8,9.15820629],[1806.0,13.63487663]]]
["bitfinex","ETHUSD",1745630923808,[[1804.2,5.5425162],[1804.1,6.0427547],[1804.0,1.85123866],[1803.8,5.54379435],[1803.7,6.03]],[[1804.5,8.10914637],[1804.6,5.78791511],[1804.7,5.54124477],[1804.8,3.0],[1804.9,7.99421971]]]
["bitfinex","ETHUSD",1745631003110,[[1804.4,6.30231471],[1804.3,5.54230394],[1804.2,1.18334849],[1804.1,5.54290755],[1804.0,1.18334849]],[[1804.5,4.755],[1804.8,5.54089288],[1804.9,15.41711075],[1805.0,1.18334849],[1805.1,22.17087656]]]
["bitfinex","ETHUSD",1745631013092,[[1805.4,5.53868148],[1805.3,5.53905979],[1805.2,1.38077426],[1805.1,5.53980228],[1804.9,6.72462167]],[[1805.5,4.753],[1805.7,0.40888852],[1805.8,16.628],[1805.9,12.53974946],[1806.2,5.79454511]]]
["bitfinex","ETHUSD",1745631057485,[[1805.8,7.69441173],[1805.7,6.15823795],[1805.6,5.53828318],[1805.5,8.95236548],[1805.4,10.778]],[[1805.9,1e-08],[1806.1,4.747],[1806.2,0.8297],[1806.3,5.53628991],[1806.4,5.53591755]]]
["bitfinex","ETHUSD",1745631088945,[[1806.8,12.80288608],[1806.7,12.67195118],[1806.6,5.53502641],[1806.5,6.08929575],[1806.4,5.53580733]],[[1806.9,1e-08],[1807.2,4.74400001],[1807.3,0.7795],[1807.7,5.53200067],[1807.8,6.15187972]]]
["bitfinex","ETHUSD",1745631128611,[[1806.8,7.48593432],[1806.7,6.15522748],[1806.6,6.50518445],[1806.5,6.03],[1806.4,8.53566747]],[[1806.9,1e-08],[1807.0,4.741],[1807.2,0.82580001],[1807.4,22.13684713],[1807.5,5.53266253]]]
["bitfinex","ETHUSD",1745631195771,[[1807.0,5.53387886],[1806.9,5.5340946],[1806.8,0.62027426],[1806.7,1.10695844],[1806.6,9.7865]],[[1807.1,0.796],[1807.2,4.736],[1807.4,6.16584108],[1807.5,5.53264433],[1807.6,0.62027426]]]
["bitfinex","ETHUSD",1745631219237,[[1809.3,5.52675123],[1809.1,5.52741774],[1809.0,0.62027426],[1808.9,11.97531769],[1808.8,1.348796]],[[1809.5,5.5376],[1809.7,5.52579398],[1809.9,5.62531918],[1810.0,4.02823506],[1810.1,5.52456925]]]
["bitfinex","ETHUSD",1745631246672,[[1808.8,0.10109306],[1808.7,5.52880086],[1808.6,11.55911812],[1808.4,5.52974269],[1808.3,3.41034264]],[[1809.0,4.824],[1809.1,5.52771715],[1809.3,6.29876186],[1809.4,5.52669733],[1809.5,19.62570355]]]
["bitfinex","ETHUSD",1745631286058,[[1809.9,5.52516713],[1809.8,5.52544492],[1809.7,0.7893],[1809.6,5.52601477],[1809.3,11.57988787]],[[1810.0,4.83500001],[1810.3,0.005],[1810.4,5.52378663],[1810.5,6.58625091],[1810.7,5.94663054]]]
["bitfinex","ETHUSD",1745631291776,[[1809.9,5.52516713],[1809.6,5.62713148],[1809.4,6.03],[1809.3,6.34149088]],[[1810.0,0.00500001],[1810.3,6.34363675],[1810.4,8.57689],[1810.6,22.11708466],[1810.7,6.52393279]]]
["bitfinex","ETHUSD",1745631342467,[[1812.6,0.10088113],[1812.3,0.803],[1812.2,6.03],[1812.1,0.5524],[1811.9,6.04845392]],[[1813.1,4.923],[1813.4,17.3758],[1813.6,0.4079608],[1813.8,8.91998143],[1813.9,0.46893863]]]
["bitfinex","ETHUSD",1745631373306,[[1812.5,1e-08],[1811.5,0.7708],[1811.3,6.03],[1811.1,0.4169954],[1810.9,3.8766217]],[[1812.6,9.31163699],[1812.7,5.51673932],[1812.8,13.77627457],[1812.9,3.99286985],[1813.0,11.11588967]]]
["bitfinex","ETHUSD",1745631385330,[[1812.3,11.84841117],[1812.2,0.1009034],[1812.0,8.51860286],[1811.9,6.03],[1811.8,10.54131426]],[[1812.8,5.5164598],[1812.9,8.56447796],[1813.0,5.59939],[1813.1,6.26737007],[1813.3,5.93273443]]]
["bitfinex","ETHUSD",1745631406022,[[1811.3,0.01522229],[1811.1,0.02951158],[1810.8,5.5224036],[1810.3,0.7784],[1810.2,5.52419944]],[[1811.4,14.50704572],[1811.5,5.52029396],[1811.6,22.07499404],[1811.7,3.0],[1811.8,6.48359332]]]
["bitfinex","ETHUSD",1745631455251,[[1815.9,5.50691117],[1815.7,6.05978416],[1815.5,5.60877537],[1815.4,11.53838468],[1812.3,0.0053]],[[1816.0,5.133],[1816.2,0.7661],[1816.3,5.50582338],[1816.4,5.50543567],[1816.6,16.524]]]
["bitfinex","ETHUSD",1745631472862,[[1814.5,5.51101197],[1814.4,5.51131232],[1814.2,5.51197648],[1814.1,6.8105],[1814.0,5.214]],[[1815.0,11.78229687],[1815.1,5.214],[1815.3,5.50883788],[1815.4,3.5213],[1818.4,2.07008262]]]
["bitfinex","ETHUSD",1745631492326,[[1813.1,5.51526801],[1813.0,6.03],[1812.9,0.7542],[1812.8,3.19985276],[1812.6,5.93241693]],[[1813.7,6.29563439],[1813.9,1.15916531],[1814.0,5.70397481],[1814.1,5.51241836],[1814.2,6.74050979]]]
["bitfinex","ETHUSD",1745631517650,[[1813.2,1.84825301],[1813.1,6.28501813],[1812.9,14.57660024],[1811.6,0.86183029],[1811.3,13.78640719]],[[1813.7,5.22],[1813.8,5.51330936],[1813.9,6.34167201],[1814.2,22.04613632],[1814.3,3.03066559]]]
["bitfinex","ETHUSD",1745631552564,[[1813.2,51.84825301],[1813.1,5.51539037],[1813.0,5.51554357],[1812.9,0.8327],[1812.7,5.51659781]],[[1813.4,5.223],[1813.5,6.31963424],[1813.6,11.62402739],[1813.8,5.51329461],[1813.9,3.03066559]]]
["bitfinex","ETHUSD",1745631589961,[[1813.7,5.513591],[1813.6,6.33524672],[1813.5,5.51416805],[1813.3,11.07843584],[1813.2,50.0]],[[1813.8,5.055],[1814.1,16.535],[1814.3,0.793],[1814.5,7.20195916],[1815.1,17.43055571]]]
["bitfinex","ETHUSD",1745631617006,[[1811.6,5.51985328],[1811.5,6.32402578],[1811.3,6.07300257],[1811.2,6.03],[1811.1,8.55493018]],[[1812.0,5.013],[1812.1,6.07031405],[1812.2,6.27406904],[1812.3,3.03366718],[1812.4,9.09804103]]]
["bitfinex","ETHUSD",1745631641989,[[1811.4,5.5205918],[1811.3,5.52088777],[1811.0,6.34147091],[1810.8,8.52237084],[1810.6,15.13913602]],[[1811.5,6.3121],[1811.8,5.51955066],[1811.9,3.45754638],[1812.0,22.08098444],[1812.1,8.51851301]]]
["bitfinex","ETHUSD",1745631660433,[[1810.4,5.52344752],[1810.3,5.52369453],[1810.1,6.27890288],[1810.0,3.4079608],[1717.1,0.07]],[[1810.6,0.8233],[1810.7,5.56803],[1810.8,0.42208669],[1810.9,5.52212916],[1811.0,5.52200662]]]
["bitfinex","ETHUSD",1745631708700,[[1813.3,5.51465206],[1813.2,5.51495071],[1813.1,0.7972],[1813.0,5.5156687],[1812.9,6.03]],[[1813.8,6.32049569],[1813.9,9.63996006],[1814.0,4.94],[1814.1,3.03772474],[1814.2,0.40336495]]]
["bitfinex","ETHUSD",1745631735084,[[1812.1,5.51840956],[1812.0,1.10374338],[1811.9,6.33551155],[1811.8,0.55191802],[1811.7,5.51962224]],[[1812.3,4.883],[1812.4,0.8222],[1812.6,11.03430437],[1812.7,3.0],[1812.8,6.11]]]
["bitfinex","ETHUSD",1745631762896,[[1812.0,5.51847726],[1811.9,5.518969],[1811.8,0.8242],[1811.7,8.51963946],[1811.6,0.61503892]],[[1812.4,5.6243],[1812.5,6.06914709],[1812.7,0.42090401],[1812.8,6.13139749],[1816.4,10.0]]]
["bitfinex","ETHUSD",1745631785283,[[1811.6,5.51994562],[1811.4,0.7723],[1811.3,6.03],[1811.2,6.68867761],[1811.0,10.37764724]],[[1812.0,11.1330979],[1812.2,6.1333603],[1812.3,9.6972825],[1812.5,1.11935681],[1812.6,11.62698933]]]
["bitfinex","ETHUSD",1745631837522,[[1810.5,5.52332015],[1810.4,5.52360829],[1810.3,0.5525],[1810.2,6.84227261],[1810.1,6.13958194]],[[1810.9,1.39742528],[1811.0,8.52205867],[1811.1,5.41803892],[1811.2,22.672],[1811.3,5.94451322]]]
["bitfinex","ETHUSD",1745631872731,[[1810.1,5.52455415],[1810.0,5.93280831],[1809.7,6.89084675],[1809.6,0.61503892],[1809.5,8.52619751]],[[1810.4,2.47841532],[1810.5,10.94249213],[1810.6,5.93343805],[1810.8,28.20247574],[1810.9,3.0]]]
["bitfinex","ETHUSD",1745631894675,[[1810.4,5.52364118],[1810.3,5.52380758],[1810.1,7.2987673],[1810.0,1.78449972],[1809.8,5.52543904]],[[1810.6,4.803],[1810.7,0.8225],[1810.8,16.57],[1810.9,8.52232101],[1811.1,6.72503892]]]
["bitfinex","ETHUSD",1745631930027,[[1810.0,0.4079608],[1809.4,5.52650423],[1809.2,0.5527]],[[1810.1,11.21783906],[1810.2,11.36216935],[1810.3,22.09896256],[1810.4,6.11],[1810.5,6.99281104]]]
["bitfinex","ETHUSD",1745631981978,[[1808.5,6.34604429],[1808.4,5.52950919],[1808.3,0.67545522],[1808.2,5.93829058],[1808.1,1e-08]],[[1808.6,4.805],[1808.9,5.52838723],[1809.0,28.22216243],[1809.1,4.43843892],[1809.2,5.52730544]]]
["bitfinex","ETHUSD",1745632008980,[[1808.8,6.30916448],[1808.7,5.52871816],[1808.5,6.08210088],[1808.4,0.61503892],[1808.3,9.20538245]],[[1809.2,4.804],[1809.3,6.2831827],[1809.4,0.61503892],[1809.5,19.99472666],[1809.6,5.52611028]]]
["bitfinex","ETHUSD",1745632040814,[[1807.1,0.1],[1807.0,6.36411886],[1806.8,5.53449014],[1806.7,6.14999168],[1806.5,3.0]],[[1807.4,5.53281411],[1807.5,11.57082163],[1807.6,0.61503892],[1807.7,22.12393019],[1807.8,6.11]]]
["bitfinex","ETHUSD",1745632059659,[[1807.2,6.35118246],[1807.1,0.1],[1807.0,6.14906873],[1806.9,5.53429367],[1806.8,0.5527]],[[1807.3,4.805],[1807.7,22.12392659],[1807.8,3.8058],[1807.9,6.14650035],[1808.1,5.53066976]]]
["bitfinex","ETHUSD",1745632147509,[[1807.7,5.53171152],[1807.5,6.16431415],[1807.4,6.87250956],[1807.3,1.72161779],[1807.2,5.53339615]],[[1807.9,4.799],[1808.0,3.8091],[1808.1,5.53067121],[1808.2,23.14911393],[1808.4,11.63977493]]]
["bitfinex","ETHUSD",1745632178879,[[1807.1,0.01517873],[1806.7,6.30393176],[1806.6,5.53510357],[1806.4,6.97265893],[1806.3,3.0]],[[1807.2,11.14692186],[1807.3,5.53340636],[1807.4,6.14788566],[1807.7,8.94118879],[1807.8,5.53162379]]]
["bitfinex","ETHUSD",1745632209057,[[1807.1,0.01517873],[1806.8,0.807],[1806.6,6.08777406],[1806.5,5.53541091],[1806.4,0.82521314]],[[1807.2,13.32942186],[1807.3,22.74644528],[1807.4,6.33601681],[1807.5,6.11],[1807.6,5.53237198]]]
["bitfinex","ETHUSD",1745632248084,[[1807.1,6.36080379],[1807.0,5.53403431],[1806.8,6.72428883],[1806.7,0.61503892],[1806.6,8.5350803]],[[1807.2,4.794],[1807.5,5.53265454],[1807.6,5.53238932],[1807.7,1.37943892],[1807.8,16.605]]]
["bitfinex","ETHUSD",1745632269845,[[1808.8,5.5285272],[1808.7,5.5286918],[1808.6,1.97412255],[1808.5,5.52943007],[1808.4,0.61503892]],[[1808.9,0.1],[1809.0,4.787],[1809.3,6.89709509],[1809.4,5.5268006],[1809.5,16.592]]]
["bitfinex","ETHUSD",1745632322241,[[1809.8,5.52547242],[1809.7,5.52553986],[1809.6,6.28501837],[1809.4,9.14373933],[1809.2,0.42043488]],[[1809.9,4.779],[1810.3,5.52398495],[1810.4,5.52378491],[1810.5,0.6170762],[1810.7,5.52298973]]]
["bitfinex","ETHUSD",1745632345766,[[1809.3,5.52677401],[1809.0,6.30725127],[1808.9,9.55877553],[1808.8,7.13571194],[1808.4,2.85611995]],[[1809.6,4.779],[1809.7,0.818],[1809.8,5.52573945],[1810.0,3.6170762],[1810.2,6.11]]]
["bitfinex","ETHUSD",1745632374272,[[1806.4,0.4079608],[1806.3,5.53616639],[1806.1,5.63664899],[1805.9,6.33792507],[1805.8,11.85629434]],[[1806.5,4.818],[1806.6,0.8227],[1806.7,5.53514283],[1806.8,8.95701102],[1806.9,3.05341967]]]
["bitfinex","ETHUSD",1745632410514,[[1806.6,5.5350374],[1806.5,0.8053],[1806.4,0.4079608],[1806.3,11.56613704],[1806.2,3.0]],[[1806.8,4.82],[1806.9,0.7955],[1807.2,0.61909983],[1807.4,5.93829253],[1807.5,22.13352727]]]
["bitfinex","ETHUSD",1745632465277,[[1806.1,0.1],[1805.8,0.28865247],[1805.6,5.53818845],[1805.5,0.7846],[1805.4,3.0]],[[1806.2,6.32658543],[1806.3,6.56609154],[1806.4,10.32393179],[1806.5,3.0],[1806.6,5.53533188]]]
["bitfinex","ETHUSD",1745632508418,[[1805.2,6.3155524],[1805.1,0.1],[1805.0,5.54000445],[1804.9,5.54040239],[1804.7,8.5409418]],[[1805.3,4.79],[1805.5,0.61909983],[1805.6,5.53845348],[1805.7,25.91973989],[1805.9,11.64743056]]]
["bitfinex","ETHUSD",1745632545927,[[1805.1,0.1],[1804.9,6.62752773],[1804.8,5.54053827],[1804.6,8.94935498],[1804.5,0.5542]],[[1805.3,11.58822725],[1805.4,6.95806882],[1805.5,0.61909983],[1805.6,22.15539534],[1808.3,1.663465]]]
["bitfinex","ETHUSD",1745632581414,[[1805.8,7.51634594],[1805.7,5.53772949],[1805.5,5.53850028],[1805.4,1.66199619],[1805.3,6.56754599]],[[1805.9,21.41],[1806.2,0.61909983],[1806.3,6.75483945],[1806.5,3.0],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745632613951,[[1805.8,5.53769386],[1805.7,6.49201421],[1805.6,0.8307],[1805.4,9.15800521],[1805.3,0.42329565]],[[1806.0,4.787],[1806.2,6.28712102],[1806.3,6.15540057],[1806.5,8.53562306],[1806.6,8.33143]]]
["bitfinex","ETHUSD",1745632696578,[[1807.3,11.06585719],[1807.1,0.8242],[1807.0,5.53402685],[1806.9,1.57797534],[1717.6,0.59486915]],[[1807.5,4.778],[1807.7,0.7881],[1807.8,6.15075145],[1807.9,9.05238316],[1808.0,16.602]]]
["bitfinex","ETHUSD",1745632726422,[[1807.5,5.53237524],[1807.4,6.1683596],[1807.3,0.8245],[1807.2,6.08675811],[1807.1,0.61909983]],[[1807.8,4.774],[1807.9,6.45057968],[1808.0,22.13312892],[1808.1,3.0],[1808.2,1.02541465]]]
["bitfinex","ETHUSD",1745632746450,[[1807.7,5.53189135],[1807.6,6.3194107],[1807.5,1.6606916],[1807.4,5.53279997],[1807.3,9.64909983]],[[1807.9,0.1],[1808.1,10.30368633],[1808.2,6.29546823],[1808.3,0.61909983],[1808.4,5.52979687]]]
["bitfinex","ETHUSD",1745632793497,[[1807.8,5.53158535],[1807.6,6.08622448],[1807.5,6.62557284],[1807.4,0.61909983],[1716.3,13.32644628]],[[1807.9,0.09285852],[1808.1,5.5843],[1808.2,11.06119399],[1808.3,0.40938347],[1808.4,0.61909983]]]
["bitfinex","ETHUSD",1745632844969,[[1807.1,0.1],[1806.9,5.53430007],[1806.7,6.34761629],[1806.5,5.53553777],[1803.9,10.0]],[[1807.2,22.1178],[1807.3,5.53313445],[1807.4,5.53299343],[1807.5,3.0],[1807.6,9.16197654]]]
["bitfinex","ETHUSD",1745632852575,[[1807.3,5.53311569],[1807.2,5.53342186],[1807.1,6.45712514],[1806.8,6.08793655],[1805.8,2.79323605]],[[1807.4,4.765],[1807.8,5.53160346],[1807.9,22.90366267],[1808.0,3.35197654],[1808.1,5.95189815]]]
["bitfinex","ETHUSD",1745632894651,[[1808.3,5.53005585],[1808.2,5.53025455],[1808.0,5.5309191],[1807.9,3.0],[1807.8,0.38706024]],[[1808.4,4.769],[1808.6,16.598],[1808.7,5.52896513],[1808.8,6.35256644],[1809.1,11.57911284]]]
["bitfinex","ETHUSD",1745632914002,[[1808.5,5.52944382],[1808.4,5.52957001],[1808.2,1.3664],[1808.1,8.53063273],[1807.9,5.53113039]],[[1808.8,0.7792],[1808.9,6.08119177],[1809.1,10.4517575],[1809.2,6.39043408],[1809.3,22.1170606]]]
["bitfinex","ETHUSD",1745632937800,[[1807.5,5.53241898],[1807.3,5.53292862],[1807.2,0.61867777],[1807.1,6.19709686],[1807.0,6.34753959]],[[1807.7,5.6882],[1807.9,5.53141497],[1808.0,8.53099857],[1808.1,17.62428878],[1808.3,11.64009988]]]
["bitfinex","ETHUSD",1745632985899,[[1807.2,6.34184732],[1807.1,0.28831064],[1807.0,6.03],[1806.9,6.08758982],[1806.5,5.53549777]],[[1807.8,11.66606817],[1808.0,3.05690144],[1808.1,6.33488771],[1808.2,3.0],[1808.5,6.11]]]
["bitfinex","ETHUSD",1745633020391,[[1806.1,0.866],[1805.9,6.03],[1805.4,0.28871799],[1805.2,26.681],[1805.0,5.54009458]],[[1806.2,5.53648543],[1806.7,5.53503563],[1806.9,5.53445789],[1807.1,3.0],[1807.2,5.12828413]]]
["bitfinex","ETHUSD",1745633042679,[[1806.1,0.1],[1805.8,5.53768351],[1805.7,0.7913],[1805.4,5.53890945],[1805.3,10.20178466]],[[1806.2,11.54943397],[1806.3,6.15469034],[1806.4,3.7914],[1806.5,11.6456183],[1806.6,0.40692814]]]
["bitfinex","ETHUSD",1745633092754,[[1805.1,0.1],[1804.9,0.5533],[1804.8,6.34600554],[1804.7,3.0],[1804.6,6.4379608]],[[1805.2,5.5395524],[1805.3,1.15309551],[1805.4,5.99185635],[1805.5,0.7876],[1805.6,1.03519516]]]
["bitfinex","ETHUSD",1745633131735,[[1805.5,8.16144988],[1805.4,5.5389103],[1805.2,5.53954409],[1805.1,3.5248127],[1805.0,6.15847037]],[[1805.6,4.809],[1805.9,5.53751398],[1806.0,6.30309972],[1806.1,1.04259142],[1806.3,16.615]]]
["bitfinex","ETHUSD",1745633156949,[[1806.0,6.30280165],[1805.9,6.09126505],[1805.7,5.53795524],[1805.4,6.03],[1803.0,16.11545008]],[[1806.2,4.79],[1806.3,16.615],[1806.4,0.8005],[1806.5,11.07144339],[1806.6,1.03508673]]]
["bitfinex","ETHUSD",1745633190022,[[1805.2,5.53932384],[1805.1,6.44203255],[1804.9,6.7129487],[1804.8,6.03],[1804.6,6.35977464]],[[1805.6,6.31423244],[1805.7,9.16858117],[1805.8,0.61848466],[1806.0,12.27738512]]]
["bitfinex","ETHUSD",1745633206671,[[1805.3,6.09324555],[1805.2,5.53935804],[1805.1,0.9205],[1804.9,11.57045499],[1804.8,3.61848466]],[[1805.4,4.803],[1805.7,8.11143817],[1805.8,8.53784004],[1806.0,6.7266562],[1806.1,16.613]]]
["bitfinex","ETHUSD",1745633280716,[[1805.1,0.1],[1804.9,6.29384292],[1804.8,6.0945398],[1804.6,0.4079608],[1714.9,0.04040256]],[[1805.2,5.9786092],[1805.3,6.34655149],[1805.4,5.94750605],[1805.5,6.53057035],[1805.6,22.15633056]]]
["bitfinex","ETHUSD",1745633309877,[[1804.7,6.34777379],[1804.6,0.4079608],[1804.3,6.04225834],[1804.2,6.16107082],[1804.1,0.1]],[[1805.1,6.15850423],[1805.2,8.24944727],[1805.3,6.11],[1805.5,16.617],[1805.6,1.30490363]]]
["bitfinex","ETHUSD",1745633320788,[[1805.2,8.09435196],[1805.1,5.53974322],[1805.0,5.54009],[1804.9,5.54018325],[1804.8,0.61848466]],[[1805.3,4.789],[1805.7,0.61848466],[1805.8,5.53775988],[1805.9,9.36062304],[1806.1,6.93687317]]]
["bitfinex","ETHUSD",1745633362349,[[1805.5,6.34783054],[1805.4,5.5387516],[1805.3,0.454],[1805.1,5.53984889],[1804.9,9.15878394]],[[1805.7,4.787],[1805.8,16.618],[1805.9,6.7157801],[1806.0,9.15566142],[1806.4,5.53603028]]]
["bitfinex","ETHUSD",1745633400162,[[1804.9,6.91047666],[1804.8,5.54063073],[1804.6,12.59901113],[1804.5,3.42404161],[1802.6,6.66329]],[[1805.3,5.5393751],[1805.4,5.53893958],[1805.5,6.65195276],[1805.6,9.15809403],[1805.7,0.42495376]]]
["bitfinex","ETHUSD",1745633440342,[[1805.1,6.33295488],[1805.0,6.09404129],[1804.8,5.5407494],[1804.6,9.5688828],[1804.3,11.73215176]],[[1805.3,4.781],[1805.5,6.33735899],[1805.6,5.53840359],[1805.7,4.0446353],[1805.9,28.26641318]]]
["bitfinex","ETHUSD",1745633526125,[[1804.3,0.5],[1804.1,0.1],[1803.8,6.35991789],[1803.6,12.75650628],[1803.4,8.54505843]],[[1804.4,11.6257438],[1804.5,5.5417013],[1804.6,5.54147962],[1804.7,10.59795156],[1804.8,1.20762828]]]
["bitfinex","ETHUSD",1745633552256,[[1802.8,0.4079608],[1802.7,0.8113],[1802.5,5.54767953],[1802.4,5.548109],[1802.2,6.17057104]],[[1803.0,8.68111893],[1803.1,22.79988105],[1803.2,9.82752017],[1803.3,6.31852142],[1803.6,11.65464368]]]
["bitfinex","ETHUSD",1745633589818,[[1802.8,1e-08],[1802.7,5.54719302],[1802.6,6.37908534],[1802.5,0.5541],[1802.4,5.5481227]],[[1803.1,10.79961811],[1803.2,7.33689783],[1803.3,16.639],[1803.4,11.65512453],[1803.5,8.54483614]]]
["bitfinex","ETHUSD",1745633655635,[[1804.0,11.08616996],[1803.9,0.8033],[1803.7,8.54414891],[1803.5,12.19655717],[1803.3,4.768]],[[1804.2,4.77],[1804.3,0.8026],[1804.4,16.636],[1804.5,6.16367776],[1804.6,5.54155913]]]
["bitfinex","ETHUSD",1745633684658,[[1804.1,6.09698145],[1804.0,6.33521397],[1803.7,6.58637467],[1803.5,5.54468352],[1803.4,12.04305986]],[[1804.3,4.767],[1804.4,0.7639],[1804.5,5.54186193],[1804.6,6.16336965],[1804.8,28.28079813]]]
["bitfinex","ETHUSD",1745633714815,[[1804.8,8.74218617],[1804.7,7.34799233],[1804.6,8.5413538],[1804.5,5.60004385],[1804.4,6.4041619]],[[1804.9,0.1],[1805.4,10.30298252],[1805.5,5.53875885],[1805.7,18.02770352],[1805.8,8.53773794]]]
["bitfinex","ETHUSD",1745633758640,[[1805.7,5.53788001],[1805.6,6.64571033],[1805.5,0.8019],[1805.4,6.7146155],[1805.2,8.5395317]],[[1805.9,0.1],[1806.0,0.7832],[1806.1,10.29393338],[1806.2,5.53657387],[1806.3,6.11]]]
["bitfinex","ETHUSD",1745633807844,[[1805.8,12.33489356],[1805.7,5.53787879],[1805.6,4.03731264],[1805.5,11.12963985],[1805.4,0.8623314]],[[1806.2,6.36212179],[1806.4,10.29110678],[1806.5,5.53558205],[1806.6,0.62180352],[1806.8,8.53467812]]]
["bitfinex","ETHUSD",1745633837026,[[1804.5,5.54140937],[1804.4,0.62180352],[1804.3,1.10845644],[1804.1,0.8631],[1804.0,8.54317755]],[[1804.7,5.5166],[1805.2,3.0],[1805.3,5.53927677],[1805.4,17.23580352],[1805.7,6.17491835]]]
["bitfinex","ETHUSD",1745633866940,[[1803.6,5.5443142],[1803.5,5.54460561],[1803.4,0.7934],[1803.3,6.16718571],[1803.1,9.19975593]],[[1804.0,7.99944424],[1804.1,10.30012195],[1804.2,0.62180352],[1804.4,8.96110928],[1804.5,16.624]]]
["bitfinex","ETHUSD",1745633888646,[[1803.4,5.5450636],[1803.3,5.5452305],[1803.1,6.40918628],[1803.0,0.5539],[1802.9,3.0]],[[1803.7,1.91640398],[1803.8,11.34014234],[1803.9,1.35183664],[1804.0,7.20704011],[1804.1,8.54295821]]]
["bitfinex","ETHUSD",1745633919068,[[1803.9,0.7966],[1803.8,6.17784299],[1803.7,0.5539],[1803.6,3.62180352],[1803.5,5.54477397]],[[1804.3,4.754],[1804.5,0.4195807],[1804.6,6.16328338],[1804.7,25.17023216],[1804.9,5.54058342]]]
["bitfinex","ETHUSD",1745633973435,[[1806.2,5.53630294],[1806.1,5.53664585],[1806.0,0.7652],[1805.9,6.15919451],[1805.8,3.41387182]],[[1806.6,10.28426477],[1806.7,6.94224213],[1806.9,0.1],[1807.0,8.94749065],[1809.2,1.662027]]]
["bitfinex","ETHUSD",1745634007861,[[1806.4,5.53565428],[1806.3,1.1071928],[1806.1,6.86252501],[1805.8,5.96181298],[1804.8,2.77615482]],[[1806.6,4.746],[1806.7,0.7655],[1806.8,5.53467285],[1806.9,0.72180352],[1807.0,8.94763952]]]
["bitfinex","ETHUSD",1745634034424,[[1806.4,5.53569211],[1806.3,5.53600624],[1806.2,1.2401525],[1806.1,12.95472828],[1806.0,3.0]],[[1806.6,4.744],[1806.7,0.8257],[1806.8,11.06977494],[1806.9,5.63449733],[1807.0,0.4069182]]]
["bitfinex","ETHUSD",1745634060679,[[1806.8,6.71943689],[1806.7,6.31325322],[1806.6,11.56518989],[1806.5,0.62180352],[1806.4,8.53572532]],[[1806.9,0.1],[1807.3,5.5169],[1807.5,6.15446926],[1807.7,0.42386758],[1807.8,8.53162543]]]
["bitfinex","ETHUSD",1745634112420,[[1806.7,6.6419624],[1806.6,6.36383853],[1806.5,9.15444362],[1806.3,5.53597054],[1806.2,5.53641903]],[[1806.8,0.08570639],[1806.9,0.1],[1807.1,5.5188],[1807.3,11.0666851],[1807.4,0.41705866]]]
["bitfinex","ETHUSD",1745634174175,[[1804.9,5.54024139],[1804.7,5.54098624],[1804.6,1.42324721],[1804.5,8.54169284],[1804.3,11.57227116]],[[1805.3,0.55391515],[1805.4,5.53909364],[1805.5,12.76680568],[1805.7,8.95558376],[1805.8,1.83978872]]]
["bitfinex","ETHUSD",1745634195472,[[1805.9,5.53717222],[1805.8,5.53755203],[1805.7,0.8115],[1805.6,5.53830569],[1805.5,5.95973184]],[[1806.2,6.17154836],[1806.3,0.69113642],[1806.4,6.15499899],[1806.5,5.53571057],[1806.6,2.6337881]]]
["bitfinex","ETHUSD",1745634227249,[[1806.2,5.53630781],[1806.1,6.090328],[1806.0,0.7585],[1805.9,8.94622302],[1805.5,5.53855069]],[[1806.5,5.75982646],[1806.6,5.5352646],[1806.7,6.92384232],[1806.9,5.63435587],[2010.2,157.4132548]]]
["bitfinex","ETHUSD",1745634256369,[[1806.8,9.30334688],[1806.7,5.53495322],[1806.6,6.56400945],[1806.4,10.26771301],[1806.3,6.64325463]],[[1806.9,0.1],[1807.3,4.732],[1807.5,0.8141],[1807.6,0.61894721],[1807.7,5.53203489]]]
["bitfinex","ETHUSD",1745634346970,[[1807.2,6.08652241],[1807.1,8.53356847],[1807.0,1.94362689],[1806.9,5.53427437],[1805.6,2.77047556]],[[1807.4,4.728],[1807.6,6.30833313],[1807.7,6.71051192],[1807.9,22.22931491],[1808.2,15.06346246]]]
["bitfinex","ETHUSD",1745634370386,[[1807.4,5.5327935],[1807.3,5.5330873],[1807.1,3.817],[1807.0,6.71252683],[1806.9,5.5343183]],[[1807.6,4.726],[1807.7,0.7712],[1807.8,5.53170273],[1807.9,6.81000245],[1808.1,5.53073502]]]
["bitfinex","ETHUSD",1745634406560,[[1807.2,5.53341912],[1807.0,4.10680239],[1806.9,0.7523],[1806.4,0.5535],[1805.4,2.71651465]],[[1807.4,4.726],[1807.5,0.8314],[1807.6,5.53238771],[1807.7,1.03647758],[1807.8,6.11]]]
["bitfinex","ETHUSD",1745634439701,[[1807.1,5.53372807],[1807.0,5.53386617],[1806.9,0.8007],[1806.7,6.16846638],[1806.6,3.0]],[[1807.2,16.598],[1807.3,4.723],[1807.5,6.93346548],[1807.6,5.53230428],[1807.7,6.11]]]
["bitfinex","ETHUSD",1745634510367,[[1807.1,11.06722554],[1807.0,3.0],[1806.9,0.8312],[1806.8,5.5345704],[1806.5,12.60207446]],[[1807.4,4.721],[1807.5,6.93764555],[1807.7,5.53209276],[1807.9,6.0544616],[1809.1,7.97931448]]]
["bitfinex","ETHUSD",1745634544302,[[1807.2,5.53320147],[1807.1,5.53357772],[1807.0,3.7843],[1806.9,5.53430589],[1806.8,0.61872306]],[[1807.5,5.23406111],[1807.6,0.7971],[1807.7,6.15074346],[1807.9,6.6331201],[1808.1,20.21672306]]]
["bitfinex","ETHUSD",1745634578778,[[1806.7,5.53471961],[1806.6,8.53524881],[1806.5,0.7705],[1806.4,6.71493457],[1806.1,5.94640264]],[[1807.0,4.716],[1807.1,5.5338404],[1807.2,7.5118043],[1807.4,11.6428844],[1807.5,1.17906322]]]
["bitfinex","ETHUSD",1745634613994,[[1806.5,5.53556601],[1806.4,5.53585259],[1806.3,0.7658],[1806.2,5.53647004],[1806.1,3.0]],[[1806.6,4.717],[1806.7,0.7718],[1806.8,16.603],[1806.9,6.15412556],[1807.0,5.53417941]]]
["bitfinex","ETHUSD",1745634689552,[[1806.4,5.53562497],[1806.3,6.36100722],[1806.2,3.0],[1806.1,6.70942437],[1713.0,0.03]],[[1806.7,0.7755],[1806.8,10.24564883],[1806.9,5.53453391],[1807.0,1.78807399],[1807.2,7.30719452]]]
["bitfinex","ETHUSD",1745634726760,[[1805.1,0.1],[1804.7,5.54094738],[1804.6,0.8265],[1804.5,9.16071436],[1804.4,0.5535]],[[1805.2,8.05695047],[1805.3,5.53942396],[1805.4,6.1581385],[1805.5,12.47837681],[1805.6,8.95286298]]]
["bitfinex","ETHUSD",1745634754905,[[1806.0,5.53692659],[1805.9,5.53730861],[1805.8,4.94322333],[1805.7,6.09132147],[1805.5,8.13359809]],[[1806.2,4.708],[1806.4,22.1529272],[1806.5,6.97909245],[1806.7,5.53504716],[1806.9,9.11]]]
["bitfinex","ETHUSD",1745634816375,[[1806.8,5.53448305],[1806.7,9.30209105],[1806.6,1.486811],[1806.5,6.15463005],[1806.4,0.5535]],[[1807.0,4.704],[1807.2,6.34744612],[1807.3,22.13813537],[1807.4,0.61908405],[1807.6,11.64232072]]]
["bitfinex","ETHUSD",1745634821043,[[1806.8,5.53440557],[1806.7,6.30216064],[1806.6,3.0],[1806.5,6.15461061],[1806.4,0.5535]],[[1807.0,4.704],[1807.2,6.34762487],[1807.3,5.94594944],[1807.5,5.53252197],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745634894894,[[1806.8,5.53464688],[1806.7,6.30493269],[1806.6,1.18868187],[1806.5,6.08895465],[1806.4,3.61911135]],[[1806.9,4.699],[1807.2,6.32914521],[1807.3,5.53313544],[1807.4,17.22111135],[1811.1,1.661704]]]
["bitfinex","ETHUSD",1745634923930,[[1806.5,11.07078444],[1806.4,6.8513],[1806.3,1.73247152],[1806.2,6.72513717],[1806.1,4.98288455]],[[1806.9,6.29653692],[1807.1,6.55663553],[1807.2,11.40641766],[1807.5,6.71149816],[1807.6,3.40845794]]]
["bitfinex","ETHUSD",1745634964761,[[1806.7,12.13060129],[1806.6,5.53514071],[1806.5,7.88377279],[1806.3,5.53609073],[1806.2,10.78114193]],[[1806.8,0.51681192],[1807.2,5.4465],[1807.4,28.24495345],[1807.5,6.71159341],[1807.6,0.40845794]]]
["bitfinex","ETHUSD",1745634993522,[[1808.4,4.47399894],[1808.3,1.246432],[1808.1,14.56063417],[1807.5,0.5537],[1806.8,12.84998311]],[[1808.8,4.686],[1808.9,0.1],[1809.0,6.31983956],[1809.2,0.61785202],[1809.3,5.52701415]]]
["bitfinex","ETHUSD",1745635044760,[[1807.3,5.53311569],[1807.2,6.29396487],[1807.0,8.53402261],[1806.8,5.53458044],[1801.4,0.4063126]],[[1807.4,4.686],[1807.7,1.40055202],[1807.8,5.5317826],[1807.9,11.64143495],[1808.0,16.592]]]
["bitfinex","ETHUSD",1745635071756,[[1807.8,5.53158535],[1807.7,6.32748718],[1807.6,3.0],[1807.5,5.53250345],[1806.5,5.0]],[[1807.9,4.8],[1808.0,16.592],[1808.2,6.33101522],[1808.3,0.61785202],[1808.4,5.52989249]]]
["bitfinex","ETHUSD",1745635117637,[[1806.6,5.53515573],[1806.5,5.53534965],[1806.3,4.38775202],[1806.2,5.53647861],[1806.1,0.1]],[[1806.9,6.31519931],[1807.0,5.85160399],[1807.1,5.53386921],[1807.2,0.61785202],[1807.3,5.95275125]]]
["bitfinex","ETHUSD",1745635144047,[[1806.4,5.53585311],[1806.3,5.53617892],[1806.2,0.801],[1806.1,14.66677789],[1806.0,1.03349266]],[[1806.7,0.8055],[1806.8,10.22379831],[1806.9,5.53447041],[1807.0,1.25179495],[1807.1,5.53377576]]]
["bitfinex","ETHUSD",1745635196953,[[1807.8,5.53158535],[1807.7,5.53170289],[1807.6,0.8261],[1807.4,8.53279306],[1807.3,1.80324781]],[[1807.9,4.688],[1808.1,0.792],[1808.2,5.53054751],[1808.3,6.56923317],[1808.4,16.596]]]
["bitfinex","ETHUSD",1745635249280,[[1808.8,11.30454601],[1808.7,5.80379131],[1808.6,5.52912887],[1808.5,1.78734816],[1808.4,10.9441605]],[[1808.9,1e-08],[1809.6,5.09368527],[1809.7,0.8318],[1809.8,11.63565962],[1809.9,6.24315471]]]
["bitfinex","ETHUSD",1745635271747,[[1809.5,0.18514482],[1809.4,5.52665302],[1809.3,5.52698531],[1809.2,3.7655],[1809.1,6.14544833]],[[1809.8,11.47277242],[1809.9,5.62519527],[1810.0,17.20285202],[1810.1,5.52480276],[1810.2,0.41506447]]]
["bitfinex","ETHUSD",1745635305175,[[1809.7,5.5257389],[1809.6,5.52604625],[1809.5,3.0],[1809.4,7.4991754],[1716.8,0.60141185]],[[1809.9,0.1],[1810.0,5.4623],[1810.1,5.52471389],[1810.2,6.69952685],[1810.3,0.4063126]]]
["bitfinex","ETHUSD",1745635373615,[[1812.0,9.30838599],[1811.9,5.5188646],[1811.7,5.51966299],[1811.6,7.46557349],[1811.4,5.52034276]],[[1812.1,0.4063126],[1812.4,0.7855],[1812.6,10.19619914],[1812.7,5.51670922],[1812.9,6.13300076]]]
["bitfinex","ETHUSD",1745635403259,[[1813.8,6.42624124],[1813.7,11.54340693],[1813.6,8.51387964],[1813.5,3.03522787],[1813.4,10.32530935]],[[1813.9,0.4063126],[1814.2,4.811],[1814.5,6.28348527],[1814.6,5.51101091],[1814.8,22.05524951]]]
["bitfinex","ETHUSD",1745635425195,[[1814.7,0.12044165],[1814.6,5.51068068],[1814.5,5.51101474],[1814.4,0.766],[1814.3,8.5117317]],[[1814.8,4.936],[1814.9,0.8213],[1815.1,11.01908327],[1815.4,6.67311804],[1817.0,0.28769467]]]
["bitfinex","ETHUSD",1745635462889,[[1813.1,7.42287598],[1813.0,3.0],[1812.9,6.06865636],[1812.7,0.83786608],[1812.5,7.46544954]],[[1814.0,16.532],[1814.1,0.816],[1814.5,5.51133675],[1814.6,3.0],[1814.8,0.2]]]
["bitfinex","ETHUSD",1745635469343,[[1812.9,5.51586438],[1812.8,6.03],[1812.7,4.12006608],[1812.6,5.51689001],[1812.5,3.03244556]],[[1813.2,0.8221],[1813.4,5.51466253],[1813.5,10.46834425],[1813.7,8.54611914],[1813.9,6.11]]]
["bitfinex","ETHUSD",1745635521294,[[1812.6,5.51693699],[1812.4,5.51740431],[1812.3,0.61485615],[1812.2,9.27020011],[1812.1,6.03]],[[1812.7,4.876],[1812.9,0.4026],[1813.0,5.51588549],[1813.1,6.65631393],[1813.2,6.72485615]]]
["bitfinex","ETHUSD",1745635524404,[[1812.7,5.51663264],[1812.6,6.26897324],[1812.4,3.0],[1812.3,8.92899307],[1812.2,3.0]],[[1813.1,6.65632203],[1813.4,8.55073985]]]
["bitfinex","ETHUSD",1745635583793,[[1813.0,8.86642726],[1812.9,6.30232124],[1812.8,5.51629601],[1812.7,1.83228194],[1812.5,6.06890069]],[[1813.1,4.79],[1813.3,0.4026],[1813.5,5.5143818],[1813.6,6.54928637],[1813.8,5.5133263]]]
["bitfinex","ETHUSD",1745635611978,[[1813.5,3.0],[1813.4,5.5143525],[1813.3,9.9443213],[1813.2,1.10297814],[1813.1,5.51537876]],[[1813.8,0.4026],[1813.9,29.54447118],[1814.1,0.40319912],[1814.2,6.12711695],[1815.0,7.74638399]]]
["bitfinex","ETHUSD",1745635637856,[[1813.5,0.26408717],[1813.3,3.0],[1813.2,9.27426657],[1813.0,0.61497882],[1812.5,6.63881056]],[[1813.6,4.741],[1813.7,5.91634109],[1813.9,16.545],[1814.0,0.41110277]]]
["bitfinex","ETHUSD",1745635678674,[[1815.1,8.50918475],[1815.0,5.50948921],[1814.9,0.8048],[1814.8,6.70062124],[1814.7,6.5818]],[[1815.5,26.7541465],[1815.7,6.31658276],[1815.8,0.61497882],[1815.9,5.50695059],[1816.1,6.11]]]
["bitfinex","ETHUSD",1745635710207,[[1815.0,5.50949033],[1814.9,5.71465033],[1814.8,0.762],[1814.7,8.51049064],[1814.6,0.61497882]],[[1815.4,5.91103744],[1815.5,5.35597882],[1815.6,5.50802047],[1815.7,0.4063126],[1818.8,10.0]]]
["bitfinex","ETHUSD",1745635736813,[[1815.3,1.6801627],[1815.2,9.29896969],[1815.1,12.15415579],[1814.9,6.06164943],[1814.6,11.11128411]],[[1815.6,5.91047184],[1815.7,10.67703832],[1816.0,5.50662982],[1816.1,0.61497882],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745635772991,[[1813.8,0.02661487],[1813.3,7.19617198],[1813.1,9.8279],[1813.0,5.51568391],[1812.9,6.41876806]],[[1813.9,6.57741414],[1814.0,6.8307412],[1814.1,1.11483353],[1814.2,4.721],[1814.3,8.92318082]]]
["bitfinex","ETHUSD",1745635811791,[[1810.6,9.51717336],[1810.5,5.52333609],[1810.4,5.52363691],[1810.2,5.52409622],[1810.1,3.0432748]],[[1810.7,4.747],[1811.1,0.426],[1811.2,5.52135933],[1811.3,26.6356968],[1811.4,0.41581337]]]
["bitfinex","ETHUSD",1745635835440,[[1810.8,6.32812917],[1810.7,11.55259222],[1810.6,0.41943037],[1810.5,5.52331406],[1810.4,0.61607882]],[[1811.4,5.5208882],[1811.5,6.30117882],[1811.6,5.52004517],[1811.9,3.0],[1812.0,16.97855843]]]
["bitfinex","ETHUSD",1745635859648,[[1810.3,0.36719231],[1810.1,0.8133],[1810.0,0.61607882],[1809.9,3.0],[1809.5,12.72482016]],[[1810.5,5.52337626],[1810.6,1.17601822],[1810.7,10.72985948],[1810.9,12.24830013],[1811.0,1.03025863]]]
["bitfinex","ETHUSD",1745635880679,[[1810.3,0.3375157],[1810.2,5.52406732],[1810.1,5.52449756],[1810.0,0.7772],[1809.9,5.52506846]],[[1810.4,4.749],[1810.5,0.426],[1810.6,5.52315604],[1810.7,5.5228186],[1810.8,0.61607882]]]
["bitfinex","ETHUSD",1745635903387,[[1810.5,6.65860797],[1810.4,5.52341844],[1810.2,6.14030218],[1810.1,0.55242919],[1810.0,8.52469436]],[[1810.6,4.713],[1810.9,16.996],[1811.0,5.5219824],[1811.1,6.13771981],[1811.3,14.63095127]]]
["bitfinex","ETHUSD",1745635961374,[[1810.8,0.15607651],[1810.7,0.7878],[1810.5,8.52333508],[1810.4,5.52363679],[1810.3,3.33041846]],[[1811.1,5.5216787],[1811.2,5.52133184],[1811.3,0.426],[1811.4,11.3358212],[1811.5,0.42200747]]]
["bitfinex","ETHUSD",1745636004956,[[1810.8,0.12277275],[1810.7,0.7799],[1810.6,5.52285854],[1810.5,6.44259378],[1810.3,5.52390245]],[[1811.0,4.761],[1811.1,5.52167289],[1811.2,7.08265785],[1811.3,0.61617969],[1811.4,11.63066312]]]
["bitfinex","ETHUSD",1745636015361,[[1811.0,0.12380115],[1810.8,0.7525],[1810.7,5.52259444],[1810.6,5.52277848],[1810.4,1.16867969]],[[1811.1,10.77700626],[1811.2,5.94725034],[1811.4,5.520632],[1811.5,1.03818716],[1811.9,14.923]]]
["bitfinex","ETHUSD",1745636055546,[[1811.7,9.83588834],[1811.6,6.34767417],[1811.4,0.61617969],[1810.9,6.13807325],[1810.8,5.2605]],[[1811.8,4.708],[1812.1,5.51867602],[1812.2,0.426],[1812.3,5.51798841],[1812.4,17.59461176]]]
["bitfinex","ETHUSD",1745636086065,[[1811.0,6.32242435],[1810.9,9.92640025],[1810.8,0.61617969],[1810.7,11.55271461],[1810.6,0.41492813]],[[1811.2,4.707],[1811.4,0.426],[1811.5,5.52042468],[1811.8,6.13556599],[1811.9,6.11]]]
["bitfinex","ETHUSD",1745636138549,[[1812.7,5.51662484],[1812.6,5.51671321],[1812.5,1.42737969],[1812.4,3.0],[1812.3,5.51782243]],[[1813.1,11.66753685],[1813.2,5.51527869],[1813.3,0.61617969],[1813.4,5.51452874],[1813.6,9.07454139]]]
["bitfinex","ETHUSD",1745636166668,[[1812.2,1.0],[1811.9,6.28514148],[1811.8,8.51920936],[1811.7,0.90421844],[1811.6,5.51998224]],[[1812.3,5.51785024],[1812.5,6.35059616],[1812.6,4.702],[1812.7,6.13287074],[1813.9,2.70965644]]]
["bitfinex","ETHUSD",1745636197676,[[1811.2,0.94847508],[1810.9,0.61617969],[1810.8,14.55236055],[1809.5,2.7052994],[1809.4,6.66943368]],[[1811.3,4.704],[1811.8,0.41159166],[1811.9,23.11741014],[1813.2,2.7699596],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745636264078,[[1809.5,5.52636532],[1809.4,5.52644213],[1809.3,0.8275],[1809.2,4.53166788],[1809.1,11.55753475]],[[1809.8,2.20307019],[1809.9,11.28130428],[1810.2,6.09384087],[1810.3,6.11],[1810.4,5.93254993]]]
["bitfinex","ETHUSD",1745636300033,[[1809.4,11.05297871],[1809.3,0.7945],[1809.1,14.55760811],[1808.2,16.577],[1808.1,0.71617969]],[[1809.6,4.71],[1809.8,6.0422139],[1809.9,0.426],[1810.0,6.56187843],[1810.2,22.66883487]]]
["bitfinex","ETHUSD",1745636337692,[[1808.9,5.52819728],[1808.8,6.30991789],[1808.7,4.17620239],[1808.6,0.4063126],[1808.5,6.70558895]],[[1809.1,4.71],[1809.3,5.95301111],[1809.4,7.79114982],[1809.5,1.11332816],[1835.8,72.3477418]]]
["bitfinex","ETHUSD",1745636388569,[[1808.6,1e-08],[1808.5,0.7685],[1808.4,5.52953977],[1808.1,9.24807369],[1712.0,0.005]],[[1808.7,4.71],[1808.8,5.52854341],[1808.9,0.42367564],[1809.0,22.53513133],[1809.1,6.74041327]]]
["bitfinex","ETHUSD",1745636411790,[[1808.8,6.29786469],[1808.7,5.52860646],[1808.6,1e-08],[1808.5,8.52943477],[1807.7,0.28863063]],[[1809.0,4.708],[1809.2,5.5273245],[1809.3,23.15558115],[1809.4,0.42086103],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745636473536,[[1808.8,0.7944],[1808.6,5.90838357],[1808.5,5.52939608],[1808.4,3.0],[1808.3,6.14747583]],[[1809.0,5.52791926],[1809.1,10.23577215],[1809.3,6.57046935],[1809.4,5.94013131],[1809.5,17.20842306]]]
["bitfinex","ETHUSD",1745636510194,[[1808.3,6.22857969],[1808.2,6.34112191],[1808.1,0.1],[1808.0,3.0],[1807.9,6.14864247]],[[1808.5,4.70047025],[1808.6,0.51773215],[1808.7,5.95501519],[1808.8,5.52866882],[1808.9,1.02483752]]]
["bitfinex","ETHUSD",1745636536902,[[1809.0,5.52771598],[1808.9,12.35368446],[1808.7,7.66479604],[1808.5,10.23336091],[1715.1,0.61449725]],[[1809.3,4.704],[1809.4,5.9527135],[1809.6,5.99678121],[1809.7,1.03091036],[1809.8,22.11153122]]]
["bitfinex","ETHUSD",1745636566162,[[1810.3,6.2789463],[1810.2,6.14148803],[1810.1,5.52454397],[1809.8,8.52525394],[1804.3,0.01195676]],[[1810.4,4.702],[1810.7,16.579],[1810.8,5.94846367],[1811.0,6.13939255],[1811.1,0.59917818]]]
["bitfinex","ETHUSD",1745636625862,[[1809.3,6.7105321],[1809.2,6.30837824],[1809.1,3.61742306],[1808.9,6.50459131],[1713.6,13.58815427]],[[1809.7,10.65095948],[1809.8,5.52555512],[1809.9,0.42285739],[1810.0,6.14228494],[1815.7,0.9063126]]]
["bitfinex","ETHUSD",1745636660664,[[1808.1,0.1],[1807.8,5.53138781],[1807.7,8.531865],[1807.6,1.39552306],[1807.5,5.53243585]],[[1808.3,5.53005585],[1808.4,5.126],[1808.6,6.14667191],[1808.8,6.66297188],[1809.1,9.40210148]]]
["bitfinex","ETHUSD",1745636693133,[[1807.1,0.1],[1806.8,0.4063126],[1806.5,0.8158],[1806.4,5.53570949],[1806.3,5.5360367]],[[1807.2,21.86742341],[1807.3,5.5332764],[1807.4,22.74725791],[1807.6,5.94700247],[1832.6,0.4607433]]]
["bitfinex","ETHUSD",1745636721806,[[1806.1,0.1],[1806.0,0.7557],[1805.4,5.53876066],[1805.2,0.61742306],[1805.1,6.06435201]],[[1806.2,12.28770051],[1806.3,12.26371834],[1806.4,8.53594948],[1806.5,5.96162095],[1806.6,5.53529243]]]
["bitfinex","ETHUSD",1745636754704,[[1808.1,0.7669],[1808.0,5.53076817],[1807.9,5.5311186],[1807.8,3.0],[1807.7,7.37437874]],[[1808.4,26.83879807],[1808.6,5.95527691],[1808.8,6.14595372],[1808.9,9.21],[1811.4,0.86481371]]]
["bitfinex","ETHUSD",1745636808059,[[1809.9,6.30504945],[1809.8,5.52530411],[1809.7,6.64657104],[1809.6,5.52607568],[1809.5,5.52634146]],[[1810.3,10.30406694],[1810.4,6.11872672],[1810.5,0.426],[1810.6,5.52305509],[1810.8,3.61657104]]]
["bitfinex","ETHUSD",1745636834100,[[1807.3,0.19],[1807.1,0.1],[1807.0,5.53400741],[1806.9,3.874908],[1806.8,8.53449743]],[[1807.4,5.089],[1807.5,5.53266246],[1807.6,5.53228054],[1807.8,8.53160465],[1807.9,5.95730561]]]
["bitfinex","ETHUSD",1745636861372,[[1806.1,0.21144294],[1806.0,5.53693321],[1805.8,0.8079],[1805.7,3.054208],[1805.6,5.53802018]],[[1806.2,0.50922338],[1806.6,0.426],[1806.7,7.81979822],[1807.1,8.58811927],[1807.2,17.85231378]]]
["bitfinex","ETHUSD",1745636900313,[[1806.2,5.53630921],[1806.1,5.63662911],[1806.0,0.8235],[1805.9,6.15674422],[1805.4,5.8277348]],[[1806.5,4.952],[1806.7,5.53520645],[1806.8,1.04535854],[1806.9,5.95356707],[1807.0,3.0]]]
["bitfinex","ETHUSD",1745636970462,[[1807.6,5.53219738],[1807.5,5.53250345],[1807.4,0.7548],[1807.3,7.2590053],[1807.1,5.53372151]],[[1807.7,4.798],[1808.0,0.426],[1808.1,22.128864],[1808.2,8.53047836],[1808.3,6.11]]]
["bitfinex","ETHUSD",1745636989548,[[1807.9,5.53115728],[1807.8,7.25715205],[1807.7,0.8145],[1807.6,8.53215218],[1807.4,1.24530355]],[[1808.2,4.742],[1808.3,5.53016578],[1808.4,5.95575549],[1808.7,15.25823244],[1808.8,16.595]]]
["bitfinex","ETHUSD",1745637043665,[[1808.7,7.77929157],[1808.6,6.14827492],[1808.5,5.52941421],[1808.3,1.10598713],[1808.1,8.89075854]],[[1808.8,4.719],[1808.9,0.1],[1809.2,22.54641662],[1809.3,3.0],[1809.4,7.6811682]]]
["bitfinex","ETHUSD",1745637070162,[[1808.5,0.23259239],[1808.3,6.70690891],[1808.1,6.75805555],[1808.0,6.70784238],[1806.6,1.660297]],[[1808.6,4.717],[1808.7,5.95490813],[1808.8,5.52867116],[1808.9,0.1],[1809.0,5.52796296]]]
["bitfinex","ETHUSD",1745637131409,[[1808.6,0.19284991],[1808.5,1.17686936],[1808.4,5.52962041],[1808.3,6.28733984],[1808.1,5.94920482]],[[1808.7,4.715],[1808.8,5.52865453],[1808.9,7.13130346],[1809.1,8.52767157],[1809.3,5.5271385]]]
["bitfinex","ETHUSD",1745637170782,[[1808.8,0.19337103],[1808.3,3.0],[1808.2,6.03],[1808.0,6.52257421],[1807.8,5.53140426]],[[1808.9,0.1],[1809.0,0.426],[1809.1,4.711],[1809.4,9.70356876],[1809.6,0.42048714]]]
["bitfinex","ETHUSD",1745637212158,[[1809.5,0.18678351],[1809.4,1.17686936],[1809.2,5.52728451],[1809.1,5.9421665],[1803.8,0.01196008]],[[1809.6,5.95208311],[1809.7,11.85249524],[1809.9,8.62516846],[1810.1,22.10671019],[1810.2,7.69720722]]]
["bitfinex","ETHUSD",1745637234690,[[1808.9,1.33405262],[1808.8,5.52840182],[1808.7,6.3464217],[1808.5,7.12025626],[1808.4,0.5531]],[[1809.0,4.704],[1809.2,5.95344065],[1809.3,5.52714748],[1809.4,3.0],[1809.5,5.52639611]]]
["bitfinex","ETHUSD",1745637311275,[[1808.5,0.1625559],[1808.4,0.7948],[1808.3,1.17686936],[1808.2,5.53034937],[1808.1,6.50721005]],[[1808.6,5.52913856],[1808.7,10.22489368],[1808.9,0.426],[1809.0,5.52795739],[1809.1,8.52762665]]]
["bitfinex","ETHUSD",1745637352732,[[1807.9,0.17142831],[1807.6,7.51977812],[1807.5,5.53234164],[1807.3,5.95511518],[1807.1,14.66359054]],[[1808.0,8.95697697],[1808.1,4.7],[1808.2,5.53058069],[1808.3,3.0],[1808.4,23.29368029]]]
["bitfinex","ETHUSD",1745637389282,[[1807.1,1.27686936],[1807.0,6.32808991],[1806.9,5.53423687],[1806.6,7.696],[1804.5,21.37668223]],[[1807.4,11.25167904],[1807.5,5.95850976],[1807.8,7.1170579],[1807.9,28.23733718],[2010.1,2.15]]]
["bitfinex","ETHUSD",1745637431538,[[1806.1,1e-08],[1805.2,0.8323],[1805.1,6.25891592],[1805.0,0.4063126],[1804.9,8.54045008]],[[1806.2,36.7187872],[1806.3,5.53617892],[1806.4,11.6827449],[1806.5,6.86139342],[1806.6,7.15439212]]]
["bitfinex","ETHUSD",1745637442268,[[1805.6,0.11624585],[1805.4,0.7713],[1805.2,0.61919077],[1805.1,0.1],[1805.0,0.4063126]],[[1805.7,7.695],[1805.9,8.53740625],[1806.1,0.426],[1806.2,27.58794139],[1806.4,0.611]]]
["bitfinex","ETHUSD",1745637494379,[[1804.2,6.99471378],[1804.1,0.1],[1803.9,11.57348555],[1803.3,6.09526479],[1803.2,1.02550337]],[[1804.6,3.426],[1804.7,11.32008022],[1804.8,5.54097799],[1804.9,19.619],[1805.0,6.15940334]]]
["bitfinex","ETHUSD",1745637522059,[[1805.3,6.96633632],[1805.1,6.78853965],[1804.9,6.09350562],[1804.5,7.1437924],[1804.4,0.55]],[[1805.4,4.695],[1805.7,5.538182],[1805.8,6.00749405],[1805.9,3.426],[1806.0,5.53710061]]]
["bitfinex","ETHUSD",1745637542074,[[1804.8,5.54077338],[1804.7,6.93039811],[1804.5,0.5533],[1804.4,8.96450683],[1802.1,0.96625733]],[[1805.2,5.53969438],[1805.3,5.96534677],[1805.4,4.695],[1805.5,5.53868895],[1805.7,17.23619077]]]
["bitfinex","ETHUSD",1745637572186,[[1805.4,11.07746961],[1805.3,0.61919077],[1805.2,0.8094],[1805.1,5.53976084],[1804.6,22.77735308]],[[1805.7,4.687015],[1805.9,5.9635958],[1806.0,5.53728849],[1806.1,4.06719973],[1806.2,5.94451686]]]
["bitfinex","ETHUSD",1745637604535,[[1804.1,0.1],[1804.0,11.63938089],[1803.9,0.61919077],[1803.8,0.7512],[1803.7,5.54409585]],[[1804.4,3.426],[1804.5,10.23785736],[1804.6,5.54153493],[1804.8,6.50257164],[1804.9,6.11]]]
["bitfinex","ETHUSD",1745637642248,[[1803.2,6.06391387],[1803.1,1.54809077],[1803.0,5.54615986],[1802.8,5.54686817],[1802.6,3.0]],[[1803.3,1.0],[1803.5,0.426],[1803.6,11.17479357],[1803.7,22.1743202],[1803.8,3.0]]]
["bitfinex","ETHUSD",1745637689739,[[1803.1,0.96696339],[1802.8,5.54664862],[1802.6,0.61919077],[1802.5,5.54781278],[1802.2,9.3201731]],[[1803.2,11.86935099],[1803.3,16.639],[1803.4,5.54522265],[1803.6,12.08048106],[1803.7,0.61919077]]]
["bitfinex","ETHUSD",1745637711308,[[1803.4,0.8094],[1803.2,5.54548417],[1803.1,7.46055352],[1802.9,5.95236203],[1802.8,9.03]],[[1803.7,5.54435355],[1803.8,15.57452937],[1803.9,9.536],[1804.0,22.80146509],[1806.3,1.664997]]]
["bitfinex","ETHUSD",1745637749643,[[1803.1,0.1],[1802.6,6.93728953],[1802.3,5.54841815],[1802.2,0.6321891],[1802.1,5.64889235]],[[1803.2,7.00316293],[1803.3,9.63310654],[1803.4,4.815],[1803.5,11.65482551],[1804.0,22.18248552]]]
["bitfinex","ETHUSD",1745637806684,[[1802.6,6.48382387],[1802.5,6.74000265],[1802.4,0.61919077],[1802.3,5.54845734],[1802.2,4.43865198]],[[1802.7,4.775],[1803.1,5.54600765],[1803.2,5.54584479],[1803.3,0.426],[1803.5,0.61919077]]]
["bitfinex","ETHUSD",1745637829507,[[1803.9,5.54353232],[1803.8,6.79158155],[1803.7,1.39209077],[1803.6,5.54446338],[1803.5,0.42192642]],[[1804.2,5.219],[1804.3,5.54232097],[1804.5,8.54188625],[1804.6,0.61919077],[1804.7,5.96443382]]]
["bitfinex","ETHUSD",1745637865065,[[1802.8,0.11081763],[1802.6,5.54737017],[1802.5,6.36726442],[1802.4,0.61919077]],[[1802.9,4.771],[1803.0,17.06],[1803.1,5.54614614],[1803.2,14.65571323],[1803.3,0.41182]]]
["bitfinex","ETHUSD",1745637913238,[[1802.2,7.23896623],[1802.1,5.64886865],[1801.9,6.16887897],[1801.6,8.55052881],[1801.4,11.58120281]],[[1802.3,4.812],[1802.4,16.648],[1802.7,11.09486454],[1802.8,9.536],[1803.2,0.55]]]
["bitfinex","ETHUSD",1745637943429,[[1799.6,5.4565821],[1799.5,5.55696905],[1799.3,6.32391688],[1799.2,0.56080108],[1799.1,5.60829597]],[[1799.9,5.091],[1800.1,14.66532265],[1800.2,5.55493844],[1800.4,4.51807996],[1800.5,23.19805117]]]
["bitfinex","ETHUSD",1745637970190,[[1799.4,5.55718107],[1799.3,5.55756977],[1799.2,0.8186],[1799.1,6.80817367],[1798.8,11.64234178]],[[1799.6,5.092],[1799.8,5.5562658],[1800.0,11.66570142],[1800.1,0.426],[1800.2,8.98014008]]]
["bitfinex","ETHUSD",1745638005852,[[1798.1,1e-08],[1797.9,6.37422384],[1797.7,5.56250208],[1797.5,8.65080784],[1797.3,5.074]],[[1798.3,12.37202799],[1798.4,11.67050643],[1798.5,16.676],[1798.7,9.39639342],[1798.8,0.55]]]
["bitfinex","ETHUSD",1745638015787,[[1798.2,0.8186],[1798.1,5.56129543],[1797.8,3.08755571],[1797.7,5.56262039],[1797.6,5.073]],[[1798.6,5.56014339],[1798.7,5.074],[1798.8,5.98529512],[1799.0,3.0],[1799.1,8.64593079]]]
["bitfinex","ETHUSD",1745638043055,[[1800.1,5.55522466],[1799.9,0.772],[1799.8,3.08692642],[1799.7,5.5564751],[1799.4,3.0]],[[1800.3,5.069],[1800.5,0.426],[1800.6,0.51077927],[1800.8,11.66310862],[1801.0,14.49061293]]]
["bitfinex","ETHUSD",1745638107710,[[1798.1,1e-08],[1797.7,1.38462822],[1797.6,5.56285747],[1797.5,5.56313774],[1797.3,5.97154681]],[[1798.2,5.98711667],[1798.3,13.79197994],[1798.4,9.11300059],[1798.5,5.099],[1798.6,22.64561289]]]
["bitfinex","ETHUSD",1745638132426,[[1795.5,0.14368453],[1795.1,0.05],[1795.0,0.8114],[1794.9,0.4104789],[1794.8,6.19492561]],[[1795.6,12.05886907],[1795.7,6.19244871],[1795.8,8.56855908],[1796.0,5.56818938],[1796.1,5.98241918]]]
["bitfinex","ETHUSD",1745638150527,[[1794.9,5.57134102],[1794.8,6.39035143],[1794.5,5.57246103],[1794.4,5.57289344],[1794.2,3.26753729]],[[1795.0,5.234],[1795.3,6.11],[1795.4,8.99095331],[1795.5,5.56960685],[1795.7,8.83643562]]]
["bitfinex","ETHUSD",1745638167478,[[1794.1,0.05],[1794.0,0.5],[1793.9,0.8262],[1793.8,5.5746301],[1793.5,3.10140821]],[[1794.2,5.96358888],[1794.4,5.57304965],[1794.5,1.19809624],[1794.6,15.23234097],[1794.8,8.6730757]]]
["bitfinex","ETHUSD",1745638205923,[[1794.7,5.57181328],[1794.6,5.57217741],[1794.3,9.44430382],[1794.2,5.57349126],[1794.1,0.05]],[[1794.9,5.442],[1795.0,0.421],[1795.1,6.11],[1795.2,8.57063608],[1795.3,22.27726789]]]
["bitfinex","ETHUSD",1745638253869,[[1795.9,5.5681142],[1795.8,5.56851812],[1795.6,0.8149],[1795.5,5.56921662],[1795.4,0.62664982]],[[1796.3,6.56410302],[1796.4,17.01485419],[1796.5,0.62664982],[1796.6,8.56607232],[1796.7,16.707]]]
["bitfinex","ETHUSD",1745638279750,[[1796.3,5.56676646],[1796.2,5.56718989],[1796.1,0.8154],[1796.0,6.1940464],[1795.5,6.19556706]],[[1796.6,0.51057024],[1796.7,21.79],[1796.8,11.675689],[1796.9,6.03629712],[1797.0,3.0]]]
["bitfinex","ETHUSD",1745638323234,[[1796.8,10.64921824],[1796.7,6.19173594],[1796.6,5.56600286],[1796.4,5.56652075],[1796.3,5.56681776]],[[1796.9,1e-08],[1797.6,4.99],[1797.7,17.118],[1797.8,5.56258323],[1797.9,14.72213929]]]
["bitfinex","ETHUSD",1745638367020,[[1796.8,0.7662],[1796.7,5.56563996],[1796.6,0.62615418],[1796.5,5.56614508],[1796.4,0.70899254]],[[1797.0,4.945],[1797.1,5.56463316],[1797.2,5.98540293],[1797.4,6.07246006],[1797.5,6.73615418]]]
["bitfinex","ETHUSD",1745638396898,[[1797.0,0.8168],[1796.9,6.19125192],[1796.8,3.0],[1796.7,6.2678416],[1796.6,3.0]],[[1797.4,4.862],[1797.6,16.694],[1797.7,0.421],[1797.8,12.2708195],[1798.0,8.45204023]]]
["bitfinex","ETHUSD",1745638420579,[[1796.3,7.62871226],[1796.2,6.68554992],[1796.1,0.05],[1796.0,5.56787243],[1795.8,5.97694632]],[[1796.4,4.862],[1796.8,5.98666061],[1797.0,9.53018629],[1797.1,22.26152344],[1804.8,25.92884845]]]
["bitfinex","ETHUSD",1745638455674,[[1797.8,5.56235398],[1797.7,6.18856542],[1797.6,6.25815994],[1797.5,0.7634],[1797.4,5.56356843]],[[1797.9,4.825],[1798.1,0.421],[1798.4,5.56068462],[1798.5,22.25642577],[1798.6,3.0]]]
["bitfinex","ETHUSD",1745638486629,[[1797.0,6.19076478],[1796.9,6.33460074],[1796.7,5.6674998],[1796.6,4.18958167],[1795.8,5.56839904]],[[1797.4,5.9845993],[1797.5,5.56343656],[1797.6,4.823],[1797.7,16.69],[1797.8,8.56236705]]]
["bitfinex","ETHUSD",1745638547334,[[1795.4,5.78451544],[1795.3,6.06988131],[1795.2,0.8019],[1795.1,0.05],[1795.0,6.19793871]],[[1795.5,4.824],[1795.8,11.67863096],[1795.9,6.40916485],[1796.0,0.62694722],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745638581267,[[1796.0,1.02278641],[1795.9,5.56806595],[1795.7,6.1956451],[1795.6,9.70383141],[1793.3,24.94705395]],[[1796.3,10.91577523],[1796.4,5.98783436],[1796.5,17.33194722],[1796.6,11.67611871],[1796.7,3.5244]]]
["bitfinex","ETHUSD",1745638601914,[[1795.1,5.62055235],[1795.0,6.40359771],[1794.9,0.62694722],[1794.8,5.57161165],[1794.7,0.5572]],[[1795.5,5.258],[1795.6,5.56936548],[1795.7,5.5690055],[1795.8,6.11],[1795.9,6.19524321]]]
["bitfinex","ETHUSD",1745638628971,[[1796.4,5.56640824],[1796.3,5.56684294],[1796.1,6.39741857],[1796.0,5.5678982],[1795.7,9.7853246]],[[1796.7,4.826],[1796.9,11.13075997],[1797.0,3.4333],[1797.1,0.62694722],[1797.2,22.269265]]]
["bitfinex","ETHUSD",1745638689319,[[1796.1,0.19205806],[1795.9,5.56812648],[1795.8,6.35853953],[1795.6,0.62694722],[1795.5,5.56944614]],[[1796.2,5.86420272],[1796.3,5.56721161],[1796.4,6.00011116],[1796.6,5.56610409],[1796.7,1.05443798]]]
["bitfinex","ETHUSD",1745638716165,[[1796.9,0.18693887],[1796.8,5.56530314],[1796.7,5.5655631],[1796.6,0.8001],[1796.5,0.62694722]],[[1797.0,4.823],[1797.1,0.51204462],[1797.2,12.10766267],[1797.4,8.56374984],[1797.5,0.62694722]]]
["bitfinex","ETHUSD",1745638738786,[[1796.2,0.16861466],[1796.1,5.56760613],[1796.0,6.21814792],[1795.9,1.37854722],[1795.7,5.56885631]],[[1796.5,10.38654235],[1796.6,5.99950456],[1796.7,6.11],[1796.8,9.61210729],[1797.9,0.05]]]
["bitfinex","ETHUSD",1745638768346,[[1796.0,0.16185122],[1795.9,0.7623],[1795.8,11.1366779],[1795.6,1.95559262],[1792.6,16.44749356]],[[1796.1,4.821],[1796.3,5.56715009],[1796.4,12.11011099],[1796.5,4.63859165],[1796.7,17.32994722]]]
["bitfinex","ETHUSD",1745638850129,[[1796.3,6.9349733],[1796.2,0.8319],[1796.1,5.56746457],[1796.0,0.62694722],[1795.9,5.56811819]],[[1796.5,4.817],[1796.7,5.56591946],[1796.8,5.99891873],[1796.9,6.53060717],[1797.0,25.8957809]]]
["bitfinex","ETHUSD",1745638881859,[[1797.2,7.55385341],[1797.1,5.56429027],[1797.0,1.1834604],[1796.8,5.56540552],[1796.6,8.56587666]],[[1797.6,10.37515363],[1797.7,5.99610268],[1797.8,6.11],[1797.9,25.73452065],[1801.8,1.670569]]]
["bitfinex","ETHUSD",1745638902887,[[1797.8,11.62187968],[1797.7,6.61309957],[1797.6,6.74677062],[1797.5,4.808],[1797.4,11.59339054]],[[1797.9,0.05],[1798.6,10.36692663],[1798.7,5.99306028],[1798.9,26.26319603],[1799.4,5.55745587]]]
["bitfinex","ETHUSD",1745638935836,[[1797.3,6.19062688],[1797.2,5.56407761],[1797.1,0.7991],[1797.0,5.56478021],[1796.9,4.18384722]],[[1797.6,0.4333],[1797.8,15.92915337],[1797.9,0.65451654],[1798.0,6.11],[1801.2,1.670523]]]
["bitfinex","ETHUSD",1745638966885,[[1797.1,6.32003987],[1797.0,6.37339687],[1796.8,9.83278197],[1796.7,5.21275536],[1796.1,22.719]],[[1797.5,5.56340609],[1797.6,10.36598558],[1797.7,0.4333],[1797.8,11.67239647],[1798.1,12.04752571]]]
["bitfinex","ETHUSD",1745639041454,[[1796.7,0.8182],[1796.5,6.19315902],[1796.4,5.56645212],[1796.3,0.42045081],[1796.2,7.794]],[[1796.9,5.56526332],[1797.1,5.56468409],[1797.3,5.99725726],[1797.4,7.794],[1797.6,16.687]]]
["bitfinex","ETHUSD",1745639066109,[[1797.1,0.11438977],[1797.0,0.7702],[1796.8,0.62694722],[1796.7,5.56561159],[1796.6,0.5569]],[[1797.3,10.35903743],[1797.4,5.99703415],[1797.6,8.97729027],[1797.8,1.17694722],[2007.4,0.02]]]
["bitfinex","ETHUSD",1745639112685,[[1797.2,0.10915694],[1797.1,6.3358345],[1797.0,5.56456994],[1796.9,0.62694722],[1796.8,3.69923851]],[[1797.5,5.5634981],[1797.6,5.56311506],[1797.7,4.792],[1797.8,5.99566292],[1797.9,0.03846296]]]
["bitfinex","ETHUSD",1745639137003,[[1798.7,6.19606544],[1798.6,6.77839836],[1798.4,1.27614418],[1798.3,5.56078913],[1798.1,8.19521619]],[[1798.9,0.05],[1799.0,10.0],[1799.1,5.55835396],[1799.2,4.785],[1799.3,5.99114993]]]
["bitfinex","ETHUSD",1745639186244,[[1798.6,0.8205],[1798.4,5.56049218],[1798.3,6.18774905],[1798.2,0.42667577],[1798.1,3.556]],[[1798.8,5.55944434],[1798.9,5.55895269],[1799.0,0.4333],[1799.1,5.55836744],[1799.2,4.78]]]
["bitfinex","ETHUSD",1745639229648,[[1799.1,7.01180934],[1799.0,0.62694722],[1798.9,5.55879094],[1798.7,8.55956076],[1798.5,6.11601747]],[[1799.5,10.37630244],[1799.6,5.55697421],[1799.7,0.4333],[1799.8,5.5561911],[1799.9,1.09370414]]]
["bitfinex","ETHUSD",1745639262044,[[1799.5,0.7678],[1799.4,5.55728682],[1799.3,5.55760399],[1799.2,1.25920764],[1799.1,5.55829567]],[[1799.7,4.82],[1799.8,5.55629265],[1799.9,5.60586911],[1800.0,6.5233],[1800.1,6.53165025]]]
["bitfinex","ETHUSD",1745639307047,[[1799.0,5.55863774],[1798.9,5.55895269],[1798.8,0.62694722],[1798.6,8.55982529],[1798.5,6.38674186]],[[1799.2,4.778],[1799.3,0.4333],[1799.4,5.55751306],[1799.5,5.55724556],[1799.6,6.51187421]]]
["bitfinex","ETHUSD",1745639332192,[[1797.9,5.56198118],[1797.8,6.18914201],[1797.6,0.8332],[1797.5,5.56324377],[1797.4,5.56010623]],[[1798.2,0.4333],[1798.3,5.56098292],[1798.4,5.56065497],[1798.5,4.778],[1798.6,5.56017341]]]
["bitfinex","ETHUSD",1745639403429,[[1798.0,5.56169931],[1797.9,7.05467438],[1797.8,0.62694722],[1797.7,6.54160972],[1797.6,3.0]],[[1798.3,0.4333],[1798.4,5.56062528],[1798.5,6.41334176],[1798.8,22.65629657],[1800.1,3.78747091]]]
["bitfinex","ETHUSD",1745639428895,[[1797.3,5.56374731],[1797.2,0.62694722],[1797.1,3.817],[1797.0,5.18727945],[1796.9,0.556]],[[1797.7,10.77597825],[1797.8,5.56246785],[1798.0,6.09],[1798.1,5.56151206],[1798.2,6.11115321]]]
["bitfinex","ETHUSD",1745639445723,[[1797.7,0.10919546],[1797.6,5.5627756],[1797.5,6.33355607],[1797.3,5.56383347],[1796.3,5.56687949]],[[1797.8,5.2143],[1797.9,0.51369708],[1798.1,5.56161446],[1798.2,12.27823372],[1798.3,3.55]]]
["bitfinex","ETHUSD",1745639500507,[[1798.7,5.55950927],[1798.6,6.38666723],[1798.3,6.18771373],[1798.2,3.5564],[1798.1,7.09559213]],[[1799.0,4.777],[1799.1,6.54758567],[1799.2,12.06379507],[1799.3,3.55],[1799.4,6.18438959]]]
["bitfinex","ETHUSD",1745639575262,[[1798.9,6.33284637],[1798.8,6.74867772],[1798.5,7.30602585],[1798.4,0.70205238],[1798.1,5.56135156]],[[1799.2,4.772],[1799.3,22.23484744],[1799.4,11.64756805],[1799.5,0.4333],[1799.6,5.5568422]]]
["bitfinex","ETHUSD",1745639587287,[[1798.9,0.7739],[1798.8,5.55913425],[1798.7,5.55955712],[1798.6,3.0],[1798.5,6.74084281]],[[1799.2,5.55814417],[1799.3,5.2053],[1799.4,0.62429596],[1799.6,12.05452051],[1800.0,5.55563764]]]
["bitfinex","ETHUSD",1745639651840,[[1797.5,5.56327846],[1797.4,6.34389315],[1797.3,0.62481486],[1797.1,9.59202622],[1796.3,22.25187662]],[[1797.9,7.7868559],[1798.0,11.91796001],[1798.1,6.50303223],[1798.2,5.56117207],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745639685165,[[1797.1,5.6143915],[1797.0,6.39697667],[1796.9,0.6255935],[1796.8,6.12179527],[1709.0,0.03]],[[1797.5,10.84264879],[1797.6,0.4333],[1797.7,11.65282504],[1797.8,4.48525515],[2000.0,9.891781]]]
["bitfinex","ETHUSD",1745639726062,[[1797.1,0.05],[1796.9,0.8003],[1796.8,5.56544634],[1796.6,5.5659084],[1796.5,0.62592815]],[[1797.2,6.07938978],[1797.3,5.56402406],[1797.4,6.93616241],[1797.5,14.47408674],[1797.6,16.692]]]
["bitfinex","ETHUSD",1745639783246,[[1796.0,5.56792873],[1795.9,6.38689784],[1795.8,5.56852028],[1795.7,0.62592815],[1795.6,6.12635376]],[[1796.1,4.763],[1796.6,1.00922815],[1796.7,17.22203832],[1796.8,19.705],[1796.9,2.47347053]]]
["bitfinex","ETHUSD",1745639827542,[[1796.6,11.95849011],[1796.5,1.25594293],[1796.4,4.2616604],[1796.3,5.56692789],[1796.1,10.32749017]],[[1796.9,0.05],[1797.1,5.9480046],[1797.2,10.32435154],[1797.3,22.788],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745639873193,[[1797.4,6.92103545],[1797.3,6.75513404],[1797.2,0.817],[1797.1,6.12170854],[1797.0,4.19138899]],[[1797.7,4.707],[1797.8,5.94571289],[1797.9,5.6121632],[1798.1,10.69892929],[1798.5,7.94763998]]]
["bitfinex","ETHUSD",1745639949413,[[1797.8,11.94130865],[1797.7,5.56244596],[1797.6,7.61340488],[1797.5,6.13],[1797.4,10.72059277]],[[1797.9,1e-08],[1798.4,5.1343],[1798.7,0.51425744],[1798.8,5.55929673],[1798.9,5.60908812]]]
["bitfinex","ETHUSD",1745640017820,[[1797.9,1.19061682],[1797.8,5.56224892],[1797.7,6.3585422],[1797.5,7.31105969],[1709.2,0.66029614]],[[1798.2,5.1283],[1798.3,11.12194235],[1798.5,19.683],[1798.6,11.64991492],[1798.7,1.75493787]]]
["bitfinex","ETHUSD",1745640053347,[[1797.7,1.57673897],[1797.5,3.42667867],[1797.4,0.8471478],[1797.3,5.56384426],[1797.0,10.73071994]],[[1798.1,0.3833],[1798.2,4.74],[1798.4,16.684],[1798.5,1.19061682],[1798.6,9.09]]]
["bitfinex","ETHUSD",1745640097812,[[1796.3,0.7889],[1796.2,6.19233292],[1796.1,5.61754935],[1796.0,0.5564],[1795.9,5.56819685]],[[1796.6,6.67928581],[1796.8,5.94895671],[1796.9,5.56525243],[1797.0,10.829],[2001.0,0.0125]]]
["bitfinex","ETHUSD",1745640114630,[[1797.9,5.5620017],[1797.8,7.4942307],[1797.7,0.41954773],[1797.6,3.0],[1797.5,5.56326747]],[[1798.3,10.2989783],[1798.4,17.0793],[1798.5,5.56036941],[1798.6,6.09],[1798.7,5.55958901]]]
["bitfinex","ETHUSD",1745640179431,[[1797.1,5.56451771],[1797.0,2.11718121],[1796.9,6.19017254],[1796.7,6.12209839],[1796.5,5.85633276]],[[1797.5,10.67980336],[1797.6,5.56314263],[1797.7,29.3679571],[1797.8,5.5624001],[1799.0,3.61329014]]]
["bitfinex","ETHUSD",1745640211003,[[1797.1,6.39039722],[1797.0,5.56464287],[1796.9,1.0433703],[1796.8,0.28991154],[1796.7,9.12188702]],[[1797.5,5.94475889],[1797.6,5.56308365],[1797.8,10.29437137],[1797.9,0.62519254],[1798.0,28.89176345]]]
["bitfinex","ETHUSD",1745640238255,[[1796.5,6.8246873],[1796.4,7.30679278],[1796.3,5.98532103],[1796.2,0.62619323],[1796.1,5.61760887]],[[1796.6,4.731],[1796.9,0.3813],[1797.0,5.56502034],[1797.1,9.09],[1797.2,22.25442283]]]
["bitfinex","ETHUSD",1745640285812,[[1796.1,0.05],[1795.6,6.1953401],[1795.5,6.36329261],[1795.3,5.97745797],[1794.9,6.42064269]],[[1796.2,11.14710227],[1796.3,12.21382404],[1796.4,10.71113283],[1796.5,17.87619323],[1796.6,5.56624526]]]
["bitfinex","ETHUSD",1745640324377,[[1797.2,0.8327],[1797.1,5.56434469],[1797.0,5.56468336],[1796.9,1.82249656],[1796.8,5.56544534]],[[1797.4,4.727],[1797.6,5.56314352],[1797.7,8.94413042],[1797.8,22.788],[1797.9,5.56210027]]]
["bitfinex","ETHUSD",1745640367640,[[1798.2,5.5610703],[1798.1,7.67456179],[1798.0,0.41285168],[1797.9,5.56203975],[1797.8,7.719]],[[1798.7,12.74206277],[1798.8,5.1053],[1798.9,0.05],[1799.0,6.18488637],[1823.9,1.11682254]]]
["bitfinex","ETHUSD",1745640414821,[[1797.5,5.56319281],[1797.4,8.21496432],[1797.2,3.0],[1797.1,10.28250531],[1796.7,6.33442702]],[[1797.8,0.3813],[1798.0,10.27986931],[1798.1,5.98009418],[1798.2,0.55609997],[1799.6,3.65066836]]]
["bitfinex","ETHUSD",1745640446420,[[1798.4,5.5602974],[1798.3,6.32978419],[1798.2,1.18229336],[1798.1,5.56142091],[1797.8,9.7302019]],[[1798.7,5.23310553],[1798.8,5.94060869],[1798.9,0.05],[1799.0,5.55880828],[1799.2,11.64806907]]]
["bitfinex","ETHUSD",1745640486091,[[1798.4,6.25408063],[1798.3,6.18683576],[1798.2,0.7706],[1798.1,14.69134437],[1797.7,6.92784902]],[[1798.8,0.3813],[1798.9,10.32020235],[1799.2,5.55803577],[1799.3,6.09],[2007.4,0.02]]]
["bitfinex","ETHUSD",1745640563245,[[1799.1,8.06008916],[1799.0,6.38569947],[1798.8,8.55921178],[1798.6,0.4189455],[1798.3,5.56074523]],[[1799.4,1.03682391],[1799.5,10.64541002],[1799.6,5.55683371],[1799.9,5.55593002],[1800.0,19.671]]]
["bitfinex","ETHUSD",1745640600974,[[1798.4,0.7769],[1798.3,6.74949314],[1798.2,5.85043822],[1798.1,3.0],[1798.0,1.47885879]],[[1798.7,5.55969077],[1798.8,10.64769677],[1799.0,5.97573241],[1799.1,6.74707185],[1799.2,9.09]]]
["bitfinex","ETHUSD",1745640629576,[[1798.0,5.56169658],[1797.9,6.38853324],[1797.7,6.18815434],[1797.6,0.70152996],[1797.5,3.0]],[[1798.2,4.708],[1798.4,22.23855947],[1798.5,0.80829846],[1798.6,5.56004532],[1798.7,3.0]]]
["bitfinex","ETHUSD",1745640689562,[[1798.0,12.31848885],[1797.9,0.8313],[1797.8,3.91491854],[1797.7,5.56264024],[1797.6,6.13]],[[1798.3,0.3813],[1798.5,5.56031734],[1798.6,10.2660062],[1798.8,5.55930582],[1999.0,0.02]]]
["bitfinex","ETHUSD",1745640760041,[[1797.3,0.91396429],[1797.2,11.94685615],[1797.1,0.05],[1797.0,6.13],[1796.9,13.26509411]],[[1797.6,5.94427711],[1797.7,6.32173147],[1797.8,5.56255656],[1798.0,5.56175954],[1798.1,0.41386961]]]
["bitfinex","ETHUSD",1745640788711,[[1798.6,5.55986997],[1798.5,5.56018654],[1798.4,1.17765308],[1798.3,0.62463531],[1798.2,5.56110407]],[[1798.8,4.701],[1798.9,0.3813],[1799.0,16.688],[1799.2,11.64806988],[1799.3,3.62463531]]]
["bitfinex","ETHUSD",1745640834979,[[1798.4,6.34204791],[1798.3,6.18516795],[1798.2,0.28768813],[1798.1,5.56141073],[1798.0,3.0]],[[1798.8,10.63476148],[1799.0,5.55878904],[1799.1,0.50743],[1799.2,5.55808458],[1799.3,0.62463531]]]
["bitfinex","ETHUSD",1745640863290,[[1798.3,5.5607824],[1798.2,6.47281872],[1798.1,0.8266],[1797.9,6.11819246],[1797.8,8.562236]],[[1798.6,1.08682692],[1798.7,6.67396923],[1798.8,10.76095149],[1798.9,6.09],[1799.0,5.55865201]]]
["bitfinex","ETHUSD",1745640903555,[[1799.6,5.55656115],[1799.5,6.38714068],[1799.4,0.61822783],[1799.3,6.60930509],[1798.5,0.6085902]],[[1799.8,4.693],[1799.9,0.38130001],[1800.2,5.55512552],[1800.3,12.2692865],[1800.4,18.70881534]]]
["bitfinex","ETHUSD",1745640978320,[[1798.8,6.6314485],[1798.6,0.90589605],[1798.5,5.56018891],[1798.4,3.0]],[[1799.2,0.3813],[1799.3,6.68882311],[1799.4,11.30932061],[1799.5,6.09],[1799.6,6.05627058]]]
["bitfinex","ETHUSD",1745641013322,[[1799.2,6.76187158],[1799.1,6.05760885],[1799.0,0.28456186],[1798.9,6.11460248],[1797.6,2.76805329]],[[1799.6,10.24487457],[1799.7,6.68971661],[1799.9,6.09000001],[1800.0,6.05506145],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745641054388,[[1798.3,5.5608001],[1798.2,1.26174079],[1798.1,0.28806074],[1798.0,5.56168067],[1797.9,8.56187272]],[[1798.6,0.3813],[1798.8,4.689],[1798.9,0.59401169],[1799.0,6.09],[1799.2,0.49944079]]]
["bitfinex","ETHUSD",1745641086553,[[1798.5,5.56006428],[1798.4,5.84804034],[1798.3,4.32324079],[1798.2,5.56108657],[1797.8,10.54010518]],[[1798.9,5.94037527],[1799.0,1.58043035],[1799.1,10.24545689],[1799.2,6.09],[1799.3,6.65108318]]]
["bitfinex","ETHUSD",1745641142804,[[1799.8,5.5561729],[1799.7,5.55647513],[1799.6,0.7533],[1799.5,6.05650401],[1799.2,3.0]],[[1799.9,1e-08],[1800.0,15.0],[1800.1,4.687],[1800.2,0.3813],[1800.3,5.55483233]]]
["bitfinex","ETHUSD",1745641226273,[[1800.3,7.47515402],[1800.2,5.55493297],[1800.1,8.55519238],[1800.0,6.0522],[1799.9,6.41894165]],[[1800.4,1e-08],[1800.7,0.3813],[1800.8,5.5531095],[1800.9,0.05],[1801.0,5.55262549]]]
["bitfinex","ETHUSD",1745641267275,[[1800.3,1.0],[1800.0,5.55553365],[1799.9,6.0544833],[1799.8,1.16478779],[1799.7,6.11212952]],[[1800.4,7.08460238],[1800.5,5.55401508],[1800.7,10.23444384],[1800.8,6.09],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745641313504,[[1798.7,0.95136675],[1798.6,6.7993831],[1798.5,9.51142079],[1798.4,6.13],[1798.3,5.56075502]],[[1799.0,5.93996657],[1799.1,5.55838889],[1799.2,5.81272035],[1799.3,0.66392129],[1799.4,6.25749817]]]
["bitfinex","ETHUSD",1745641343259,[[1798.3,0.49952065],[1798.2,6.36968522],[1798.1,0.05],[1797.9,9.11770067],[1797.8,11.69235272]],[[1798.7,7.17814166],[1798.8,10.6245666],[1799.0,5.55864432],[1799.1,6.51503251],[1799.2,4.06234795]]]
["bitfinex","ETHUSD",1745641436871,[[1797.1,0.05],[1796.5,6.1421478],[1796.4,5.56658985],[1796.2,6.48599505],[1795.8,5.85245771]],[[1797.2,18.21943704],[1797.3,5.56404952],[1797.4,8.56366362],[1797.5,17.11590067],[1797.6,11.911489]]]
["bitfinex","ETHUSD",1745641469762,[[1796.7,6.37455944],[1796.6,7.26827203],[1796.5,0.07561569],[1796.4,5.98434839],[1796.2,0.50066489]],[[1796.8,6.09],[1796.9,4.684],[1797.1,5.56456117],[1797.2,5.56437409],[1797.3,16.693]]]
["bitfinex","ETHUSD",1745641521116,[[1796.5,0.07561569],[1796.1,0.05],[1795.9,0.7622],[1795.8,0.95389257],[1795.7,5.56882914]],[[1796.6,18.68628871],[1796.7,10.52340152],[1796.8,5.56550266],[1796.9,22.68505417],[1797.0,0.95389257]]]
["bitfinex","ETHUSD",1745641557413,[[1795.8,6.80761395],[1795.7,6.06981756],[1795.4,9.12540558],[1795.3,6.13],[1708.2,14.11157025]],[[1796.2,10.24943084],[1796.3,5.56712606],[1796.4,0.55666889],[1796.5,28.83871434],[1796.6,3.0]]]
["bitfinex","ETHUSD",1745641622368,[[1795.5,1.39550629],[1795.4,11.13931565],[1795.3,0.42017543],[1795.2,3.50118526],[1795.1,5.57071066]],[[1795.8,5.56868161],[1795.9,5.1723],[1796.0,5.56809411],[1796.2,5.56735508],[1796.3,0.50118526]]]
["bitfinex","ETHUSD",1745641664119,[[1795.8,6.38658563],[1795.7,5.56865422],[1795.5,0.50118526],[1795.4,5.5696871],[1710.0,0.65875344]],[[1796.0,4.678],[1796.2,22.27348674],[1796.3,6.05938933],[1796.4,6.09],[1798.3,6.681]]]
["bitfinex","ETHUSD",1745641691050,[[1795.6,5.56901951],[1795.5,8.56945115],[1795.4,1.25878526],[1795.3,12.25743454],[1795.2,10.245358]],[[1796.0,4.676],[1796.1,6.05992642],[1796.2,5.56740704],[1796.4,5.5666929],[1796.5,6.59118526]]]
["bitfinex","ETHUSD",1745641721825,[[1795.3,5.56992855],[1795.2,6.07179239],[1795.1,0.7683],[1795.0,8.57100061],[1790.4,0.01204959]],[[1795.6,4.675],[1795.7,5.56887917],[1795.8,6.06103974],[1796.0,9.09],[1796.1,5.56761921]]]
["bitfinex","ETHUSD",1745641802852,[[1794.7,0.4044992],[1794.3,0.005],[1794.2,0.7628],[1794.1,0.55100149],[1794.0,5.57411164]],[[1794.8,10.73795143],[1794.9,5.57134102],[1795.0,5.57109116],[1795.1,4.05804249],[1795.2,5.84404915]]]
["bitfinex","ETHUSD",1745641843094,[[1794.1,0.10919893],[1794.0,0.7834],[1793.7,5.57494107],[1793.6,6.07613296],[1793.4,5.57599022]],[[1794.2,16.34151465],[1794.3,5.57331578],[1794.4,8.57290437],[1794.5,0.90835582],[1794.6,1.05100149]]]
["bitfinex","ETHUSD",1745641864734,[[1793.4,0.10959467],[1793.3,0.7691],[1793.1,5.63186119],[1792.9,5.98185308],[1792.8,3.50100149]],[[1793.5,26.97868999],[1793.6,5.57539832],[1793.7,0.4923],[1793.8,0.50100149],[1793.9,8.57454439]]]
["bitfinex","ETHUSD",1745641913698,[[1794.1,5.57369575],[1794.0,5.57396955],[1793.9,0.7836],[1793.8,8.99159214],[1793.7,0.50100149]],[[1794.5,10.74873751],[1794.6,5.57230503],[1794.7,0.50100149],[1794.8,5.5716585],[1794.9,19.721]]]
["bitfinex","ETHUSD",1745641920259,[[1793.6,5.57512994],[1793.5,6.35914042],[1793.4,0.50100149],[1793.3,8.99501464],[1793.2,6.6878]],[[1793.9,4.694],[1794.0,0.4923],[1794.1,5.57400469],[1794.3,6.09]]]
["bitfinex","ETHUSD",1745641999249,[[1793.2,5.57642534],[1793.1,6.42109017],[1793.0,0.50221989],[1792.9,6.41040157],[1792.3,17.48895842]],[[1793.5,4.675],[1793.6,0.4923],[1793.7,5.57523484],[1793.8,5.57492674],[1793.9,6.59221989]]]
["bitfinex","ETHUSD",1745642039041,[[1793.4,5.57592884],[1793.3,0.777],[1793.2,5.576473],[1793.1,0.55721989],[1793.0,5.57721784]],[[1793.7,1.78074989],[1793.8,12.39225623],[1793.9,22.30058926],[1794.0,6.09],[1794.1,9.49983994]]]
["bitfinex","ETHUSD",1745642077865,[[1792.9,0.4044992],[1792.6,0.36629937],[1792.5,0.7915],[1792.3,5.57941715],[1791.9,6.13831792]],[[1793.0,6.06954484],[1793.1,5.57704989],[1793.2,14.72838632],[1793.3,6.07874201],[1793.4,23.22026879]]]
["bitfinex","ETHUSD",1745642107095,[[1792.9,1e-08],[1792.6,1.15369937],[1792.3,5.57930113],[1792.1,6.13211139],[1791.2,5.868]],[[1793.0,15.65142713],[1793.1,22.80234989],[1793.2,9.74116905],[1793.4,6.49041415],[1793.8,0.7195061]]]
["bitfinex","ETHUSD",1745642201990,[[1792.9,1e-08],[1792.6,1.19629937],[1792.3,5.57927007],[1792.1,5.6298739],[1705.4,14.37327824]],[[1793.0,38.47217196],[1793.1,6.06937022],[1793.2,5.57664641],[1793.3,0.4183905],[1793.4,12.50136481]]]
["bitfinex","ETHUSD",1745642227578,[[1792.9,1e-08],[1792.6,0.36629937],[1792.5,0.7668],[1792.3,5.57942218],[1792.1,5.62989668]],[[1793.0,18.34911661],[1793.1,28.90301875],[1793.2,5.57669246],[1793.3,0.42655316],[1793.4,6.07927277]]]
["bitfinex","ETHUSD",1745642265288,[[1791.6,0.89860948],[1791.5,5.58167199],[1791.4,5.58206223],[1791.2,5.58277779],[1791.1,0.4544992]],[[1791.8,7.56699728],[1791.9,22.32770261],[1792.0,9.07266574],[1792.1,6.5930746],[1792.2,5.57975725]]]
["bitfinex","ETHUSD",1745642289178,[[1791.2,5.58268776],[1791.1,6.84740328],[1790.9,5.58372082],[1790.8,9.08710976],[1790.5,5.66196776]],[[1791.5,4.677],[1791.6,5.99683891],[1791.7,6.0737159],[1791.8,2.97062363],[1791.9,26.3400746]]]
["bitfinex","ETHUSD",1745642343081,[[1792.1,5.57987262],[1792.0,5.58025487],[1791.9,1.96136052],[1791.8,5.58097305],[1791.7,0.5030746]],[[1792.4,5.1643],[1792.5,5.5788379],[1792.6,0.51736949],[1792.7,6.08141746],[1792.8,0.56829229]]]
["bitfinex","ETHUSD",1745642408244,[[1791.9,5.58046529],[1791.8,5.58086047],[1791.7,0.7673],[1791.6,9.54069086],[1791.2,0.83879611]],[[1792.2,5.1643],[1792.4,6.53841621],[1792.5,22.31796818],[1792.7,5.57820124],[1796.8,10.0]]]
["bitfinex","ETHUSD",1745642438699,[[1792.9,5.57755591],[1792.8,0.95910725],[1792.7,0.8089],[1792.6,5.57848934],[1792.5,4.79790336]],[[1793.0,16.737],[1793.2,0.4923],[1793.3,5.57633102],[1793.4,5.57614348],[1793.6,6.53451239]]]
["bitfinex","ETHUSD",1745642472157,[[1793.5,7.19807285],[1793.4,6.38981324],[1793.3,8.57625107],[1793.2,5.57658258],[1793.0,5.99912506]],[[1793.6,4.665],[1793.9,0.05],[1794.0,0.4923],[1794.2,11.14742071],[1795.0,11.44332319]]]
["bitfinex","ETHUSD",1745642532483,[[1794.2,6.73830493],[1794.1,5.57367424],[1794.0,0.8127],[1793.9,9.8823915],[1793.8,7.39718021]],[[1794.4,4.683],[1794.5,0.4923],[1794.6,5.57229165],[1794.7,5.57202242],[1794.9,5.57730288]]]
["bitfinex","ETHUSD",1745642579570,[[1794.8,11.94241564],[1794.7,11.7018466],[1794.6,5.57219971],[1794.5,4.715],[1794.4,13.85529281]],[[1794.9,1e-08],[1795.4,0.4923],[1795.6,4.716],[1795.7,5.56902891],[1795.8,5.5687071]]]
["bitfinex","ETHUSD",1745642613821,[[1795.6,0.7838],[1795.5,6.12616426],[1795.4,5.56963142],[1795.3,0.92476791],[1795.2,3.0]],[[1795.9,4.764],[1796.0,17.2013],[1796.3,8.56705244],[1796.4,6.06952943],[1796.5,6.50084908]]]
["bitfinex","ETHUSD",1745642673373,[[1795.0,5.57102509],[1794.9,6.37893461],[1794.8,1.46926952],[1794.6,14.70221113],[1794.3,6.87884674]],[[1795.2,4.686],[1795.4,6.06227045],[1795.5,5.56963302],[1795.6,0.95545056],[1820.3,0.39427878]]]
["bitfinex","ETHUSD",1745642682418,[[1794.9,6.83237452],[1794.8,7.04076019],[1794.7,0.762],[1794.6,14.70221113],[1793.8,0.48531976]],[[1795.2,4.686],[1795.3,5.57010839],[1795.4,0.4923],[1795.5,5.56964696],[1795.6,0.95545056]]]
["bitfinex","ETHUSD",1745642767199,[[1795.1,5.57059758],[1795.0,7.07135078],[1794.9,3.0],[1794.8,11.70163297],[1794.7,1.48737672]],[[1795.5,6.06194156],[1795.6,6.08898613],[1795.7,21.372],[1795.8,0.50157194],[1795.9,5.61829422]]]
["bitfinex","ETHUSD",1745642768908,[[1795.0,5.57088233],[1794.9,0.8196],[1794.7,10.05928841],[1794.5,10.793],[1794.4,5.57273198]],[[1795.4,0.4923],[1795.5,5.56960933],[1795.7,21.372],[1795.8,6.07014472],[1795.9,0.05]]]
["bitfinex","ETHUSD",1745642852996,[[1794.4,0.68381547],[1794.3,6.83848599],[1794.2,5.57337757],[1794.1,3.5573],[1794.0,5.85681367]],[[1794.7,4.662],[1794.8,6.06396785],[1794.9,5.57153785],[1795.2,6.0719395],[1795.3,3.0]]]
["bitfinex","ETHUSD",1745642885785,[[1793.7,5.57495459],[1793.6,5.57531523],[1793.5,5.37802868],[1793.3,13.05316872],[1793.1,10.56243934]],[[1793.9,0.4923],[1794.0,4.663],[1794.2,5.57373686],[1794.3,0.50223739],[1794.5,5.5726149]]]
["bitfinex","ETHUSD",1745642962743,[[1793.1,6.38963545],[1793.0,5.57711737],[1792.9,3.91187147],[1792.8,5.5778502],[1792.6,14.70836985]],[[1793.3,4.665],[1793.4,16.729],[1793.6,5.57541119],[1793.7,6.38522784],[1793.8,0.50271366]]]
["bitfinex","ETHUSD",1745642979183,[[1794.0,5.57402269],[1793.9,6.36802501],[1793.7,7.13752082],[1793.6,3.0],[1793.2,2.52439668]],[[1794.2,4.663],[1794.5,6.33713683],[1794.6,5.57231675],[1794.7,17.64469507],[1794.8,9.09]]]
["bitfinex","ETHUSD",1745643026401,[[1793.7,5.57506829],[1793.6,6.34681766],[1793.5,3.92167609],[1793.4,11.70574311],[1793.2,6.84187948]],[[1794.2,6.32365928],[1794.3,4.659],[1794.4,5.57304095],[1794.5,1.13498796],[1794.6,5.57231571]]]
["bitfinex","ETHUSD",1745643062184,[[1793.0,5.57724484],[1792.9,6.69284857],[1792.8,9.39806043],[1792.7,0.85298503],[1792.5,12.11721325]],[[1793.1,4.661],[1793.4,0.7996],[1793.5,5.57572459],[1793.6,0.50271366],[1793.7,5.57521649]]]
["bitfinex","ETHUSD",1745643106688,[[1792.1,0.05],[1791.8,5.58081405],[1791.7,6.33846572],[1791.6,0.50271366],[1791.5,8.58188266]],[[1792.2,4.664],[1792.3,5.57947479],[1792.4,7.02260928],[1792.6,6.54762989],[1792.7,3.42592148]]]
["bitfinex","ETHUSD",1745643181536,[[1792.1,0.05],[1791.6,6.39708141],[1791.5,5.5817223],[1791.4,3.923039],[1791.3,6.13]],[[1792.2,11.5135344],[1792.3,5.57969652],[1792.4,5.57914325],[1792.5,0.50271366],[1792.6,11.66865203]]]
["bitfinex","ETHUSD",1745643224811,[[1793.0,6.69268025],[1792.9,5.57739872],[1792.8,2.12781703],[1792.7,5.57817734],[1792.6,4.2603721]],[[1793.4,4.664],[1793.5,5.57587531],[1793.6,6.34811359],[1793.8,5.99966776],[1793.9,16.737]]]
["bitfinex","ETHUSD",1745643267253,[[1793.1,8.57674467],[1793.0,12.53209293],[1792.9,1.22773258],[1792.8,6.72223789],[1791.7,0.2910211]],[[1793.6,10.99729264],[1793.7,5.57520984],[1793.9,22.81425351],[1794.2,8.57369907],[2002.1,0.02]]]
["bitfinex","ETHUSD",1745643302940,[[1793.2,6.9776148],[1793.1,8.43569319],[1793.0,6.9027],[1792.9,9.30248258],[1790.8,5.09]],[[1793.4,4.67],[1793.5,0.7876],[1793.6,5.5754105],[1793.8,5.57501237],[1794.0,23.25764183]]]
["bitfinex","ETHUSD",1745643356403,[[1793.1,8.57672185],[1793.0,12.66437178],[1792.9,0.8186],[1792.8,5.98810041],[1792.7,0.66771988]],[[1793.4,4.66],[1793.5,6.38010162],[1793.6,5.57555222],[1793.8,6.53224449],[1794.4,6.64]]]
["bitfinex","ETHUSD",1745643412629,[[1793.7,6.802246],[1793.6,5.57532366],[1793.5,0.50329796],[1793.4,9.55218861],[1793.3,6.33520926]],[[1793.8,4.753],[1793.9,0.05],[1794.1,0.8205],[1794.3,5.57339278],[1794.4,22.31404343]]]
["bitfinex","ETHUSD",1745643480492,[[1792.8,0.8169],[1792.7,5.57804795],[1792.6,8.57837064],[1792.5,6.63329796],[1792.4,6.56330175]],[[1793.2,1.02783447],[1793.3,11.08304473],[1793.4,17.23329796],[1793.6,3.0],[2001.0,0.0125]]]
["bitfinex","ETHUSD",1745643497336,[[1792.8,6.3946938],[1792.7,5.57794397],[1792.6,3.0],[1792.5,12.21208581],[1792.4,0.98420879]],[[1793.1,4.664],[1793.2,0.7875],[1793.3,2.78366133],[1793.4,22.30620274],[1793.5,5.57582306]]]
["bitfinex","ETHUSD",1745643530104,[[1792.6,6.76943359],[1792.5,6.33287385],[1792.4,0.91600618],[1792.3,8.57940205],[1792.1,5.57989022]],[[1793.1,0.15407169],[1793.2,10.24074942],[1793.3,5.57647135],[1793.4,0.50329796],[1793.5,5.57573932]]]
["bitfinex","ETHUSD",1745643572761,[[1792.2,7.86047516],[1792.1,0.40906504],[1792.0,8.58012946],[1791.9,6.13864544],[1791.7,6.82303703]],[[1792.5,4.663],[1792.6,5.57851841],[1792.7,0.8266],[1792.9,7.08460804],[1793.7,5.57516595]]]
["bitfinex","ETHUSD",1745643631731,[[1792.6,6.13],[1792.4,5.57892305],[1792.3,9.40876979],[1792.2,1.19708826],[1791.7,0.83629367]],[[1792.9,0.7973],[1793.0,4.661],[1793.1,6.0802401],[1793.2,5.57685494],[1793.3,16.729]]]
["bitfinex","ETHUSD",1745643658894,[[1793.2,5.57662112],[1793.1,6.13440043],[1793.0,0.7835],[1792.9,15.63389577],[1791.7,3.0057651]],[[1793.5,5.4868],[1793.8,0.51689388],[1793.9,6.12790541],[1794.0,25.30430801],[1804.9,34.45192336]]]
["bitfinex","ETHUSD",1745643683996,[[1793.7,0.75224034],[1793.6,7.52240345],[1793.5,5.5755486],[1793.4,0.93022129],[1793.3,5.57626788]],[[1793.8,4.675],[1793.9,0.05],[1794.0,16.73],[1794.2,0.8192],[1794.3,5.57324886]]]
["bitfinex","ETHUSD",1745643756753,[[1793.4,6.12999999],[1793.3,14.56228166],[1793.1,0.50328697],[1793.0,5.57720654],[1702.0,0.1]],[[1793.8,0.8142],[1793.9,0.69355763],[1794.0,6.12137632],[1794.1,10.73528269],[1794.3,16.719]]]
["bitfinex","ETHUSD",1745643798679,[[1793.4,6.07999999],[1793.3,5.57611489],[1793.2,6.40081604],[1793.1,0.50328697],[1793.0,5.98997537]],[[1793.7,5.20649],[1793.8,0.8159],[1793.9,0.69355763],[1794.0,6.12149444],[1794.1,0.50328697]]]
["bitfinex","ETHUSD",1745643827969,[[1793.2,11.65638278],[1793.1,0.7551],[1792.9,6.0801948],[1792.7,6.13579384],[1791.8,8.61142196]],[[1793.7,1.33567],[1793.8,4.659],[1794.0,6.07679168],[1794.1,6.32970306],[1795.3,0.2779736]]]
["bitfinex","ETHUSD",1745643881231,[[1792.5,5.5787863],[1792.4,11.65908378],[1792.3,3.7517],[1792.2,6.08270533],[1792.1,0.05]],[[1793.0,0.5609],[1793.1,6.6540307],[1793.2,10.75671415],[1793.4,3.0],[1793.6,11.8545313]]]
["bitfinex","ETHUSD",1745643908281,[[1792.1,0.05],[1791.7,6.07999999],[1791.4,6.08567792],[1791.2,10.06],[1791.1,6.03760039]],[[1792.2,6.64413662],[1792.3,5.3233514],[1792.4,3.0],[1792.5,5.57883561],[1792.6,22.31152418]]]
["bitfinex","ETHUSD",1745643970132,[[1790.2,6.50191084],[1790.1,0.05],[1790.0,5.5863734],[1789.8,5.58716926],[1789.7,12.17099959]],[[1790.5,21.417],[1790.6,0.50350222],[1790.7,0.5609],[1790.8,8.58425604],[1790.9,5.58399859]]]
["bitfinex","ETHUSD",1745643995443,[[1791.0,14.42604737],[1790.9,5.58358679],[1790.8,6.08756543],[1790.7,3.41997354],[1790.6,5.5846772]],[[1791.1,4.697],[1791.2,16.756],[1791.8,1.06440222],[1791.9,8.58089493],[1792.0,0.50350222]]]
["bitfinex","ETHUSD",1745644021208,[[1792.1,5.57991938],[1791.9,15.4531241],[1791.7,6.89967169],[1791.6,6.0850752],[1788.2,17.75652119]],[[1792.3,4.694],[1792.4,1.6564303],[1792.5,0.5609],[1792.6,0.50350222],[1792.7,22.32235918]]]
["bitfinex","ETHUSD",1745644053234,[[1791.7,6.07999999],[1791.3,6.39164034],[1791.1,0.50350222],[1791.0,7.40253038],[1790.7,10.59641064]],[[1792.0,6.14139507],[1792.2,0.50350222],[1792.3,13.28042976],[1792.6,14.45468807],[1792.7,17.24750222]]]
["bitfinex","ETHUSD",1745644124076,[[1790.6,1.6564],[1790.3,6.07999999],[1790.2,5.58571914],[1790.1,1.34210222],[1703.2,0.70609504]],[[1790.7,0.5609],[1790.9,10.28197616],[1791.0,6.5101414],[1791.1,19.744],[1791.2,5.58289872]]]
["bitfinex","ETHUSD",1745644174609,[[1790.6,1.76332289],[1790.4,0.8155],[1790.3,6.07999999],[1790.1,5.63607672],[1704.9,0.69300964]],[[1790.7,1.57503594],[1790.8,16.94462012],[1790.9,0.50437669],[1791.0,3.42304686],[1791.1,22.87743888]]]
["bitfinex","ETHUSD",1745644203832,[[1790.2,6.07200391],[1790.1,0.05],[1789.6,6.38527467],[1789.4,3.50437669],[1789.3,5.9932526]],[[1790.3,7.01616718],[1790.4,5.995984],[1790.5,3.50437669],[1790.6,10.25177679],[1790.7,1.1645111]]]
["bitfinex","ETHUSD",1745644242231,[[1790.1,0.05],[1789.6,0.8175],[1789.4,5.58833791],[1789.3,6.4976023],[1789.1,3.05]],[[1790.2,16.64770735],[1790.3,6.09028524],[1790.4,22.3433705],[1790.5,6.28746505],[1790.6,12.17935846]]]
["bitfinex","ETHUSD",1745644278086,[[1791.1,6.39317671],[1791.0,5.58335446],[1790.9,0.50437669],[1790.8,12.08047777],[1790.7,5.58436394]],[[1791.7,4.667],[1791.8,12.22751538],[1791.9,21.83945916],[1792.1,6.13006096],[1792.2,0.27962967]]]
["bitfinex","ETHUSD",1745644342012,[[1791.0,5.58324958],[1790.8,0.7786],[1790.7,5.58438063],[1790.6,0.50437669],[1790.5,3.0]],[[1791.3,5.2269],[1791.6,25.83406805],[1791.7,6.00533077],[1791.8,0.55],[1791.9,5.58067371]]]
["bitfinex","ETHUSD",1745644369022,[[1791.8,6.38255828],[1791.7,5.58115813],[1791.5,5.58190244],[1791.4,6.5763806],[1791.2,7.07136599]],[[1792.0,4.678],[1792.2,0.5609],[1792.3,19.05822682],[1792.4,14.66306759],[1792.5,0.42576492]]]
["bitfinex","ETHUSD",1745644398971,[[1792.0,6.07200391],[1791.5,0.7554],[1791.4,5.58207175],[1791.2,4.25995296],[1791.1,5.58310863]],[[1792.1,6.75504033],[1792.2,5.57988558],[1792.3,5.48515334],[1792.4,8.99135327],[1792.7,17.24337669]]]
["bitfinex","ETHUSD",1745644437136,[[1792.0,7.50843586],[1791.9,5.5804301],[1791.8,6.08535528],[1791.7,9.07200391],[1791.6,5.58136201]],[[1792.1,4.664],[1792.5,0.5609],[1792.7,5.57818004],[1792.8,20.65692888],[1792.9,5.62772984]]]
["bitfinex","ETHUSD",1745644517479,[[1792.8,18.14064866],[1792.7,5.57797547],[1792.6,5.5784639],[1792.5,1.15976847],[1792.4,10.23992937]],[[1792.9,0.05],[1793.2,4.661],[1793.4,0.5609],[1793.6,5.57544841],[1793.7,5.5752029]]]
["bitfinex","ETHUSD",1745644556261,[[1792.8,18.53900044],[1792.7,5.57797547],[1792.6,5.5784639],[1792.5,7.33475942],[1792.4,5.86952721]],[[1792.9,1e-08],[1793.2,0.5609],[1793.4,4.659],[1793.8,5.57486847],[1793.9,5.6245866]]]
["bitfinex","ETHUSD",1745644597143,[[1793.0,7.3803121],[1792.9,12.45670283],[1792.7,6.08017266],[1792.6,6.28483667],[1792.5,3.0]],[[1793.3,4.658],[1793.4,0.5609],[1793.6,5.5755581],[1793.7,6.07749389],[1794.3,5.57325327]]]
["bitfinex","ETHUSD",1745644644503,[[1793.4,5.57583628],[1793.3,0.8079],[1793.2,6.0720039],[1793.1,6.50640844],[1792.8,9.13581505]],[[1793.6,4.657],[1793.9,17.28054746],[1794.0,5.57434576],[1794.1,5.99983211],[1794.2,3.0]]]
["bitfinex","ETHUSD",1745644734180,[[1794.4,11.64471546],[1794.3,5.57304292],[1793.9,6.39007446],[1793.8,2.28015615],[1793.7,5.98515767]],[[1794.7,4.652],[1794.8,1.26917011],[1794.9,16.772],[1795.0,5.57122925],[1795.1,3.0]]]
["bitfinex","ETHUSD",1745644760043,[[1792.9,6.07200389],[1792.4,5.57903062],[1792.3,5.9951097],[1792.1,6.44102449],[1792.0,0.50213285]],[[1793.0,6.64027769],[1793.2,11.25326997],[1793.3,3.0],[1793.4,6.07815608],[1793.6,3.52129]]]
["bitfinex","ETHUSD",1745644791405,[[1793.5,5.57547213],[1793.4,5.57585229],[1793.3,0.7691],[1793.2,5.5765806],[1792.7,11.1472086]],[[1793.6,4.654],[1793.7,16.73],[1793.9,0.5609],[1794.0,6.07643502],[1794.2,5.57368058]]]
["bitfinex","ETHUSD",1745644839828,[[1793.9,5.57433516],[1793.8,6.34060984],[1793.5,6.74045175],[1793.4,6.07200389],[1793.3,7.27349123]],[[1794.2,1.06303285],[1794.3,16.727],[1794.4,5.57303856],[1794.5,5.572608],[1794.7,5.57208046]]]
["bitfinex","ETHUSD",1745644909134,[[1794.4,6.07200389],[1794.3,6.36004426],[1794.1,7.79766844],[1793.9,9.54515272],[1793.6,3.3092216]],[[1794.7,4.649],[1794.8,0.5609],[1794.9,5.62153571],[1795.0,22.7900493],[1795.1,3.0]]]
["bitfinex","ETHUSD",1745644956887,[[1794.2,6.13],[1793.8,6.35067397],[1793.7,5.57492893],[1793.5,5.57564916],[1789.6,18.55414527]],[[1794.3,10.10687396],[1794.4,6.63626692],[1794.5,21.37],[1794.7,5.9882641],[1794.9,12.03653591]]]
["bitfinex","ETHUSD",1745644986907,[[1793.5,6.13],[1793.4,5.57598971],[1793.3,6.39768517],[1793.0,5.57718717],[1792.8,6.13517822]],[[1793.6,4.649],[1793.8,0.31264562],[1793.9,6.63794287],[1794.0,8.57430183],[1798.1,10.0]]]
["bitfinex","ETHUSD",1745645057249,[[1793.4,6.13],[1793.1,6.37907679],[1793.0,5.57723807],[1792.9,3.0],[1792.7,6.53518577]],[[1793.5,12.6680788],[1793.6,0.5609],[1793.7,5.57521228],[1793.9,9.95708327],[1794.1,11.98889844]]]
["bitfinex","ETHUSD",1745645076503,[[1793.0,5.57698543],[1792.9,6.32763811],[1792.8,6.13],[1792.7,5.57810852],[1792.6,2.31161587]],[[1793.4,4.65],[1793.5,9.95171208],[1793.7,16.726],[1793.8,5.57477174],[1793.9,1.93262224]]]
["bitfinex","ETHUSD",1745645150588,[[1791.3,6.13],[1791.2,5.58260489],[1791.1,6.39141025],[1790.9,5.58351873],[1790.8,3.0]],[[1791.7,1.06459798],[1791.8,34.7352356],[1791.9,0.42722021],[1792.0,0.50369798],[1792.1,5.58013138]]]
["bitfinex","ETHUSD",1745645174545,[[1789.8,0.7591],[1789.6,5.58761915],[1789.5,5.58815024],[1789.3,3.0],[1789.2,12.22275693]],[[1790.2,5.15669798],[1790.3,0.5609],[1790.5,3.0],[1790.6,1.05369798],[1790.7,16.752]]]
["bitfinex","ETHUSD",1745645193962,[[1790.9,5.58372381],[1790.8,6.4080853],[1790.6,11.71471306],[1790.5,0.50369798],[1790.3,8.58547772]],[[1791.3,5.016],[1791.5,17.3179],[1791.6,0.50369798],[1792.0,1.20130243],[1792.1,5.58029855]]]
["bitfinex","ETHUSD",1745645227928,[[1791.2,11.7128398],[1791.1,5.58309242],[1791.0,0.8322],[1790.6,5.58452212],[1790.4,11.33299724]],[[1791.5,5.85519],[1791.8,0.92708979],[1792.0,17.299],[1792.2,0.69760445],[1792.3,5.877]]]
["bitfinex","ETHUSD",1745645262385,[[1792.5,8.06149843],[1792.4,6.41229349],[1792.2,0.50369798],[1792.1,5.58001466],[1792.0,1.19446119]],[[1792.8,4.737],[1792.9,0.05],[1793.0,0.98524198],[1793.1,0.50369798],[1793.4,17.79469798]]]
["bitfinex","ETHUSD",1745645320936,[[1794.3,6.13],[1794.2,5.57334176],[1794.1,5.5736742],[1793.9,6.8938776],[1793.8,3.0]],[[1794.5,4.725],[1794.6,0.5609],[1794.8,0.31196442],[1794.9,0.55369798],[1795.0,0.42809859]]]
["bitfinex","ETHUSD",1745645390264,[[1795.7,5.56885894],[1795.6,6.52431885],[1795.5,11.69947924],[1795.2,5.57035701],[1795.0,9.12947408]],[[1795.8,5.2409],[1795.9,0.4567124],[1796.3,0.95526582],[1796.4,3.0],[1797.0,0.95526582]]]
["bitfinex","ETHUSD",1745645437223,[[1796.5,5.56637907],[1796.4,5.56658798],[1796.3,5.56694781],[1796.2,13.36181821],[1796.0,0.7964]],[[1796.6,1.66519697],[1796.8,4.648],[1796.9,0.05],[1797.0,3.0],[1797.1,0.5009729]]]
["bitfinex","ETHUSD",1745645492819,[[1795.5,5.56920725],[1795.4,5.56964131],[1795.3,0.5009729],[1795.2,5.57040439],[1795.1,3.7707]],[[1795.8,5.2659],[1796.0,0.42097481],[1796.2,3.0],[1796.4,1.0509729],[1796.6,16.698]]]
["bitfinex","ETHUSD",1745645557724,[[1795.0,5.57083147],[1794.9,6.92699173],[1794.7,6.07319286],[1794.2,5.57328069],[1793.2,2.72253567]],[[1795.2,4.756],[1795.3,0.5609],[1795.5,0.4139259],[1795.6,3.0],[1795.8,1.05125702]]]
["bitfinex","ETHUSD",1745645585351,[[1796.6,5.56606924],[1796.5,5.56635017],[1796.3,6.36255274],[1796.1,6.12999999],[1708.8,0.02]],[[1796.7,4.757],[1796.9,0.56090001],[1797.0,0.50125702],[1797.1,0.4256012],[1797.2,4.05]]]
["bitfinex","ETHUSD",1745645628454,[[1796.3,5.56699883],[1796.2,5.56726258],[1796.0,5.5679252],[1795.9,1.86327892],[1795.8,6.12999999]],[[1796.4,4.748],[1796.5,16.698],[1796.6,0.5609],[1796.8,3.0],[1796.9,1e-08]]]
["bitfinex","ETHUSD",1745645706981,[[1795.7,6.32855894],[1795.6,5.56916907],[1795.5,5.56943196],[1795.4,0.50125702],[1795.3,6.06993326]],[[1795.8,4.711],[1796.0,0.01],[1796.1,16.701],[1796.4,0.50125702],[1796.5,1.08119]]]
["bitfinex","ETHUSD",1745645772776,[[1795.8,14.26414951],[1795.7,6.07011505],[1795.6,5.56916439],[1795.4,5.5695759],[1793.6,21.30918487]],[[1795.9,4.662],[1796.0,0.01],[1796.4,0.5109],[1796.5,0.42616056],[1796.6,3.0]]]
["bitfinex","ETHUSD",1745645814771,[[1796.5,5.56634087],[1796.4,11.69668242],[1796.1,6.82936397],[1796.0,5.56792672],[1795.9,3.0]],[[1796.7,5.2029],[1796.9,1e-08],[1797.1,0.50125702],[1797.3,9.26823359],[1797.4,17.251]]]
["bitfinex","ETHUSD",1745645883063,[[1795.5,5.56936269],[1795.4,5.56956956],[1795.3,1.3003],[1795.2,11.70036664],[1795.1,0.50125702]],[[1795.7,4.669],[1795.8,0.5109],[1795.9,0.570009],[1796.0,16.705],[1796.1,3.41736493]]]
["bitfinex","ETHUSD",1745645902517,[[1795.3,0.5],[1794.6,12.47383814],[1794.5,5.5724241],[1794.3,6.0749993],[1794.2,3.41902684]],[[1795.4,1.29352838],[1795.5,4.31353508],[1795.6,11.42828831],[1795.7,10.75599181],[1795.8,6.09]]]
["bitfinex","ETHUSD",1745645958762,[[1794.8,5.57165143],[1794.7,5.57194498],[1794.6,0.8231],[1794.4,5.5728352],[1794.3,6.63219312]],[[1794.9,4.667],[1795.1,16.714],[1795.2,0.4609],[1795.3,0.50219313],[1795.4,0.96837046]]]
["bitfinex","ETHUSD",1745646065417,[[1794.1,0.05],[1794.0,6.38769252],[1793.6,5.57537606],[1793.4,5.57584665],[1705.9,0.131]],[[1794.2,4.667],[1794.4,0.50240204],[1794.5,3.4609],[1794.7,17.68416073],[1794.8,0.50240204]]]
["bitfinex","ETHUSD",1745646126676,[[1794.6,5.57221886],[1794.5,5.57253029],[1794.2,16.77116022],[1794.1,1.64980395],[1794.0,5.57405928]],[[1794.8,5.73299614],[1794.9,0.95606142],[1795.1,16.715],[1795.3,3.55],[1795.4,1.29921774]]]
["bitfinex","ETHUSD",1745646204359,[[1794.7,7.44176549],[1794.6,5.57207425],[1794.5,6.5285948],[1794.4,5.99346956],[1794.0,0.95606142]],[[1794.8,4.664],[1795.1,17.1769],[1795.3,3.0],[1795.4,0.95606142],[1795.5,0.40788073]]]
["bitfinex","ETHUSD",1745646250100,[[1795.4,5.56978946],[1795.3,5.57009203],[1795.2,0.7993],[1795.1,12.65676655],[1794.9,5.57133678]],[[1795.5,4.657],[1795.9,4.41696142],[1796.0,17.12897107],[1796.2,0.27489768],[1796.3,11.43226745]]]
["bitfinex","ETHUSD",1745646343969,[[1796.3,5.56699883],[1796.2,5.56710774],[1796.1,6.37039517],[1795.8,6.06964407],[1795.5,0.67633114]],[[1796.4,4.652],[1796.7,0.4609],[1796.8,3.50114222],[1796.9,16.70000001],[1797.6,1.37163512]]]
["bitfinex","ETHUSD",1745646447335,[[1797.2,11.6940372],[1797.0,6.3857727],[1796.8,0.9169411],[1796.7,5.56560165],[1793.1,2.02288212]],[[1797.5,0.4609],[1797.6,2.22046124],[1797.7,21.7437124],[1797.8,3.50040193],[1797.9,6.03618843]]]
["bitfinex","ETHUSD",1745646514187,[[1798.0,13.56220159],[1797.9,6.51447021],[1797.8,7.26168018],[1797.7,5.56254826],[1797.6,7.2885869]],[[1798.1,4.643],[1798.5,0.4609],[1798.8,17.63654209],[1798.9,3.47482096],[1799.5,6.91644629]]]
["bitfinex","ETHUSD",1745646582202,[[1798.2,6.12999999],[1798.1,1.0],[1797.9,5.56188836],[1797.8,5.56218643],[1797.7,0.8273]],[[1798.3,5.0999],[1798.4,0.50010151],[1798.5,3.39610015],[1798.7,0.55],[1798.8,3.0]]]
["bitfinex","ETHUSD",1745646669432,[[1797.6,12.52177284],[1797.5,6.06346004],[1797.4,5.56354198],[1797.3,0.40694537],[1797.2,5.56399968]],[[1797.7,4.639],[1798.2,16.689],[1798.3,3.4609],[1798.4,0.50041917],[1798.5,0.55]]]
["bitfinex","ETHUSD",1745646721632,[[1797.8,11.69235192],[1797.7,0.8077],[1797.6,5.56284074],[1797.5,0.50014364],[1797.4,5.56354307]],[[1798.1,3.97108],[1798.2,4.638],[1798.4,16.688],[1798.5,6.06055356],[1798.6,6.11004287]]]
["bitfinex","ETHUSD",1745646778945,[[1797.6,11.69297284],[1797.5,5.5630937],[1797.4,7.27676787],[1797.2,5.97992516],[1796.9,3.0]],[[1797.7,4.635],[1797.9,0.4609],[1798.1,16.688],[1798.2,3.95309595],[1798.4,5.56051455]]]
["bitfinex","ETHUSD",1745646830874,[[1796.9,5.56496693],[1796.8,1.70775677],[1796.6,11.69603926],[1796.0,3.12015806],[1795.4,6.66322342]],[[1797.1,7.635],[1797.3,3.249021],[1797.4,17.1549],[1797.5,0.76441917],[1798.1,14.73051375]]]
["bitfinex","ETHUSD",1745646889563,[[1797.8,11.69222038],[1797.7,1.28048465],[1797.6,5.56287399],[1797.5,6.19764152],[1797.1,5.56436081]],[[1798.1,21.7869],[1798.4,3.0],[1798.6,7.03592464],[1798.7,5.55976383],[1798.8,0.27244373]]]
["bitfinex","ETHUSD",1745647020888,[[1796.2,11.69712018],[1796.1,6.42694918],[1796.0,0.95445663],[1795.9,5.56817423],[1795.7,5.99250713]],[[1796.4,4.632],[1796.6,0.4609],[1796.7,3.55],[1796.8,6.51991339],[1796.9,22.69073706]]]
["bitfinex","ETHUSD",1745647117975,[[1795.2,5.57040355],[1795.1,0.05],[1795.0,12.4552822],[1794.9,0.95445663],[1794.8,5.57159342]],[[1795.4,0.96989],[1795.5,4.629],[1795.6,0.41573639],[1795.7,23.77734307],[1795.8,3.0]]]
["bitfinex","ETHUSD",1745647153828,[[1795.3,5.56988958],[1795.2,5.57024701],[1795.1,1.00445663],[1795.0,12.51984571],[1794.7,5.57182143]],[[1795.5,5.0919],[1795.6,0.4609],[1795.8,4.50445663],[1795.9,22.69331553],[1796.0,6.52253876]]]
["bitfinex","ETHUSD",1745647212403,[[1795.3,0.95541885],[1795.2,0.7829],[1795.1,0.040302],[1795.0,6.52642652],[1794.7,5.57177454]],[[1795.5,4.629],[1795.7,17.7219],[1795.8,3.0],[1795.9,5.56837912],[1796.0,0.42677866]]]
["bitfinex","ETHUSD",1745647343557,[[1795.3,8.43996792],[1795.2,5.57039399],[1795.1,5.61094069],[1795.0,0.95541885],[1794.9,5.57115049]],[[1795.4,4.621],[1795.7,16.711],[1795.9,3.4609],[1796.2,7.22889531],[1796.3,5.56712837]]]
["bitfinex","ETHUSD",1745647412864,[[1795.7,5.56872018],[1795.6,5.56901871],[1795.5,1.74781885],[1795.4,5.56976986],[1795.2,6.12999998]],[[1795.9,8.0799],[1796.0,16.709],[1796.2,0.55],[1796.3,12.50347643],[1796.4,2.4]]]
["bitfinex","ETHUSD",1745647458579,[[1796.3,11.69687021],[1796.2,5.56728034],[1796.1,1.7865346],[1796.0,6.37484003],[1795.7,10.18065751]],[[1796.8,0.4609],[1796.9,5.56527442],[1797.0,6.06583584],[1797.1,3.50729],[1797.2,10.72621358]]]
["bitfinex","ETHUSD",1745647561943,[[1796.9,5.56513413],[1796.8,5.56522014],[1796.7,0.8085],[1796.5,12.1973937],[1794.6,0.74641452]],[[1797.1,5.0739],[1797.3,16.7],[1797.4,5.56374061],[1797.5,9.52591247],[1797.6,0.9693358]]]
["bitfinex","ETHUSD",1745647619778,[[1795.8,11.136651],[1795.7,0.7553],[1795.6,0.50136777],[1795.5,5.56942409],[1793.4,19.40441139]],[[1796.0,4.613],[1796.1,0.4609],[1796.3,10.01158577],[1796.4,22.81587356],[1796.5,0.50136777]]]
["bitfinex","ETHUSD",1745647696635,[[1796.3,6.12999998],[1796.2,5.56711062],[1796.1,5.56759779],[1795.9,0.797],[1795.8,7.39052672]],[[1796.4,5.0729],[1796.7,6.52085025],[1796.8,8.56556589],[1796.9,0.55],[1797.0,6.51988705]]]
["bitfinex","ETHUSD",1745647770167,[[1795.8,6.12999998],[1795.5,6.35850491],[1795.4,0.95496377],[1795.1,0.46154894],[1794.1,0.05]],[[1795.9,4.609],[1796.0,9.0290526],[1796.1,0.95496377],[1796.2,17.67427589],[1796.3,5.5670547]]]
["bitfinex","ETHUSD",1745647819519,[[1795.4,14.26726489],[1795.3,5.56986503],[1795.1,1.63697787],[1795.0,5.57099042],[1794.9,0.41501662]],[[1795.5,21.321],[1795.8,3.0],[1795.9,7.07426818],[1796.0,6.02898615],[1796.2,6.27077285]]]
["bitfinex","ETHUSD",1745647872052,[[1796.1,15.25114233],[1796.0,6.93977453],[1795.9,5.56816497],[1795.8,6.76260824],[1795.6,5.84068828]],[[1796.2,4.606],[1796.5,16.706],[1796.7,0.4609],[1796.8,3.0],[1796.9,6.11516169]]]
["bitfinex","ETHUSD",1745647989743,[[1797.8,8.25943201],[1797.7,6.51539122],[1797.6,5.56289671],[1797.5,6.51606204],[1797.4,0.41794141]],[[1797.9,4.77449337],[1798.4,3.4609],[1798.6,16.688],[1798.7,6.10971308],[1798.8,5.97785937]]]
["bitfinex","ETHUSD",1745648022470,[[1798.1,2.15232965],[1797.8,5.56227944],[1797.7,5.5624368],[1797.6,1.72629102],[1797.5,5.56327115]],[[1798.2,10.99511242],[1798.3,10.15896296],[1798.4,18.18979102],[1798.5,0.41668056],[1798.6,5.55994284]]]
["bitfinex","ETHUSD",1745648083420,[[1798.2,2.15232965],[1798.0,0.8033],[1797.8,5.56209897],[1797.7,0.95279102],[1797.6,5.56296843]],[[1798.3,10.15880742],[1798.4,6.51346106],[1798.5,3.0],[1798.6,5.55988374]]]
["bitfinex","ETHUSD",1745648126754,[[1797.7,2.15232965],[1797.2,0.8327],[1796.9,5.56493101],[1796.8,16.57808517],[1796.6,5.5660339]],[[1797.8,9.11235398],[1797.9,12.12802549],[1798.0,6.51459605],[1798.1,28.10842842],[1798.2,5.56141934]]]
["bitfinex","ETHUSD",1745648232183,[[1796.7,11.69575944],[1796.6,6.3661966],[1796.4,6.52075851],[1796.3,0.4122145],[1796.2,3.0]],[[1796.8,4.599],[1797.1,5.56471042],[1797.2,0.95408235],[1797.3,8.56405555],[1797.4,22.67325404]]]
["bitfinex","ETHUSD",1745648300341,[[1797.0,6.13],[1796.9,5.56513487],[1796.8,6.38882422],[1796.6,0.95408235],[1796.5,5.56636512]],[[1797.1,27.27873302],[1797.3,5.56404092],[1797.4,6.51784009],[1797.5,0.55],[1797.7,8.70671912]]]
["bitfinex","ETHUSD",1745648345522,[[1796.7,6.37855944],[1796.6,11.69584801],[1796.5,0.95408235],[1796.4,5.56666051],[1796.2,5.56728775]],[[1796.8,4.597],[1796.9,16.698],[1797.0,3.0],[1797.1,5.56467367],[1797.2,6.11432902]]]
["bitfinex","ETHUSD",1745648417739,[[1796.5,7.57166814],[1796.4,6.52134837],[1796.3,5.56691816],[1796.2,11.69730252],[1796.1,0.05]],[[1796.6,21.299],[1796.9,3.0],[1797.1,12.63430986],[1797.2,0.40858841],[1797.3,2.30695853]]]
["bitfinex","ETHUSD",1745648534322,[[1796.6,13.14309616],[1796.5,5.56636269],[1796.4,6.5213963],[1796.3,0.42374625],[1796.2,6.93541291]],[[1796.7,4.76376],[1797.2,6.51896835],[1797.3,22.67326097],[1797.4,3.55],[1797.5,0.95473674]]]
["bitfinex","ETHUSD",1745648571977,[[1796.4,6.13],[1796.3,5.5668504],[1796.2,6.5218958],[1796.1,0.8107],[1796.0,5.56790073]],[[1796.5,4.76669654],[1796.7,5.56576376],[1796.8,8.09261982],[1796.9,3.55],[1797.1,6.40893527]]]
["bitfinex","ETHUSD",1745648633191,[[1796.1,0.05],[1795.8,0.8234],[1795.7,17.26732583],[1795.5,0.9549481],[1705.9,0.131]],[[1796.2,11.80276389],[1796.3,22.68363249],[1796.4,3.9549481],[1796.5,6.04306118],[1796.6,0.55]]]
["bitfinex","ETHUSD",1745648671501,[[1796.1,0.8505],[1796.0,5.56785428],[1795.9,5.56807199],[1795.7,6.52373795],[1795.6,11.69909062]],[[1796.2,4.71318268],[1796.4,22.27069276],[1796.5,10.07157629],[1796.8,5.56549872],[1796.9,5.862]]]
["bitfinex","ETHUSD",1745648728034,[[1796.1,0.05],[1796.0,6.13],[1795.9,5.56822231],[1795.8,5.56852708],[1795.6,6.32282572]],[[1796.2,4.71318268],[1796.3,5.56712682],[1796.4,0.9549481],[1796.5,5.56659664],[1796.6,6.11610493]]]
["bitfinex","ETHUSD",1745648842929,[[1797.1,11.69450151],[1797.0,5.56460653],[1796.8,1.7109481],[1796.7,5.5657335],[1794.7,13.82855402]],[[1797.3,4.584],[1797.5,6.77162382],[1797.6,6.92766662],[1797.7,0.55],[2004.5,7.284]]]
["bitfinex","ETHUSD",1745648855441,[[1797.1,11.69450151],[1797.0,6.31590653],[1796.9,6.5200231],[1796.6,5.99147788],[1796.2,10.06]],[[1797.2,4.584],[1797.6,5.9886074],[1797.7,7.06778326],[1797.8,4.57106612],[1797.9,5.56211037]]]
["bitfinex","ETHUSD",1745648977344,[[1797.2,11.69403881],[1797.1,0.8332],[1797.0,0.9549481],[1796.9,5.56505138],[1795.4,2.76664243]],[[1797.4,4.581],[1797.7,0.96683124],[1797.8,6.97565007],[1823.0,1.69166941],[2002.1,0.02]]]
["bitfinex","ETHUSD",1745649053030,[[1797.2,11.69421099],[1797.1,6.34161643],[1796.9,0.9549481],[1796.8,5.56543591],[1796.6,8.97865031]],[[1797.3,4.53],[1797.6,11.12643044],[1797.7,1.92177934],[1797.8,0.4582],[1798.0,9.8119481]]]
["bitfinex","ETHUSD",1745649173207,[[1797.5,5.56302552],[1797.4,0.7795],[1797.2,5.56421099],[1797.1,7.0849481],[1797.0,8.32565695]],[[1797.9,0.9549481],[1798.1,3.93840351],[1798.3,5.56087232],[1798.5,1.23576547],[1798.6,5.55998513]]]
["bitfinex","ETHUSD",1745649205250,[[1797.9,13.49367763],[1797.8,6.32428573],[1797.7,5.56266165],[1797.6,0.9549481],[1797.4,8.56353013]],[[1798.0,4.575],[1798.4,6.51556737],[1798.5,6.53399949],[1798.6,19.689],[1798.7,5.84165802]]]
["bitfinex","ETHUSD",1745649264971,[[1798.5,6.13],[1798.4,5.56028011],[1798.3,5.5606391],[1798.2,0.7722],[1798.1,6.51635039]],[[1798.6,4.571],[1798.8,0.9549481],[1798.9,5.60907131],[1799.0,8.01239502],[1799.1,0.55]]]
["bitfinex","ETHUSD",1745649322737,[[1799.1,13.34712261],[1799.0,6.32874419],[1798.9,0.95211872],[1798.8,5.55925943],[1798.6,5.5597004]],[[1799.2,4.67517934],[1799.6,6.5090615],[1799.7,23.28462304],[1799.8,0.42039517],[1799.9,6.01087574]]]
["bitfinex","ETHUSD",1745649366213,[[1802.8,6.04622643],[1802.7,6.30441989],[1802.6,5.54753134],[1802.3,8.54824782],[1802.2,0.40854426]],[[1802.9,0.05],[1803.3,4.624],[1803.5,0.4049603],[1803.6,5.5447635],[1803.8,0.49929943]]]
["bitfinex","ETHUSD",1745649399988,[[1802.2,5.73],[1802.1,0.7757],[1802.0,5.54917532],[1801.9,5.54960074],[1801.8,0.49929943]],[[1802.5,5.5478502],[1802.6,10.31465857],[1802.7,0.49929943],[1802.8,5.59703785],[1802.9,20.251]]]
["bitfinex","ETHUSD",1745649425693,[[1801.7,5.73],[1801.4,0.8267],[1801.3,5.55130112],[1801.2,6.05091868],[1801.0,5.97790817]],[[1801.8,5.55000555],[1801.9,10.34679535],[1802.0,0.55],[1802.1,5.54909129],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745649454721,[[1801.6,5.73],[1801.2,0.7785],[1801.0,6.05165703],[1800.8,1.98987665],[1800.7,5.5533078]],[[1801.7,9.10031359],[1801.8,12.22455184],[1801.9,6.04903693],[1802.0,10.0],[1802.1,5.54933428]]]
["bitfinex","ETHUSD",1745649469846,[[1800.3,0.814],[1800.2,5.73],[1800.1,0.05],[1799.9,5.55568142],[1799.7,5.55642416]],[[1800.5,5.55407351],[1800.7,0.55],[1800.9,5.55277916],[1801.0,3.6],[1801.1,9.7346157]]]
["bitfinex","ETHUSD",1745649531907,[[1799.5,5.73],[1799.3,0.8107],[1799.2,5.55778497],[1799.1,6.1074802],[1798.9,5.55887624]],[[1799.6,7.716],[1799.7,5.55666376],[1799.8,6.10631439],[1799.9,0.05],[1800.0,5.55565564]]]
["bitfinex","ETHUSD",1745649554778,[[1800.4,5.73],[1800.3,0.7584],[1800.2,1.80498942],[1800.1,0.49929943],[1800.0,5.55552806]],[[1800.5,4.699],[1800.8,16.672],[1800.9,7.26890811],[1801.0,2.89929943],[1801.2,5.5518605]]]
["bitfinex","ETHUSD",1745649567561,[[1801.2,0.8245],[1801.1,11.28195969],[1800.9,2.26531142],[1800.8,5.55303969],[1800.2,1.31109662]],[[1801.4,4.7],[1801.5,16.664],[1801.7,5.60034345],[1801.8,6.04934208],[1802.0,10.0]]]
["bitfinex","ETHUSD",1745649611808,[[1800.8,5.73],[1800.7,5.5533642],[1800.6,6.3470405],[1800.4,6.0536154],[1800.1,5.55508014]],[[1801.0,0.55],[1801.1,4.687],[1801.2,5.60204539],[1801.3,22.2066739],[1801.4,3.49929943]]]
["bitfinex","ETHUSD",1745649686775,[[1801.7,5.55027059],[1801.6,1.19299852],[1801.5,0.8286],[1801.3,6.05083985],[1801.1,3.92025623]],[[1801.9,0.05],[1802.0,10.0],[1802.1,4.672],[1802.2,6.1490045],[1802.3,6.04793038]]]
["bitfinex","ETHUSD",1745649694904,[[1801.8,12.59140498],[1801.7,5.55031359],[1801.6,5.550549],[1801.5,1.20685703],[1801.4,8.55094938]],[[1801.9,0.05],[1802.0,10.0],[1802.3,4.672],[1802.6,16.707],[1802.7,5.54739381]]]
["bitfinex","ETHUSD",1745649759630,[[1801.9,5.73],[1801.6,5.55058957],[1801.5,5.5509157],[1801.4,1.28459943],[1801.3,5.55148636]],[[1802.0,15.59938956],[1802.1,5.54912839],[1802.2,5.249],[1802.3,5.97072018],[1802.4,0.49929943]]]
["bitfinex","ETHUSD",1745649791724,[[1802.8,12.743567],[1802.7,5.54721499],[1802.6,5.95507879],[1802.5,0.49929943],[1802.4,5.54812771]],[[1802.9,0.05],[1803.4,10.24724517],[1803.5,6.99919294],[1803.6,3.0],[1803.7,5.54420805]]]
["bitfinex","ETHUSD",1745649823231,[[1803.5,6.39170434],[1803.4,6.32540918],[1803.3,5.54516481],[1803.2,0.49929943],[1803.1,5.54595052]],[[1803.7,0.10382701],[1803.8,10.32598349],[1803.9,5.59367168],[1804.0,0.55],[1804.2,14.58482242]]]
["bitfinex","ETHUSD",1745649884943,[[1803.2,5.68],[1803.1,0.7815],[1803.0,5.54613106],[1802.9,5.5464744],[1802.8,0.41089509]],[[1803.4,5.54521992],[1803.5,10.35890637],[1803.8,9.59316314],[2013.6,7.284],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745649915542,[[1804.1,5.68],[1804.0,5.54313694],[1803.9,5.54350128],[1803.7,2.01979373],[1803.6,5.54445598]],[[1804.3,4.79],[1804.4,6.09217431],[1804.5,9.04115364],[1804.6,16.635],[1804.7,5.54111642]]]
["bitfinex","ETHUSD",1745649944568,[[1803.3,5.68],[1803.1,0.8242],[1803.0,5.54617039],[1802.9,6.04578959],[1802.7,5.54719082]],[[1803.4,5.54508151],[1803.5,5.54505157],[1803.6,0.05],[1803.7,14.33349785],[1803.9,5.54358205]]]
["bitfinex","ETHUSD",1745649989121,[[1802.6,4.90085832],[1802.5,0.7719],[1802.4,5.54797932],[1802.2,0.49929943],[1801.9,6.15007061]],[[1802.7,4.701],[1802.9,6.96119488],[1803.0,8.59645466],[1803.1,0.55],[1803.2,5.54571859]]]
["bitfinex","ETHUSD",1745650039967,[[1806.8,0.10120497],[1806.7,4.90085832],[1806.6,0.49770402],[1806.5,0.7849],[1806.3,0.4208817]],[[1806.9,0.1],[1807.0,4.776],[1807.1,1.1935603],[1807.3,8.53323027],[1807.4,6.08284987]]]
["bitfinex","ETHUSD",1745650062481,[[1806.0,0.50848892],[1805.9,4.90085832],[1805.6,5.53817251],[1805.5,6.32023434],[1805.3,5.53922414]],[[1806.1,5.53679198],[1806.2,8.53659553],[1806.3,7.24310191],[1806.4,5.53591512],[1807.0,5.839]]]
["bitfinex","ETHUSD",1745650103396,[[1806.4,6.71497357],[1806.3,6.46339638],[1806.1,0.49600317],[1806.0,6.84148873],[1804.3,0.27163184]],[[1806.6,4.82],[1806.8,5.53466423],[1806.9,22.25048953],[1807.0,3.753],[1807.1,6.98469871]]]
["bitfinex","ETHUSD",1745650120809,[[1805.6,5.53808577],[1805.5,11.2060628],[1805.3,6.03521236],[1805.2,1.30411618],[1805.0,10.37911334]],[[1806.0,8.53713352],[1806.1,5.3229],[1806.2,5.53664088],[1806.3,1.80480317],[1806.4,5.53589571]]]
["bitfinex","ETHUSD",1745650173055,[[1806.6,0.81769945],[1806.4,4.90085832],[1806.3,6.35752404],[1806.2,5.53633213],[1806.1,0.49528879]],[[1806.8,5.53477852],[1806.9,4.58485616],[1807.0,6.2142],[1807.1,0.90024909],[1807.2,5.53363326]]]
["bitfinex","ETHUSD",1745650199047,[[1806.5,0.51194864],[1806.4,4.90085832],[1806.1,6.34966607],[1805.8,5.53768322],[1805.7,4.83]],[[1806.6,9.74032545],[1806.7,6.51473815],[1806.8,10.38280036],[1806.9,0.59528879],[1807.0,5.534041]]]
["bitfinex","ETHUSD",1745650226589,[[1807.0,5.71610522],[1806.9,5.53426755],[1806.8,1.6022488],[1806.6,0.8209],[1806.5,10.3305326]],[[1807.1,0.4049603],[1807.2,4.794],[1807.3,0.8049],[1807.4,5.53303767],[1807.5,8.5325238]]]
["bitfinex","ETHUSD",1745650252220,[[1807.0,6.5350812],[1806.8,5.53445206],[1806.7,5.53480548],[1806.6,1.53891509],[1806.5,5.95033144]],[[1807.1,0.59174428],[1807.3,13.37023702],[1807.4,6.28832681],[1807.6,6.08221534],[1807.7,0.49528879]]]
["bitfinex","ETHUSD",1745650288161,[[1807.7,11.24877255],[1807.6,5.53200243],[1807.4,0.49528879],[1807.3,5.53286924],[1807.2,1.27968583]],[[1807.8,0.92126935],[1807.9,0.1],[1808.0,10.0],[1808.1,26.9507823],[1808.2,8.53044834]]]
["bitfinex","ETHUSD",1745650330899,[[1807.4,5.53280956],[1807.3,5.53300891],[1807.2,6.62770115],[1807.1,6.83430832],[1806.8,5.53444048]],[[1807.7,4.743],[1807.8,3.8047],[1807.9,7.11916552],[1808.0,15.53112228],[1808.2,0.49528879]]]
["bitfinex","ETHUSD",1745650392316,[[1807.4,0.3066275],[1807.2,4.90085832],[1807.0,0.809],[1806.7,0.94280488],[1806.6,7.706]],[[1807.5,6.1374124],[1807.6,12.02053711],[1807.8,3.55],[1807.9,0.1],[1808.0,16.47378341]]]
["bitfinex","ETHUSD",1745650413451,[[1805.1,0.1],[1805.0,5.53991707],[1804.9,5.54032291],[1804.8,0.4954086],[1804.7,6.34457199]],[[1805.3,4.81683368],[1805.4,0.7842],[1805.5,5.53875906],[1805.6,0.41023574],[1805.7,9.03357525]]]
["bitfinex","ETHUSD",1745650448596,[[1805.1,0.1],[1804.7,0.5],[1804.5,5.54168017],[1804.4,0.7663],[1804.3,6.03756497]],[[1805.2,16.8893734],[1805.3,6.03475762],[1805.4,5.53895562],[1805.6,5.94877523],[1805.7,16.62]]]
["bitfinex","ETHUSD",1745650485560,[[1805.1,1e-08],[1804.6,0.7924],[1804.4,5.54177922],[1804.2,5.39626692],[1705.9,0.131]],[[1805.2,33.4282734],[1805.3,6.03475762],[1805.4,5.53895506],[1805.5,6.09],[1805.6,11.77172954]]]
["bitfinex","ETHUSD",1745650578391,[[1803.2,6.04567679],[1803.1,0.8813],[1803.0,5.54614963],[1802.8,5.54688841],[1802.7,4.90085832]],[[1803.5,4.698],[1803.6,5.54466392],[1803.7,5.96828884],[1803.8,0.7591],[1803.9,9.59090919]]]
["bitfinex","ETHUSD",1745650612340,[[1803.5,0.30905014],[1803.3,6.32810618],[1803.2,6.49265061],[1803.1,0.1],[1801.6,3.28475441]],[[1803.6,4.683],[1803.7,5.96852138],[1803.8,5.54396065],[1803.9,4.32],[1804.0,16.636]]]
["bitfinex","ETHUSD",1745650672355,[[1804.1,0.30906483],[1804.0,5.54319992],[1803.9,0.94710826],[1803.7,5.54415834],[1803.5,6.49184837]],[[1804.2,4.655],[1804.5,9.37057038],[1804.6,23.12362483],[1804.7,6.09],[1804.8,6.11452999]]]
["bitfinex","ETHUSD",1745650708523,[[1803.1,0.40886461],[1802.9,0.813],[1802.8,11.0934554],[1802.7,0.49724986],[1802.5,5.54759489]],[[1803.2,10.20069653],[1803.3,0.41367863],[1803.4,6.36634596],[1803.5,4.65893942],[1803.6,6.04175205]]]
["bitfinex","ETHUSD",1745650804626,[[1803.2,0.8219],[1803.1,11.19161984],[1803.0,5.39796653],[1802.8,5.54686877],[1802.3,22.38123441]],[[1803.6,5.54469571],[1803.7,5.54431343],[1803.9,6.09361898],[1804.0,10.15378762],[1804.1,11.63305685]]]
["bitfinex","ETHUSD",1745650859449,[[1804.4,6.37056414],[1804.3,0.49657261],[1804.1,6.85184912],[1804.0,4.647],[1803.7,10.44498145]],[[1804.8,0.3],[1804.9,6.79699192],[1805.0,15.5403354],[1805.2,10.61290669],[1805.3,9.58657261]]]
["bitfinex","ETHUSD",1745650892606,[[1804.7,6.34497674],[1804.6,6.30841366],[1804.5,6.22553182],[1804.3,5.54214898],[1804.2,3.0]],[[1804.8,0.3],[1805.0,10.0],[1805.1,5.397],[1805.3,15.17940929],[1808.2,6.89786696]]]
["bitfinex","ETHUSD",1745650935210,[[1804.6,6.03794234],[1804.5,7.57711555],[1804.3,6.22593696],[1803.4,5.5449963],[1712.0,0.005]],[[1804.8,4.646],[1804.9,3.0],[1805.0,15.54036355],[1805.1,6.76520493],[1805.2,0.55]]]
["bitfinex","ETHUSD",1745651009636,[[1806.4,0.30708868],[1806.2,5.53629279],[1806.1,5.53663987],[1806.0,0.49657261],[1805.9,6.29885342]],[[1806.5,0.8],[1806.6,10.17529036],[1806.7,8.53509467],[1806.9,0.65],[1831.9,0.73274502]]]
["bitfinex","ETHUSD",1745651052602,[[1806.3,5.53596254],[1806.2,5.5363212],[1806.1,1.26147261],[1806.0,5.53708326],[1799.7,17.65967956]],[[1806.7,6.34425322],[1806.8,11.27802602],[1806.9,0.1],[1807.0,5.53408682],[1807.1,1.04657261]]]
["bitfinex","ETHUSD",1745651077329,[[1806.2,6.03305443],[1806.1,7.18370105],[1806.0,4.90085832],[1805.9,0.7961],[1805.8,5.9626116]],[[1806.4,4.635],[1806.6,5.5354333],[1806.7,5.53509535],[1806.8,4.65845299],[1806.9,6.59292216]]]
["bitfinex","ETHUSD",1745651135748,[[1805.0,5.54005486],[1804.9,6.86930356],[1804.7,11.67104923],[1804.6,1.1082895],[1803.4,10.6144]],[[1805.3,5.5164],[1805.4,5.53895931],[1805.5,9.08866801],[1805.6,16.618],[1805.7,6.0017716]]]
["bitfinex","ETHUSD",1745651144377,[[1804.9,11.08049343],[1804.7,7.45897261],[1804.6,6.64965471],[1804.4,10.23685155],[1800.8,1.663501]],[[1805.3,11.05565711],[1805.5,9.08879273],[1805.6,17.03203522],[1805.7,6.0017716],[1807.7,7.5137453]]]
["bitfinex","ETHUSD",1745651232123,[[1805.9,12.92262398],[1805.8,7.40847261],[1805.6,5.53828993],[1805.5,4.663],[1803.7,14.21241855]],[[1806.3,6.32138641],[1806.4,3.0],[1806.5,10.19873052],[1806.6,0.55],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745651268360,[[1805.8,15.22752203],[1805.7,5.5378588],[1805.5,6.48284202],[1805.3,13.177101],[1804.0,8.30595596]],[[1806.1,0.55],[1806.2,10.17449927],[1806.3,6.36477509],[1806.4,1.51817469],[1806.6,15.30758104]]]
["bitfinex","ETHUSD",1745651299576,[[1804.6,5.54126118],[1804.5,5.54157455],[1804.4,0.7639],[1804.3,12.1687546],[1804.1,3.1]],[[1805.0,11.01810742],[1805.1,6.09003121],[1805.3,10.70409803],[1805.5,5.53880082],[1806.4,2.74459847]]]
["bitfinex","ETHUSD",1745651342967,[[1804.4,0.816],[1804.3,7.0759615],[1804.2,5.54245951],[1804.1,5.64279307],[1804.0,0.9459615]],[[1804.6,5.54152297],[1804.7,10.18418096],[1804.9,1.79852556],[1805.0,9.48621546],[1805.2,22.16369644]]]
["bitfinex","ETHUSD",1745651434943,[[1806.2,6.13],[1806.1,5.53661853],[1806.0,1.25538431],[1805.8,5.95466834],[1805.4,7.19641781]],[[1806.3,4.779],[1806.5,6.36399385],[1806.6,5.53537892],[1806.9,9.18438433],[1808.1,8.5599579]]]
["bitfinex","ETHUSD",1745651458175,[[1805.5,0.7642],[1805.3,6.54653978],[1805.2,0.49538431],[1805.1,0.10130028],[1804.9,10.27943284]],[[1805.9,4.739],[1806.0,6.34109821],[1806.2,0.55],[1806.3,9.67437992],[1806.4,0.49538431]]]
["bitfinex","ETHUSD",1745651506210,[[1808.4,5.52955672],[1808.3,6.28519536],[1808.2,0.49538431],[1808.1,5.53065839],[1807.8,10.59190181]],[[1808.7,4.683],[1808.8,0.8066],[1808.9,6.03336588],[1809.0,5.5294594],[1809.1,0.02374187]]]
["bitfinex","ETHUSD",1745651528934,[[1810.5,6.8992],[1810.3,2.43787583],[1810.2,3.0],[1810.0,1.79632746],[1809.6,6.17081709]],[[1810.6,0.4049603],[1810.8,0.004841],[1811.1,5.52159914],[1811.4,10.40860061],[1812.0,5.71900467]]]
["bitfinex","ETHUSD",1745651564001,[[1810.8,5.7151987],[1810.6,11.86856605],[1810.5,0.59396393],[1810.3,6.69859953],[1809.9,5.52510943]],[[1811.2,11.21561678],[1811.3,6.30226207],[1811.4,3.0],[1811.5,5.52039456],[2022.7,7.284]]]
["bitfinex","ETHUSD",1745651603586,[[1807.9,5.53126523],[1807.8,6.16397353],[1807.7,0.7943],[1807.6,2.68333381],[1807.5,5.53248888]],[[1808.1,0.6],[1808.2,5.443],[1808.4,5.52998449],[1808.5,22.89437785],[1808.6,0.55]]]
["bitfinex","ETHUSD",1745651629614,[[1808.3,12.54675972],[1808.2,3.8096],[1808.1,3.52709225],[1808.0,10.79490404],[1806.2,10.53632374]],[[1808.8,6.13619596],[1808.9,10.972414],[1809.1,10.18392577],[1809.2,19.0277735],[1809.3,0.55]]]
["bitfinex","ETHUSD",1745651659894,[[1809.1,5.52760618],[1809.0,5.52769665],[1808.9,0.8252],[1808.8,6.5757297],[1808.5,7.65937503]],[[1809.4,5.264],[1809.5,0.1076],[1809.6,5.9444307],[1809.7,6.02033398],[1809.8,3.55]]]
["bitfinex","ETHUSD",1745651722103,[[1810.5,6.01760497],[1810.4,7.57245143],[1810.2,8.56689198],[1810.0,10.65282681],[1809.3,22.667494]],[[1810.8,5.031],[1811.0,6.28809706],[1811.1,5.52163473],[1811.3,9.07089906],[1836.2,0.41462449]]]
["bitfinex","ETHUSD",1745651752013,[[1810.7,6.02844467],[1810.6,5.52280866],[1810.5,0.49444192],[1810.4,6.31783271],[1717.6,0.59486915]],[[1811.1,5.71408554],[1811.2,5.52137626],[1811.3,9.33673931],[1811.4,0.55],[1811.5,5.52028752]]]
["bitfinex","ETHUSD",1745651780328,[[1810.2,0.30505753],[1810.1,0.49444192],[1810.0,11.87302555],[1809.8,3.41531578],[1809.7,8.37331747]],[[1810.5,5.52334184],[1810.6,1.29532148],[1810.7,7.43016603],[1810.8,10.64749974],[1810.9,4.95837257]]]
["bitfinex","ETHUSD",1745651826040,[[1810.0,5.5248],[1809.9,1.10348789],[1809.8,6.01977429],[1809.7,1.18512115],[1809.6,6.29522928]],[[1810.4,5.5237958],[1810.5,11.31241903],[1810.6,3.0],[1810.7,6.64],[1810.8,5.52248213]]]
["bitfinex","ETHUSD",1745651833754,[[1809.8,0.30509047],[1809.7,6.3121428],[1809.6,6.02035534],[1809.4,7.6565198],[1809.3,8.4162724]],[[1810.2,6.33029008],[1810.3,9.7972548],[1810.4,1.68362148],[1810.5,10.52036158],[1810.7,0.55]]]
["bitfinex","ETHUSD",1745651900031,[[1810.4,0.49444192],[1810.2,6.31185407],[1810.1,0.80368663],[1810.0,8.56702054],[1809.9,5.52512298]],[[1810.7,5.51774012],[1810.8,6.32648531],[1810.9,4.859],[1811.1,12.2974304],[1811.2,9.56594738]]]
["bitfinex","ETHUSD",1745651936870,[[1808.8,6.02293251],[1808.7,7.01320957],[1808.5,5.52941398],[1808.3,5.94201984],[1713.6,13.58815427]],[[1809.2,10.874],[1809.3,6.2833014],[1809.4,6.07670889],[1809.6,3.41930226],[1809.9,22.10033645]]]
["bitfinex","ETHUSD",1745651951506,[[1809.3,7.10163219],[1809.2,6.02160185],[1809.0,6.71174421],[1717.1,0.07],[1717.0,0.36129937]],[[1809.8,16.40156876],[1809.9,26.41393293],[1810.1,7.61780533],[1810.4,5.52382814],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745651995668,[[1808.8,6.83380352],[1808.7,5.52867324],[1808.5,8.52942231],[1808.4,4.746],[1807.0,1.15305008]],[[1809.3,6.3101777],[1809.4,4.746],[1809.5,6.09],[1809.6,7.1274314],[1809.7,3.0]]]
["bitfinex","ETHUSD",1745652062253,[[1808.4,6.35894493],[1808.3,6.02401581],[1808.1,3.1],[1808.0,10.24896031],[1807.8,5.53148256]],[[1808.8,11.6185979],[1808.9,6.34784724],[1809.0,0.59789213],[1809.1,7.79323341],[1809.2,10.24536838]]]
["bitfinex","ETHUSD",1745652080872,[[1808.1,0.1],[1807.6,6.81960243],[1807.5,8.53239737],[1807.4,0.75285329],[1807.3,10.66384214]],[[1808.2,7.87314488],[1808.3,12.3972852],[1808.4,5.52977684],[1808.5,5.52947754],[1808.6,12.80349044]]]
["bitfinex","ETHUSD",1745652129282,[[1807.1,0.1],[1807.0,0.7516],[1806.9,5.53433737],[1806.8,6.02854512],[1806.5,10.95843754]],[[1807.3,11.62325396],[1807.4,5.53293293],[1807.5,0.55],[1807.6,12.49246697],[1807.7,1.30659353]]]
["bitfinex","ETHUSD",1745652161725,[[1807.1,0.1],[1806.9,0.8115],[1806.7,6.02884043],[1715.9,0.60795455],[1715.1,0.61449725]],[[1807.2,11.62342185],[1807.3,5.9405678],[1807.4,3.55],[1807.5,22.13657561],[1807.6,8.54301033]]]
["bitfinex","ETHUSD",1745652207784,[[1807.1,0.1],[1806.7,0.8063],[1806.6,5.53522534],[1806.5,6.02965288],[1806.3,5.53617546]],[[1807.2,18.72520571],[1807.3,5.53330086],[1807.4,6.08289554],[1807.5,3.49409353],[1807.6,5.93917251]]]
["bitfinex","ETHUSD",1745652285436,[[1807.9,6.84666109],[1807.8,6.76926188],[1807.6,6.21571717],[1807.5,0.49478171],[1807.2,5.5333465]],[[1808.0,6.08567424],[1808.3,4.711],[1808.4,11.05992572],[1808.5,0.753],[1808.6,16.596]]]
["bitfinex","ETHUSD",1745652319306,[[1808.4,5.52970376],[1808.3,1.71184943],[1808.1,4.706],[1808.0,0.94124943],[1807.8,6.76927033]],[[1808.8,7.04009511],[1808.9,11.61401602],[1809.1,10.78366224],[1809.2,0.94124943],[1809.3,3.0]]]
["bitfinex","ETHUSD",1745652361493,[[1809.4,5.52669393],[1809.2,6.02093838],[1809.1,0.7976],[1809.0,5.93352478],[1807.8,6.09762152]],[[1809.7,11.6114565],[1809.8,11.01011411],[1809.9,0.1],[1810.0,3.55],[2015.6,158.7145202]]]
["bitfinex","ETHUSD",1745652393772,[[1808.6,0.94052762],[1808.5,5.52922094],[1808.4,6.98914674],[1808.3,4.701],[1808.2,8.53034529]],[[1808.8,0.8055],[1808.9,11.6140209],[1809.3,10.22806812],[1809.4,4.49052762],[1809.7,27.93188905]]]
["bitfinex","ETHUSD",1745652447238,[[1808.6,0.94052762],[1808.5,5.5293115],[1808.4,5.52960536],[1808.2,3.0],[1808.0,7.21302363]],[[1808.9,5.52834985],[1809.1,6.08567424],[1809.2,0.7966],[1809.4,6.46722936],[1809.5,8.25]]]
["bitfinex","ETHUSD",1745652522188,[[1807.6,0.828],[1807.5,5.53237522],[1807.4,7.21694688],[1807.2,5.53337316],[1807.1,5.63371451]],[[1808.0,17.1523541],[1808.1,0.0812],[1808.2,7.695],[1808.3,6.57494073],[1816.1,26.41654364]]]
["bitfinex","ETHUSD",1745652580663,[[1807.1,0.1],[1806.9,5.53411852],[1806.8,5.53443745],[1806.7,1.25675465],[1806.6,8.53521073]],[[1807.3,10.86787559],[1807.5,6.0826675],[1807.6,6.09],[1807.7,6.02681115],[1807.8,10.25296176]]]
["bitfinex","ETHUSD",1745652598786,[[1807.1,1.39595465],[1807.0,5.53396869],[1806.9,5.53423406],[1806.7,3.49485465],[1806.6,10.63533856]],[[1807.5,6.09],[1807.6,5.53221345],[1807.7,22.21622874],[1807.8,4.98296176],[1809.2,2.78639888]]]
["bitfinex","ETHUSD",1745652627092,[[1806.4,7.53770753],[1806.3,6.03088379],[1806.1,5.63677314],[1806.0,3.0],[1805.4,0.82229459]],[[1806.8,11.6246682],[1806.9,10.22546949],[1807.0,0.1312],[1807.1,9.08374843],[1807.2,1.63142074]]]
["bitfinex","ETHUSD",1745652669728,[[1805.2,0.40769],[1805.1,0.1],[1804.8,6.80593425],[1804.7,5.54089526],[1804.6,0.49585026]],[[1805.3,5.67044555],[1805.4,16.32212588],[1805.5,7.26617362],[1805.6,4.06282608],[1805.7,5.5380593]]]
["bitfinex","ETHUSD",1745652727819,[[1805.8,5.53755295],[1805.7,7.47829155],[1805.5,6.03445961],[1805.3,8.53920695],[1805.0,0.68274678]],[[1806.0,4.69],[1806.2,6.09],[1806.3,11.07275878],[1806.5,6.36213941],[2007.4,0.02]]]
["bitfinex","ETHUSD",1745652751235,[[1806.4,0.8042],[1806.2,11.07261604],[1806.1,0.49585026],[1806.0,3.0],[1805.9,5.53739438]],[[1806.6,5.53531563],[1806.7,10.778],[1806.8,5.53481495],[1806.9,0.56653935],[1807.0,6.16110406]]]
["bitfinex","ETHUSD",1745652779371,[[1805.7,0.7724],[1805.6,6.69539131],[1805.5,6.03446333],[1805.3,8.53920318],[1805.2,0.40769]],[[1806.0,5.5371307],[1806.1,16.31601034],[1806.2,0.55611458],[1806.4,9.03174154],[1806.5,0.55]]]
["bitfinex","ETHUSD",1745652851853,[[1806.6,5.53521374],[1806.5,0.8145],[1806.4,7.13872056],[1806.2,5.5364256],[1806.1,5.94868139]],[[1806.8,6.09],[1806.9,4.8672],[1807.0,5.53421697],[1807.1,5.53382411],[1810.5,10.0]]]
["bitfinex","ETHUSD",1745652886618,[[1807.1,5.53362355],[1807.0,6.78782618],[1806.7,10.62964449],[1805.5,5.829],[1805.4,2.71651465]],[[1807.5,0.1812],[1807.6,11.84699839],[1807.7,11.62206479],[1807.9,9.12718485],[1808.0,5.95141973]]]
["bitfinex","ETHUSD",1745652922275,[[1806.7,0.942784],[1806.6,6.2984395],[1806.4,5.53570997],[1806.3,3.0],[1806.2,5.53646457]],[[1807.0,5.71539936],[1807.1,5.53385535],[1807.2,4.681],[1807.3,15.17316458],[1807.4,0.942784]]]
["bitfinex","ETHUSD",1745652973007,[[1806.4,7.31122372],[1806.3,5.53597632],[1806.1,0.41883186],[1806.0,9.48025931],[1804.7,2.7039581]],[[1806.8,13.989969],[1806.9,10.21451242],[1807.0,1.73393148],[1807.1,6.47718271],[1807.2,5.14290525]]]
["bitfinex","ETHUSD",1745652990798,[[1807.8,5.53158535],[1807.7,6.34609135],[1807.6,0.49500587],[1807.5,6.68847129],[1807.4,0.4126815]],[[1807.9,0.1],[1808.0,4.678],[1808.2,6.2712],[1808.3,22.13326943],[1808.4,6.44010844]]]
["bitfinex","ETHUSD",1745653081799,[[1807.6,7.30059035],[1807.5,10.20341354],[1807.4,0.40947631],[1807.3,5.53292753],[1807.0,1.21289974]],[[1807.9,0.1],[1808.0,5.71229396],[1808.3,11.6200871],[1808.4,3.94219787],[1808.5,0.55]]]
["bitfinex","ETHUSD",1745653119752,[[1806.7,5.53491329],[1806.6,6.03014121],[1806.5,1.23644988],[1806.4,0.7982],[1806.3,5.53613968]],[[1807.0,1.77753454],[1807.1,17.77534541],[1807.2,5.53358143],[1807.3,3.0],[1807.4,6.5779578]]]
["bitfinex","ETHUSD",1745653153109,[[1805.2,0.40769],[1805.1,0.1],[1804.9,0.7686],[1804.8,0.49512383],[1804.7,4.673]],[[1805.3,5.73594555],[1805.4,5.53893873],[1805.5,6.09],[1805.6,6.40932901],[1805.7,8.53819562]]]
["bitfinex","ETHUSD",1745653177537,[[1804.4,0.7621],[1804.3,6.03722817],[1804.2,5.54246706],[1804.1,0.1],[1804.0,10.21718053]],[[1804.7,5.54125079],[1804.8,11.63094324],[1804.9,5.09394779],[1805.0,5.73687779],[1805.1,3.55]]]
["bitfinex","ETHUSD",1745653249176,[[1805.5,6.33280929],[1805.4,6.03381481],[1805.2,5.53951456],[1805.1,3.0],[1805.0,4.671]],[[1805.9,16.49530109],[1806.0,5.53722989],[1806.2,8.536511],[1806.3,0.55],[2007.4,0.02]]]
["bitfinex","ETHUSD",1745653304560,[[1805.0,12.38621427],[1804.7,10.20906038],[1804.6,3.49614822],[1804.3,5.95130126],[1797.5,31.39498589]],[[1805.4,6.94594646],[1805.5,14.06971485],[1805.6,5.07730618],[1805.8,5.53776389],[1805.9,8.5374357]]]
["bitfinex","ETHUSD",1745653361432,[[1804.8,5.54059737],[1804.7,7.28802077],[1804.5,7.72718008],[1804.0,6.90173135],[1801.6,11.7952294]],[[1805.2,14.96355489],[1805.3,6.95572122],[1805.4,3.0],[1805.5,1.49540445],[1805.8,22.15986092]]]
["bitfinex","ETHUSD",1745653414725,[[1805.0,6.48554889],[1804.9,6.36645463],[1804.8,3.0],[1804.6,5.54111708],[1804.4,5.5419252]],[[1805.4,7.43768319],[1805.5,11.28367129],[1805.6,0.40930618],[1805.7,6.48342338],[1805.8,0.55]]]
["bitfinex","ETHUSD",1745653467601,[[1804.5,6.48708296],[1804.4,0.7717],[1804.3,8.54215325],[1804.2,5.54259438],[1804.1,0.1]],[[1804.8,5.54078089],[1804.9,12.54165703],[1805.0,5.95128466],[1805.2,6.64359595],[1805.3,0.94540445]]]
["bitfinex","ETHUSD",1745653542841,[[1803.7,5.54415922],[1803.6,6.31392842],[1803.4,3.3631141],[1803.3,6.0424004],[1803.2,0.5]],[[1803.8,0.18608778],[1803.9,6.08999999],[1804.0,5.54338363],[1804.1,4.66],[1804.2,9.04030953]]]
["bitfinex","ETHUSD",1745653581145,[[1804.4,5.54180671],[1804.2,1.31550276],[1804.1,5.54292776],[1804.0,3.42508993],[1712.5,0.63412534]],[[1804.7,10.74599999],[1804.8,0.4705],[1804.9,5.54062865],[1805.0,0.55],[1807.6,3.24390056]]]
["bitfinex","ETHUSD",1745653600868,[[1803.9,5.54351928],[1803.8,0.7791],[1803.7,5.54401798],[1803.6,0.49710276],[1803.5,8.96346516]],[[1804.1,0.13426342],[1804.2,0.51255],[1804.3,16.75797582],[1804.4,5.54212607],[1804.5,0.42230047]]]
["bitfinex","ETHUSD",1745653659597,[[1801.2,0.7597],[1801.1,5.60194728],[1801.0,6.04941228],[1800.8,8.55301926],[1800.1,16.705]],[[1801.6,16.30186114],[1801.7,6.79626789],[1801.9,6.09973833],[1802.0,3.0],[1802.1,22.70133244]]]
["bitfinex","ETHUSD",1745653693558,[[1801.0,0.7926],[1800.9,0.49710276],[1800.8,5.55293023],[1800.7,8.55327104],[1800.5,10.25796277]],[[1801.2,4.704],[1801.3,11.10342191],[1801.4,6.08999999],[1801.5,3.23596015],[1801.6,5.55063886]]]
["bitfinex","ETHUSD",1745653709519,[[1800.8,5.5528006],[1800.7,6.8278461],[1800.5,8.55397885],[1800.4,0.49710276],[1799.9,0.47313373]],[[1801.2,4.679],[1801.3,6.37673631],[1801.4,11.64136945],[1801.5,2.41116015],[2002.1,0.02]]]
["bitfinex","ETHUSD",1745653755577,[[1802.0,5.54938956],[1801.9,6.32379754],[1801.8,0.49710276],[1801.6,5.55061289],[1801.4,8.55108883]],[[1802.3,4.66],[1802.4,6.30178642],[1802.5,11.63806565],[1802.6,0.55],[1803.8,2.74908032]]]
["bitfinex","ETHUSD",1745653785438,[[1802.3,5.5482593],[1802.2,5.5486024],[1802.1,1.25170276],[1802.0,5.5493677],[1801.8,8.54995523]],[[1802.6,0.8289],[1802.7,5.54739527],[1802.8,0.42479371],[1802.9,3.05],[1803.0,1.04710276]]]
["bitfinex","ETHUSD",1745653838763,[[1807.4,5.53279683],[1807.3,5.53296198],[1807.1,9.29442158],[1807.0,8.98660649],[1805.8,5.843]],[[1807.8,7.1753691],[1807.9,10.90557645],[1808.0,0.7579],[1808.1,6.0806925],[1810.1,20.75431709]]]
["bitfinex","ETHUSD",1745653867994,[[1806.2,5.53644749],[1806.0,9.13],[1805.9,2.85799315],[1805.8,10.38068555],[1805.7,0.7783]],[[1806.6,5.6368],[1806.7,5.53509061],[1806.9,0.55],[1807.0,0.5393],[1807.1,13.51293994]]]
["bitfinex","ETHUSD",1745653901646,[[1805.8,6.14102379],[1805.7,6.03327434],[1805.6,0.8331],[1805.5,4.815],[1805.4,14.6688979]],[[1806.2,5.53652766],[1806.3,5.53632887],[1806.4,0.777],[1806.5,5.53560771],[1806.6,8.364]]]
["bitfinex","ETHUSD",1745653946166,[[1805.5,0.7601],[1805.4,5.53876665],[1805.3,12.16456625],[1805.2,0.40925852],[1805.1,8.63985081]],[[1805.8,5.53793937],[1805.9,6.33061515],[1806.0,0.55],[1806.1,11.68650802],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745654009685,[[1805.1,5.63967548],[1805.0,6.35315899],[1804.9,0.49547326],[1804.8,5.54073601],[1804.7,5.96660316]],[[1805.4,4.699],[1805.5,0.8023],[1805.6,8.53854599],[1805.7,0.74788194],[1805.8,1.60842323]]]
["bitfinex","ETHUSD",1745654075867,[[1804.4,5.54177955],[1804.3,7.28714355],[1804.1,12.19693348],[1804.0,0.94508112],[1801.7,14.76542546]],[[1804.7,4.665],[1804.8,5.54081402],[1804.9,5.5405995],[1805.0,1.71608112],[1805.1,3.96358277]]]
["bitfinex","ETHUSD",1745654118098,[[1804.2,0.7782],[1804.1,5.64268792],[1804.0,0.49663642],[1803.9,6.13],[1803.8,5.54378388]],[[1804.4,4.666],[1804.6,8.54162955],[1804.7,1.3446],[1804.9,6.0371178],[1805.2,6.1993489]]]
["bitfinex","ETHUSD",1745654189288,[[1803.4,5.54507363],[1803.3,14.32936321],[1803.2,0.99658391],[1803.1,6.0526846],[1802.8,13.48754487]],[[1803.8,10.20808304],[1803.9,5.54365429],[1804.0,1.20332],[1804.1,9.09292999],[1804.2,2.20341873]]]
["bitfinex","ETHUSD",1745654262916,[[1803.2,0.5],[1803.1,0.1],[1802.8,1.3238],[1802.7,6.13],[1802.6,6.49455573]],[[1803.3,11.54110376],[1803.4,6.49245859],[1803.5,10.20982681],[1803.6,5.5445191],[1803.8,11.38192677]]]
["bitfinex","ETHUSD",1745654309891,[[1802.1,0.1],[1801.8,0.8322],[1801.7,11.68027049],[1801.6,6.91067071],[1801.5,0.5]],[[1802.2,11.02992098],[1802.3,12.38736933],[1802.4,6.60993578],[1802.7,12.27161015],[1802.9,5.54678599]]]
["bitfinex","ETHUSD",1745654341048,[[1801.1,0.8288],[1801.0,5.55229275],[1800.9,12.18092408],[1800.7,5.55339472],[1800.6,4.665]],[[1801.4,6.62276003],[1801.5,10.21594291],[1801.6,0.7506],[1801.8,9.46405942],[1802.9,2.83605619]]]
["bitfinex","ETHUSD",1745654365159,[[1801.8,0.793],[1801.7,5.55028809],[1801.6,5.55061125],[1801.5,0.49827969],[1801.4,5.5511679]],[[1802.0,4.664],[1802.1,22.20419644],[1802.2,8.03015755],[1802.3,3.7631],[1802.4,7.10824829]]]
["bitfinex","ETHUSD",1745654405882,[[1801.0,12.49515293],[1800.9,5.5525713],[1800.8,0.49836886],[1800.7,5.55337399],[1799.9,5.55570549]],[[1801.4,11.49388976],[1801.5,5.55111884],[1801.6,1.08493118],[1801.7,9.73767169],[1801.8,1.04836886]]]
["bitfinex","ETHUSD",1745654466090,[[1802.2,5.54876963],[1802.1,5.5490304],[1802.0,7.38045091],[1801.8,5.54996362],[1801.7,5.95109957]],[[1802.5,1.47391525],[1802.6,9.09765604],[1802.7,11.35605269],[1802.8,0.49835091],[1802.9,6.78608468]]]
["bitfinex","ETHUSD",1745654480727,[[1802.8,8.00936684],[1802.7,11.67696229],[1802.6,5.5475248],[1802.5,4.657],[1802.4,5.96820296]],[[1802.9,0.05],[1803.4,6.37058335],[1803.5,4.05],[1803.6,5.54463336],[1803.8,12.61462014]]]
["bitfinex","ETHUSD",1745654538782,[[1802.6,5.5473191],[1802.5,5.54768809],[1802.4,1.26325091],[1802.3,5.54845098],[1802.2,6.13]],[[1802.9,0.8068],[1803.0,5.54645185],[1803.1,7.675],[1803.2,6.09583803],[1803.4,6.46565857]]]
["bitfinex","ETHUSD",1745654584631,[[1803.4,6.13],[1803.3,5.54534739],[1803.1,6.04409241],[1802.9,11.55530405],[1802.6,6.49820106]],[[1803.5,1.3069],[1803.8,5.5440536],[1803.9,3.1],[1804.0,11.24660618],[1805.2,6.98374839]]]
["bitfinex","ETHUSD",1745654628842,[[1803.2,5.54554849],[1803.1,5.5460041],[1803.0,6.62835091],[1802.9,5.54656555],[1802.7,0.7641]],[[1803.4,0.7989],[1803.6,10.19965693],[1803.7,10.28431884],[1803.9,6.14190847],[2003.5,157.613237]]]
["bitfinex","ETHUSD",1745654679433,[[1801.9,6.13],[1801.8,5.54997025],[1801.7,5.55016881],[1801.6,1.29935091],[1801.4,10.20818121]],[[1802.1,0.8175],[1802.2,6.81393264],[1802.3,10.20557797],[1802.5,6.09789143],[1803.1,23.35341045]]]
["bitfinex","ETHUSD",1745654717865,[[1803.0,5.54609006],[1802.9,5.54647801],[1802.7,6.33482761],[1802.6,0.49835091],[1802.4,11.67799831]],[[1803.2,4.657],[1803.3,0.8197],[1803.5,9.0950193],[1803.6,5.54463146],[1803.7,0.49835091]]]
["bitfinex","ETHUSD",1745654754018,[[1802.5,6.73820585],[1802.4,0.8101],[1802.2,6.04710936],[1802.1,6.13],[1712.5,0.63412534]],[[1802.7,0.1607456],[1802.8,4.656],[1802.9,5.54662322],[1803.0,6.89930624],[1803.1,3.0]]]
["bitfinex","ETHUSD",1745654813029,[[1803.4,5.54481571],[1803.3,6.31103896],[1803.2,6.13],[1803.1,6.04355885],[1802.9,5.54661606]],[[1803.7,22.0525],[1803.8,0.55],[1803.9,14.18750145],[1805.9,8.42135075],[1807.5,10.0]]]
["bitfinex","ETHUSD",1745654858734,[[1802.9,12.4425805],[1802.8,6.04434155],[1802.6,5.5475067],[1802.5,20.13158052],[1802.1,5.54897242]],[[1803.2,0.11407147],[1803.3,6.34210134],[1803.4,5.54508151],[1803.5,0.64519323],[1803.6,10.74547228]]]
["bitfinex","ETHUSD",1745654891502,[[1803.5,12.24780072],[1803.4,0.49758052],[1803.3,1.89878674],[1803.2,5.54565632],[1800.7,26.68580649]],[[1803.9,11.10764979],[1804.0,3.0],[1804.1,5.54309704],[1804.2,0.95556162],[1804.3,5.54237037]]]
["bitfinex","ETHUSD",1745654936087,[[1801.8,5.55000555],[1801.7,6.13],[1801.6,6.04804373],[1801.5,0.7998],[1801.4,5.55114478]],[[1801.9,4.653],[1802.1,0.7605],[1802.2,6.0989515],[1802.3,5.54856451],[1802.5,8.54791244]]]
["bitfinex","ETHUSD",1745654953139,[[1801.1,12.49309283],[1801.0,0.49758052],[1800.8,5.55303822],[1800.7,4.653],[1800.6,5.55349431]],[[1801.6,6.34596061],[1801.7,6.10032827],[1801.9,13.20294723],[1802.0,0.49758052],[1802.1,5.5492341]]]
["bitfinex","ETHUSD",1745655016685,[[1802.8,5.54690171],[1802.7,5.54699355],[1802.6,0.8067],[1802.5,6.18326806],[1802.4,0.49758052]],[[1803.0,4.65],[1803.1,3.8088],[1803.2,6.82898909],[1803.3,6.09555865],[1803.5,22.69342737]]]
["bitfinex","ETHUSD",1745655054438,[[1802.0,7.35079369],[1801.9,12.46675624],[1801.8,5.14758052],[1801.7,8.5502496],[1800.2,8.32135075]],[[1802.4,0.8125],[1802.5,11.09614205],[1802.6,4.65],[1802.7,1.22453161],[1806.3,10.0]]]
["bitfinex","ETHUSD",1745655078645,[[1801.5,6.32319511],[1801.4,5.55107397],[1801.3,0.49758052],[1801.2,5.55184789],[1801.1,0.05]],[[1801.8,4.652],[1801.9,0.7813],[1802.0,6.09958424],[1802.1,0.40820998],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745655108206,[[1801.1,0.05],[1800.5,6.62758052],[1800.4,10.20725757],[1800.0,10.82551809],[1799.7,6.46696282]],[[1801.2,7.89324362],[1801.3,5.55173647],[1801.4,10.20327513],[1801.5,3.0],[1801.6,0.49758052]]]
["bitfinex","ETHUSD",1745655137869,[[1800.1,0.05],[1799.7,0.4131141],[1799.6,6.34663768],[1799.5,0.49758052],[1799.3,5.55771174]],[[1800.2,14.61193298],[1800.3,6.37310682],[1800.4,6.3956176],[1800.5,0.49758052],[1800.6,6.24575266]]]
["bitfinex","ETHUSD",1745655182002,[[1799.1,0.05],[1798.9,6.33427258],[1798.7,6.13],[1798.6,6.05745314],[1794.6,18.55397249]],[[1799.2,0.28001854],[1799.4,6.35026309],[1799.5,9.60931719],[1799.6,5.235],[1799.7,6.05412093]]]
["bitfinex","ETHUSD",1745655222035,[[1801.3,5.55131511],[1801.2,1.45421084],[1801.1,0.49758052],[1801.0,5.55244942],[1800.7,21.15473905]],[[1801.8,5.23022],[1801.9,9.37204632],[1802.0,5.54941319],[1802.1,0.49758052],[1802.2,5.54880843]]]
["bitfinex","ETHUSD",1745655242581,[[1802.3,8.39963613],[1801.8,2.4572458],[1801.7,0.90131261],[1801.3,5.55133441],[1801.2,0.83691084]],[[1802.9,5.5143],[1803.0,6.0963406],[1803.2,5.4572458],[1803.3,6.09554818],[1803.9,25.23537847]]]
["bitfinex","ETHUSD",1745655281212,[[1802.2,0.63191158],[1802.1,5.5488718],[1802.0,6.04666977],[1801.9,11.6456],[1801.8,5.96841533]],[[1802.5,5.70917103],[1802.6,0.8117],[1802.7,5.54745598],[1802.8,8.5469743],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745655342843,[[1803.8,12.50035186],[1803.7,5.54392761],[1803.6,6.04187513],[1803.5,5.35472387],[1803.4,0.41498064]],[[1803.9,0.35331811],[1804.1,0.8039],[1804.2,0.31030336],[1804.3,5.54250009],[1804.4,10.26310208]]]
["bitfinex","ETHUSD",1745655364582,[[1805.8,6.13],[1805.7,5.53790303],[1805.6,5.5381848],[1805.5,5.1714343],[1805.4,6.33994085]],[[1805.9,0.24146243],[1806.1,0.8196],[1806.2,5.53663491],[1806.3,10.210306],[1806.4,0.4974343]]]
["bitfinex","ETHUSD",1745655388799,[[1805.7,12.91685279],[1805.6,5.53812293],[1805.5,5.53855077],[1805.3,6.0365399],[1805.2,8.34467432]],[[1805.8,0.12366782],[1806.2,6.08661939],[1806.3,0.41276895]]]
["bitfinex","ETHUSD",1745655415005,[[1805.7,6.77528553],[1805.6,6.83465188],[1805.4,5.53864787],[1805.3,6.13],[1805.2,7.08557146]],[[1805.8,0.11677545],[1806.1,0.7661],[1806.2,8.53665375],[1806.3,10.27131837],[1806.4,0.55]]]
["bitfinex","ETHUSD",1745655478719,[[1806.2,6.28162612],[1806.1,7.45172554],[1805.9,5.53735833],[1805.8,7.92644684],[1805.7,6.03538103]],[[1806.5,4.745],[1806.6,6.36820019],[1806.7,5.53519455],[1807.9,0.1],[2007.4,0.02]]]
["bitfinex","ETHUSD",1745655505459,[[1806.4,5.53559001],[1806.2,2.01391536],[1806.1,5.53676399],[1806.0,0.4974343],[1717.1,0.07]],[[1806.6,0.51745871],[1806.7,21.32],[1806.8,6.68039758],[1806.9,3.1],[1807.0,6.99472036]]]
["bitfinex","ETHUSD",1745655547042,[[1806.2,5.53637539],[1806.1,5.53662273],[1806.0,0.7728],[1805.9,6.03482729],[1805.8,0.74036343]],[[1806.5,5.5274],[1806.6,5.53532369],[1806.7,5.53509997],[1806.8,3.0],[1806.9,1.22181094]]]
["bitfinex","ETHUSD",1745655562721,[[1806.2,5.53631146],[1806.1,0.8082],[1806.0,6.13],[1805.9,6.0347755],[1805.8,5.43236343]],[[1806.6,0.8202],[1806.7,5.53517516],[1806.8,0.51698323],[1806.9,4.45596509],[1807.0,11.1366391]]]
["bitfinex","ETHUSD",1745655595114,[[1806.4,0.8296],[1806.2,7.22404948],[1806.0,5.9490089],[1805.9,6.13],[1805.8,13.21353538]],[[1806.8,10.21079049],[1806.9,0.49743431],[1807.0,5.94720291]]]
["bitfinex","ETHUSD",1745655666428,[[1806.5,5.53555744],[1806.4,5.53585571],[1806.2,1.2530343],[1806.1,5.53676004],[1806.0,1.10737503]],[[1806.8,5.3364],[1806.9,8.53447637],[1807.0,0.9631141],[1807.1,16.608],[1807.2,12.12089591]]]
["bitfinex","ETHUSD",1745655699595,[[1806.1,7.41576724],[1806.0,6.03439487],[1805.9,6.72462414],[1805.8,5.53770044],[1805.7,3.0]],[[1806.2,0.2298504],[1806.5,5.3324],[1806.9,4.04743431]]]
["bitfinex","ETHUSD",1745655729372,[[1805.7,5.53787784],[1805.6,5.53829341],[1805.5,1.3239343],[1805.4,7.38753149],[1805.3,11.20792457]],[[1806.1,6.85762784],[1806.2,0.2298504],[1806.3,10.19233778],[1806.4,8.53594112],[1806.5,1.0474343]]]
["bitfinex","ETHUSD",1745655760605,[[1806.8,11.04983003],[1806.7,5.95196719],[1806.6,5.53519365],[1806.5,10.784],[1806.4,5.5356987]],[[1806.9,1e-08],[1807.5,5.3304],[1807.7,5.53204466],[1807.9,3.5974343],[1808.2,6.30425592]]]
["bitfinex","ETHUSD",1745655836597,[[1807.3,5.53311037],[1807.2,0.7655],[1807.1,5.53356187],[1807.0,0.4974343],[1806.9,5.5343178]],[[1807.5,0.6764],[1807.7,11.06420797],[1807.8,5.7457858],[1807.9,0.50544017],[1808.0,15.57970855]]]
["bitfinex","ETHUSD",1745655862816,[[1807.3,5.53291553],[1807.2,6.0306842],[1807.1,0.7703],[1807.0,5.53396867],[1806.8,4.65]],[[1807.7,6.20844248],[1807.8,10.18178004],[1807.9,6.18999999],[1832.7,0.192226],[2010.1,2.15]]]
["bitfinex","ETHUSD",1745655890822,[[1807.3,5.53298212],[1807.2,6.47605271],[1807.1,0.7603],[1807.0,5.53401979],[1806.9,4.649]],[[1807.6,0.55320159],[1807.7,5.53201593],[1807.8,10.85711475],[1807.9,3.1],[1808.0,12.02992149]]]
["bitfinex","ETHUSD",1745655921771,[[1812.5,6.57407632],[1812.4,6.13],[1812.3,5.084],[1812.1,5.94076859],[1812.0,0.87058103]],[[1813.2,5.63551114],[1813.3,5.51493826],[1813.4,0.4086939],[1813.5,3.0],[1813.9,6.06328095]]]
["bitfinex","ETHUSD",1745655961447,[[1813.5,3.18130528],[1813.4,0.78],[1813.3,3.0],[1813.2,5.747],[1812.9,22.45389829]],[[1814.0,5.51269559],[1814.3,5.747],[1814.4,6.28421717],[1814.7,8.51073877],[1815.7,0.86175846]]]
["bitfinex","ETHUSD",1745655985312,[[1811.8,5.51934593],[1811.7,6.62341857],[1811.5,5.0082537],[1811.4,5.52057475],[1811.2,14.20287887]],[[1812.2,5.51828851],[1812.3,5.51799464],[1812.5,0.7737],[1812.6,5.51696974],[1814.0,3.93022935]]]
["bitfinex","ETHUSD",1745656000843,[[1812.1,5.51820056],[1812.0,6.14924049],[1811.9,0.7871],[1811.8,8.51933312],[1811.7,8.25585897]],[[1812.6,5.51711609],[1812.7,13.20310409],[1812.9,5.51602411],[1813.1,16.553],[1813.2,8.5151657]]]
["bitfinex","ETHUSD",1745656019915,[[1815.6,5.5078211],[1815.5,5.50785824],[1815.4,2.5530435],[1815.2,6.34019274],[1815.1,5.50932454]],[[1815.7,0.2],[1816.1,5.5063903],[1816.3,5.50580329],[1816.5,14.99210909],[1816.8,23.05908718]]]
["bitfinex","ETHUSD",1745656039778,[[1817.8,0.98317126],[1817.6,0.78831713],[1817.5,9.75197686],[1817.3,5.50263862],[1816.4,5.50510528]],[[1818.1,5.70030669],[1818.5,5.49910006],[1818.7,6.9551],[1818.8,5.49832307],[1819.0,5.49758085]]]
["bitfinex","ETHUSD",1745656073486,[[1825.0,10.06],[1824.9,6.325],[1824.3,5.48148498],[1824.1,3.55],[1824.0,0.8312]],[[1825.2,5.47888578],[1825.4,8.585],[1825.5,6.284962],[1825.8,21.92905344],[1825.9,2.5530435]]]
["bitfinex","ETHUSD",1745656104057,[[1823.0,6.13],[1822.5,10.06],[1822.4,11.04026901]],[[1823.3,5.48483043],[1823.5,1.38196726],[1823.6,13.81967258],[1823.8,5.48327111],[1827.3,10.0]]]
["bitfinex","ETHUSD",1745656120287,[[1825.5,22.69195124],[1825.4,8.03120038],[1825.3,5.47855147],[1825.2,3.65018471],[1825.1,13.98103223]],[[1825.6,0.022837],[1826.3,5.47572939],[1826.4,5.47539728],[1826.6,5.47466554],[1826.7,8.082]]]
["bitfinex","ETHUSD",1745656137026,[[1828.3,1.45902638],[1828.2,8.12288239],[1828.1,12.55581324],[1828.0,10.06],[1827.9,3.0]],[[1829.3,0.4109911],[1829.5,13.54123262],[1829.6,5.46574068],[1829.7,1.38388318],[1829.9,8.01811796]]]
["bitfinex","ETHUSD",1745656176153,[[1833.9,5.45267363],[1833.7,5.45315982],[1833.3,3.0],[1833.2,5.4546542],[1833.0,16.346]],[[1834.8,5.45035462],[1835.2,22.97051679],[1835.5,5.44817523],[1836.1,5.44638872],[1836.2,0.40118876]]]
["bitfinex","ETHUSD",1745656194384,[[1829.2,0.8377317],[1829.0,6.57695049],[1828.8,3.68691471],[1828.3,16.73982638],[1828.2,0.2]],[[1830.3,6.6544768],[1830.4,0.55],[1831.1,12.1484044],[1831.2,16.366],[1831.5,0.5459873]]]
["bitfinex","ETHUSD",1745656209693,[[1827.4,1.6489251],[1827.3,0.00162416],[1826.8,8.47404464],[1826.2,25.9598099],[1826.0,1.40824957]],[[1828.4,3.68691471],[1828.6,8.46893315],[1828.8,16.395],[1828.9,5.46802662],[1829.0,0.54676899]]]
["bitfinex","ETHUSD",1745656223502,[[1828.3,1.1056],[1828.1,5.47003905],[1828.0,5.47038131],[1827.8,8.47098574],[1827.6,5.47160287]],[[1828.8,5.46806649],[1828.9,5.46785578],[1829.1,5.46724501],[1829.4,6.01627309],[1829.6,10.29925285]]]
["bitfinex","ETHUSD",1745656246913,[[1823.9,6.91963097],[1823.7,5.48326118],[1823.6,3.0],[1823.5,5.4838838],[1823.3,3.97310494]],[[1824.5,5.48112495],[1824.8,5.48006474],[1825.0,0.55],[1825.1,6.57506],[1825.3,5.47872673]]]
["bitfinex","ETHUSD",1745656290723,[[1828.3,1.363],[1828.0,6.13],[1827.9,5.47061103],[1827.6,2.51837906],[1827.5,34.94490287]],[[1828.6,5.46895347],[1828.9,5.46776751],[1829.1,0.0766246],[1829.2,6.8050355],[1829.3,3.55]]]
["bitfinex","ETHUSD",1745656295691,[[1826.9,1.24183073],[1826.8,1.405],[1826.3,5.47543582],[1826.2,2.51837906],[1826.1,5.89512331]],[[1827.4,5.47225566],[1827.5,5.47197414],[1827.8,5.47128646],[1828.0,0.96463406],[1828.1,3.0]]]
["bitfinex","ETHUSD",1745656327271,[[1825.1,5.47895772],[1825.0,6.8533006],[1824.7,5.4800883],[1824.5,6.01595706],[1824.4,6.65584905]],[[1825.6,5.47771833],[1825.7,5.47760106],[1825.8,0.68747594],[1825.9,1.3977],[1826.0,5.47656149]]]
["bitfinex","ETHUSD",1745656348209,[[1825.0,1.22824042],[1824.9,1.3509],[1824.8,8.47997408],[1824.6,7.9989861],[1824.4,2.21640826]],[[1826.2,10.236],[1826.3,3.92397906],[1826.5,8.47504116],[1826.6,5.47471859],[1826.9,0.61555795]]]
["bitfinex","ETHUSD",1745656393075,[[1824.3,0.29916183],[1823.8,1.3103],[1823.6,14.01097885],[1823.5,8.623],[1823.4,5.89823964]],[[1824.8,5.4800526],[1824.9,10.67216472],[1825.0,5.765],[1825.1,2.39733564],[1825.2,1.67438046]]]
["bitfinex","ETHUSD",1745656407362,[[1824.9,5.47954973],[1824.6,7.484],[1824.5,5.39733564],[1824.3,0.41810657],[1824.2,8.368]],[[1825.7,8.368],[1825.8,6.61020847],[1825.9,6.74753564],[1826.1,5.47636028],[2027.2,7.284]]]
["bitfinex","ETHUSD",1745656433642,[[1825.7,0.94418425],[1825.6,5.47742131],[1825.5,6.95613999],[1825.4,3.0],[1825.3,15.71378878]],[[1825.8,0.03430497],[1826.1,6.92115634],[1826.3,5.47565283],[1826.4,7.839],[1826.5,5.47498269]]]
["bitfinex","ETHUSD",1745656452949,[[1826.8,1.3623],[1826.7,5.47421204],[1826.6,5.47450346],[1826.4,7.8725875],[1826.2,6.15962966]],[[1827.2,5.47289167],[1827.3,5.47256418],[1827.5,1.457],[1827.6,5.47169944],[1827.7,7.573]]]
["bitfinex","ETHUSD",1745656487388,[[1823.6,7.40375001],[1823.4,5.39733564],[1823.3,12.34353793],[1823.0,6.46240495],[1822.8,6.01170868]],[[1824.1,5.4823507],[1824.3,5.48168497],[1824.5,2.54557535],[1824.7,7.87784514],[1824.9,7.41184391]]]
["bitfinex","ETHUSD",1745656517120,[[1825.4,21.92110047],[1825.3,5.4785266],[1825.2,7.5707],[1825.1,6.619],[1825.0,7.87675646]],[[1825.9,5.4768737],[1826.0,5.47672238],[1826.1,0.54758515],[1826.2,5.47586614],[1826.3,4.4301]]]
["bitfinex","ETHUSD",1745656537681,[[1826.4,0.44938139],[1826.3,6.13],[1826.1,1.09523627],[1826.0,2.39733564],[1825.9,0.76304]],[[1826.5,5.47495209],[1826.8,5.47405298],[1826.9,1.4751],[1827.0,18.2852545],[1827.5,0.40885727]]]
["bitfinex","ETHUSD",1745656569728,[[1829.0,2.77455489],[1828.9,6.13],[1828.8,12.31553951],[1828.4,16.417],[1828.3,0.55]],[[1829.1,0.00653861],[1829.3,5.46680118],[1829.9,2.3898432],[1830.0,13.41810096],[1830.4,16.66052068]]]
["bitfinex","ETHUSD",1745656580867,[[1829.9,12.98384088],[1829.7,11.38927407],[1829.5,7.31104688],[1829.3,8.46649483],[1826.4,10.0]],[[1830.0,0.4114919],[1830.4,5.46339112],[1830.5,5.46313505],[1830.6,1.4593],[1830.7,5.46241294]]]
["bitfinex","ETHUSD",1745656630345,[[1829.4,6.13],[1829.0,12.42609624],[1828.7,7.85600777],[1828.4,5.88913871],[1719.3,0.58178375]],[[1829.5,5.4659743],[1829.6,5.46569976],[1829.8,6.70211446],[1829.9,1.44],[1830.0,14.11075426]]]
["bitfinex","ETHUSD",1745656648809,[[1829.0,7.6205],[1828.8,5.46794075],[1828.7,5.86898684],[1828.6,5.841],[1828.4,8.5719114]],[[1829.3,5.46659984],[1829.4,5.46633466],[1829.7,2.09310928],[1829.9,2.38771005],[1830.0,5.46448087]]]
["bitfinex","ETHUSD",1745656659921,[[1829.5,1.4155],[1829.4,11.30711792],[1829.3,16.398],[1829.2,2.51327569],[1829.0,6.13]],[[1830.1,5.46444128],[1830.3,5.4635852],[1830.5,1.4216],[1830.7,5.841],[1830.8,7.97557562]]]
["bitfinex","ETHUSD",1745656689907,[[1827.9,7.638],[1827.7,5.47119713],[1827.6,13.82469834],[1827.4,5.47221678],[1826.9,5.7589114]],[[1828.5,5.46896368],[1828.6,5.46868093],[1828.7,2.00114815],[1828.9,8.46779193],[1829.2,21.91527569]]]
["bitfinex","ETHUSD",1745656736969,[[1826.4,0.45029719],[1826.2,6.13],[1826.0,5.838],[1825.9,1.504],[1825.7,10.86887985]],[[1826.5,5.47495209],[1826.6,5.47465235],[1826.7,1.86121546],[1826.8,11.31605476],[1826.9,1.4252]]]
["bitfinex","ETHUSD",1745656742464,[[1826.6,5.47457495],[1826.5,6.13],[1826.4,1.5037],[1826.3,5.838],[1826.2,5.47583514]],[[1827.0,5.47361479],[1827.2,1.4188],[1827.3,8.41150117],[1827.6,5.4719305],[1827.7,6.155169]]]
["bitfinex","ETHUSD",1745656780571,[[1824.5,0.4114919],[1824.3,13.16337267],[1824.2,5.48163221],[1824.1,0.48469695],[1823.9,14.31348169]],[[1824.7,5.4805003],[1824.8,6.88595499],[1825.0,3.0],[1825.1,5.47920529],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745656801058,[[1823.3,0.49899215],[1823.2,6.13],[1823.1,1.5112],[1822.9,5.48560467],[1822.8,0.48469695]],[[1823.4,5.48426017],[1823.5,5.48406536],[1823.7,0.54835448],[1823.8,3.48469695],[1824.0,1.4269]]]
["bitfinex","ETHUSD",1745656826157,[[1823.5,6.09669507],[1823.4,5.48421764],[1823.2,12.76031066],[1823.1,5.40041363],[1822.9,5.48564131]],[[1824.0,5.48258733],[1824.1,12.79000432],[1824.3,9.34718047],[1824.4,16.86161664],[1824.6,8.43123936]]]
["bitfinex","ETHUSD",1745656868152,[[1822.1,6.5185],[1821.8,2.40041363],[1821.7,5.48937467],[1821.4,5.49016009],[1821.3,0.41873433]],[[1822.3,5.48776199],[1822.9,5.48576444],[1823.0,3.0],[1823.1,5.48516263],[1823.2,7.35278709]]]
["bitfinex","ETHUSD",1745656887046,[[1820.8,0.4114919],[1820.4,0.7115],[1819.8,5.49505727],[1819.6,10.26]],[[1821.4,1.5461],[1821.5,5.48998078],[1821.7,24.79801342],[1821.9,0.54889155],[1822.0,9.3]]]
["bitfinex","ETHUSD",1745656906452,[[1814.2,0.55123177],[1814.0,5.51255168],[1813.8,6.795],[1813.7,13.1501844],[1813.6,2.53501342]],[[1815.0,1.4749],[1815.1,3.0],[1815.2,5.50907581],[1815.3,8.50885446],[1815.4,9.33001342]]]
["bitfinex","ETHUSD",1745656935183,[[1808.9,0.4971996],[1808.3,0.36129937],[1808.1,0.1],[1808.0,9.934]],[[1809.0,0.2],[1809.4,1.5208],[1809.6,3.0],[1809.7,2.53501342],[1809.8,3.0]]]
["bitfinex","ETHUSD",1745656966691,[[1813.0,5.5157198],[1812.9,5.5159347],[1812.6,5.51663993],[1812.4,8.07535449],[1812.3,3.0]],[[1813.1,0.195],[1813.6,11.0371],[1813.7,3.0],[1814.0,5.51281251],[1814.1,8.64796678]]]
["bitfinex","ETHUSD",1745656984489,[[1813.4,5.51432655],[1813.3,5.51467381],[1813.1,5.51541558],[1813.0,0.1779],[1812.8,8.5160279]],[[1813.5,0.195],[1814.0,1.542],[1814.2,3.0],[1814.3,16.539],[1814.4,14.62460904]]]
["bitfinex","ETHUSD",1745657011424,[[1814.6,5.51085638],[1814.5,12.68957467],[1814.4,0.1779],[1814.3,6.0617231],[1814.2,4.31371555]],[[1815.1,4.6756715],[1815.4,7.30957262],[1815.5,6.83367373],[1815.7,10.07067708],[1816.1,8.99167597]]]
["bitfinex","ETHUSD",1745657026170,[[1815.5,5.5078302],[1815.2,5.50899734],[1815.1,3.28682098],[1814.7,5.51051902],[1814.2,0.2]],[[1816.1,1.5534],[1816.2,8.347],[1816.5,11.25993171],[1816.7,12.33824045],[1816.8,13.9058516]]]
["bitfinex","ETHUSD",1745657072911,[[1813.8,5.51812548],[1813.6,5.51372062],[1813.5,0.1779],[1813.4,15.69403903],[1813.2,5.51505873]],[[1814.5,1.6044],[1814.6,3.0],[1814.7,5.5107137],[1814.8,5.51048223],[1815.0,10.17956283]]]
["bitfinex","ETHUSD",1745657096231,[[1814.1,5.51223652],[1814.0,7.93645531],[1813.9,7.5509],[1813.8,0.005],[1812.5,8.26553175]],[[1815.0,1.566],[1815.1,8.50934171],[1815.2,9.79688142],[1815.4,5.50845646],[1815.5,16.527]]]
["bitfinex","ETHUSD",1745657114439,[[1808.9,2.52331533],[1808.7,6.13],[1808.4,10.06],[1808.3,0.36129937],[1806.8,16.22]],[[1810.2,50.730205],[1810.9,1.50962853],[1811.3,0.51568116],[1811.5,2.57139552],[1811.9,31.03201082]]]
["bitfinex","ETHUSD",1745657130972,[[1802.6,0.4949399],[1802.4,5.54795249],[1802.1,4.6112],[1802.0,5.54919081],[1801.9,3.79599915]],[[1803.4,0.2],[1803.7,1.6217],[1804.3,3.0],[1804.4,3.79599915],[1804.9,0.2]]]
["bitfinex","ETHUSD",1745657150610,[[1806.8,5.53464688],[1806.7,5.53486831],[1806.2,0.66273708],[1806.0,25.95793971],[1805.9,0.55]],[[1806.9,0.1],[1807.1,0.2],[1807.4,1.6065],[1807.5,0.80708358],[1808.0,3.79599915]]]
["bitfinex","ETHUSD",1745657175059,[[1806.6,5.5352596],[1806.2,5.53648543]],[[1807.6,0.30555298],[1807.8,1.6204],[1808.0,3.0],[1808.1,4.34599915],[1808.5,22.14051633]]]
["bitfinex","ETHUSD",1745657210928,[[1807.8,5.53158535],[1807.7,5.53188306],[1807.6,5.53214946],[1807.4,7.0996993],[1807.2,11.491]],[[1807.9,0.1],[1808.3,1.5621],[1808.4,0.82516841],[1808.9,15.27405137],[1809.0,17.00370208]]]
["bitfinex","ETHUSD",1745657232772,[[1808.2,5.53015687],[1807.8,5.53158535],[1807.7,1.5031],[1807.4,5.53259046],[1807.2,0.74079733]],[[1808.5,1.5885],[1809.3,2.5777354],[1809.4,23.09240182],[1809.9,5.52531691],[1810.5,5.52339022]]]
["bitfinex","ETHUSD",1745657253309,[[1807.3,5.53295317],[1807.2,5.53342186],[1807.1,0.1],[1807.0,5.53401494],[1806.8,15.61363805]],[[1807.8,1.92377146],[1808.1,3.0],[1808.2,2.98645451],[1808.3,10.629],[1808.7,5.69218252]]]
["bitfinex","ETHUSD",1745657275773,[[1808.7,5.52866831],[1808.3,8.10752278],[1808.2,1.5761],[1808.0,10.63719332],[1804.8,10.55404324]],[[1808.9,1.6594],[1809.6,0.30822168],[1809.7,26.121],[1809.8,5.822],[1810.4,0.16604706]]]
["bitfinex","ETHUSD",1745657323222,[[1810.6,5.52280061],[1810.5,5.52313096],[1810.4,1.5943],[1810.3,5.52391212],[1810.0,5.52469187]],[[1811.1,0.4109827],[1811.3,4.5005],[1811.4,2.29085723],[1811.5,8.153],[1811.8,19.15738018]]]
["bitfinex","ETHUSD",1745657340233,[[1812.0,5.5186359],[1811.9,5.51893124],[1811.6,5.51994712],[1811.5,2.43406211],[1811.4,13.66851638]],[[1812.5,1.5951],[1812.7,3.0],[1812.8,8.148],[1812.9,0.4162927],[1813.0,2.43406211]]]
["bitfinex","ETHUSD",1745657365329,[[1808.2,5.53030752],[1808.1,5.63065624],[1807.8,5.53155783],[1807.7,1.5343],[1807.5,13.18133669]],[[1808.6,4.55711],[1808.7,7.649],[1808.9,0.46093],[1809.0,16.99010536],[1809.1,3.12509032]]]
["bitfinex","ETHUSD",1745657385198,[[1809.4,5.5264509],[1809.1,5.52757884],[1809.0,0.55277541],[1808.9,8.10326804],[1808.7,5.52877732]],[[1809.8,1.6623],[1809.9,3.0],[1810.0,7.409],[1810.3,0.55],[1810.7,6.09]]]
["bitfinex","ETHUSD",1745657432249,[[1810.0,5.52467526],[1809.9,5.52505415],[1809.8,5.91793597],[1809.6,11.05212938],[1809.4,1.6584]],[[1810.4,4.6608],[1810.5,6.682],[1810.7,3.0],[1810.8,19.01785225],[1811.3,6.95412575]]]
["bitfinex","ETHUSD",1745657460737,[[1808.5,11.44715462],[1808.2,5.53027828],[1808.1,5.63037475],[1808.0,1.5049],[1807.9,3.37671196]],[[1808.9,1.5382],[1809.2,6.629],[1809.6,16.588],[1809.8,2.57389575],[1810.0,5.52497464]]]
["bitfinex","ETHUSD",1745657478268,[[1808.3,5.91793597],[1808.1,0.1],[1807.9,5.53106411],[1807.8,1.5616],[1807.6,5.53216345]],[[1808.8,1.6366],[1808.9,0.55],[1809.0,3.9628],[1809.4,5.5268709],[1809.5,5.52652195]]]
["bitfinex","ETHUSD",1745657502688,[[1810.3,5.91793597],[1810.1,11.04866],[1809.9,1.644],[1809.8,5.52540444],[1809.7,2.44076899]],[[1810.6,3.0],[1810.7,6.622],[1810.9,1.5766],[1811.1,2.85491729],[1811.2,17.134]]]
["bitfinex","ETHUSD",1745657555009,[[1808.9,5.91793597],[1808.8,5.52840436],[1808.7,7.16595657],[1808.5,5.52943139],[1808.3,7.97082347]],[[1809.3,3.0],[1809.4,16.584],[1809.5,7.02465848],[1809.6,1.553],[1809.7,0.55]]]
["bitfinex","ETHUSD",1745657582618,[[1809.7,5.91793597],[1809.5,1.543],[1809.4,5.52657178],[1809.3,5.52685477],[1809.1,6.02147354]],[[1809.9,3.0],[1810.0,6.599],[1810.2,1.04390286],[1810.4,1.529],[1810.8,11.34159747]]]
["bitfinex","ETHUSD",1745657608885,[[1809.8,1.5156],[1809.7,11.44348265],[1809.4,6.02072264],[1716.8,0.60141185],[1716.3,13.32644628]],[[1810.2,3.0],[1810.3,6.586],[1810.4,0.90807778],[1810.6,1.6622],[1810.7,16.586]]]
["bitfinex","ETHUSD",1745657652362,[[1809.0,5.91793597],[1808.9,1.5851],[1808.8,5.52852234],[1808.7,5.52880845],[1808.5,6.02350135]],[[1809.3,3.0],[1809.4,7.04306707],[1809.7,2.0906],[1810.0,16.585],[1810.1,0.40610034]]]
["bitfinex","ETHUSD",1745657687173,[[1807.5,7.7539],[1807.3,5.53293395],[1807.2,5.53325875],[1807.1,0.1],[1807.0,5.53401659]],[[1807.6,3.0],[1807.7,6.534],[1807.9,0.41114604],[1808.0,0.55],[1808.2,2.637152]]]
["bitfinex","ETHUSD",1745657714941,[[1807.1,6.23],[1806.7,1.6317],[1806.1,8.08325561]],[[1807.2,3.55],[1807.3,8.0399],[1807.5,5.76351287],[1807.7,17.01688072],[1807.8,5.53169495]]]
["bitfinex","ETHUSD",1745657739258,[[1807.7,5.53189135],[1807.6,7.13148719],[1807.3,5.53310499],[1807.2,0.49489407],[1807.1,5.63358788]],[[1807.8,3.6],[1807.9,6.511],[1808.1,0.41982969],[1808.2,2.00509407],[1808.4,17.153]]]
["bitfinex","ETHUSD",1745657768257,[[1808.1,5.53],[1807.5,5.53250271],[1807.4,7.06790557],[1807.2,10.06],[1807.0,12.51366771]],[[1808.2,11.6493],[1808.3,0.49489407],[1808.6,0.42250014],[1808.7,9.136],[1808.8,6.02356912]]]
["bitfinex","ETHUSD",1745657792738,[[1809.7,5.53],[1809.4,2.19],[1809.1,0.49489407],[1805.9,10.00531],[1717.1,0.07]],[[1809.8,3.0],[1809.9,6.556],[1810.0,2.07819407],[1810.3,0.42426159],[1810.8,5.52254526]]]
["bitfinex","ETHUSD",1745657848850,[[1809.4,5.43],[1809.0,1.5805],[1808.8,5.52852369],[1808.6,6.02380356],[1719.1,13.06473829]],[[1809.5,5.6347947],[1809.6,0.915647],[1809.7,6.403],[1810.0,16.584],[1810.1,14.66073618]]]
["bitfinex","ETHUSD",1745657868185,[[1809.5,5.43],[1809.4,2.34491],[1809.2,5.52712863],[1809.1,5.52745567],[1808.9,6.02288402]],[[1809.6,3.0],[1809.7,6.38],[1809.8,0.42015587],[1809.9,0.49489407],[1810.0,16.584]]]
["bitfinex","ETHUSD",1745657905238,[[1808.2,2.23776997],[1808.1,0.1],[1807.9,1.4147],[1807.8,5.53139433],[1807.7,5.53172867]],[[1808.3,3.0],[1808.4,6.354],[1808.5,1.54815407],[1808.6,1.4826],[1809.1,14.66372658]]]
["bitfinex","ETHUSD",1745657945859,[[1807.5,0.93152408],[1807.1,0.1],[1806.9,1.3737],[1806.6,15.59507587],[1806.3,6.03106858]],[[1807.6,6.83397765],[1807.7,6.33],[1807.8,16.598],[1807.9,5.53129191],[1808.1,6.0257111]]]
["bitfinex","ETHUSD",1745657989210,[[1807.9,0.93152408],[1807.6,6.75308446],[1807.5,5.53227619],[1807.3,5.53306172],[1807.2,6.0282482]],[[1808.0,5.6],[1808.1,0.41370268],[1808.2,0.49489407],[1808.3,7.5506],[1808.4,0.55]]]
["bitfinex","ETHUSD",1745658039634,[[1808.9,0.93152408],[1808.7,0.5],[1808.6,5.52891583],[1808.3,5.53005102],[1717.6,0.59486915]],[[1809.3,4.54679407],[1809.4,6.25],[1809.5,0.41158738],[1809.6,0.55],[1809.7,0.27277787]]]
["bitfinex","ETHUSD",1745658070273,[[1807.1,0.1],[1806.8,0.93152408],[1806.6,0.4913],[1805.9,5.53715616],[1805.8,10.06]],[[1807.5,1.0183],[1807.6,3.49489407],[1807.7,6.223],[1807.9,0.27497463],[1808.0,5.819]]]
["bitfinex","ETHUSD",1745658091175,[[1806.1,0.1],[1805.7,0.4109827],[1805.4,0.2641862],[1805.3,0.005],[1805.2,5.53931705]],[[1806.2,10.89206436],[1806.3,9.06879364],[1806.5,16.608],[1806.6,5.53541557],[1806.8,5.53466585]]]
["bitfinex","ETHUSD",1745658142033,[[1806.7,6.13],[1806.4,0.5338],[1806.3,5.53613721],[1806.1,6.2003293],[1805.9,5.53736435]],[[1806.8,3.0],[1806.9,6.159],[1807.0,2.44828633],[1807.1,0.55],[1807.3,1.0535]]]
["bitfinex","ETHUSD",1745658173444,[[1804.4,6.7007],[1804.3,0.005],[1804.1,0.1],[1804.0,5.54306991],[1803.9,5.95438473]],[[1805.1,5.44828633],[1805.2,7.4644],[1805.3,0.41468373],[1805.4,5.53902738]]]
["bitfinex","ETHUSD",1745658193811,[[1805.6,8.42188308],[1805.5,5.5384471],[1805.4,5.53878259],[1805.3,1.28537489],[1805.2,6.15250663]],[[1805.7,6.141],[1805.9,0.4170706],[1806.1,1.0698],[1806.2,4.56855075],[1806.5,16.624]]]
["bitfinex","ETHUSD",1745658234651,[[1804.9,5.069962],[1804.4,6.01185856],[1804.3,5.54715402],[1804.1,5.64288607],[1803.9,0.4109827]],[[1805.0,4.4622],[1805.1,6.122],[1805.2,3.90139292],[1805.4,19.949],[1805.7,11.07651791]]]
["bitfinex","ETHUSD",1745658242963,[[1804.4,4.22722843],[1804.3,0.005],[1804.1,0.1],[1803.9,0.8810827],[1803.8,5.54372012]],[[1804.5,5.32134193],[1804.6,7.1366],[1804.8,16.631],[1804.9,5.77028633],[1805.0,6.45238762]]]
["bitfinex","ETHUSD",1745658289100,[[1803.0,7.67187828],[1802.9,8.66889484],[1802.7,8.14311603],[1799.5,14.5],[1799.0,10.00533]],[[1803.7,6.087],[1803.9,1.1652],[1804.1,16.655],[1804.3,2.59590199],[1804.4,5.5421037]]]
["bitfinex","ETHUSD",1745658330548,[[1803.6,0.6596],[1803.5,8.15136832],[1803.4,5.54508077],[1803.1,5.54580682],[1803.0,0.3122366]],[[1803.9,6.178],[1804.0,3.0],[1804.1,2.07065689],[1804.3,1.5445],[1804.8,5.81763707]]]
["bitfinex","ETHUSD",1745658344263,[[1803.9,8.51546903],[1803.5,5.54476691],[1803.3,6.076],[1803.2,5.54552291],[1803.1,15.71415848]],[[1804.2,0.17852606],[1804.3,3.0],[1804.4,6.075],[1804.6,2.87531615],[1804.8,1.0863]]]
["bitfinex","ETHUSD",1745658363666,[[1804.2,2.14598132],[1804.1,6.49286259],[1804.0,5.54319174],[1803.8,5.54384401],[1803.6,5.54445708]],[[1804.8,7.0902],[1804.9,0.1],[1805.1,16.633],[1805.2,2.59002771],[1805.4,5.53907192]]]
["bitfinex","ETHUSD",1745658419067,[[1805.6,1.91348132],[1805.5,0.6728],[1805.4,5.53870083],[1805.1,5.53984933],[1804.9,7.99215314]],[[1805.8,3.0],[1805.9,6.141],[1806.1,1.0094],[1806.2,17.0383335],[1806.3,3.31814248]]]
["bitfinex","ETHUSD",1745658431068,[[1807.3,1.81348132],[1807.2,0.5762],[1806.9,5.53414948],[1806.8,5.53449354],[1806.6,5.53521515]],[[1807.4,3.0],[1807.5,6.4489827],[1807.6,0.9608],[1807.9,0.96559162],[1808.0,2.45169199]]]
["bitfinex","ETHUSD",1745658468770,[[1808.6,1.19405482],[1808.3,0.5773],[1808.2,5.53018091],[1807.9,2.45169199],[1806.4,2.7113235]],[[1808.8,3.0],[1808.9,6.119],[1809.0,1.0357],[1809.2,2.86778471],[1809.4,0.55]]]
["bitfinex","ETHUSD",1745658493063,[[1808.6,1.19405482],[1808.5,0.5283],[1808.4,1.01869],[1808.0,6.76234632],[1807.9,5.53115012]],[[1808.9,0.1],[1809.3,0.4109827],[1809.4,0.9678],[1809.5,0.49446129],[1809.6,6.28228183]]]
["bitfinex","ETHUSD",1745658529640,[[1809.6,0.91503471],[1809.4,5.52647607],[1809.2,5.52716588],[1809.1,0.49385994],[1809.0,5.527869]],[[1809.7,0.1229992],[1809.8,3.0],[1809.9,6.40089747],[1810.1,17.531],[1810.5,3.325]]]
["bitfinex","ETHUSD",1745658583731,[[1808.1,0.38703471],[1808.0,6.06964948],[1807.9,6.13820047],[1807.7,6.02571583],[1807.5,0.64585994]],[[1808.4,5.959],[1808.5,16.602],[1808.6,1.0145],[1808.7,0.49385994],[1808.8,0.865149]]]
["bitfinex","ETHUSD",1745658607190,[[1809.5,1.58495935],[1809.4,6.06591929],[1809.3,5.52685346],[1809.1,6.02142544],[1808.9,5.52816077]],[[1809.8,3.0],[1809.9,6.036],[1810.0,1.004],[1810.1,0.49385994],[1810.2,0.40917156]]]
["bitfinex","ETHUSD",1745658640829,[[1808.3,6.13],[1808.2,1.18807684],[1808.0,5.53071487],[1807.9,5.53116447],[1807.8,0.49385994]],[[1808.8,0.70800141],[1808.9,3.90023119],[1809.0,6.8573],[1809.2,5.52733606],[1809.3,0.55]]]
["bitfinex","ETHUSD",1745658667169,[[1810.1,0.4467],[1810.0,6.12999999],[1809.8,12.72857723],[1809.6,0.55259588],[1809.4,9.93878438]],[[1810.9,0.9372],[1811.1,0.4109827],[1811.6,5.822],[1811.7,3.325],[1811.9,0.2]]]
["bitfinex","ETHUSD",1745658720742,[[1809.4,6.12999999],[1809.2,1.16574611],[1809.1,5.92947657],[1717.0,0.36129937],[1716.8,0.60141185]],[[1809.6,6.38015808],[1809.7,3.999],[1809.9,0.41855103],[1810.1,0.55],[1810.3,6.66660093]]]
["bitfinex","ETHUSD",1745658770371,[[1809.4,6.12999999],[1809.2,5.52711035],[1809.0,5.52774816],[1808.8,5.52848681],[1808.7,1.79271665]],[[1809.6,5.852],[1809.7,3.0],[1809.8,1.29855808],[1809.9,0.96855103],[1810.0,16.585]]]
["bitfinex","ETHUSD",1745658828256,[[1811.0,5.62090277],[1810.4,5.52339523],[1810.1,6.01870803],[1810.0,5.52484626],[1809.9,10.06]],[[1811.1,1.62022237],[1811.2,3.99993022],[1811.3,5.808],[1811.4,17.12],[1811.6,0.49415808]]]
["bitfinex","ETHUSD",1745658835596,[[1811.0,12.25700102],[1810.9,5.52196821],[1810.6,5.52299515],[1810.5,0.49415808],[1807.3,10.0]],[[1811.1,0.4109827],[1811.5,6.30215808],[1811.6,3.5065298],[1811.7,0.7786],[1812.0,0.55]]]
["bitfinex","ETHUSD",1745658868849,[[1811.6,4.37662007],[1811.4,6.78998152],[1811.3,5.52074743],[1811.1,6.01561379],[1809.5,7.88434611]],[[1812.0,0.7788],[1812.1,1.02329299],[1812.2,4.01839098],[1812.3,16.98128313],[1812.4,6.337]]]
["bitfinex","ETHUSD",1745658904632,[[1812.8,4.37662007],[1812.2,0.7175],[1812.1,5.51835196],[1811.9,5.51900318],[1811.8,6.24115808]],[[1812.9,1.72994078],[1813.2,4.05371677],[1813.3,5.766],[1813.4,6.05886691],[1813.5,5.93287184]]]
["bitfinex","ETHUSD",1745658952143,[[1810.2,4.37662007],[1810.1,5.52436642],[1810.0,6.24231386],[1809.7,5.52572635],[1804.1,23.93965141]],[[1810.6,5.09974259],[1810.7,6.3096],[1810.8,0.49415808],[1810.9,16.987755],[1811.0,2.55808603]]]
["bitfinex","ETHUSD",1745658975166,[[1810.8,4.37662007],[1810.5,6.24081888],[1810.4,5.5234879],[1810.2,7.56087974],[1809.9,8.52514432]],[[1811.1,0.7746],[1811.2,4.42356385],[1811.3,5.719],[1811.6,23.43915808],[1811.8,5.51952072]]]
["bitfinex","ETHUSD",1745658999877,[[1810.4,10.89006142],[1810.2,6.24159102],[1810.0,5.52480546],[1809.8,5.94823827],[1807.0,15.49409574]],[[1810.7,5.702],[1810.8,3.0],[1810.9,1.74746911],[1811.0,0.49415808],[1811.2,0.55]]]
["bitfinex","ETHUSD",1745659063937,[[1813.3,4.37662007],[1813.2,5.51485786],[1813.1,1.82058835],[1813.0,5.662],[1812.9,5.51598462]],[[1813.9,3.7719],[1814.0,8.09055199],[1814.2,0.95902022],[1814.4,5.5115942],[1814.5,0.2724133]]]
["bitfinex","ETHUSD",1745659083070,[[1813.5,4.88603208],[1813.2,0.7175],[1813.1,5.646],[1811.2,2.78788916],[1719.3,0.58178375]],[[1814.2,0.7719],[1814.3,2.42855199],[1814.4,9.21],[1814.5,0.41570591],[1814.6,0.5]]]
["bitfinex","ETHUSD",1745659106776,[[1813.8,0.43766201],[1813.7,9.89014249],[1813.6,5.5138872],[1813.5,0.7175],[1813.4,5.51447061]],[[1814.2,3.0],[1814.3,6.4162],[1814.5,2.42855199],[1814.6,1.05],[1814.8,6.19654749]]]
["bitfinex","ETHUSD",1745659135673,[[1814.5,10.60528016],[1814.4,5.51130891],[1814.3,5.51174625],[1814.2,0.43766201],[1814.1,7.93674465]],[[1814.6,0.49269794],[1814.8,0.4109827],[1815.1,3.0],[1815.2,5.63],[1815.3,2.99571041]]]
["bitfinex","ETHUSD",1745659177399,[[1813.9,6.06415289],[1813.8,5.51322021],[1813.7,0.7175],[1813.6,5.51389501],[1813.5,0.55142655]],[[1814.2,3.0],[1814.3,5.609],[1814.4,0.7749],[1814.7,19.51938593],[1814.8,0.68997721]]]
["bitfinex","ETHUSD",1745659205573,[[1814.0,4.37662007],[1813.7,5.51357005],[1813.6,6.23121658],[1813.3,5.51475771],[1813.2,14.11008131]],[[1814.3,3.7772],[1814.4,5.595],[1814.5,2.42438593],[1814.8,6.47140238],[1814.9,5.51012813]]]
["bitfinex","ETHUSD",1745659229248,[[1814.3,9.88821687],[1814.0,6.23014433],[1813.9,6.50170417],[1813.4,0.2],[1721.8,12.8030303]],[[1814.7,0.8234],[1814.8,6.0069827],[1814.9,3.0],[1815.1,2.42438593],[1815.3,0.55]]]
["bitfinex","ETHUSD",1745659254670,[[1815.6,0.5508003],[1815.5,5.50796638],[1815.4,6.66346509],[1815.3,4.37662007],[1815.2,5.50899463]],[[1815.9,3.0],[1816.0,6.3517],[1816.3,2.42438593],[1816.4,17.49182052],[1816.7,5.50450318]]]
["bitfinex","ETHUSD",1745659282764,[[1816.0,9.88311967],[1815.9,5.50673604],[1815.6,6.22529362],[1815.5,5.581],[1815.4,5.99880475]],[[1816.5,0.7748],[1816.6,3.90153594],[1816.7,5.568],[1816.8,0.42002643],[1816.9,0.55]]]
["bitfinex","ETHUSD",1745659335616,[[1814.7,5.5105527],[1814.6,5.51084415],[1814.4,0.7218],[1814.3,10.37893695],[1814.2,5.51206988]],[[1814.9,3.0],[1815.0,6.3534],[1815.2,0.49055324],[1815.6,0.27892436],[1815.8,5.99792362]]]
["bitfinex","ETHUSD",1745659368266,[[1815.5,5.50793682],[1815.4,5.50814067],[1815.2,6.01886193],[1815.1,5.09842007],[1815.0,5.50962233]],[[1815.9,0.7611],[1816.0,3.49055324],[1816.1,5.534],[1816.2,0.55],[1816.3,0.41192359]]]
["bitfinex","ETHUSD",1745659392341,[[1814.5,5.511041],[1814.4,5.51127469],[1814.3,4.37662007],[1814.2,0.7218],[1814.1,11.5376361]],[[1814.9,0.7788],[1815.0,3.0],[1815.1,6.46775],[1815.2,0.49055324],[1815.3,0.55]]]
["bitfinex","ETHUSD",1745659420275,[[1814.2,5.51202703],[1814.1,9.88899189],[1813.9,0.7218],[1813.8,11.52980558],[1813.7,0.41907569]],[[1814.5,0.7939],[1814.6,5.526],[1814.8,3.40989885],[1814.9,1.41994324],[1815.2,22.04307321]]]
["bitfinex","ETHUSD",1745659459393,[[1814.2,9.88867674],[1814.1,5.51229137],[1813.9,6.23477334],[1813.6,5.51373204],[1813.5,3.82835515]],[[1814.6,7.28469504],[1814.7,3.90665037],[1815.0,0.97654532],[1815.1,1.04055324],[1815.2,16.94163564]]]
["bitfinex","ETHUSD",1745659521021,[[1813.0,5.51571613],[1812.8,10.88208182],[1812.6,6.72927565],[1812.5,0.4207649],[1812.0,0.27264036]],[[1813.4,0.8306],[1813.5,0.55],[1813.6,3.0],[1813.7,5.98255324],[1813.9,16.97018104]]]
["bitfinex","ETHUSD",1745659557219,[[1812.8,5.51632833],[1812.7,5.51655485],[1812.5,9.89381702],[1812.4,1.21235324],[1812.3,5.469]],[[1812.9,0.22662235],[1813.0,0.8222],[1813.2,5.482],[1813.3,0.49055324],[1813.4,0.42116281]]]
["bitfinex","ETHUSD",1745659585141,[[1812.2,5.51802592],[1812.1,5.51822558],[1812.0,0.7218],[1811.9,9.89568796],[1811.7,0.49055324]],[[1812.4,0.8063],[1812.5,5.455],[1812.6,3.0],[1812.7,0.55],[1812.8,0.94171317]]]
["bitfinex","ETHUSD",1745659652482,[[1811.5,5.52013453],[1811.4,5.52040361],[1811.3,0.7218],[1811.2,5.52115196],[1811.1,0.49055324]],[[1811.8,0.12206128],[1811.9,1.27061235],[1812.0,0.55],[1812.1,0.7993437],[1812.5,5.5173906]]]
["bitfinex","ETHUSD",1745659680128,[[1808.5,5.52920164],[1808.3,5.52993746],[1808.2,1.01039525],[1808.1,10.72907068],[1807.9,5.53103668]],[[1808.9,0.355],[1809.0,3.773],[1809.1,5.972],[1809.2,0.9051929],[1809.3,17.52266304]]]
["bitfinex","ETHUSD",1745659695990,[[1808.5,5.52944429],[1808.4,5.52956136],[1808.2,5.53032881],[1808.1,4.47662007],[1808.0,5.53078846]],[[1808.6,5.426],[1808.7,4.18623792],[1808.9,0.355],[1809.0,0.55],[1809.2,0.9051929]]]
["bitfinex","ETHUSD",1745659727517,[[1808.1,5.53049748],[1808.0,9.90745735],[1807.9,0.7218],[1807.8,5.53157917],[1807.7,5.91662128]],[[1808.6,0.8186],[1808.7,0.43773816],[1808.8,4.37738156],[1808.9,5.8276028],[1809.1,22.67768225]]]
["bitfinex","ETHUSD",1745659759887,[[1808.8,5.5285272],[1808.7,5.52859169],[1808.5,1.06281107],[1808.4,10.62811075],[1808.3,0.49462128]],[[1808.9,0.42135996],[1809.0,5.407],[1809.1,17.3824],[1809.3,0.49462128],[1809.4,3.64148507]]]
["bitfinex","ETHUSD",1745659823746,[[1807.1,0.1],[1806.5,5.53530775],[1806.4,5.53576082],[1806.3,0.7218],[1806.2,5.53645366]],[[1807.2,1.83892128],[1807.4,0.49462128],[1807.5,8.53274397],[1807.6,28.94715021],[1807.7,0.19042541]]]
["bitfinex","ETHUSD",1745659850200,[[1807.1,0.1],[1806.7,5.53493851],[1806.6,5.5350745],[1806.4,6.25765524],[1806.3,4.37662007]],[[1807.2,5.96886041],[1807.3,5.393],[1807.6,23.83792299],[1807.7,5.72386539],[1808.0,7.54455291]]]
["bitfinex","ETHUSD",1745659874361,[[1806.1,0.1],[1805.7,1.1327827],[1805.6,5.53810818],[1805.5,5.53857019],[1805.3,4.37662007]],[[1806.2,1.03479213],[1806.3,4.29792128],[1806.4,21.998],[1806.5,3.313],[1806.6,5.53536229]]]
["bitfinex","ETHUSD",1745659902500,[[1805.7,0.4109827],[1805.3,0.7218],[1805.2,5.53943126],[1805.1,5.63979468],[1805.0,4.37662007]],[[1805.9,0.55],[1806.0,3.8007],[1806.1,3.313],[1806.2,33.71673856],[1806.3,28.45996645]]]
["bitfinex","ETHUSD",1745659951674,[[1804.7,15.45834459],[1804.6,2.44637136],[1804.4,5.54196059],[1804.0,14.31358939],[1803.7,10.26]],[[1805.2,3.96598],[1805.3,6.6598],[1805.6,17.67062128],[1805.7,0.42132449],[1806.0,0.71055744]]]
["bitfinex","ETHUSD",1745659986510,[[1804.2,5.54247433],[1804.1,5.64278176],[1803.9,11.05289734],[1803.2,3.49462128],[1713.0,0.03]],[[1804.6,1.19529],[1804.7,3.0],[1804.8,6.38815552],[1805.0,0.55],[1805.1,3.82162128]]]
["bitfinex","ETHUSD",1745660011896,[[1805.4,5.53880708],[1805.3,5.53909947],[1805.1,5.53980703],[1805.0,0.49462128],[1804.9,9.91692963]],[[1805.6,5.348],[1805.8,3.7621],[1806.1,0.49462128],[1806.2,18.6812333],[1806.3,0.22722601]]]
["bitfinex","ETHUSD",1745660064331,[[1802.6,5.54728299],[1802.4,0.7817],[1802.3,8.75420117],[1802.2,4.37662007],[1801.5,0.40568868]],[[1802.8,0.51366816],[1802.9,5.337],[1803.0,3.0],[1803.1,0.8129],[1803.2,0.55]]]
["bitfinex","ETHUSD",1745660073954,[[1802.8,9.92354707],[1802.7,5.54720651],[1802.5,6.04241806],[1802.4,0.7889],[1802.3,2.71125439]],[[1802.9,5.337],[1803.1,3.0],[1803.2,0.7805],[1803.3,0.55],[1803.4,0.41783355]]]
["bitfinex","ETHUSD",1745660123040,[[1802.3,4.37662007],[1802.1,5.54890063],[1802.0,8.75666777],[1801.7,5.550288],[1801.5,5.55067936]],[[1802.4,5.328],[1802.6,0.8097],[1802.7,3.0],[1802.8,0.42490309],[1802.9,16.655]]]
["bitfinex","ETHUSD",1745660144344,[[1801.4,4.37662007],[1801.3,0.005],[1801.2,5.55172095],[1801.1,5.6019888],[1801.0,3.20736705]],[[1801.5,8.54832646],[1801.7,1.23026191],[1802.0,17.205],[1802.5,8.48846705],[1802.6,5.54758217]]]
["bitfinex","ETHUSD",1745660160565,[[1800.5,2.86730845],[1800.4,0.8282],[1800.3,5.96542308],[1800.1,2.50646705],[1711.0,0.1]],[[1800.8,6.13354322],[1800.9,0.7559],[1801.3,21.50393215],[1801.4,2.45646705],[1801.7,3.327]]]
["bitfinex","ETHUSD",1745660184558,[[1796.7,8.1767335],[1796.6,5.56588709],[1796.5,0.8214],[1796.3,5.56690798],[1796.2,5.56728714]],[[1797.5,0.78649877],[1797.7,17.10624221],[1798.2,6.02027832],[1798.4,6.25758435],[1798.7,5.85027939]]]
["bitfinex","ETHUSD",1745660227553,[[1797.7,11.6926634],[1797.5,2.61107701],[1797.3,5.56388291],[1797.2,0.7529],[1796.9,15.62508845]],[[1797.8,0.23770472],[1797.9,5.888],[1798.1,16.693],[1798.2,1.2171232],[1798.6,0.5888]]]
["bitfinex","ETHUSD",1745660237980,[[1798.7,8.99464781],[1798.6,12.80170857],[1798.5,5.56015756],[1798.3,5.56074169],[1798.0,8.887]],[[1798.8,50.0],[1798.9,0.05],[1799.5,0.7762],[1799.6,16.691],[1800.1,0.86988052]]]
["bitfinex","ETHUSD",1745660269013,[[1801.3,6.13],[1801.0,5.5523401],[1800.9,0.8198],[1800.7,2.61107701],[1800.6,5.55365085]],[[1801.6,0.30620378],[1801.7,6.7488],[1801.8,4.72608379],[1801.9,16.734],[1802.1,3.7509827]]]
["bitfinex","ETHUSD",1745660290081,[[1800.7,5.88],[1800.5,0.7726],[1800.1,2.51009776],[1799.9,5.736],[1799.8,5.55587922]],[[1801.4,2.46009776],[1801.5,3.89],[1801.8,3.10664485],[1801.9,21.67644851],[1802.0,5.54942616]]]
["bitfinex","ETHUSD",1745660323575,[[1799.1,0.05],[1798.8,6.32154993],[1798.7,5.88],[1798.6,2.4649671],[1798.4,5.56042353]],[[1799.2,8.04625003],[1799.3,5.674],[1799.4,16.677],[1799.5,3.0],[1799.7,0.7709]]]
["bitfinex","ETHUSD",1745660369503,[[1800.1,5.88],[1800.0,0.7745],[1799.9,0.71540199],[1799.8,6.05547633],[1799.5,5.55707942]],[[1800.2,0.30889102],[1800.3,22.164],[1800.5,2.19801009],[1800.6,3.49951991],[1800.9,1.68139343]]]
["bitfinex","ETHUSD",1745660391937,[[1800.6,5.88],[1800.1,0.8095],[1799.9,0.71540199],[1799.8,5.55599661],[1799.7,5.5564746]],[[1800.7,1.73934655],[1801.0,4.54190266],[1801.1,11.41469986],[1801.2,25.56197239],[1801.3,0.55700866]]]
["bitfinex","ETHUSD",1745660421476,[[1800.0,5.88],[1799.8,5.55616602],[1799.6,6.05603151],[1799.4,5.55737572],[1799.0,9.05799461]],[[1800.1,5.66905888],[1800.2,3.0],[1800.3,16.671],[1800.5,0.41347243],[1800.6,0.49951991]]]
["bitfinex","ETHUSD",1745660459938,[[1798.8,5.97474049],[1798.7,5.55946124],[1798.5,6.36784788],[1798.4,7.27001833],[1797.9,3.0]],[[1798.9,5.50870089],[1799.4,0.7622],[1799.6,3.0],[1799.7,19.7109999],[1799.9,3.65367356]]]
["bitfinex","ETHUSD",1745660493536,[[1798.1,5.97474049],[1798.0,0.8131],[1797.8,11.12423777],[1797.5,8.03220343],[1795.2,1.670746]],[[1798.4,0.12127313],[1798.5,1.71403578],[1798.6,5.359],[1798.7,3.75940885],[1798.8,20.238]]]
["bitfinex","ETHUSD",1745660514190,[[1798.0,0.7673],[1797.9,17.09857366],[1797.7,3.62272042],[1797.6,5.5629509],[1797.3,5.56386998]],[[1798.1,5.357],[1798.3,16.693],[1798.5,0.7972],[1798.8,0.26728945],[1798.9,3.34]]]
["bitfinex","ETHUSD",1745660551526,[[1798.1,5.97474049],[1797.9,0.7639],[1797.7,5.5624135],[1797.5,0.67765405],[1797.4,8.03258309]],[[1798.2,5.27832572],[1798.4,0.8202683],[1798.5,0.8245],[1798.7,0.4104735],[1798.8,19.69]]]
["bitfinex","ETHUSD",1745660564811,[[1798.4,0.7539],[1798.3,6.06109456],[1798.2,5.56111667],[1798.1,5.97474049],[1798.0,6.29430036]],[[1798.5,5.347],[1798.8,16.69],[1798.9,0.786],[1799.1,3.0],[1799.3,0.50033993]]]
["bitfinex","ETHUSD",1745660626877,[[1799.8,12.32801339],[1799.6,6.0562801],[1799.4,5.55735219],[1799.2,5.55786521],[1799.1,8.55816016]],[[1799.9,5.379],[1800.1,0.30895889],[1800.3,18.9853968],[1800.4,3.0],[1800.5,0.8272]]]
["bitfinex","ETHUSD",1745660662124,[[1799.8,5.97474049],[1799.6,6.31151382],[1799.4,5.55725451],[1799.3,0.49964586],[1799.0,5.55844726]],[[1799.9,5.5498001],[1800.2,3.7601],[1800.3,17.10370665],[1800.4,3.83864586],[1800.6,5.858]]]
["bitfinex","ETHUSD",1745660682985,[[1800.7,12.32663639],[1800.6,5.55347352],[1800.5,5.55395937],[1800.4,0.49964586],[1800.3,0.60545393]],[[1800.8,5.4181536],[1800.9,0.05],[1801.1,2.30290629],[1801.2,3.0],[1801.6,16.671]]]
["bitfinex","ETHUSD",1745660707696,[[1799.2,5.97474049],[1799.1,0.7961],[1799.0,5.55850133],[1798.9,5.55877555],[1798.8,0.49964586]],[[1799.6,0.42008503],[1799.7,3.0],[1799.8,6.0673],[1799.9,0.49964586],[1800.0,20.012]]]
["bitfinex","ETHUSD",1745660734460,[[1798.1,6.02325356],[1797.9,0.8245],[1797.8,5.56219313],[1797.6,0.49964586],[1797.5,5.56308288]],[[1798.5,6.0799],[1798.6,0.49964586],[1798.8,3.55],[1798.9,16.69],[1799.0,3.83864586]]]
["bitfinex","ETHUSD",1745660781080,[[1799.2,5.97474049],[1799.0,6.36649862],[1798.7,6.05917032],[1798.6,3.0]],[[1799.3,5.292],[1799.5,0.7759],[1799.6,16.687],[1799.7,3.92522154],[1800.0,1.14737447]]]
["bitfinex","ETHUSD",1745660824645,[[1799.2,5.87584049],[1798.8,0.7673],[1798.7,5.55942765],[1798.6,5.55970325],[1798.5,0.49964586]],[[1799.3,3.7581],[1799.5,5.78064586],[1799.6,0.42312287],[1799.7,17.227],[1799.9,6.1597856]]]
["bitfinex","ETHUSD",1745660853499,[[1800.4,5.87584049],[1800.3,6.32832324],[1800.1,0.49964586],[1799.9,5.55586414],[1797.2,18.77496076]],[[1800.6,2.30361475],[1800.8,3.0],[1800.9,5.873],[1801.0,1.66393596],[1801.1,0.49964586]]]
["bitfinex","ETHUSD",1745660890093,[[1799.1,5.87584049],[1798.7,5.55937833],[1798.6,6.37142109],[1798.4,5.56045766],[1798.3,0.0483567]],[[1799.2,28.36216762],[1799.4,1.21844988],[1799.8,5.80147435],[1799.9,11.4099761],[1800.0,5.55569554]]]
["bitfinex","ETHUSD",1745660950555,[[1799.0,5.87584049],[1798.7,6.37896413],[1798.5,5.5601583],[1796.0,14.84222785]],[[1799.1,9.11618044],[1799.3,0.7785],[1799.4,17.09648234],[1799.5,0.49986455],[1799.9,11.6894428]]]
["bitfinex","ETHUSD",1745660969156,[[1800.7,5.87584049],[1800.5,6.30556939],[1800.3,6.77274366],[1800.1,5.55517027]],[[1800.8,0.55],[1800.9,0.05],[1801.0,3.0],[1801.1,5.249],[1801.2,0.49986455]]]
["bitfinex","ETHUSD",1745660994320,[[1801.1,5.87584048],[1800.9,5.55254234],[1800.8,0.7554],[1800.7,0.70591321],[1800.6,6.05225806]],[[1801.4,3.55],[1801.5,6.0237],[1801.6,0.49859109],[1801.7,2.72869531],[1801.8,3.338]]]
["bitfinex","ETHUSD",1745661020132,[[1800.2,13.32599057],[1800.1,1.96839226],[1799.9,6.05438018],[1799.7,5.96446889],[1799.6,10.78561303]],[[1800.5,5.23],[1800.6,3.0],[1800.7,0.7924],[1800.8,0.41916566],[1801.0,0.49859109]]]
["bitfinex","ETHUSD",1745661083555,[[1801.2,5.55185431],[1801.1,14.2531724],[1800.9,5.55273706],[1800.8,1.24846542],[1800.7,0.49859109]],[[1801.3,21.883],[1801.5,3.0],[1801.7,2.80091378],[1801.8,0.8029],[1801.9,0.05]]]
["bitfinex","ETHUSD",1745661110542,[[1800.4,6.13],[1800.3,5.55437935],[1800.2,0.8002],[1800.1,5.55509283],[1799.9,5.55584192]],[[1800.5,8.96839709],[1800.7,1.28319109],[1800.9,0.42537113],[1801.1,17.16159109],[1801.4,5.55149588]]]
["bitfinex","ETHUSD",1745661155150,[[1799.4,5.5818098],[1799.1,0.05],[1799.0,0.8247],[1798.9,5.55880903],[1798.8,5.55912412]],[[1799.5,1.96410703],[1799.7,3.30849235],[1799.8,5.98378229],[1800.0,5.55576074],[1800.1,5.5554093]]]
["bitfinex","ETHUSD",1745661176463,[[1799.7,13.83157753],[1799.6,6.75036958],[1799.4,7.38071724],[1799.3,5.96856143],[1798.1,3.11447926]],[[1799.8,5.30084175],[1800.1,3.55],[1800.2,0.49859109],[1800.3,17.4677],[1800.4,0.4209375]]]
["bitfinex","ETHUSD",1745661215358,[[1800.0,5.5818098],[1799.5,6.36483506],[1799.4,5.55723732],[1799.2,5.55801814],[1709.2,0.66029614]],[[1800.1,10.42569284],[1800.3,17.08372252],[1800.4,0.49859109],[1800.6,5.55386879],[1800.7,3.337]]]
["bitfinex","ETHUSD",1745661284453,[[1801.4,0.4048098],[1801.3,5.55130206],[1801.2,5.55177508],[1801.0,6.34953483],[1800.8,5.5529114]],[[1801.5,0.8291],[1801.6,3.0],[1801.7,5.715],[1801.8,0.49859109],[1801.9,0.05]]]
["bitfinex","ETHUSD",1745661309817,[[1801.8,1.55530867],[1801.6,6.34762973],[1801.4,0.59561378],[1800.4,22.71166304],[1799.8,0.27505217]],[[1801.9,0.8584],[1802.0,5.157],[1802.1,0.49859109],[1802.2,0.55],[1802.4,3.41613923]]]
["bitfinex","ETHUSD",1745661344787,[[1802.4,0.40480979],[1802.1,5.54904783],[1802.0,0.787],[1801.9,6.34119257],[1801.7,5.55030681]],[[1802.5,16.28261309],[1802.6,0.7649],[1802.7,0.55],[1802.9,0.62289946],[1803.2,6.04436109]]]
["bitfinex","ETHUSD",1745661410098,[[1803.5,0.40480979],[1803.3,5.54535258],[1803.2,6.33767514],[1803.0,5.54626667],[1802.7,5.95625024]],[[1803.6,6.59327535],[1803.7,1.29169109],[1803.8,5.136],[1803.9,0.59859109],[1804.1,17.06263597]]]
["bitfinex","ETHUSD",1745661457567,[[1803.5,6.62604394],[1803.4,6.35979118],[1803.3,5.54537034],[1803.2,5.54566733],[1803.1,1.01195818]],[[1803.6,0.3560328],[1803.8,3.0],[1803.9,6.0148],[1804.0,0.55],[1804.4,1.14875579]]]
["bitfinex","ETHUSD",1745661554932,[[1804.8,0.40480977],[1804.6,5.54139345],[1804.5,5.5415436],[1804.2,6.33467838],[1804.0,10.64323725]],[[1804.9,7.963198],[1805.0,3.0],[1805.1,5.1],[1805.3,0.28028998],[1805.7,18.16674686]]]
["bitfinex","ETHUSD",1745661584273,[[1804.2,0.61375045],[1804.1,5.54281015],[1804.0,5.94784897],[1803.8,7.52920615],[1803.6,5.95223461]],[[1804.4,1.361],[1804.5,3.0],[1804.6,5.092],[1804.8,0.41614243],[1805.1,8.87003366]]]
["bitfinex","ETHUSD",1745661615353,[[1803.8,5.54384551],[1803.6,5.9491474],[1803.5,0.8088],[1803.4,5.54507619],[1711.0,0.1]],[[1803.9,8.086],[1804.1,1.3271],[1804.8,5.5409376],[1805.2,5.53962252],[1806.1,5.53692146]]]
["bitfinex","ETHUSD",1745661636283,[[1803.8,6.99415306],[1803.7,5.5440526],[1803.6,7.41573054],[1803.5,0.40480977],[1803.3,5.97007249]],[[1803.9,5.082],[1804.2,0.55],[1804.3,3.7933],[1804.4,0.41876251],[1804.5,16.64]]]
["bitfinex","ETHUSD",1745661718336,[[1804.0,0.71549864],[1803.9,5.54335925],[1803.8,6.33530138],[1803.6,5.54444759],[1803.5,0.67658797]],[[1804.1,5.071],[1804.3,3.0],[1804.4,17.4485],[1804.5,0.55],[1804.7,0.68675791]]]
["bitfinex","ETHUSD",1745661743072,[[1803.1,0.1],[1802.8,5.54669662],[1802.7,6.34548393],[1802.5,5.95265854],[1802.4,5.54814524]],[[1803.2,9.7767884],[1803.4,17.85750354],[1803.5,0.5615],[1803.7,5.54435363],[1803.8,5.54400264]]]
["bitfinex","ETHUSD",1745661773203,[[1805.2,5.53941438],[1805.1,1.58878752],[1805.0,0.7601],[1804.9,5.54046561],[1804.4,5.541949]],[[1805.4,8.4603895],[1805.5,16.641],[1805.6,0.7758],[1806.1,5.53697647],[1806.5,5.53557791]]]
["bitfinex","ETHUSD",1745661804912,[[1806.8,5.53464688],[1806.7,6.31743132],[1806.6,5.53515544],[1806.5,0.40480976],[1806.4,5.53581706]],[[1806.9,0.1],[1807.2,0.4043895],[1807.3,5.046],[1807.6,1.3622],[1807.9,17.00223603]]]
["bitfinex","ETHUSD",1745661847473,[[1809.4,5.52657921],[1809.3,5.93164931],[1809.1,5.52758035],[1808.9,5.52819523],[1808.7,10.55878997]],[[1809.6,8.14467746],[1809.7,0.8214],[1809.9,16.705],[1810.0,0.55],[1810.2,5.9327596]]]
["bitfinex","ETHUSD",1745661878945,[[1808.7,6.08165799],[1808.5,5.52928764],[1808.4,0.7734],[1808.3,5.53000071],[1807.9,12.99748275]],[[1809.0,5.027],[1809.1,3.23250415],[1809.3,3.55],[1809.5,5.5265251],[1809.6,5.52624354]]]
["bitfinex","ETHUSD",1745661904873,[[1809.7,5.52577775],[1809.6,6.28578719],[1809.4,5.52665031],[1809.3,5.52695105],[1809.2,1.18860153]],[[1809.8,5.026],[1809.9,0.1],[1810.0,20.08738578],[1810.1,0.7521],[1810.2,0.55]]]
["bitfinex","ETHUSD",1745661924117,[[1811.1,7.14726782],[1811.0,5.52180197],[1810.9,11.30548505],[1810.8,0.41971982],[1810.7,5.5227017]],[[1811.2,1e-08],[1811.8,5.022],[1811.9,1.3503],[1812.1,3.0],[1812.2,5.51833654]]]
["bitfinex","ETHUSD",1745661977365,[[1810.6,5.52273639],[1810.3,5.52390714],[1810.2,0.7749],[1810.1,5.45080976],[1810.0,7.95840263]],[[1811.0,5.046],[1811.1,0.7577],[1811.3,18.77148467],[1811.4,2.4337234],[1811.5,5.87549188]]]
["bitfinex","ETHUSD",1745662000806,[[1809.7,5.52577775],[1809.6,5.52599452],[1809.4,6.90848778],[1809.1,5.52757766],[1809.0,5.022]],[[1809.8,0.7903],[1810.1,0.55],[1810.2,22.02032814],[1810.4,2.4337234],[1810.6,5.52311969]]]
["bitfinex","ETHUSD",1745662027583,[[1809.4,0.31022889],[1809.3,11.05354221],[1809.0,6.28579305],[1808.9,5.42680976],[1717.1,0.07]],[[1809.7,0.7875],[1810.0,0.55],[1810.1,3.0],[1810.2,19.24313567],[1810.3,5.52409563]]]
["bitfinex","ETHUSD",1745662085840,[[1808.8,5.5285272],[1808.7,5.83812752],[1808.6,1.91627814],[1808.5,5.52942868],[1808.3,6.02341505]],[[1808.9,5.019],[1809.1,0.7984],[1809.3,1.04352778],[1809.5,0.68488816],[1809.7,5.52595883]]]
["bitfinex","ETHUSD",1745662087571,[[1808.9,0.30929466],[1808.7,5.52881859],[1808.6,0.7795],[1808.5,5.52921192],[1808.3,5.530009]],[[1809.1,1.17824],[1809.2,3.0],[1809.3,6.06352778],[1809.5,6.21142211],[1809.6,5.52627297]]]
["bitfinex","ETHUSD",1745662156775,[[1808.4,5.52946936],[1808.2,0.8091],[1808.1,5.63053529],[1807.9,1.31380104],[1807.6,13.54601686]],[[1808.8,21.608],[1808.9,4.85362778],[1809.1,0.8568],[1809.2,0.86508973],[1809.3,5.52700934]]]
["bitfinex","ETHUSD",1745662171104,[[1808.4,5.52952278],[1808.3,5.52995288],[1808.1,5.63060613],[1808.0,6.3600675],[1807.8,0.49352778]],[[1808.7,3.7537],[1808.8,5.564],[1808.9,0.49352778],[1809.0,0.40823609],[1809.1,0.8568]]]
["bitfinex","ETHUSD",1745662220905,[[1808.0,11.06150832],[1807.8,0.8271],[1807.7,5.53183186],[1807.6,0.55323414],[1785.4,0.056]],[[1808.3,0.7706],[1808.4,5.008],[1808.5,1.04352778],[1808.7,0.86534319],[1808.8,0.76730015]]]
["bitfinex","ETHUSD",1745662256997,[[1807.1,5.53372807],[1807.0,5.53386189],[1806.9,5.5343111],[1806.8,0.7623],[1806.7,0.49352778]],[[1807.2,5.003],[1807.4,0.7733],[1807.5,16.6],[1807.7,0.49352778],[1807.9,6.09]]]
["bitfinex","ETHUSD",1745662339672,[[1807.4,5.53257919],[1807.3,6.29855917],[1807.1,5.533668],[1807.0,0.49352778],[1806.9,0.28895792]],[[1807.7,4.995],[1807.8,4.25655469],[1807.9,1.04352778],[1808.0,17.47935],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745662361736,[[1806.5,5.53556601],[1806.4,6.3562417],[1806.2,5.53644891],[1806.1,0.99833754],[1806.0,4.989]],[[1806.8,0.8119],[1806.9,3.0],[1807.0,6.03252778],[1807.2,17.01583164],[1807.3,5.53334208]]]
["bitfinex","ETHUSD",1745662418912,[[1806.7,5.53491898],[1806.6,5.53502972],[1806.5,0.8304],[1806.3,5.53615837],[1806.2,0.49352778]],[[1807.0,3.0],[1807.1,5.534],[1807.2,0.7527],[1807.3,0.91530156],[1807.4,5.53281563]]]
["bitfinex","ETHUSD",1745662449788,[[1806.8,5.53441917],[1806.7,6.71773325],[1806.6,0.7589],[1806.5,5.53554884],[1803.9,7.15968116]],[[1807.0,5.08444456],[1807.1,0.7882],[1807.2,3.55],[1807.4,1.71986667],[1807.6,5.53225794]]]
["bitfinex","ETHUSD",1745662501268,[[1805.4,0.4043895],[1805.3,0.8113],[1805.1,5.63982666],[1804.9,5.54031945],[1804.7,5.83021116]],[[1805.5,8.523],[1805.7,0.4179156],[1805.8,22.15893181],[1805.9,6.8491343],[1806.0,0.355]]]
["bitfinex","ETHUSD",1745662547119,[[1806.6,5.53523034],[1806.5,6.33345387],[1806.2,6.02999684],[1806.0,5.53694338],[1805.9,5.53729118]],[[1806.8,4.96],[1806.9,3.0],[1807.0,0.55],[1807.1,3.25385628],[1807.2,16.619]]]
["bitfinex","ETHUSD",1745662573435,[[1807.3,5.53297627],[1807.2,6.31127249],[1807.1,1.60027319],[1807.0,5.53400663],[1806.8,5.53456796]],[[1807.6,4.958],[1807.7,16.612],[1807.8,3.0],[1807.9,1.4815],[1808.1,6.02419534]]]
["bitfinex","ETHUSD",1745662609830,[[1805.6,5.53824423],[1805.4,7.2058636],[1805.2,5.5394998],[1805.1,0.1],[1804.8,13.49161274]],[[1805.8,4.951],[1806.1,3.42392857],[1806.2,0.55],[1806.3,6.29839785],[1806.4,6.02957946]]]
["bitfinex","ETHUSD",1745662630543,[[1805.4,5.94308509],[1805.3,6.29238462],[1805.1,6.42239147],[1804.8,13.491695],[1804.6,6.95230927]],[[1805.8,5.7045],[1806.0,3.0],[1806.1,5.96072549],[1806.2,1.04352778],[1806.3,5.5363205]]]
["bitfinex","ETHUSD",1745662705202,[[1805.4,6.48258567],[1805.3,5.53923328],[1805.2,1.24432778],[1805.1,5.63984519],[1803.7,5.834]],[[1805.6,4.937],[1805.8,3.8289],[1805.9,0.55],[1806.0,16.624],[1806.1,6.44041418]]]
["bitfinex","ETHUSD",1745662739248,[[1805.4,6.33113873],[1805.3,5.53921615],[1805.2,1.26087878],[1805.1,0.7397366],[1804.9,0.49352778]],[[1805.5,7.933],[1805.8,0.8134],[1805.9,1.04352778],[1806.0,16.622],[1806.1,11.62698151]]]
["bitfinex","ETHUSD",1745662756488,[[1805.1,0.1],[1804.7,6.34556066],[1804.4,0.49352778],[1804.3,5.54226869],[1804.2,0.28902696]],[[1805.2,9.67122024],[1805.3,0.49352778],[1805.4,11.62908409],[1805.5,6.03206212],[1805.7,5.94605995]]]
["bitfinex","ETHUSD",1745662809100,[[1805.9,5.53739543],[1805.8,1.18548304],[1805.7,6.31756349],[1805.6,5.53831618],[1805.5,0.49352778]],[[1806.2,3.0],[1806.3,4.922],[1806.4,1.24462863],[1806.5,0.55],[1806.6,23.81025304]]]
["bitfinex","ETHUSD",1745662889194,[[1805.9,5.53736743],[1805.8,5.53746687],[1805.7,1.66243754],[1805.5,5.53857829],[1805.3,0.78280447]],[[1806.2,0.8326],[1806.3,3.0],[1806.4,4.908],[1806.5,6.08568578],[1806.6,0.91190014]]]
["bitfinex","ETHUSD",1745662899209,[[1806.2,5.53648543],[1806.1,6.31030818],[1805.9,0.49352778],[1805.8,5.53769286],[1805.7,0.40480976]],[[1806.3,3.0],[1806.4,4.908],[1806.6,1.25097236],[1806.8,1.04352778],[1806.9,23.0207427]]]
["bitfinex","ETHUSD",1745662964431,[[1807.5,0.49352778],[1807.4,6.72028186],[1807.3,5.53309647],[1807.0,5.53379291],[1806.9,5.30759133]],[[1807.9,0.1],[1808.0,4.894],[1808.1,0.8229],[1808.4,16.61],[1808.6,5.52922024]]]
["bitfinex","ETHUSD",1745662992656,[[1810.6,5.52303103],[1810.5,5.52306409],[1810.2,0.49352778],[1810.1,5.92916858],[1809.9,6.2877089]],[[1810.7,16.594],[1810.8,1.2328895],[1811.2,0.49352778],[1811.3,1.82198404],[1811.8,5.0943]]]
["bitfinex","ETHUSD",1745663027589,[[1809.0,6.25532894],[1808.9,6.42646096],[1808.8,1.1195706],[1808.7,5.93549146],[1807.3,5.825]],[[1809.4,5.6551],[1809.5,3.55],[1809.7,5.52599049],[1809.8,5.52565171],[1809.9,0.49352778]]]
["bitfinex","ETHUSD",1745663106950,[[1810.2,11.04825238],[1810.1,0.7836],[1810.0,0.80954297],[1809.9,5.52514152],[1809.5,12.12176832]],[[1810.5,3.7873],[1810.6,4.873],[1810.7,0.7689],[1810.8,0.82171845],[1810.9,6.56577057]]]
["bitfinex","ETHUSD",1745663132664,[[1808.9,5.52802836],[1808.8,7.80765966],[1808.6,6.8507614],[1808.1,9.40027147],[1808.0,17.93534937]],[[1809.2,7.872],[1809.3,0.7831],[1809.6,3.0],[1809.7,1.04352778],[1809.9,5.52517549]]]
["bitfinex","ETHUSD",1745663165241,[[1810.7,6.6272753],[1810.5,7.13992684],[1810.4,1.59824932],[1810.3,5.52392672],[1809.9,5.52512363]],[[1810.8,0.4043895],[1810.9,4.868],[1811.2,0.8009],[1811.3,6.07093073],[1811.4,9.01430071]]]
["bitfinex","ETHUSD",1745663206255,[[1809.3,6.70815309],[1809.2,6.28684856],[1809.1,0.81356829],[1809.0,5.52789516],[1808.6,8.52893373]],[[1809.6,0.7635],[1809.7,4.868],[1809.8,0.55],[1810.0,8.52498643],[1810.1,6.2889665]]]
["bitfinex","ETHUSD",1745663264179,[[1809.2,5.52715963],[1809.1,5.5274323],[1809.0,1.86475634],[1808.9,5.52815619],[1808.8,0.91227034]],[[1809.5,0.7744],[1809.6,5.417],[1809.7,3.0],[1809.8,5.52551147],[1809.9,6.01878318]]]
["bitfinex","ETHUSD",1745663306687,[[1809.1,5.52751992],[1809.0,5.5276736],[1808.8,0.7637],[1808.7,6.42793633],[1808.6,0.40779395]],[[1809.4,1.432396],[1809.5,6.27636],[1809.6,3.0],[1809.7,11.05190865],[1809.8,0.49431169]]]
["bitfinex","ETHUSD",1745663352113,[[1808.1,0.1],[1807.6,6.34973122],[1807.5,5.93715373],[1807.3,6.43537038],[1806.8,5.06033804]],[[1808.2,10.82241494],[1808.3,0.87236339],[1808.4,5.52989163],[1808.5,21.45],[1808.6,5.93644914]]]
["bitfinex","ETHUSD",1745663372965,[[1807.2,5.53342186],[1807.1,5.63371775],[1807.0,0.8255],[1806.8,6.4343374],[1806.6,5.95267614]],[[1807.3,4.859],[1807.6,0.7547],[1807.7,4.04491339],[1807.8,7.06060082],[1807.9,22.13644515]]]
["bitfinex","ETHUSD",1745663413239,[[1807.1,0.1],[1806.8,5.93930896],[1806.7,6.35071621],[1806.6,0.49491339],[1806.4,5.9483763]],[[1807.3,4.851],[1807.4,6.32055277],[1807.5,6.5041605],[1807.6,3.49491339],[1807.8,6.09560298]]]
["bitfinex","ETHUSD",1745663495312,[[1808.5,1.23670976],[1808.3,5.52991767],[1808.2,6.02497088],[1808.1,4.845],[1807.9,6.6373143]],[[1808.9,5.52826232],[1809.0,4.33426944],[1809.1,7.88674],[1809.2,20.09788938],[1809.4,0.42272168]]]
["bitfinex","ETHUSD",1745663527780,[[1807.5,5.53247276],[1807.4,5.53259463],[1807.3,1.31818938],[1807.2,0.69372577],[1807.1,5.63368589]],[[1807.8,3.7858],[1807.9,4.835],[1808.0,0.55],[1808.1,5.53084088],[1808.2,6.02539373]]]
["bitfinex","ETHUSD",1745663560054,[[1807.6,5.53201037],[1807.5,1.30178938],[1807.3,6.11532461],[1807.2,0.69372577],[1805.8,2.75697031]],[[1807.9,4.834],[1808.0,0.7635],[1808.2,8.94315029],[1808.3,22.68209663],[1808.4,0.77186388]]]
["bitfinex","ETHUSD",1745663588483,[[1809.6,11.80305648],[1809.4,1.12267608],[1809.3,5.52694745],[1809.1,0.40480976],[1808.8,6.02330819]],[[1809.8,4.827],[1810.0,0.7638],[1810.1,0.28891669],[1810.2,22.11743414],[1810.3,0.42463783]]]
["bitfinex","ETHUSD",1745663632006,[[1808.4,6.63546374],[1808.2,6.98193958],[1808.0,0.49488938],[1807.9,6.66625831],[1807.8,0.40480976]],[[1808.6,4.825],[1808.7,3.0],[1808.8,16.591],[1809.0,0.9715375],[1809.1,6.02265344]]]
["bitfinex","ETHUSD",1745663688857,[[1807.5,5.53250345],[1807.4,6.34647359],[1807.3,5.53311237],[1807.2,0.49488938],[1807.1,5.63353122]],[[1807.6,4.822],[1807.9,3.8265],[1808.1,1.41231],[1808.2,16.597],[1808.6,12.79613263]]]
["bitfinex","ETHUSD",1745663713462,[[1808.0,5.53097345],[1807.9,5.53127938],[1807.7,0.77],[1807.6,11.06439476],[1807.5,0.49488938]],[[1808.1,8.6384],[1808.2,3.0],[1808.5,6.01170412],[1808.6,0.49488938],[1808.7,5.52898026]]]
["bitfinex","ETHUSD",1745663757237,[[1808.5,5.52944429],[1808.4,5.52957779],[1808.3,0.7663],[1808.2,5.5303494],[1808.1,0.52290829]],[[1808.6,4.816],[1808.9,3.8234],[1809.0,6.07807214],[1809.1,22.89587017],[1809.3,6.09]]]
["bitfinex","ETHUSD",1745663828472,[[1809.1,6.63294449],[1809.0,5.52777971],[1808.9,0.8218],[1808.8,5.81719881],[1808.6,0.90987489]],[[1809.3,4.806],[1809.4,0.8032],[1809.5,0.49488938],[1809.6,8.95027651],[1809.7,6.07588836]]]
["bitfinex","ETHUSD",1745663859526,[[1810.5,5.52317722],[1810.4,6.07602409],[1810.2,5.52420407],[1810.1,0.753],[1809.9,5.92978958]],[[1810.7,5.6234],[1810.8,0.89927888],[1810.9,3.0],[1811.0,22.65794083],[1811.1,5.7949127]]]
["bitfinex","ETHUSD",1745663881531,[[1810.6,5.52281334],[1810.4,1.8578564],[1810.3,6.43089478],[1810.1,5.52438416],[1810.0,5.52485294]],[[1810.8,4.798],[1811.0,3.0],[1811.2,12.10632153],[1811.3,22.52124046],[1811.5,6.02035265]]]
["bitfinex","ETHUSD",1745663916006,[[1810.7,5.52272601],[1810.6,5.5227884],[1810.5,0.7837],[1810.4,5.93937143],[1810.3,0.49488938]],[[1810.8,4.795],[1811.0,0.7996],[1811.2,8.52134908],[1811.3,17.07088938],[1811.4,0.96106788]]]
["bitfinex","ETHUSD",1745663940539,[[1811.1,6.7008025],[1811.0,6.27336036],[1810.8,6.01726808],[1810.6,5.92942665],[1810.3,0.77973345]],[[1811.6,9.29670621],[1811.7,10.80578248],[1811.9,6.64],[1812.0,22.08776953],[1813.8,6.627]]]
["bitfinex","ETHUSD",1745664017300,[[1810.8,0.63135209],[1810.7,5.52252086],[1810.6,6.3501846],[1810.5,0.28848197],[1810.4,6.42331648]],[[1810.9,4.77774168],[1811.2,6.33604168],[1811.3,8.52099404],[1811.4,1.04488938],[1811.5,5.52032529]]]
["bitfinex","ETHUSD",1745664060857,[[1810.5,5.52314835],[1810.4,6.74018628],[1810.3,1.12058051],[1810.2,5.52420818],[1807.8,14.70235781]],[[1810.8,4.784],[1810.9,3.8177],[1811.0,6.01519518],[1811.2,6.07134672],[1811.4,5.52069248]]]
["bitfinex","ETHUSD",1745664087960,[[1811.0,5.52157787],[1810.9,5.52200616],[1810.8,1.18571878],[1810.7,6.33527016],[1810.6,0.40480976]],[[1811.2,0.7604],[1811.3,3.49338236],[1811.4,4.75274016],[1811.5,22.0904168],[1811.6,5.5200807]]]
["bitfinex","ETHUSD",1745664124890,[[1810.7,5.52260048],[1810.6,6.68750035],[1810.3,5.52391204],[1810.2,3.49309574],[1810.1,10.30341105]],[[1811.0,4.779],[1811.1,0.7893],[1811.2,5.52138904],[1811.3,9.0141242],[1811.5,5.52029833]]]
["bitfinex","ETHUSD",1745664210042,[[1811.0,5.52181115],[1810.9,6.73172807],[1810.8,1.05410256],[1810.7,5.5227149],[1810.6,0.93954273]],[[1811.1,4.77],[1811.3,0.93954273],[1811.4,3.8161],[1811.5,5.52049292],[1811.6,0.55]]]
["bitfinex","ETHUSD",1745664256278,[[1810.1,5.52454852],[1810.0,5.52483309],[1809.9,0.28857679],[1809.7,6.72394667],[1809.6,5.52578292]],[[1810.3,1.25643623],[1810.4,4.767],[1810.5,5.52352364],[1810.6,5.52316316],[1810.7,20.39976552]]]
["bitfinex","ETHUSD",1745664297012,[[1810.6,5.5228789],[1810.5,6.27459961],[1810.3,0.40480976],[1810.2,5.52408535],[1810.1,6.01742894]],[[1811.2,1.52250869],[1811.3,6.38521797],[1811.4,22.10073734],[1811.6,5.52026321],[1811.9,5.51930788]]]
["bitfinex","ETHUSD",1745664362741,[[1810.4,5.52360762],[1810.2,6.30550122],[1810.0,6.01827521],[1809.9,0.28853782],[1808.6,5.816]],[[1810.5,4.755],[1810.7,0.7738],[1810.8,8.52252495],[1810.9,6.01555611],[1811.0,0.55]]]
["bitfinex","ETHUSD",1745664411989,[[1810.5,5.52328843],[1810.3,6.3228463],[1810.2,6.15645656],[1810.0,1.42231499],[1809.9,6.34425191]],[[1810.7,16.579],[1810.8,0.833],[1810.9,9.01571455],[1811.0,5.52196094],[1812.3,2.78601465]]]
["bitfinex","ETHUSD",1745664447754,[[1810.3,0.28851783],[1809.9,6.34991834],[1809.7,0.4166068],[1809.6,0.89823342],[1809.5,10.27234497]],[[1810.4,5.52364118],[1810.5,3.49342366],[1810.6,0.7728],[1810.7,4.748],[1810.9,9.01554683]]]
["bitfinex","ETHUSD",1745664474317,[[1809.3,0.28868393],[1809.1,5.5273573],[1809.0,0.7842],[1808.9,0.49342366],[1808.8,6.34574515]],[[1809.5,5.5264],[1809.7,6.0193603],[1809.8,5.5256183],[1809.9,4.57720418],[1814.2,2.7605549]]]
["bitfinex","ETHUSD",1745664509463,[[1809.6,5.60843248],[1809.5,1.08495123],[1809.4,5.52652541],[1809.2,8.93206174],[1809.0,6.02125053]],[[1809.9,0.7598],[1810.0,13.44944354],[1810.1,22.10371026],[1810.3,8.9474712],[1810.4,6.64]]]
["bitfinex","ETHUSD",1745664550558,[[1808.6,6.34563856],[1808.5,6.63526033],[1808.4,0.49429156],[1808.3,5.81884631],[1808.1,5.55865297]],[[1808.7,4.743],[1809.1,6.319951],[1809.2,31.20141122],[1809.3,0.49429156],[1809.9,11.34633788]]]
["bitfinex","ETHUSD",1745664626663,[[1810.2,5.52417019],[1810.0,0.8046],[1809.9,3.0],[1809.8,11.54516078],[1809.6,0.42303713]],[[1810.5,4.739],[1810.7,6.34946323],[1810.8,6.01684179],[1811.0,5.52190667],[1811.1,0.55]]]
["bitfinex","ETHUSD",1745664643364,[[1809.4,11.87339865],[1809.1,6.02186028],[1808.9,9.28239125],[1807.6,2.78706577],[1717.1,0.07]],[[1809.7,4.736],[1809.9,5.52528877],[1810.0,5.52500503],[1810.1,0.7857],[1810.2,28.69357772]]]
["bitfinex","ETHUSD",1745664685269,[[1808.1,0.02801891],[1807.7,0.8026],[1807.6,5.53202226],[1807.5,5.53239388],[1807.4,0.49429156]],[[1808.2,14.08246168],[1808.3,6.63615121],[1808.4,6.02409197],[1808.5,6.09],[1808.6,8.52917557]]]
["bitfinex","ETHUSD",1745664721378,[[1808.4,6.59655604],[1808.3,5.53002938],[1808.2,0.49429156],[1808.1,5.5586402],[1808.0,5.5309605]],[[1808.5,4.739],[1808.6,16.6],[1808.9,5.52825649],[1809.0,13.52726524],[1809.1,0.86503938]]]
["bitfinex","ETHUSD",1745664771965,[[1808.4,0.30974593],[1808.3,5.52989631],[1808.2,5.53021838],[1808.1,1.38484277],[1808.0,6.02520492]],[[1808.5,4.81],[1808.7,6.30804321],[1808.8,0.41593122],[1808.9,22.12537911],[1809.0,0.49429156]]]
["bitfinex","ETHUSD",1745664833700,[[1807.9,0.28882026],[1807.7,6.29162753],[1807.6,5.53204884],[1807.4,6.02708897],[1804.8,6.64331]],[[1808.1,4.761],[1808.2,5.53055604],[1808.3,1.24346942],[1808.5,9.02374226],[1808.6,16.598]]]
["bitfinex","ETHUSD",1745664873344,[[1807.6,5.53219738],[1807.5,5.5324516],[1807.4,1.99835941],[1807.3,5.82203268],[1807.2,0.49429156]],[[1807.7,4.739],[1808.0,0.8074],[1808.1,5.53084312],[1808.2,25.13052068],[1808.8,6.49925981]]]
["bitfinex","ETHUSD",1745664912714,[[1808.0,5.53082455],[1807.9,5.53115166],[1807.8,1.07867704],[1807.7,5.53185373],[1807.6,3.0]],[[1808.2,4.739],[1808.4,0.7723],[1808.5,5.52958116],[1808.6,5.52927502],[1808.7,0.49429156]]]
["bitfinex","ETHUSD",1745664983983,[[1807.1,1e-08],[1806.5,6.30153459],[1806.4,5.53572731],[1806.3,1.06851858],[1806.1,0.82738156]],[[1807.2,23.00632489],[1807.3,6.92390848],[1807.4,6.5771631],[1807.5,5.53252705],[1807.9,17.92943649]]]
["bitfinex","ETHUSD",1745665034912,[[1807.1,1e-08],[1806.7,0.28903296],[1806.6,5.53514402],[1806.4,6.29290899],[1806.3,0.7794]],[[1807.2,9.83031342],[1807.3,5.53331781],[1807.4,12.60349097],[1807.5,5.823],[1807.6,6.08239975]]]
["bitfinex","ETHUSD",1745665078707,[[1807.1,1e-08],[1806.6,1.07312455],[1806.5,5.53556103],[1806.4,5.53585661],[1806.2,6.43558317]],[[1807.2,15.57495561],[1807.3,5.53315531],[1807.4,22.55304654],[1807.5,17.44555302],[1807.6,0.55]]]
["bitfinex","ETHUSD",1745665135688,[[1805.7,6.33351849],[1805.6,5.53808987],[1805.4,5.5388976],[1805.3,0.49558186],[1805.2,0.28903983]],[[1805.8,4.739],[1805.9,0.41278151],[1806.1,3.0],[1806.2,8.06770561],[1806.3,22.15834717]]]
["bitfinex","ETHUSD",1745665149310,[[1805.9,0.7524],[1805.8,5.53759074],[1805.7,5.53792736],[1805.5,6.03417384],[1805.3,13.56400384]],[[1806.3,5.2096],[1806.4,6.77869027],[1806.5,8.53572053],[1806.6,0.49558186],[1806.7,5.81296934]]]
["bitfinex","ETHUSD",1745665221120,[[1805.1,0.1],[1804.7,0.28898854],[1804.6,5.54127638],[1804.5,0.7906],[1804.4,6.03743207]],[[1805.2,9.3092524],[1805.3,22.16429026],[1805.4,6.63857322],[1805.5,6.59046104],[1805.6,11.919]]]
["bitfinex","ETHUSD",1745665257436,[[1803.2,6.30159503],[1803.1,5.64587587],[1803.0,0.49558186],[1802.8,8.95167975],[1802.6,0.6492394]],[[1803.7,10.83156816],[1803.8,6.31060768],[1804.0,6.0389091],[1804.1,3.0],[1804.3,11.63250856]]]
["bitfinex","ETHUSD",1745665269917,[[1802.5,0.4090513],[1802.4,0.7605],[1802.3,0.28934199],[1802.2,5.54865862],[1802.1,5.64903617]],[[1802.7,5.54725386],[1802.8,8.96560854],[1802.9,5.23058186],[1803.0,1.3632],[1803.1,7.73233872]]]
["bitfinex","ETHUSD",1745665290720,[[1802.5,0.4090513],[1802.3,0.817],[1802.1,0.1],[1802.0,0.28974206],[1801.9,5.95446193]],[[1802.6,5.2932],[1802.8,0.49558186],[1802.9,1.2318919],[1803.0,3.55],[1803.1,5.54630335]]]
["bitfinex","ETHUSD",1745665319251,[[1801.3,5.55136376],[1801.2,1.41676326],[1801.1,5.60193961],[1800.9,5.55275014],[1800.8,0.90039162]],[[1801.7,4.876],[1801.8,5.97424422],[1801.9,6.04532244],[1802.0,4.3613],[1802.1,11.63912751]]]
["bitfinex","ETHUSD",1745665368648,[[1803.3,5.54536407],[1803.2,7.45022961],[1802.9,6.44697192],[1802.8,1.12377345],[1802.7,4.909]],[[1803.6,4.909],[1803.7,0.7521],[1803.8,8.54404265],[1803.9,5.64373432],[1804.0,0.9109123]]]
["bitfinex","ETHUSD",1745665401486,[[1806.1,0.7863],[1806.0,0.49558186],[1805.8,0.40480976],[1805.7,5.53797361],[1805.5,4.998]],[[1806.9,0.1],[1807.0,0.7815],[1807.2,0.28207628],[1807.3,16.627],[1807.4,5.53281753]]]
["bitfinex","ETHUSD",1745665426967,[[1806.6,5.53502469],[1806.4,1.18270976],[1806.3,5.5361485],[1806.0,7.43963364],[1805.1,14.298]],[[1807.0,4.994],[1807.1,0.8264],[1807.2,5.53357125],[1807.3,5.53326016],[1807.4,3.55]]]
["bitfinex","ETHUSD",1745665472012,[[1806.8,5.53443201],[1806.5,6.03101161],[1806.4,0.8069],[1806.2,6.23024895],[1716.8,0.60141185]],[[1807.1,5.087],[1807.2,3.7902],[1807.3,5.53331213],[1807.4,22.13997694],[1807.5,1.04549059]]]
["bitfinex","ETHUSD",1745665534454,[[1807.0,6.705926],[1806.9,0.90414496]],[[1807.7,5.6547],[1807.8,16.615],[1807.9,6.53584016],[1808.0,6.99928202],[1808.1,0.55]]]
["bitfinex","ETHUSD",1745665560786,[[1805.6,11.07622971],[1805.5,0.40480976],[1805.4,0.7796],[1805.3,5.53921109],[1805.2,6.03497544]],[[1805.9,4.808],[1806.0,0.7967],[1806.1,5.53687716],[1806.2,8.53649109],[1806.3,0.49549059]]]
["bitfinex","ETHUSD",1745665591132,[[1804.1,5.64273393],[1803.8,6.75615033],[1803.7,0.28943893],[1803.6,8.54438308],[1803.4,11.1229478]],[[1804.3,4.8],[1804.4,0.7739],[1804.6,9.03699756],[1804.7,6.6170131],[1804.8,17.59705922]]]
["bitfinex","ETHUSD",1745665616808,[[1804.2,5.53762276],[1804.1,5.64270636],[1804.0,0.7596],[1803.8,5.54379978],[1803.6,6.03993635]],[[1804.3,4.802],[1804.5,3.0],[1804.6,6.85305323],[1804.7,7.16702421],[1804.8,17.04705922]]]
["bitfinex","ETHUSD",1745665686415,[[1804.2,5.9474219],[1804.1,6.42794012],[1803.8,6.03933523],[1803.6,6.32347553],[1803.5,5.54460582]],[[1804.5,4.762],[1804.6,5.54152781],[1804.7,9.82060803],[1804.8,1.37973156],[1804.9,5.54053535]]]
["bitfinex","ETHUSD",1745665718630,[[1804.1,0.1],[1804.0,6.3379935],[1803.6,6.039951],[1803.5,0.40480976],[1803.4,5.54492991]],[[1804.2,24.402],[1804.3,0.40688551],[1804.4,5.54226414],[1804.5,6.3233043],[1804.6,0.49549059]]]
["bitfinex","ETHUSD",1745665789031,[[1802.5,6.3417502],[1802.4,5.54804967],[1802.3,5.54841871],[1802.2,1.46520851],[1802.1,5.64908162]],[[1802.6,4.764],[1803.0,3.0],[1803.2,1.29609059],[1803.3,22.73558524],[1803.4,6.69071009]]]
["bitfinex","ETHUSD",1745665798000,[[1801.3,5.5515461],[1801.2,5.55178355],[1801.1,5.60215499],[1801.0,5.55238633],[1800.9,0.8173]],[[1801.4,16.653],[1801.8,1.76899059],[1802.1,0.90442643],[1802.3,6.09],[1802.4,5.5484554]]]
["bitfinex","ETHUSD",1745665834600,[[1801.7,5.55011041],[1801.6,5.55047073],[1801.4,7.50805673],[1801.1,6.09748966],[1713.4,0.62758264]],[[1801.9,4.843],[1802.1,25.20621696],[1802.2,1.29899059],[1802.4,5.54815938],[1802.5,0.49549059]]]
["bitfinex","ETHUSD",1745665872382,[[1802.4,5.54809396],[1802.3,0.7635],[1802.2,6.65841005],[1802.0,5.95404701],[1801.9,0.49549059]],[[1802.6,4.804],[1802.8,6.04253165],[1802.9,6.78288969],[1803.0,3.0],[1803.1,22.2050631]]]
["bitfinex","ETHUSD",1745665954078,[[1800.1,5.60524693],[1799.9,1.37215295],[1799.8,0.49549059],[1799.7,0.40480976],[1799.6,6.16005577]],[[1800.5,0.7763],[1800.7,8.55353764],[1800.8,11.71251379],[1800.9,17.207],[1801.0,11.64250985]]]
["bitfinex","ETHUSD",1745665990031,[[1800.7,7.4289989],[1800.6,5.5536734],[1800.5,5.5539446],[1800.3,5.55445587],[1800.2,0.90030035]],[[1800.8,4.768],[1800.9,16.657],[1801.1,0.8172],[1801.2,0.41520573],[1801.3,3.49549059]]]
["bitfinex","ETHUSD",1745666016822,[[1800.1,5.60499815],[1800.0,5.55539101],[1799.9,0.7991],[1799.8,11.68615728],[1799.6,9.05226644]],[[1800.5,11.65839749],[1800.6,17.57417333],[1800.8,3.0],[1800.9,5.55279998],[2007.4,0.02]]]
["bitfinex","ETHUSD",1745666084760,[[1800.4,5.5540893],[1800.3,6.34560576],[1800.1,5.60522788],[1798.7,8.14985348],[1715.1,0.61449725]],[[1800.6,4.765],[1800.7,3.0],[1800.8,6.36639257],[1801.0,22.77259492],[1801.5,14.7340897]]]
["bitfinex","ETHUSD",1745666113149,[[1800.7,5.55333829],[1800.6,5.55345686],[1800.5,0.7741],[1800.4,1.68682397],[1800.3,11.68458516]],[[1801.0,22.241],[1801.1,5.55217304],[1801.2,4.644938],[1801.3,5.55168636],[1801.4,1.46980104]]]
["bitfinex","ETHUSD",1745666138805,[[1801.6,0.8041],[1801.3,0.49549059],[1801.2,5.55185431],[1801.0,3.42110538],[1800.9,11.68247737]],[[1801.9,4.764],[1802.1,18.97161962],[1802.3,0.41885593],[1802.4,0.49549059],[1802.7,5.5473565]]]
["bitfinex","ETHUSD",1745666179216,[[1801.9,6.33579754],[1801.8,5.54997655],[1801.6,5.55059164],[1801.4,5.55107746],[1801.3,12.17686676]],[[1802.0,4.765],[1802.2,3.7812],[1802.4,6.04379984],[1802.5,22.75592982],[1802.6,0.40787032]]]
["bitfinex","ETHUSD",1745666231911,[[1801.9,6.85391585],[1801.7,6.38267591],[1801.5,6.60147384],[1801.1,6.77767867],[1797.9,17.06719371]],[[1802.0,4.761],[1802.3,9.35671742],[1802.4,6.4570298],[1802.5,16.658],[1802.6,5.54761049]]]
["bitfinex","ETHUSD",1745666261541,[[1802.4,0.8116],[1802.2,6.04400192],[1802.1,6.53911436],[1801.9,5.54967942],[1801.8,0.59196774]],[[1802.9,3.05],[1803.0,5.54631486],[1803.1,11.56908329],[1803.3,3.97280839],[1803.4,5.82578576]]]
["bitfinex","ETHUSD",1745666301952,[[1802.8,6.65632548],[1802.7,6.34995775],[1802.6,5.5474853],[1802.5,6.62549059],[1802.4,5.54812573]],[[1802.9,4.806],[1803.1,0.764],[1803.4,6.04072041],[1803.5,5.544883],[1803.6,3.0]]]
["bitfinex","ETHUSD",1745666340821,[[1801.3,5.5515461],[1801.2,5.55167872],[1801.0,6.31086547],[1800.9,0.49549059],[1800.8,6.13]],[[1801.4,0.7886],[1801.5,3.0],[1801.6,4.757],[1801.7,5.55032783],[1801.8,0.49549059]]]
["bitfinex","ETHUSD",1745666371128,[[1801.9,5.54951219],[1801.8,5.54986415],[1801.7,0.8266],[1801.6,5.55033225],[1801.5,0.49549059]],[[1802.2,4.759],[1802.3,0.8191],[1802.4,5.54840335],[1802.5,3.49549059],[1802.6,0.55]]]
["bitfinex","ETHUSD",1745666432610,[[1801.5,5.55078678],[1801.4,0.766],[1801.3,5.5514116],[1801.2,0.49549059],[1801.1,5.5521396]],[[1801.8,21.421],[1801.9,6.79241065],[1802.0,5.54962702],[1802.2,0.49549059],[1803.2,8.78491684]]]
["bitfinex","ETHUSD",1745666472839,[[1800.6,6.13],[1800.5,11.10783203],[1800.4,2.56151721],[1800.2,8.55492521],[1800.1,5.30249059]],[[1801.0,6.36295508],[1801.1,10.80380799],[1801.3,5.55164479],[1801.4,3.95834633],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745666512544,[[1799.1,0.8524],[1799.0,6.13],[1798.9,5.96777838],[1798.6,5.55978592],[1798.5,6.05542326]],[[1799.5,5.55732425],[1799.6,5.55679039],[1799.7,0.7785],[1799.8,9.10620685],[1800.1,8.84]]]
["bitfinex","ETHUSD",1745666539176,[[1799.1,0.05],[1798.9,0.4090513],[1798.6,5.5597107],[1798.5,5.56002777],[1798.4,6.8884]],[[1799.2,12.10995025],[1799.3,5.55794785],[1799.4,4.762],[1799.5,6.21317398],[1799.6,0.49549059]]]
["bitfinex","ETHUSD",1745666568698,[[1798.7,5.55950779],[1798.6,6.3651505],[1798.3,5.56076934],[1798.2,0.49549059],[1711.9,0.36129937]],[[1798.8,4.793],[1799.0,3.0],[1799.1,1.91167365],[1799.2,6.05364101],[1799.3,0.55]]]
["bitfinex","ETHUSD",1745666622986,[[1798.1,0.04851307],[1797.8,5.56232945],[1797.5,0.7803],[1797.4,5.56356931],[1797.3,6.62549059]],[[1798.2,5.98477414],[1798.3,10.89972596],[1798.5,15.02917509],[1798.6,16.685],[1798.7,12.07412658]]]
["bitfinex","ETHUSD",1745666643807,[[1797.1,1.2127513],[1797.0,11.69466729],[1796.7,6.06115271],[1796.5,5.56611345],[1796.4,3.0]],[[1797.4,7.789],[1797.6,17.5237],[1797.8,0.49549059],[1797.9,6.11226792],[1798.0,0.42600253]]]
["bitfinex","ETHUSD",1745666661324,[[1796.3,7.58216695],[1796.2,5.56719899],[1796.1,6.73614093],[1796.0,0.49549059],[1795.9,0.005]],[[1796.4,4.888],[1796.6,16.702],[1796.9,3.41871515],[1797.0,0.7569],[1797.1,1.04549059]]]
["bitfinex","ETHUSD",1745666741879,[[1797.4,11.69334938],[1797.3,0.8125],[1797.2,5.56402082],[1797.1,0.49549059],[1797.0,5.56474616]],[[1797.8,0.8218],[1797.9,4.1375],[1798.0,0.49549059],[1798.1,4.857],[1798.3,0.49549059]]]
["bitfinex","ETHUSD",1745666777128,[[1797.6,5.56272396],[1797.5,6.73248167],[1797.4,6.13],[1797.3,5.56384872],[1797.2,0.8157]],[[1797.8,5.6869],[1798.0,0.49549059],[1798.1,0.41629572],[1798.2,3.5703],[1799.0,6.05418133]]]
["bitfinex","ETHUSD",1745666796491,[[1796.7,1.16881813],[1796.6,0.55660271]],[[1797.1,4.839],[1797.4,3.0],[1797.6,6.33519009]]]
["bitfinex","ETHUSD",1745666843662,[[1796.3,5.56680815],[1796.2,5.56711753],[1796.1,0.055],[1796.0,6.38841354],[1795.8,9.06379156]],[[1796.6,0.8314],[1796.7,0.37895],[1796.8,3.3075262],[1796.9,5.87669059],[1797.0,0.42187578]]]
["bitfinex","ETHUSD",1745666877570,[[1795.6,11.14302333],[1795.5,6.13],[1795.4,0.816],[1795.3,5.97910847],[1795.2,5.57040292]],[[1796.0,5.23465965],[1796.1,4.852],[1796.2,17.258],[1796.4,0.42070407],[1796.6,5.56620286]]]
["bitfinex","ETHUSD",1745666960360,[[1795.7,11.69885835],[1795.6,5.57415709],[1795.5,0.7768],[1795.4,5.5747786],[1795.3,0.4090513]],[[1796.0,4.81],[1796.1,17.542],[1796.2,0.41356576],[1796.3,4.05906059],[1796.4,6.11687948]]]
["bitfinex","ETHUSD",1745666990737,[[1794.4,0.005],[1794.3,5.5730541],[1794.1,5.62382453],[1793.9,0.49549059],[1793.1,2.75960934]],[[1794.8,0.4926315],[1794.9,0.7672],[1795.0,3.97321858],[1795.1,16.717],[1795.2,5.5704556]]]
["bitfinex","ETHUSD",1745667015210,[[1794.1,0.05],[1793.5,1.28751896],[1793.4,6.13],[1793.3,5.57630828],[1793.2,0.49549059]],[[1794.2,24.03361185],[1794.3,0.49549059],[1794.5,0.42114489],[1794.7,11.953],[1794.8,0.49549059]]]
["bitfinex","ETHUSD",1745667035758,[[1794.6,5.57227237],[1794.5,6.34302844],[1794.4,5.57288836],[1794.3,6.13],[1794.1,6.76561179]],[[1794.7,4.913],[1794.8,3.0],[1794.9,16.732],[1795.1,0.7763],[1795.2,0.55]]]
["bitfinex","ETHUSD",1745667100357,[[1796.1,5.56748401],[1795.9,6.37298871],[1795.8,7.87424803],[1795.5,5.56938296],[1794.8,17.21129941]],[[1796.4,0.7738],[1796.5,8.77256],[1796.8,18.49794364],[1796.9,0.05],[1797.0,0.55]]]
["bitfinex","ETHUSD",1745667133275,[[1795.4,5.56977921],[1795.2,5.5702944],[1795.1,0.50129941],[1795.0,6.33999078],[1794.5,5.57250936]],[[1795.8,0.8011],[1795.9,4.1738448],[1796.0,4.867],[1796.1,1.05129941],[1796.2,16.713]]]
["bitfinex","ETHUSD",1745667159529,[[1796.8,12.8057016],[1796.7,5.56566055],[1796.6,6.83995295],[1796.4,8.56668893],[1796.3,5.56685976]],[[1796.9,1e-08],[1797.2,0.7659],[1797.5,3.0],[1797.6,5.7904357],[1797.7,0.55]]]
["bitfinex","ETHUSD",1745667236387,[[1795.8,11.6985348],[1795.7,5.56864594],[1795.6,6.40089354],[1795.4,0.50129941],[1795.1,13.45748398]],[[1795.9,4.886],[1796.2,3.7667],[1796.5,0.92044765],[1796.9,6.06644243],[1797.0,6.43604303]]]
["bitfinex","ETHUSD",1745667249553,[[1797.6,11.69297284],[1797.5,5.56318221],[1797.4,6.06485478],[1797.2,0.822],[1797.1,5.56452061]],[[1797.7,4.809],[1797.9,0.8046],[1798.0,19.709],[1798.3,0.50129941],[1798.8,5.5594721]]]
["bitfinex","ETHUSD",1745667318727,[[1798.2,5.56099952],[1798.1,12.48712071],[1797.8,6.06360492],[1797.6,5.56279923],[1797.1,4.999]],[[1798.5,7.796],[1798.6,0.7544],[1798.7,0.50129941],[1798.8,17.249],[1799.2,11.99977496]]]
["bitfinex","ETHUSD",1745667353619,[[1798.0,0.01005854],[1797.9,6.12999998],[1797.5,0.812],[1797.4,5.56344322],[1797.3,5.56387941]],[[1798.5,16.19752324],[1798.8,16.699],[1798.9,5.60900814]]]
["bitfinex","ETHUSD",1745667374972,[[1797.3,6.12999998],[1797.0,6.38714139],[1796.9,5.56511261],[1796.7,5.56570441],[1796.6,0.50129941]],[[1797.6,1.29279941],[1797.7,3.8572481],[1797.8,4.82537239],[1798.0,5.56187269],[1798.1,14.7634708]]]
["bitfinex","ETHUSD",1745667413507,[[1796.8,11.69544966],[1796.7,5.56568771],[1796.6,0.7996],[1796.5,5.56634133],[1796.4,0.50129941]],[[1796.9,4.79628463],[1797.2,0.7508],[1797.3,0.50129941],[1797.4,3.0],[1797.8,17.26756393]]]
["bitfinex","ETHUSD",1745667490307,[[1794.1,0.05],[1793.8,6.12999998],[1793.6,6.40197837],[1793.5,6.02995023],[1793.3,6.07759761]],[[1794.2,2.26883763],[1794.4,3.0],[1794.5,4.803],[1794.6,5.57246918],[1794.7,22.69621657]]]
["bitfinex","ETHUSD",1745667498952,[[1793.1,5.62675018],[1793.0,5.57716332],[1792.8,5.57786242],[1792.6,6.63129939],[1792.5,5.57862172]],[[1793.2,4.805],[1793.5,3.0],[1793.6,18.4730421],[1793.7,0.50129941],[1794.0,6.09]]]
["bitfinex","ETHUSD",1745667537895,[[1793.5,6.38916222],[1793.4,5.575865],[1793.2,5.5765769],[1793.1,6.08016557],[1793.0,6.12999998]],[[1793.6,24.558],[1794.0,1.05326538],[1794.1,0.7569],[1794.3,2.31189944],[1794.5,11.44273169]]]
["bitfinex","ETHUSD",1745667565770,[[1792.9,5.57755591],[1792.8,6.39537392],[1792.6,6.08172602],[1792.5,6.12999998],[1792.4,0.41707937]],[[1793.0,4.838],[1793.2,3.0],[1793.4,0.7999],[1793.6,17.7716041],[1793.9,8.91761444]]]
["bitfinex","ETHUSD",1745667605437,[[1792.4,0.41707937],[1792.1,6.40456814],[1792.0,11.71022775],[1791.9,0.81782843],[1791.8,13.12969492]],[[1792.6,0.89219255],[1792.7,3.51202888],[1792.8,4.828],[1792.9,0.50326538],[1793.1,14.78998375]]]
["bitfinex","ETHUSD",1745667663555,[[1793.5,6.12999998],[1793.4,5.57591965],[1793.3,0.78],[1793.2,5.57642266],[1793.0,6.08039973]],[[1793.7,4.974],[1793.8,0.7843],[1793.9,0.55],[1794.0,3.0],[1794.1,2.67386538]]]
["bitfinex","ETHUSD",1745667690575,[[1792.4,5.99619117],[1792.3,5.57927861],[1792.2,6.33670787],[1792.1,0.05],[1792.0,6.63326536]],[[1792.5,4.955],[1792.6,50.41689457],[1792.8,16.743],[1792.9,3.7958],[1793.1,1.47549596]]]
["bitfinex","ETHUSD",1745667721967,[[1792.4,0.41707937],[1792.1,0.05],[1792.0,6.89419998],[1791.8,12.62628592],[1791.7,1.50734066]],[[1792.5,4.12857311],[1792.6,55.37270625],[1792.7,6.08147666],[1792.8,16.743],[1792.9,0.55]]]
["bitfinex","ETHUSD",1745667761201,[[1789.7,5.58752863],[1789.6,5.58771875],[1789.5,5.58815179],[1789.3,6.37183732],[1789.2,5.58907891]],[[1789.8,6.09],[1789.9,0.2],[1790.1,0.30008745],[1790.2,0.75],[1790.5,3.0]]]
["bitfinex","ETHUSD",1745667787291,[[1788.3,5.59175802],[1788.2,5.59203599],[1788.0,5.59283877],[1787.8,5.59346683],[1787.6,5.59409263]],[[1788.5,7.107],[1788.6,16.786],[1788.8,3.8097],[1788.9,0.6],[1789.4,0.41851741]]]
["bitfinex","ETHUSD",1745667811757,[[1788.3,5.59190292],[1788.2,9.03534065],[1788.0,6.13],[1787.9,10.8229076],[1787.7,2.71605925]],[[1789.1,0.51093575],[1789.2,4.06727975],[1789.3,6.867],[1789.5,0.55],[1789.7,3.78485907]]]
["bitfinex","ETHUSD",1745667845504,[[1787.9,5.59300722],[1787.7,0.56997988],[1787.6,5.59401495],[1787.5,8.23454645],[1787.1,5.64548255]],[[1788.2,23.426],[1788.7,0.8122],[1788.8,3.0],[1789.0,0.55],[1789.2,6.00023856]]]
["bitfinex","ETHUSD",1745667854655,[[1787.7,5.59377886],[1787.6,5.59408002],[1787.4,0.005],[1787.3,5.59501417],[1787.2,0.8272]],[[1788.1,4.62999104],[1788.2,16.79],[1788.3,6.397],[1788.4,0.55],[1788.6,8.73023856]]]
["bitfinex","ETHUSD",1745667917529,[[1787.8,5.59336348],[1787.7,5.59373702],[1787.5,2.49878057],[1787.4,6.98990502],[1787.2,5.88741929]],[[1788.1,23.5034],[1788.4,3.0],[1788.5,0.97869363],[1788.9,6.49878057],[1789.0,0.1917033]]]
["bitfinex","ETHUSD",1745667948244,[[1790.6,5.5844684],[1790.4,0.8111],[1790.3,5.58565574],[1790.1,8.62878057],[1788.8,11.10653978]],[[1790.9,0.05],[1791.0,5.874],[1791.2,0.7698],[1791.3,0.5],[1791.4,3.0]]]
["bitfinex","ETHUSD",1745667978600,[[1791.0,6.70017471],[1790.9,5.58354497],[1790.8,5.58408213],[1790.7,0.50436091],[1790.6,6.38770313]],[[1791.1,5.689],[1791.2,0.51571465],[1791.3,0.5],[1791.4,3.7623],[1791.6,0.50436091]]]
["bitfinex","ETHUSD",1745668000176,[[1791.1,5.58316118],[1791.0,0.755],[1790.8,6.08816885],[1790.7,1.52919604],[1790.2,0.42919137]],[[1791.6,3.8071],[1791.7,16.768],[1791.9,0.55436091],[1792.1,0.96329377],[1792.5,0.87338317]]]
["bitfinex","ETHUSD",1745668051740,[[1787.3,0.00500001],[1787.1,0.05],[1786.8,6.13],[1786.7,5.59688367],[1786.6,0.29229881]],[[1787.4,1.62157914],[1787.5,12.85746895],[1787.7,27.989],[1788.0,6.09],[1788.1,5.59256339]]]
["bitfinex","ETHUSD",1745668060872,[[1787.6,5.70404509],[1787.5,0.7975],[1787.4,5.59458897],[1787.3,6.13500001],[1787.2,5.59530617]],[[1787.8,5.313],[1787.9,3.0],[1788.0,16.791],[1788.1,0.7537],[1788.3,0.55]]]
["bitfinex","ETHUSD",1745668097351,[[1787.4,5.59467894],[1787.3,6.8986],[1787.2,5.59519115],[1787.1,0.05],[1787.0,5.59595039]],[[1787.6,5.263],[1787.9,3.0],[1788.0,0.55],[1788.1,3.72107857],[1788.2,20.158]]]
["bitfinex","ETHUSD",1745668138974,[[1789.2,11.71909009],[1789.1,5.58940249],[1789.0,2.6240522],[1788.9,6.09518395],[1788.7,8.5904869]],[[1789.3,0.5],[1789.4,0.5],[1789.5,5.983],[1789.9,0.55518514],[1790.0,19.782]]]
["bitfinex","ETHUSD",1745668171160,[[1789.1,6.13],[1788.8,5.88229696],[1788.7,6.42181528],[1788.6,0.50518514],[1788.5,5.59125585]],[[1789.2,1.22702473],[1789.3,3.0],[1789.4,5.124],[1789.6,0.55],[1789.7,0.50518514]]]
["bitfinex","ETHUSD",1745668219367,[[1786.4,5.59781028],[1786.3,5.59815411],[1786.2,6.13],[1786.1,14.44342273],[1786.0,0.29231026]],[[1786.7,3.0],[1786.8,5.8891],[1786.9,0.55],[1787.0,0.41032885],[1787.8,5.5936445]]]
["bitfinex","ETHUSD",1745668242967,[[1783.7,1.76205937],[1783.3,7.83057851],[1782.9,1.81493506],[1782.6,0.403169],[1782.4,6.39416884]],[[1783.8,7.6959],[1783.9,22.30529069],[1784.2,11.72973787],[1784.8,10.30748128],[1785.6,5.60043127]]]
["bitfinex","ETHUSD",1745668263089,[[1784.6,5.60349658],[1784.5,5.60376295],[1784.4,11.73410817],[1784.3,6.42851082],[1784.0,8.05334431]],[[1784.7,22.703],[1785.1,3.0],[1785.2,0.5109],[1785.3,0.55],[1785.4,2.86731029]]]
["bitfinex","ETHUSD",1745668289913,[[1785.8,12.51023121],[1785.7,5.60003953],[1785.5,2.5040492],[1785.4,5.60098166],[1704.9,0.69300964]],[[1785.9,0.05],[1786.0,5.947],[1786.3,16.821],[1786.4,3.0],[1786.5,3.8709]]]
["bitfinex","ETHUSD",1745668341503,[[1784.3,11.20862693],[1784.2,6.13],[1784.0,5.60532847],[1783.9,0.7837],[1783.7,8.16503146]],[[1784.6,5.706],[1784.8,0.5109],[1784.9,3.36],[1785.0,3.0],[1785.2,8.9480492]]]
["bitfinex","ETHUSD",1745668366330,[[1784.2,6.12059751],[1783.9,6.11390425],[1783.8,6.40998105],[1783.7,0.05471288],[1783.6,5.60660802]],[[1784.4,0.30705267],[1784.5,9.5829],[1784.6,19.823],[1784.7,0.41901508],[1784.9,6.40226057]]]
["bitfinex","ETHUSD",1745668401914,[[1783.3,7.83057851],[1783.1,6.02082851],[1782.9,2.60093506],[1782.7,8.12125313],[1782.6,6.0128054]],[[1783.4,12.552],[1783.5,0.93614471],[1783.8,16.826],[1783.9,0.55],[1784.1,2.51188332]]]
["bitfinex","ETHUSD",1745668413532,[[1783.1,11.216106],[1782.8,7.19391017],[1782.7,8.87244193],[1782.3,5.61071707],[1782.2,8.99781076]],[[1783.3,22.618],[1783.7,0.0996],[1783.9,0.05],[1784.8,16.21564569],[1784.9,12.88756601]]]
["bitfinex","ETHUSD",1745668459319,[[1782.4,6.42481292],[1782.3,6.73260717],[1782.2,5.61101813],[1782.0,11.60931489],[1781.9,2.44761742]],[[1782.5,4.0],[1782.8,5.779],[1783.2,16.838],[1783.4,5.905],[1783.7,2.44761742]]]
["bitfinex","ETHUSD",1745668486795,[[1784.7,11.60071606],[1784.3,6.42773377],[1784.2,2.51090688],[1783.8,3.69958719],[1782.9,3.10622443]],[[1784.9,5.676],[1785.0,0.7871],[1785.4,5.87690688],[1785.8,0.1985945],[1786.0,6.105]]]
["bitfinex","ETHUSD",1745668514914,[[1785.8,5.59973121],[1785.6,7.32006584],[1785.5,5.99781076],[1785.4,6.35265713],[1785.2,2.51090688]],[[1785.9,3.00000001],[1786.0,6.4198],[1786.6,19.33690688],[1787.0,0.2],[1787.3,5.59519782]]]
["bitfinex","ETHUSD",1745668535900,[[1788.5,5.5912776],[1788.4,5.59133917],[1788.2,11.59000652],[1788.1,2.51090688],[1788.0,0.7556]],[[1788.6,5.608],[1788.7,0.8029],[1788.9,0.05],[1789.0,3.0],[1789.1,16.797]]]
["bitfinex","ETHUSD",1745668585691,[[1787.2,7.30254125],[1786.8,3.2985145],[1786.7,3.0],[1786.6,0.41991099],[1786.5,5.59745282]],[[1787.5,0.7943],[1787.9,3.0],[1788.0,3.79128478],[1788.1,16.794],[1788.3,2.5019145]]]
["bitfinex","ETHUSD",1745668617122,[[1788.0,7.12129579],[1787.9,12.48407938],[1787.7,2.49631557],[1787.6,6.00391347],[1787.4,5.59455216]],[[1788.5,5.431],[1788.6,3.7953],[1788.8,0.82165849],[1788.9,0.05],[1789.0,5.86231557]]]
["bitfinex","ETHUSD",1745668650176,[[1788.4,5.59159024],[1788.3,5.59178825],[1788.2,6.63605624],[1788.1,5.59247811],[1788.0,0.8078]],[[1788.5,22.102],[1788.7,0.8175],[1788.9,0.05],[1789.0,3.366],[1789.1,2.31891244]]]
["bitfinex","ETHUSD",1745668674753,[[1788.8,5.59033989],[1788.7,5.59058071],[1788.6,6.9194],[1788.4,0.50605624],[1788.3,3.0]],[[1788.9,0.05],[1789.1,16.785],[1789.5,3.50605624],[1790.0,0.2],[1790.1,5.905]]]
["bitfinex","ETHUSD",1745668712177,[[1789.0,11.71970993],[1788.9,5.58999548],[1788.7,6.861506],[1787.1,2.82628349],[1787.0,8.39449246]],[[1789.3,5.165],[1789.4,1.23517881],[1789.5,6.359],[1789.6,16.779],[1790.5,11.67519992]]]
["bitfinex","ETHUSD",1745668734806,[[1788.2,5.59203818],[1788.0,8.1196928],[1787.9,0.50605624],[1787.6,8.59408276],[1787.3,10.47999776]],[[1788.3,5.139],[1788.4,0.817],[1788.5,3.359],[1788.7,17.19055172],[1788.9,6.39305624]]]
["bitfinex","ETHUSD",1745668788647,[[1787.7,6.13],[1787.5,5.59424101],[1787.4,6.39816686],[1787.2,7.33237349],[1786.4,23.19092414]],[[1788.0,0.7634],[1788.1,3.86505624],[1788.3,3.0],[1788.4,21.928],[1788.5,0.50605624]]]
["bitfinex","ETHUSD",1745668813875,[[1787.7,5.59377971],[1787.6,5.59402604],[1787.5,0.7535],[1787.4,5.59471858],[1787.3,6.63605624]],[[1787.9,3.30907603],[1788.0,4.1278],[1788.1,0.42773669],[1788.2,0.50605624],[1788.4,16.791]]]
["bitfinex","ETHUSD",1745668850964,[[1789.5,5.58811877],[1789.4,5.58832606],[1789.3,0.7546],[1789.2,6.13],[1789.1,5.58936931]],[[1789.7,6.284969],[1789.8,3.0],[1789.9,18.92938788],[1790.0,0.50605624],[1790.1,0.41868462]]]
["bitfinex","ETHUSD",1745668888310,[[1789.4,5.58828528],[1789.3,5.58857479],[1789.1,11.71932858],[1789.0,1.25695624],[1788.8,8.59019109]],[[1789.7,0.8007],[1789.8,0.82442154],[1789.9,8.47900001],[1790.0,3.50605624],[1790.2,16.767]]]
["bitfinex","ETHUSD",1745668938530,[[1788.2,11.72213445],[1788.1,0.8077],[1787.9,0.50605624],[1787.8,8.59327569],[1787.5,0.79294007]],[[1788.7,0.7819],[1788.8,5.117],[1789.0,16.774],[1789.1,3.0],[1789.2,0.50605624]]]
["bitfinex","ETHUSD",1745668972847,[[1788.2,5.59218209],[1788.1,0.7644],[1788.0,11.72276664],[1787.9,3.0],[1787.8,5.59339239]],[[1788.9,3.0],[1789.0,5.34],[1789.1,0.7656],[1789.2,2.63088991],[1789.3,3.356]]]
["bitfinex","ETHUSD",1745669000309,[[1789.5,5.58792203],[1789.4,5.58834735],[1789.2,6.40139009],[1788.9,12.13403159],[1788.7,8.59054026]],[[1789.6,5.251],[1789.7,17.5301],[1789.9,3.00000001],[1790.0,0.42946071],[1790.1,3.356]]]
["bitfinex","ETHUSD",1745669048367,[[1790.8,6.97367957],[1790.7,6.74347855],[1790.6,9.51193766],[1790.5,1.78181657],[1790.4,5.58533773]],[[1790.9,0.05],[1791.3,0.7731],[1791.5,0.403169],[1792.1,0.50461466],[1792.2,16.762]]]
["bitfinex","ETHUSD",1745669132009,[[1788.7,5.59065242],[1788.6,5.59074635],[1788.5,5.5912507],[1788.4,0.8041],[1788.3,6.15102865]],[[1788.8,22.86124242],[1789.2,0.50461466],[1789.4,6.77072275],[1789.6,11.977],[1790.2,5.58608083]]]
["bitfinex","ETHUSD",1745669163143,[[1788.1,0.05],[1788.0,5.59259673],[1787.8,6.9211],[1787.7,6.51605245],[1787.4,5.59464804]],[[1788.4,0.7981],[1788.5,5.62061466],[1788.6,1.06456062],[1788.7,6.86061466],[1789.1,11.977]]]
["bitfinex","ETHUSD",1745669186515,[[1786.3,5.5981638],[1786.2,5.59846242],[1786.1,5.64873912],[1786.0,6.39391853],[1785.7,5.59992848]],[[1786.4,5.22752884],[1786.7,3.0963],[1786.8,2.50357468],[1786.9,0.42090165],[1787.1,6.09]]]
["bitfinex","ETHUSD",1745669205278,[[1786.3,5.59804656],[1786.2,5.59831876],[1786.1,0.05],[1786.0,6.42598571],[1785.9,6.13]],[[1786.4,5.115],[1786.6,0.7645],[1786.8,3.0],[1787.0,3.356],[1788.2,2.99362369]]]
["bitfinex","ETHUSD",1745669253665,[[1787.7,6.36447971],[1787.6,5.59397847],[1787.5,6.71331801],[1787.3,14.22842415],[1787.0,0.64559841]],[[1787.8,5.11],[1788.1,2.82004797],[1788.3,0.7593],[1788.4,16.795],[1788.7,2.50357468]]]
["bitfinex","ETHUSD",1745669333101,[[1790.9,5.58351266],[1790.8,5.584094],[1790.5,6.88428834],[1790.1,7.1492703],[1789.0,11.11959938]],[[1791.1,5.091],[1791.2,0.8036],[1791.5,3.9080543],[1791.6,3.36],[1791.7,3.3402302]]]
["bitfinex","ETHUSD",1745669347815,[[1791.0,5.58322623],[1790.9,5.58362701],[1790.8,1.11684878],[1790.7,5.58440432],[1790.6,1.7029969]],[[1791.2,5.089],[1791.3,0.8085],[1791.5,3.9080543],[1791.7,6.7002302],[1791.8,6.09]]]
["bitfinex","ETHUSD",1745669393332,[[1793.0,5.77722598],[1792.8,5.57773578],[1792.7,0.8282],[1792.6,5.57846948],[1792.1,5.63004061]],[[1793.4,0.13413749],[1793.5,3.0],[1793.6,16.745],[1793.8,5.929],[1793.9,0.0677]]]
["bitfinex","ETHUSD",1745669415540,[[1792.7,0.31157258],[1792.6,5.77848086],[1792.3,0.8257],[1792.2,11.70969207],[1792.0,11.05948299]],[[1793.2,2.47929894],[1793.3,3.0677],[1793.4,9.287],[1793.5,6.79601116],[1793.6,23.185]]]
["bitfinex","ETHUSD",1745669475339,[[1792.1,7.88639038],[1792.0,5.58030054],[1791.8,5.58095269],[1791.7,5.58098024],[1791.6,0.50419137]],[[1792.2,22.57182664],[1792.5,6.09],[1792.6,3.0],[1792.7,0.91570549],[1792.9,3.36]]]
["bitfinex","ETHUSD",1745669500452,[[1793.0,0.2],[1792.9,6.34285391],[1792.7,5.5780385],[1792.5,8.57874533],[1786.8,0.0119301]],[[1793.1,5.58664195],[1793.5,7.1206],[1793.6,8.99233418],[1793.7,22.641],[1793.9,0.55]]]
["bitfinex","ETHUSD",1745669536554,[[1793.6,1.33510424],[1793.5,5.57552968],[1793.4,5.57585608],[1793.2,5.57657462],[1793.1,0.7973]],[[1793.7,5.26],[1794.0,4.29335978],[1794.1,16.743],[1794.4,0.19153854],[1795.1,5.57077096]]]
["bitfinex","ETHUSD",1745669566732,[[1795.5,0.16639015],[1795.0,0.7692],[1794.8,5.57163228],[1794.7,2.47728459],[1794.6,15.12030985]],[[1795.7,0.12660703],[1795.8,3.0],[1795.9,17.5837],[1796.0,5.449],[1796.1,8.56728459]]]
["bitfinex","ETHUSD",1745669606572,[[1794.6,0.16639015],[1794.2,6.35896252],[1794.1,5.62370865],[1793.9,5.57439809],[1710.0,0.65875344]],[[1794.7,19.726],[1794.8,6.8853],[1795.0,11.38728459],[1795.2,6.42],[1795.3,0.42500571]]]
["bitfinex","ETHUSD",1745669654366,[[1793.8,0.16639015],[1793.5,0.7808],[1793.3,11.15238708],[1793.1,0.05],[1793.0,5.57721978]],[[1793.9,3.50282822],[1794.0,11.95296452],[1794.1,4.1624],[1794.2,22.605],[1794.3,0.55]]]
["bitfinex","ETHUSD",1745669697419,[[1793.8,0.16639015],[1793.5,5.57549058],[1793.4,0.8276],[1793.2,5.57659591],[1793.1,0.05]],[[1793.9,9.09],[1794.0,17.16196452],[1794.1,1.25792822],[1794.2,5.87]]]
["bitfinex","ETHUSD",1745669744851,[[1794.7,0.16639015],[1794.5,0.7574],[1794.3,5.57301745],[1794.2,5.57338302],[1794.0,11.70409999]],[[1794.9,0.50282822],[1795.0,3.345],[1795.1,8.53513337],[1795.2,6.09],[1795.5,23.65582822]]]
["bitfinex","ETHUSD",1745669765328,[[1794.0,0.16639015],[1793.8,0.7883],[1793.7,5.57505716],[1793.3,5.57622922],[1789.9,14.5]],[[1794.1,3.41207366],[1794.2,6.40872822],[1794.4,6.64],[1794.7,9.215],[1794.8,0.50282822]]]
["bitfinex","ETHUSD",1745669835728,[[1795.7,0.11639015],[1795.4,9.26607639],[1795.3,6.38254357],[1795.2,0.41558227],[1795.1,5.57067497]],[[1795.8,5.9343],[1795.9,0.55282822],[1796.1,6.845],[1796.3,0.55],[1796.4,28.679]]]
["bitfinex","ETHUSD",1745669866772,[[1795.4,3.696464],[1795.3,0.11639015],[1794.9,6.32411245],[1794.7,5.57179108],[1790.7,5.0]],[[1795.5,24.77001931],[1795.6,6.09],[1795.7,5.87],[1795.8,5.118],[1795.9,0.6]]]
["bitfinex","ETHUSD",1745669887301,[[1795.4,3.696464],[1795.2,0.11639015],[1795.1,0.8111],[1794.5,5.57243721],[1794.4,0.50282822]],[[1795.5,42.39201931],[1795.8,5.56879376],[1795.9,5.61826072],[1796.0,0.41938135],[1796.1,0.5]]]
["bitfinex","ETHUSD",1745669930314,[[1794.6,0.11639015],[1794.5,0.8079],[1794.1,6.33352033],[1794.0,5.57399063],[1793.8,8.98569335]],[[1794.8,3.0],[1794.9,22.33782822],[1795.0,6.09],[1795.1,1.3408],[1795.2,3.76724491]]]
["bitfinex","ETHUSD",1745669998741,[[1792.3,5.57930793],[1792.2,0.8017],[1792.1,0.69318418],[1791.9,5.58066836],[1791.8,6.08379354]],[[1792.5,5.096],[1792.7,16.739],[1792.8,4.25322822],[1792.9,6.09],[1793.0,4.3232429]]]
["bitfinex","ETHUSD",1745670005451,[[1792.6,6.38018934],[1792.5,6.77474514],[1792.4,5.57894534],[1792.2,6.08236243],[1792.1,6.27305798]],[[1792.7,21.837],[1793.0,0.4262429],[1793.2,9.59282822],[1793.3,2.61302805],[1793.5,0.55]]]
["bitfinex","ETHUSD",1745670068054,[[1792.1,0.05],[1791.8,0.7628],[1791.7,5.58125235],[1791.5,5.58175227],[1791.4,6.49804184]],[[1792.2,20.72974842],[1792.3,5.59382822],[1792.4,6.09],[1792.5,4.3098909],[1792.7,0.50282822]]]
["bitfinex","ETHUSD",1745670100605,[[1792.4,5.5791118],[1792.3,5.57941508],[1792.1,6.36000293],[1791.8,6.50955048],[1789.1,22.39092118]],[[1792.5,0.1499539],[1792.6,5.085],[1792.7,17.5578],[1792.8,0.50282822],[1793.0,9.51561952]]]
["bitfinex","ETHUSD",1745670135444,[[1793.1,5.5769338],[1793.0,6.33223749],[1792.8,6.5012935],[1792.6,8.57832618],[1792.5,6.13]],[[1793.2,0.12673939],[1793.4,5.075],[1793.5,0.8266],[1793.8,6.59282822],[1794.0,4.39982822]]]
["bitfinex","ETHUSD",1745670210323,[[1793.7,5.57506829],[1793.6,5.57519026],[1793.5,0.7992],[1793.4,1.11521202],[1793.3,5.576256]],[[1793.8,5.061],[1793.9,0.05],[1794.0,18.07002822],[1794.2,9.50919617],[1794.4,1.05]]]
["bitfinex","ETHUSD",1745670260988,[[1794.4,5.57269164],[1794.3,5.57319929],[1794.0,7.84698249],[1793.9,3.0],[1793.8,6.07743306]],[[1794.6,5.8686],[1794.7,16.736],[1794.9,6.64282822],[1795.0,3.0],[1795.1,3.62084853]]]
["bitfinex","ETHUSD",1745670299800,[[1794.2,6.6882283],[1794.1,5.57362181],[1794.0,6.95551814],[1793.8,5.57472826],[1792.3,7.85519698]],[[1794.3,5.046],[1794.6,3.8126],[1794.8,23.32682822],[1794.9,3.952],[1795.4,5.83602988]]]
["bitfinex","ETHUSD",1745670366560,[[1794.4,5.57289344],[1794.3,5.57309958],[1794.2,5.57351465],[1794.1,0.7899],[1794.0,5.574136]],[[1794.5,5.031],[1794.7,16.743],[1794.8,0.8086],[1794.9,0.55282822],[1795.0,6.09]]]
["bitfinex","ETHUSD",1745670418087,[[1797.4,6.27664821],[1797.2,6.31745064],[1797.0,5.97920043],[1796.5,5.56615643],[1712.6,14.37327824]],[[1797.6,0.14128594],[1797.7,8.456],[1797.8,17.5172],[1797.9,0.05],[1798.0,0.50084427]]]
["bitfinex","ETHUSD",1745670441675,[[1796.2,0.2],[1796.1,5.56741174],[1796.0,5.56781195],[1795.9,0.7972],[1795.8,5.56850799]],[[1796.5,0.13173722],[1796.6,3.0],[1796.7,6.7794],[1796.9,17.21084427],[1797.1,6.09]]]
["bitfinex","ETHUSD",1745670481528,[[1795.8,5.76842237],[1795.7,5.56861678],[1795.5,6.33694951],[1795.2,5.99633963],[1794.9,9.13]],[[1796.0,0.10416164],[1796.1,5.259],[1796.2,4.26084427],[1796.3,0.55],[1796.5,6.09]]]
["bitfinex","ETHUSD",1745670498325,[[1796.2,0.2],[1796.1,5.56740556],[1796.0,6.39486849],[1795.8,5.56850679],[1795.7,0.4149185]],[[1796.3,5.194],[1796.5,3.0],[1796.6,18.02824427],[1796.7,0.42582531],[1796.9,0.83185867]]]
["bitfinex","ETHUSD",1745670530943,[[1799.2,0.2],[1799.0,6.58447979],[1798.9,5.55891424],[1798.7,5.96888224],[1798.6,6.13]],[[1799.6,0.14045115],[1799.7,3.0],[1799.8,5.97],[1799.9,2.51629134],[1800.1,0.55]]]
["bitfinex","ETHUSD",1745670585363,[[1799.4,7.28175847],[1799.3,11.68753723],[1799.1,0.7712],[1799.0,5.55862364],[1798.8,8.55908816]],[[1799.9,7.20530557],[1800.0,2.46629134],[1800.4,15.19445165],[1800.5,5.55418145],[1800.7,5.55342599]]]
["bitfinex","ETHUSD",1745670606387,[[1799.7,5.55631193],[1799.6,5.55678459],[1799.4,6.33259195],[1799.1,3.0],[1797.8,8.59371677]],[[1800.1,6.043],[1800.2,0.8069],[1800.4,6.01629134],[1800.6,0.4236885],[1800.7,5.55357209]]]
["bitfinex","ETHUSD",1745670634274,[[1798.2,5.56098374],[1798.1,6.30680965],[1798.0,6.9054],[1797.9,0.416896],[1796.7,0.21866123]],[[1798.8,3.27879134],[1798.9,6.045],[1799.0,3.0],[1799.1,0.73577503],[1799.2,11.64808327]]]
["bitfinex","ETHUSD",1745670659796,[[1798.1,0.05],[1798.0,5.56172089],[1797.8,5.56210886],[1797.7,0.8125],[1797.6,5.98341289]],[[1798.2,0.50045148],[1798.3,0.7718],[1798.4,3.0],[1798.5,5.713],[1798.9,11.42516431]]]
["bitfinex","ETHUSD",1745670719620,[[1797.3,5.5639014],[1797.2,6.3509087],[1797.1,5.61451663],[1796.8,6.06571882],[1796.7,5.78422904]],[[1797.4,5.291],[1797.8,3.7754],[1797.9,16.698],[1798.3,0.50045148],[1798.4,5.56072579]]]
["bitfinex","ETHUSD",1745670782460,[[1796.5,5.56620294],[1796.4,5.56643554],[1796.1,6.4431929],[1796.0,0.50045148],[1795.9,5.56806268]],[[1796.9,4.29275148],[1797.0,5.144],[1797.1,17.67544163],[1797.2,6.09],[1797.3,5.866]]]
["bitfinex","ETHUSD",1745670824001,[[1796.3,5.56687043],[1796.2,5.56712487],[1796.1,1.50619791],[1796.0,5.56787911],[1795.8,0.41838393]],[[1796.5,5.112],[1796.6,0.7539],[1796.7,0.50045148],[1797.0,9.09],[1797.1,0.64422503]]]
["bitfinex","ETHUSD",1745670882222,[[1796.1,0.05],[1795.7,6.33658649],[1795.6,5.56901474],[1795.4,5.56974822],[1795.2,6.13]],[[1796.2,0.50045148],[1796.3,3.0],[1796.4,5.9034],[1796.5,0.55],[1796.6,5.56608674]]]
["bitfinex","ETHUSD",1745670955169,[[1796.1,0.05],[1795.5,6.36177949],[1795.2,5.57038133],[1795.0,3.90362048],[1793.5,8.34717676]],[[1796.2,4.97835575],[1796.3,11.16945803],[1796.5,34.23751359],[1796.7,5.98405351],[1797.5,8.17326677]]]
["bitfinex","ETHUSD",1745670983612,[[1797.3,6.3812014],[1797.2,5.56396221],[1797.0,0.42587237],[1796.9,5.56509926],[1711.7,0.64066804]],[[1797.4,5.097],[1797.7,3.0],[1797.8,1.29405148],[1798.0,23.78362717],[1798.1,6.68718236]]]
["bitfinex","ETHUSD",1745671005449,[[1797.6,6.33923873],[1797.5,5.5632049],[1797.1,6.06481687],[1797.0,9.58519931],[1796.5,5.56612878]],[[1797.9,5.26098362],[1798.1,1.08593932],[1798.2,3.50045148],[1798.3,22.795],[1798.9,5.60896246]]]
["bitfinex","ETHUSD",1745671050097,[[1797.1,7.50441153],[1797.0,5.5645886],[1796.9,5.56513193],[1796.6,12.73889166],[1796.5,0.50045148]],[[1797.2,5.55366166],[1797.5,0.8],[1797.6,3.0],[1797.8,16.704],[1797.9,7.38549059]]]
["bitfinex","ETHUSD",1745671090754,[[1797.2,5.56421099],[1797.1,5.56438919],[1796.9,6.38820217],[1796.8,6.06586921],[1796.6,0.42676272]],[[1797.3,5.37986044],[1797.4,0.7617],[1797.6,25.791],[1797.8,1.05045148],[1798.1,11.42452062]]]
["bitfinex","ETHUSD",1745671176793,[[1796.1,0.05],[1795.8,5.56852762],[1795.7,5.5687228],[1795.6,0.756],[1795.4,5.56977094]],[[1796.2,9.43533274],[1796.3,16.712],[1796.4,6.09],[1796.5,0.41875309],[1796.6,6.1162599]]]
["bitfinex","ETHUSD",1745671233878,[[1796.4,5.56668893],[1796.3,5.56697783],[1796.2,2.03557406],[1796.1,0.61174222],[1796.0,5.56770683]],[[1796.5,5.27797005],[1796.6,0.8255],[1796.7,16.718],[1796.9,3.50045148],[1797.2,5.5644056]]]
["bitfinex","ETHUSD",1745671262890,[[1796.6,6.34696924],[1796.5,5.56626617],[1796.4,6.06789022],[1796.3,1.28702137],[1796.2,5.5670014]],[[1796.7,16.716],[1796.8,5.032],[1797.2,0.7539],[1797.4,0.50126869],[1797.6,0.87105943]]]
["bitfinex","ETHUSD",1745671290921,[[1798.1,5.56140321],[1798.0,5.56146862],[1797.7,6.850071],[1797.5,9.80531248],[1797.3,0.41883257]],[[1798.3,5.8214],[1798.6,3.0],[1798.7,0.91141221],[2013.6,7.284],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745671414862,[[1797.5,5.56328233],[1797.4,7.59812019],[1797.3,6.12029154],[1797.2,5.56419451],[1797.1,6.13]],[[1797.6,5.003],[1797.8,0.7803],[1798.0,17.19726869],[1798.3,0.50126869],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745671480232,[[1797.8,5.56235398],[1797.7,5.56247503],[1797.6,0.8076],[1797.5,5.56327945],[1797.3,6.1956054]],[[1797.9,4.992],[1798.0,0.50126869],[1798.1,0.7534],[1798.2,0.41971472],[1798.3,16.701]]]
["bitfinex","ETHUSD",1745671517211,[[1796.9,5.56504213],[1796.8,5.56544968],[1796.6,5.56601037],[1796.5,0.7554],[1796.4,5.56668893]],[[1797.1,0.50126869],[1797.4,16.714],[1797.6,12.43485842],[1797.7,6.43357768],[1798.0,0.29090971]]]
["bitfinex","ETHUSD",1745671590295,[[1798.5,5.56000628],[1798.3,0.8313],[1798.2,6.13],[1798.1,5.56138584],[1798.0,1.11237799]],[[1798.9,5.4702687],[1799.0,0.7627],[1799.2,14.96904075],[1799.3,20.46223311],[1799.4,6.09]]]
["bitfinex","ETHUSD",1745671639326,[[1797.4,5.56359185],[1797.3,5.5638643],[1797.2,0.7607],[1797.0,5.56482226],[1796.9,3.0]],[[1797.5,5.46726869],[1797.7,0.7699],[1797.8,3.4232975],[1797.9,16.704],[1798.0,0.27647968]]]
["bitfinex","ETHUSD",1745671684844,[[1796.9,5.56500444],[1796.8,6.35154686],[1796.6,5.56606846],[1796.4,3.50126869],[1796.3,11.69683587]],[[1797.2,0.50126869],[1797.3,0.7592],[1797.4,4.955],[1797.5,5.56330124],[1797.6,6.06425091]]]
["bitfinex","ETHUSD",1745671719667,[[1796.3,5.56699711],[1796.1,6.39226709],[1795.9,11.69818461],[1794.8,6.93059885],[1792.6,15.48181176]],[[1796.5,5.45426869],[1796.7,0.793],[1796.8,5.5654521],[1796.9,9.34870001],[1797.0,22.571]]]
["bitfinex","ETHUSD",1745671756596,[[1796.1,0.05],[1796.0,5.56791345],[1795.9,5.56804388],[1795.8,6.9392],[1795.6,5.56914985]],[[1796.2,0.50126869],[1796.3,5.7789],[1796.6,5.56624717],[1796.7,5.5658959],[1796.8,12.63358602]]]
["bitfinex","ETHUSD",1745671789937,[[1795.4,5.56978946],[1795.3,6.70718821],[1795.2,5.57038362],[1795.1,0.05],[1794.8,3.92534571]],[[1795.5,16.724],[1795.8,0.8091],[1795.9,3.50126869],[1796.1,5.85180959],[1796.2,5.56745139]]]
["bitfinex","ETHUSD",1745671863294,[[1794.6,5.57202549],[1794.5,0.8187],[1794.4,5.57262978],[1794.3,6.13],[1794.2,5.57346989]],[[1794.9,5.84813765],[1795.0,17.5301],[1795.1,5.57087099],[1795.2,9.12044303],[1795.9,5.5683416]]]
["bitfinex","ETHUSD",1745671883444,[[1796.0,6.35997826],[1795.9,5.56808358],[1795.7,5.56885894],[1795.6,1.19306983],[1795.5,11.6993292]],[[1796.1,4.927],[1796.4,1.33386869],[1796.6,22.56468446],[1796.7,6.98722996],[1796.9,3.89326869]]]
["bitfinex","ETHUSD",1745671941452,[[1796.0,6.39832873],[1795.9,5.56812009],[1795.8,5.56849507],[1795.7,11.6988304],[1795.6,1.69210947]],[[1796.1,5.11352945],[1796.4,16.72],[1796.5,1.18475452],[1796.6,0.50126869],[1796.8,5.84739503]]]
["bitfinex","ETHUSD",1745671982820,[[1796.6,5.56606924],[1796.5,6.35081356],[1796.3,7.55722043],[1796.2,6.13],[1795.1,16.711]],[[1796.7,0.14645933],[1796.8,0.7615],[1796.9,5.46626869],[1797.1,5.56466468],[1797.2,22.68337212]]]
["bitfinex","ETHUSD",1745672074233,[[1795.8,5.56829856],[1795.6,6.8802],[1795.5,5.56942001],[1795.3,6.52509746],[1792.1,15.85427314]],[[1796.0,0.13686308],[1796.1,0.7845],[1796.2,5.85318595],[1796.3,8.56701162],[1796.4,17.12572968]]]
["bitfinex","ETHUSD",1745672189202,[[1796.5,5.56626081],[1796.4,5.56653358],[1796.2,5.56730715],[1796.1,0.795],[1796.0,6.13]],[[1796.8,4.30880435],[1796.9,4.928],[1797.0,5.56499751],[1797.1,22.70423302],[1799.9,14.71083169]]]
["bitfinex","ETHUSD",1745672233558,[[1796.2,7.43778465],[1796.1,5.56745014],[1796.0,6.52337763],[1795.8,5.56835039],[1795.4,3.72028314]],[[1796.3,4.867],[1796.7,0.8007],[1796.8,1.37524465],[1796.9,30.89470235],[1797.0,0.55]]]
["bitfinex","ETHUSD",1745672297028,[[1796.3,5.56699883],[1796.2,5.56730876],[1796.0,6.34868792],[1795.9,5.56818881],[1790.1,40.81287276]],[[1796.4,4.855],[1796.5,0.8079],[1796.6,3.50166815],[1796.8,5.56558871],[1796.9,5.61531813]]]
["bitfinex","ETHUSD",1745672383135,[[1795.2,5.57025517],[1795.1,0.8171],[1794.6,6.07384873],[1794.5,0.42579284],[1794.4,11.0845546]],[[1795.5,3.0],[1795.6,6.13196815],[1795.7,0.42304926],[1795.8,0.2766574],[1795.9,22.813]]]
["bitfinex","ETHUSD",1745672416723,[[1793.5,5.5756569],[1793.4,5.57596173],[1793.3,0.7861],[1793.2,5.57662279],[1793.1,0.05]],[[1793.6,4.847],[1793.7,0.50166815],[1793.8,3.8253],[1794.0,28.94835016],[1794.1,0.50166815]]]
["bitfinex","ETHUSD",1745672445807,[[1794.9,5.57134102],[1794.8,5.57146459],[1794.6,5.57223011],[1794.5,1.99454081],[1794.3,5.57314561]],[[1795.0,4.844],[1795.1,0.91392473],[1795.2,0.8277],[1795.3,19.737],[1795.4,6.44193784]]]
["bitfinex","ETHUSD",1745672497579,[[1795.7,5.56885894],[1795.6,5.56894082],[1795.5,5.56941054],[1795.4,0.7906],[1795.2,5.57021124]],[[1795.8,4.842],[1795.9,0.97830134],[1796.0,0.8237],[1796.1,19.73],[1796.2,5.84384327]]]
["bitfinex","ETHUSD",1745672565569,[[1796.5,6.67968587],[1796.4,5.56668893],[1796.3,5.56698724],[1796.1,5.5674196],[1796.0,5.98880231]],[[1796.6,4.832],[1796.8,16.719],[1796.9,0.05],[1797.0,0.50200871],[1797.2,5.56434393]]]
["bitfinex","ETHUSD",1745672600796,[[1796.8,5.56544968],[1796.7,6.37085398],[1796.6,5.56601915],[1796.5,1.19020598],[1796.4,5.56658076]],[[1796.9,4.877],[1797.1,1.44526026],[1797.2,3.0],[1797.3,16.713],[1797.4,5.5637478]]]
["bitfinex","ETHUSD",1745672666204,[[1796.2,6.75850739],[1796.1,6.3446775],[1796.0,5.56786703],[1795.9,5.5682089],[1795.8,1.09682007]],[[1796.3,4.822],[1796.7,3.7894],[1796.8,0.68376026],[1796.9,5.56515711],[1797.0,5.5649947]]]
["bitfinex","ETHUSD",1745672707013,[[1796.5,5.56637907],[1796.4,5.56645803],[1796.3,6.39139561],[1796.2,1.19119863],[1796.1,5.56747098]],[[1796.6,4.822],[1796.9,3.8101],[1797.0,0.68376026],[1797.1,0.42257287],[1797.2,33.93187794]]]
["bitfinex","ETHUSD",1745672764854,[[1797.5,5.56312709],[1797.4,0.7667],[1797.2,5.56417535],[1797.0,5.56467442],[1795.3,2.74861505]],[[1797.7,5.6055],[1797.8,0.68376026],[1797.9,26.25624805],[1798.0,5.83443953],[1798.1,5.56151969]]]
["bitfinex","ETHUSD",1745672851017,[[1797.1,5.56452061],[1797.0,5.56458414],[1796.8,6.35833462],[1796.6,0.68376026],[1794.0,14.9661306]],[[1797.2,21.515],[1797.4,3.0],[1797.5,1.25671181],[1797.6,6.24689628],[1797.7,11.65285731]]]
["bitfinex","ETHUSD",1745672870090,[[1796.2,5.56719045],[1796.1,6.68090925],[1795.8,6.37762879],[1795.6,6.25274417],[1795.5,5.56931002]],[[1796.4,7.806],[1796.5,0.8272],[1796.6,1.09464817],[1796.7,28.12914654],[1796.8,6.09]]]
["bitfinex","ETHUSD",1745672920237,[[1795.8,7.48966792],[1795.7,5.56864208],[1795.6,5.56910263],[1795.3,6.25359239],[1794.7,0.5646465]],[[1795.9,4.8],[1796.2,6.8479],[1796.3,1.11167136],[1796.4,5.56687906],[1796.5,8.56653892]]]
["bitfinex","ETHUSD",1745672973651,[[1795.8,5.56837123],[1795.7,5.568557],[1795.6,6.34721173],[1795.4,5.56970829],[1794.7,5.57183368]],[[1795.9,4.795],[1796.0,0.8222],[1796.1,0.68376026],[1796.2,0.42020727],[1796.3,5.5670011]]]
["bitfinex","ETHUSD",1745673037710,[[1795.3,5.57001248],[1795.2,5.57035502],[1795.1,0.05],[1795.0,0.7671],[1794.9,5.57129364]],[[1795.6,1.46491414],[1795.7,10.36003282],[1795.8,5.56865477],[1795.9,0.42029069],[1796.0,25.56848399]]]
["bitfinex","ETHUSD",1745673096905,[[1794.6,11.92356923],[1794.3,5.57315939],[1794.1,8.13553214],[1791.6,32.05801594],[1791.3,8.365364]],[[1794.9,7.788],[1795.0,0.818],[1795.1,6.25543558],[1795.2,5.57057637],[1795.3,6.09]]]
["bitfinex","ETHUSD",1745673143706,[[1794.3,7.55565041],[1794.2,5.57335979],[1794.1,5.62381189],[1793.9,5.99929712],[1793.8,5.57463]],[[1794.4,4.787],[1795.0,9.25556843],[1795.1,17.4951],[1795.2,5.57056833],[1795.3,6.36506919]]]
["bitfinex","ETHUSD",1745673194988,[[1794.7,5.57193285],[1794.5,5.57238327],[1794.4,3.2962765],[1794.3,6.76665039],[1794.2,3.0]],[[1794.9,0.8289],[1795.0,0.6846229],[1795.1,8.5708865],[1795.2,5.98887172],[1795.3,4.779]]]
["bitfinex","ETHUSD",1745673235953,[[1794.7,5.57177961],[1794.6,5.57211456],[1794.5,6.36097454],[1794.3,6.76656293],[1794.0,0.42261531]],[[1794.8,4.776],[1795.1,3.7562],[1795.2,1.10335027],[1795.3,22.30029968],[1795.4,11.65983412]]]
["bitfinex","ETHUSD",1745673332043,[[1794.8,6.39705936],[1794.7,5.57179719],[1794.6,1.19346793],[1794.5,5.57252795],[1792.9,2.7019639]],[[1794.9,0.20404225],[1795.0,5.45255524],[1795.2,0.42695814],[1795.3,26.07935523],[1795.4,5.56993016]]]
["bitfinex","ETHUSD",1745673364933,[[1794.2,5.57351465],[1794.1,6.74335752],[1793.9,6.4057417],[1793.7,2.5118765],[1793.6,6.26075167]],[[1794.3,0.19125391],[1794.5,5.5348],[1794.6,0.68555524],[1794.7,22.30512597]]]
["bitfinex","ETHUSD",1745673418453,[[1794.8,7.52343146],[1794.7,5.57184885],[1794.6,6.68673485],[1794.4,6.25819755],[1793.7,5.57484717]],[[1794.9,4.76],[1795.0,16.736],[1795.3,1.91085658],[1795.4,5.56992495],[1795.5,8.84115016]]]
["bitfinex","ETHUSD",1745673436429,[[1794.9,7.61748827],[1794.8,6.76213146],[1794.7,5.57192886],[1794.6,6.68673485],[1794.4,6.25837214]],[[1795.0,16.88700609],[1795.1,4.757],[1795.4,1.89831063],[1795.5,3.0],[1795.6,5.56935513]]]
["bitfinex","ETHUSD",1745673540699,[[1793.7,5.57501125],[1793.5,5.57568999],[1793.4,0.8032],[1793.3,6.76926389],[1793.1,7.43264007]],[[1794.0,0.7616],[1794.1,1.10617241],[1794.2,16.742],[1794.3,8.57336088],[1794.4,5.57302304]]]
["bitfinex","ETHUSD",1745673588888,[[1796.2,5.56730876],[1796.1,5.56750651],[1796.0,5.56786299],[1795.8,10.56866961],[1795.7,5.56885894]],[[1796.3,4.64200001],[1796.4,0.8231],[1796.5,16.728],[1796.7,0.68561519],[1796.8,5.5655678]]]
["bitfinex","ETHUSD",1745673610544,[[1795.4,5.56978946],[1795.3,5.56988458],[1795.1,6.35847872],[1794.9,6.25693973],[1793.5,5.875]],[[1795.5,4.742],[1795.7,0.7844],[1795.9,6.68141258],[1796.1,8.56777589],[1796.2,6.77561519]]]
["bitfinex","ETHUSD",1745673645613,[[1795.7,0.03883294],[1795.5,0.8069],[1795.4,1.11397025],[1795.3,5.57005933],[1794.9,11.49452516]],[[1795.9,5.42661519],[1796.0,1.22902581],[1796.1,3.0],[1796.3,16.714],[1796.4,11.92774306]]]
["bitfinex","ETHUSD",1745673674156,[[1795.9,5.56803849],[1795.8,6.36839298],[1795.7,0.03883294],[1795.6,5.56911282],[1791.9,17.12164952]],[[1796.1,4.738],[1796.3,7.00612806],[1796.4,25.28489333],[1796.5,6.09],[1796.9,13.75405452]]]
["bitfinex","ETHUSD",1745673745101,[[1793.3,11.96765337],[1793.1,0.05],[1793.0,5.57723363],[1792.8,6.26329074],[1792.4,0.57295098]],[[1793.7,4.738],[1793.8,9.34072132],[1793.9,6.26022536],[1794.1,11.66382769],[1794.2,6.84510208]]]
["bitfinex","ETHUSD",1745673776875,[[1793.3,1.38804449],[1793.2,5.57653989],[1793.1,0.05],[1793.0,5.57723769],[1792.8,6.26340734]],[[1793.8,22.95101519],[1794.0,8.57423921],[1794.1,5.57394459],[1794.2,0.69134468],[1794.3,11.6632328]]]
["bitfinex","ETHUSD",1745673801801,[[1792.6,6.40323781],[1792.5,5.57868816],[1792.3,5.57931361],[1792.1,6.31560393],[1791.4,16.15855516]],[[1792.7,4.738],[1792.9,17.15412516],[1793.0,6.8594],[1793.1,9.26273515],[1793.2,5.5767699]]]
["bitfinex","ETHUSD",1745673842679,[[1793.3,5.57608296],[1793.1,0.7722],[1793.0,5.57721858],[1792.5,8.09043059],[1792.3,5.77926627]],[[1793.5,5.14863027],[1793.7,1.50931519],[1793.8,16.748],[1793.9,14.6645959],[1794.0,0.55]]]
["bitfinex","ETHUSD",1745673910949,[[1792.4,5.57897582],[1792.3,5.57926903],[1792.1,6.42551183],[1792.0,2.5118765],[1791.8,9.26668661]],[[1792.8,0.7841],[1792.9,6.2634816],[1793.0,10.31040723],[1793.1,3.41084135],[1793.2,5.57662286]]]
["bitfinex","ETHUSD",1745673964444,[[1792.4,5.57889466],[1792.2,5.57969049],[1792.1,6.38298228],[1792.0,2.5118765],[1791.9,1.30829413]],[[1792.6,5.5058],[1792.8,1.30829413],[1792.9,8.57761439],[1793.0,22.32738537],[1793.1,0.41084135]]]
["bitfinex","ETHUSD",1745674001194,[[1791.7,5.99037531],[1791.6,6.35346674],[1791.3,5.58250671],[1791.0,5.58327933],[1790.9,11.09555892]],[[1791.8,22.21590757],[1791.9,0.68754733],[1792.0,3.0],[1792.1,5.58024702],[1792.2,12.49960313]]]
["bitfinex","ETHUSD",1745674026859,[[1791.7,0.3090838],[1791.2,5.5828121],[1791.1,6.44255128],[1790.9,2.5118765],[1706.9,0.36129937]],[[1791.8,15.29351838],[1791.9,6.26823793],[1792.0,29.11794509],[1792.1,0.55],[1792.2,5.57975141]]]
["bitfinex","ETHUSD",1745674091021,[[1792.0,5.58035714],[1791.9,5.58063282],[1791.8,6.39575517],[1791.7,2.5118765],[1791.6,1.11632852]],[[1792.1,4.728],[1792.3,1.2736399],[1792.4,0.68754733],[1792.5,8.98965905],[1792.6,5.57864265]]]
["bitfinex","ETHUSD",1745674124471,[[1791.7,5.58114958],[1791.6,5.5815835],[1791.5,0.7992],[1791.3,5.5825138],[1791.2,2.5118765]],[[1791.9,4.725],[1792.0,1.92688763],[1792.1,5.58024589],[1792.2,5.57978348],[1792.4,5.57911582]]]
["bitfinex","ETHUSD",1745674169506,[[1791.2,5.58261277],[1791.1,0.8581],[1790.9,5.58376319],[1790.7,2.5118765],[1790.6,10.31041139]],[[1791.4,0.31128497],[1791.6,4.20626965],[1791.7,11.13033694],[1791.8,5.58114758],[1791.9,16.76]]]
["bitfinex","ETHUSD",1745674196980,[[1790.7,5.58440833],[1790.6,5.5846999],[1790.4,0.8014],[1790.3,6.03711435],[1790.1,5.63612112]],[[1790.8,5.4831],[1790.9,3.68754733],[1791.0,16.762],[1791.1,5.58324405],[1791.2,5.58300575]]]
["bitfinex","ETHUSD",1745674239868,[[1790.3,0.45152002],[1790.1,0.05],[1789.9,0.4090838],[1789.8,5.5870845],[1789.7,8.09918914]],[[1790.4,14.40398698],[1790.5,27.77086461],[1790.6,6.27228504],[1790.7,1.4731279],[1790.8,7.72529004]]]
["bitfinex","ETHUSD",1745674273117,[[1790.3,0.40152002],[1790.1,0.05],[1789.9,6.79129738],[1789.8,5.58708229],[1789.7,2.5118765]],[[1790.4,18.82898009],[1790.5,23.16637497],[1790.7,5.58443811],[1790.8,0.96931687],[1791.0,5.58353161]]]
["bitfinex","ETHUSD",1745674328422,[[1788.8,6.41693989],[1788.7,5.59065242],[1788.6,5.59091833],[1788.5,2.5118765],[1788.4,5.5915588]],[[1788.9,4.847],[1789.1,16.786],[1789.3,0.68754733],[1789.4,1.24356271],[1789.5,3.0]]]
["bitfinex","ETHUSD",1745674353906,[[1789.2,6.78612762],[1789.1,6.38128519],[1789.0,6.27726225],[1788.9,6.70804133],[1788.8,5.59011204]],[[1789.3,4.798],[1789.4,16.783],[1789.7,0.7592],[1789.8,3.97268468],[1790.1,5.58629229]]]
["bitfinex","ETHUSD",1745674391610,[[1788.1,0.4590838],[1787.8,4.03052383],[1787.4,5.59465621],[1787.1,6.82531424],[1786.2,17.2560148]],[[1788.5,0.7684],[1788.6,3.0],[1788.7,4.748],[1788.8,1.11235102],[1789.8,6.10949808]]]
["bitfinex","ETHUSD",1745674454892,[[1787.8,5.59332157],[1787.6,0.7645],[1787.5,8.10623043],[1787.2,6.28282467],[1787.1,3.696062]],[[1788.0,4.829],[1788.1,0.41832033],[1788.2,1.50384733],[1788.3,8.59215329],[1788.4,5.59175442]]]
["bitfinex","ETHUSD",1745674474232,[[1787.1,0.05],[1786.7,5.5968336],[1786.5,5.60238299],[1786.3,6.00719225],[1786.1,6.33611318]],[[1787.2,8.51654733],[1787.3,6.422307],[1787.4,5.59475628],[1787.6,20.57752671],[1787.7,6.14381245]]]
["bitfinex","ETHUSD",1745674487069,[[1787.1,0.05],[1786.8,11.19276629],[1786.7,0.8016],[1786.5,5.60245742],[1786.2,6.28587264]],[[1787.2,11.829],[1787.3,0.68754733],[1787.4,0.8218],[1787.5,5.59460755],[1787.6,24.23966649]]]
["bitfinex","ETHUSD",1745674528004,[[1788.8,7.04047567],[1788.7,2.5118765],[1788.6,1.11819882],[1788.3,5.59172948],[1787.8,5.59331908]],[[1788.9,1e-08],[1789.2,0.68754733],[1789.3,5.6303],[1789.4,3.0],[1789.7,0.55]]]
["bitfinex","ETHUSD",1745674583836,[[1790.4,5.58526572],[1790.3,6.36855603],[1790.2,8.09784202],[1790.1,1.11726797],[1790.0,5.58639]],[[1790.5,4.846],[1790.8,17.5965],[1791.0,3.0],[1791.1,3.39861921],[1791.3,11.58058892]]]
["bitfinex","ETHUSD",1745674615737,[[1791.8,6.69720717],[1791.7,5.58129151],[1791.6,6.40488358],[1791.5,2.5118765],[1791.4,5.58220337]],[[1791.9,0.05],[1792.1,0.82979696],[1792.3,3.8144],[1792.4,8.28461921],[1792.6,6.00613834]]]
["bitfinex","ETHUSD",1745674639089,[[1790.0,5.58641798],[1789.9,5.58673875],[1789.7,6.41182676],[1789.6,8.09962883],[1789.4,4.7487077]],[[1790.3,0.7627],[1790.4,4.875],[1790.5,0.41052243],[1790.6,11.98492132],[1790.7,5.58456017]]]
["bitfinex","ETHUSD",1745674672915,[[1791.0,5.58347292],[1790.9,5.58366964],[1790.7,7.51492663],[1790.5,5.58502272],[1790.2,0.68857771]],[[1791.1,7.822],[1791.2,17.45357771],[1791.3,0.8293],[1791.6,11.9539267],[1791.9,5.6306866]]]
["bitfinex","ETHUSD",1745674714608,[[1792.4,5.57881689],[1792.3,5.57931241],[1792.2,1.11595288],[1792.1,6.35209438],[1792.0,5.580343]],[[1792.5,3.0],[1792.6,22.3261],[1792.7,0.68857771],[1792.9,0.05],[1793.1,5.57717733]]]
["bitfinex","ETHUSD",1745674776365,[[1792.7,5.57817816],[1792.6,5.57839712],[1792.4,6.95092367],[1792.2,5.57968178],[1792.1,0.66958945]],[[1792.8,3.0],[1792.9,5.5599],[1793.0,0.68857771],[1793.3,28.42045774],[1793.4,6.26482964]]]
["bitfinex","ETHUSD",1745674820908,[[1793.1,5.57674004],[1792.9,5.57742489],[1792.8,2.06027518],[1792.7,6.69379078],[1792.6,2.5118765]],[[1793.3,0.68857771],[1793.4,0.8108],[1793.5,5.56212472],[1793.6,5.57541474],[1793.7,8.57508495]]]
["bitfinex","ETHUSD",1745674856467,[[1793.3,5.57631182],[1793.2,5.57650843],[1793.0,5.57724484],[1792.9,0.7944],[1792.8,5.57771734]],[[1793.4,0.31252762],[1793.5,6.25070243],[1793.6,3.7921],[1793.9,22.36764831],[1794.0,12.21426654]]]
["bitfinex","ETHUSD",1745674919691,[[1791.9,5.58066856],[1791.8,5.58075694],[1791.5,6.38438898],[1791.1,13.3720801],[1791.0,0.42460414]],[[1792.0,1.77442072],[1792.1,4.739],[1792.2,0.41522432],[1792.3,3.0],[1792.4,5.57930749]]]
["bitfinex","ETHUSD",1745674932199,[[1791.1,0.05],[1791.0,5.5833407],[1790.9,5.58376939],[1790.7,2.5118765],[1790.6,6.38248954]],[[1791.2,1.50947771],[1791.3,4.739],[1791.5,5.58205999],[1791.6,8.58175708],[1791.7,17.18094823]]]
["bitfinex","ETHUSD",1745675009537,[[1789.0,5.58955293],[1788.9,6.356227],[1788.7,5.59059435],[1788.6,1.19789172],[1788.5,5.59109872]],[[1789.1,8.47100746],[1789.2,0.68857771],[1789.5,6.36547452],[1789.6,6.13803217],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1745675038763,[[1788.4,5.59139843],[1788.1,6.42914849],[1787.2,10.63020524],[1785.9,8.3902459],[1705.9,0.131]],[[1788.6,6.92433108],[1788.9,8.59022532],[1789.0,22.37483518],[1789.1,0.41615154],[1789.2,21.61668631]]]
["bitfinex","ETHUSD",1745675067526,[[1788.1,0.05947316],[1787.9,5.59312734],[1787.8,5.59327495],[1787.5,6.378507],[1787.4,2.5118765]],[[1788.2,1.51027771],[1788.3,0.31163084],[1788.4,3.0],[1788.5,5.43257771],[1788.6,6.00469677]]]
["bitfinex","ETHUSD",1745675102120,[[1787.7,5.59370088],[1787.5,5.59424669],[1787.4,0.7602],[1787.3,5.59498127],[1787.2,0.68857771]],[[1788.0,6.20077771],[1788.1,19.788],[1788.2,4.55],[1788.4,5.59175615],[1788.5,6.70000919]]]
["bitfinex","ETHUSD",1745675157444,[[1784.4,1.2656],[1784.2,5.60471024],[1784.0,9.02513628],[1783.8,12.23569603],[1783.6,2.83848044]],[[1785.1,3.7779],[1785.2,18.546],[1785.4,6.77788265],[1785.5,0.41319187],[1785.6,5.891]]]
["bitfinex","ETHUSD",1745675165289,[[1785.6,5.60010655],[1785.3,6.40336639],[1785.2,6.13],[1784.9,5.60234558],[1784.8,9.02273259]],[[1785.9,4.906],[1786.0,3.0],[1786.1,4.19028265],[1786.3,0.73869034],[1786.4,3.908]]]
["bitfinex","ETHUSD",1745675197215,[[1784.1,0.05],[1783.8,0.5],[1783.5,0.4],[1783.4,5.60706753],[1783.2,6.9202]],[[1784.2,12.86648265],[1784.7,2.05],[1784.8,22.62395195],[1784.9,5.60259195],[1785.0,3.358]]]
["bitfinex","ETHUSD",1745675222258,[[1783.1,7.70237637],[1783.0,6.01644909],[1782.9,9.03633459],[1782.7,5.60927532],[1782.6,9.13]],[[1783.2,5.202],[1783.8,16.835],[1784.0,4.3282],[1784.3,3.42749984],[1784.4,3.358]]]
["bitfinex","ETHUSD",1745675254990,[[1788.3,5.59166082],[1788.2,6.416171],[1788.1,3.68954779],[1788.0,5.59281548],[1787.9,6.13]],[[1788.7,5.9579],[1788.9,0.05],[1789.1,3.55],[1789.3,16.808],[1789.4,0.88562551]]]
["bitfinex","ETHUSD",1745675302246,[[1789.6,5.58761576],[1789.5,6.41121351],[1789.3,12.33174663],[1789.2,0.41894332],[1789.0,8.58953382]],[[1789.8,0.31094608],[1789.9,0.05],[1790.0,5.9506],[1790.3,3.0],[1790.4,0.55]]]
["bitfinex","ETHUSD",1745675325942,[[1788.7,5.59052088],[1788.6,12.89284154],[1788.4,9.75788422],[1788.2,0.42369845],[1788.1,10.78835252]],[[1789.0,0.8318],[1789.1,5.196],[1789.4,3.0],[1789.5,0.55],[1789.8,20.17861034]]]
["bitfinex","ETHUSD",1745675351068,[[1788.2,6.13],[1788.1,6.40379043],[1788.0,3.40699337],[1787.8,9.91640643],[1705.9,0.131]],[[1788.6,5.128],[1788.7,0.7922],[1789.0,3.0],[1789.1,0.55],[1789.4,3.40699337]]]
["bitfinex","ETHUSD",1745675413080,[[1790.5,6.12999998],[1790.2,5.58595395],[1790.1,5.58612255],[1790.0,0.68802456],[1789.8,6.40310893]],[[1790.7,0.31062325],[1790.8,4.984],[1790.9,0.05],[1791.0,0.55],[1791.1,3.0]]]
["bitfinex","ETHUSD",1745675456873,[[1789.2,6.12999998],[1789.1,5.58923667],[1789.0,5.58949356],[1788.9,0.8262],[1788.8,6.27969245]],[[1789.5,5.44261375],[1789.8,16.775],[1789.9,3.55],[1790.0,0.68941336],[1790.2,4.31986255]]]
["bitfinex","ETHUSD",1745675479021,[[1787.1,0.05],[1786.7,5.59689127],[1786.6,6.38956434],[1786.4,6.12999998],[1786.3,9.0057109]],[[1787.2,8.7251],[1787.4,1.06162734],[1787.6,3.82774889],[1787.8,0.2],[1787.9,0.76318389]]]
["bitfinex","ETHUSD",1745675515368,[[1786.4,6.12999998],[1786.3,5.59804508],[1786.2,6.4308475],[1786.1,3.45760917],[1785.7,8.59994963]],[[1786.5,4.901],[1786.7,16.804],[1786.9,3.7507],[1787.2,0.96988806],[1787.4,3.40760917]]]
["bitfinex","ETHUSD",1745675524538,[[1786.2,5.59830391],[1786.1,6.46044086],[1786.0,6.12999998],[1785.9,3.40760917],[1785.8,5.599699]],[[1786.3,4.933],[1786.7,17.5776],[1786.8,3.0],[1786.9,0.55],[1787.2,3.82749723]]]
["bitfinex","ETHUSD",1745675592587,[[1787.5,6.12999998],[1787.4,5.59465967],[1787.3,5.59487538],[1787.2,0.8119],[1787.1,3.40868103]],[[1787.9,3.801],[1788.0,4.939],[1788.1,3.0],[1788.3,1.37677089],[1788.4,0.65268304]]]
["bitfinex","ETHUSD",1745675625394,[[1786.9,2.55077971],[1786.8,6.12999998],[1786.7,5.59686703],[1786.6,9.01058214],[1785.0,8.40384152]],[[1787.3,0.5160071],[1787.4,5.7025],[1787.5,3.0],[1787.7,0.55],[1787.8,0.40994419]]]
["bitfinex","ETHUSD",1745675650237,[[1787.2,5.59534467],[1787.1,5.59541855],[1786.9,12.41733664],[1786.8,6.35698607],[1786.7,1.11940192]],[[1787.3,5.4030071],[1787.4,0.31099991],[1787.5,3.0],[1787.6,0.7943],[1787.7,17.355]]]
["bitfinex","ETHUSD",1745675687169,[[1787.0,5.59575118],[1786.9,5.59615644],[1786.7,13.17431446],[1786.6,1.18858905],[1786.5,6.01358515]],[[1787.3,0.51818301],[1787.4,1.14076478],[1787.5,4.778],[1787.6,3.42353068],[1787.7,17.355]]]
["bitfinex","ETHUSD",1745675748567,[[1787.8,5.59322898],[1787.7,11.72376638],[1787.6,1.46994651],[1787.4,6.02448581],[1787.2,5.59516827]],[[1788.1,5.65050958],[1788.2,3.0],[1788.3,0.7573],[1788.5,0.55],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745675759649,[[1787.5,5.59421881],[1787.4,6.38597513],[1787.3,6.82114649],[1787.2,6.01959038],[1786.6,0.50573438]],[[1788.0,4.6356323],[1788.1,5.371],[1788.2,16.796],[1788.3,0.69114651],[1788.5,0.41197809]]]
["bitfinex","ETHUSD",1745675809857,[[1789.6,5.58772567],[1789.5,0.7509],[1789.4,6.12999998],[1789.3,3.4027385],[1789.2,5.5887786]],[[1789.8,4.812],[1790.0,3.7876],[1790.5,16.789],[1790.7,3.4027385],[1790.8,11.87411444]]]
["bitfinex","ETHUSD",1745675833070,[[1789.6,5.58770651],[1789.5,13.07872669],[1789.4,0.6892148],[1789.3,0.8256],[1789.2,5.58903538]],[[1789.8,0.31101525],[1789.9,4.861],[1790.0,3.804],[1790.3,1.2392148],[1790.5,17.20872037]]]
["bitfinex","ETHUSD",1745675875868,[[1791.2,5.58260181],[1791.1,1.19522414],[1791.0,6.36932503],[1790.9,0.6892148],[1790.8,14.48168417]],[[1791.6,4.10720105],[1791.7,4.806],[1791.9,0.05],[1792.0,17.8671773],[1792.2,0.55]]]
["bitfinex","ETHUSD",1745675940914,[[1791.7,6.40719151],[1791.6,6.82741284],[1791.5,6.27111564],[1791.4,1.80742419],[1791.3,11.71247562]],[[1791.8,5.11502175],[1791.9,0.05],[1792.1,0.806],[1792.3,16.762],[1792.5,1.2392148]]]
["bitfinex","ETHUSD",1745675969981,[[1792.5,5.57880055],[1792.2,6.26884666],[1792.1,0.8074],[1792.0,5.58035714],[1791.8,13.58479767]],[[1792.6,0.7991],[1792.8,4.802],[1792.9,0.05],[1793.3,6.09],[1793.6,0.2]]]
["bitfinex","ETHUSD",1745676000629,[[1792.5,6.12999998],[1792.4,5.57898634],[1792.2,6.79107864],[1792.0,6.26955898],[1791.9,3.0]],[[1792.8,0.7985],[1792.9,0.7392148],[1793.0,3.0],[1793.1,4.802],[1793.4,6.81533206]]]
["bitfinex","ETHUSD",1745676023091,[[1792.5,5.57864978],[1792.2,12.49579011],[1792.0,0.42707203],[1791.9,9.26972534],[1790.9,3.00977093]],[[1792.7,1.08665656],[1792.9,3.05],[1793.0,5.4872148],[1793.4,1.65145411],[1793.5,5.881]]]
["bitfinex","ETHUSD",1745676095653,[[1793.4,11.15163673],[1793.2,2.01110185],[1793.1,5.57680587],[1793.0,1.02253083],[1792.6,3.77523657]],[[1793.6,4.797],[1793.7,3.0],[1793.8,1.2300625],[1793.9,0.05],[1794.2,1.2392148]]]
["bitfinex","ETHUSD",1745676121489,[[1792.3,5.57927671],[1792.1,0.776],[1792.0,6.81921478],[1791.9,5.58063662],[1791.7,10.37611574]],[[1792.7,0.7671],[1792.8,4.795],[1793.0,0.6892148],[1793.1,3.31160295],[1793.3,5.5765244]]]
["bitfinex","ETHUSD",1745676160771,[[1791.8,5.58098002],[1791.7,6.00092385],[1791.6,6.37257753],[1791.5,6.12999998],[1791.4,6.27122708]],[[1791.9,4.868],[1792.2,3.0],[1792.3,0.7969],[1792.4,0.6892148],[1792.9,5.57766405]]]
["bitfinex","ETHUSD",1745676185583,[[1793.2,5.57662279],[1793.1,5.5769338],[1792.9,5.57729256],[1792.8,1.5114148],[1792.6,11.708355]],[[1793.3,4.809],[1793.4,0.8299],[1793.5,16.755],[1793.6,3.0],[1793.8,1.0971773]]]
["bitfinex","ETHUSD",1745676250594,[[1790.1,0.05],[1790.0,5.58645674],[1789.8,0.7594],[1789.6,12.40704943],[1789.1,5.91792022]],[[1790.3,4.801],[1790.4,0.7745],[1790.5,3.6892148],[1790.9,0.55],[1791.0,22.3486357]]]
["bitfinex","ETHUSD",1745676278379,[[1789.6,11.17517418],[1789.4,0.7516],[1789.3,5.58866039],[1789.2,5.58909009],[1789.1,0.05]],[[1789.8,3.30958606],[1789.9,21.576],[1790.0,0.7674],[1790.1,6.64],[1790.4,3.40125649]]]
["bitfinex","ETHUSD",1745676297521,[[1788.1,0.05],[1788.0,5.59268195],[1787.9,6.36637704],[1787.6,5.59381466],[1787.5,6.12999998]],[[1788.4,3.0],[1788.5,4.856],[1788.6,18.1587],[1789.0,15.08109216],[1789.1,4.0]]]
["bitfinex","ETHUSD",1745676316360,[[1788.9,7.57997528],[1788.8,8.99145474],[1788.7,5.5906442],[1788.5,5.59102419],[1788.4,6.70982715]],[[1789.0,4.889],[1789.3,16.793],[1789.5,0.8078],[1789.7,6.09],[1790.2,3.40125649]]]
["bitfinex","ETHUSD",1745676367578,[[1789.6,5.58764068],[1789.5,6.1468615],[1789.3,6.3552616],[1789.2,3.39881131],[1789.1,5.92926504]],[[1789.7,4.961],[1789.9,16.776],[1790.0,3.8124],[1790.2,0.55],[1790.3,6.09]]]
["bitfinex","ETHUSD",1745676397688,[[1791.2,6.39254948],[1791.1,6.14141132],[1791.0,8.98228423],[1790.9,5.58368664],[1790.8,5.58409649]],[[1791.3,0.3117432],[1791.6,4.946],[1791.7,0.8163],[1792.1,0.42393491],[1792.2,22.866]]]
["bitfinex","ETHUSD",1745676420119,[[1790.0,6.2252214],[1789.9,5.5867712],[1789.8,0.8017],[1789.7,5.58752036],[1789.3,5.86179724]],[[1790.6,0.8098],[1790.7,3.31011691],[1790.8,11.034],[1790.9,0.55],[1791.0,5.58361451]]]
["bitfinex","ETHUSD",1745676445542,[[1790.5,5.58480367],[1790.3,0.7776],[1790.2,5.58594891],[1790.1,5.37990172],[1788.8,2.71179569]],[[1790.9,3.7643],[1791.0,4.955],[1791.1,0.31150473],[1791.3,16.769],[1791.4,10.03881131]]]
["bitfinex","ETHUSD",1745676483344,[[1791.2,5.58282394],[1791.1,5.58292561],[1791.0,0.8079],[1790.8,5.5840654],[1790.7,0.68785889]],[[1791.4,4.954],[1791.5,0.8272],[1791.7,6.64],[1791.8,3.41399137],[1791.9,0.73785889]]]
["bitfinex","ETHUSD",1745676506422,[[1789.1,5.63928272],[1789.0,5.58963821],[1788.9,0.68785889],[1788.8,6.41580971],[1788.4,27.24349796]],[[1789.5,4.881],[1789.6,0.8016],[1789.7,9.09],[1789.8,0.55],[1789.9,0.68785889]]]
["bitfinex","ETHUSD",1745676580232,[[1790.5,5.58501093],[1790.4,5.58509195],[1790.3,0.766],[1790.2,0.68785889],[1790.1,5.58623718]],[[1791.1,0.7502],[1791.2,3.68785889],[1791.3,10.943],[1791.4,6.54130862],[1791.5,5.58203793]]]
["bitfinex","ETHUSD",1745676605867,[[1791.6,5.58160303],[1791.5,6.34211459],[1791.4,6.27008508],[1791.2,5.58284229],[1791.1,5.58309454]],[[1791.7,0.31223536],[1791.9,0.05],[1792.0,4.82],[1792.2,0.7634],[1792.4,6.09]]]
["bitfinex","ETHUSD",1745676636631,[[1791.5,5.58176224],[1791.4,5.58213956],[1791.2,5.58284562],[1791.1,0.68785889],[1791.0,7.65993278]],[[1791.7,1.09678351],[1791.8,4.829],[1792.1,9.64],[1792.2,0.68785889],[1792.4,22.3372059]]]
["bitfinex","ETHUSD",1745676660427,[[1790.1,0.05],[1789.7,5.58732774],[1789.4,5.58844272],[1789.3,0.68785889],[1789.2,6.37792974]],[[1790.2,0.7598],[1790.3,0.68785889],[1790.4,9.09],[1790.5,5.377],[1790.6,23.04171334]]]
["bitfinex","ETHUSD",1745676723626,[[1792.2,5.5797344],[1792.1,5.57990372],[1792.0,0.8067],[1791.9,5.58064558],[1791.7,1.88516638]],[[1792.3,5.13236687],[1792.5,3.0],[1792.6,0.7796],[1792.8,1.23785889],[1795.5,10.0]]]
["bitfinex","ETHUSD",1745676783745,[[1792.1,5.57994512],[1792.0,6.21867893],[1791.9,0.8038],[1791.8,6.26883866],[1791.3,6.27017717]],[[1792.5,0.8164],[1792.6,4.816],[1792.8,0.68785889],[1792.9,8.62758126],[1793.0,12.21725292]]]
["bitfinex","ETHUSD",1745676814836,[[1792.8,5.57786702],[1792.7,5.57797157],[1792.6,0.8038],[1792.4,5.57907082],[1792.3,1.10628038]],[[1792.9,4.865],[1793.0,3.0],[1793.1,0.7679],[1793.3,1.11573638],[1793.5,0.55]]]
["bitfinex","ETHUSD",1745676866443,[[1792.8,5.57786702],[1792.7,5.57798437],[1792.6,0.7895],[1792.4,5.57905909],[1792.3,0.68785889]],[[1792.9,0.05],[1793.0,5.6055],[1793.1,3.0],[1793.2,0.42449985],[1793.3,6.77785889]]]
["bitfinex","ETHUSD",1745676935684,[[1792.8,5.57778506],[1792.7,5.57802683],[1792.6,0.8293],[1792.5,5.57879257],[1792.3,1.10996998]],[[1793.0,3.0],[1793.1,4.808],[1793.2,0.8221],[1793.3,17.43385889],[1793.4,0.42692731]]]
["bitfinex","ETHUSD",1745676962358,[[1791.1,0.05],[1790.9,11.16702952],[1790.6,6.37850296],[1790.5,0.68785889],[1710.0,0.65875344]],[[1791.2,8.5781],[1791.5,23.54185889],[1791.6,0.41589849],[1791.7,5.58132795],[1791.9,5.58082861]]]
["bitfinex","ETHUSD",1745676992511,[[1791.0,5.58338407],[1790.9,5.58368437],[1790.8,0.7863],[1790.7,11.71439431],[1790.5,3.82634782]],[[1791.4,3.0],[1791.5,4.809],[1791.6,0.8059],[1791.8,9.94946928],[1791.9,23.21958421]]]
["bitfinex","ETHUSD",1745677045303,[[1789.1,5.63923277],[1789.0,5.58965256],[1788.9,0.8052],[1788.8,5.59033591],[1788.7,0.6892704]],[[1789.5,0.8119],[1789.6,3.0],[1789.7,10.902],[1789.8,1.11197813],[1789.9,6.13704828]]]
["bitfinex","ETHUSD",1745677077698,[[1789.1,0.05],[1788.6,0.68968681],[1788.5,0.8086],[1788.2,10.40399286],[1788.1,0.05]],[[1789.2,8.613],[1789.5,6.27791728],[1789.6,7.06537863],[1789.7,16.784],[1789.8,5.58743684]]]
["bitfinex","ETHUSD",1745677110967,[[1789.9,5.58679669],[1789.8,5.58706736],[1789.7,0.8219],[1789.6,5.58778684],[1789.5,1.89058726]],[[1790.2,5.6336],[1790.4,3.42526205],[1790.6,17.47368681],[1790.7,6.13461861],[1790.8,5.58426171]]]
["bitfinex","ETHUSD",1745677126216,[[1790.2,5.58571105],[1790.1,6.95413053],[1789.8,0.68968681],[1789.7,5.58746675],[1789.5,6.01190045]],[[1790.5,5.5955],[1790.7,0.42958766],[1790.8,3.68968681],[1791.0,12.22347716],[1791.1,5.58335716]]]
["bitfinex","ETHUSD",1745677174922,[[1790.5,5.58500882],[1790.4,5.58516813],[1790.3,0.8275],[1790.1,6.27587301],[1790.0,5.58655882]],[[1790.7,0.7826],[1790.8,3.0],[1790.9,11.32357592],[1791.0,0.68968681],[1791.1,0.55]]]
["bitfinex","ETHUSD",1745677205467,[[1790.4,5.58529167],[1790.2,6.34591956],[1790.0,12.40622087],[1789.7,3.0],[1789.2,6.27858995]],[[1790.7,3.0],[1790.8,4.808],[1790.9,0.7972],[1791.0,0.68968681],[1791.2,11.67294199]]]
["bitfinex","ETHUSD",1745677276843,[[1790.3,5.58552795],[1790.2,5.58583727],[1790.1,0.8203],[1790.0,7.47277238],[1789.8,5.58699306]],[[1790.8,3.8279],[1790.9,5.92130704],[1791.1,5.58317326],[1791.2,5.58314325],[1791.3,1.23968681]]]
["bitfinex","ETHUSD",1745677297633,[[1789.1,0.05],[1788.8,11.18025137],[1788.6,1.48578681],[1788.5,5.59123033],[1788.4,5.59157552]],[[1789.2,8.6194],[1789.6,17.47268681],[1789.7,5.58772174],[1789.8,12.64675463],[1789.9,0.68968681]]]
["bitfinex","ETHUSD",1745677327543,[[1789.1,0.05],[1788.7,0.7796],[1788.6,5.59079437],[1788.5,5.5911139],[1788.4,0.68968681]],[[1789.2,3.8305],[1789.3,5.92485564],[1789.4,5.58851155],[1789.5,5.58818953],[1789.6,17.333]]]
["bitfinex","ETHUSD",1745677358371,[[1789.1,0.05],[1789.0,0.8322],[1788.9,5.5898167],[1788.7,5.59039716],[1788.5,6.28090904]],[[1789.2,7.811],[1789.4,6.09],[1789.6,18.66175863],[1789.7,6.13776299],[1789.8,14.83336257]]]
["bitfinex","ETHUSD",1745677412097,[[1790.2,12.36421183],[1790.1,0.7553],[1789.9,6.27658605],[1789.8,6.12999998],[1789.6,22.35866198]],[[1790.6,4.805],[1790.7,0.7589],[1790.8,0.68968681],[1790.9,3.0],[1791.0,5.58364668]]]
["bitfinex","ETHUSD",1745677450635,[[1789.6,5.5877904],[1789.5,6.39023618],[1789.4,1.32381701],[1789.3,5.58877728],[1789.2,4.07480291]],[[1790.0,3.8059],[1790.1,4.806],[1790.3,1.48935227],[1790.4,5.58546533],[1790.5,6.64]]]
["bitfinex","ETHUSD",1745677477121,[[1792.5,5.57865869],[1792.4,6.34723601],[1792.2,5.57971511],[1792.1,3.39094358],[1790.9,16.765]],[[1792.9,3.05],[1793.0,5.5928],[1793.1,16.765],[1793.4,8.96697425],[1793.5,5.98706072]]]
["bitfinex","ETHUSD",1745677511681,[[1793.7,2.08323608],[1793.6,5.57535739],[1793.5,5.57561953],[1793.4,7.30097153],[1793.3,3.94406089]],[[1793.8,0.4079625],[1793.9,0.05],[1794.1,0.8136],[1794.3,3.0],[1794.4,4.836]]]
["bitfinex","ETHUSD",1745677553369,[[1793.2,6.1340749],[1793.1,5.57679205],[1792.9,6.34683227],[1792.7,6.26432656],[1792.6,3.55787316]],[[1793.6,0.7715],[1793.7,3.0],[1793.8,5.91121534],[1793.9,0.05],[1794.0,5.57424723]]]
["bitfinex","ETHUSD",1745677590197,[[1794.8,7.62505747],[1794.7,5.57185615],[1794.6,6.25847483],[1794.5,6.12999998],[1794.4,8.57271812]],[[1794.9,0.05],[1795.4,4.83],[1795.5,3.0],[1795.6,1.09421534],[1795.9,22.78105831]]]
["bitfinex","ETHUSD",1745677612380,[[1794.8,6.68598934],[1794.7,6.3584277],[1794.6,5.57225617],[1794.5,1.11076535],[1794.4,5.57270278]],[[1794.9,0.05],[1795.3,5.6493],[1795.5,0.68625284],[1796.0,16.735],[1797.0,9.43892197]]]
["bitfinex","ETHUSD",1745677686988,[[1794.7,6.20699015],[1794.6,6.35251542],[1794.4,5.57283625],[1794.3,0.68625284],[1793.9,11.60327701]],[[1794.9,1e-08],[1795.1,3.7796],[1795.2,4.933],[1795.3,0.68625284],[1795.5,11.13947855]]]
["bitfinex","ETHUSD",1745677691578,[[1794.4,5.57274878],[1794.3,5.57298188],[1794.2,6.80509521],[1794.1,0.62095232],[1794.0,6.36126884]],[[1794.7,3.8155],[1794.8,4.933],[1794.9,0.68625285],[1795.1,0.40891518],[1795.2,11.14127439]]]
["bitfinex","ETHUSD",1745677772120,[[1794.3,0.55733296],[1794.2,5.57331769],[1794.1,6.35132371],[1794.0,0.42723636],[1793.9,11.11165226]],[[1794.6,0.8104],[1794.8,3.0],[1794.9,11.10860258],[1795.1,11.66089181],[1796.9,6.744]]]
["bitfinex","ETHUSD",1745677787732,[[1794.7,5.57196188],[1794.6,6.68658635],[1794.4,7.03141226],[1794.1,11.70379618],[1794.0,4.09451241]],[[1795.0,5.6321],[1795.1,3.0],[1795.2,16.733],[1795.3,0.68625284],[1795.4,5.98644642]]]
["bitfinex","ETHUSD",1745677851484,[[1795.5,5.56947925],[1795.4,5.56956694],[1795.2,0.7674],[1795.1,5.57066269],[1794.9,12.38743759]],[[1795.6,0.4079625],[1795.8,3.8254],[1795.9,5.53525284],[1796.2,12.34374202],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745677883701,[[1794.2,5.57326459],[1794.1,5.57366845],[1793.9,5.57444673],[1793.8,7.18071178],[1793.7,0.68625284]],[[1794.5,0.8168],[1794.8,4.5589339],[1794.9,4.797],[1795.0,11.66122161],[1795.3,5.57015503]]]
["bitfinex","ETHUSD",1745677918169,[[1793.4,5.57586167],[1793.3,5.57612591],[1793.1,0.8481],[1793.0,6.26345178],[1792.9,11.22088715]],[[1793.7,1.41200528],[1793.8,5.48725284],[1794.0,0.05568324],[1794.1,14.66407869],[1794.2,5.98760144]]]
["bitfinex","ETHUSD",1745677974792,[[1795.4,5.56974858],[1795.3,5.57008366],[1795.2,1.11404864],[1795.1,5.5707158],[1795.0,0.7889]],[[1795.6,5.2079625],[1795.7,3.8247],[1795.8,0.68625284],[1795.9,6.14],[1796.2,22.98265203]]]
["bitfinex","ETHUSD",1745678012867,[[1795.4,11.13916828],[1795.3,0.63510823],[1795.2,0.7811],[1795.1,5.57065695],[1795.0,1.10714219]],[[1795.6,0.4079625],[1795.7,0.31278531],[1795.8,0.7911],[1795.9,4.844],[1796.1,6.25390058]]]
["bitfinex","ETHUSD",1745678054052,[[1795.8,6.83409083],[1795.7,7.03119769],[1795.6,5.56909905],[1795.5,6.53966559],[1795.4,6.12659249]],[[1795.9,0.05],[1796.3,5.6103],[1796.6,3.68625284],[1796.8,28.79686673],[1796.9,0.05]]]
["bitfinex","ETHUSD",1745678107603,[[1796.7,5.56575944],[1796.6,5.56588268],[1796.4,0.05565598],[1796.3,6.2531692],[1796.2,1.9762388]],[[1796.8,0.7555],[1796.9,0.05],[1797.0,4.786],[1797.2,9.09],[1797.3,0.42784911]]]
["bitfinex","ETHUSD",1745678157484,[[1795.5,5.56933249],[1795.4,6.33226543],[1795.3,1.2432764],[1795.2,0.40903466],[1795.1,5.86110646]],[[1796.0,5.6107152],[1796.2,5.56731895],[1796.3,9.25338199],[1796.4,6.09],[1796.5,6.11638259]]]
["bitfinex","ETHUSD",1745678187663,[[1796.6,6.67905601],[1796.5,5.56625991],[1796.4,0.7563],[1796.3,6.25324485],[1793.1,0.6078]],[[1796.8,4.789],[1796.9,0.05],[1797.0,0.7749],[1797.2,3.68625284],[1797.3,28.37603105]]]
["bitfinex","ETHUSD",1745678234495,[[1796.7,5.56566458],[1796.6,5.56605591],[1796.4,6.44599868],[1796.3,0.68625284],[1796.1,5.56761451]],[[1796.8,0.7538],[1796.9,0.03435382],[1797.0,10.887],[1797.3,17.40125284],[1797.4,5.97166769]]]
["bitfinex","ETHUSD",1745678259907,[[1796.7,5.56556246],[1796.6,5.5659171],[1796.5,0.7648],[1796.4,5.5666598],[1796.3,1.10050345]],[[1796.9,0.79007853],[1797.1,4.787],[1797.2,0.68625284],[1797.3,16.715],[1797.4,5.971562]]]
["bitfinex","ETHUSD",1745678372872,[[1797.6,5.56273064],[1797.4,5.56344066],[1797.3,0.8264],[1797.2,5.56414918],[1797.1,0.68336526]],[[1797.8,5.5516],[1797.9,0.55],[1798.1,0.68336526],[1798.2,22.26919249],[1798.3,14.65088811]]]
["bitfinex","ETHUSD",1745678406670,[[1798.1,5.56129679],[1797.9,0.7585],[1797.8,12.13094851],[1797.7,1.43842359],[1797.6,3.0]],[[1798.5,0.7528],[1798.6,0.68336526],[1798.8,4.775],[1798.9,8.97599552],[1799.0,6.77336526]]]
["bitfinex","ETHUSD",1745678432117,[[1797.9,5.5618087],[1797.8,0.8035],[1797.6,6.88297685],[1797.2,5.56405804],[1796.7,5.56555099]],[[1798.3,0.7839],[1798.4,4.774],[1798.5,0.68336526],[1798.6,5.56004245],[1798.7,5.55961433]]]
["bitfinex","ETHUSD",1745678463188,[[1797.9,5.56192238],[1797.8,5.56225718],[1797.7,0.7624],[1797.6,6.67556929],[1796.8,16.97972401]],[[1798.3,3.7779],[1798.4,5.45636526],[1798.5,16.705],[1798.6,5.56006068],[1798.7,12.07615043]]]
["bitfinex","ETHUSD",1745678493785,[[1798.2,5.56089585],[1798.1,6.3622716],[1797.9,5.56202478],[1797.8,13.89899998],[1797.7,0.68336526]],[[1798.7,6.23786526],[1798.8,3.0],[1798.9,5.55916977],[1799.0,6.77336526],[1799.2,5.96603795]]]
["bitfinex","ETHUSD",1745678536661,[[1797.3,5.56370829],[1797.2,6.75689087],[1797.1,0.8007],[1796.9,6.24839841],[1796.8,3.0]],[[1797.6,0.1176468],[1797.7,4.767],[1797.8,17.5287],[1797.9,3.0],[1798.0,11.36702889]]]
["bitfinex","ETHUSD",1745678587144,[[1796.9,0.8045],[1796.8,5.56532117],[1796.5,5.98373013],[1796.4,0.68336526],[1796.3,5.56681831]],[[1797.3,16.707],[1797.4,6.77336526],[1797.5,6.31647169],[1797.6,5.5632041],[1797.7,2.4721676]]]
["bitfinex","ETHUSD",1745678616073,[[1796.5,0.8151],[1796.4,5.5664405],[1796.3,5.5668611],[1796.1,5.6175644],[1796.0,0.68336526]],[[1797.0,4.35298099],[1797.1,11.42630083],[1797.2,11.65427055],[1797.4,5.56360282],[1800.2,0.005]]]
["bitfinex","ETHUSD",1745678650709,[[1796.7,5.56551979],[1796.6,6.37720229],[1796.4,5.56668396],[1796.3,0.68336526],[1796.1,9.03463397]],[[1797.0,4.768],[1797.1,0.794],[1797.2,0.73897039],[1797.3,9.09],[1797.4,5.99046841]]]
["bitfinex","ETHUSD",1745678713823,[[1796.3,0.05709516],[1796.1,0.05],[1795.9,5.5680077],[1795.8,6.38968691],[1795.5,0.68336526]],[[1796.4,15.06652719],[1796.5,6.24975588],[1796.6,5.56625401],[1796.7,16.721],[1796.9,13.09172831]]]
["bitfinex","ETHUSD",1745678742342,[[1795.1,0.05],[1794.8,5.57161239],[1794.7,0.8311],[1794.6,6.25546896],[1794.4,5.57284015]],[[1795.2,8.5824],[1795.3,0.05560513],[1795.4,11.65997588],[1795.5,6.2529918],[1795.6,0.40863481]]]
["bitfinex","ETHUSD",1745678767474,[[1795.1,0.05],[1794.9,6.36136206],[1794.8,5.57149743],[1794.7,0.68336526],[1794.6,5.57224159]],[[1795.2,10.858],[1795.4,16.731],[1795.5,6.35944286],[1795.6,5.97783665],[1795.7,0.68336526]]]
["bitfinex","ETHUSD",1745678807888,[[1795.4,6.31964033],[1795.3,6.25332489],[1795.1,5.62070724],[1795.0,0.41014905],[1794.9,5.57117874]],[[1795.8,3.0],[1795.9,4.764],[1796.0,9.38663009],[1796.1,5.56776633],[1796.2,6.77336526]]]
["bitfinex","ETHUSD",1745678882412,[[1797.1,5.56440553],[1797.0,10.2757586],[1796.8,6.32940356],[1796.7,4.754],[1796.6,23.38608979]],[[1797.5,0.8066],[1797.6,0.10931265],[1797.7,5.61844679],[1797.8,9.2458097],[1797.9,4.804]]]
["bitfinex","ETHUSD",1745678912940,[[1796.1,5.56743024],[1796.0,5.56791241],[1795.8,1.49686526],[1795.7,5.56883161],[1795.6,10.75162505]],[[1796.3,4.757],[1796.4,3.7568],[1796.6,6.09],[1796.7,5.98898184],[1796.8,5.56558129]]]
["bitfinex","ETHUSD",1745678949108,[[1796.3,5.56686822],[1796.2,6.38891953],[1796.0,6.25123518],[1795.7,3.0],[1795.5,12.58264057]],[[1796.8,0.7503],[1796.9,15.3941961],[1797.0,10.32087452],[1797.3,22.27595404],[1797.5,6.36698857]]]
["bitfinex","ETHUSD",1745678967501,[[1796.1,1.11353934],[1795.9,5.56807844],[1795.8,0.7729],[1795.6,6.25240889],[1795.4,6.20876499]],[[1796.3,5.5178],[1796.4,3.0],[1796.5,0.05560513],[1796.6,6.77336526],[1796.7,5.56590525]]]
["bitfinex","ETHUSD",1745679007446,[[1796.5,5.56615588],[1796.4,5.56652977],[1796.3,0.8116],[1796.2,5.98341167],[1796.1,0.55674101]],[[1796.8,17.4832],[1796.9,3.0],[1797.0,0.68336526],[1797.1,11.6545364]]]
["bitfinex","ETHUSD",1745679063332,[[1795.1,0.05],[1795.0,6.38437071],[1794.9,5.5712127],[1794.8,0.68336526],[1794.7,5.97982092]],[[1795.2,4.757],[1795.4,3.7707],[1795.5,6.09],[1795.6,5.56932218],[1795.7,5.56888105]]]
["bitfinex","ETHUSD",1745679093468,[[1795.2,7.62500626],[1795.1,5.62058166],[1795.0,0.68336526],[1794.9,5.99268981],[1709.9,0.005]],[[1795.5,4.754],[1795.7,3.05560513],[1795.8,6.35986574],[1795.9,5.5684392],[1796.0,6.09]]]
["bitfinex","ETHUSD",1745679123428,[[1795.2,5.57037262],[1795.1,0.8114],[1795.0,0.68336526],[1794.8,5.57136909],[1794.6,13.73928807]],[[1795.5,4.754],[1795.7,6.38566802],[1795.8,5.62433129],[1795.9,3.68336526],[1796.0,11.60798728]]]
["bitfinex","ETHUSD",1745679169110,[[1795.2,6.1324267],[1795.1,0.05],[1795.0,5.57089093],[1794.9,1.50286526],[1794.8,5.5715236]],[[1795.4,4.749],[1795.5,0.8203],[1795.7,14.60901513],[1795.8,5.56856269],[1796.4,11.43080198]]]
["bitfinex","ETHUSD",1745679213346,[[1796.4,6.20626709],[1796.3,3.79655207],[1796.2,0.68336526],[1796.1,5.56752294],[1795.8,4.01847483]],[[1796.7,0.29127569],[1796.8,0.05560513],[1796.9,4.75],[1797.0,34.97723996],[1797.2,5.56423012]]]
["bitfinex","ETHUSD",1745679242588,[[1796.4,5.56654986],[1796.2,5.56716952],[1796.1,1.49616526],[1796.0,5.56791168],[1795.6,16.55710182]],[[1796.6,4.858],[1796.8,0.86330513],[1796.9,14.60517845],[1797.0,35.73471001],[1797.1,16.719]]]
["bitfinex","ETHUSD",1745679265534,[[1797.9,5.56191964],[1797.7,5.56251397],[1797.6,3.36807596],[1797.5,5.56318146],[1797.4,3.8129]],[[1798.1,5.071],[1798.3,0.7896],[1798.4,6.04],[1798.5,8.56033351],[1798.7,3.31596208]]]
["bitfinex","ETHUSD",1745679301579,[[1797.4,5.56357601],[1797.2,6.67326595],[1797.1,0.8145],[1796.9,3.68285211],[1796.6,17.66032598]],[[1797.9,11.6021676],[1798.0,14.42213526],[1798.2,5.97233547],[1798.3,1.23285211],[1819.3,0.39449223]]]
["bitfinex","ETHUSD",1745679369819,[[1797.6,5.5628547],[1797.5,0.68285211],[1797.4,6.3961615],[1797.2,5.56420142],[1796.8,5.56537534]],[[1798.0,5.6651],[1798.1,5.56165382],[1798.2,5.56128412],[1798.3,6.72285211],[1798.4,8.56055268]]]
["bitfinex","ETHUSD",1745679422106,[[1797.4,0.7562],[1797.3,5.56365802],[1797.1,0.68346326],[1797.0,8.56474914],[1796.9,0.41090454]],[[1797.7,0.39],[1797.8,10.33636515],[1797.9,5.56222576],[1798.0,0.7707],[1798.1,6.24488997]]]
["bitfinex","ETHUSD",1745679444675,[[1797.6,5.5628658],[1797.5,7.46392552],[1797.3,0.73909282],[1797.2,5.56395392],[1797.1,6.75299414]],[[1797.8,5.149],[1798.0,0.8255],[1798.1,5.5615879],[1798.2,31.3082049],[1798.3,0.68346326]]]
["bitfinex","ETHUSD",1745679497488,[[1796.9,12.31811152],[1796.8,0.7521],[1796.7,1.30113554],[1796.6,13.32404707],[1795.8,5.56852629]],[[1797.4,12.45036944],[1797.6,5.56314345],[1797.7,0.42626214],[1797.8,11.99236562],[1798.0,12.72888368]]]
["bitfinex","ETHUSD",1745679550752,[[1796.3,5.56696429],[1796.2,5.56705824],[1796.1,1.97022665],[1795.9,6.25239325],[1795.8,3.0]],[[1796.5,0.39],[1796.6,5.5381],[1796.8,5.56561631],[1796.9,6.2494656],[1797.0,3.0]]]
["bitfinex","ETHUSD",1745679602402,[[1794.5,6.3826519],[1794.4,5.57272774],[1794.3,6.12999998],[1794.2,6.82934782],[1794.1,6.11709749]],[[1795.0,10.77614476],[1795.1,5.57088789],[1795.2,0.68416678],[1795.3,8.57010872],[1795.4,17.287]]]
["bitfinex","ETHUSD",1745679659988,[[1795.5,11.1389585],[1795.2,7.02994607],[1795.0,14.44131486],[1794.9,0.42685577],[1794.4,21.24452011]],[[1795.8,1.1729],[1795.9,4.758],[1796.0,5.56793784],[1796.1,0.41440876],[1997.2,158.7338845]]]
["bitfinex","ETHUSD",1745679695669,[[1795.3,6.35756444],[1795.2,1.11408858],[1795.1,3.0],[1794.8,11.70149634],[1794.6,5.57223736]],[[1795.8,0.39],[1795.9,11.77691447],[1796.2,0.40860894],[1796.3,8.56701184],[1796.4,6.04]]]
["bitfinex","ETHUSD",1745679726710,[[1794.9,5.57134102],[1794.7,6.76445991],[1794.6,1.46686678],[1794.5,5.57257557],[1793.3,4.58]],[[1795.0,0.39],[1795.3,5.5721],[1795.5,8.99706148],[1795.6,6.72416678],[1799.3,16.88393453]]]
["bitfinex","ETHUSD",1745679808093,[[1796.0,5.56792873],[1795.9,5.56800643],[1795.8,1.31139953],[1795.7,0.7578],[1795.6,7.36714182]],[[1796.1,0.39],[1796.4,5.56688001],[1796.5,3.68416678],[1796.6,16.36023848],[1796.8,0.41775812]]]
["bitfinex","ETHUSD",1745679862186,[[1795.7,6.36834497],[1795.5,22.11894839],[1795.2,0.5519],[1794.9,5.57122928],[1794.8,1.70283322]],[[1796.3,0.7654],[1796.5,10.31440731],[1796.6,3.41111178],[1796.7,5.56591191],[1796.8,11.60549843]]]
["bitfinex","ETHUSD",1745679893651,[[1796.8,11.306904],[1796.7,5.56570831],[1796.6,11.69603518],[1796.5,0.83915957],[1796.4,10.730228]],[[1796.9,0.05],[1797.4,4.743],[1797.5,0.8278],[1797.6,0.68480775],[1797.7,22.2798082]]]
["bitfinex","ETHUSD",1745679959673,[[1796.5,11.13237193],[1796.3,0.7507],[1796.2,8.56730829],[1796.1,5.83823043],[1711.4,10.0]],[[1796.8,0.7965],[1796.9,0.05],[1797.0,10.9897646],[1797.1,5.56474275],[1797.3,25.28094841]]]
["bitfinex","ETHUSD",1745680009187,[[1797.1,5.56436378],[1797.0,5.5648218],[1796.8,0.7807],[1796.7,6.67092678],[1796.6,13.86399998]],[[1797.5,10.29730739],[1797.6,0.7752],[1797.7,17.38880775],[1797.8,3.42372503],[1797.9,5.61209343]]]
["bitfinex","ETHUSD",1745680041892,[[1797.8,5.56235398],[1797.7,5.56263147],[1797.6,6.38805531],[1797.5,0.68480775],[1797.4,10.93444349]],[[1797.9,0.05],[1798.3,5.5388],[1798.4,22.26965622],[1798.6,15.97771804],[1798.7,8.96596208]]]
["bitfinex","ETHUSD",1745680082088,[[1798.4,5.56026547],[1798.3,6.1167644],[1798.2,0.42738003],[1798.1,6.34387409],[1798.0,0.68480775]],[[1798.7,2.92596208],[1798.8,5.5105],[1798.9,5.60910385],[1799.0,11.59875393],[1799.1,0.68480775]]]
["bitfinex","ETHUSD",1745680095895,[[1799.2,8.54532358],[1799.1,5.55824209],[1799.0,0.68480775],[1798.9,4.727],[1798.8,8.55921279]],[[1799.3,1e-08],[1799.4,0.40721411],[1799.8,6.3133762],[1799.9,0.05],[1800.0,10.97251231]]]
["bitfinex","ETHUSD",1745680132644,[[1799.2,7.18381634],[1799.1,5.55814737],[1799.0,0.7612],[1798.9,5.55889474],[1798.8,6.24404432]],[[1799.3,1e-08],[1799.4,0.40721411],[1799.5,0.7826],[1799.7,5.55662239],[1799.8,10.9791275]]]
["bitfinex","ETHUSD",1745680197050,[[1798.8,5.55926146],[1798.7,5.55939483],[1798.5,1.2332815],[1798.4,6.24530597],[1798.3,1.19286117]],[[1799.0,0.8132],[1799.1,4.727],[1799.2,5.55815682],[1799.3,16.4202302],[1799.5,5.97478483]]]
["bitfinex","ETHUSD",1745680216309,[[1798.0,5.56170301],[1797.8,5.56220476],[1797.7,0.8176],[1797.6,6.24772643],[1797.5,4.726]],[[1798.2,0.8309],[1798.3,4.726],[1798.4,5.56066535],[1798.5,6.24515939],[1798.6,9.04]]]
["bitfinex","ETHUSD",1745680261385,[[1797.2,5.56396901],[1797.1,6.39749598],[1796.9,6.24990218],[1796.7,8.56556372],[1795.7,5.0]],[[1797.5,0.7628],[1797.6,10.29098785],[1797.7,14.60282678],[1797.8,0.63757578],[1798.0,6.24684046]]]
["bitfinex","ETHUSD",1745680287540,[[1798.7,5.55934798],[1798.6,6.72397065],[1798.5,0.68480775],[1798.4,5.56048969],[1798.2,3.0]],[[1799.2,11.75621343],[1799.3,5.5578656],[1799.4,0.40721411],[1799.5,15.2819477],[1799.6,5.55680776]]]
["bitfinex","ETHUSD",1745680340190,[[1800.0,5.55555555],[1799.9,5.55586421],[1799.8,1.50370775],[1799.7,5.55647388],[1799.6,3.0]],[[1800.1,1e-08],[1800.2,0.005],[1800.5,6.32715381],[1800.6,17.00053427],[1800.7,3.0]]]
["bitfinex","ETHUSD",1745680397609,[[1800.0,7.43357946],[1799.9,6.24049133],[1799.8,5.97455231],[1799.6,5.55659117],[1799.5,3.0]],[[1800.1,1e-08],[1800.2,0.005],[1800.5,6.35314136],[1800.6,10.757],[1800.7,5.5535638]]]
["bitfinex","ETHUSD",1745680424916,[[1800.0,5.55555555],[1799.9,5.61141125],[1799.8,6.24093011],[1799.7,3.0],[1799.6,5.55672715]],[[1800.1,1e-08],[1800.2,0.005],[1800.5,0.01],[1800.7,4.717],[1800.8,6.23807461]]]
["bitfinex","ETHUSD",1745680474934,[[1799.7,5.5564683],[1799.6,0.7597],[1799.5,5.55688574],[1799.4,0.68480775],[1799.3,8.55765683]],[[1800.0,0.7995],[1800.1,10.27237224],[1800.2,11.60007647],[1800.4,9.23916798],[1800.5,0.01]]]
["bitfinex","ETHUSD",1745680504597,[[1799.0,5.55843442],[1798.9,5.5588206],[1798.8,1.94026754],[1798.7,5.55943213],[1798.5,6.24499376]],[[1799.2,4.717],[1799.3,0.7892],[1799.4,11.64741079],[1799.5,5.55725767],[1799.6,0.68480775]]]
["bitfinex","ETHUSD",1745680573693,[[1804.2,0.05541595],[1804.1,0.1],[1804.0,3.0],[1803.9,4.3767691],[1803.8,5.54374549]],[[1805.0,0.8198],[1805.4,16.657],[1805.5,5.53870108],[1805.8,9.16010667],[1806.3,11.6261871]]]
["bitfinex","ETHUSD",1745680591116,[[1803.3,5.54522718],[1803.2,5.54558404],[1803.1,0.1],[1803.0,5.54630074],[1802.5,11.72480415]],[[1803.5,0.11011101],[1803.6,6.176],[1803.7,0.7611],[1803.8,11.63386088],[1803.9,8.54370946]]]
["bitfinex","ETHUSD",1745680624757,[[1803.4,0.5118188],[1803.2,0.51165647],[1803.1,9.78973744],[1803.0,5.54614995],[1802.9,0.05545316]],[[1803.5,0.10554018],[1803.6,5.54470384],[1803.7,13.12032198],[1803.9,11.63357485],[1806.5,16.658]]]
["bitfinex","ETHUSD",1745680632294,[[1802.7,5.54723169],[1802.6,5.54728704],[1802.5,3.0],[1802.4,0.8009],[1802.3,5.54830687]],[[1802.9,0.15322],[1803.2,5.54586014],[1803.3,0.7662],[1803.5,11.90714587],[1803.6,6.34772017]]]
["bitfinex","ETHUSD",1745680678846,[[1800.1,0.05],[1799.9,5.55567702],[1799.8,5.55603846],[1799.6,5.55678001],[1799.5,3.7798]],[[1800.4,6.10991955],[1800.5,5.55413801],[1800.6,6.6258],[1800.7,8.90113654],[1800.8,3.0]]]
["bitfinex","ETHUSD",1745680680917,[[1800.2,0.7798],[1800.1,3.05],[1800.0,5.55551946],[1799.7,8.90414478],[1799.3,5.55757162]],[[1800.8,5.55309802],[1800.9,6.30977689],[1801.0,5.87],[1801.1,6.34772017],[1801.2,22.22088578]]]
["bitfinex","ETHUSD",1745680729508,[[1801.1,5.55198496],[1801.0,5.55231966],[1800.8,6.30678604],[1800.6,5.665],[1799.9,6.10576816]],[[1801.3,0.8129],[1801.5,5.55094188],[1801.6,6.68868958],[1801.7,5.96097057],[1801.8,9.2418051]]]
["bitfinex","ETHUSD",1745680751906,[[1800.4,5.55421531],[1800.2,6.38260605],[1800.1,0.05],[1800.0,5.55550553],[1715.1,0.61449725]],[[1800.8,12.65459897],[1800.9,5.55291084],[1801.0,3.0],[1801.1,28.73994402],[1801.4,8.91380725]]]
["bitfinex","ETHUSD",1745680783954,[[1800.2,5.55476844],[1800.1,6.72115551],[1800.0,0.68124985],[1799.9,6.34885923],[1799.0,22.91975196]],[[1800.5,5.34],[1800.6,5.55372057],[1800.7,6.33943369],[1800.9,6.09],[1801.0,9.65935014]]]
["bitfinex","ETHUSD",1745680842959,[[1802.3,6.31180493],[1802.2,5.54860729],[1802.0,0.68124985],[1801.9,5.54964666],[1801.8,0.68124985]],[[1802.6,5.17],[1802.7,6.31928272],[1802.9,0.05],[1803.0,3.68124985],[1803.1,11.63603425]]]
["bitfinex","ETHUSD",1745680862677,[[1801.4,6.81075911],[1801.3,7.0468792],[1801.1,5.55213973],[1800.9,5.97215313],[1712.6,14.37327824]],[[1801.8,4.32],[1801.9,5.54984715],[1802.0,12.39773824],[1802.1,3.0],[1802.2,5.54882902]]]
["bitfinex","ETHUSD",1745680893674,[[1800.8,6.33929658],[1800.7,6.23364219],[1800.5,5.55376802],[1800.4,11.25899998],[1800.3,9.14701404]],[[1801.3,6.38361627],[1801.4,10.67939275],[1801.6,8.55089682],[1801.7,0.68040921],[1801.8,11.64002111]]]
["bitfinex","ETHUSD",1745680932523,[[1801.0,7.54605315],[1800.9,5.5525523],[1800.8,6.23347462],[1800.7,5.553391],[1800.4,12.36454034]],[[1801.1,5.047],[1801.4,16.681],[1801.5,0.8014],[1801.6,9.56351158],[1801.7,8.5504258]]]
["bitfinex","ETHUSD",1745680982503,[[1802.4,5.54810645],[1802.3,5.54846584],[1802.1,0.68040921],[1802.0,6.10417959],[1801.9,6.37036046]],[[1802.6,0.7965],[1802.7,4.994],[1802.8,5.54705933],[1802.9,5.54677845],[1803.0,16.658]]]
["bitfinex","ETHUSD",1745681019849,[[1801.8,11.09963019],[1801.7,1.87209573],[1801.5,16.61390079],[1801.4,3.0],[1801.1,1.01205018]],[[1802.2,6.38057403],[1802.4,5.54828219],[1802.5,4.933],[1802.6,5.54755263],[1802.8,5.54707664]]]
["bitfinex","ETHUSD",1745681053696,[[1801.4,5.55100645],[1801.3,6.23179314],[1801.2,4.86],[1801.1,6.38714453],[1801.0,3.0]],[[1801.7,0.8329],[1801.9,5.54988283],[1802.0,5.54953823],[1802.1,4.86],[1802.2,9.2292486]]]
["bitfinex","ETHUSD",1745681084581,[[1801.6,5.55048736],[1801.5,5.55085772],[1801.4,0.7641],[1801.2,5.53840921],[1801.1,3.05]],[[1802.0,6.33305147],[1802.2,5.54893035],[1802.3,8.53840921],[1802.4,5.54826193],[1802.5,0.68040921]]]
["bitfinex","ETHUSD",1745681150278,[[1802.9,6.73131819],[1802.8,6.30177746],[1802.6,6.10231211],[1801.1,2.81405097],[1717.0,0.36129937]],[[1803.3,0.7647],[1803.4,4.852],[1803.5,6.63209869],[1803.7,5.54423089],[1803.8,14.939]]]
["bitfinex","ETHUSD",1745681177755,[[1803.0,5.54623721],[1802.9,0.7961],[1802.8,5.54667973],[1802.6,11.07291485],[1802.5,6.12999998]],[[1803.4,6.30239704],[1803.5,5.54490102],[1803.6,4.845],[1803.7,6.22461573],[1803.8,3.0]]]
["bitfinex","ETHUSD",1745681204764,[[1803.7,1.10882601],[1803.5,0.7869],[1803.4,5.54506985],[1803.3,8.4809765],[1801.9,5.31608528]],[[1803.9,0.11147569],[1804.2,5.5427426],[1804.3,0.8181],[1804.4,6.98210549],[1804.5,10.79867822]]]
["bitfinex","ETHUSD",1745681225306,[[1804.8,6.65448656],[1804.7,5.54088225],[1804.6,0.7598],[1804.5,5.54166188],[1804.4,1.09600537]],[[1804.9,0.20382926],[1805.3,0.8323],[1805.4,6.21657164],[1805.5,4.842],[1805.6,3.0]]]
["bitfinex","ETHUSD",1745681256730,[[1804.0,5.54319313],[1803.9,5.5433467],[1803.8,0.7656],[1803.7,6.12999998],[1803.6,10.42344777]],[[1804.4,6.34167811],[1804.5,0.67750403],[1804.6,3.0],[1804.7,10.4203523],[1804.8,5.54079854]]]
["bitfinex","ETHUSD",1745681291172,[[1804.8,5.54078014],[1804.7,0.55409453],[1804.6,5.54126072],[1804.4,14.67198115],[1804.3,4.845]],[[1804.9,0.1],[1805.1,0.67750403],[1805.2,5.53972309],[1805.3,5.53945471],[1805.4,4.845]]]
["bitfinex","ETHUSD",1745681360418,[[1804.6,5.5412487],[1804.5,5.54156958],[1804.4,6.12999998],[1804.3,8.54229239],[1804.2,5.6293]],[[1804.8,0.7854],[1804.9,1e-08],[1805.0,0.67750403],[1805.1,5.54008168],[1805.2,10.38071462]]]
["bitfinex","ETHUSD",1745681402397,[[1804.7,5.54107283],[1804.6,5.54126444],[1804.4,0.7544],[1804.3,5.54226873],[1804.2,3.0]],[[1804.9,1e-08],[1805.1,11.1639865],[1805.2,6.21724612],[1805.4,8.53898222],[1805.5,0.42026882]]]
["bitfinex","ETHUSD",1745681423307,[[1804.1,5.54292999],[1804.0,6.65171932],[1803.8,6.33878808],[1803.7,5.54410296],[1803.6,0.67750403]],[[1804.4,5.6357],[1804.6,6.21905998],[1804.7,5.9609799],[1804.8,9.09],[1804.9,22.72952041]]]
["bitfinex","ETHUSD",1745681490568,[[1803.6,5.54421967],[1803.5,5.54461137],[1803.4,1.34809455],[1803.3,5.54537636],[1803.1,13.38084347]],[[1803.9,0.7914],[1804.0,6.22074505],[1804.1,4.835],[1804.2,11.63277535],[1804.4,8.5420273]]]
["bitfinex","ETHUSD",1745681521247,[[1802.7,5.547162],[1802.6,0.7834],[1802.4,5.5481029],[1802.3,4.834],[1802.2,0.67750403]],[[1803.1,5.54615821],[1803.2,1.45640403],[1803.3,3.0],[1803.4,10.37909998],[1803.5,6.09]]]
["bitfinex","ETHUSD",1745681536683,[[1803.5,5.54457361],[1803.4,0.8292],[1803.2,5.54544761],[1803.0,9.22363546],[1802.8,5.54674349]],[[1803.7,0.7988],[1803.9,4.835],[1804.0,12.31085265],[1804.1,22.62361459],[1804.3,5.54234157]]]
["bitfinex","ETHUSD",1745681576965,[[1803.5,5.54453635],[1803.4,5.54500093],[1803.3,0.8108],[1803.2,5.54564874],[1710.9,0.64721074]],[[1803.9,5.54355608],[1804.0,11.82205378],[1804.2,9.09],[1804.3,5.54232475],[1804.4,0.55]]]
["bitfinex","ETHUSD",1745681654055,[[1803.6,5.54446662],[1803.5,5.54466813],[1803.4,0.77],[1803.3,6.21086339],[1803.2,1.10913209]],[[1803.7,4.821],[1803.8,6.8997],[1804.0,0.67750403],[1804.1,8.54302094],[1804.2,5.54267728]]]
["bitfinex","ETHUSD",1745681678831,[[1802.2,5.54877372],[1802.1,5.64887964],[1801.9,6.32777088],[1801.8,0.67750403],[1801.7,8.55029508]],[[1802.3,6.09],[1802.6,5.5837],[1802.7,5.54739933],[1802.8,3.67750403],[1803.0,5.54636202]]]
["bitfinex","ETHUSD",1745681713480,[[1802.8,5.546927],[1802.7,5.5472347],[1802.5,6.30614733],[1802.3,6.22580236],[1802.2,8.54859506]],[[1802.9,6.09],[1803.1,0.827],[1803.2,4.821],[1803.3,0.67750403],[1803.4,5.54526645]]]
["bitfinex","ETHUSD",1745681737774,[[1801.6,5.55040839],[1801.3,5.55153579],[1801.2,6.22933772],[1801.1,0.05],[1716.8,0.60141185]],[[1801.8,10.81],[1802.2,6.22646615],[1802.4,0.97020563],[1802.5,6.22563689],[1803.0,22.20848692]]]
["bitfinex","ETHUSD",1745681777904,[[1801.6,7.46057418],[1801.5,5.55090354],[1801.4,6.22874137],[1801.2,5.5516936],[1799.9,8.87380414]],[[1801.7,5.99],[1801.9,4.82],[1802.1,1.23254541],[1802.3,14.77484353],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745681847517,[[1801.7,5.55031359],[1801.6,5.55050466],[1801.5,0.8054],[1801.4,5.55123499],[1801.3,0.67750403]],[[1801.8,10.908],[1801.9,17.552],[1802.1,5.54915083],[1802.2,9.22641162],[1802.5,6.09791616]]]
["bitfinex","ETHUSD",1745681916384,[[1802.3,5.54821037],[1802.2,5.54866313],[1802.1,5.54906912],[1802.0,3.0],[1801.9,0.816]],[[1802.4,3.73868446],[1802.5,0.7984],[1802.7,4.81],[1802.9,6.27432063]]]
["bitfinex","ETHUSD",1745681963731,[[1801.0,5.55247084],[1800.9,5.55256695],[1800.8,0.8203],[1800.6,6.23116415],[1800.4,5.55422002]],[[1801.1,3.73868446],[1801.4,11.16395765],[1801.5,5.97536197],[1801.6,17.34550403],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745682045702,[[1801.8,5.54976751],[1801.7,5.55029855],[1801.6,0.7556],[1801.5,5.55088028],[1801.4,1.29499596]],[[1801.9,6.09],[1802.0,4.804],[1802.1,0.8206],[1802.2,1.29499596],[1802.3,5.5486556]]]
["bitfinex","ETHUSD",1745682111762,[[1802.7,5.5472347],[1802.6,7.40775677],[1802.5,5.54777923],[1802.4,6.2278424],[1802.1,5.96777032]],[[1802.8,6.09],[1802.9,4.843],[1803.2,0.8176],[1803.3,5.54552737],[1803.4,22.88180577]]]
["bitfinex","ETHUSD",1745682170966,[[1802.4,11.09608281],[1802.1,6.34206488],[1802.0,1.30975467],[1801.8,8.54981607],[1791.5,1.91711768]],[[1802.6,10.879],[1802.7,0.7888],[1802.9,25.670673],[1803.0,6.22611945],[1803.2,5.545742]]]
["bitfinex","ETHUSD",1745682209443,[[1801.7,5.55031359],[1801.6,10.49587352],[1801.4,6.23083344],[1801.3,1.11031002],[1801.2,0.41847423]],[[1801.8,4.787],[1801.9,6.09],[1802.0,0.8007],[1802.2,5.54892444],[1802.3,19.666]]]
["bitfinex","ETHUSD",1745682255800,[[1801.6,5.55040367],[1801.5,5.5507866],[1801.4,0.7682],[1801.3,5.55142469],[1801.2,0.4194161]],[[1801.8,10.871],[1801.9,0.7707],[1802.1,5.54926679],[1802.2,6.22920437],[1802.3,3.42649802]]]
["bitfinex","ETHUSD",1745682305232,[[1802.5,5.5478502],[1802.4,6.73431502],[1802.3,0.7677],[1802.2,5.54877155],[1802.1,0.68027905]],[[1802.6,4.777],[1802.7,6.09],[1802.8,0.7567],[1802.9,0.05],[1803.0,11.09302992]]]
["bitfinex","ETHUSD",1745682383235,[[1800.7,5.55317119],[1800.6,5.55354622],[1800.5,0.7763],[1800.4,12.01155017],[1800.2,6.65814662]],[[1801.1,6.8983],[1801.2,10.9340425],[1801.3,6.23194676],[1801.5,5.55094898],[1801.6,3.0]]]
["bitfinex","ETHUSD",1745682400662,[[1800.2,11.10947885],[1800.1,0.8403],[1800.0,1.29674597],[1799.9,5.5558572],[1799.8,3.41764424]],[[1800.6,0.7661],[1800.7,11.64359666],[1800.8,11.62299926],[1801.0,8.55252858],[1801.1,5.55222992]]]
["bitfinex","ETHUSD",1745682465079,[[1801.8,5.54979069],[1801.7,6.33300466],[1801.6,1.1101445],[1801.5,5.55090167],[1801.4,0.67957576]],[[1801.9,4.765],[1802.1,6.09],[1802.2,5.54887882],[1802.3,17.4999],[1802.4,5.54831325]]]
["bitfinex","ETHUSD",1745682510966,[[1802.8,6.65634181],[1802.7,5.54722114],[1802.6,7.02539064],[1802.5,3.0],[1802.4,5.548097]],[[1802.9,1e-08],[1803.1,0.8101],[1803.2,4.755],[1803.4,6.09],[1803.5,5.54494756]]]
["bitfinex","ETHUSD",1745682584231,[[1802.8,11.57329684],[1802.7,5.54703805],[1802.6,5.96004653],[1802.5,0.67957576],[1802.4,11.67791041]],[[1802.9,1e-08],[1803.4,5.5635],[1803.8,11.63403759],[1803.9,5.64368366],[1806.9,12.78089539]]]
["bitfinex","ETHUSD",1745682633836,[[1805.5,5.53860917],[1805.4,5.53871601],[1805.1,9.29703708],[1804.9,6.77396733],[1804.8,5.54069688]],[[1805.8,1.38191],[1805.9,10.96001055],[1806.0,11.62723039],[1806.1,16.631],[1806.2,5.5365221]]]
["bitfinex","ETHUSD",1745682660462,[[1804.7,5.54108716],[1804.6,6.30779929],[1804.4,1.28922006],[1804.3,5.54226831],[1804.1,5.5427591]],[[1804.9,10.9],[1805.1,6.3546012],[1805.2,22.1746663],[1805.3,1.09429009],[1805.6,6.393]]]
["bitfinex","ETHUSD",1745682684769,[[1803.2,0.95855884],[1802.3,0.8061],[1802.2,5.54873368],[1802.1,0.1],[1802.0,6.22874407]],[[1803.3,15.34417862],[1803.4,22.18817717],[1803.5,5.54480233],[1803.6,3.0],[1803.7,5.54437981]]]
["bitfinex","ETHUSD",1745682744177,[[1803.2,5.54546007],[1803.1,5.54585327],[1803.0,0.7757],[1802.9,8.5465809],[1802.7,5.54705296]],[[1803.4,0.8297],[1803.5,6.05857576],[1803.6,5.54459148],[1803.7,5.5443475],[1803.8,6.09]]]
["bitfinex","ETHUSD",1745682799821,[[1803.5,11.08905689],[1803.4,0.7838],[1803.2,5.54564188],[1803.1,3.0],[1800.6,2.10933684]],[[1803.7,21.415],[1803.8,6.09],[1803.9,1.16543759],[1804.0,6.22301143],[1804.1,8.54305686]]]
["bitfinex","ETHUSD",1745682839822,[[1803.6,5.54446662],[1803.5,5.5445333],[1803.3,7.50543058],[1803.1,3.0],[1803.0,5.54612142]],[[1803.7,10.846],[1803.8,16.649],[1803.9,0.8296],[1804.0,0.67862381],[1804.1,5.54309853]]]
["bitfinex","ETHUSD",1745682911488,[[1803.6,7.52811069],[1803.5,5.97106082],[1803.4,8.54507005],[1803.3,6.22385515],[1802.7,10.30113981]],[[1803.7,4.753],[1804.2,6.09],[1804.3,22.86793765],[2014.3,0.03905733],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745682935816,[[1803.6,5.54446662],[1803.5,5.54455653],[1803.4,0.8175],[1803.3,5.5453398],[1803.1,9.64086748]],[[1803.7,4.753],[1803.9,6.09],[1804.0,0.8312],[1804.1,22.86955198],[1804.2,5.54276115]]]
["bitfinex","ETHUSD",1745683035914,[[1804.1,5.54292999],[1804.0,5.54300292],[1803.7,10.43153806],[1803.5,5.54461926],[1802.4,16.644]],[[1804.2,0.7984],[1804.3,21.392],[1804.4,6.09],[1804.5,5.54181478],[1804.6,6.21936804]]]
["bitfinex","ETHUSD",1745683095496,[[1803.1,5.54573675],[1803.0,5.54629375],[1802.8,5.91107496],[1802.7,5.54721087],[1802.5,6.22620856]],[[1803.3,0.7978],[1803.4,6.45779891],[1803.5,12.31345777],[1803.7,22.19131336],[1803.9,9.22213533]]]
["bitfinex","ETHUSD",1745683135419,[[1802.8,1.50437712],[1802.6,11.0946313],[1802.5,0.8219],[1802.3,8.54840667],[1715.9,0.60795455]],[[1802.9,4.739],[1803.0,6.76853233],[1803.1,23.43150668],[1803.2,5.54582132],[1803.4,8.54510065]]]
["bitfinex","ETHUSD",1745683185678,[[1802.8,7.84510412],[1802.7,5.54722639],[1802.4,5.54810047],[1802.2,9.84229458],[1801.8,6.54466763]],[[1802.9,4.732],[1803.0,1.29368321],[1803.1,22.744],[1803.2,5.96091645],[1803.3,6.30045955]]]
["bitfinex","ETHUSD",1745683252914,[[1802.1,6.9879208],[1802.0,5.54927654],[1801.8,5.54998201],[1801.5,9.22993629],[1801.4,0.42017961]],[[1802.3,10.821],[1802.4,16.663],[1802.5,6.22718677],[1802.6,0.7928],[2004.5,165.9152809]]]
["bitfinex","ETHUSD",1745683263805,[[1802.1,0.1],[1801.8,5.54971334],[1801.7,5.55016324],[1801.5,6.37626811],[1801.2,5.55167099]],[[1802.2,1.4911773],[1802.3,5.54857466],[1802.4,30.483],[1802.6,5.54768309],[1803.1,6.08653185]]]
["bitfinex","ETHUSD",1745683312340,[[1801.5,0.51949104],[1801.4,5.55102007],[1801.2,0.7863],[1801.1,6.01391648],[1801.0,3.0]],[[1801.6,4.729],[1801.7,6.9387],[1801.8,0.6791773],[1801.9,5.54970241],[1802.0,16.668]]]
["bitfinex","ETHUSD",1745683339120,[[1801.6,6.06946057],[1801.5,5.5507711],[1801.4,0.7513],[1801.3,5.55129946],[1801.2,4.24214838]],[[1801.7,4.729],[1801.9,17.4857],[1802.0,6.8291773],[1802.1,5.54929174],[1802.2,5.97465145]]]
["bitfinex","ETHUSD",1745683401921,[[1801.4,5.55295998],[1801.3,6.34799873],[1801.1,5.59464371],[1801.0,4.294517],[1799.8,5.845]],[[1801.7,1.38618],[1801.8,11.56754549],[1802.0,6.84404974],[2009.1,7.284],[2010.1,2.15]]]
["bitfinex","ETHUSD",1745683478185,[[1801.6,7.43874202],[1801.5,6.84598571],[1801.4,5.55301981],[1801.3,5.55153148],[1801.2,3.0]],[[1801.7,5.03329891],[1801.8,16.665],[1802.2,0.7554],[1802.3,6.09],[1802.4,6.84348951]]]
["bitfinex","ETHUSD",1745683517135,[[1801.5,5.55092978],[1801.4,5.55298772],[1801.1,6.37272434],[1801.0,3.0],[1800.9,6.64537018]],[[1801.7,5.4758],[1801.9,22.8968927],[1802.0,5.54955582],[1802.1,6.09],[2010.1,2.15]]]
["bitfinex","ETHUSD",1745683556742,[[1801.1,0.04252805],[1800.5,0.782],[1800.4,5.55415225],[1800.3,5.55449494],[1800.1,8.60520097]],[[1801.2,20.83941213],[1801.3,5.55164943],[1801.4,5.55123792],[1801.5,12.55353847],[1801.6,5.55063737]]]
["bitfinex","ETHUSD",1745683587263,[[1801.8,5.55000555],[1801.7,6.31971359],[1801.6,6.10560993],[1801.5,3.0],[1801.2,5.55182567]],[[1801.9,27.49],[1802.2,0.807],[1802.3,5.54850051],[1802.4,6.22839764],[1802.6,3.0]]]
["bitfinex","ETHUSD",1745683678781,[[1801.1,0.04252805],[1800.5,6.34428761],[1800.4,5.55417349],[1800.2,5.55486765],[1800.1,0.73005782]],[[1801.2,42.8628552],[1801.3,5.55161866],[1801.4,5.55129805],[1801.5,0.42076085],[1801.6,5.55081727]]]
["bitfinex","ETHUSD",1745683728167,[[1800.1,0.7655],[1800.0,5.55539771],[1799.9,5.55576144],[1799.7,8.55646115],[1799.6,1.50260702]],[[1800.4,5.55438673],[1800.5,28.34220091],[1800.6,5.38805782],[1800.7,1.22759069],[1800.8,8.55315303]]]
["bitfinex","ETHUSD",1745683777812,[[1799.1,5.60814511],[1799.0,6.36442003],[1798.8,5.55922605],[1798.7,3.68005782],[1798.2,6.0]],[[1799.5,28.2795],[1799.6,11.79405845],[1799.9,8.39164729],[2013.6,7.284],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745683790918,[[1799.1,6.38493472],[1799.0,5.55844157],[1798.8,6.23930346],[1798.6,5.55971655],[1798.5,3.0]],[[1799.2,5.01692758],[1799.4,6.11],[1799.5,16.683],[1799.6,6.35692195],[1799.7,3.0]]]
["bitfinex","ETHUSD",1745683873177,[[1799.7,9.01149801],[1799.6,5.55678895],[1799.5,6.85502795],[1799.3,5.55743952],[1799.2,5.55787592]],[[1799.8,5.21917804],[1799.9,6.11],[1800.1,16.686],[1800.3,0.8186],[1800.4,0.41536446]]]
["bitfinex","ETHUSD",1745683923944,[[1800.7,0.19869384],[1800.6,5.55350866],[1800.5,6.31456584],[1800.3,6.76618843],[1800.1,1.09185296]],[[1800.8,0.31037419],[1800.9,5.5076],[1801.0,22.789],[1801.1,11.1047735],[1801.2,0.68085694]]]
["bitfinex","ETHUSD",1745683959808,[[1800.0,0.20104235],[1799.9,5.55566395],[1799.8,6.32703551],[1799.7,2.42867994],[1799.6,5.55677769]],[[1800.3,22.1975],[1800.4,18.93163957],[1800.6,3.0],[1800.7,5.55344062],[1803.3,12.68304186]]]
["bitfinex","ETHUSD",1745683999378,[[1800.8,7.5120139],[1800.7,7.6289042],[1800.6,5.55370214],[1800.4,5.55414757],[1800.3,3.69543962]],[[1800.9,4.742],[1801.2,23.5732],[1801.5,1.29662218],[1801.6,8.55074124],[1801.7,9.93105548]]]
["bitfinex","ETHUSD",1745684092109,[[1801.8,5.55000555],[1801.7,5.5501372],[1801.5,1.29614099],[1801.4,5.55123792],[1801.3,0.7962]],[[1801.9,5.5162],[1802.0,6.11],[1802.1,16.672],[1802.2,9.84506485],[1802.3,5.54847026]]]
["bitfinex","ETHUSD",1745684122240,[[1801.7,5.55031359],[1801.6,5.55038654],[1801.4,5.55116802],[1801.3,2.05192489],[1801.2,0.42419022]],[[1801.8,5.492],[1801.9,6.16],[1802.2,6.84377385],[1802.3,22.21860267],[1802.4,3.0]]]
["bitfinex","ETHUSD",1745684153707,[[1801.9,5.54949157],[1801.6,7.02154075],[1801.5,5.55091068],[1801.3,3.42006062],[1801.2,0.0555002]],[[1802.1,4.676],[1802.2,6.8704],[1802.5,6.77094071],[1802.6,3.0],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745684191057,[[1801.6,0.12441241],[1801.5,5.55088722],[1801.4,5.55120564],[1801.3,0.7549],[1801.2,0.67928652]],[[1801.9,6.62075673],[1802.0,10.22342786],[1802.1,6.78928652],[1802.2,5.54877666],[1802.3,3.0]]]
["bitfinex","ETHUSD",1745684227292,[[1801.6,0.13075823],[1801.2,0.7889],[1800.9,0.67928652],[1800.7,0.29004908],[1800.6,6.27686951]],[[1801.7,0.31166089],[1801.8,5.4884],[1801.9,1.83922652],[1802.0,6.11],[1802.1,16.667]]]
["bitfinex","ETHUSD",1745684291098,[[1800.1,0.05],[1799.6,6.35152884],[1799.4,0.68093238],[1799.3,5.55771164],[1798.8,5.55903248]],[[1800.2,11.17581416],[1800.3,7.01461886],[1800.4,5.55437038],[1800.5,3.0],[1800.7,6.11]]]
["bitfinex","ETHUSD",1745684321953,[[1800.1,0.17134529],[1800.0,0.79287061],[1799.9,5.55574892],[1799.8,5.55600685],[1799.5,5.55683462]],[[1800.2,11.0924769],[1800.3,5.97034155],[1800.4,23.75061372],[1800.5,3.0],[1800.7,5.55345422]]]
["bitfinex","ETHUSD",1745684359961,[[1800.9,5.6631397],[1800.7,6.30407432],[1800.5,5.55401277],[1800.4,1.19700015],[1795.0,0.0047]],[[1801.0,4.672],[1801.1,6.11],[1801.2,17.5129],[1801.3,6.23316328],[1801.8,6.23772394]]]
["bitfinex","ETHUSD",1745684403294,[[1801.5,5.55075508],[1801.4,6.38026758],[1801.2,5.55181417],[1801.1,4.32043963],[1800.5,6.75]],[[1801.7,4.98041789],[1801.8,0.8026],[1801.9,22.784],[1802.0,6.22968644],[1803.6,6.668]]]
["bitfinex","ETHUSD",1745684442573,[[1802.2,5.77787298],[1802.1,6.32088278],[1801.9,1.29487638],[1801.8,6.65999305],[1800.6,0.28101787]],[[1802.4,0.31133111],[1802.6,12.81771881],[1802.7,11.65739312],[1802.8,3.69843879],[1802.9,22.26062226]]]
["bitfinex","ETHUSD",1745684506183,[[1802.4,5.77788362],[1802.3,7.88405788],[1802.2,3.55012222],[1802.1,6.84341935],[1712.0,0.005]],[[1802.5,4.662],[1802.6,6.11],[1802.7,0.7575],[1802.8,5.54705047],[1802.9,26.55202883]]]
["bitfinex","ETHUSD",1745684566289,[[1802.0,5.74272718],[1801.9,6.31289296],[1801.8,1.29434952],[1801.7,5.55027281],[1801.5,9.84512182]],[[1802.1,4.659],[1802.4,6.9019],[1802.5,22.20895779],[1802.6,6.84205104],[1824.8,0.39328478]]]
["bitfinex","ETHUSD",1745684598336,[[1802.7,5.54721166],[1802.6,5.5474749],[1802.4,3.8251],[1802.2,1.67909775],[1801.9,5.54953981]],[[1802.9,1.53445],[1803.0,6.11],[1803.1,10.20219301],[1803.2,0.67916775],[1803.3,5.54551925]]]
["bitfinex","ETHUSD",1745684645708,[[1802.8,6.96629345],[1802.7,6.3169555],[1802.6,5.54753125],[1802.5,3.67885379],[1802.4,5.96331063]],[[1802.9,4.704],[1803.2,0.8187],[1803.3,6.11],[1803.4,27.74746435],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745684747351,[[1804.2,5.54262276],[1804.1,6.84845344],[1804.0,6.34903558],[1803.8,0.67783357],[1803.7,8.54413027]],[[1804.3,4.647],[1804.5,6.11],[1804.6,16.645],[1804.7,9.99853332],[1807.1,0.86774828]]]
["bitfinex","ETHUSD",1745684788304,[[1804.5,5.54168758],[1804.4,0.7889],[1804.3,5.54214966],[1804.1,8.54289665],[1803.3,0.28967556]],[[1804.6,4.645],[1804.9,13.58575792],[1805.0,5.54016703],[1805.1,16.641],[1805.2,8.5396]]]
["bitfinex","ETHUSD",1745684842031,[[1804.8,7.55523557],[1804.7,5.54087419],[1804.6,7.24245933],[1804.4,9.6502089],[1802.3,24.34631743]],[[1804.9,5.1494594],[1805.0,16.641],[1805.4,12.41950017],[1805.5,3.0],[1805.6,5.53847168]]]
["bitfinex","ETHUSD",1745685005331,[[1804.8,5.54078014],[1804.7,5.5408384],[1804.6,9.83248414],[1804.5,5.54167943],[1804.4,1.53037159]],[[1804.9,0.83160001],[1805.3,5.925122],[1805.4,5.53894992],[1805.5,12.93991325],[1805.7,0.40851629]]]
["bitfinex","ETHUSD",1745685074099,[[1804.9,5.54030735],[1804.7,0.8132],[1804.6,5.54133738],[1804.4,6.83288227],[1804.3,0.41863308]],[[1805.1,0.7814],[1805.2,1.291122],[1805.4,4.63],[1805.5,6.82987407],[1805.7,11.64805356]]]
["bitfinex","ETHUSD",1745685111055,[[1804.4,5.54195703],[1804.3,5.54231557],[1804.1,6.32889231],[1803.8,9.22159251],[1803.6,0.55]],[[1804.5,4.63],[1804.6,6.11],[1804.7,16.636],[1804.8,1.4436255],[1804.9,5.54059438]]]
["bitfinex","ETHUSD",1745685121499,[[1804.8,5.54059378],[1804.7,5.54092321],[1804.6,0.8135],[1804.5,5.96392553],[1804.4,3.0]],[[1805.0,4.629],[1805.2,12.3274908],[1805.3,0.7725],[1805.4,22.18008935],[1805.5,0.41546705]]]
["bitfinex","ETHUSD",1745685168822,[[1805.6,7.45761004],[1805.5,5.53852305],[1805.4,8.53889648],[1805.3,0.6778971],[1805.2,5.53944187]],[[1805.7,4.627],[1805.9,1e-08],[1806.0,16.639],[1806.1,0.8255],[1806.2,6.11]]]
["bitfinex","ETHUSD",1745685195095,[[1806.6,5.5352596],[1806.5,5.53532865],[1806.3,3.7688],[1806.2,6.21435019],[1806.0,5.94446305]],[[1806.7,0.4064594],[1806.9,4.722],[1807.0,6.29020297],[1807.1,11.64388597],[1807.2,0.6778971]]]
["bitfinex","ETHUSD",1745685263345,[[1804.1,0.1],[1803.7,5.54397031],[1803.6,3.6399933],[1803.5,5.54465068],[1803.3,5.54536893]],[[1804.2,12.45092276],[1804.3,10.89813581],[1804.4,5.54201184],[1804.6,1.55118788],[1804.7,8.54111278]]]
["bitfinex","ETHUSD",1745685293775,[[1803.3,0.11388729],[1803.2,5.54545577],[1803.1,5.64597688],[1803.0,0.7511],[1802.9,5.54659992]],[[1803.4,4.729],[1803.5,0.778],[1803.7,12.33112837],[1803.8,5.54398895],[1807.0,3.6348236]]]
["bitfinex","ETHUSD",1745685330072,[[1803.7,6.73333187],[1803.6,6.34756729],[1803.4,0.67679727],[1803.0,5.54624691],[1802.8,5.249]],[[1803.8,21.345],[1804.2,5.54289139],[1804.3,7.0510763],[1804.4,6.52091556],[1804.5,5.54179603]]]
["bitfinex","ETHUSD",1745685358089,[[1803.1,0.21371001],[1802.7,5.5470667],[1802.6,6.32253139],[1802.4,5.54814627],[1802.3,4.35596664]],[[1803.2,18.9642438],[1803.3,5.96520325],[1803.5,5.54480728],[1803.6,8.54447413],[1826.3,0.3930465]]]
["bitfinex","ETHUSD",1745685419714,[[1801.5,0.12445466],[1801.4,5.55111636],[1801.3,5.55141471],[1801.2,0.7798],[1801.1,8.60212065]],[[1801.7,2.40441655],[1801.8,11.56000929],[1801.9,5.37279727],[1802.2,11.38881748],[1802.3,0.73078104]]]
["bitfinex","ETHUSD",1745685470311,[[1802.0,6.30024347],[1801.9,5.5495548],[1801.8,0.67679727],[1801.7,5.55029532],[1799.6,0.4064594]],[[1802.3,4.64328898],[1802.5,34.5492878],[1802.6,0.42019361],[1802.7,3.0],[1804.8,6.04091483]]]
["bitfinex","ETHUSD",1745685504340,[[1801.2,5.68072299],[1801.1,5.60215178],[1801.0,0.68004795],[1800.9,6.36105329],[1800.8,3.0]],[[1801.4,4.642],[1801.5,6.7999],[1801.7,5.55049124],[1801.8,22.21916128],[1801.9,0.68004795]]]
["bitfinex","ETHUSD",1745685558014,[[1802.2,5.54877372],[1802.1,5.54897182],[1802.0,5.54937494],[1801.9,2.09607172],[1801.8,6.22967255]],[[1802.3,21.311],[1802.6,0.8072],[1802.7,6.01],[1802.8,5.54709523],[1802.9,5.54678302]]]
["bitfinex","ETHUSD",1745685627762,[[1801.8,5.54981939],[1801.7,6.31828897],[1801.5,9.84542639],[1801.0,18.0367081],[1712.5,0.63412534]],[[1802.1,4.95152335],[1802.2,6.34227219],[1802.3,12.84253562],[1802.4,16.665],[1802.5,6.84239756]]]
["bitfinex","ETHUSD",1745685671122,[[1801.3,5.55136082],[1801.2,5.66186139],[1801.1,1.2433053],[1801.0,6.32115793],[1800.9,0.6800135]],[[1801.4,4.641],[1801.5,0.8034],[1801.7,11.54977957],[1801.8,5.55024613],[1801.9,0.6800135]]]
["bitfinex","ETHUSD",1745685712752,[[1801.6,5.55062166],[1801.5,5.55081012],[1801.4,0.10487942],[1801.3,1.44620572],[1801.2,5.55184123]],[[1801.7,0.31108105],[1801.8,0.8105],[1801.9,11.2121722],[1802.0,5.5495172],[1802.1,5.54922593]]]
["bitfinex","ETHUSD",1745685739853,[[1801.8,5.54984133],[1801.7,6.37227136],[1801.5,5.55092578],[1801.4,1.29466772],[1801.1,5.60208612]],[[1801.9,4.637],[1802.0,0.31120699],[1802.2,12.33099496],[1802.3,5.54857455],[1802.4,1.29466772]]]
["bitfinex","ETHUSD",1745685787818,[[1801.1,0.05],[1800.5,6.3163501],[1800.4,8.88017345],[1800.2,6.2351274],[1798.7,13.96068116]],[[1801.2,13.33827697],[1801.3,10.5978719],[1801.4,8.55126749],[1801.6,11.39781064],[1801.9,0.72210243]]]
["bitfinex","ETHUSD",1745685838100,[[1798.7,5.5594488],[1798.6,0.8329],[1798.5,0.6802142],[1798.3,5.56075854],[1798.1,0.05]],[[1799.1,17.16043416],[1799.2,3.0],[1799.3,17.498],[1799.4,0.6802142],[1799.5,5.97448649]]]
["bitfinex","ETHUSD",1745685848076,[[1799.0,5.55864369],[1798.9,5.55873517],[1798.8,0.8181],[1798.6,5.55957328],[1798.4,8.92738907]],[[1799.1,4.71],[1799.2,5.99938409],[1799.3,16.689],[1799.4,5.5575196],[1799.5,6.33234965]]]
["bitfinex","ETHUSD",1745685900709,[[1800.1,5.55524693],[1800.0,5.55554243],[1799.8,5.55614951],[1799.7,2.69616074],[1799.5,5.55703437]],[[1800.2,4.8],[1800.3,16.688],[1800.4,5.99938409],[1800.5,3.0],[1800.6,6.05383484]]]
["bitfinex","ETHUSD",1745685929994,[[1799.8,5.5561729],[1799.7,5.55634969],[1799.6,0.7617],[1799.4,0.68140576],[1799.1,11.55810158]],[[1799.9,0.3114679],[1800.1,0.7772],[1800.2,21.9],[1800.3,5.55475848],[1800.4,9.68078985]]]
["bitfinex","ETHUSD",1745685979543,[[1800.8,5.55308751],[1800.7,5.55325525],[1800.4,6.37878708],[1800.3,0.68140576],[1800.2,5.554777]],[[1800.9,5.07238591],[1801.0,6.81728409],[1801.2,5.55198588],[1801.3,6.23310665],[1801.4,19.68]]]
["bitfinex","ETHUSD",1745686049676,[[1801.8,5.55000555],[1801.7,5.55007633],[1801.6,0.8041],[1801.5,5.55088607],[1801.3,3.68140576]],[[1801.9,21.366],[1802.1,0.8288],[1802.2,12.22958725],[1802.8,5.82400535],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745686076038,[[1802.8,7.49321316],[1802.7,5.54713464],[1802.6,6.10228357],[1802.5,0.42489047],[1802.4,9.2293707]],[[1802.9,0.05],[1803.2,4.653],[1803.4,18.16690576],[1803.5,5.54491807],[1803.6,11.54392722]]]
["bitfinex","ETHUSD",1745686103306,[[1803.2,6.10001788],[1803.1,0.828],[1802.9,5.54659001],[1802.7,9.22850347],[1799.9,15.98350202]],[[1803.5,0.7915],[1803.6,5.33240576],[1803.7,5.54416995],[1803.8,28.19627716],[1803.9,0.1]]]
["bitfinex","ETHUSD",1745686148036,[[1802.3,5.54846584],[1802.2,5.54855576],[1802.1,0.7597],[1801.9,8.54968966],[1801.8,0.68140576]],[[1802.4,4.665],[1802.6,0.7677],[1802.7,0.68140576],[1802.8,5.54707504],[1802.9,5.54674116]]]
["bitfinex","ETHUSD",1745686199373,[[1803.0,5.5463117],[1802.9,5.54658654],[1802.8,1.1887513],[1802.7,6.34083194],[1802.6,3.0]],[[1803.1,4.719],[1803.3,0.8279],[1803.4,6.22649748],[1803.6,11.54400271],[1807.9,17.25940958]]]
["bitfinex","ETHUSD",1745686233136,[[1803.3,5.73790639],[1803.2,5.5456786],[1803.1,6.34159444],[1803.0,1.10929251],[1802.9,0.68140576]],[[1803.4,4.676],[1803.7,7.47558985],[1803.8,16.653],[1803.9,11.18750187],[1804.2,5.54266612]]]
["bitfinex","ETHUSD",1745686282028,[[1802.5,0.11681501],[1802.2,5.54859672],[1802.1,6.3156076],[1801.8,6.52107407],[1800.5,7.90227354]],[[1802.6,5.4419],[1802.7,5.54747758],[1802.8,0.68140576],[1802.9,6.41868761],[1803.0,6.40957606]]]
["bitfinex","ETHUSD",1745686300397,[[1801.2,0.12097959],[1801.1,11.15393251],[1801.0,0.8182],[1800.8,6.23441974],[1800.7,8.55336856]],[[1801.4,4.651],[1801.6,7.17017329],[1801.7,12.23111553],[1801.9,5.9760383],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745686383843,[[1802.2,6.9920616],[1802.1,7.48786574],[1802.0,6.23072536],[1801.9,3.0],[1801.8,5.5498366]],[[1802.3,4.647],[1802.6,16.663],[1802.8,0.7849],[1802.9,5.95754072],[1803.0,11.54578775]]]
["bitfinex","ETHUSD",1745686423525,[[1803.4,5.65172255],[1803.1,0.792],[1803.0,5.54630797],[1802.1,6.39762363],[1713.4,0.62758264]],[[1803.5,4.643],[1803.7,0.7864],[1803.8,5.54401926],[1803.9,6.32512777],[1804.5,11.69676121]]]
["bitfinex","ETHUSD",1745686475283,[[1804.0,6.36271834],[1803.9,0.68140576],[1803.8,3.0],[1802.9,6.03521854],[1802.4,2.78910136]],[[1804.4,4.641],[1804.5,1.0889558],[1804.8,28.86464907],[1804.9,0.1],[1805.6,5.843]]]
["bitfinex","ETHUSD",1745686503447,[[1803.8,6.36505186],[1803.7,7.33438115],[1803.6,5.54445003],[1803.5,5.96282921],[1803.3,3.0]],[[1803.9,21.287],[1804.4,5.99938409],[1804.5,0.72603372],[1804.7,0.68140576],[1804.9,5.64064515]]]
["bitfinex","ETHUSD",1745686547381,[[1804.0,5.54308856],[1803.9,6.32319551],[1803.8,1.10877466],[1803.7,5.54413767],[1715.9,0.60795455]],[[1804.2,4.94974316],[1804.4,23.41498409],[1804.5,5.85388549],[1804.7,3.67828999],[1805.9,2.84794885]]]
["bitfinex","ETHUSD",1745686616902,[[1804.4,6.79420989],[1804.3,6.31711418],[1804.2,9.62771949],[1804.0,5.54308119],[1803.9,6.0]],[[1804.5,0.2620558],[1804.7,5.4434],[1804.9,0.1],[1805.0,5.5402284],[1805.1,22.85760577]]]
["bitfinex","ETHUSD",1745686677422,[[1803.9,5.54340328],[1803.7,0.752],[1803.6,1.10885136],[1803.4,3.67759209],[1802.6,5.83654957]],[[1804.2,5.4584],[1804.4,5.54215874],[1804.5,17.58864789],[1804.6,8.99938409],[1804.8,5.54093703]]]
["bitfinex","ETHUSD",1745686729230,[[1804.4,7.51734622],[1804.3,5.54226957],[1804.2,7.07123819],[1804.1,3.67759209],[1804.0,5.54308322]],[[1804.5,4.9040558],[1804.9,0.87],[1805.1,11.53924522],[1805.2,20.32059209],[1805.3,0.40890182]]]
["bitfinex","ETHUSD",1745686800504,[[1804.4,0.28955972],[1804.0,6.32477684],[1803.8,12.77562501],[1803.7,0.27963127],[1803.5,5.7445591]],[[1804.8,1.49236662],[1804.9,4.733],[1805.0,5.54040024],[1805.1,5.53996078],[1805.2,5.99938409]]]
["bitfinex","ETHUSD",1745686907418,[[1805.7,5.53801849],[1805.6,5.53832521],[1805.5,1.9074404],[1805.4,5.95917813],[1805.3,0.67740649]],[[1805.8,21.27],[1805.9,0.8927],[1806.1,0.67740649],[1806.3,21.81472216],[1806.5,3.0]]]
["bitfinex","ETHUSD",1745686933437,[[1805.1,11.45276752],[1805.0,0.67740649],[1804.9,5.54045223],[1804.7,2.61715352],[1804.6,6.67740649]],[[1805.8,16.629],[1805.9,0.8982],[1806.1,8.99938409],[1806.5,5.53560716],[1806.6,5.53545323]]]
["bitfinex","ETHUSD",1745686958420,[[1805.7,6.0530599],[1805.6,5.53815551],[1805.5,0.7799],[1805.4,5.96446174],[1805.3,3.67740649]],[[1805.8,4.685],[1805.9,0.1],[1806.0,0.781],[1806.3,6.62196962],[1829.4,0.39676614]]]
["bitfinex","ETHUSD",1745686991571,[[1805.4,5.53890588],[1805.3,5.53901655],[1805.2,0.8093],[1805.1,5.5397778],[1801.6,10.0]],[[1805.7,0.7908],[1805.8,10.22272828],[1805.9,22.73038409],[1806.0,9.21466068],[1806.2,5.94871356]]]
["bitfinex","ETHUSD",1745687051545,[[1803.7,6.06012803],[1803.6,5.54434005],[1803.4,0.8056],[1803.3,8.54537533],[1799.8,2.80717307]],[[1804.0,5.1568],[1804.1,6.30094435],[1804.2,5.54277661],[1804.3,6.67679058],[1804.4,3.0]]]
["bitfinex","ETHUSD",1745687083954,[[1804.1,5.54283429],[1803.9,0.5168012],[1803.8,0.67740649],[1803.7,0.7875],[1803.6,5.59989844]],[[1804.3,0.7702],[1804.4,5.99938409],[1804.6,3.0],[1804.7,0.67740649],[1805.7,5.53822928]]]
["bitfinex","ETHUSD",1745687121846,[[1804.0,5.54305687],[1803.9,6.36683803],[1803.7,0.67740649],[1803.6,5.95429396],[1714.2,0.62103994]],[[1804.2,4.692],[1804.3,0.7515],[1804.5,5.54195203],[1804.6,5.54153695],[1804.7,20.31740649]]]
["bitfinex","ETHUSD",1745687147579,[[1804.1,0.51674436],[1803.9,5.5433106],[1803.6,10.43676415],[1802.7,5.82656182],[1713.0,0.03]],[[1804.2,5.4744],[1804.4,5.54219938],[1804.5,5.54185513],[1804.6,6.67679058],[1804.7,25.18110463]]]
["bitfinex","ETHUSD",1745687188892,[[1804.2,6.06039986],[1804.1,5.54292886],[1804.0,0.832],[1803.9,5.5435261],[1803.8,0.67740649]],[[1804.3,4.683],[1804.6,0.7697],[1804.7,11.54059042],[1804.8,9.21832915],[1805.0,22.18117402]]]
["bitfinex","ETHUSD",1745687248301,[[1804.2,5.54241779],[1804.1,6.29443617],[1803.9,6.22092347],[1803.8,8.54354794],[1803.4,5.5055651]],[[1804.6,0.7778],[1804.7,10.20026664],[1804.8,6.21832231],[1805.0,8.54020884],[1805.9,11.47650316]]]
["bitfinex","ETHUSD",1745687286170,[[1803.1,5.64598731],[1802.9,1.44440649],[1802.7,8.83690039],[1802.5,6.2250317],[1802.4,5.54808108]],[[1803.5,5.54480108],[1803.6,10.97048616],[1803.8,11.54328576],[1803.9,3.67740649],[1804.1,28.0301886]]]
["bitfinex","ETHUSD",1745687317577,[[1803.4,0.51914728],[1803.2,5.54569233],[1803.1,6.43346592],[1802.9,3.0],[1802.8,6.5138959]],[[1803.5,1.01896452],[1803.6,10.1896452],[1803.7,6.29234741],[1803.8,0.67740649],[1803.9,28.19298522]]]
["bitfinex","ETHUSD",1745687381250,[[1804.6,5.54136149],[1804.5,5.5417013],[1804.4,0.7728],[1804.2,5.54261523],[1804.1,3.67740649]],[[1805.0,10.86074992],[1805.1,17.4593],[1805.2,8.53969319],[1805.3,5.99938409],[1805.4,6.20130342]]]
["bitfinex","ETHUSD",1745687429543,[[1804.2,7.56256012],[1804.1,5.5429299],[1803.9,3.67740649],[1793.3,39.5173502],[1717.1,0.07]],[[1804.6,10.18041181],[1804.7,5.54109233],[1804.8,0.8087],[1804.9,5.99938409],[1805.0,6.21757577]]]
["bitfinex","ETHUSD",1745687467566,[[1804.2,6.06096778],[1804.1,5.54270616],[1803.9,0.8268],[1803.8,5.54361142],[1803.6,6.22169791]],[[1804.3,4.641],[1804.4,16.639],[1804.5,0.8098],[1804.6,8.54157703],[1804.7,12.21804672]]]
["bitfinex","ETHUSD",1745687497738,[[1803.1,5.6457879],[1803.0,0.7987],[1802.8,6.22430768],[1802.7,3.0],[1802.6,0.28968361]],[[1803.5,0.7828],[1803.6,10.18565731],[1803.7,6.22173291],[1803.9,11.54298818],[1804.0,3.0]]]
["bitfinex","ETHUSD",1745687528741,[[1803.1,6.47145821],[1802.9,0.67740649],[1802.8,5.83552744],[1802.7,3.2896556],[1715.9,0.60795455]],[[1803.5,4.641],[1803.6,6.32008684],[1803.7,11.54368686],[1803.9,6.22098232],[1804.0,3.0]]]
["bitfinex","ETHUSD",1745687631805,[[1802.1,0.1],[1801.8,6.34240483],[1801.7,5.55030774],[1801.6,3.96717247],[1801.4,5.95830545]],[[1802.2,10.19177372],[1802.3,6.32059254],[1802.4,5.99938409],[1802.5,5.54790913],[1802.6,17.33840649]]]
["bitfinex","ETHUSD",1745687673719,[[1802.4,6.35415115],[1802.3,6.84306178],[1802.1,6.7014192],[1802.0,1.29460803],[1801.9,8.54952962]],[[1802.5,4.643],[1802.6,16.661],[1802.9,11.54619548],[1803.0,9.35736616],[1803.4,5.837]]]
["bitfinex","ETHUSD",1745687714734,[[1803.1,5.5460041],[1803.0,5.54608459],[1802.9,1.50462327],[1802.7,5.54721985],[1802.6,3.41187834]],[[1803.2,4.64],[1803.4,16.658],[1803.5,12.34657638],[1803.6,5.54461867],[1803.7,3.0]]]
["bitfinex","ETHUSD",1745687761385,[[1802.8,6.80032954],[1802.7,7.40165996],[1802.6,5.54747783],[1802.4,5.54797698],[1802.3,15.80204004]],[[1802.9,4.638],[1803.3,0.8021],[1803.4,5.54513826],[1803.5,5.54494226],[1803.7,25.65438409]]]
["bitfinex","ETHUSD",1745687805275,[[1803.5,5.544732],[1803.4,5.54504355],[1803.3,6.32386552],[1803.2,1.09083038],[1803.0,5.54615087]],[[1803.6,4.635],[1803.8,0.8272],[1804.1,15.22120722],[1804.2,16.65],[1804.3,0.40714939]]]
["bitfinex","ETHUSD",1745687865323,[[1803.8,6.65264241],[1803.7,5.54405365],[1803.6,6.99676322],[1803.5,3.42168038],[1803.1,6.09594042]],[[1803.9,4.634],[1804.2,17.4353],[1804.4,5.54219674],[1804.5,5.99938409],[1804.6,3.0]]]
["bitfinex","ETHUSD",1745687927907,[[1804.4,5.54200842],[1804.3,6.29974536],[1804.2,6.22131212],[1804.1,3.0],[1803.9,5.95678171]],[[1804.5,4.632],[1804.7,0.7677],[1804.9,6.09938409],[1805.0,8.31217652],[1805.1,22.18202258]]]
["bitfinex","ETHUSD",1745687968650,[[1804.8,11.19115897],[1804.7,5.54086969],[1804.6,6.22005145],[1804.5,10.17045476],[1804.4,0.41621616]],[[1804.9,1e-08],[1805.5,4.629],[1805.6,0.8162],[1805.9,6.09938409]]]
["bitfinex","ETHUSD",1745688000103,[[1804.0,11.08604848],[1803.8,3.804],[1803.7,6.92229914],[1802.8,16.64],[1802.0,12.23675168]],[[1804.3,4.628],[1804.4,0.7674],[1804.5,5.54174294],[1804.6,11.54094081],[1804.8,6.64131066]]]
["bitfinex","ETHUSD",1745688063698,[[1802.9,5.54645184],[1802.8,6.17676356],[1802.6,9.22622754],[1802.5,0.7538],[1802.4,0.69630706]],[[1803.2,0.7947],[1803.3,5.5455345],[1803.4,12.08747277],[1803.5,4.633],[1803.6,16.655]]]
["bitfinex","ETHUSD",1745688101632,[[1803.7,5.54414614],[1803.6,5.54425661],[1803.4,0.67872327],[1803.3,6.36197801],[1800.8,0.5546]],[[1803.9,4.682],[1804.0,6.80148409],[1804.1,5.54311936],[1804.2,22.189764],[1804.4,8.9478796]]]
["bitfinex","ETHUSD",1745688147607,[[1804.8,6.05661618],[1804.7,6.21981043],[1804.6,6.14716776],[1804.5,3.0],[1804.4,5.54181538]],[[1804.9,1e-08],[1805.2,10.62938409],[1805.4,17.4201],[1805.6,0.42406691],[1805.7,9.21689026]]]
["bitfinex","ETHUSD",1745688225247,[[1804.5,5.5417013],[1804.4,6.34980842],[1804.2,6.22128825],[1804.1,3.0],[1803.7,1.82105629]],[[1804.6,4.631],[1804.8,16.641],[1804.9,5.54049133],[1805.0,6.34252115],[1805.1,5.99938409]]]
["bitfinex","ETHUSD",1745688243821,[[1804.5,5.5417013],[1804.4,6.34980842],[1804.2,5.95018682],[1804.1,3.0],[1800.0,18.44143009]],[[1804.6,4.631],[1804.8,0.7739],[1804.9,5.54049016],[1805.0,0.67872327],[1805.1,11.53941357]]]
["bitfinex","ETHUSD",1745688350248,[[1804.8,8.87945082],[1804.7,5.54108716],[1804.6,5.54135318],[1804.5,4.29022048],[1804.4,5.54184918]],[[1804.9,1e-08],[1805.0,4.626],[1805.2,0.7971],[1805.4,5.99938409],[1805.5,5.53865839]]]
["bitfinex","ETHUSD",1745688428025,[[1805.2,5.53942252],[1805.1,5.53985813],[1805.0,5.54013806],[1804.9,1.45896879],[1804.8,3.0]],[[1805.3,0.7638],[1805.5,4.622],[1805.6,5.99938409],[1805.7,6.28201829],[1805.8,6.21453608]]]
["bitfinex","ETHUSD",1745688447728,[[1805.5,5.53863195],[1805.4,5.94907172],[1805.3,6.37011708],[1805.1,9.21636507],[1805.0,5.53998448]],[[1805.6,4.623],[1805.8,0.7639],[1805.9,0.1],[1806.1,5.99938409],[1806.2,28.38012482]]]
["bitfinex","ETHUSD",1745688500315,[[1806.2,9.34198543],[1806.1,6.21347077],[1806.0,5.53703204],[1805.9,7.17506144],[1805.8,12.58710091]],[[1806.3,0.4082406],[1806.8,5.3993],[1806.9,0.1],[1807.0,16.628],[1807.1,0.67679063]]]
["bitfinex","ETHUSD",1745688557616,[[1807.1,5.53347173],[1806.9,0.67679063],[1806.8,0.8146],[1806.7,5.95803999],[1806.4,1.55882996]],[[1807.6,0.8225],[1807.7,10.1950681],[1807.8,6.20853521],[1808.0,22.13499914],[1808.1,0.67679063]]]
["bitfinex","ETHUSD",1745688570751,[[1807.4,5.5326599],[1807.3,5.5329655],[1807.1,9.33228849],[1807.0,2.15127946],[1806.8,10.19847178]],[[1807.8,4.752],[1807.9,6.32737429],[1808.0,22.81190061],[1808.2,11.52986431],[1808.8,0.67679063]]]
["bitfinex","ETHUSD",1745688616572,[[1808.0,11.06157691],[1807.7,10.44316688],[1807.6,0.61647306],[1805.1,0.96545222],[1718.5,0.58832645]],[[1808.2,4.724],[1808.3,0.769],[1808.5,5.52958374],[1808.6,6.20595685],[1808.8,11.527958]]]
["bitfinex","ETHUSD",1745688646186,[[1807.6,5.53219738],[1807.5,5.53240738],[1807.4,7.31609825],[1807.3,5.53307891],[1807.2,3.0]],[[1807.7,4.691],[1808.1,5.99938409],[1808.2,5.53054401],[1808.3,6.20697809],[1808.4,0.42056035]]]
["bitfinex","ETHUSD",1745688696528,[[1807.4,5.53269757],[1807.3,6.33809597],[1807.1,5.58904146],[1807.0,0.67679063],[1806.9,3.0]],[[1807.8,5.9544],[1807.9,5.53147707],[1808.0,11.53053151],[1808.1,0.67679063],[1808.2,5.53040492]]]
["bitfinex","ETHUSD",1745688763527,[[1807.9,5.53127938],[1807.8,5.53137082],[1807.7,0.0553131],[1807.6,0.7692],[1807.5,5.53249177]],[[1808.0,4.65],[1808.1,5.99938409],[1808.2,0.7588],[1808.3,6.20690852],[1808.4,5.52991401]]]
["bitfinex","ETHUSD",1745688798412,[[1808.3,5.53001445],[1808.2,5.53013023],[1808.0,3.7644],[1807.9,7.05424499],[1807.8,1.28554937]],[[1808.5,5.402],[1808.6,1.28554937],[1808.7,5.52895215],[1808.8,11.52806407],[1808.9,0.05]]]
["bitfinex","ETHUSD",1745688838056,[[1808.7,6.38146685],[1808.6,8.52911064],[1808.5,0.8313],[1808.4,1.09414384],[1808.3,5.53000104]],[[1808.9,0.05],[1809.1,6.31186899],[1809.2,5.5274371],[1809.3,5.29530518],[1809.4,11.52613062]]]
["bitfinex","ETHUSD",1745688867374,[[1808.6,0.02545051],[1808.0,5.53087569],[1807.9,5.53124193],[1807.8,3.0],[1807.7,6.97709895]],[[1808.7,13.12496248],[1808.8,6.20353451],[1808.9,22.17526997],[1809.0,4.62],[1809.1,5.5277844]]]
["bitfinex","ETHUSD",1745688961028,[[1808.3,5.7347891],[1808.2,6.29534991],[1807.9,6.2060651],[1807.7,5.53173256],[1807.6,0.69109387]],[[1808.4,4.62],[1808.6,0.8115],[1808.7,22.13299714],[1808.8,6.20350061],[1808.9,6.04938409]]]
["bitfinex","ETHUSD",1745689006080,[[1808.3,8.52991797],[1808.2,6.3066875],[1808.1,0.40954738],[1808.0,6.2057352],[1804.7,1.661401]],[[1808.7,12.55679809],[1808.8,5.5285629],[1808.9,0.05],[1809.0,6.11],[1809.1,6.20246742]]]
["bitfinex","ETHUSD",1745689064491,[[1807.0,5.53401098],[1806.9,5.53418213],[1806.8,0.81],[1806.6,5.53498348],[1806.5,0.67481819]],[[1807.4,10.15092904],[1807.5,0.7593],[1807.6,6.20716344],[1807.7,6.11],[1807.8,8.5316225]]]
["bitfinex","ETHUSD",1745689069438,[[1806.7,5.53479672],[1806.6,6.3886453],[1806.5,0.67481819],[1806.4,9.76117936],[1806.3,0.28908425]],[[1807.0,4.619],[1807.1,0.806],[1807.2,5.53343491],[1807.3,11.64312599],[1807.4,1.64427153]]]
["bitfinex","ETHUSD",1745689130950,[[1806.1,0.1],[1806.0,5.53704626],[1805.9,6.21200251],[1805.8,0.8005],[1805.7,3.0]],[[1806.4,10.15609818],[1806.5,6.34660378],[1806.7,6.20981165],[1807.3,5.825],[1807.4,0.67481819]]]
["bitfinex","ETHUSD",1745689175930,[[1805.4,0.16853705],[1805.3,0.7715],[1805.2,5.53932132],[1805.1,5.63970889],[1805.0,0.67481819]],[[1805.5,4.622],[1805.6,5.53835547],[1805.8,6.32794654],[1805.9,6.11],[1808.3,6.649]]]
["bitfinex","ETHUSD",1745689208014,[[1806.8,0.1578222],[1806.6,8.21551654],[1806.5,6.10576968],[1805.8,5.53763431],[1804.8,12.76838389]],[[1807.0,5.53407443],[1807.1,12.41756908],[1807.4,25.83789326],[1807.5,0.40520778],[1808.6,2.71020287]]]
["bitfinex","ETHUSD",1745689239735,[[1806.3,7.46870323],[1806.2,5.53639603],[1806.1,0.67618008],[1806.0,5.53698841],[1805.9,3.0]],[[1806.7,5.53497576],[1806.8,10.15375142],[1806.9,0.7666],[1807.1,12.05103122],[1807.2,1.76728301]]]
["bitfinex","ETHUSD",1745689274541,[[1807.7,0.78],[1807.6,5.53206732],[1807.5,0.25354628],[1807.4,0.7312152],[1807.3,5.53311569]],[[1807.9,4.719],[1808.1,29.04312705],[1808.5,5.52948834],[1808.8,5.52872326],[1809.5,0.67589264]]]
["bitfinex","ETHUSD",1745689335790,[[1806.5,0.2529593],[1806.2,5.53646128],[1806.1,6.29187781],[1806.0,4.09930016],[1805.8,5.53763506]],[[1806.6,6.2911596],[1806.7,5.53497309],[1806.9,10.15239136],[1807.0,6.78589264],[1807.2,8.53358532]]]
["bitfinex","ETHUSD",1745689361705,[[1807.1,0.25113933],[1807.0,6.35038514],[1806.9,5.53433845],[1806.8,1.26569845],[1806.7,1.08727259]],[[1807.2,4.617],[1807.3,16.62],[1807.4,6.33953675],[1807.5,11.64266202],[1807.6,0.67589264]]]
["bitfinex","ETHUSD",1745689425295,[[1807.8,0.75695916],[1807.7,6.79346484],[1807.6,7.61353393],[1807.4,5.53276348],[1807.3,0.42482455]],[[1807.9,0.1],[1808.0,4.613],[1808.2,6.3314989],[1808.3,1.28599754],[1808.4,16.612]]]
["bitfinex","ETHUSD",1745689475191,[[1808.8,0.21196004],[1808.5,9.60847727],[1808.4,7.0779918],[1808.3,4.42511633],[1808.2,5.93904783]],[[1808.9,0.883],[1809.0,10.13907678],[1809.1,5.52774712],[1809.2,6.78481633],[1809.3,22.1340251]]]
["bitfinex","ETHUSD",1745689534745,[[1808.7,4.07870054],[1808.3,6.36123955],[1808.2,8.53021905],[1808.1,0.41710005],[1805.0,17.10394007]],[[1808.8,6.3460272],[1808.9,6.21452373],[1809.0,6.78481633],[1809.1,10.13464138],[1809.4,5.52672094]]]
["bitfinex","ETHUSD",1745689590576,[[1808.0,0.21597923],[1807.9,5.53115895],[1807.8,6.32804813],[1807.7,3.40490404],[1807.6,6.2070036]],[[1808.3,10.13817691],[1808.4,6.32105005],[1808.5,6.11],[1808.6,6.20397159],[1808.7,0.41298379]]]
["bitfinex","ETHUSD",1745689627053,[[1807.6,5.53219372],[1807.5,6.32667498],[1807.4,1.20275561],[1807.3,3.0],[1807.2,6.20820193]],[[1807.8,4.608],[1807.9,0.8174],[1808.0,11.64115616],[1808.1,6.20562565],[1808.3,5.53006356]]]
["bitfinex","ETHUSD",1745689652610,[[1808.4,5.52954693],[1808.3,5.52992204],[1808.2,1.90882545],[1808.1,8.5306222],[1717.6,0.59486915]],[[1808.6,4.607],[1808.7,4.15096076],[1808.8,6.11],[1808.9,27.71196272],[1809.0,0.67481633]]]
["bitfinex","ETHUSD",1745689767338,[[1808.6,0.1965867],[1808.3,5.52987896],[1808.2,6.34499704],[1808.1,3.0],[1808.0,6.81671427]],[[1808.7,10.13390268],[1808.8,24.24162398],[1808.9,0.05],[1809.0,7.39580017],[1809.1,5.52766148]]]
["bitfinex","ETHUSD",1745689786552,[[1807.6,5.53198654],[1807.5,6.31658382],[1807.3,6.62741345],[1716.8,0.60141185],[1715.9,0.60795455]],[[1807.9,4.603],[1808.0,5.53108557],[1808.1,12.46475452],[1808.3,6.20543562],[1808.4,0.41929411]]]
["bitfinex","ETHUSD",1745689826020,[[1806.8,0.03186335],[1806.5,0.8102],[1806.4,5.5356872],[1806.3,0.67515038],[1806.1,10.24178679]],[[1806.9,8.00056171],[1807.0,10.13905225],[1807.2,0.67515038],[1807.3,11.64315819],[1807.4,5.95537806]]]
["bitfinex","ETHUSD",1745689847783,[[1806.9,0.29922843],[1806.8,0.03186335],[1806.7,5.53476304],[1806.6,5.53512082],[1806.5,3.7632]],[[1807.0,4.606],[1807.1,6.32575528],[1807.2,11.64351379],[1807.4,6.62654003],[1807.5,16.609]]]
["bitfinex","ETHUSD",1745689912876,[[1806.6,6.97208356],[1806.4,6.82351511],[1806.2,5.53643206],[1805.7,8.87145566],[1804.2,0.51568116]],[[1806.9,4.606],[1807.0,5.53421739],[1807.1,13.69099419],[1807.2,16.618],[1807.3,5.94938385]]]
["bitfinex","ETHUSD",1745689964109,[[1807.0,1.10899256],[1806.8,6.72275627],[1806.7,0.67570048],[1806.6,8.94152893],[1806.1,6.8472683]],[[1807.1,4.605],[1807.4,5.53293852],[1807.5,1.2183],[1807.6,6.11],[1807.7,25.82559481]]]
["bitfinex","ETHUSD",1745689981057,[[1806.9,5.80525738],[1806.8,6.3229931],[1806.7,3.0],[1806.6,0.40628565],[1806.5,6.21124976]],[[1807.2,1.86512479],[1807.3,10.13834785],[1807.4,5.53295836],[1807.5,0.67570048],[1807.6,5.53224253]]]
["bitfinex","ETHUSD",1745690031399,[[1806.6,0.2711497],[1806.4,5.53580941],[1806.3,3.0],[1806.2,8.8031],[1806.1,0.77580371]],[[1806.8,6.34315427],[1806.9,5.69591753],[1807.2,6.78580371]]]
["bitfinex","ETHUSD",1745690063637,[[1806.8,5.53463424],[1806.7,6.32970308],[1806.5,6.82309212],[1806.3,3.4054548],[1717.0,0.36129937]],[[1807.0,4.605],[1807.2,6.33816313],[1807.3,5.53330206],[1807.4,24.01654116],[1807.6,5.94794369]]]
["bitfinex","ETHUSD",1745690134444,[[1806.4,0.23334995],[1806.1,0.1],[1806.0,0.67610448],[1805.7,8.31945566],[1805.6,5.53817797]],[[1806.5,6.31826601],[1806.6,4.604],[1806.9,0.67610448],[1807.0,7.07718463],[1807.3,3.0]]]
["bitfinex","ETHUSD",1745690157493,[[1806.2,0.2379933],[1806.1,5.63677771],[1806.0,5.53685989],[1805.9,2.07475318],[1805.8,8.53769277]],[[1806.4,4.604],[1806.5,6.31826601],[1806.6,11.64535305],[1806.7,1.28835318],[1806.8,5.53467293]]]
["bitfinex","ETHUSD",1745690170226,[[1806.2,0.23810939],[1806.1,5.63655447],[1806.0,5.536933],[1805.9,0.7864],[1805.8,9.82604595]],[[1806.3,4.604],[1806.5,6.31826959],[1806.6,7.39835318],[1806.7,5.53511207],[1806.9,25.15640352]]]
["bitfinex","ETHUSD",1745690217688,[[1805.6,0.24438142],[1805.5,5.53853458],[1805.4,7.5857271],[1805.2,5.53949066],[1805.1,5.6397964]],[[1805.8,4.604],[1805.9,7.17212388],[1806.0,11.64725056],[1806.1,0.83123889],[1806.2,20.91735318]]]
["bitfinex","ETHUSD",1745690269026,[[1805.9,0.24333567],[1805.8,5.53769092],[1805.7,6.82636422],[1805.6,0.8002],[1805.5,3.0]],[[1806.0,4.601],[1806.1,0.795],[1806.2,11.64663471],[1806.3,5.5363303],[1806.4,3.34497817]]]
["bitfinex","ETHUSD",1745690403785,[[1806.6,0.23532308],[1806.5,0.01002258],[1806.1,5.53676753],[1806.0,6.29608759],[1805.9,1.28835318]],[[1806.7,21.8699764],[1806.8,5.53493604],[1806.9,5.53440237],[1807.0,1.28835318],[1807.1,5.53389891]]]
["bitfinex","ETHUSD",1745690444360,[[1805.2,6.51882078],[1805.1,5.63981012],[1805.0,0.67701983],[1804.8,8.54054791],[1804.6,6.21824201]],[[1805.3,4.596],[1805.6,5.53843955],[1805.7,6.5695],[1805.8,5.95884229],[1805.9,21.38632679]]]
["bitfinex","ETHUSD",1745690478344,[[1804.1,0.8797],[1804.0,5.54299532],[1803.9,6.22054615],[1803.8,3.891348],[1803.7,8.54413285]],[[1804.2,4.598],[1804.6,12.46194397],[1804.8,5.54085463],[1804.9,9.64297202],[1805.9,3.96492679]]]
["bitfinex","ETHUSD",1745690507215,[[1804.5,5.74998976],[1804.4,5.54176957],[1804.3,0.8083],[1804.2,6.21961436],[1804.1,0.05]],[[1804.6,4.604],[1804.9,12.43509837],[1805.0,22.17532416],[1805.1,0.42218074],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745690575038,[[1804.2,5.7164971],[1804.1,0.8197],[1804.0,6.22009324],[1803.8,12.44419201],[1802.4,11.12303481]],[[1804.4,4.611],[1804.6,6.33061904],[1804.7,5.54123208],[1804.8,6.11],[1804.9,5.96225902]]]
["bitfinex","ETHUSD",1745690658056,[[1804.3,8.28149956],[1804.2,6.36128603],[1804.1,8.59292664],[1804.0,1.69775926],[1803.9,11.08689849]],[[1804.4,0.5],[1804.6,4.599],[1804.7,0.7876],[1804.9,6.11],[1805.1,5.54000138]]]
["bitfinex","ETHUSD",1745690698674,[[1805.5,5.53857397],[1805.4,5.53873813],[1805.2,0.7692],[1804.9,11.54031619],[1804.8,6.87061007]],[[1805.7,0.7997],[1805.8,4.596],[1805.9,5.53740678],[1806.0,6.21450166],[1806.1,6.11]]]
["bitfinex","ETHUSD",1745690760907,[[1808.0,5.53083609],[1807.9,5.53117808],[1807.8,1.12030907],[1807.7,8.5318228],[1807.6,0.40670055]],[[1808.2,0.8258],[1808.5,27.40987659],[1808.6,5.52928295],[1808.8,11.63853886],[1809.0,0.77674559]]]
["bitfinex","ETHUSD",1745690797964,[[1806.6,5.5350193],[1806.5,8.53540833],[1806.4,0.7674],[1806.3,5.53611775],[1804.9,2.72893368]],[[1807.0,5.3469],[1807.1,5.5337298],[1807.2,5.53343379],[1807.3,6.78728043],[1807.4,5.53284505]]]
["bitfinex","ETHUSD",1745690830079,[[1806.3,0.14139026],[1806.1,6.50022959],[1806.0,0.8025],[1805.9,3.0],[1805.8,6.50427085]],[[1806.6,6.31255244],[1806.7,10.81438504],[1806.8,6.11],[1806.9,5.53440064],[1807.4,14.14470826]]]
["bitfinex","ETHUSD",1745690870492,[[1806.1,0.24635422],[1805.9,5.53738689],[1805.8,0.8022],[1805.7,5.53779397],[1805.6,3.0]],[[1806.3,11.78795009],[1806.4,6.3471067],[1806.5,6.78728043],[1806.6,5.53526924],[1806.8,16.624]]]
["bitfinex","ETHUSD",1745690900935,[[1806.1,0.1],[1806.0,6.35587063],[1805.9,5.53737665],[1805.6,6.21556728],[1805.5,3.0]],[[1806.2,4.6],[1806.4,5.53597196],[1806.5,7.59148043],[1806.6,5.53539191],[1806.7,3.0]]]
["bitfinex","ETHUSD",1745690936867,[[1806.3,0.12556913],[1806.2,6.35357022],[1806.1,5.63657518],[1805.8,9.21495704],[1805.3,5.28228043]],[[1806.4,4.605],[1806.6,5.53549304],[1806.7,6.96746142],[1806.8,22.733],[1806.9,5.53437089]]]
["bitfinex","ETHUSD",1745691010200,[[1807.0,0.11036863],[1806.9,0.63433194],[1806.8,6.34331941],[1806.7,5.53492781],[1806.6,4.28663606]],[[1807.2,5.53368463],[1807.3,6.69153606],[1807.4,5.53295147],[1807.6,11.64224592],[1808.0,7.54854014]]]
["bitfinex","ETHUSD",1745691032522,[[1806.7,1.30486535],[1806.6,11.87873768],[1806.4,3.42212682],[1806.2,5.28922263],[1717.1,0.07]],[[1807.0,0.8149],[1807.1,5.53396746],[1807.2,6.20938623],[1807.3,10.7],[1807.4,5.53284174]]]
["bitfinex","ETHUSD",1745691087554,[[1807.3,5.64286316],[1807.1,6.28587552],[1807.0,0.41814783],[1806.9,5.53431307],[1720.2,0.57524105]],[[1807.7,10.9510704],[1807.8,6.20740587],[1807.9,6.11],[1808.0,8.93824827],[1809.3,2.762106]]]
["bitfinex","ETHUSD",1745691122937,[[1806.8,7.86588377],[1806.7,5.53482089],[1806.5,14.41048365],[1806.0,7.10422155],[1803.6,15.98350202]],[[1807.2,10.12246306],[1807.3,6.36471742],[1807.4,1.28696315],[1807.5,5.53253338],[1807.7,9.11]]]
["bitfinex","ETHUSD",1745691161925,[[1805.1,0.23617661],[1805.0,0.8209],[1804.8,5.54058002],[1804.7,6.21750745],[1804.5,8.5416921]],[[1805.2,5.5395524],[1805.4,11.35472012],[1805.5,0.67657522],[1805.6,11.64836653],[2007.4,0.02]]]
["bitfinex","ETHUSD",1745691233021,[[1804.7,0.13151642],[1804.6,5.54120521],[1804.5,6.29905593],[1804.4,0.67777885],[1804.3,5.54225045]],[[1804.8,4.594],[1805.1,11.90628303],[1805.2,6.11],[1805.3,20.72836534],[1805.6,5.53847206]]]
["bitfinex","ETHUSD",1745691253722,[[1803.3,0.7565],[1803.1,7.66169522],[1802.9,5.54656784],[1802.8,5.54687871],[1802.5,1.22777885]],[[1803.7,10.14034938],[1803.8,6.34763486],[1804.0,9.22105523],[1804.6,1.91496183],[1805.8,5.59100461]]]
["bitfinex","ETHUSD",1745691291968,[[1803.5,0.12306539],[1803.4,6.37488463],[1803.3,6.22292278],[1803.2,0.00904023],[1803.1,5.64594706]],[[1803.6,4.631],[1803.8,5.54403865],[1803.9,6.8925],[1804.0,5.54346444],[1804.1,5.5429843]]]
["bitfinex","ETHUSD",1745691354421,[[1803.6,0.10598083],[1803.3,7.00357931],[1803.2,5.55457452],[1803.1,0.52304468],[1803.0,5.54629545]],[[1803.7,5.54415953],[1803.8,4.641],[1803.9,23.02370547],[1804.0,6.11],[1804.1,8.54296214]]]
["bitfinex","ETHUSD",1745691402231,[[1804.0,5.54317244],[1803.9,6.79549882],[1803.8,1.43549625],[1803.7,6.72084333],[1803.6,3.0]],[[1804.4,10.1631718],[1804.5,6.3020252],[1804.6,16.649],[1804.7,5.54114734],[1804.8,6.11]]]
["bitfinex","ETHUSD",1745691434680,[[1803.7,1.25906127],[1803.6,7.04618617],[1803.5,8.95900157],[1803.3,5.54537199],[1800.6,16.63634125]],[[1804.0,10.16730834],[1804.1,5.54311931],[1804.3,2.41108728],[1804.4,11.65203501],[1804.6,22.18456953]]]
["bitfinex","ETHUSD",1745691495579,[[1804.2,1.42677763],[1804.1,5.54274172],[1804.0,5.5430737],[1803.9,0.67779625],[1803.8,8.54381267]],[[1804.4,4.605],[1804.5,5.54182656],[1804.6,5.54150909],[1804.7,6.9365],[1804.8,16.64]]]
["bitfinex","ETHUSD",1745691527448,[[1804.1,7.61596126],[1804.0,5.54300373],[1803.7,13.96025407],[1803.5,17.43353449],[1803.4,6.09486839]],[[1804.5,6.30676936],[1804.6,16.24955989],[1804.8,6.83177827],[1804.9,16.64],[1805.1,5.54000892]]]
["bitfinex","ETHUSD",1745691662344,[[1805.0,5.73919192],[1804.9,7.59878691],[1804.6,5.5413934],[1804.5,6.29093583],[1712.5,0.63412534]],[[1805.3,5.4263],[1805.4,5.539125],[1805.5,5.53878142],[1805.6,6.11],[1805.7,7.25034326]]]
["bitfinex","ETHUSD",1745691718169,[[1805.0,6.37312453],[1804.9,7.61008979],[1804.7,5.54106787],[1804.6,1.05416159],[1804.4,10.1348173]],[[1805.3,4.58773075],[1805.4,5.53910705],[1805.5,0.7978],[1805.6,11.64849447],[1805.7,1.70317406]]]
["bitfinex","ETHUSD",1745691755136,[[1805.6,5.71857837],[1805.5,7.68291881],[1805.4,2.04404731],[1805.3,6.74527502],[1803.4,18.42978263]],[[1805.8,4.591],[1805.9,0.1],[1806.0,5.53721186],[1806.1,7.64832934],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745691788755,[[1805.3,7.09940004],[1805.2,5.53931426],[1805.1,1.32432795],[1804.6,5.26630318],[1803.6,19.38132764]],[[1805.5,4.589],[1805.7,22.92319125],[1805.8,11.64786318],[1805.9,0.1],[1806.1,3.67730318]]]
["bitfinex","ETHUSD",1745691920493,[[1806.8,18.40222606],[1806.7,10.92657891],[1806.6,11.53522066],[1806.5,1.28639957],[1806.4,6.14122774]],[[1806.9,1e-08],[1807.3,0.8201],[1807.6,4.581],[1807.9,5.63146199],[1808.0,5.53113445]]]
["bitfinex","ETHUSD",1745691936411,[[1808.7,5.52883286],[1808.6,6.20405496],[1808.4,5.52971703],[1808.3,3.0],[1808.2,6.16431844]],[[1808.8,0.8201],[1808.9,0.05],[1809.1,4.579],[1809.2,5.52753372],[1809.3,5.52712084]]]
["bitfinex","ETHUSD",1745691983381,[[1809.4,9.17520871],[1809.3,7.16201143],[1809.1,5.52756039],[1809.0,1.66708363],[1808.8,17.41435553]],[[1809.7,0.7952],[1809.8,4.661],[1809.9,5.52519592],[1810.0,22.11406488],[1810.1,6.11]]]
["bitfinex","ETHUSD",1745692025377,[[1809.1,0.8527586],[1809.0,9.28029465],[1808.9,6.20205038],[1808.7,5.93392516],[1808.6,0.55]],[[1809.5,10.12955857],[1809.6,6.28635394],[1809.8,5.52548216],[1809.9,6.78398882],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745692072657,[[1808.7,5.52868458],[1808.6,6.3191726],[1808.5,4.2837908],[1808.4,6.21102997],[1807.6,16.597]],[[1809.1,10.87811468],[1809.2,5.52733575],[1809.3,1.2837908],[1809.5,28.23338863],[1809.6,3.40922288]]]
["bitfinex","ETHUSD",1745692154633,[[1808.5,0.10948444],[1808.4,5.52974472],[1808.3,3.0],[1808.2,7.58671109],[1808.0,6.81470782]],[[1808.6,4.581],[1808.8,6.33436132],[1808.9,5.5283467],[1809.1,13.34600699],[1809.2,16.601]]]
["bitfinex","ETHUSD",1745692184678,[[1808.5,0.10902744],[1808.4,3.0],[1808.3,6.28163062],[1808.2,1.2837908],[1806.8,12.78531192]],[[1808.6,4.58],[1808.8,6.30954213],[1808.9,5.52825938],[1809.0,1.2837908],[1810.5,0.00103116]]]
["bitfinex","ETHUSD",1745692225082,[[1807.9,0.10513159],[1807.8,1.28543616],[1807.7,3.8288],[1807.6,5.53201779],[1807.5,6.81777891]],[[1808.0,4.581],[1808.1,5.53067394],[1808.2,0.793],[1808.4,11.63977938],[1809.3,22.12715749]]]
["bitfinex","ETHUSD",1745692274243,[[1807.8,0.8003],[1807.7,5.53175168],[1807.6,11.30139096],[1807.2,15.581],[1807.0,2.87262842]],[[1808.1,5.53070464],[1808.2,11.7571955],[1808.3,0.8266],[1808.4,1.28541206],[1808.5,11.63945481]]]
["bitfinex","ETHUSD",1745692371059,[[1808.3,0.5],[1808.2,0.7927],[1808.1,8.53053705],[1808.0,7.23126169],[1807.8,5.5315781]],[[1808.5,4.577],[1808.6,5.52930533],[1808.7,6.33017666],[1808.8,7.39541206],[1808.9,6.53884559]]]
["bitfinex","ETHUSD",1745692426780,[[1808.5,11.05852801],[1808.4,0.8285],[1808.3,1.78541206],[1808.2,5.53035353],[1808.1,3.0]],[[1808.9,0.7791],[1809.0,11.92611918],[1809.1,5.5277733],[1809.3,11.63702296],[1809.5,28.10702615]]]
["bitfinex","ETHUSD",1745692492402,[[1809.3,5.52678962],[1809.2,6.30717819],[1809.1,3.0],[1809.0,7.23577298],[1808.9,5.52817735]],[[1809.5,9.26500128],[1809.6,17.3709],[1809.9,6.11]]]
["bitfinex","ETHUSD",1745692512151,[[1809.3,5.52693808],[1809.2,5.52719712],[1809.0,11.01124401],[1808.7,6.07866759],[1808.1,5.81939652]],[[1809.5,5.3531],[1809.7,5.52596877],[1809.8,1.28451525],[1809.9,11.63547062],[1810.0,1.28451525]]]
["bitfinex","ETHUSD",1745692570654,[[1809.3,6.84151917],[1809.2,5.5270832],[1809.1,1.28451525],[1809.0,8.95128891],[1808.9,5.52819514]],[[1809.4,4.57],[1809.7,0.7573],[1809.8,5.52565603],[1809.9,12.91980821],[1810.1,5.52459062]]]
["bitfinex","ETHUSD",1745692685269,[[1808.1,0.8332],[1808.0,9.89446351],[1807.7,5.53185846],[1715.9,0.60795455],[1715.4,14.11157025]],[[1808.5,10.09862421],[1808.6,6.28048566],[1808.8,11.63867914],[1808.9,0.40968408],[1809.3,5.52721776]]]
["bitfinex","ETHUSD",1745692707804,[[1808.0,8.53074456],[1807.9,6.20604173],[1807.7,6.3442506],[1807.1,0.38889696],[1804.2,15.98350202]],[[1808.1,0.3110884],[1808.2,4.57],[1808.4,6.35457582],[1808.5,5.52963057],[1808.8,11.63856654]]]
["bitfinex","ETHUSD",1745692761346,[[1807.5,6.20752662],[1807.4,5.9488537],[1807.3,3.7929],[1807.2,11.53339094],[1717.0,0.36129937]],[[1807.9,4.569],[1808.0,6.34266116],[1808.1,6.16498645],[1808.3,11.64010802],[1808.4,17.68339788]]]
["bitfinex","ETHUSD",1745692839814,[[1807.8,0.28764189],[1807.6,1.28535849],[1807.4,6.3491373],[1807.3,5.53298499],[1807.1,5.6336839]],[[1807.9,12.31207708],[1808.0,11.64102196],[1808.1,0.42059954],[1808.2,5.5303763],[1808.4,26.42126268]]]
["bitfinex","ETHUSD",1745692878885,[[1807.5,0.28764196],[1807.1,2.18685849],[1806.8,6.0],[1806.6,0.28892157],[1806.5,1.56101278]],[[1807.6,5.3877],[1807.7,5.53192474],[1807.9,1.28535849],[1808.0,6.11],[1808.2,19.609]]]
["bitfinex","ETHUSD",1745692921803,[[1807.2,7.10916543],[1807.1,6.39228804],[1806.9,8.53431617],[1806.6,10.53511655],[1806.5,1.83535849]],[[1807.3,4.573],[1807.6,6.32258195],[1807.7,5.53203598],[1807.8,6.11],[2011.1,158.6312809]]]
["bitfinex","ETHUSD",1745692956880,[[1807.7,0.2886134],[1807.6,1.28535849],[1807.5,6.32550035],[1807.4,5.53265885],[1718.5,0.58832645]],[[1807.8,4.573],[1807.9,0.8158],[1808.0,11.06234373],[1808.1,6.11],[1808.3,23.83384716]]]
["bitfinex","ETHUSD",1745692998276,[[1807.4,1.0191088],[1807.3,6.20854139],[1807.2,5.5332678],[1807.1,0.1],[1807.0,5.5339713]],[[1807.6,4.604],[1807.7,0.7725],[1807.8,11.64170474],[1807.9,16.612],[1808.1,8.53070351]]]
["bitfinex","ETHUSD",1745693082551,[[1807.6,0.21856922],[1807.3,6.81915834],[1807.2,6.29396067],[1807.1,3.1],[1804.3,22.853]],[[1807.7,6.65228883],[1807.8,5.3614],[1807.9,5.53143606],[1808.0,6.11],[2010.1,2.15]]]
["bitfinex","ETHUSD",1745693114576,[[1807.6,5.75156485],[1807.5,6.81849971],[1807.4,0.752],[1807.2,5.533406],[1807.1,8.63371179]],[[1807.7,4.88222366],[1807.9,0.8249],[1808.0,5.53117482],[1808.1,22.14179751],[1808.2,6.11]]]
["bitfinex","ETHUSD",1745693170542,[[1808.0,6.81708756],[1807.9,5.53104389],[1807.8,0.82],[1807.7,1.35173358],[1807.6,5.5321815]],[[1808.1,4.569],[1808.3,0.7904],[1808.4,22.13792509],[1808.5,11.63957775],[1809.8,2.99051334]]]
["bitfinex","ETHUSD",1745693235983,[[1807.6,0.33546235],[1807.5,1.44634318],[1807.4,5.53258721],[1807.3,9.35887229],[1807.2,5.0]],[[1807.7,5.3919],[1807.9,11.06299923],[1808.1,6.52811976],[1808.2,6.97676567],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745693286551,[[1807.7,0.32472942],[1807.6,8.53216482],[1807.5,7.74163869],[1807.3,5.53311512],[1807.0,12.98023295]],[[1807.8,4.566],[1807.9,0.31124389],[1808.0,6.33236731],[1808.1,5.53081762],[1808.3,12.0454065]]]
["bitfinex","ETHUSD",1745693376577,[[1808.6,0.32026123],[1808.5,7.730154],[1808.4,5.52960602],[1808.2,5.94148019],[1806.9,2.78777069]],[[1808.8,4.563],[1808.9,6.31232888],[1809.0,5.5279283],[1809.2,13.08364869],[1810.0,1.44634318]]]
["bitfinex","ETHUSD",1745693449174,[[1809.4,6.97281279],[1809.3,5.52685265],[1809.2,3.0],[1809.1,6.34601041],[1808.1,22.1214582]],[[1809.7,1.1203399],[1809.8,4.557],[1809.9,5.52536374],[1810.0,11.63502715],[1810.1,18.03934318]]]
["bitfinex","ETHUSD",1745693491681,[[1809.1,7.28206106],[1808.9,6.29198878],[1808.8,3.41482989],[1808.1,6.0],[1717.1,0.07]],[[1809.3,4.557],[1809.5,6.33816273],[1809.6,5.52624176],[1809.7,6.11],[1817.0,50.23323896]]]
["bitfinex","ETHUSD",1745693522247,[[1808.8,5.52844998],[1808.7,7.74442649],[1808.6,3.42433101],[1808.5,5.52927663],[1717.6,0.59486915]],[[1809.1,5.3408],[1809.2,5.52740295],[1809.3,5.52713604],[1809.4,6.11],[1809.5,1.44634318]]]
["bitfinex","ETHUSD",1745693608630,[[1808.9,0.31274135],[1808.8,0.75865643],[1808.7,5.52883286],[1808.6,6.32789358],[1808.4,8.52969059]],[[1809.0,4.556],[1809.1,5.52777371],[1809.2,6.9089],[1809.3,5.52716508],[1809.9,11.75549639]]]
["bitfinex","ETHUSD",1745693633109,[[1808.3,6.28847776],[1808.2,6.31038726],[1808.1,0.41780093],[1808.0,3.0],[1718.5,0.58832645]],[[1808.6,5.3135],[1808.7,5.52905695],[1808.8,5.52867488],[1809.0,12.12463513],[1809.1,16.599]]]
["bitfinex","ETHUSD",1745693671851,[[1808.1,1.73652314],[1807.9,11.06207562],[1807.8,1.24297453],[1807.7,3.0],[1807.6,5.53214977]],[[1808.2,4.556],[1808.3,0.7897],[1808.4,5.52994785],[1808.5,6.06403005],[1808.7,28.24085178]]]
["bitfinex","ETHUSD",1745693756815,[[1808.1,0.44221587],[1807.8,6.29457532],[1807.7,9.29077523],[1807.5,5.53246158],[1804.8,6.642]],[[1808.2,4.556],[1808.3,6.34841291],[1808.4,22.13587389],[1808.6,11.63920452],[1808.7,6.28790744]]]
["bitfinex","ETHUSD",1745693808875,[[1807.5,6.97843821],[1807.4,0.8293],[1807.3,8.53297287],[1807.2,0.41794456],[1807.1,5.6336693]],[[1807.8,4.556],[1807.9,6.33663431],[1808.0,5.53111621],[1808.1,6.11],[1808.2,23.58649426]]]
["bitfinex","ETHUSD",1745693860768,[[1807.6,1.44611964],[1807.4,6.31535093],[1807.3,8.53310677],[1807.2,0.7079797],[1806.9,6.0]],[[1807.9,5.53130597],[1808.0,6.32700444],[1808.1,4.555],[1808.2,28.65741594],[1808.3,1.44611964]]]
["bitfinex","ETHUSD",1745693914687,[[1805.9,0.40438928],[1805.8,6.29915858],[1805.7,9.28706797],[1805.6,0.7879],[1805.5,5.53861781]],[[1806.1,4.562],[1806.3,5.5363701],[1806.4,22.92912501],[1806.5,6.11],[1807.3,0.86648698]]]
["bitfinex","ETHUSD",1745693922573,[[1806.1,5.53656777],[1806.0,7.11433005],[1805.9,3.59418586],[1805.8,5.5376973],[1801.5,15.98350202]],[[1806.3,4.64],[1806.4,16.628],[1806.6,6.320159],[1806.7,5.53509838],[1808.0,3.68433039]]]
["bitfinex","ETHUSD",1745693953231,[[1804.1,1.3111601],[1804.0,0.76167564],[1803.7,5.5440426],[1803.6,5.54433046],[1803.3,6.27532393]],[[1804.4,5.54218649],[1804.6,5.54139421],[1804.7,5.15053],[1804.8,6.35812679],[1805.0,9.30194705]]]
["bitfinex","ETHUSD",1745694004787,[[1804.6,5.54119368],[1804.5,5.54158406],[1804.4,2.0497276],[1804.3,9.30397636],[1800.9,16.21]],[[1804.8,4.728],[1805.0,0.7577],[1805.1,5.54004292],[1805.2,9.23767531],[1805.3,26.1534668]]]
["bitfinex","ETHUSD",1745694030415,[[1805.7,5.81106485],[1805.6,6.3394932],[1805.4,10.48842946],[1805.3,5.5392323],[1805.2,2.21219216]],[[1806.1,10.2630271],[1806.2,5.53663515],[1806.3,0.76167564],[1806.4,11.64591681]]]
["bitfinex","ETHUSD",1745694067475,[[1805.9,0.27154967],[1805.8,6.31622936],[1805.7,6.09165392],[1805.6,0.76167564],[1805.5,8.53858377]],[[1806.0,4.706],[1806.2,0.8001],[1806.3,5.53637229],[1806.4,6.45642749],[1806.5,6.87167564]]]
["bitfinex","ETHUSD",1745694098934,[[1805.7,0.27290423],[1805.5,0.8095],[1805.3,0.76167564],[1805.2,5.95268839],[1804.9,0.2756993]],[[1805.9,0.31127122],[1806.0,11.07513936],[1806.3,11.64627126],[1806.4,8.94782822],[1806.6,16.627]]]
["bitfinex","ETHUSD",1745694155642,[[1806.1,0.24938148],[1806.0,6.36672579],[1805.9,6.23746457],[1805.8,0.41748172],[1805.7,5.53798587]],[[1806.2,4.624],[1806.4,5.84684829],[1806.5,6.32414032],[1806.6,0.76167564],[1806.9,4.21769859]]]
["bitfinex","ETHUSD",1745694204116,[[1805.8,5.77017369],[1805.6,5.53816081],[1805.5,2.84740447],[1805.4,5.53891979],[1805.3,9.72598759]],[[1805.9,4.91016315],[1806.2,7.80496419],[1806.3,31.97229391],[1806.4,0.41614023],[1806.5,6.98619472]]]
["bitfinex","ETHUSD",1745694226389,[[1806.5,0.22173941],[1806.2,5.53636095],[1806.1,6.31233746],[1806.0,0.41392433],[1805.9,13.70004379]],[[1806.6,4.585],[1806.7,5.53496569],[1806.8,7.11541217],[1806.9,0.1],[1807.0,28.26904019]]]
["bitfinex","ETHUSD",1745694283387,[[1807.4,0.21542439],[1807.3,7.54734547],[1807.2,5.53333357],[1807.0,6.9816388],[1806.8,9.66031935]],[[1807.5,4.573],[1807.6,1.44762944],[1807.7,0.8004],[1807.8,5.53172493],[1807.9,5.63130829]]]
["bitfinex","ETHUSD",1745694347567,[[1806.2,7.27151649],[1806.1,7.90963659],[1806.0,6.10825925],[1805.9,3.75998082],[1805.8,5.53754142]],[[1806.3,4.597],[1806.6,0.8098],[1806.8,22.15171419],[1806.9,6.29449621],[1807.0,6.11]]]
["bitfinex","ETHUSD",1745694384524,[[1806.1,5.53662712],[1806.0,5.53698725],[1805.8,6.96340603],[1805.7,3.7577],[1805.6,6.71943696]],[[1806.2,4.587],[1806.3,0.812],[1806.6,6.29527769],[1806.7,5.53506282],[1806.8,22.731]]]
["bitfinex","ETHUSD",1745694424219,[[1805.8,0.39174309],[1805.2,0.7768],[1805.1,0.1],[1804.7,5.54088926],[1804.6,11.54134515]],[[1805.9,7.05138599],[1806.1,1.18273191],[1806.2,6.11],[1806.3,7.588],[1806.4,5.53600995]]]
["bitfinex","ETHUSD",1745694491636,[[1805.6,0.39439364],[1805.5,5.53840622],[1805.4,5.82807498],[1805.3,0.7818],[1805.2,6.29947244]],[[1805.7,0.31114366],[1805.8,5.09111437],[1805.9,5.53740683],[1806.0,6.32599887],[1806.1,6.11]]]
["bitfinex","ETHUSD",1745694547144,[[1805.1,0.1],[1804.4,5.54199174],[1804.3,5.5420795],[1804.2,1.0493892],[1804.1,0.5098601]],[[1805.2,34.54017041],[1805.3,5.5394278],[1805.4,10.13796588],[1805.5,1.82771019],[1805.6,5.53862706]]]
["bitfinex","ETHUSD",1745694587035,[[1804.2,0.41120349],[1804.1,0.5098601],[1804.0,0.8072],[1803.8,5.54366633],[1803.7,1.05193508]],[[1804.3,10.44200962],[1804.4,5.54217496],[1804.5,17.4442],[1804.6,15.06813432],[1804.7,0.7624442]]]
["bitfinex","ETHUSD",1745694600605,[[1804.1,0.9221929],[1803.5,6.30704576],[1803.4,0.28953868],[1803.2,3.0],[1798.1,0.06185513]],[[1804.2,13.56162402],[1804.3,10.13231557],[1804.4,6.31394616],[1804.5,17.4034442],[1804.6,8.95829385]]]
["bitfinex","ETHUSD",1745694672098,[[1804.3,7.62981631],[1804.2,5.54259551],[1804.1,1.31734806],[1804.0,5.54312648],[1803.9,3.41366656]],[[1804.4,16.648],[1804.5,4.584],[1804.8,6.36400556],[1804.9,5.54062584],[1805.0,6.52462345]]]
["bitfinex","ETHUSD",1745694699424,[[1804.6,11.08238498],[1804.4,1.58889405],[1804.3,5.54227486],[1804.2,3.0],[1717.0,0.36129937]],[[1804.9,4.585],[1805.1,6.36808223],[1805.2,11.64957157],[1805.3,19.637],[1805.4,5.53894972]]]
["bitfinex","ETHUSD",1745694738978,[[1804.6,0.40966404],[1804.5,6.80234801],[1804.4,7.0667801],[1804.3,0.28941851],[1801.7,2.21238371]],[[1804.8,4.614],[1805.0,6.31402779],[1805.1,5.54001639],[1805.2,6.11],[1805.3,8.53926479]]]
["bitfinex","ETHUSD",1745694817881,[[1803.9,0.66023789],[1803.7,5.54391305],[1803.6,5.54441692],[1803.5,1.56017057],[1803.4,8.95454201]],[[1804.0,4.583],[1804.1,6.30170113],[1804.3,11.65246107],[1804.4,0.42065867],[2000.0,9.891781]]]
["bitfinex","ETHUSD",1745694860486,[[1804.6,7.39429688],[1804.5,2.23579904],[1804.4,5.54184485],[1804.2,5.54257005],[1804.1,6.65135]],[[1804.7,4.583],[1805.0,6.37119311],[1805.1,22.1810174],[1805.2,4.45229904],[1805.3,11.64927775]]]
["bitfinex","ETHUSD",1745694901965,[[1805.2,6.49549499],[1805.1,5.53961376],[1804.9,3.8247],[1804.8,6.3025509],[1803.6,2.75432764]],[[1805.3,4.582],[1805.6,6.33192191],[1805.7,12.40996554],[1805.8,0.40807954],[1805.9,22.27045977]]]
["bitfinex","ETHUSD",1745694974860,[[1804.4,1.10839261],[1804.3,5.54211306],[1804.2,7.78764001],[1804.0,1.4492488],[1803.9,6.0]],[[1804.9,10.92848342],[1805.1,1.4492488],[1805.2,3.0],[1805.3,5.53925582],[1805.6,1.4492488]]]
["bitfinex","ETHUSD",1745695020632,[[1805.3,0.24763332],[1805.2,0.8027],[1805.1,5.53961583],[1805.0,0.7624541],[1804.8,9.25060961]],[[1805.6,6.68584145],[1805.7,10.9568779],[1805.9,9.39996591],[1806.0,6.11],[1806.1,5.53681069]]]
["bitfinex","ETHUSD",1745695057200,[[1805.8,1.03093186],[1805.7,6.23761563],[1805.5,3.0],[1805.4,6.30135848],[1804.8,6.0]],[[1805.9,0.1],[1806.0,4.605],[1806.2,6.36674041],[1806.3,5.53631534],[1806.6,9.11]]]
["bitfinex","ETHUSD",1745695104648,[[1805.5,6.36260951],[1805.4,5.53877568],[1805.2,6.30175008],[1805.0,6.09012443],[1804.8,4.58]],[[1805.9,10.52748507],[1806.0,6.30919846],[1806.1,7.30208378],[1806.3,8.5362368],[1806.6,1.6884947]]]
["bitfinex","ETHUSD",1745695127863,[[1805.8,6.57262166],[1805.7,5.53801342],[1805.5,5.53859866],[1805.4,7.48796523],[1804.7,16.626]],[[1805.9,0.1],[1806.1,0.00651013],[1806.2,10.42508362],[1806.3,9.34076141],[1806.4,6.52868487]]]
["bitfinex","ETHUSD",1745695222862,[[1806.6,6.77547894],[1806.5,6.86930944],[1806.4,1.44885884],[1806.3,5.53614798],[1717.1,0.07]],[[1806.8,4.575],[1806.9,0.1],[1807.0,6.33337597],[1807.1,5.5338101],[1807.2,1.44885884]]]
["bitfinex","ETHUSD",1745695281870,[[1806.8,7.1729921],[1806.7,5.53472356],[1806.6,2.63789419],[1806.5,6.11239474],[1806.4,4.574]],[[1806.9,0.1],[1807.2,0.7897],[1807.3,10.10730652],[1807.4,13.09183469],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745695334691,[[1807.5,5.53232554],[1807.4,10.16617226],[1807.3,4.569],[1807.2,13.64084379]],[[1807.8,0.7868],[1807.9,5.63132384],[1808.1,6.29051043],[1808.3,10.10032659],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745695370278,[[1807.1,5.90734617],[1807.0,6.35977022],[1806.8,7.26448819],[1806.7,4.0490279],[1806.6,5.12]],[[1807.5,0.796],[1807.6,15.63489369],[1807.8,6.86990207],[1807.9,5.63133737],[1811.3,0.00121576]]]
["bitfinex","ETHUSD",1745695464865,[[1805.8,0.39752157],[1805.7,5.53795949],[1805.6,6.68617058],[1805.5,0.76144089],[1805.4,6.09285162]],[[1806.0,4.577],[1806.1,6.9222],[1806.2,5.53666667],[1806.3,22.91973798],[1806.4,3.0]]]
["bitfinex","ETHUSD",1745695470801,[[1806.1,6.72639999],[1806.0,0.8225],[1805.9,5.53725307],[1805.8,0.67580164],[1802.4,1.663428]],[[1806.4,4.577],[1806.5,6.30100232],[1806.6,8.53527011],[1806.7,6.11],[1806.8,0.76144089]]]
["bitfinex","ETHUSD",1745695542826,[[1807.8,7.3925095],[1807.7,6.71093134],[1807.6,5.53219299],[1807.4,6.29410192],[1806.8,6.49149206]],[[1807.9,0.1],[1808.1,4.569],[1808.3,0.8149],[1808.4,5.52994229],[1808.5,5.52959154]]]
["bitfinex","ETHUSD",1745695593811,[[1808.8,11.71594385],[1808.7,6.28765131],[1808.6,6.11850139],[1808.5,10.09419089],[1808.4,1.65591506]],[[1808.9,0.1],[1809.3,4.565],[1809.4,0.7837],[1809.5,11.63658351],[1809.6,5.94260369]]]
["bitfinex","ETHUSD",1745695643990,[[1808.8,7.11378046],[1808.7,5.52882811],[1808.6,6.11847641],[1808.5,0.7558],[1808.4,2.83484543]],[[1808.9,0.1],[1809.1,5.3282],[1809.3,5.52701424],[1809.4,5.52692445],[1809.5,6.86896357]]]
["bitfinex","ETHUSD",1745695737217,[[1808.8,5.85489752],[1808.7,5.52860862],[1808.5,3.78935183],[1808.4,5.52952399],[1720.0,0.470809]],[[1808.9,0.1],[1809.0,0.8309],[1809.2,5.52748037],[1809.3,10.09114688],[1809.4,0.75857834]]]
["bitfinex","ETHUSD",1745695791091,[[1808.8,5.85489752],[1808.7,5.52869334],[1808.6,2.66588794],[1808.5,8.56084768],[1808.3,10.38177244]],[[1808.9,0.1],[1809.1,0.8025],[1809.3,10.09016455],[1809.4,13.08211932],[1810.9,13.16807975]]]
["bitfinex","ETHUSD",1745695818116,[[1808.8,6.62879752],[1808.7,5.52876537],[1808.6,5.5291106],[1808.5,0.79026486],[1808.4,5.52963941]],[[1808.9,0.1],[1809.1,6.9193],[1809.2,4.562],[1809.4,5.52688147],[2010.7,158.6312809]]]
["bitfinex","ETHUSD",1745695863760,[[1807.5,1.04555011],[1807.4,5.53258803],[1807.3,6.72239889],[1807.1,6.29251327],[1806.9,3.0]],[[1807.7,4.564],[1807.8,5.53160885],[1808.0,6.33116651],[1808.2,12.39921811],[1808.3,3.0]]]
["bitfinex","ETHUSD",1745695970896,[[1806.8,7.1948446],[1806.7,5.53495322],[1806.5,6.98378481],[1806.4,5.53577784],[1806.3,4.67785131]],[[1806.9,4.574],[1807.3,5.53317649],[1807.4,28.25994331],[1807.6,6.98067873],[1807.7,3.0]]]
["bitfinex","ETHUSD",1745696000534,[[1806.4,5.53581248],[1806.3,5.53589403],[1806.1,0.8832],[1806.0,9.29717851],[1715.9,0.60795455]],[[1806.7,1.33152],[1806.8,10.10274116],[1806.9,5.53448512],[1807.0,7.27657897],[1807.1,8.53378022]]]
["bitfinex","ETHUSD",1745696047780,[[1807.3,6.72051867],[1807.2,6.2965993],[1807.1,1.41455251],[1807.0,5.53380593],[1718.5,0.58832645]],[[1807.5,4.567],[1807.7,0.8041],[1807.8,17.17359674],[1807.9,16.618],[1808.0,0.75995789]]]
["bitfinex","ETHUSD",1745696065750,[[1807.7,5.73658878],[1807.6,6.33708366],[1807.4,6.70782901],[1807.3,0.00419861],[1805.3,6.10631076]],[[1807.8,4.566],[1808.0,0.31027908],[1808.1,0.8109],[1808.2,11.64054271],[1808.3,22.14220882]]]
["bitfinex","ETHUSD",1745696180685,[[1808.7,1.26217839],[1808.6,5.52909218],[1808.5,5.52931815],[1808.4,1.85197684],[1808.3,8.112]],[[1808.8,0.31075319],[1808.9,0.1],[1809.0,5.52813218],[1809.1,6.97383665],[1809.2,4.562]]]
["bitfinex","ETHUSD",1745696226400,[[1808.7,0.46402018],[1808.5,0.8103],[1808.2,6.97625014],[1808.1,5.53051149],[1807.1,5.825]],[[1808.8,16.51021553],[1808.9,5.62822907],[1809.0,9.97402558],[1809.1,1.23859203],[1809.2,5.52747398]]]
["bitfinex","ETHUSD",1745696272233,[[1809.3,0.44733396],[1809.2,5.52727074],[1809.1,0.8038],[1809.0,5.52775932],[1808.8,12.27205934]],[[1809.5,0.31026343],[1809.6,11.25919501],[1809.7,6.97200744],[1809.9,11.63522539],[1810.1,5.52467836]]]
["bitfinex","ETHUSD",1745696298330,[[1809.1,6.33638939],[1809.0,8.5277838],[1808.9,6.00508698],[1808.8,7.82599267],[1806.1,16.59918318]],[[1809.6,1.2430601],[1809.8,6.00508698],[1809.9,5.52519912],[1810.0,1.44608698],[1810.2,5.93052468]]]
["bitfinex","ETHUSD",1745696362846,[[1808.7,0.00419861],[1808.6,0.7995],[1808.5,4.564],[1808.3,9.24116331],[1807.3,11.63770123]],[[1808.8,5.5285272],[1808.9,6.3127419],[1809.1,5.52761994],[1809.2,0.75881718],[1809.3,6.11]]]
["bitfinex","ETHUSD",1745696426426,[[1809.0,0.3890098],[1808.9,1.44519199],[1808.8,0.8231],[1808.7,11.06141131],[1808.6,3.0]],[[1809.1,0.31104114],[1809.2,5.52749839],[1809.3,6.29446687],[1809.4,10.69],[1809.5,5.52644098]]]
["bitfinex","ETHUSD",1745696478524,[[1808.8,1.44519199],[1808.7,0.00419862],[1808.6,6.35536239],[1808.5,6.97449931],[1720.2,0.57524105]],[[1809.0,6.11],[1809.1,11.05567535],[1809.2,0.829],[1809.3,4.56],[1809.4,5.52669897]]]
["bitfinex","ETHUSD",1745696516495,[[1808.7,0.49901079],[1808.5,1.44519199],[1808.3,0.7872],[1808.1,16.04373796],[1808.0,4.44519199]],[[1808.8,7.08543412],[1808.9,12.40262157],[1809.0,10.08791597],[1809.1,0.40758117],[1809.2,8.52745651]]]
["bitfinex","ETHUSD",1745696587037,[[1808.0,1.44519199],[1807.8,0.7878],[1807.7,6.34235537],[1807.6,5.53219486],[1807.5,1.44519199]],[[1808.1,5.84146031],[1808.2,5.53048367],[1808.4,16.98557917],[1808.6,4.85254208],[1808.8,1.52328262]]]
["bitfinex","ETHUSD",1745696698557,[[1807.7,0.31895724],[1807.6,0.7919],[1807.5,6.82645126],[1807.4,6.29227508],[1807.3,3.0]],[[1807.9,5.84183329],[1808.0,5.53112243],[1808.1,11.4247],[1808.3,5.53007724],[1808.5,3.75961001]]]
["bitfinex","ETHUSD",1745696723265,[[1807.5,0.32285845],[1807.3,8.3266715],[1807.2,5.5332904],[1807.1,0.1],[1803.8,10.0]],[[1807.7,0.31024655],[1807.8,15.62364879],[1807.9,0.7925],[1808.0,6.11],[1808.1,5.53077919]]]
["bitfinex","ETHUSD",1745696738256,[[1807.5,0.32137471],[1807.4,0.8163],[1807.3,7.55261944],[1807.2,5.53328295],[1807.1,0.1]],[[1807.7,5.53191739],[1807.8,10.09160181],[1807.9,0.7925],[1808.0,11.64098899],[1832.6,0.03855246]]]
["bitfinex","ETHUSD",1745696794551,[[1807.9,0.26973196],[1807.8,0.8216],[1807.6,6.70939391],[1807.5,5.53239043],[1807.3,9.74542679]],[[1808.1,11.0617223],[1808.3,5.3368],[1808.4,11.63976269],[1808.5,3.75972849],[1814.7,0.01639398]]]
["bitfinex","ETHUSD",1745696858509,[[1810.5,4.51043],[1810.4,5.52345373],[1810.3,5.5237847],[1810.1,5.52451396],[1810.0,5.74836281]],[[1810.9,5.52212795],[1811.0,10.38603785],[1811.1,0.829],[1811.2,6.11],[1811.3,5.52094077]]]
["bitfinex","ETHUSD",1745696871939,[[1810.7,0.16605356],[1810.6,3.42214178],[1810.5,7.21042912],[1810.3,6.28030577],[1807.0,20.10044209]],[[1810.9,5.52211914],[1811.0,5.52187912],[1811.1,5.3504],[1811.2,5.52125199],[1811.3,0.8046]]]
["bitfinex","ETHUSD",1745696920410,[[1809.1,2.58328467],[1809.0,8.94864398],[1808.8,1.30653],[1808.7,5.52882065],[1717.6,0.59486915]],[[1809.5,5.52658008],[1809.6,6.30074474],[1809.8,10.31776931],[1810.0,5.52502822],[1811.3,7.56414534]]]
["bitfinex","ETHUSD",1745696949554,[[1808.3,6.23894029],[1808.2,1.58483],[1808.1,5.53051887],[1807.9,5.5312287],[1807.8,6.4987128]],[[1808.6,4.707],[1808.7,5.52897035],[1808.8,6.34306883],[1809.0,10.21743482],[1809.1,6.28418289]]]
["bitfinex","ETHUSD",1745696980773,[[1808.6,0.8283],[1808.5,11.05864413],[1808.4,6.75653],[1808.2,5.53033447],[1808.1,1.30653]],[[1809.0,5.52811292],[1809.1,6.31755879],[1809.2,5.72934889],[1809.3,5.52706473],[1809.5,6.28298602]]]
["bitfinex","ETHUSD",1745697038300,[[1808.9,3.28519914],[1808.8,7.81527821],[1808.7,5.52860496],[1808.5,6.54968214],[1806.1,12.27657753]],[[1809.2,0.00651159],[1809.3,10.16219132],[1809.4,5.5268501],[1809.5,23.4668],[1809.6,8.52635173]]]
["bitfinex","ETHUSD",1745697080894,[[1809.6,3.04616603],[1809.1,5.87417318],[1809.0,5.52771932],[1808.9,5.05966179],[1808.8,6.0]],[[1809.7,7.48494277],[1809.8,5.52547242],[1809.9,5.52523297],[1810.0,5.82671303],[1810.1,5.52461635]]]
["bitfinex","ETHUSD",1745697115995,[[1810.0,0.26767718],[1809.9,1.0],[1809.8,6.30139744],[1809.7,3.80252771],[1809.2,10.1521381]],[[1810.1,4.625],[1810.2,5.52444215],[1810.3,12.44538655],[1810.5,5.52334345],[1810.8,16.588]]]
["bitfinex","ETHUSD",1745697185887,[[1810.7,0.20918512],[1810.6,1.0],[1810.4,0.7853],[1810.3,11.80415007],[1804.8,21.0759201]],[[1810.8,5.52258976],[1810.9,5.52221404],[1811.0,6.11],[1811.1,10.92392346],[1811.2,3.0]]]
["bitfinex","ETHUSD",1745697192986,[[1810.7,0.20918512],[1810.6,1.0],[1810.5,0.75653],[1810.4,6.3087101],[1810.3,5.52394612]],[[1810.8,5.52242102],[1810.9,5.52231277],[1811.1,5.4024],[1811.2,14.63121761],[1811.3,0.75653]]]
["bitfinex","ETHUSD",1745697273803,[[1810.4,0.15436962],[1810.3,1.51221617],[1810.2,6.69616172],[1810.1,8.52439375],[1809.9,10.52075731]],[[1810.6,5.52310757],[1810.7,6.33821404],[1810.9,10.22919057],[1811.1,11.63175187],[1811.8,5.52028327]]]
["bitfinex","ETHUSD",1745697323615,[[1811.1,0.13413778],[1811.0,6.32288046],[1810.8,9.27869183],[1810.7,4.666],[1717.1,0.07]],[[1811.4,6.32804594],[1811.5,5.52042999],[1811.7,12.09693311],[1811.8,6.1108],[1814.9,30.87]]]
["bitfinex","ETHUSD",1745697348146,[[1810.8,0.8209],[1810.7,1.44104531],[1810.6,5.52286461],[1810.5,1.44104531],[1810.3,5.81238161]],[[1811.1,5.52174724],[1811.2,10.13135007],[1811.4,12.39834541],[1811.6,9.96114468],[1811.8,6.24744115]]]
["bitfinex","ETHUSD",1745697379525,[[1811.5,0.11430289],[1811.4,0.7901],[1811.3,5.5208898],[1811.2,8.52097811],[1811.1,0.7568355]],[[1811.8,7.38957791],[1811.9,5.51994545],[1812.0,4.61],[1812.1,6.11],[1812.2,0.7568355]]]
["bitfinex","ETHUSD",1745697455245,[[1811.6,0.7987],[1811.5,9.27665606],[1811.4,5.52057843],[1811.3,0.42299618],[1811.2,3.0]],[[1811.9,5.51989522],[1812.0,5.51882234],[1812.2,17.07019454],[1812.4,3.75639118],[1815.6,12.7609457]]]
["bitfinex","ETHUSD",1745697484121,[[1811.1,7.72968869],[1811.0,0.05521075],[1810.9,5.81040538],[1810.8,7.99172909],[1809.5,2.71733535]],[[1811.5,5.52054136],[1811.6,10.10511222],[1811.7,6.9266],[1811.8,5.51937339],[1811.9,1.86453471]]]
["bitfinex","ETHUSD",1745697540292,[[1811.4,3.0],[1811.2,7.73911676],[1811.1,5.52138781],[1811.0,1.44085308],[1810.9,10.10606034]],[[1811.7,6.32824447],[1811.8,4.585],[1811.9,6.11],[1812.2,5.51831555],[1812.4,28.3187263]]]
["bitfinex","ETHUSD",1745697581943,[[1813.3,1.55255061],[1813.2,3.0],[1813.1,13.41841093],[1812.9,6.06589943],[1812.3,0.75605061]],[[1813.4,1e-08],[1813.7,11.02763115],[1814.0,5.5127055],[2022.7,7.284],[2024.0,0.005]]]
["bitfinex","ETHUSD",1745697612820,[[1815.6,7.2638211],[1815.5,5.50802287],[1815.4,7.11986114],[1815.3,5.32],[1815.2,5.50885126]],[[1815.7,1e-08],[1816.1,5.50655241],[1816.2,6.27373862],[1816.3,11.43],[1816.4,5.50541926]]]
["bitfinex","ETHUSD",1745697651065,[[1819.0,3.0],[1818.6,9.50731167],[1818.5,5.49888772],[1818.4,17.2793],[1818.3,9.60918219]],[[1819.1,5.4972239],[1819.2,6.30573039],[1819.4,0.5],[1819.5,5.49603148],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745697669200,[[1819.0,9.34704701],[1818.9,5.49768993],[1818.7,9.50700317],[1818.6,3.41703311],[1818.5,0.7688]],[[1819.5,6.28742093],[1819.6,11.68892476],[1819.7,0.5495686],[1819.8,11.60511317],[1820.1,8.49438998]]]
["bitfinex","ETHUSD",1745697695563,[[1816.6,5.50453364],[1816.5,5.5049544],[1816.4,0.3550435],[1816.3,3.7995],[1816.1,4.01761333]],[[1816.8,0.7942],[1817.1,11.61739381],[1817.4,6.11],[1817.5,17.35149664],[1817.7,6.05178239]]]
["bitfinex","ETHUSD",1745697710907,[[1816.3,5.50551459],[1816.2,3.0],[1816.1,2.36908129],[1815.9,9.63476487],[1815.7,5.79494845]],[[1816.8,6.27795409],[1817.1,11.40927864],[1817.3,5.50269663],[1817.4,6.11],[1817.5,4.11560377]]]
["bitfinex","ETHUSD",1745697766801,[[1816.0,5.50657119],[1815.9,14.9057166],[1815.8,5.21694653],[1815.6,11.50778167],[1815.4,5.79593087]],[[1816.3,0.7524],[1816.4,5.50542978],[1816.5,5.50524291],[1816.7,5.50460988],[1817.0,20.30059403]]]
["bitfinex","ETHUSD",1745697792721,[[1816.1,0.5],[1815.7,6.25987163],[1815.6,0.05507429],[1815.5,3.0],[1815.4,5.50835595]],[[1816.2,7.43312705],[1816.3,11.61572734],[1816.5,6.24159877],[1816.6,22.0349943]]]
["bitfinex","ETHUSD",1745697845072,[[1816.7,8.04743267],[1816.6,8.50464092],[1816.5,0.41211422],[1816.4,5.50538619],[1814.5,1.653444]],[[1817.1,5.50330614],[1817.3,5.50281765],[1817.4,5.9456],[1817.5,5.50212719],[1817.6,9.11]]]
["bitfinex","ETHUSD",1745697852517,[[1816.3,7.22651995],[1816.2,3.75259877],[1816.1,6.00614979],[1816.0,5.15],[1815.9,5.5068717]],[[1816.7,5.50450906],[1816.8,5.50421551],[1817.0,6.51728],[1817.1,11.61329863],[1817.2,0.75259877]]]
["bitfinex","ETHUSD",1745697916177,[[1816.1,0.5],[1815.7,1.76111813],[1815.5,4.876],[1815.4,5.50831406],[1815.3,6.81114871]],[[1816.2,10.05760031],[1816.3,5.90995296],[1816.4,10.38144706],[1816.5,1.02695707],[1816.7,11.61453009]]]
["bitfinex","ETHUSD",1745697947309,[[1814.8,0.8241],[1814.6,0.66207272],[1814.5,10.33303064],[1814.4,5.51127881],[1809.7,18.45320923]],[[1815.2,8.50915931],[1815.3,20.2423667],[1815.5,5.50817688],[1815.6,6.21114803],[1815.8,6.25998562]]]
["bitfinex","ETHUSD",1745697960950,[[1815.3,1.11060061],[1815.2,0.05508119],[1815.1,5.50922957],[1815.0,5.50949794],[1814.9,5.57459877]],[[1815.6,6.11],[1815.7,4.822],[1815.8,6.29605327],[1815.9,6.25965273],[1816.1,22.332]]]
["bitfinex","ETHUSD",1745697999563,[[1816.1,0.31327244],[1816.0,0.7977],[1815.9,6.16477051],[1815.8,0.55],[1815.7,5.50749871]],[[1816.5,9.31867134],[1816.6,6.33869877],[1816.8,22.73032446],[1817.0,0.76268287],[1817.1,11.30531337]]]
["bitfinex","ETHUSD",1745698031375,[[1816.2,1.0],[1816.0,0.7998],[1815.6,10.22169343],[1813.9,2.75375709],[1720.0,0.470809]],[[1816.3,11.61569839],[1816.4,7.0195181],[1816.5,4.715],[1816.6,5.50480248],[1816.7,5.802]]]
["bitfinex","ETHUSD",1745698097781,[[1819.4,0.27219075],[1819.3,0.8002],[1819.2,8.88966204],[1819.1,5.49709053],[1819.0,0.55]],[[1819.8,7.63869877],[1819.9,5.49496763],[1820.0,5.49462654],[1820.1,7.767],[1821.5,0.5511]]]
["bitfinex","ETHUSD",1745698120865,[[1818.4,3.0],[1817.7,5.544],[1817.5,6.05182539],[1817.4,5.50221891],[1817.1,16.503]],[[1818.5,12.37183766],[1818.6,6.25143625],[1818.7,7.4259665],[1818.8,10.2643162],[1818.9,8.49787429]]]
["bitfinex","ETHUSD",1745698151131,[[1817.7,0.20606755],[1817.6,0.8259],[1817.4,4.83501317],[1817.3,5.50249305],[1817.2,5.50282591]],[[1818.0,11.75414716],[1818.1,7.35567964],[1818.3,8.49967245],[1818.6,12.45873206],[1818.8,6.12679483]]]
["bitfinex","ETHUSD",1745698203776,[[1816.6,0.7679],[1816.4,3.3],[1816.2,5.50584493],[1816.1,10.76826315],[1816.0,0.2870797]],[[1816.8,0.75259877],[1817.0,11.61371653],[1817.2,13.9721144],[1817.4,5.50242105],[1817.5,16.523]]]
["bitfinex","ETHUSD",1745698248948,[[1816.3,0.22847713],[1816.2,0.8034],[1815.9,5.50676293],[1815.8,11.13429416],[1815.5,6.2593566]],[[1816.6,7.06000948],[1816.7,5.50452569],[1816.8,4.773],[1816.9,5.50400669],[1817.0,6.11]]]
["bitfinex","ETHUSD",1745698268406,[[1816.3,6.28616451],[1816.2,6.31808812],[1816.1,5.38358348],[1816.0,0.55],[1815.9,6.545204]],[[1816.7,0.75125878],[1816.8,6.11],[1816.9,5.50402153],[1817.0,11.49570314],[1817.2,11.02924565]]]
["bitfinex","ETHUSD",1745698311554,[[1816.6,0.21828339],[1816.5,0.7866],[1816.4,5.50516805],[1816.3,10.23457819],[1816.2,0.28707076]],[[1816.9,7.42533547],[1817.0,7.0433547],[1817.2,10.64773423],[1817.3,14.29466891],[1825.9,14.0391]]]
["bitfinex","ETHUSD",1745698332436,[[1815.4,0.8252],[1815.3,5.79578355],[1815.2,5.50892918],[1815.1,4.715],[1815.0,6.05957337]],[[1815.8,6.11],[1815.9,6.25819883],[1816.0,6.72654176],[1816.1,4.715],[1816.3,5.50570424]]]
["bitfinex","ETHUSD",1745698400034,[[1814.0,6.96078153],[1813.9,5.51297002],[1813.8,0.28711545],[1813.7,6.26484502],[1813.6,5.269]],[[1814.6,8.18327936],[1814.7,13.95256075],[1815.0,22.46228131],[1815.1,0.75125878],[1820.1,16.67064029]]]
["bitfinex","ETHUSD",1745698420499,[[1814.4,6.32088794],[1814.3,0.14530634],[1814.2,0.05511635],[1814.1,5.51227298],[1814.0,4.719]],[[1814.8,10.829],[1814.9,0.75125878],[1815.0,0.41059858],[1815.1,5.50945281],[1815.8,6.25863107]]]
["bitfinex","ETHUSD",1745698450957,[[1813.2,0.4098601],[1812.9,0.7763],[1812.7,0.05515837],[1812.6,6.17541241],[1812.3,5.51774249]],[[1813.4,6.29499768],[1813.7,13.828],[1813.8,6.82874369],[1813.9,0.76931849]]]
["bitfinex","ETHUSD",1745698482324,[[1813.3,6.29662258],[1813.2,1.09571639],[1813.1,6.06526347],[1813.0,4.744],[1718.5,0.58832645]],[[1813.8,5.5132946],[1813.9,12.37445984],[1814.0,8.96421141],[1814.2,7.43878072],[1814.5,6.25103191]]]
["bitfinex","ETHUSD",1745698549508,[[1812.4,0.89800567],[1812.3,5.80506142],[1812.2,5.51797076],[1812.0,10.78974414],[1811.9,4.16997873]],[[1812.9,13.18867294],[1813.0,8.51587747],[1813.1,4.721],[1813.2,5.51515773],[1816.7,14.83414698]]]
["bitfinex","ETHUSD",1745698551708,[[1812.4,0.89800567],[1812.3,5.80506142],[1812.2,5.51797076],[1812.0,10.78974414],[1811.9,4.16997873]],[[1812.9,13.61194555],[1813.0,8.51587254],[1813.1,4.721],[1813.2,5.51515773],[1815.3,9.928]]]
["bitfinex","ETHUSD",1745698600741,[[1812.7,0.10923717],[1812.4,5.51754525],[1812.3,6.30611747],[1812.2,4.721],[1812.1,5.51836919]],[[1812.8,6.11],[1812.9,1.22738376],[1813.0,5.51587795],[1813.1,9.2668108],[1813.2,4.721]]]
["bitfinex","ETHUSD",1745698631766,[[1812.0,5.80629662],[1811.9,11.05866073],[1811.7,6.27090832],[1811.6,0.55],[1811.5,25.08323041]],[[1812.5,8.78595122],[1812.6,5.51715815],[1812.7,0.75125878],[1812.8,4.721],[1812.9,9.68272797]]]
["bitfinex","ETHUSD",1745698668515,[[1812.9,5.51591358],[1812.8,11.10775064],[1812.7,1.02366998],[1812.6,6.26806693],[1812.5,6.06719555]],[[1813.3,6.8604],[1813.5,9.67793885],[1813.6,5.51402569],[1813.8,5.51332149],[1813.9,4.719]]]
["bitfinex","ETHUSD",1745698762864,[[1812.3,0.8244],[1812.2,5.85020534],[1812.1,5.51831636],[1812.0,5.51860919],[1811.9,3.55]],[[1812.6,5.51696852],[1812.7,13.14039686],[1812.9,5.51602652],[1813.1,8.12201836],[1813.2,5.51528819]]]
["bitfinex","ETHUSD",1745698793929,[[1812.3,11.88946738],[1812.2,6.34456866],[1812.0,0.28769811],[1811.9,6.95824736],[1720.2,0.57524105]],[[1812.7,7.54921577],[1812.8,9.29288409],[1812.9,5.51616456],[1813.0,1.43921577],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745698818179,[[1812.3,0.58106206],[1812.2,5.81062061],[1812.1,5.51833266],[1812.0,5.51865279],[1811.9,0.55]],[[1812.5,1.43921577],[1812.6,5.51708273],[1812.7,0.7714],[1812.8,5.5165226],[1812.9,9.11]]]
["bitfinex","ETHUSD",1745698868964,[[1812.1,0.26938307],[1812.0,6.28453708],[1811.9,10.22799605],[1811.8,0.28773912],[1811.7,6.06941811]],[[1812.5,15.3811024],[1812.6,6.27286814],[1812.8,4.707],[1812.9,5.93763935],[1813.0,0.75584693]]]
["bitfinex","ETHUSD",1745698912033,[[1812.2,0.27024663],[1812.1,1.56677752],[1812.0,6.65013305],[1811.9,5.80665138],[1811.8,4.704]],[[1812.4,6.11],[1812.5,6.95723762],[1812.6,5.51713074],[1812.7,3.8093],[1812.8,10.2233515]]]
["bitfinex","ETHUSD",1745698980960,[[1811.4,0.4098601],[1810.7,0.7893],[1810.5,11.19277128],[1810.4,0.28192508],[1810.3,8.52394464]],[[1811.5,17.31622614],[1811.6,11.73540031],[1811.7,5.51968086],[1811.9,5.93993156],[1812.0,5.51890196]]]
["bitfinex","ETHUSD",1745699019342,[[1811.4,0.4098601],[1811.2,5.80890627],[1811.1,4.698],[1811.0,6.2981911],[1810.8,5.94561828]],[[1811.5,0.75672755],[1811.6,11.62998708],[1811.7,6.32718411],[1811.9,0.41615115],[1836.3,0.60347782]]]
["bitfinex","ETHUSD",1745699064731,[[1810.8,0.20347302],[1810.7,0.8026],[1810.6,5.52301589],[1810.5,5.5231309],[1810.4,5.26589939]],[[1811.0,11.63181229],[1811.2,8.5213602],[1811.3,1.97852723],[1813.7,6.63],[1835.8,66.09636707]]]
["bitfinex","ETHUSD",1745699105238,[[1809.8,0.7949],[1809.7,4.696],[1809.6,5.9358457],[1809.5,5.52619694],[1809.4,1.44239188]],[[1810.1,6.96709602],[1810.2,11.63430538],[1810.3,0.7599],[1810.4,4.65438392],[1810.5,6.96598152]]]
["bitfinex","ETHUSD",1745699170882,[[1810.3,0.13792489],[1810.2,0.802],[1810.1,5.52432943],[1810.0,10.2167176],[1809.8,5.52541644]],[[1810.5,6.11],[1810.6,5.52324519],[1810.7,7.75386759],[1810.8,3.0],[1810.9,10.62541256]]]
["bitfinex","ETHUSD",1745699219478,[[1810.0,0.75890602],[1809.9,6.31347024],[1809.8,5.52533106],[1809.7,1.43221993],[1809.6,6.22395577]],[[1810.4,11.63375852],[1810.5,10.08338483],[1810.6,4.688],[1810.7,5.52280333],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745699242425,[[1810.3,0.83],[1810.2,5.52400743],[1810.1,5.52439265],[1809.9,10.21416239],[1720.2,0.57524105]],[[1810.6,9.79244686],[1810.7,9.32521442],[1810.8,5.52257617],[1810.9,4.689],[1811.0,6.96425808]]]
["bitfinex","ETHUSD",1745699301404,[[1809.6,7.90607759],[1809.5,10.21137878],[1809.4,0.28809853],[1803.3,5.0017387],[1715.4,14.11157025]],[[1810.0,11.63504593],[1810.1,7.72576229],[1810.3,8.52398718],[1810.4,4.685],[1810.5,6.96686453]]]
["bitfinex","ETHUSD",1745699343493,[[1809.6,5.6330831],[1809.5,6.35175137],[1809.3,6.97025598],[1809.1,4.683],[1808.2,16.586]],[[1809.9,6.11],[1810.0,1.44335219],[1810.1,6.33289062],[1810.2,13.20635864],[1810.4,5.52364784]]]
["bitfinex","ETHUSD",1745699376388,[[1810.8,0.685493],[1810.7,11.59731518],[1810.5,0.55234409],[1810.4,5.52363114],[1810.3,4.677]],[[1811.2,5.52131001],[1811.3,12.38878645],[1811.4,7.677],[1811.5,22.10534807],[1811.7,0.64767871]]]
["bitfinex","ETHUSD",1745699419580,[[1810.9,0.753],[1810.8,5.52223822],[1810.7,5.52256496],[1810.5,6.07332841],[1810.4,5.43208739]],[[1811.2,11.63121202],[1811.3,0.75708739],[1811.4,6.34884588],[1811.5,3.0],[1811.6,10.19403517]]]
["bitfinex","ETHUSD",1745699444613,[[1811.3,0.05474655],[1810.9,4.67],[1810.8,0.7759],[1810.7,5.52254937],[1810.6,6.07288297]],[[1811.4,15.44390633],[1811.5,5.52030348],[1811.6,9.27712387],[1811.8,10.18956136],[1811.9,0.41241468]]]
["bitfinex","ETHUSD",1745699494285,[[1810.8,5.52242102],[1810.7,6.34859208],[1810.6,1.05680476],[1810.5,11.06279649],[1810.4,0.28780476]],[[1810.9,6.11],[1811.3,6.27799757],[1811.4,4.1916282],[1811.5,5.52044856],[1811.7,10.18794741]]]
["bitfinex","ETHUSD",1745699560979,[[1811.8,0.63248701],[1811.7,6.32490578],[1811.6,4.664],[1811.5,6.07012267],[1811.4,0.63419854]],[[1812.1,0.75708739],[1812.2,5.5182029],[1812.3,12.84405886],[1812.4,7.664],[1812.6,22.36872835]]]
["bitfinex","ETHUSD",1745699579890,[[1812.1,0.7936],[1812.0,5.51853811],[1811.9,5.51892244],[1811.8,0.55],[1811.7,5.51966171]],[[1812.3,6.11],[1812.4,3.0],[1812.5,0.41546118],[1812.6,6.27419388],[1812.7,10.94367673]]]
["bitfinex","ETHUSD",1745699640846,[[1812.1,0.70517538],[1812.0,1.53299426],[1811.9,5.40162632],[1811.8,1.43964574],[1811.7,0.83772202]],[[1812.3,6.11],[1812.5,2.20074574],[1812.8,4.66],[1813.2,0.27478023],[1813.3,16.564]]]
["bitfinex","ETHUSD",1745699685744,[[1812.0,4.655],[1811.9,5.51893074],[1811.8,7.1676823],[1811.6,0.28816792],[1811.5,22.49885516]],[[1812.3,3.75525805],[1812.4,12.43076355],[1812.5,5.51738409],[1812.7,5.92258495],[1813.2,6.50509849]]]
["bitfinex","ETHUSD",1745699751159,[[1811.0,6.0254],[1810.9,5.5219956],[1810.8,0.28771624],[1810.6,0.75525805],[1809.7,5.52571188]],[[1811.4,4.56995805],[1811.5,11.62342592],[1811.7,5.93874581],[1811.8,4.656],[1812.3,6.57025805]]]
["bitfinex","ETHUSD",1745699828758,[[1810.7,6.07499203],[1810.6,5.52293847],[1810.5,5.4023],[1810.4,0.28796077],[1810.3,5.52394446]],[[1810.9,9.10307249],[1811.0,0.7961],[1811.2,12.21715724],[2013.6,7.284],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745699872609,[[1810.1,4.651],[1810.0,5.81253596],[1809.9,0.7678],[1809.8,6.07531602],[1809.4,8.52662277]],[[1810.3,0.8201],[1810.4,11.6267268],[1810.5,4.84881408],[1810.6,5.52319384],[1810.8,5.52245911]]]
["bitfinex","ETHUSD",1745699931397,[[1810.4,5.52360499],[1810.3,5.52376964],[1810.2,4.648],[1810.1,1.65600178],[1810.0,5.5248534]],[[1810.6,6.90920289],[1810.7,1.44217008],[1810.9,8.52223593],[1811.0,1.44217008],[1811.1,0.41957896]]]
["bitfinex","ETHUSD",1745700036071,[[1810.1,6.70574713],[1810.0,6.28734813],[1809.9,0.01006155],[1809.8,10.1693691],[1809.7,1.99217008]],[[1810.2,6.06360482],[1810.4,4.44217008],[1810.5,5.52334506],[1810.6,6.32645737],[1813.9,17.08461306]]]
["bitfinex","ETHUSD",1745700115267,[[1810.2,6.35134175],[1810.1,13.57969445],[1810.0,18.50770668],[1809.9,5.52511877],[1809.8,1.99217008]],[[1810.5,9.05354327],[1810.6,1.44217008],[1810.7,6.31533035],[1810.8,5.52259137],[1810.9,0.44421701]]]
["bitfinex","ETHUSD",1745700195440,[[1810.4,5.52342427],[1810.3,7.33449349],[1810.2,5.4123],[1810.1,6.07452527],[1810.0,0.28800006]],[[1810.7,6.80374327],[1810.8,4.44203789],[1810.9,5.5223081],[1811.0,1.84849041],[1811.1,4.633]]]
["bitfinex","ETHUSD",1745700260714,[[1811.3,4.627],[1811.2,5.52104227],[1811.0,0.55],[1810.9,5.52206581],[1810.8,1.46154429]],[[1811.6,0.769],[1811.7,13.10754055],[1811.8,9.27568445],[1812.0,5.51878338],[1812.1,0.41956246]]]
["bitfinex","ETHUSD",1745700321592,[[1810.2,11.04830519],[1810.1,2.36950862],[1810.0,4.628],[1809.9,5.52516502],[1809.6,8.26151398]],[[1810.4,6.05354327],[1810.6,4.56489586],[1810.7,5.52291564],[1810.8,10.15057375],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745700362356,[[1811.5,5.52028705],[1811.4,5.7375132],[1811.3,2.50587562],[1811.2,11.33004983],[1811.1,0.55]],[[1811.6,6.05354327],[1811.8,0.7762],[1811.9,3.75653533],[1812.0,10.14754908],[1812.1,5.51858459]]]
["bitfinex","ETHUSD",1745700411242,[[1812.2,0.21147976],[1812.1,7.10510696],[1812.0,10.13862847],[1811.9,0.7664],[1811.8,6.09265699]],[[1812.3,6.05354327],[1812.5,6.34767259],[1812.6,9.27316474],[1812.9,10.41672737],[1813.1,5.51555448]]]
["bitfinex","ETHUSD",1745700438387,[[1812.5,0.20811937],[1812.3,11.22532693],[1812.2,6.27888394],[1812.1,0.55],[1812.0,7.57863201]],[[1812.8,16.12722506],[1813.1,5.93026094],[1813.7,12.08619837],[1816.1,12.61056689],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745700487347,[[1812.0,0.19157126],[1811.9,4.616],[1811.8,6.34832434],[1811.6,6.06997294],[1811.5,1.43959484]],[[1812.2,6.04534827],[1812.3,2.23589484],[1812.4,5.5176985],[1812.5,0.41347416],[1812.6,3.0]]]
["bitfinex","ETHUSD",1745700602920,[[1810.7,0.15925009],[1810.6,4.615],[1810.5,5.52313391],[1810.4,6.28470507],[1810.2,6.07421984]],[[1810.9,14.62496602],[1811.0,5.52192452],[1811.1,3.41380395],[1811.3,5.52091271],[1811.4,5.52064329]]]
["bitfinex","ETHUSD",1745700622472,[[1810.8,0.16271917],[1810.7,10.13668095],[1810.5,5.81103751],[1810.4,0.7504],[1720.0,0.470809]],[[1810.9,0.00359127],[1811.0,9.04534827],[1811.1,7.08756991],[1811.2,5.5213474],[1811.4,5.52059649]]]
["bitfinex","ETHUSD",1745700720047,[[1810.6,21.178],[1810.4,5.52339907],[1810.3,0.7524],[1810.0,7.25476917],[1809.7,11.52556331]],[[1810.8,0.8051],[1811.0,8.52188674],[1811.2,5.5212054],[1811.3,3.0],[1811.4,13.94003793]]]
["bitfinex","ETHUSD",1745700748781,[[1810.9,0.11401579],[1810.8,5.52219313],[1810.7,10.94081393],[1810.6,0.56390932],[1810.5,5.52331213]],[[1811.2,11.49799106],[1811.3,12.32317513],[1811.4,0.42262157],[1811.5,5.52031705],[1811.6,5.36575209]]]
["bitfinex","ETHUSD",1745700794795,[[1810.6,0.11672482],[1810.5,4.607],[1810.4,5.52341727],[1810.3,0.8014],[1810.2,7.16637718]],[[1810.8,13.28158323],[1810.9,9.27932604],[1811.1,5.52152067],[1811.4,5.94340332],[1811.5,4.607]]]
["bitfinex","ETHUSD",1745700857217,[[1809.3,0.0625344],[1808.9,4.608],[1808.7,0.7905],[1808.6,5.52901065],[1808.4,5.52968391]],[[1809.4,15.96812173],[1809.5,7.0411624],[1809.6,6.62967635],[1809.8,10.13366921],[1810.2,6.4060886]]]
["bitfinex","ETHUSD",1745700906213,[[1808.8,5.5285272],[1808.7,7.4593169],[1808.6,0.287392],[1808.5,10.13842112],[1808.4,0.75862106]],[[1809.1,0.51321103],[1809.2,9.0329989],[1809.3,7.08871102],[1809.4,5.52682576],[1809.6,5.52612676]]]
["bitfinex","ETHUSD",1745700941970,[[1808.9,10.42331406],[1808.8,5.52831114],[1808.7,0.8115],[1808.6,5.52912908],[1807.1,9.43477754]],[[1809.3,13.70211022],[1809.4,6.28531634],[1809.5,3.41812495],[1809.7,5.52583542],[1809.9,10.13233467]]]
["bitfinex","ETHUSD",1745701010091,[[1808.7,5.52883286],[1808.6,7.44046595],[1808.5,6.08229715],[1808.4,10.18072284],[1808.3,0.75862106]],[[1808.8,5.92486625],[1809.1,3.0],[1809.3,7.0576651],[1809.4,5.52682974],[1810.3,7.7682693]]]
["bitfinex","ETHUSD",1745701050689,[[1808.9,5.52803444],[1808.8,5.52830089],[1808.7,0.05528007],[1808.6,7.91529117],[1808.5,11.20819957]],[[1809.1,5.92486625],[1809.2,0.7975],[1809.3,3.40480916],[1809.4,6.28546807],[1809.5,5.52652194]]]
["bitfinex","ETHUSD",1745701083210,[[1808.9,0.28816178],[1808.6,4.619],[1808.5,6.3125751],[1808.3,0.28848463],[1808.2,5.53030719]],[[1809.0,15.96470328],[1809.1,5.52764787],[1809.2,0.37533],[1809.3,5.94996158],[1809.4,5.52670741]]]
["bitfinex","ETHUSD",1745701144084,[[1808.1,4.89829632],[1808.0,5.53080855],[1807.9,6.35824991],[1807.7,5.53182996],[1807.6,18.33109317]],[[1808.4,6.74106625],[1808.5,6.97512103],[1808.6,5.52926857],[1808.7,3.40868283],[1808.8,5.52853916]]]
["bitfinex","ETHUSD",1745701159976,[[1807.8,0.28842184],[1807.6,10.14195385],[1807.5,5.94364554],[1807.4,0.804],[1807.2,6.29279745]],[[1807.9,5.91691326],[1808.0,5.53101861],[1808.1,6.76338437],[1808.2,0.75943223],[1808.3,8.53007654]]]
["bitfinex","ETHUSD",1745701236807,[[1808.3,5.53005585],[1808.0,5.53097345],[1807.9,5.4243],[1807.8,5.53143929],[1807.7,0.75990859]],[[1808.4,8.91691326],[1808.5,0.8009],[1808.7,1.18051083],[1808.9,4.612],[1809.0,5.79750881]]]
["bitfinex","ETHUSD",1745701284974,[[1809.6,5.52608311],[1809.5,5.5263885],[1809.4,6.33158939],[1809.3,4.615],[1809.2,1.10548079]],[[1809.7,5.9030885],[1809.9,3.7732],[1810.2,6.28434153],[1810.3,5.52408756],[1810.5,10.13533645]]]
["bitfinex","ETHUSD",1745701313601,[[1809.5,5.52635223],[1809.4,10.95276786],[1809.2,0.75990859],[1809.1,5.52758071],[1809.0,5.52790586]],[[1809.8,5.9030885],[1809.9,9.30224152],[1810.0,5.5250092],[1810.1,0.40904339],[1810.2,6.28416499]]]
["bitfinex","ETHUSD",1745701346942,[[1809.1,4.611],[1808.9,6.36016088],[1808.8,5.5283675],[1808.7,1.44581568],[1808.6,22.87524942]],[[1809.3,6.28406937],[1809.4,3.0],[1809.5,5.9030885],[1809.6,5.52609558],[1809.7,1.16753176]]]
["bitfinex","ETHUSD",1745701420539,[[1812.0,21.245],[1811.8,1.2561],[1811.7,5.51956103],[1811.6,5.51996958],[1811.5,1.17807898]],[[1812.1,5.51845924],[1812.2,5.51815472],[1812.3,5.49886026],[1812.4,8.51755935],[1812.5,0.8005]]]
["bitfinex","ETHUSD",1745701467628,[[1811.6,0.5459],[1811.5,5.459],[1811.4,5.52034927],[1811.3,5.52074743],[1811.2,0.75702607]],[[1811.8,5.51948558],[1811.9,11.83716781],[1812.0,3.0],[1812.1,5.51846601],[1812.2,1.17939973]]]
["bitfinex","ETHUSD",1745701504950,[[1812.6,5.51693699],[1812.5,10.13813801],[1812.3,6.30676184],[1812.1,5.5183518],[1812.0,0.75702607]],[[1812.7,5.49886026],[1812.9,0.4111629],[1813.0,4.56622607],[1813.1,11.03126372],[1813.8,5.51348853]]]
["bitfinex","ETHUSD",1745701532306,[[1812.8,5.51632833],[1812.7,7.84184569],[1812.6,10.13593056],[1812.4,22.82952464],[1810.1,0.7753]],[[1812.9,0.4111629],[1813.1,0.7753],[1813.3,0.75702607],[1813.4,8.51468888],[1813.5,5.93351776]]]
["bitfinex","ETHUSD",1745701582770,[[1812.0,10.13757816],[1811.9,0.28682117],[1811.7,6.30774608],[1811.4,22.83345589],[1805.7,0.97676813]],[[1812.2,6.33076026],[1812.3,3.42437675],[1812.5,6.27442538],[1812.6,5.51709792],[1812.8,6.26627116]]]
["bitfinex","ETHUSD",1745701682342,[[1812.8,10.6689746],[1812.7,6.34806265],[1812.6,5.5169362],[1812.4,6.62085963],[1812.2,25.36068346]],[[1812.9,0.34241336],[1813.1,7.61684603],[1813.3,5.91928369],[1813.4,3.0],[1813.5,6.01797688]]]
["bitfinex","ETHUSD",1745701723311,[[1813.8,5.51328702],[1813.6,10.11173267],[1813.5,1.37084776],[1813.4,5.51447048],[1813.1,17.098]],[[1813.9,0.75504603],[1814.0,6.8816],[1814.2,5.93037935],[1814.3,8.96640022],[1814.4,5.35304603]]]
["bitfinex","ETHUSD",1745701763796,[[1814.2,10.10602818],[1814.1,5.51221714],[1814.0,17.3204],[1813.9,1.56230848],[1813.8,5.51325598]],[[1814.4,0.8213],[1814.5,6.86504603],[1814.6,5.51088402],[1814.7,8.92180159],[1814.9,5.5099883]]]
["bitfinex","ETHUSD",1745701835643,[[1814.6,5.51085638],[1814.5,6.32315196],[1814.4,5.51146081],[1814.3,4.593],[1814.2,6.4673686]],[[1814.7,0.4111629],[1815.0,0.7998],[1815.1,6.86373771],[1815.2,3.0],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745701982687,[[1816.2,6.60723214],[1816.1,5.50630442],[1816.0,5.4205],[1815.9,5.50691071],[1815.6,0.75261131]],[[1816.3,6.11],[1816.5,0.4111629],[1816.6,1.57651131],[1816.7,8.50464494],[2021.0,1.0]]]
["bitfinex","ETHUSD",1745702011233,[[1815.2,10.11003074],[1815.1,5.50925936],[1814.9,7.57203295],[1814.8,5.8046],[1814.7,0.75325207]],[[1815.4,6.11],[1815.6,1.97852896],[1815.7,11.01547292],[1815.9,3.0],[1816.3,11.95641223]]]
["bitfinex","ETHUSD",1745702066423,[[1814.6,5.51062873],[1814.5,6.29085912],[1814.3,5.51170602],[1814.2,5.51181939],[1813.7,0.75325207]],[[1815.0,1.54585207],[1815.1,5.50951434],[1815.2,6.74617987],[1815.3,6.52473986],[1815.4,5.50869135]]]
["bitfinex","ETHUSD",1745702099267,[[1815.6,5.50766389],[1815.5,7.07589122],[1815.4,6.69090721],[1815.2,5.50898495],[1815.0,22.79448138]],[[1815.9,6.9398],[1816.0,6.66344749],[1816.1,5.50634118],[1816.2,0.31526969],[1816.3,13.11275249]]]
["bitfinex","ETHUSD",1745702145154,[[1815.6,6.6092473],[1815.5,5.50800798],[1815.3,6.31413133],[1815.2,4.626],[1815.1,5.50929889]],[[1815.9,8.06981163],[1816.1,11.01306354],[1816.2,0.31911793],[1816.3,3.0],[1816.8,5.50425307]]]
["bitfinex","ETHUSD",1745702246388,[[1815.5,4.589],[1815.3,0.817],[1815.0,5.79725691],[1814.9,20.96162675],[1814.5,6.94455224]],[[1815.6,1.43362675],[1815.7,0.7826],[1815.8,6.08539863],[1815.9,5.50701921],[1816.0,1.84335084]]]
["bitfinex","ETHUSD",1745702291196,[[1815.9,5.50671019],[1815.8,10.89716897],[1815.6,5.5078211],[1815.4,5.50842789],[1815.2,11.67605461]],[[1816.0,1.43447466],[1816.2,6.87799863],[1816.5,7.77027197],[1816.6,3.0],[1816.8,10.40528604]]]
["bitfinex","ETHUSD",1745702338545,[[1815.5,5.50812448],[1815.4,5.50842789],[1815.3,5.355],[1815.2,6.68786381],[1815.0,6.15642122]],[[1815.6,6.08539863],[1815.7,1.43480042],[1815.8,0.7527],[1816.0,0.42021481],[1816.1,5.5064955]]]
["bitfinex","ETHUSD",1745702419739,[[1812.8,4.594],[1812.7,0.7851],[1812.5,0.28580292],[1812.4,3.2879201],[1812.3,16.541]],[[1813.2,0.75366627],[1813.3,1.39898001],[1813.4,6.76542732],[1813.5,5.51435838],[1813.6,6.62205047]]]
["bitfinex","ETHUSD",1745702488405,[[1813.4,0.8066],[1813.2,4.594],[1812.8,4.98717898],[1812.6,6.70151693],[1811.1,9.37979758]],[[1813.7,1.43717898],[1813.8,6.08539863],[1813.9,6.32570429],[1814.0,10.36465929],[1814.1,0.29257732]]]
["bitfinex","ETHUSD",1745702544117,[[1811.9,17.3281],[1811.8,0.28802561],[1811.5,0.7555648],[1809.8,10.11],[1809.7,24.48963779]],[[1812.5,4.5712648],[1812.6,6.08539863],[1812.7,3.0],[1812.8,1.98544379],[1813.0,0.7555648]]]
["bitfinex","ETHUSD",1745702617381,[[1812.7,12.21391084],[1812.6,0.7783],[1812.5,4.596],[1812.4,5.51730276],[1812.3,6.27340539]],[[1812.9,6.08539863],[1813.1,3.0],[1813.2,1.2185009],[1813.3,5.8069455],[1813.4,10.86620436]]]
["bitfinex","ETHUSD",1745702626789,[[1813.8,6.33578702],[1813.7,5.513591],[1813.6,4.658],[1813.5,5.51415974],[1813.4,1.56883104]],[[1813.9,6.08539863],[1814.2,4.24190815],[1814.4,6.54981273],[1814.5,5.5112878],[1814.6,4.658]]]
["bitfinex","ETHUSD",1745702708379,[[1816.8,5.50416679],[1816.7,10.15647325],[1816.6,0.7777],[1816.4,5.50533672],[1816.2,5.5058435]],[[1817.0,0.7807],[1817.1,0.7555648],[1817.2,6.84492497],[1817.3,8.50285341],[1817.4,5.90867647]]]
["bitfinex","ETHUSD",1745702777857,[[1816.6,0.19240503],[1816.5,4.615],[1816.3,6.27610278],[1816.2,5.50586962],[1816.1,16.52]],[[1816.7,7.2567831],[1816.8,6.93707919],[1816.9,5.50403441],[1817.0,4.43275036],[1817.1,7.03775839]]]
["bitfinex","ETHUSD",1745702827170,[[1816.5,0.17836663],[1816.4,6.26623316],[1816.3,10.09553578],[1816.1,5.50627922],[1815.9,0.287528]],[[1816.7,6.08539863],[1816.8,0.419101],[1816.9,7.73634753],[1817.0,8.50367532],[1817.1,1.53434979]]]
["bitfinex","ETHUSD",1745702866593,[[1816.3,0.15480964],[1816.2,5.50593779],[1816.1,0.7802],[1816.0,5.50646013],[1815.8,10.63418548]],[[1816.4,9.11],[1816.6,7.74388039],[1816.7,5.50467653],[1816.8,0.419101],[1817.9,5.50107589]]]
["bitfinex","ETHUSD",1745702925749,[[1815.8,4.589],[1815.7,5.50737596],[1815.6,6.28838124],[1815.4,5.50840671],[1815.3,1.43275036]],[[1815.9,6.62394129],[1816.0,1.84058449],[1816.1,3.8034],[1816.2,5.50617632],[1816.3,5.50573727]]]
["bitfinex","ETHUSD",1745703013698,[[1814.9,6.26724545],[1814.8,7.15815562],[1814.7,4.70522736],[1814.6,5.51085501],[1814.5,1.43275036]],[[1815.0,6.11],[1815.2,3.0],[1815.4,7.97693432],[1815.5,5.5082808],[1815.7,5.50752763]]]
["bitfinex","ETHUSD",1745703054613,[[1815.1,6.26803069],[1815.0,5.50940135],[1814.9,4.59],[1814.7,5.51046708],[1722.7,0.55561295]],[[1815.3,9.11],[1815.5,8.11512732],[1815.6,6.70450671],[1815.8,5.79012326],[1815.9,4.59]]]
["bitfinex","ETHUSD",1745703097034,[[1814.6,15.61148903],[1814.4,0.8033],[1814.3,6.94439673],[1814.1,5.0],[1811.6,1.655158]],[[1814.9,9.11],[1815.0,1.20893973],[1815.1,6.9422583],[1815.2,5.5091928],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745703175663,[[1815.2,5.50903481],[1815.1,10.87172983],[1815.0,1.63834511],[1814.9,5.50993957],[1814.5,23.88477119]],[[1815.3,0.30916448],[1815.5,10.30474046],[1815.6,6.94071611],[1815.8,5.79028397],[2036.0,0.02997]]]
["bitfinex","ETHUSD",1745703249439,[[1817.1,4.58],[1817.0,6.30419899],[1816.9,5.50374202],[1816.7,5.50446407],[1816.6,1.43275036]],[[1817.3,1.43275036],[1817.4,6.8756],[1817.5,20.6930715],[1817.7,3.28166913],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745703283181,[[1816.4,5.50537355],[1816.3,6.59135362],[1816.2,5.3523],[1816.1,1.43275036],[1816.0,5.50659664]],[[1816.7,6.9089],[1816.8,9.93704732],[1816.9,5.50401515],[1817.0,0.4074283],[1817.8,5.802]]]
["bitfinex","ETHUSD",1745703339740,[[1815.7,0.21727578],[1815.6,4.579],[1815.5,5.50802652],[1815.4,17.2923],[1815.3,5.50860621]],[[1815.9,14.16614137],[1816.0,3.7881],[1816.1,1.43275036],[1816.2,5.5060249],[1816.8,0.55]]]
["bitfinex","ETHUSD",1745703421431,[[1814.7,5.71871683],[1814.6,6.3300368],[1814.5,4.579],[1814.3,5.51173487],[1814.2,1.43566497]],[[1814.8,6.11],[1815.0,1.43566497],[1815.1,9.28690632],[1815.2,5.50914788],[1815.4,7.28667665]]]
["bitfinex","ETHUSD",1745703480269,[[1813.6,8.12048109],[1813.5,4.582],[1813.4,5.51434263],[1813.2,6.60575164],[1812.7,22.61340676]],[[1813.7,0.3092446],[1813.8,5.56366077],[1814.0,9.26749335],[1814.1,5.51260487],[1814.2,0.829]]]
["bitfinex","ETHUSD",1745703527709,[[1814.4,0.16861309],[1814.3,5.51176685],[1814.2,6.28628959],[1814.1,4.598],[1813.9,5.51295519]],[[1814.5,8.56366077],[1814.6,3.0],[1814.7,6.26530798],[1814.8,6.27959418],[1815.0,5.50964944]]]
["bitfinex","ETHUSD",1745703535437,[[1814.4,1.05393159],[1814.3,11.28937031],[1814.2,6.28631367],[1814.0,5.51263876],[1811.4,2.8816637]],[[1814.5,8.56366077],[1814.8,6.27959418],[1814.9,6.26471709],[1815.1,5.50933944],[1815.9,11.30706341]]]
["bitfinex","ETHUSD",1745703586197,[[1814.3,6.41881509],[1814.2,10.09987376],[1814.1,0.75412605],[1814.0,5.80047247],[1813.7,6.26754441]],[[1814.4,5.56366077],[1814.7,8.51068433],[1814.8,6.31382438],[1815.0,5.50968084],[1839.9,2.61984395]]]
["bitfinex","ETHUSD",1745703617837,[[1814.4,8.05837566],[1814.3,10.1206353],[1814.1,5.51236475],[1814.0,0.75376151],[1813.7,1.30376151]],[[1814.5,5.56366077],[1814.7,3.0],[1814.9,5.51008845],[1815.0,5.50975316],[1815.2,6.70752959]]]
["bitfinex","ETHUSD",1745703705735,[[1814.3,5.66393981],[1814.2,4.602],[1814.1,6.291809],[1814.0,1.72367503],[1813.9,5.51294367]],[[1814.4,0.82668227],[1814.6,6.39056077],[1814.7,8.51068708],[1814.8,5.51047839],[1814.9,1.85478956]]]
["bitfinex","ETHUSD",1745703813646,[[1814.8,6.43448488],[1814.7,6.94615748],[1814.5,10.09109417],[1814.4,5.51145102],[1813.6,6.16572879]],[[1814.9,5.56366077],[1815.1,3.0],[1815.3,6.7022854],[1815.4,10.088621],[1815.5,1.43583303]]]
["bitfinex","ETHUSD",1745703857009,[[1815.7,6.46314122],[1815.6,10.08479614],[1815.5,6.26075036],[1815.3,6.60771265],[1815.2,22.44814543]],[[1815.8,1.36583923],[1816.2,6.35916077],[1816.3,8.5057024],[1816.4,5.921854],[2013.6,7.284]]]
["bitfinex","ETHUSD",1745703904756,[[1815.7,7.74743558],[1815.6,8.04380365],[1815.5,10.08311998],[1815.3,5.92373859],[1815.1,9.05914057]],[[1815.8,1.36583923],[1816.1,5.56366077],[1816.3,0.7924],[1816.4,8.50555952],[1816.5,1.43387835]]]
["bitfinex","ETHUSD",1745703995897,[[1814.3,4.572],[1814.1,11.02445647],[1814.0,2.99589692],[1813.8,22.04623865],[1813.4,5.51445575]],[[1814.5,0.8102],[1814.6,11.07470445],[1814.7,5.51075016],[1814.8,1.43355892],[1814.9,8.50994565]]]
["bitfinex","ETHUSD",1745704059618,[[1814.7,0.19766548],[1814.6,4.573],[1814.5,0.813],[1814.4,5.51132367],[1814.3,6.25670444]],[[1814.8,5.51033172],[1814.9,7.99166671],[1815.1,8.56366077],[1815.2,6.26207234],[1815.3,0.41293276]]]
["bitfinex","ETHUSD",1745704110830,[[1814.1,4.573],[1814.0,5.51249543],[1813.9,0.7876],[1813.8,5.80100985],[1808.0,15.41140574]],[[1814.3,5.56366077],[1814.4,5.51163294],[1814.5,8.11928472],[1814.7,8.51060879],[1823.4,7.1472]]]
["bitfinex","ETHUSD",1745704170435,[[1814.4,4.575],[1814.1,5.51222909],[1814.0,6.28785235],[1813.8,5.51323337],[1813.4,3.0]],[[1814.5,8.51116009],[1814.6,7.62562339],[1814.7,7.12626102],[1814.9,5.50996529],[1815.0,0.40569485]]]
["bitfinex","ETHUSD",1745704194399,[[1813.0,16.543],[1812.9,5.8038132],[1812.8,0.7791],[1812.6,5.51691421],[1812.5,0.75450025]],[[1813.3,0.8061],[1813.4,5.51450314],[1813.5,16.11184136],[1813.6,0.75450025],[1813.7,5.51361276]]]
["bitfinex","ETHUSD",1745704336925,[[1812.4,0.15307584],[1812.2,10.59602559],[1812.1,6.3322607],[1811.9,5.8071604],[1811.7,1.43884873]],[[1812.5,3.85636608],[1812.6,7.0025095],[1812.7,6.29644234],[1813.0,1.84932695],[1813.4,11.32453326]]]
["bitfinex","ETHUSD",1745704373518,[[1813.8,5.51328702],[1813.7,7.54661701],[1813.5,1.57551632],[1813.4,10.09147499],[1813.1,7.36150608]],[[1813.9,4.75884873],[1814.0,5.52366077],[1814.1,0.8127],[1814.2,5.51224223],[1814.3,5.51182192]]]
["bitfinex","ETHUSD",1745704425912,[[1813.5,0.1400337],[1813.4,10.08735218],[1813.3,5.51466778],[1813.2,0.7661],[1813.1,5.51538924]],[[1813.6,0.5160499],[1813.7,3.0],[1813.8,13.29204575],[1813.9,0.32],[1814.0,7.36676846]]]
["bitfinex","ETHUSD",1745704467328,[[1813.3,5.51475386],[1813.2,10.88899015],[1812.9,7.24289253],[1812.6,19.97333938],[1721.1,13.58815427]],[[1813.6,8.51366077],[1813.7,5.51365556],[1813.8,6.26380883],[1813.9,1.75884873],[1814.0,7.36664558]]]
["bitfinex","ETHUSD",1745704548334,[[1812.3,0.14254258],[1812.2,5.51797042],[1812.1,10.09030102],[1812.0,0.7646],[1811.9,5.51905328]],[[1812.5,9.11],[1812.6,7.02998433],[1812.8,6.09985436],[1813.0,6.27186281],[1813.7,0.5]]]
["bitfinex","ETHUSD",1745704566888,[[1812.3,5.66039282],[1812.2,6.27972596],[1812.1,5.51831318],[1811.9,5.51905328],[1811.8,1.43925548]],[[1812.4,0.51304841],[1812.5,6.11],[1812.6,3.0],[1812.7,7.7095532],[1812.8,6.37646483]]]
["bitfinex","ETHUSD",1745704677673,[[1813.1,8.44558746],[1813.0,8.3942006],[1812.9,26.63702232],[1812.8,3.0],[1812.7,5.51647084]],[[1813.2,1e-08],[1813.7,0.5],[1813.8,0.7996],[1813.9,0.32],[1814.0,7.55925548]]]
["bitfinex","ETHUSD",1745704734185,[[1813.1,4.68502222],[1812.8,16.546],[1812.7,5.51636431],[1812.6,0.28801991],[1723.5,1.0]],[[1813.2,9.13469609],[1813.3,5.9248568],[1813.4,5.5145302],[1813.5,4.43925548],[1813.6,5.51391606]]]
["bitfinex","ETHUSD",1745704786058,[[1813.2,5.63658851],[1813.1,5.51541558],[1813.0,1.21068178],[1812.9,10.83331717],[1812.8,16.546]],[[1813.3,0.7611],[1813.4,3.0],[1813.6,5.93507891],[1813.8,5.51343689],[1814.4,7.06879943]]]
["bitfinex","ETHUSD",1745704859927,[[1814.8,10.07224906],[1814.7,5.51031672],[1814.4,6.26528412],[1814.3,0.7847],[1721.1,13.58815427]],[[1814.9,0.8294],[1815.1,3.30794515],[1815.2,5.509199],[1815.3,6.26274246],[1816.0,5.81]]]
["bitfinex","ETHUSD",1745704913505,[[1816.5,4.559],[1816.2,0.8143],[1816.1,1.7821635],[1815.9,1.43452282],[1815.8,1.08818178]],[[1816.7,1.43452282],[1816.8,3.7598],[1816.9,5.58258581],[1817.0,1.74279497],[1817.1,0.70654949]]]
["bitfinex","ETHUSD",1745704947853,[[1816.8,6.68407637],[1816.7,6.29474879],[1816.6,11.08438267],[1816.5,5.50507581],[1816.3,0.75214765]],[[1816.9,0.0785542],[1817.2,0.3088929],[1817.3,1.16243455],[1817.4,0.8086],[1817.5,8.50217813]]]
["bitfinex","ETHUSD",1745704983842,[[1816.4,4.554],[1816.1,16.512],[1815.9,6.25745452],[1815.8,5.79467924],[1815.7,0.4098099]],[[1816.5,9.05606343],[1816.7,5.5046096],[1816.8,6.11],[1816.9,5.92372827],[1817.5,5.50233464]]]
["bitfinex","ETHUSD",1745705069576,[[1816.9,1.0],[1816.8,4.561],[1816.7,5.50434036],[1816.6,5.50455018],[1816.5,0.7837]],[[1817.0,0.7801],[1817.1,1.04999872],[1817.2,8.50315524],[1817.3,6.06],[1817.4,5.50252096]]]
["bitfinex","ETHUSD",1745705094024,[[1817.1,10.09227444],[1817.0,5.50337262],[1816.9,1.0],[1816.8,0.81],[1816.7,5.50448232]],[[1817.2,9.06],[1817.3,3.0],[1817.4,0.7935],[1817.5,0.55113423],[1817.6,5.50191786]]]
["bitfinex","ETHUSD",1745705133204,[[1817.0,0.33116228],[1816.9,5.608],[1816.8,5.50415873],[1816.7,5.50447018],[1816.6,0.7526]],[[1817.1,3.0],[1817.2,6.74931],[1817.3,6.33593828],[1817.4,6.05367135],[1817.6,5.5017763]]]
["bitfinex","ETHUSD",1745705155330,[[1817.0,0.32447477],[1816.9,1.0],[1816.8,4.645],[1816.6,11.00926359],[1816.5,0.8215]],[[1817.1,15.32197444],[1817.2,5.50308185],[1817.3,0.55113423],[1817.4,5.50239019],[1817.5,0.41537051]]]
["bitfinex","ETHUSD",1745705227416,[[1817.9,0.28827217],[1817.8,5.50113077],[1817.7,10.12444195],[1817.6,0.7921],[1817.5,5.50206224]],[[1818.1,9.06],[1818.3,6.87055942],[1818.4,5.91429265],[1818.6,5.77474481],[1822.7,2.7502267]]]
["bitfinex","ETHUSD",1745705253293,[[1819.0,5.3772],[1818.9,10.995159],[1818.6,5.4987048],[1818.4,6.60036658],[1724.4,0.54252755]],[[1819.3,9.06],[1819.4,6.04756292],[1819.5,6.29937615],[1819.6,0.5],[1819.7,5.49544187]]]
["bitfinex","ETHUSD",1745705275046,[[1820.2,5.49387079],[1820.1,10.92854441],[1819.8,5.49507881],[1819.7,5.49540465],[1819.4,6.04617564]],[[1820.6,3.0],[1820.7,11.10369851],[1820.8,7.10523635],[1820.9,4.87],[1821.0,5.49651501]]]
["bitfinex","ETHUSD",1745705295476,[[1821.6,0.21465563],[1821.5,6.26943161],[1821.4,4.868],[1821.3,0.55113423],[1821.2,5.4906526]],[[1822.0,3.0],[1822.1,6.24751994],[1822.2,5.06],[1822.3,0.96058943],[1822.5,5.48700397]]]
["bitfinex","ETHUSD",1745705332753,[[1824.9,5.6095784],[1824.8,11.62850612],[1824.7,2.1],[1824.6,5.48065107],[1824.4,17.011]],[[1825.0,4.001],[1825.4,9.2668967],[1825.5,5.47805312],[1825.6,2.69954414],[1825.7,5.47738878]]]
["bitfinex","ETHUSD",1745705360787,[[1823.9,0.10584095],[1823.8,5.412],[1823.7,5.48321604],[1823.6,21.93054508],[1823.5,0.8062]],[[1824.2,9.69251228],[1824.3,12.35121122],[1824.5,0.41218505],[1824.6,8.18020929],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745705381657,[[1823.3,5.48428875],[1823.2,10.76171209],[1823.0,5.48543355],[1822.9,0.8239],[1822.8,22.61109611]],[[1823.6,3.0],[1823.7,13.89178271],[1823.8,5.48306897],[1824.0,3.1096222],[1824.2,5.277]]]
["bitfinex","ETHUSD",1745705412547,[[1823.8,5.131],[1823.7,5.48320919],[1823.6,5.48351298],[1823.5,0.7602],[1823.4,5.48422312]],[[1824.1,3.0],[1824.2,5.48185527],[1824.3,12.95002692],[1824.5,0.41218505]]]
["bitfinex","ETHUSD",1745705434191,[[1821.3,5.135],[1820.9,6.30366762],[1820.5,0.28676548],[1820.3,3.108726],[1820.1,15.35300668]],[[1821.4,9.11],[1821.5,6.27595842],[1821.6,2.70605251],[1821.7,5.48942473],[1821.8,5.48912921]]]
["bitfinex","ETHUSD",1745705495936,[[1822.3,0.22630302],[1822.2,4.913],[1822.1,5.48815838],[1822.0,7.53716789],[1821.7,5.489252]],[[1822.4,3.0],[1822.5,5.48715511],[1822.6,6.03542316],[1822.8,12.76446447],[1824.7,10.3019716]]]
["bitfinex","ETHUSD",1745705521992,[[1822.3,11.36364294],[1822.2,5.48773685],[1822.1,0.795],[1822.0,1.27102039],[1821.9,5.48873079]],[[1822.5,3.0],[1822.6,6.11],[1822.7,5.48653102],[1822.8,6.28491822],[1822.9,2.00067242]]]
["bitfinex","ETHUSD",1745705538831,[[1824.0,5.48218175],[1823.9,0.96267713],[1823.8,4.02282973],[1823.7,11.09714501],[1823.5,5.48395152]],[[1824.1,3.0],[1824.2,6.11],[1824.5,1.33155952],[1824.9,0.54865952],[1825.0,3.951]]]
["bitfinex","ETHUSD",1745705570087,[[1824.1,4.805],[1823.8,8.6590149],[1823.7,5.48323078],[1823.5,5.4839592],[1823.2,5.89281434]],[[1824.3,15.14040275],[1824.4,7.54348157],[1824.5,0.8172],[1824.6,5.48070274],[1825.0,9.43045737]]]
["bitfinex","ETHUSD",1745705627968,[[1822.7,5.61255738],[1822.6,12.16298572],[1822.4,5.48718041],[1822.3,0.54865952],[1822.2,5.48781745]],[[1822.9,3.0],[1823.1,11.59519356],[1823.2,0.8065],[1823.3,6.03338142],[1823.4,0.40179159]]]
["bitfinex","ETHUSD",1745705654205,[[1822.8,0.12533186],[1822.7,15.73032867],[1822.6,1.87041762],[1822.4,5.48726589],[1822.3,0.54865952]],[[1822.9,3.0],[1823.1,6.11],[1823.2,6.29155039],[1823.3,6.03338368],[1823.4,0.40179159]]]
["bitfinex","ETHUSD",1745705692331,[[1825.7,10.15235115],[1825.5,0.8187],[1825.3,5.47853604],[1825.2,0.54865952],[1824.6,0.95441767]],[[1825.9,6.5194552],[1826.1,0.54865952],[1826.2,0.76554338],[1826.3,5.47566645],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745705711382,[[1825.9,10.26232159],[1825.8,5.47695221],[1825.7,1.35235952],[1825.5,5.47767194],[1825.4,24.11019376]],[[1826.4,5.47540333],[1826.5,12.36167222],[1826.7,5.47436021],[1826.8,0.54865952],[1826.9,10.20475538]]]
["bitfinex","ETHUSD",1745705736989,[[1826.3,4.73],[1826.2,0.7809],[1826.0,5.47630163],[1825.9,5.47653671],[1825.0,6.0]],[[1826.4,5.47525186],[1826.6,8.47476053],[1826.7,6.11],[1826.8,6.82601952],[1827.1,5.47332738]]]
["bitfinex","ETHUSD",1745705780281,[[1824.0,1.29066634],[1823.9,6.26806942],[1823.8,5.48293524],[1823.7,4.779],[1823.6,5.48364605]],[[1824.3,8.48159002],[1824.4,5.48142275],[1824.6,1.24627504],[1824.7,8.18114033],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745705807450,[[1824.3,6.29989249],[1824.2,10.24770578],[1824.0,5.48243295],[1823.9,0.54713553],[1724.0,0.058]],[[1824.8,8.48019846],[1824.9,6.79723742],[1825.0,0.40385817],[1825.1,5.47919018],[1825.6,6.62364035]]]
["bitfinex","ETHUSD",1745705834828,[[1826.7,6.2691601],[1826.6,10.2156036],[1826.3,5.53002619],[1826.1,5.47613056],[1826.0,2.69234668]],[[1827.0,7.021],[1827.1,3.0],[1827.2,5.47289034],[1827.3,6.22641203],[1827.4,2.69234668]]]
["bitfinex","ETHUSD",1745705869004,[[1829.2,12.90214838],[1829.0,5.46726178],[1828.8,5.4680502],[1828.7,16.405],[1828.6,8.16098693]],[[1829.7,8.46555648],[1829.8,5.4651615],[1829.9,0.7568],[1830.0,7.62934668],[1830.1,11.57422187]]]
["bitfinex","ETHUSD",1745705896495,[[1830.3,5.46334168],[1830.2,5.46378006],[1830.1,0.8298],[1830.0,10.5194598],[1829.3,6.2]],[[1830.5,0.5],[1830.6,0.005],[1830.7,3.0],[1830.8,6.11],[1830.9,9.09212903]]]
["bitfinex","ETHUSD",1745705918715,[[1831.0,5.46149437],[1830.9,5.46168156],[1830.7,5.093],[1830.6,5.46266716],[1830.4,2.50875557]],[[1831.4,3.8102],[1831.5,5.46025868],[1831.6,5.45971964],[1831.7,2.8298235],[1831.8,10.55218923]]]
["bitfinex","ETHUSD",1745705951715,[[1831.5,5.115],[1831.3,0.7847],[1831.2,5.46083909],[1831.1,5.4610923],[1830.9,0.55]],[[1831.7,5.45947001],[1831.8,5.45915698],[1831.9,0.7613],[1832.0,3.0],[1832.1,11.5683416]]]
["bitfinex","ETHUSD",1745705962046,[[1829.9,11.87604955],[1829.8,5.46506522],[1829.7,16.388],[1829.6,5.46565417],[1829.3,2.82647119]],[[1830.2,6.11],[1830.4,5.46329043],[1830.5,9.27699875],[1830.8,5.46216233],[1831.3,3.67369565]]]
["bitfinex","ETHUSD",1745705981481,[[1829.2,5.106],[1828.9,17.2131],[1828.8,5.46783871],[1828.7,5.46830594],[1828.5,5.4689183]],[[1829.3,5.46657191],[1829.4,5.46650865],[1829.5,3.0],[1829.6,8.79184226],[1829.7,6.83238571]]]
["bitfinex","ETHUSD",1745706036437,[[1829.4,0.2080809],[1829.2,4.937],[1829.0,6.28256303],[1828.9,16.398],[1828.7,5.46832117]],[[1829.5,6.01001565],[1829.6,11.57579492],[1829.7,0.8011],[1829.8,8.46510709],[1830.1,5.46436249]]]
["bitfinex","ETHUSD",1745706050817,[[1827.6,5.47153562],[1827.4,4.939],[1827.3,22.4284194],[1827.1,5.47311435],[1826.9,6.16334841]],[[1828.0,6.11],[1828.1,5.4702682],[1828.2,3.0],[1828.3,1.78406265],[1828.5,5.46900257]]]
["bitfinex","ETHUSD",1745706078885,[[1827.4,5.0459037],[1827.1,21.89499342],[1827.0,6.26050838],[1826.8,5.4740171],[1826.6,5.47464063]],[[1827.5,3.0],[1827.6,6.27436693],[1827.7,15.60314252],[1828.0,5.4704983],[1828.4,5.46939903]]]
["bitfinex","ETHUSD",1745706110724,[[1827.8,5.79042509],[1827.6,5.47165029],[1827.4,5.47211235],[1827.2,6.01766166],[1827.0,5.7586526]],[[1828.0,5.47047687],[1828.1,14.58027148],[1828.2,0.54483609],[1828.4,6.66651953],[1828.6,5.46876587]]]
["bitfinex","ETHUSD",1745706153354,[[1826.4,4.797],[1826.1,16.425],[1825.9,6.70380379],[1825.8,5.47702405],[1825.6,5.4776496]],[[1826.5,9.70355648],[1826.6,12.12972606],[1826.7,5.47439092],[1826.9,0.27783208],[1827.2,10.21390699]]]
["bitfinex","ETHUSD",1745706202844,[[1825.3,21.9542],[1825.0,5.4792259],[1824.9,5.47961035],[1824.7,5.48006562],[1824.6,0.54483609]],[[1825.5,5.4780782],[1825.6,4.45876596],[1825.7,6.65483609],[1825.8,5.47710657],[1825.9,0.8029]]]
["bitfinex","ETHUSD",1745706231489,[[1825.2,4.739],[1824.7,0.7865],[1824.5,16.44],[1824.4,5.48110377],[1824.2,5.48165362]],[[1825.3,15.13338756],[1825.4,6.28365134],[1825.5,5.75452495],[1825.6,6.43077811],[1825.8,5.47722944]]]
["bitfinex","ETHUSD",1745706265695,[[1826.6,4.72],[1826.4,5.47522031],[1826.1,6.58278365]],[[1826.9,6.01870538],[1827.1,3.0],[1827.2,6.11],[1827.3,6.69530496],[1827.4,5.47225958]]]
["bitfinex","ETHUSD",1745706319151,[[1827.0,4.692],[1826.9,0.7651],[1826.8,21.90389912],[1826.7,5.47434497],[1826.5,5.47494892]],[[1827.3,9.0175572],[1827.4,5.4723822],[1827.6,12.40945681],[2016.0,0.012],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745706359505,[[1826.1,6.05649],[1825.9,5.47653216],[1825.6,5.47763036],[1825.5,0.54483609],[1825.4,16.432]],[[1826.3,5.47560814],[1826.4,9.11],[1826.5,6.42659645],[1826.7,6.24717951],[1829.2,16.13299052]]]
["bitfinex","ETHUSD",1745706386977,[[1825.8,4.693],[1825.4,0.7814],[1825.3,10.95670598],[1825.1,16.433],[1725.0,0.025]],[[1825.9,8.47675119],[1826.0,12.13128734],[1826.1,6.26936354],[1826.3,0.54483609],[1826.6,5.47488478]]]
["bitfinex","ETHUSD",1745706428561,[[1823.3,0.28629263],[1823.2,0.7765],[1822.8,5.48592581],[1822.5,5.77241266],[1822.4,5.48726399]],[[1823.4,7.5436714],[1823.6,5.4838517],[1823.7,0.1442],[1823.8,6.02789854],[1824.1,5.48215558]]]
["bitfinex","ETHUSD",1745706434672,[[1822.7,6.37362517],[1822.6,10.80951711],[1822.5,0.54871774],[1822.4,5.48724322],[1822.3,2.81181372]],[[1822.8,0.30740085],[1823.2,3.0],[1823.3,5.48471713],[1823.5,5.48416878],[1823.6,2.70422479]]]
["bitfinex","ETHUSD",1745706488384,[[1824.3,11.28819985],[1824.2,5.481724],[1824.1,16.452],[1824.0,6.24504846],[1823.8,6.03032101]],[[1824.6,0.30622279],[1824.7,9.65731706],[1824.8,11.75131639],[1825.1,5.88837068],[1850.0,2.35344678]]]
["bitfinex","ETHUSD",1745706537133,[[1824.2,4.987],[1823.9,5.48254539],[1823.8,6.30881722],[1823.7,16.452],[1823.6,5.4836075]],[[1824.3,8.78866155],[1824.4,12.95614873],[1824.6,0.41290928],[1824.7,5.48042186],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745706559707,[[1824.1,4.897],[1823.6,0.8073],[1823.5,5.48379592],[1823.4,5.48412114],[1823.3,16.452]],[[1824.2,10.66758526],[1824.3,6.02834612],[1824.4,5.4812598],[1824.6,11.99835663],[1825.8,2.71704008]]]
["bitfinex","ETHUSD",1745706595616,[[1823.3,5.6643],[1823.2,21.93782508],[1822.8,6.03281815],[1725.0,0.025],[1724.4,0.54252755]],[[1823.5,3.71911411],[1823.6,5.48381463],[1823.7,6.03030256],[1823.8,6.11],[1823.9,6.29610491]]]
["bitfinex","ETHUSD",1745706668138,[[1823.6,4.758],[1823.3,16.456],[1823.1,0.7958],[1823.0,5.48531354],[1822.9,5.48574203]],[[1823.7,12.2069467],[1823.8,6.06215813],[1823.9,5.48281267],[1824.0,11.59272746],[1824.3,5.94212363]]]
["bitfinex","ETHUSD",1745706710714,[[1823.0,24.16931],[1822.7,5.48621126],[1822.6,5.48659531],[1822.3,6.44451501],[1822.2,1.42846003]],[[1823.1,5.7930808],[1823.2,6.43568422],[1823.4,9.8642],[1823.5,5.48406073],[1823.7,5.48349579]]]
["bitfinex","ETHUSD",1745706744049,[[1823.2,21.187],[1822.3,0.9594552]],[[1823.6,15.6959768],[1823.7,6.03094126],[1823.8,5.48307709],[1824.0,5.89346004]]]
["bitfinex","ETHUSD",1745706771679,[[1822.7,4.731],[1822.5,17.2444],[1822.3,0.4094552],[1822.2,5.487697],[1822.1,5.48803531]],[[1822.8,9.76095464],[1822.9,5.48576444],[1823.0,5.48550695],[1823.1,0.8088],[1823.2,6.11]]]
["bitfinex","ETHUSD",1745706831076,[[1822.7,4.73],[1822.4,0.8115],[1822.3,0.4094552],[1822.2,5.48761195],[1822.1,16.464]],[[1822.8,18.30061302],[1822.9,6.03347489],[1823.0,5.485488],[1823.2,5.48505763],[1823.3,0.70136106]]]
["bitfinex","ETHUSD",1745706880007,[[1821.7,0.7834],[1821.5,10.2178401],[1821.4,5.49027875],[1821.2,0.54781691],[1821.1,5.49105643]],[[1821.9,5.48880813],[1822.0,0.95952508],[1822.1,5.48831319],[1822.2,0.7848],[1822.3,5.48773671]]]
["bitfinex","ETHUSD",1745706903264,[[1821.0,5.5005],[1820.7,5.49231574],[1820.6,5.49268673],[1820.5,17.43327211],[1820.4,5.49325074]],[[1821.2,5.49105393],[1821.3,8.90800797],[1821.4,6.11],[1821.5,6.82124569],[1821.6,7.50012455]]]
["bitfinex","ETHUSD",1745706936002,[[1821.9,0.3586383],[1821.8,4.726],[1821.7,6.2841624],[1821.5,23.07737962],[1821.4,5.4902645]],[[1822.1,5.89362257],[1822.2,6.11],[1822.3,1.37861691],[1822.4,3.0],[1823.2,10.53086854]]]
["bitfinex","ETHUSD",1745706958418,[[1823.2,0.34568313],[1823.1,4.72],[1822.7,7.45470773],[1822.6,5.48644113],[1822.4,5.48721305]],[[1823.3,9.61981696],[1823.4,6.03234965],[1823.5,5.48399838],[1823.6,6.32551188],[1823.7,5.48354849]]]
["bitfinex","ETHUSD",1745707016880,[[1825.0,6.25829783],[1824.8,5.48003787],[1824.7,5.48025669],[1824.5,6.02872586],[1824.4,0.55]],[[1825.3,11.38863678],[1825.4,3.54781691],[1825.5,0.8218],[1825.9,5.47680907],[1826.0,0.757575]]]
["bitfinex","ETHUSD",1745707039804,[[1825.0,0.22548525],[1824.9,1.14743845],[1824.8,11.47442357],[1824.7,5.48024586],[1824.6,16.448]],[[1825.2,0.30707336],[1825.3,16.86751375],[1825.4,0.41195283],[1825.5,4.35231691],[1825.6,5.47767961]]]
["bitfinex","ETHUSD",1745707073978,[[1825.2,6.61730666],[1825.1,17.2267],[1824.9,6.51911364],[1824.8,5.47989811],[1824.6,9.02841499]],[[1825.3,5.47855147],[1825.6,1.34001691],[1825.7,5.47749829],[1825.8,3.0],[1825.9,13.81016748]]]
["bitfinex","ETHUSD",1745707098779,[[1825.9,4.707],[1825.6,0.8275],[1825.5,5.47781534],[1825.4,5.47811315],[1825.3,0.54781691]],[[1826.0,11.38645125],[1826.1,5.47618338],[1826.2,0.7704],[1826.3,3.54781691],[1826.4,11.35657863]]]
["bitfinex","ETHUSD",1745707174324,[[1826.2,21.133],[1826.1,0.8304],[1825.9,5.47664363],[1825.8,5.47690392],[1825.6,6.85259582]],[[1826.4,5.47551133],[1826.6,7.27591691],[1826.7,8.47436282],[1826.9,5.89076369],[1827.5,4.904]]]
["bitfinex","ETHUSD",1745707216746,[[1824.4,12.11193879],[1824.3,5.48140805],[1824.2,16.438],[1824.1,5.48210703],[1824.0,5.4824508]],[[1824.8,5.91],[1824.9,6.44007897],[1825.0,6.306113],[1825.2,5.478878],[1825.5,5.47801982]]]
["bitfinex","ETHUSD",1745707238691,[[1824.8,4.707],[1824.5,6.27354349],[1824.4,5.48119536],[1824.2,5.48181205],[1824.1,0.54781691]],[[1825.0,7.33386171],[1825.1,0.54781691],[1825.3,14.38858767],[1826.5,2.78348551],[1828.5,26.22]]]
["bitfinex","ETHUSD",1745707265834,[[1824.5,4.705],[1824.4,0.8242],[1824.2,21.92767503],[1824.1,5.48201914],[1823.7,5.48318925]],[[1824.7,5.48035293],[1824.8,11.39011594],[1824.9,0.95221456],[1825.0,8.47945676],[1825.1,2.7796616]]]
["bitfinex","ETHUSD",1745707308420,[[1824.3,0.21889881],[1824.2,5.5116],[1824.0,5.48226005],[1823.9,5.48260468],[1823.7,21.93432981]],[[1824.4,5.89229361],[1824.5,5.48099757],[1824.6,5.91],[1824.7,3.54781691],[1824.8,6.25397285]]]
["bitfinex","ETHUSD",1745707388688,[[1822.7,0.92862899],[1822.5,5.48686289],[1822.4,10.1912076],[1822.3,16.457],[1820.9,2.46653334]],[[1822.9,5.4858765],[1823.0,5.48551454],[1823.1,7.25119466],[1823.2,8.48489225],[1825.3,10.28466551]]]
["bitfinex","ETHUSD",1745707419404,[[1823.3,0.13212281],[1823.2,6.2993055],[1823.1,5.48504399],[1823.0,5.74700063],[1822.9,5.4857557]],[[1823.7,5.48349063],[1823.8,16.23350472],[1823.9,0.00604354],[1824.0,6.5254655],[1824.2,0.28137253]]]
["bitfinex","ETHUSD",1745707444127,[[1823.5,0.11985405],[1823.4,5.4646],[1823.3,6.03301706],[1823.2,5.48485993],[1822.9,5.48573529]],[[1823.6,3.0],[1823.7,5.48356119],[1823.8,12.76380555],[1823.9,0.00604354],[1824.0,5.48247117]]]
["bitfinex","ETHUSD",1745707478252,[[1823.7,4.698],[1823.6,0.8162],[1823.5,5.48392705],[1823.4,5.48419883],[1823.1,6.03515754]],[[1823.9,5.48881215],[1824.1,12.70078435],[1824.3,8.90317295],[1824.9,0.54749953],[1825.2,5.47901008]]]
["bitfinex","ETHUSD",1745707556200,[[1823.2,0.10481308],[1823.1,5.5177],[1822.9,5.48557966],[1822.8,5.48592634],[1822.7,0.54749953]],[[1823.3,5.48456096],[1823.4,6.3112288],[1823.5,8.48410302],[1823.6,1.34739953],[1823.7,5.48341996]]]
["bitfinex","ETHUSD",1745707598931,[[1822.0,0.10795015],[1821.9,4.694],[1821.8,0.7788],[1821.7,10.97832909],[1723.9,13.32644628]],[[1822.2,12.169118],[1822.3,6.44726338],[1822.5,8.4870338],[1823.6,16.462],[1823.7,6.06818206]]]
["bitfinex","ETHUSD",1745707630479,[[1823.0,0.8102],[1822.8,5.3236348],[1822.7,5.4863274],[1822.6,5.48653801],[1822.5,1.64780041]],[[1823.2,5.4910575],[1823.3,6.03211835],[1823.4,8.91],[1823.5,6.25351825],[1823.8,5.48331225]]]
["bitfinex","ETHUSD",1745707653986,[[1822.9,6.27184775],[1822.8,11.81969246],[1822.6,5.48664928],[1822.4,6.0347269],[1822.3,0.55]],[[1823.3,5.48461203],[1823.4,14.94196077],[1823.5,0.40973147],[1823.6,0.8106],[1823.7,5.48337926]]]
["bitfinex","ETHUSD",1745707691820,[[1821.9,4.688],[1821.7,16.46],[1821.6,6.26250025],[1821.5,5.48983527],[1821.3,5.49058337]],[[1822.1,5.48836408],[1822.2,1.38762916],[1822.3,3.0],[1822.4,11.39728285],[1822.5,0.40533196]]]
["bitfinex","ETHUSD",1745707756811,[[1822.1,4.688],[1822.0,0.7852],[1821.9,5.48854245],[1821.8,7.1361729],[1821.6,5.48961898]],[[1822.3,5.48761806],[1822.4,0.54749953],[1822.5,12.20323266],[1822.6,3.0],[1822.7,5.89518013]]]
["bitfinex","ETHUSD",1745707797028,[[1819.3,10.96095535],[1819.1,16.8937694],[1819.0,5.4975055],[1818.9,6.04781164],[1818.7,9.0]],[[1819.7,0.4139372],[1819.8,8.49528003],[1819.9,6.04245056],[1820.0,6.7003],[1820.1,5.49423374]]]
["bitfinex","ETHUSD",1745707821982,[[1820.3,7.49389133],[1820.2,10.18478949],[1820.0,5.49446669],[1819.8,3.55],[1819.7,6.04286855]],[[1820.8,11.53210525],[1820.9,6.6936],[1821.1,5.4911869],[1821.2,4.691],[1821.5,0.59738187]]]
["bitfinex","ETHUSD",1745707892224,[[1819.7,4.688],[1819.6,17.2379],[1819.5,5.49588696],[1819.4,5.49631427],[1819.3,5.0]],[[1819.9,6.44522703],[1820.0,5.49464495],[1820.1,0.7528],[1820.2,8.49394209],[1820.3,7.06346863]]]
["bitfinex","ETHUSD",1745707953175,[[1819.3,4.687],[1819.1,0.4167694],[1819.0,11.75681016],[1818.7,3.55],[1818.6,6.83447407]],[[1819.7,1.32419953],[1819.8,11.40530311],[1820.0,8.49465512],[1820.1,5.90053094],[1821.7,3.56141529]]]
["bitfinex","ETHUSD",1745707983124,[[1819.1,0.4167694],[1819.0,5.4424],[1818.9,5.49767999],[1818.8,5.49803917],[1818.5,22.5426389]],[[1819.3,5.49661957],[1819.4,5.49633954],[1819.5,6.87246768],[1819.6,3.7667],[1819.7,5.49547569]]]
["bitfinex","ETHUSD",1745708015074,[[1817.7,4.687],[1817.5,0.8199],[1817.2,5.9195943],[1817.1,5.50321941],[1816.9,5.50362602]],[[1817.8,15.51117433],[1817.9,5.50095805],[1818.0,5.50057485],[1818.1,0.7809],[1818.2,1.87912669]]]
["bitfinex","ETHUSD",1745708038864,[[1817.3,0.7839],[1817.2,5.91957486],[1817.1,22.01313693],[1816.9,5.5038236],[1721.9,0.56215565]],[[1817.6,5.50176056],[1817.7,11.96146477],[1817.8,2.23543246],[1817.9,3.41824644],[1818.0,5.50057221]]]
["bitfinex","ETHUSD",1745708101271,[[1817.2,5.4853],[1817.1,5.50324714],[1817.0,5.50337301],[1816.7,23.11834997],[1816.2,5.50592305]],[[1817.5,6.05218081],[1817.6,13.98104448],[1817.7,3.7939],[1817.8,5.50118551],[1817.9,0.54990357]]]
["bitfinex","ETHUSD",1745708133386,[[1817.4,5.50223174],[1817.3,6.30691037],[1817.2,4.688],[1817.1,0.54990357],[1817.0,5.50355964]],[[1817.9,6.31162418],[1818.0,11.96054234],[1818.2,10.18799396],[1818.5,22.01224088],[1818.6,6.04869976]]]
["bitfinex","ETHUSD",1745708144509,[[1817.4,4.687],[1817.2,6.31628555],[1817.1,5.50310884],[1816.9,5.5038286],[1723.9,13.32644628]],[[1817.6,5.99609833],[1817.7,18.10031911],[1817.8,0.54990357],[1818.0,5.50060782],[1818.2,5.5000957]]]
["bitfinex","ETHUSD",1745708193510,[[1816.9,4.687],[1816.8,0.7666],[1816.7,5.52123929],[1816.6,5.50463711],[1816.4,5.5053522]],[[1817.1,5.50330372],[1817.2,8.91],[1817.3,5.90690175],[1817.4,1.35790357],[1817.5,5.50209456]]]
["bitfinex","ETHUSD",1745708243166,[[1816.9,1.44042581],[1816.8,5.5041581],[1816.7,10.19135856],[1816.4,6.0567039],[1816.1,9.05614289]],[[1817.3,11.81689435],[1817.4,6.05387449],[1817.6,11.00471382],[1818.5,5.49921538],[1818.6,3.03377616]]]
["bitfinex","ETHUSD",1745708293555,[[1817.1,6.33119311],[1817.0,4.683],[1816.9,5.50372426],[1816.8,6.55432613],[1816.5,6.96667554]],[[1817.5,11.4120849],[1817.6,10.34595094],[1817.9,10.86007975],[1818.0,1.05015203],[1819.1,10.28466551]]]
["bitfinex","ETHUSD",1745708356752,[[1817.3,6.30858319],[1817.2,5.50280738],[1817.1,0.68926005],[1817.0,10.8091881],[1729.6,12.8030303]],[[1817.5,3.0],[1817.6,5.91],[1817.8,5.50126955],[1817.9,7.21504714],[1818.1,10.80131075]]]
["bitfinex","ETHUSD",1745708383264,[[1817.8,0.5286],[1817.7,5.5014302],[1817.6,6.59834129],[1817.5,4.676],[1817.4,5.50235018]],[[1818.0,3.0],[1818.1,5.91],[1818.2,0.55096089],[1818.3,11.37778863],[1818.6,6.32913573]]]
["bitfinex","ETHUSD",1745708414901,[[1817.5,5.50205357],[1817.3,5.50254323],[1817.2,6.12453173],[1817.1,5.50325216],[1817.0,0.55096089]],[[1817.8,3.0],[1817.9,7.08290101],[1818.0,6.0515875],[1818.1,7.01806648],[1818.3,5.49968696]]]
["bitfinex","ETHUSD",1745708462970,[[1819.3,4.697],[1818.9,6.28750303],[1818.6,24.83363499],[1816.9,10.11],[1816.7,3.06377416]],[[1819.5,9.04715621],[1819.6,6.34495674],[1819.7,2.06949697],[1819.8,11.40511891],[1819.9,0.40254644]]]
["bitfinex","ETHUSD",1745708495629,[[1820.3,6.67063281],[1820.2,0.7829],[1820.1,10.1860614],[1819.9,6.04570981],[1819.8,0.55207]],[[1820.5,5.91],[1820.7,3.8178],[1820.8,11.53561122],[1820.9,0.41318657],[1821.1,5.49121941]]]
["bitfinex","ETHUSD",1745708521865,[[1821.0,0.8011],[1820.9,5.159],[1820.7,6.04326854],[1820.3,5.49357719],[1820.2,3.0]],[[1821.4,5.91],[1821.5,0.764],[1821.6,5.4897138],[1821.7,0.55096089],[1821.9,10.17880304]]]
["bitfinex","ETHUSD",1745708563036,[[1820.7,4.68],[1820.6,0.7863],[1820.4,5.49305639],[1820.3,5.49350726],[1820.2,16.479]],[[1820.9,3.0],[1821.0,6.46096089],[1821.1,6.26902551],[1821.3,5.49060635],[1821.4,0.55096089]]]
["bitfinex","ETHUSD",1745708604944,[[1821.1,2.95291591],[1821.0,24.0378],[1820.9,5.49163547],[1820.8,6.01461724],[1820.7,0.55096089]],[[1821.3,5.91],[1821.4,5.49028945],[1821.5,6.04106611],[1821.7,0.7666],[1821.8,5.48912611]]]
["bitfinex","ETHUSD",1745708637890,[[1819.6,0.7954],[1819.2,16.485],[1819.1,0.41334007],[1818.7,5.49832516],[1818.6,0.75096089]],[[1820.1,4.67139941],[1820.2,0.55096089],[1820.4,6.19265448],[1820.5,0.40612825],[1821.0,11.205]]]
["bitfinex","ETHUSD",1745708669256,[[1819.1,4.672],[1819.0,5.4974741],[1818.9,6.31541169],[1818.6,5.49872712],[1818.5,6.04997506]],[[1819.4,6.6648],[1819.5,6.04708422],[1819.6,5.49582334],[1819.8,5.49511414],[1820.0,10.71768311]]]
["bitfinex","ETHUSD",1745708692391,[[1818.5,16.497],[1818.4,4.672],[1818.2,6.29321425],[1818.0,5.50042163],[1817.6,5.91779959]],[[1818.6,3.0],[1818.7,14.01623646],[1818.8,0.40409358],[1819.0,7.0280442],[1819.2,5.49710169]]]
["bitfinex","ETHUSD",1745708727239,[[1817.6,10.17574442],[1817.5,5.50180323],[1817.4,0.7729],[1817.2,5.50297138],[1817.1,2.19617989]],[[1818.0,8.37655733],[1818.1,14.55190437],[1818.2,0.8118],[1818.3,0.99779676],[1818.4,5.49939287]]]
["bitfinex","ETHUSD",1745708791526,[[1818.6,4.726],[1818.3,5.49962515],[1818.2,0.8039],[1818.1,5.50010807],[1818.0,16.5]],[[1818.7,5.49843294],[1818.8,5.91],[1818.9,9.29154211],[1819.0,0.96084384],[1819.1,5.4972609]]]
["bitfinex","ETHUSD",1745708805380,[[1817.7,12.97093135],[1817.6,22.79973334],[1817.4,5.5023457],[1817.3,0.55096089],[1817.2,0.41312982]],[[1818.1,3.0],[1818.2,13.70231015],[1818.3,6.69635832],[1818.5,5.49905398],[1818.7,5.49851925]]]
["bitfinex","ETHUSD",1745708855611,[[1818.0,4.686],[1817.9,16.504],[1817.7,9.05478901],[1817.6,5.50166597],[1817.4,5.50235029]],[[1818.1,5.50024751],[1818.2,6.81443308],[1818.3,3.0],[1818.4,5.91],[1818.5,5.49905256]]]
["bitfinex","ETHUSD",1745708883518,[[1818.7,4.674],[1818.5,0.8178],[1818.4,5.49933373],[1818.3,6.13139108],[1818.1,5.50024197]],[[1818.9,14.54707036],[1819.0,5.91],[1819.1,1.19100562],[1819.2,5.49717399],[1821.5,16.91651515]]]
["bitfinex","ETHUSD",1745708927511,[[1819.7,4.671],[1819.6,6.30053317],[1819.5,5.49592615],[1819.3,5.49658961],[1819.2,1.0979744]],[[1820.0,3.0],[1820.1,12.7855545],[1820.2,5.49403589],[1820.4,5.49331744],[1820.7,5.2204844]]]
["bitfinex","ETHUSD",1745709006335,[[1819.6,0.7896],[1819.5,10.16272542],[1819.4,5.49615806],[1819.2,5.49690515],[1819.1,1.04681906]],[[1819.9,6.54166313],[1820.0,8.91],[1820.1,5.49435032],[1820.2,0.7658],[1820.8,5.791]]]
["bitfinex","ETHUSD",1745709035875,[[1818.8,4.667],[1818.7,6.27811297],[1818.4,26.99432486],[1818.3,0.4078409],[1817.6,5.50151929]],[[1819.2,8.49713845],[1819.3,12.76001985],[1819.5,5.90927426],[1819.8,5.4952373],[1820.0,10.7111935]]]
["bitfinex","ETHUSD",1745709074177,[[1819.4,4.665],[1819.3,6.26488746],[1819.2,5.4967762],[1819.0,5.49748349],[1818.8,0.54960688]],[[1819.7,7.73601093],[1819.8,6.85468598],[1819.9,5.49496251],[1820.1,5.49425391],[1820.2,4.665]]]
["bitfinex","ETHUSD",1745709160662,[[1819.0,0.8148],[1818.9,5.49764864],[1818.8,5.49798674],[1818.6,5.49869574],[1818.4,5.49917306]],[[1819.3,5.49672022],[1819.4,6.29491746],[1819.5,8.05881587],[1819.6,3.0],[1819.7,5.4954268]]]
["bitfinex","ETHUSD",1745709192849,[[1817.8,4.661],[1817.6,0.7965],[1817.4,5.5023342],[1817.2,22.00283972],[1816.7,12.36496886]],[[1817.9,6.85557422],[1818.0,5.91897416],[1818.1,5.50025496],[1818.2,8.91],[1818.3,5.49964436]]]
["bitfinex","ETHUSD",1745709240450,[[1817.6,1.84053892],[1817.5,10.78935513],[1817.4,5.50221258],[1817.2,6.04511543],[1817.1,0.55083305]],[[1817.9,5.91],[1818.0,9.46986668],[1818.2,0.7791],[1818.3,5.49965002],[1819.5,6.01244279]]]
["bitfinex","ETHUSD",1745709290334,[[1817.0,6.23782397],[1816.9,0.62930658],[1816.8,5.50399304],[1816.7,5.50435848],[1816.5,5.50508435]],[[1817.2,5.50297222],[1817.4,5.50251101],[1817.5,5.91],[1817.6,10.24549965],[1819.4,8.25472122]]]
["bitfinex","ETHUSD",1745709301089,[[1816.5,10.95372157],[1816.4,5.50526579],[1816.2,22.02000139],[1816.1,6.05708141],[1815.8,6.3281894]],[[1816.8,5.91],[1817.0,6.32234589],[1817.1,3.96663717],[1817.3,5.50269753],[1817.4,0.27071119]]]
["bitfinex","ETHUSD",1745709365877,[[1815.6,4.659],[1815.5,2.53050694],[1815.4,22.45018643],[1815.3,5.50853078],[1815.2,0.55083305]],[[1815.8,5.50732361],[1816.0,11.41674477],[1816.1,2.30226591],[1816.2,8.50604158],[1840.9,0.76875949]]]
["bitfinex","ETHUSD",1745709402743,[[1816.0,4.658],[1815.9,0.7503],[1815.8,5.50709192],[1815.7,5.50738726],[1815.6,1.01660583]],[[1816.3,11.41591105],[1816.4,9.31795527],[1816.5,0.55083305],[1816.6,5.50481839],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745709432984,[[1816.4,6.30275368],[1816.3,4.657],[1816.2,5.50599127],[1816.1,0.62562937],[1816.0,6.05739518]],[[1816.7,5.91],[1816.9,5.50406542],[1817.0,8.50370685],[1817.1,0.7912],[1817.2,6.05407621]]]
["bitfinex","ETHUSD",1745709455317,[[1817.5,4.652],[1817.3,0.8112],[1817.1,5.50319818],[1817.0,5.50348184],[1816.8,22.57295762]],[[1817.6,5.50186806],[1817.7,12.64937134],[1817.8,1.37533305],[1817.9,9.05435758],[1818.0,5.53466992]]]
["bitfinex","ETHUSD",1745709558206,[[1817.5,4.649],[1817.3,0.8216],[1817.1,5.50315797],[1817.0,16.509],[1816.7,0.41329157]],[[1817.7,12.46070079],[1817.8,0.807],[1817.9,0.42268749],[1818.0,11.5408024],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745709596130,[[1818.5,5.49897509],[1818.4,10.68573264],[1818.1,6.05080571],[1818.0,16.502],[1817.5,0.96907164]],[[1818.8,8.91],[1818.9,5.49798132],[1819.0,6.04827273],[1819.1,1.22347926],[1819.2,5.49696462]]]
["bitfinex","ETHUSD",1745709633792,[[1818.2,4.643],[1818.1,16.501],[1817.9,0.7674],[1817.8,5.50096108],[1817.7,5.50131017]],[[1818.3,5.49987107],[1818.4,6.54807594],[1818.5,6.7332],[1818.6,8.92092976],[1818.8,5.49820205]]]
["bitfinex","ETHUSD",1745709682481,[[1818.9,5.99579087],[1818.7,5.49818364],[1818.6,5.49860935],[1818.5,16.503],[1818.4,8.49933531]],[[1819.2,5.49692997],[1819.3,5.49662053],[1819.4,0.55013794],[1819.5,12.15811719],[1819.6,3.0]]]
["bitfinex","ETHUSD",1745709730563,[[1818.9,4.637],[1818.8,8.01047659],[1818.7,5.9621119],[1818.5,22.00202755],[1818.4,0.55013794]],[[1819.2,5.49709007],[1819.3,3.8126],[1819.4,11.40652722],[1819.5,0.9568238],[1819.6,5.49577197]]]
["bitfinex","ETHUSD",1745709814070,[[1819.3,6.00809],[1819.1,5.49706144],[1819.0,5.49747905],[1818.9,16.496],[1818.8,5.49812381]],[[1819.5,5.49607815],[1819.6,6.04604115],[1819.7,8.91],[1819.8,6.3215212],[1820.1,5.90902111]]]
["bitfinex","ETHUSD",1745709850155,[[1818.7,0.7595],[1818.6,11.19840463],[1818.5,6.04511583],[1818.3,5.49961076],[1818.2,0.55013794]],[[1819.1,5.49741878],[1819.2,9.81290261],[1819.3,0.41665291],[1819.4,5.49636712],[1819.5,5.91]]]
["bitfinex","ETHUSD",1745709874549,[[1820.0,4.629],[1819.8,0.8267],[1819.7,5.49524882],[1819.6,5.49554945],[1819.4,22.54240559]],[[1820.2,5.49391185],[1820.4,1.30603794],[1820.5,8.49301211],[1820.8,5.91],[1821.9,8.5015702]]]
["bitfinex","ETHUSD",1745709919328,[[1819.7,0.54284],[1819.5,0.7803],[1819.4,21.9922007],[1819.0,6.55013794],[1818.8,5.49809751]],[[1819.9,5.4948074],[1820.0,0.60496757],[1820.2,3.7615],[1820.4,5.4933007],[1820.5,3.40507903]]]
["bitfinex","ETHUSD",1745710027234,[[1818.8,4.629],[1818.6,0.7703],[1818.5,5.49890562],[1818.4,6.58753057],[1815.2,15.83436518]],[[1818.9,5.49782835],[1819.0,6.2615062],[1819.1,3.0],[1819.2,6.46903317],[1819.3,5.91]]]
["bitfinex","ETHUSD",1745710056670,[[1819.8,4.627],[1819.5,0.7747],[1819.4,5.49618707],[1819.3,5.49660223],[1819.2,1.73159758]],[[1819.9,5.4948074],[1820.0,5.49450549],[1820.1,0.7539],[1820.2,12.00913648],[1820.3,5.90284682]]]
["bitfinex","ETHUSD",1745710098414,[[1820.6,4.653],[1820.5,0.8283],[1820.3,21.98436832],[1820.2,5.49376963],[1820.1,0.55039692]],[[1820.8,5.49231452],[1820.9,0.7915],[1821.0,5.91],[1821.1,8.49121714],[1821.2,0.55039692]]]
["bitfinex","ETHUSD",1745710137448,[[1820.0,4.624],[1819.9,0.4627],[1819.8,0.8208],[1819.7,5.49520456],[1819.6,6.04596647]],[[1820.2,10.98809717],[1820.4,9.7121],[1820.5,5.49299953],[1820.6,0.97277598],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745710192018,[[1820.2,5.71493154],[1820.1,6.30719181],[1820.0,23.02630031],[1819.9,0.63233773],[1819.8,5.49508952]],[[1820.5,5.49308781],[1820.6,11.40284294],[1820.7,0.8277],[1820.8,1.04590087],[1820.9,8.89962886]]]
["bitfinex","ETHUSD",1745710278267,[[1819.5,4.62],[1819.4,5.49627377],[1819.3,0.7756],[1819.1,1.04590087],[1819.0,5.49752129]],[[1819.7,8.91],[1819.8,1.04590087],[1819.9,6.28306668],[1820.1,5.49424921],[1820.5,12.59949139]]]
["bitfinex","ETHUSD",1745710311480,[[1819.1,16.492],[1819.0,4.62],[1818.8,0.7833],[1818.6,12.04304155],[1818.3,5.49956752]],[[1819.2,15.88371434],[1819.3,6.27100443],[1819.4,6.54222739],[1819.5,1.04590087],[1819.6,0.41406919]]]
["bitfinex","ETHUSD",1745710355614,[[1818.6,4.619],[1818.4,0.7606],[1818.1,11.00003615],[1818.0,17.9689545],[1817.8,5.50113477]],[[1818.7,8.49843294],[1818.8,12.45413498],[1818.9,6.3181341],[1819.1,0.40613331],[1819.2,5.49692444]]]
["bitfinex","ETHUSD",1745710433045,[[1819.9,0.7825],[1819.8,4.613],[1819.7,5.49528118],[1819.6,5.49554381],[1819.5,0.54950359]],[[1820.1,5.91],[1820.2,5.49408968],[1820.3,3.7852],[1820.5,6.04251921],[1820.7,0.2708201]]]
["bitfinex","ETHUSD",1745710470338,[[1820.5,0.7645],[1820.3,21.98149077],[1820.2,6.04325847],[1820.1,0.41639884],[1820.0,9.04446309]],[[1820.7,5.49239303],[1820.9,5.49190016],[1821.0,0.7505],[1821.1,5.49119856],[1821.2,9.45950359]]]
["bitfinex","ETHUSD",1745710501677,[[1820.0,0.7854],[1819.9,10.69600397],[1819.8,6.63622226],[1819.6,21.97968549],[1819.5,0.40401195]],[[1820.3,5.49372454],[1820.4,8.49344407],[1820.5,5.91],[1820.6,6.25691165],[1820.7,0.54950359]]]
["bitfinex","ETHUSD",1745710551980,[[1820.6,5.24004944],[1820.5,6.2755738],[1820.4,0.67751746],[1820.3,5.50151193],[1820.2,0.96114724]],[[1820.9,5.49192859],[1821.0,5.49163893],[1821.1,6.7042],[1821.2,8.49091049],[1821.3,0.54950359]]]
["bitfinex","ETHUSD",1745710563005,[[1820.5,4.607],[1820.3,0.00809327],[1820.1,0.8],[1820.0,21.97434475],[1819.9,5.49473383]],[[1820.6,5.49269471],[1820.7,6.25910131],[1820.8,5.54695097],[1820.9,0.54950359],[1821.0,5.49151327]]]
["bitfinex","ETHUSD",1745710651118,[[1819.5,0.8239],[1819.4,10.10531393],[1819.3,5.49653164],[1819.1,5.49718676],[1819.0,17.4631486]],[[1819.8,5.49524056],[1819.9,5.91],[1820.0,6.0441983],[1820.1,3.0],[1820.2,6.66646145]]]
["bitfinex","ETHUSD",1745710686365,[[1819.1,4.611],[1818.9,0.7791],[1818.8,5.49793547],[1818.7,22.54080305],[1818.6,0.4062859]],[[1819.3,13.99362294],[1819.4,6.6802],[1819.6,6.04523455],[1844.7,1.9639045],[2007.4,0.02]]]
["bitfinex","ETHUSD",1745710738253,[[1819.4,4.608],[1819.2,0.78886651],[1819.0,21.99035256],[1818.9,5.49766408],[1818.8,1.04694475]],[[1819.5,8.49624046],[1819.6,11.40589169],[1819.7,7.67301628],[1819.8,1.04694475],[1819.9,5.49481801]]]
["bitfinex","ETHUSD",1745710782536,[[1817.9,0.00809727],[1817.6,4.612],[1817.5,0.8238],[1817.3,5.50255998],[1817.2,5.50293488]],[[1818.0,17.14253756],[1818.1,5.5002563],[1818.2,5.50001313],[1818.3,5.91270125],[1818.6,11.6027206]]]
["bitfinex","ETHUSD",1745710824783,[[1818.3,0.8124],[1818.2,5.70334521],[1818.1,6.54891034],[1818.0,5.50038912],[1817.9,0.54447098]],[[1818.5,8.4899422],[1818.7,5.49856332],[1818.8,7.76513563],[1818.9,5.49787171],[1819.0,1.04883563]]]
["bitfinex","ETHUSD",1745710889913,[[1818.0,6.17750656],[1817.9,1.26932098],[1817.8,10.65862509],[1817.6,5.5017404],[1817.4,6.05234094]],[[1818.4,5.499513],[1818.5,5.49915224],[1818.6,1.34011251],[1818.7,5.91],[1818.8,5.49816818]]]
["bitfinex","ETHUSD",1745710948864,[[1819.6,1.2146],[1819.5,4.605],[1819.4,6.12519068],[1819.3,5.49647159],[1819.2,0.55061251]],[[1819.9,5.49499054],[1820.0,11.95526558],[1820.1,0.7952],[1820.2,8.49393755],[1821.9,18.53829318]]]
["bitfinex","ETHUSD",1745711026416,[[1819.6,4.602],[1819.5,0.7682],[1819.4,6.56059618],[1819.2,6.54408823],[1819.0,21.98946314]],[[1820.0,1.45965945],[1820.1,15.18945237],[1820.3,5.49365915],[1820.7,6.06160411],[1820.9,0.28695052]]]
["bitfinex","ETHUSD",1745711103114,[[1820.6,4.597],[1820.5,0.7592],[1820.4,5.49321712],[1820.3,5.4935706],[1820.2,1.50679099]],[[1820.8,5.49220303],[1821.0,10.32992215],[1821.2,5.49093067],[1822.0,22.274],[1822.1,5.77524857]]]
["bitfinex","ETHUSD",1745711178211,[[1821.0,5.3939],[1820.8,5.49206099],[1820.7,5.49225649],[1820.6,0.54887638],[1820.5,6.4546212]],[[1821.2,5.49111621],[1821.4,6.30182544],[1821.6,9.03859532],[1824.3,19.12039951],[2022.6,156.4371111]]]
["bitfinex","ETHUSD",1745711223677,[[1820.6,4.59],[1820.5,2.51568],[1820.4,16.48],[1820.3,5.4934482],[1820.2,6.04262909]],[[1820.7,5.49239303],[1820.9,5.49191689],[1821.0,3.05482963],[1821.1,6.85789893],[1821.5,4.59]]]
["bitfinex","ETHUSD",1745711255334,[[1821.0,5.861628],[1820.9,6.0280035],[1820.8,5.49192691],[1820.5,17.02787638],[1735.0,0.25]],[[1821.3,5.49066798],[1821.4,5.49030398],[1821.5,3.8073],[1821.6,11.94856034],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745711338481,[[1819.8,0.7952],[1819.7,6.08723327],[1819.6,10.08355975],[1819.5,0.54926404],[1819.4,5.49629793]],[[1820.1,5.49439013],[1820.2,5.49391892],[1820.3,5.91],[1820.4,3.0],[1820.5,6.79700903]]]
["bitfinex","ETHUSD",1745711384117,[[1821.8,4.582],[1821.7,16.475],[1821.5,0.7538],[1821.2,10.98141199],[1821.0,3.54926404]],[[1821.9,5.48903512],[1822.0,6.85244208],[1822.1,8.48820751],[1822.3,11.39757065],[1822.4,0.41690449]]]
["bitfinex","ETHUSD",1745711414909,[[1821.0,4.613],[1820.8,0.7896],[1820.7,1.06138943],[1820.6,6.02986268],[1820.5,8.49287329]],[[1821.1,5.49118664],[1821.2,6.24411138],[1821.3,0.54926404],[1821.4,5.49032005],[1821.6,5.91]]]
["bitfinex","ETHUSD",1745711426906,[[1820.7,4.613],[1820.2,6.27258452],[1820.1,16.479],[1820.0,5.49434372],[1819.9,4.09926404]],[[1820.8,13.22658641],[1820.9,6.84285888],[1821.0,5.49148851],[1821.1,3.0],[1821.2,5.7619406]]]
["bitfinex","ETHUSD",1745711488372,[[1821.0,0.8076],[1820.8,6.63225709],[1820.7,10.05524473],[1820.5,5.4929736],[1732.4,12.54132231]],[[1821.3,11.94985276],[1821.5,3.0],[1821.6,6.32044037],[1821.9,5.89799656],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745711522383,[[1821.8,5.3641],[1821.7,5.48916398],[1821.6,5.4895568],[1821.5,0.62691762],[1821.4,6.03952272]],[[1822.2,5.48797138],[1822.3,11.94692066],[1822.4,3.8274],[1822.5,5.48700851],[1822.6,5.48691201]]]
["bitfinex","ETHUSD",1745711566287,[[1821.4,8.49013878],[1818.8,4.15230819]],[[1822.0,5.4884742],[1822.1,5.48817298],[1822.2,5.48797907],[1822.3,0.8169],[1822.5,6.03634485]]]
["bitfinex","ETHUSD",1745711641679,[[1822.8,0.7523],[1822.7,10.09424545],[1822.6,5.4865064],[1822.5,0.54926404],[1822.4,0.55]],[[1823.2,5.4850474],[1823.3,5.48471563],[1823.4,3.7659],[1823.5,6.03326491],[1823.8,5.01200216]]]
["bitfinex","ETHUSD",1745711676428,[[1823.5,16.453],[1823.3,2.09170637],[1823.2,5.48478249],[1823.1,5.48509611],[1822.8,5.48581547]],[[1823.9,0.8089],[1824.0,6.03172018],[1824.2,11.39187034],[1824.3,3.0],[1825.4,24.26297452]]]
["bitfinex","ETHUSD",1745711705384,[[1823.8,0.7888],[1823.7,0.4606],[1823.6,4.606],[1823.4,5.94694178],[1823.3,0.54926404]],[[1823.9,5.48275673],[1824.0,5.482457],[1824.2,9.85725912],[1824.3,5.91],[1824.6,5.00791497]]]
["bitfinex","ETHUSD",1745711766191,[[1822.6,5.84805],[1822.4,6.03726238],[1822.3,8.48756998],[1822.2,22.459],[1822.1,0.96315492]],[[1822.8,5.48617628],[1822.9,5.48586154],[1823.1,6.79279794],[1823.4,11.80365753],[1823.5,0.54753531]]]
["bitfinex","ETHUSD",1745711766395,[[1822.6,5.84805],[1822.5,5.48692587],[1822.4,0.55],[1822.3,3.54753531],[1822.2,27.94681455]],[[1823.1,0.7601],[1823.2,0.54753531],[1823.4,6.31919561],[1823.5,5.48412169],[1824.0,11.85708902]]]
["bitfinex","ETHUSD",1745711766692,[[1822.6,5.90290502],[1822.5,0.54753531],[1822.4,6.03704793],[1822.3,3.0],[1822.2,27.94681455]],[[1823.0,5.48565184],[1823.3,6.24468231],[1823.4,6.86673092],[1823.8,5.48313],[1824.0,11.85708902]]]
["bitfinex","ETHUSD",1745711766999,[[1822.6,11.33470038],[1822.5,0.60238944],[1822.4,6.03710579],[1822.3,3.0],[1822.2,27.94681455]],[[1823.0,5.48565184],[1823.1,5.48526045],[1823.3,6.24468231],[1823.4,6.31919561],[1823.5,0.54753531]]]
["bitfinex","ETHUSD",1745711767157,[[1822.6,5.84805],[1822.5,6.03433671],[1822.4,6.03710579],[1822.3,3.0],[1822.2,27.94681455]],[[1823.0,10.97137039],[1823.3,6.24468231],[1823.4,6.31919561],[1823.5,0.54753531],[1825.2,8.23033998]]]
["bitfinex","ETHUSD",1745711767363,[[1822.7,0.584805],[1822.6,5.84805],[1822.5,6.03433671],[1822.4,6.03710579],[1822.3,3.0]],[[1823.0,5.48565184],[1823.1,5.48529905],[1823.3,6.24468231],[1823.4,6.31919561],[1823.5,0.54753531]]]
["bitfinex","ETHUSD",1745711768069,[[1822.7,0.584805],[1822.6,5.84805],[1822.5,6.03433671],[1822.4,6.03710579],[1822.3,3.0]],[[1823.0,10.97138593],[1823.3,6.24468231],[1823.4,6.31919561],[1823.5,0.54753531],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745711768398,[[1822.7,0.584805],[1822.6,5.84805],[1822.5,6.03433671],[1822.4,6.03710579],[1822.3,3.0]],[[1823.0,10.97138593],[1823.3,6.24468231],[1823.4,6.31919561],[1823.5,0.54753531],[1824.9,0.28211897]]]
["bitfinex","ETHUSD",1745711768601,[[1822.7,0.584805],[1822.6,5.84805],[1822.5,6.03433671],[1822.4,6.03710579],[1822.3,3.0]],[[1823.0,10.97141173],[1823.3,6.24468231],[1823.4,6.31919561],[1823.5,0.54753531],[1824.7,0.2864811]]]
["bitfinex","ETHUSD",1745711769010,[[1822.7,0.584805],[1822.6,5.84805],[1822.5,6.03433671],[1822.4,6.03710579],[1822.3,3.0]],[[1823.0,5.48565184],[1823.1,5.48529767],[1823.3,6.24468231],[1823.4,6.31919561],[1823.5,0.54753531]]]
["bitfinex","ETHUSD",1745711769211,[[1822.7,0.584805],[1822.6,5.84805],[1822.5,6.03433671],[1822.4,6.03710579],[1822.3,3.0]],[[1823.0,5.48565184],[1823.1,5.48532503],[1823.3,6.24468231],[1823.4,6.31919561],[1823.5,0.54753531]]]
["bitfinex","ETHUSD",1745711770007,[[1822.7,0.584805],[1822.6,5.84805],[1822.5,6.03433671],[1822.4,6.03710579],[1822.3,3.0]],[[1822.9,5.48579855],[1823.0,5.48565184],[1823.3,6.24468231],[1823.4,6.31919561],[1823.5,6.03167183]]]
["bitfinex","ETHUSD",1745711770203,[[1822.7,0.584805],[1822.6,5.84805],[1822.5,6.03433671],[1822.4,6.03710579],[1822.3,3.0]],[[1823.0,5.48565184],[1823.3,6.24468231],[1823.4,6.31919561],[1823.5,6.03167183],[1825.3,5.47865591]]]
["bitfinex","ETHUSD",1745711770602,[[1822.7,0.584805],[1822.6,5.84805],[1822.5,6.03433671],[1822.4,6.03710579],[1822.3,3.0]],[[1823.0,10.97140868],[1823.3,6.24468231],[1823.4,6.31919561],[1823.5,6.03167183],[1825.3,5.47865591]]]
["bitfinex","ETHUSD",1745711771000,[[1822.7,0.584805],[1822.6,5.84805],[1822.5,6.03433671],[1822.4,6.03710579],[1822.3,3.0]],[[1822.9,5.48578564],[1823.0,5.48565184],[1823.3,6.24468231],[1823.4,6.31919561],[1823.5,6.03167183]]]
["bitfinex","ETHUSD",1745711772099,[[1822.7,0.584805],[1822.6,5.84805],[1822.4,6.03710579],[1822.3,3.54753531],[1822.2,22.459]],[[1822.8,5.48606539],[1822.9,5.48578564],[1823.0,0.755],[1823.1,5.48517091],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711772267,[[1822.7,0.584805],[1822.6,5.84805],[1822.4,6.03710579],[1822.3,9.03510077],[1822.2,22.459]],[[1822.8,5.48606539],[1822.9,5.48578564],[1823.0,0.755],[1823.1,5.48517091],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711772468,[[1822.7,0.584805],[1822.6,5.84805],[1822.4,6.03710579],[1822.3,9.03510077],[1822.2,22.459]],[[1822.8,5.48606539],[1823.0,6.24061161],[1823.2,5.48491948],[1823.3,6.03211762],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745711773003,[[1822.7,0.584805],[1822.6,5.84805],[1822.4,6.03710579],[1822.3,9.03510077],[1822.2,22.459]],[[1822.8,5.48606539],[1823.0,6.24061161],[1823.2,5.48491948],[1823.3,6.03211762],[1825.3,15.76332142]]]
["bitfinex","ETHUSD",1745711773313,[[1822.7,0.584805],[1822.6,5.84805],[1822.4,6.03710579],[1822.3,9.03510077],[1822.2,22.459]],[[1822.8,5.48606539],[1823.0,6.24061161],[1823.2,5.48491948],[1823.3,6.03211762],[1824.2,0.54753531]]]
["bitfinex","ETHUSD",1745711774414,[[1822.7,0.584805],[1822.6,5.84805],[1822.4,6.03710579],[1822.3,9.03510077],[1822.2,22.459]],[[1822.8,5.48606539],[1822.9,5.48577485],[1823.0,0.755],[1823.1,5.48516686],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711774584,[[1822.7,0.584805],[1822.6,5.84805],[1822.4,6.03710579],[1822.3,3.54753531],[1822.2,27.94673504]],[[1822.8,5.48606539],[1822.9,5.48577485],[1823.0,0.755],[1823.1,5.48516686],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711775005,[[1822.7,0.584805],[1822.6,5.84805],[1822.4,6.03710579],[1822.3,9.03508425],[1822.2,22.459]],[[1822.8,5.48606539],[1822.9,5.48577485],[1823.0,0.755],[1823.1,5.48516686],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711777210,[[1822.7,0.584805],[1822.6,5.84805],[1822.4,0.55],[1822.3,9.03491846],[1822.2,22.459]],[[1822.8,5.48606539],[1822.9,5.48577485],[1823.0,0.755],[1823.1,5.48516686],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711777416,[[1822.6,5.84805],[1822.4,0.55],[1822.3,9.03491846],[1822.2,22.459]],[[1822.8,5.48606539],[1822.9,5.48577485],[1823.0,0.755],[1823.1,5.48516686],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711777417,[[1822.6,5.84805],[1822.4,0.55],[1822.3,9.03491846],[1822.2,27.9467577],[1820.4,8.23033998]],[[1822.9,5.48576444],[1823.0,0.755],[1823.1,5.48516686],[1823.3,6.03211762],[1823.5,0.54753531]]]
["bitfinex","ETHUSD",1745711777616,[[1822.6,5.84805],[1822.4,0.55],[1822.3,9.03491846],[1822.2,27.9467577],[1820.4,8.23033998]],[[1822.8,5.48628166],[1822.9,5.48576444],[1823.0,0.755],[1823.1,5.48516686],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711777794,[[1822.6,5.84805],[1822.4,0.55],[1822.3,9.03491846],[1822.2,27.94671016],[1820.4,8.23033998]],[[1822.8,5.48628166],[1822.9,5.48576444],[1823.0,0.755],[1823.1,5.48516686],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711778132,[[1822.6,5.84805],[1822.4,6.03720587],[1822.3,9.03491846],[1822.2,22.459],[1820.4,14.81433998]],[[1822.8,5.48628166],[1822.9,5.48576444],[1823.0,0.755],[1823.1,5.48516686],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711778519,[[1822.6,5.84805],[1822.4,6.03720587],[1822.3,9.03491846],[1822.2,22.459],[1822.1,5.90375632]],[[1822.8,5.48628166],[1823.0,6.24060879],[1823.2,5.48491923],[1823.3,6.03211762],[1825.2,10.28466551]]]
["bitfinex","ETHUSD",1745711778818,[[1822.6,5.84805],[1822.4,6.03720587],[1822.3,9.03491846],[1822.2,22.459],[1822.1,5.90375632]],[[1822.8,5.48628166],[1822.9,5.48578887],[1823.0,0.755],[1823.2,5.48491923],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711779217,[[1822.6,5.84805],[1822.4,0.55],[1822.3,3.54753531],[1822.2,22.459],[1822.1,5.90375632]],[[1822.9,5.48578887],[1823.0,6.24053276],[1823.2,5.48491923],[1823.3,6.03211762],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745711779422,[[1822.6,5.84805],[1822.4,6.03710716],[1822.3,9.03496527],[1822.2,22.459],[1822.1,5.90375632]],[[1822.9,10.97181825],[1823.0,0.755],[1823.2,5.48491923],[1823.3,6.03211762],[1825.3,15.76332142]]]
["bitfinex","ETHUSD",1745711779586,[[1822.6,5.84805],[1822.4,6.03710716],[1822.3,9.03496527],[1822.2,22.459],[1822.1,5.90375632]],[[1822.8,5.48609361],[1822.9,5.48578887],[1823.0,0.755],[1823.2,5.48491923],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711779885,[[1822.7,0.584805],[1822.6,5.84805],[1822.4,6.03710716],[1822.3,9.03496527],[1822.2,22.459]],[[1822.8,5.48609361],[1822.9,5.48578887],[1823.0,0.755],[1823.2,5.48491923],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711783091,[[1822.6,5.02255],[1822.5,0.7614],[1822.4,0.55],[1822.3,3.54753531],[1822.2,27.94672706]],[[1822.8,5.48609361],[1822.9,5.48578887],[1823.0,0.755],[1823.1,5.48520305],[1823.3,6.03211762]]]
["bitfinex","ETHUSD",1745711783297,[[1822.6,4.64],[1822.3,3.0],[1822.2,22.49686372],[1822.1,0.54753531],[1822.0,5.0]],[[1822.7,5.48636637],[1822.8,5.48609361],[1822.9,5.48583226],[1823.0,0.755],[1823.1,6.03273836]]]
["bitfinex","ETHUSD",1745711783523,[[1822.6,4.64],[1822.3,3.7614],[1822.2,22.49686372],[1822.1,0.54753531],[1822.0,10.48836102]],[[1822.7,5.48636637],[1822.8,5.48609361],[1822.9,5.48583226],[1823.0,0.755],[1823.1,6.03273836]]]
["bitfinex","ETHUSD",1745711783833,[[1822.6,4.64],[1822.2,16.459],[1822.1,3.7614],[1822.0,6.04348969],[1821.9,10.97704105]],[[1822.7,7.29785606],[1822.8,5.48609361],[1822.9,5.48583226],[1823.0,6.95348969],[1823.1,5.48520305]]]
["bitfinex","ETHUSD",1745711784006,[[1822.6,4.64],[1822.2,16.459],[1822.1,3.7614],[1822.0,1.04348969],[1821.9,11.52704105]],[[1822.7,7.29785606],[1822.8,5.48609361],[1822.9,5.48583226],[1823.0,6.95348969],[1823.1,5.48520305]]]
["bitfinex","ETHUSD",1745711784210,[[1822.6,4.64],[1822.2,16.459],[1822.1,3.7614],[1822.0,1.04348969],[1821.9,10.97704105]],[[1822.7,7.29785606],[1822.8,5.48609361],[1822.9,5.48583226],[1823.0,6.95348969],[1823.1,5.48520305]]]
["bitfinex","ETHUSD",1745711785024,[[1822.6,4.64],[1822.2,16.459],[1822.1,3.7614],[1822.0,1.04348969],[1821.9,6.03850854]],[[1822.7,7.29785606],[1822.8,5.48609361],[1822.9,5.48583226],[1823.0,6.95348969],[1823.1,5.48520305]]]
["bitfinex","ETHUSD",1745711785222,[[1822.6,4.64],[1822.2,16.459],[1822.1,3.7614],[1822.0,6.53189038],[1821.9,6.03850854]],[[1822.7,7.29785606],[1822.8,5.48609361],[1822.9,5.48583226],[1823.0,6.95348969],[1823.1,5.48520305]]]
["bitfinex","ETHUSD",1745711785530,[[1822.6,4.64],[1822.2,16.459],[1822.1,0.7614],[1822.0,6.53189038],[1821.9,9.03850854]],[[1822.7,7.29785606],[1822.8,5.48609361],[1822.9,5.48583226],[1823.0,6.95348969],[1823.1,8.48520305]]]
["bitfinex","ETHUSD",1745711785829,[[1822.6,4.64],[1822.2,16.459],[1822.1,0.7614],[1822.0,5.48840069],[1821.9,9.5863581]],[[1822.7,6.25436637],[1822.8,5.48609361],[1822.9,6.03368182],[1823.0,5.91],[1823.1,8.48520305]]]
["bitfinex","ETHUSD",1745711787306,[[1822.6,4.64],[1822.2,16.459],[1822.1,0.7614],[1822.0,5.48840069],[1821.9,9.5863581]],[[1822.7,6.25436637],[1822.8,5.89878435],[1822.9,6.03368182],[1823.0,5.91],[1823.1,8.48520305]]]
["bitfinex","ETHUSD",1745711789611,[[1822.6,4.64],[1822.2,16.459],[1822.1,0.7614],[1822.0,5.48840069],[1821.9,9.58657069]],[[1822.7,6.25436637],[1822.8,5.89878435],[1822.9,6.03368182],[1823.0,5.91],[1823.1,8.48520305]]]
["bitfinex","ETHUSD",1745711792942,[[1822.6,4.64],[1822.2,16.459],[1822.1,0.7614],[1822.0,5.48840069],[1821.9,9.586485]],[[1822.7,6.25436637],[1822.8,5.89878435],[1822.9,6.03368182],[1823.0,5.91],[1823.1,8.48520305]]]
["bitfinex","ETHUSD",1745711793338,[[1822.6,4.64],[1822.1,0.7614],[1822.0,5.48840069],[1821.9,26.050485],[1725.0,0.369992]],[[1822.7,6.25436637],[1822.8,5.89878435],[1822.9,6.03368182],[1823.0,5.91],[1823.1,8.48520305]]]
["bitfinex","ETHUSD",1745711793562,[[1822.6,4.64],[1822.1,0.81626857],[1822.0,5.48840069],[1821.9,26.050485],[1725.0,0.369992]],[[1822.7,6.25436637],[1822.8,5.89878435],[1822.9,6.03368182],[1823.0,5.91],[1823.1,8.48520305]]]
["bitfinex","ETHUSD",1745711795777,[[1822.6,4.64],[1822.3,0.8068],[1822.1,0.05486857],[1822.0,5.48840069],[1821.9,26.050485]],[[1822.7,6.25436637],[1822.8,5.89878435],[1822.9,6.03368182],[1823.0,5.91],[1823.1,8.48520305]]]
["bitfinex","ETHUSD",1745711796056,[[1822.6,5.104],[1822.3,0.54784956],[1822.2,0.55],[1822.1,0.05486857],[1821.9,20.014]],[[1822.8,5.48625427],[1822.9,5.48590311],[1823.0,5.91],[1823.1,3.0],[1823.3,6.03243187]]]
["bitfinex","ETHUSD",1745711796219,[[1822.6,5.104],[1822.3,0.54784956],[1822.2,0.55],[1821.9,20.014]],[[1822.9,5.48590311],[1823.0,5.91],[1823.1,3.0],[1823.3,6.03243187]]]
["bitfinex","ETHUSD",1745711796220,[[1822.6,5.9108],[1822.3,0.60271814],[1822.2,6.03774748],[1822.0,5.48846797],[1821.9,19.464]],[[1822.9,5.4859146],[1823.0,5.91],[1823.1,6.2976135],[1823.3,6.03243187],[1824.3,0.2865273]]]
["bitfinex","ETHUSD",1745711796566,[[1822.6,5.9108],[1822.3,6.0901263],[1822.2,6.03774748],[1822.0,5.48846797],[1821.9,19.464]],[[1822.8,5.48628213],[1822.9,5.4859146],[1823.0,5.91],[1823.1,6.2976135],[1823.3,9.03243187]]]
["bitfinex","ETHUSD",1745711796703,[[1822.6,5.9108],[1822.3,6.03525772],[1822.2,6.03774748],[1822.0,5.48846797],[1821.9,19.464]],[[1822.8,10.97260656],[1823.0,5.91],[1823.1,6.2976135],[1823.3,9.03243187],[2021.7,0.02]]]
["bitfinex","ETHUSD",1745711796904,[[1822.6,5.9108],[1822.3,11.52269186],[1822.2,0.55],[1822.0,5.48846797],[1821.9,19.464]],[[1822.8,5.48628213],[1822.9,5.48588672],[1823.0,5.91],[1823.1,6.2976135],[1823.3,9.03243187]]]
["bitfinex","ETHUSD",1745711797163,[[1822.6,5.9108],[1822.4,5.48722408],[1822.3,6.03525772],[1822.2,0.55],[1822.0,5.48846797]],[[1822.8,5.48628213],[1822.9,5.48588672],[1823.0,5.91],[1823.1,6.2976135],[1823.3,9.03243187]]]
["bitfinex","ETHUSD",1745711797643,[[1822.6,5.9108],[1822.3,6.03522708],[1822.2,6.0377409],[1822.0,5.48846797],[1723.5,1.0]],[[1822.8,5.48628213],[1822.9,5.48588672],[1823.0,5.91],[1823.1,6.2976135],[1823.3,9.03243187]]]
["bitfinex","ETHUSD",1745711797838,[[1822.6,5.9108],[1822.3,0.54784956],[1822.2,6.03768359],[1822.1,5.48803268],[1821.9,24.95272589]],[[1822.7,5.48636637],[1822.8,5.48628213],[1823.0,11.39547069],[1823.1,0.8124],[1823.3,9.03243187]]]
["bitfinex","ETHUSD",1745711798049,[[1822.6,5.4468],[1822.2,6.03768359],[1822.1,6.03589323],[1821.9,24.95272589],[1722.8,0.9622778]],[[1822.7,5.48636637],[1822.8,5.48628213],[1823.0,11.39547069],[1823.1,1.36024956],[1823.3,8.48458231]]]
["bitfinex","ETHUSD",1745711798339,[[1822.6,5.4468],[1822.2,6.03768359],[1822.1,22.49989323],[1821.9,8.48872589],[1722.8,0.9622778]],[[1822.7,5.48636637],[1822.8,5.48628213],[1823.0,17.30287173],[1823.1,1.36024956],[1823.3,8.48458231]]]
["bitfinex","ETHUSD",1745711798544,[[1822.6,4.64],[1822.4,0.8068],[1822.2,6.03768359],[1822.1,17.01184956],[1822.0,5.48833522]],[[1822.7,5.48636637],[1822.8,6.29868213],[1822.9,6.03367262],[1823.0,11.81713578],[1823.3,8.48458231]]]
["bitfinex","ETHUSD",1745711798744,[[1822.6,4.64],[1822.4,0.8068],[1822.2,6.03768359],[1822.1,16.464],[1822.0,5.48833522]],[[1822.7,5.48636637],[1822.8,6.29868213],[1822.9,6.03367262],[1823.0,11.81713578],[1823.3,8.48458231]]]
["bitfinex","ETHUSD",1745711798942,[[1822.6,4.64],[1822.4,0.8068],[1822.1,16.464],[1821.9,9.03648168],[1821.8,5.42142554]],[[1822.7,5.48636637],[1822.8,6.29868213],[1822.9,6.03367262],[1823.0,11.81713578],[1823.3,8.48458231]]]
["bitfinex","ETHUSD",1745711799242,[[1822.6,4.64],[1822.2,0.8068],[1822.1,16.464],[1821.9,5.48863212],[1821.8,5.42142554]],[[1822.7,6.03421593],[1822.8,6.29868213],[1822.9,5.48582306],[1823.0,14.81713578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711799585,[[1822.6,4.64],[1822.2,0.8068],[1822.1,16.464],[1821.9,6.03863212],[1821.8,8.42142554]],[[1822.7,6.03421593],[1822.8,6.29868213],[1822.9,5.48582306],[1823.0,14.81713578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711799740,[[1822.6,4.64],[1822.2,0.8068],[1822.1,16.464],[1821.9,6.03863212],[1821.8,13.48899813]],[[1822.7,6.03421593],[1822.8,6.29868213],[1822.9,5.48582306],[1823.0,14.81713578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711799907,[[1822.6,4.64],[1822.2,0.8068],[1822.1,16.464],[1821.9,11.52722211],[1821.8,8.0]],[[1822.7,6.03421593],[1822.8,6.29868213],[1822.9,5.48582306],[1823.0,14.81713578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711800347,[[1822.6,4.64],[1822.2,0.8068],[1822.1,16.464],[1822.0,5.48846784],[1821.9,6.03858999]],[[1822.7,6.03421593],[1822.8,6.29868213],[1822.9,5.48582306],[1823.0,14.81713578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711800514,[[1822.6,4.64],[1822.2,0.8068],[1822.1,16.464],[1821.9,6.03857801],[1821.8,13.48895767]],[[1822.7,6.03421593],[1822.8,6.29868213],[1822.9,5.48582306],[1823.0,14.81713578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711800722,[[1822.6,4.64],[1822.2,0.8068],[1822.1,16.464],[1821.9,6.03862343],[1821.8,13.48894635]],[[1822.7,6.03421593],[1822.8,6.29868213],[1822.9,5.48582306],[1823.0,14.81713578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711800921,[[1822.6,4.64],[1822.1,16.464],[1822.0,0.7678],[1821.8,8.0],[1821.7,6.03703653]],[[1822.7,6.85411593],[1822.8,5.48628213],[1822.9,5.48582306],[1823.0,14.81713578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711801123,[[1822.6,4.64],[1822.1,16.464],[1822.0,0.7678],[1821.8,9.03895228],[1821.7,6.03703653]],[[1822.7,6.85411593],[1822.8,5.48628213],[1822.9,5.48582306],[1823.0,14.81713578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711801523,[[1822.6,4.64],[1822.1,16.464],[1822.0,0.7678],[1821.9,5.48863454],[1821.8,9.03895228]],[[1822.7,6.85411593],[1822.8,5.48628213],[1822.9,5.48582306],[1823.0,14.81713578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711802034,[[1822.6,4.64],[1822.1,16.464],[1822.0,0.7678],[1821.8,9.03890011],[1821.7,6.03708651]],[[1822.7,6.85411593],[1822.8,5.48628213],[1822.9,5.48582306],[1823.0,14.81713578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711802239,[[1822.6,4.64],[1822.1,16.464],[1822.0,0.7678],[1821.8,3.55],[1821.7,0.54784956]],[[1822.7,6.85411593],[1822.8,5.48628213],[1822.9,5.48582306],[1823.0,14.81713578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711802538,[[1822.6,4.64],[1822.1,16.464],[1822.0,0.7678],[1821.8,9.03891673],[1821.7,6.03708514]],[[1822.7,6.85411593],[1822.8,5.48628213],[1822.9,5.48582306],[1823.0,20.59913578],[1823.3,5.48458231]]]
["bitfinex","ETHUSD",1745711802953,[[1822.1,16.464],[1822.0,0.7678],[1821.8,9.03891673],[1821.7,6.03708514],[1723.9,13.32644628]],[[1822.3,5.4878692],[1822.6,5.48677704],[1822.7,1.36774956],[1822.8,5.48628213],[1823.0,14.81713578]]]
["bitfinex","ETHUSD",1745711803165,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,9.03891673],[1821.7,6.03708514]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.6,5.48677704],[1822.7,7.27774956],[1822.8,5.48628213]]]
["bitfinex","ETHUSD",1745711803629,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,6.03891673],[1821.7,6.03708514]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.6,5.48677704],[1822.7,7.27774956],[1822.8,5.48628213]]]
["bitfinex","ETHUSD",1745711804331,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,0.55],[1821.7,6.03708514]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,6.30692559],[1822.7,11.94437453],[1822.8,5.48628213]]]
["bitfinex","ETHUSD",1745711805214,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,0.55],[1821.7,6.03708514]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,6.70885833],[1822.7,14.94437453],[1822.8,5.48628213]]]
["bitfinex","ETHUSD",1745711805714,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,0.55],[1821.7,5.48923558]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,7.25670789],[1822.7,14.39652497],[1822.8,5.48628213]]]
["bitfinex","ETHUSD",1745711805952,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,0.55],[1821.7,5.48916998]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,7.25670789],[1822.7,8.91],[1822.8,5.48628213]]]
["bitfinex","ETHUSD",1745711806155,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,6.03894353],[1821.7,5.48916998]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,7.25670789],[1822.7,8.91],[1822.8,5.48628213]]]
["bitfinex","ETHUSD",1745711807650,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,6.03894353],[1821.7,6.03701954]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,7.25670789],[1822.7,8.91],[1822.8,5.48628213]]]
["bitfinex","ETHUSD",1745711808128,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,6.03894353],[1821.7,6.03701954]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,1.22183274],[1822.6,5.48671213],[1822.7,9.45784956]]]
["bitfinex","ETHUSD",1745711808454,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.7,5.48916998],[1821.6,8.4895436]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,7.25671478],[1822.6,5.48671213],[1822.7,8.91]]]
["bitfinex","ETHUSD",1745711808615,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.7,5.48916998],[1821.6,9.0395436]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,7.25671478],[1822.6,5.48671213],[1822.7,8.91]]]
["bitfinex","ETHUSD",1745711808817,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.7,5.48916396],[1821.6,9.03954012]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,7.25671478],[1822.6,5.48671213],[1822.7,8.91]]]
["bitfinex","ETHUSD",1745711809048,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.7,5.48916121],[1821.6,9.03952358]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,7.25671478],[1822.6,5.48671213],[1822.7,8.91]]]
["bitfinex","ETHUSD",1745711809421,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,5.48907054],[1821.6,9.03954017]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,7.25671478],[1822.6,5.48671213],[1822.7,8.91]]]
["bitfinex","ETHUSD",1745711809767,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,5.48907054],[1821.7,5.48932302]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,7.25671478],[1822.7,8.91],[1822.8,5.48620794]]]
["bitfinex","ETHUSD",1745711809931,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,5.48907054],[1821.7,6.03717258]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,6.70886522],[1822.7,9.45784956],[1822.8,5.48620794]]]
["bitfinex","ETHUSD",1745711811659,[[1822.2,4.626],[1822.1,16.464],[1822.0,0.7678],[1821.8,5.48907054],[1821.7,6.53318911]],[[1822.3,5.4878692],[1822.4,5.4873758],[1822.5,7.75273131],[1822.7,8.91],[1822.8,5.48620794]]]
["bitfinex","ETHUSD",1745711811856,[[1822.3,0.8145],[1822.2,6.735],[1822.1,16.464],[1821.9,1.59386609],[1821.4,1.26560056]],[[1822.7,3.8063],[1823.2,5.91],[1823.3,5.48477571],[1823.5,6.04971472],[1823.6,5.4838632]]]
["bitfinex","ETHUSD",1745711812164,[[1822.3,0.8145],[1822.2,6.735],[1822.1,21.95200275],[1822.0,5.48828576],[1821.9,1.59386609]],[[1822.5,5.4870554],[1822.6,5.4868547],[1822.7,3.8063],[1822.8,6.52998203],[1822.9,5.96482963]]]
["bitfinex","ETHUSD",1745711812348,[[1822.3,0.8145],[1822.2,6.735],[1822.1,21.95200275],[1822.0,5.48828576],[1821.9,1.59386609]],[[1822.5,5.4870554],[1822.6,5.4868547],[1822.7,3.8063],[1822.8,6.52998203],[1822.9,5.91]]]
["bitfinex","ETHUSD",1745711813058,[[1822.3,0.8145],[1822.2,6.735],[1822.1,21.95200275],[1821.9,7.08247987],[1821.7,5.48933941]],[[1822.5,10.97427169],[1822.7,3.8063],[1822.8,6.52998203],[1822.9,5.91],[1824.5,0.4072784]]]
["bitfinex","ETHUSD",1745711813238,[[1822.3,0.8145],[1822.2,6.735],[1822.1,16.464],[1822.0,5.48829233],[1821.9,7.08247987]],[[1822.5,10.97427169],[1822.7,3.8063],[1822.8,6.52998203],[1822.9,5.91],[1824.5,0.4072784]]]
["bitfinex","ETHUSD",1745711813239,[[1822.3,0.8145],[1822.2,6.735],[1822.1,16.464],[1822.0,5.48829233],[1821.9,1.59386609]],[[1822.5,5.4870554],[1822.6,5.48674944],[1822.7,3.8063],[1822.8,6.52998203],[1822.9,5.91]]]
["bitfinex","ETHUSD",1745711813864,[[1822.3,0.8145],[1822.2,6.735],[1822.1,16.464],[1822.0,5.48829233],[1821.9,1.09787185]],[[1822.5,5.4870554],[1822.6,5.48674944],[1822.7,3.8063],[1822.8,5.48611594],[1822.9,6.45787185]]]
["bitfinex","ETHUSD",1745711814589,[[1822.3,0.8145],[1822.2,6.735],[1822.1,21.95205573],[1822.0,5.48829233],[1821.9,1.09787185]],[[1822.5,5.4870554],[1822.6,5.48674944],[1822.7,3.8063],[1822.8,5.48611594],[1822.9,6.45787185]]]
["bitfinex","ETHUSD",1745711815863,[[1822.3,0.8145],[1822.2,6.735],[1822.1,21.95205573],[1821.9,6.586488]],[[1822.5,5.4870554],[1822.6,5.48674944],[1822.7,3.8063],[1822.8,5.48611594],[1822.9,6.45787185]]]
["bitfinex","ETHUSD",1745711815864,[[1822.3,0.8145],[1822.2,6.735],[1822.1,21.95205573],[1821.9,6.586488],[1729.6,12.8030303]],[[1822.5,5.4870554],[1822.6,5.48674944],[1822.7,3.8063],[1822.8,5.48611594],[1822.9,6.45787185]]]
["bitfinex","ETHUSD",1745711816067,[[1822.3,0.8145],[1822.2,6.735],[1822.1,16.464],[1822.0,5.48827815],[1821.9,6.586488]],[[1822.5,5.4870554],[1822.6,5.48682924],[1822.7,3.8063],[1822.8,5.48611594],[1822.9,6.45787185]]]
["bitfinex","ETHUSD",1745711816560,[[1822.3,0.8145],[1822.2,6.735],[1822.1,16.464],[1822.0,5.48827815],[1821.9,6.58652274]],[[1822.5,5.4870554],[1822.6,5.48682924],[1822.7,3.8063],[1822.8,5.48611594],[1822.9,6.45787185]]]
["bitfinex","ETHUSD",1745711817268,[[1822.3,0.8145],[1822.2,6.735],[1822.1,16.464],[1822.0,5.48827815],[1821.9,6.03865089]],[[1822.5,5.4870554],[1822.6,5.48682924],[1822.7,4.35417185],[1822.8,5.48611594],[1822.9,5.91]]]
["bitfinex","ETHUSD",1745711817565,[[1822.3,0.8145],[1822.2,6.735],[1822.0,5.48827815],[1821.9,6.03865089],[1821.7,22.50421126]],[[1822.5,5.4870554],[1822.6,5.48682924],[1822.7,4.35417185],[1822.8,5.48611594],[1822.9,5.91]]]
["bitfinex","ETHUSD",1745711817772,[[1822.3,0.8145],[1822.2,4.626],[1822.0,5.48827815],[1821.9,6.03865089],[1821.7,22.50421126]],[[1822.5,5.4870554],[1822.6,5.48682924],[1822.7,4.35417185],[1822.8,5.48611594],[1822.9,5.91]]]
["bitfinex","ETHUSD",1745711818069,[[1822.3,0.8145],[1822.2,4.626],[1822.1,5.48816661],[1822.0,5.48825175],[1821.9,0.55]],[[1822.5,5.48710012],[1822.6,5.48682472],[1822.7,4.35417185],[1822.8,5.48611594],[1822.9,5.91]]]
["bitfinex","ETHUSD",1745711818269,[[1822.3,0.8145],[1822.2,4.626],[1822.1,5.48816661],[1821.9,6.03863904],[1728.0,0.005]],[[1822.5,5.48710012],[1822.6,5.48682472],[1822.7,4.35417185],[1822.8,5.48611594],[1822.9,5.91]]]
["bitfinex","ETHUSD",1745711819485,[[1822.3,0.8145],[1822.2,4.626],[1822.0,5.4883248],[1821.9,6.03863904],[1728.0,0.005]],[[1822.5,10.9743653],[1822.7,4.35417185],[1822.8,5.48611594],[1822.9,5.91],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745711819684,[[1822.3,0.8145],[1822.2,4.626],[1822.0,5.4883248],[1821.9,6.03863904],[1728.0,0.005]],[[1822.4,5.48726953],[1822.5,5.48710012],[1822.7,4.35417185],[1822.8,5.48611594],[1822.9,5.91]]]
["bitfinex","ETHUSD",1745711819889,[[1822.2,4.626],[1822.0,5.4883248],[1821.9,6.03863904],[1821.2,5.49078807],[1728.0,0.005]],[[1822.4,5.48726953],[1822.5,5.48710012],[1822.7,4.35417185],[1822.8,5.48611594],[1822.9,5.91]]]
["bitfinex","ETHUSD",1745711820185,[[1822.2,4.626],[1822.1,0.8104],[1822.0,5.4883248],[1821.9,6.03863904],[1821.4,7.34132777]],[[1822.4,5.48726953],[1822.5,5.48710012],[1822.7,4.35417185],[1822.8,5.48611594],[1822.9,5.91]]]
["bitfinex","ETHUSD",1745711820682,[[1822.2,4.626],[1822.1,0.8104],[1821.9,6.03863904],[1821.8,5.48896205],[1821.7,17.01487185]],[[1822.4,5.48726953],[1822.7,9.84055915],[1822.9,5.91],[1823.1,5.48522118],[1823.3,4.606]]]
["bitfinex","ETHUSD",1745711820984,[[1822.2,4.626],[1822.1,0.8104],[1822.0,5.48842174],[1821.9,6.03857477],[1821.7,17.01487185]],[[1822.4,5.48726953],[1822.5,5.4870807],[1822.7,9.84055915],[1822.9,5.91],[1823.1,5.48522118]]]
["bitfinex","ETHUSD",1745711821687,[[1822.2,4.626],[1821.9,0.8104],[1821.8,5.48894709],[1821.7,16.467],[1821.6,9.0]],[[1822.3,5.48757065],[1822.4,6.28576953],[1822.5,0.54787185],[1822.7,3.0],[1822.9,11.39592484]]]
["bitfinex","ETHUSD",1745711821996,[[1822.2,5.4364],[1821.9,5.5436079],[1821.8,5.48894709],[1821.7,17.56487185],[1821.6,8.48966904]],[[1822.3,5.48757065],[1822.5,6.28559312],[1822.7,9.03427123],[1822.8,5.91],[1822.9,5.48592484]]]
["bitfinex","ETHUSD",1745711822489,[[1822.2,4.626],[1822.0,0.8104],[1821.7,17.017],[1821.6,3.0],[1821.4,13.30371445]],[[1822.3,5.48757065],[1822.4,5.48733209],[1822.5,1.34637185],[1822.7,3.0],[1822.8,11.39625914]]]
["bitfinex","ETHUSD",1745711822795,[[1822.2,4.626],[1821.8,0.8104],[1821.7,22.50618301],[1821.6,8.4895479],[1821.4,12.44543976]],[[1822.3,5.48757065],[1822.4,5.48733209],[1822.5,6.83334334],[1822.7,8.48653771],[1822.8,11.94413099]]]
["bitfinex","ETHUSD",1745711823087,[[1822.2,4.626],[1821.8,0.8104],[1821.7,22.50618301],[1821.6,8.4895479],[1821.4,12.44543976]],[[1822.3,7.38356092],[1822.4,5.48733209],[1822.5,6.03484334],[1822.7,8.48653771],[1822.8,11.94413099]]]
["bitfinex","ETHUSD",1745711824490,[[1822.2,4.626],[1821.8,0.8104],[1821.7,22.50618301],[1821.6,8.4895479],[1821.4,12.44543976]],[[1822.3,7.38356092],[1822.4,5.48733209],[1822.5,6.44888002],[1822.7,8.48653771],[1822.8,11.94413099]]]
["bitfinex","ETHUSD",1745711825163,[[1822.2,4.626],[1821.8,6.2994083],[1821.7,22.50618301],[1821.6,3.0],[1821.4,12.44543976]],[[1822.3,6.28607065],[1822.4,5.48733209],[1822.5,6.44888002],[1822.7,3.0],[1822.8,11.94413099]]]
["bitfinex","ETHUSD",1745711827797,[[1822.2,4.626],[1821.8,6.2994083],[1821.7,22.50618301],[1821.6,3.0],[1821.4,12.44543976]],[[1822.3,6.28607065],[1822.4,5.48733209],[1822.5,6.44888002],[1822.6,5.91],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711830597,[[1822.2,4.626],[1821.8,0.8104],[1821.7,22.50619881],[1821.6,3.0],[1821.4,12.44543976]],[[1822.3,6.28607065],[1822.4,5.48733209],[1822.5,6.44888002],[1822.6,5.91],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711830891,[[1822.2,4.626],[1821.8,6.29946077],[1821.7,17.017],[1821.6,8.48954106],[1821.4,12.44543976]],[[1822.3,6.28607065],[1822.4,5.48733209],[1822.5,6.44888002],[1822.6,5.91],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711831193,[[1822.2,4.626],[1821.8,0.8104],[1821.7,22.50618421],[1821.6,3.0],[1821.4,12.44543976]],[[1822.3,6.28607065],[1822.4,5.48733209],[1822.5,6.44888002],[1822.6,5.91],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711831794,[[1822.2,4.626],[1821.8,0.8104],[1821.7,27.99535786],[1821.6,3.0],[1821.4,12.44543976]],[[1822.3,6.28607065],[1822.4,5.48733209],[1822.5,6.44888002],[1822.6,5.91],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711832011,[[1822.2,4.626],[1821.8,6.29945824],[1821.7,22.50617365],[1821.6,3.0],[1821.4,12.44543976]],[[1822.3,6.28607065],[1822.4,5.48733209],[1822.5,6.44888002],[1822.6,5.91],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711832199,[[1822.2,4.626],[1821.8,6.29945824],[1821.7,22.50617365],[1821.6,3.0],[1821.5,5.4899767]],[[1822.3,6.28607065],[1822.4,5.48733209],[1822.5,6.44888002],[1822.6,5.91],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711832402,[[1822.2,4.626],[1821.8,6.29945824],[1821.7,22.50617365],[1821.6,3.0],[1821.5,5.4899767]],[[1822.3,5.48757065],[1822.4,6.29243209],[1822.5,6.44888002],[1822.6,5.91],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711833718,[[1822.2,4.626],[1821.8,6.29945824],[1821.7,22.50617365],[1821.6,4.04398918],[1821.5,5.4899767]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,5.90100817],[1822.6,5.91],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711833918,[[1822.2,4.626],[1821.8,6.29945824],[1821.7,17.017],[1821.6,9.53348567],[1821.4,11.89755049]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,5.90100817],[1822.6,5.91],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711834368,[[1822.2,4.626],[1821.8,6.29945824],[1821.7,22.50635002],[1821.6,4.04398918],[1821.4,11.89755049]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,5.90100817],[1822.6,5.91],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711834717,[[1822.2,4.626],[1821.8,6.29945824],[1821.7,22.50635002],[1821.6,4.04398918],[1821.5,5.48995865]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,5.90100817],[1822.6,5.91],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711835068,[[1822.2,4.626],[1821.8,6.29929533],[1821.7,17.017],[1821.6,4.04398918],[1821.5,5.48995865]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,0.41403668],[1822.6,11.39672223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711835266,[[1822.2,4.626],[1822.0,0.8225],[1821.8,5.48889533],[1821.7,17.017],[1821.6,4.04398918]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,0.41403668],[1822.6,11.39672223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711835489,[[1822.2,4.626],[1822.0,0.8225],[1821.9,5.48876932],[1821.7,22.50621788],[1821.6,4.04398918]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,0.41403668],[1822.6,11.39672223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711836209,[[1822.2,4.626],[1822.0,0.8225],[1821.8,5.48888312],[1821.7,22.50624954],[1821.6,4.04398918]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,0.41403668],[1822.6,11.39672223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711836365,[[1822.2,4.626],[1822.0,0.8225],[1821.8,5.48887254],[1821.7,22.50622644],[1821.6,4.04398918]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,0.41403668],[1822.6,11.39672223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711836684,[[1822.2,4.626],[1822.0,0.8225],[1821.8,5.48887254],[1821.7,6.03922644],[1821.6,4.04398918]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,0.41403668],[1822.6,11.39672223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711837692,[[1822.2,4.626],[1822.0,0.8225],[1821.8,5.4888409],[1821.7,6.03921892],[1821.6,4.04398918]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,0.41403668],[1822.6,11.39672223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711838500,[[1822.2,4.626],[1822.0,0.8225],[1821.9,5.488766],[1821.8,5.4888409],[1821.7,0.55]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,0.41403668],[1822.6,11.39672223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711838900,[[1822.2,4.626],[1822.0,0.8225],[1821.9,5.488766],[1821.7,6.03921179],[1728.0,0.005]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,0.41403668],[1822.6,11.39672223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711839196,[[1822.2,4.626],[1822.0,0.8225],[1821.9,5.488766],[1821.8,5.48904952],[1821.7,0.55]],[[1822.3,5.48757065],[1822.4,7.33642127],[1822.5,0.41403668],[1822.6,11.39672223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711839491,[[1822.2,4.626],[1822.0,0.8225],[1821.9,5.488766],[1821.8,5.48904952],[1821.7,0.55]],[[1822.3,5.48757065],[1822.4,6.53132127],[1822.5,0.41403668],[1822.6,12.14992223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711839665,[[1822.2,4.626],[1822.0,0.8225],[1821.9,5.488766],[1821.7,6.03921231],[1729.6,12.8030303]],[[1822.3,5.48757065],[1822.4,6.53132127],[1822.5,0.41403668],[1822.6,12.14992223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711841502,[[1822.2,4.626],[1822.0,0.8225],[1821.9,5.488766],[1821.7,6.03921231],[1819.8,18.34444415]],[[1822.3,5.48757065],[1822.4,6.53132127],[1822.5,0.41403668],[1822.6,12.14992223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711841690,[[1822.2,4.61136329],[1822.0,0.8225],[1821.9,5.488766],[1821.7,6.03921231],[1819.8,18.34444415]],[[1822.3,5.48757065],[1822.4,6.53132127],[1822.5,0.41403668],[1822.6,12.14992223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711841897,[[1822.2,4.61136329],[1822.0,0.8225],[1821.9,5.488766],[1821.8,5.48907649],[1821.7,0.55]],[[1822.3,5.48757065],[1822.4,6.53132127],[1822.5,0.41403668],[1822.6,12.14992223],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711842802,[[1822.2,4.61136329],[1821.9,0.05487972],[1821.8,1.04398918],[1821.7,0.55],[1821.6,8.48963666]],[[1822.6,6.6632],[1822.7,3.0],[1822.8,1.04398918],[1823.0,1.46565427],[1823.1,10.69557815]]]
["bitfinex","ETHUSD",1745711842982,[[1822.3,0.8225],[1822.2,10.0992171],[1821.8,6.53291187],[1821.7,0.55],[1821.6,8.48963666]],[[1822.6,11.39686272],[1822.7,8.48649425],[1822.8,1.79718918],[1822.9,5.54085126],[1823.0,1.46565427]]]
["bitfinex","ETHUSD",1745711843304,[[1822.3,0.8225],[1822.2,4.61136329],[1822.0,5.48832847],[1821.8,6.53291187],[1821.7,0.55]],[[1822.6,11.39686272],[1822.7,3.0],[1822.8,1.79718918],[1822.9,5.48602163],[1823.0,1.46565427]]]
["bitfinex","ETHUSD",1745711843764,[[1822.3,0.8225],[1822.2,4.61136329],[1822.1,5.48806146],[1822.0,5.48832847],[1821.8,6.53291187]],[[1822.5,5.48699735],[1822.6,11.39686272],[1822.7,3.0],[1822.8,1.79718918],[1822.9,5.48602163]]]
["bitfinex","ETHUSD",1745711843969,[[1822.3,0.8225],[1822.2,4.61136329],[1822.1,5.48806146],[1822.0,5.48832847],[1821.8,6.53291187]],[[1822.5,5.48699735],[1822.6,12.4408519],[1822.7,3.0],[1822.8,0.7532],[1822.9,5.48602163]]]
["bitfinex","ETHUSD",1745711844400,[[1822.3,0.8225],[1822.2,4.61136329],[1822.1,5.48806146],[1821.9,5.4886203],[1821.8,6.53291187]],[[1822.5,5.48699735],[1822.6,12.4408519],[1822.7,3.0],[1822.8,6.23929066],[1823.5,6.04971472]]]
["bitfinex","ETHUSD",1745711844879,[[1822.3,0.8225],[1822.2,4.61136329],[1822.1,5.48806146],[1821.9,5.4886203],[1821.8,6.53291187]],[[1822.5,5.48699735],[1822.6,12.4408519],[1822.7,3.0],[1822.8,6.23929066],[1823.1,5.48531545]]]
["bitfinex","ETHUSD",1745711845303,[[1822.3,0.8225],[1822.2,4.61136329],[1822.1,5.48806146],[1821.9,5.4886203],[1821.8,6.53291187]],[[1822.5,5.48699735],[1822.6,6.5308519],[1822.7,3.0],[1822.8,6.23929066],[1822.9,5.91]]]
["bitfinex","ETHUSD",1745711846884,[[1822.3,0.8225],[1822.2,4.61136329],[1822.0,5.48837022],[1821.9,5.4886203],[1821.8,1.04398918]],[[1822.4,5.48726953],[1822.5,5.48699735],[1822.6,1.04398918],[1822.7,3.0],[1822.8,6.23929066]]]
["bitfinex","ETHUSD",1745711847210,[[1822.2,4.61136329],[1822.1,0.8225],[1821.7,0.55],[1821.6,4.04398918],[1821.5,21.9587783]],[[1822.3,5.48757065],[1822.4,7.6286854],[1822.5,0.7532],[1822.6,5.48667557],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711847518,[[1822.2,4.61136329],[1822.1,0.8225],[1821.9,5.48865491],[1821.8,5.48903981],[1821.7,0.55]],[[1822.3,5.48757065],[1822.4,6.53125871],[1822.5,0.7532],[1822.6,5.48667557],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711848372,[[1822.2,4.61136329],[1822.1,0.8225],[1821.9,5.48865491],[1821.8,5.48903981],[1821.7,0.55]],[[1822.3,5.48757065],[1822.4,1.04398918],[1822.5,6.24033089],[1822.6,5.48667557],[1822.7,3.0]]]
["bitfinex","ETHUSD",1745711848577,[[1822.2,4.61136329],[1822.1,0.8225],[1821.9,5.48865491],[1821.8,5.48894019],[1821.7,0.55]],[[1822.4,6.53148418],[1822.5,6.24033089],[1822.7,8.48641592],[1823.0,11.53827327],[1823.2,5.48504815]]]
["bitfinex","ETHUSD",1745711848777,[[1822.2,4.61136329],[1822.1,0.8225],[1821.9,10.9772109],[1821.7,0.55],[1729.6,12.8030303]],[[1822.4,6.53148418],[1822.5,6.24033089],[1822.7,8.48641592],[1823.0,11.53827327],[1823.2,5.48504815]]]
["bitfinex","ETHUSD",1745711849011,[[1822.2,4.61136329],[1822.1,0.8225],[1821.9,5.48855599],[1821.8,5.48894898],[1821.7,0.55]],[[1822.4,6.53148418],[1822.5,6.24033089],[1822.7,8.48641592],[1823.0,11.53827327],[1823.2,5.48504815]]]
["bitfinex","ETHUSD",1745711849307,[[1822.2,4.61136329],[1822.1,0.8225],[1821.9,10.97712077],[1821.7,0.55],[1729.6,12.8030303]],[[1822.4,6.53148418],[1822.5,6.24033089],[1822.7,8.48641592],[1823.0,11.53827327],[1823.2,5.48504815]]]
["bitfinex","ETHUSD",1745711849630,[[1822.2,4.61136329],[1822.1,0.8225],[1821.9,5.48855599],[1821.8,5.48895031],[1821.7,0.55]],[[1822.4,6.53148418],[1822.5,6.24033089],[1822.7,8.48641592],[1823.0,11.53827327],[1823.2,5.48504815]]]
["bitfinex","ETHUSD",1745711850015,[[1822.2,4.61136329],[1822.1,0.8225],[1822.0,5.4884608],[1821.9,5.48855599],[1821.7,0.55]],[[1822.4,6.53148418],[1822.5,6.24033089],[1822.7,8.48641592],[1823.0,11.53827327],[1823.2,5.48504815]]]
["bitfinex","ETHUSD",1745711850203,[[1822.2,4.61136329],[1822.1,0.8225],[1822.0,5.4884608],[1821.9,5.48855599],[1821.8,1.04398918]],[[1822.4,5.487495],[1822.5,5.48713089],[1822.6,1.04398918],[1822.7,9.26411592],[1823.0,11.53827327]]]
["bitfinex","ETHUSD",1745711850588,[[1822.3,0.7545],[1822.2,4.61136329],[1822.1,5.48806389],[1821.8,1.04398918],[1821.6,8.48967296]],[[1822.7,3.0],[1822.8,1.04398918],[1823.0,6.05265427],[1823.8,5.7698144],[1824.3,10.28466551]]]
["bitfinex","ETHUSD",1745711850795,[[1822.3,0.7545],[1822.2,4.61136329],[1822.1,5.48806389],[1821.8,1.04398918],[1821.6,8.48967296]],[[1822.7,3.0],[1822.8,1.04398918],[1822.9,6.6877],[1823.0,6.05265427],[1823.4,0.6232627]]]
["bitfinex","ETHUSD",1745711851115,[[1822.3,0.7545],[1822.2,10.09923053],[1822.1,5.48806389],[1821.9,0.0548722],[1821.8,6.53302519]],[[1822.6,5.48681765],[1822.7,8.486518],[1822.8,1.04398918],[1822.9,12.22835377],[1823.0,1.46565427]]]
["bitfinex","ETHUSD",1745711851277,[[1822.3,0.7545],[1822.2,10.09923053],[1822.1,5.48806389],[1821.8,6.53302519],[1732.0,0.36129937]],[[1822.6,5.48681765],[1822.7,8.486518],[1822.8,1.04398918],[1822.9,12.17352414],[1823.0,1.46565427]]]
["bitfinex","ETHUSD",1745711851473,[[1822.3,0.7545],[1822.2,10.09923053],[1822.1,5.48806389],[1822.0,0.55],[1821.8,6.53302519]],[[1822.6,5.48681765],[1822.7,5.486518],[1822.8,1.04398918],[1822.9,15.17352414],[1823.0,1.46565427]]]
["bitfinex","ETHUSD",1745711852143,[[1822.3,0.7545],[1822.2,4.61136329],[1822.1,5.48814549],[1822.0,6.03831303],[1821.8,6.53302519]],[[1822.5,5.48709271],[1822.6,5.48681765],[1822.8,1.04398918],[1822.9,15.17352414],[1823.0,1.46565427]]]
["bitfinex","ETHUSD",1745711852291,[[1822.3,0.7545],[1822.2,4.61136329],[1822.1,5.48814549],[1822.0,6.03831303],[1821.8,6.53302519]],[[1822.5,5.48709271],[1822.6,6.53080683],[1822.8,5.48607064],[1822.9,9.6877],[1823.0,1.46565427]]]
["bitfinex","ETHUSD",1745711853720,[[1822.3,0.7545],[1822.2,4.61136329],[1822.0,5.48831303],[1821.9,5.48870912],[1821.7,0.54799443]],[[1822.4,5.48726953],[1822.5,6.68888266],[1822.7,0.54799443],[1822.8,5.48607064],[1822.9,8.91]]]
["bitfinex","ETHUSD",1745711854021,[[1822.2,4.61136329],[1822.1,0.7545],[1822.0,5.48831303],[1821.9,5.48870912],[1821.8,0.55]],[[1822.4,5.48726953],[1822.5,6.68888266],[1822.6,0.7777],[1822.7,0.54799443],[1822.8,10.97243184]]]
["bitfinex","ETHUSD",1745711854582,[[1822.2,4.61136329],[1822.1,0.7545],[1822.0,5.48831303],[1821.9,5.48870912],[1821.8,0.55]],[[1822.4,5.48726953],[1822.5,6.68888266],[1822.6,0.7777],[1822.7,0.54799443],[1822.8,5.48607064]]]
["bitfinex","ETHUSD",1745711854782,[[1822.2,4.61136329],[1822.1,0.7545],[1822.0,5.48831303],[1821.9,5.48870912],[1821.8,0.55]],[[1822.4,5.48726953],[1822.5,1.20178995],[1822.6,6.26452558],[1822.7,0.54799443],[1822.8,5.48607064]]]
["bitfinex","ETHUSD",1745711854982,[[1822.2,4.61136329],[1822.1,0.7545],[1822.0,5.48825933],[1821.8,0.55],[1730.4,0.5]],[[1822.5,6.6889235],[1822.6,6.26452558],[1822.7,0.54799443],[1822.8,5.48607064],[1824.8,9.23046696]]]
["bitfinex","ETHUSD",1745711855182,[[1822.2,4.61136329],[1822.1,0.7545],[1822.0,5.48825933],[1821.9,0.05487496],[1821.8,0.55]],[[1822.5,5.48713355],[1822.6,6.26452558],[1822.7,0.54799443],[1822.8,5.48607064],[1824.8,9.23046696]]]
["bitfinex","ETHUSD",1745711855419,[[1822.2,4.61136329],[1822.1,6.24263678],[1822.0,5.48825933],[1821.9,0.05487496],[1821.8,0.55]],[[1822.5,5.48713355],[1822.6,6.26452558],[1822.7,0.54799443],[1822.8,5.48607064],[1824.8,9.23046696]]]
["bitfinex","ETHUSD",1745711855583,[[1822.2,4.61136329],[1822.1,6.24263678],[1822.0,5.48825933],[1821.8,0.55],[1819.9,14.82069908]],[[1822.5,5.48713355],[1822.6,6.26452558],[1822.7,0.54799443],[1822.8,5.48607064],[1824.8,9.23046696]]]
["bitfinex","ETHUSD",1745711855784,[[1822.2,4.61136329],[1822.1,6.29751175],[1822.0,5.48825933],[1821.8,6.03906039],[1821.7,0.54799443]],[[1822.5,5.48713355],[1822.6,6.26452558],[1822.8,5.48607064],[1824.8,9.23046696],[2020.0,0.1998]]]
["bitfinex","ETHUSD",1745711856008,[[1822.2,4.61136329],[1822.1,6.29751175],[1822.0,5.48825933],[1821.8,6.03906039],[1821.7,0.54799443]],[[1822.5,5.48713355],[1822.6,6.26452558],[1822.7,0.54799443],[1822.8,5.48607064],[1824.8,9.23046696]]]
["bitfinex","ETHUSD",1745711856343,[[1822.3,0.8235],[1822.2,10.09920857],[1822.1,5.54301175],[1821.8,6.03906039],[1821.7,0.54799443]],[[1822.6,5.48678997],[1822.7,6.03449805],[1822.9,15.20391032],[1823.0,0.42166509],[1823.4,6.107759]]]
["bitfinex","ETHUSD",1745711856632,[[1822.3,0.8235],[1822.2,10.09920857],[1822.1,5.54301175],[1821.8,6.03906039],[1821.7,0.54799443]],[[1822.7,6.03449805],[1822.9,15.20391032],[1823.0,0.42166509],[1823.4,6.107759]]]
["bitfinex","ETHUSD",1745711856633,[[1822.3,0.8235],[1822.2,4.61136329],[1822.1,5.48800969],[1821.8,6.03906039],[1821.7,0.54799443]],[[1822.7,6.034524],[1822.9,15.20391032],[1823.0,0.42166509],[1823.4,6.107759],[2021.0,1.0]]]
["bitfinex","ETHUSD",1745711856842,[[1822.3,0.8235],[1822.2,4.61136329],[1822.1,5.48800969],[1822.0,5.48833502],[1821.8,6.03906039]],[[1822.7,1.15144683],[1822.8,3.0],[1822.9,12.20391032],[1823.0,0.42166509],[1823.4,6.107759]]]
["bitfinex","ETHUSD",1745711857400,[[1822.3,0.8235],[1822.2,4.61136329],[1822.1,5.48800969],[1822.0,5.48833502],[1821.8,6.03906039]],[[1822.5,5.48698891],[1822.7,1.15144683],[1822.8,3.0],[1822.9,12.20391032],[1823.0,0.42166509]]]
["bitfinex","ETHUSD",1745711857401,[[1822.3,0.8235],[1822.2,4.61136329],[1822.1,5.48800969],[1822.0,5.48833502],[1821.8,6.03906039]],[[1822.5,5.48698891],[1822.7,6.63797576],[1822.8,3.0],[1822.9,12.20391032],[1823.0,0.42166509]]]
["bitfinex","ETHUSD",1745711858143,[[1822.2,4.61136329],[1822.1,5.48800969],[1822.0,5.48833502],[1821.8,6.03906039],[1729.6,12.8030303]],[[1822.5,5.48698891],[1822.6,6.294773],[1822.7,1.15144683],[1822.8,3.0],[1822.9,11.39581032]]]
["bitfinex","ETHUSD",1745711858443,[[1822.2,4.61136329],[1822.1,6.31150969],[1822.0,5.48833502],[1821.8,6.03906039],[1729.6,12.8030303]],[[1822.5,5.48698891],[1822.6,6.294773],[1822.7,1.15144683],[1822.8,3.0],[1822.9,11.39581032]]]
["bitfinex","ETHUSD",1745711858609,[[1822.2,4.61136329],[1822.1,6.31150969],[1822.0,5.48833502],[1821.9,0.41048974],[1821.8,6.03906039]],[[1822.5,5.48698891],[1822.6,6.294773],[1822.7,1.15144683],[1822.8,3.0],[1822.9,11.39581032]]]
["bitfinex","ETHUSD",1745711858942,[[1822.2,4.61136329],[1822.1,6.31150969],[1822.0,5.48833502],[1821.9,0.41048974],[1821.8,6.03906039]],[[1822.5,5.48698891],[1822.6,0.8081],[1822.7,6.63795463],[1822.8,3.0],[1822.9,11.39581032]]]
["bitfinex","ETHUSD",1745711859144,[[1822.2,4.61136329],[1822.1,11.79947213],[1821.9,0.41048974],[1821.8,6.03906039],[1729.6,12.8030303]],[[1822.6,6.2949538],[1822.7,6.63795463],[1822.8,3.0],[1822.9,11.39581032],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745711859339,[[1822.2,4.61136329],[1822.1,6.31146244],[1822.0,5.4883319],[1821.9,0.41048974],[1821.8,6.03906039]],[[1822.6,6.2949538],[1822.7,6.63790898],[1822.8,3.0],[1822.9,11.39581032],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745711859509,[[1822.2,4.61136329],[1822.1,6.31146244],[1822.0,5.4883319],[1821.9,0.41048974],[1821.8,6.03906039]],[[1822.6,5.4868538],[1822.7,6.63790898],[1822.8,3.0],[1822.9,11.39581032],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745711859510,[[1822.2,4.61136329],[1822.1,6.31146244],[1822.0,5.4883319],[1821.9,0.41048974],[1821.8,6.03906039]],[[1822.6,5.4868538],[1822.7,7.45687673],[1822.8,3.0],[1822.9,11.39581032],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745711859710,[[1822.2,4.61136329],[1822.1,6.31146244],[1822.0,5.4883319],[1821.9,0.41048974],[1821.8,6.03906039]],[[1822.6,5.4868538],[1822.7,7.45686534],[1822.8,3.0],[1822.9,11.39581032],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745711859934,[[1822.2,4.61136329],[1822.1,6.31146244],[1822.0,5.4883319],[1821.9,0.41048974],[1821.8,6.03906039]],[[1822.5,5.48696878],[1822.6,5.4868538],[1822.7,1.97034683],[1822.8,3.0],[1822.9,11.39581032]]]
["bitfinex","ETHUSD",1745711860239,[[1822.2,5.70364586],[1822.1,6.31146244],[1822.0,5.4883319],[1821.9,0.41048974],[1821.8,6.03906039]],[[1822.5,5.48696878],[1822.6,5.4868538],[1822.7,1.36689443],[1822.8,3.0],[1822.9,11.39581032]]]
["bitfinex","ETHUSD",1745711860430,[[1822.3,0.7536],[1822.2,5.70364586],[1822.1,5.48796244],[1822.0,5.4883319],[1821.9,0.41048974]],[[1822.5,5.48696878],[1822.6,5.4868538],[1822.7,1.36689443],[1822.8,3.0],[1822.9,11.39581032]]]
["bitfinex","ETHUSD",1745711861144,[[1822.3,0.7536],[1822.2,5.70364586],[1822.1,5.48796244],[1822.0,5.4883319],[1821.9,0.41048974]],[[1822.5,5.48696878],[1822.7,6.8533969],[1822.8,3.0],[1822.9,11.39581032],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745711862251,[[1822.3,0.7536],[1822.2,5.70364586],[1822.1,5.48796244],[1822.0,5.4883319],[1821.9,0.41048974]],[[1822.5,5.48696878],[1822.7,6.8533969],[1822.8,3.0],[1822.9,11.39581032],[1825.0,0.85831527]]]
["bitfinex","ETHUSD",1745711865214,[[1822.3,0.7536],[1822.2,5.70364586],[1822.1,5.48796244],[1822.0,5.4883319],[1821.9,0.41048974]],[[1822.5,5.48696878],[1822.6,5.48667005],[1822.7,1.36689443],[1822.8,3.0],[1822.9,11.39581032]]]
["bitfinex","ETHUSD",1745711865415,[[1822.2,4.61136329],[1822.1,6.24156244],[1821.9,5.89910967],[1821.8,0.55],[1821.7,22.50431532]],[[1822.5,5.48696878],[1822.6,5.48682428],[1822.7,1.36689443],[1822.8,8.48612732],[1822.9,11.39581032]]]
["bitfinex","ETHUSD",1745711866181,[[1822.2,4.61136329],[1822.1,0.7536],[1822.0,5.48828991],[1821.9,5.89910967],[1821.8,0.55]],[[1822.5,10.97421619],[1822.7,1.36689443],[1822.8,8.48612732],[1822.9,11.39581032],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745711866317,[[1822.2,4.61136329],[1822.1,0.7536],[1822.0,5.48828991],[1821.9,5.89910967],[1821.8,0.55]],[[1822.5,5.48696878],[1822.6,5.48682667],[1822.7,1.36689443],[1822.8,8.48612732],[1822.9,11.39581032]]]
["bitfinex","ETHUSD",1745711866646,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.48861993],[1821.8,6.03904685],[1821.7,16.467]],[[1822.3,5.48757065],[1822.5,7.40348171],[1822.6,0.05482963],[1822.7,0.54799443],[1822.8,3.0]]]
["bitfinex","ETHUSD",1745711866944,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.48853699],[1821.8,6.03891668],[1821.7,16.467]],[[1822.3,5.48757065],[1822.5,7.40348171],[1822.7,6.03442079],[1822.8,3.0],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745711867163,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.48853699],[1821.8,6.03891668],[1821.7,16.467]],[[1822.3,5.48757065],[1822.4,5.48729917],[1822.5,1.91627955],[1822.7,6.03442079],[1822.8,3.0]]]
["bitfinex","ETHUSD",1745711867346,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.48853699],[1821.8,6.03891668],[1821.7,16.467]],[[1822.3,5.48757065],[1822.4,5.48729917],[1822.5,1.91627955],[1822.6,5.48668943],[1822.7,0.54799443]]]
["bitfinex","ETHUSD",1745711868544,[[1822.2,4.61136329],[1822.1,0.7536],[1821.8,6.03884168],[1821.7,16.467],[1730.4,0.5]],[[1822.5,1.91627955],[1822.7,6.03441305],[2018.2,0.005],[2020.0,0.1998],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745711868759,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,0.05487849],[1821.8,6.03884168],[1821.7,16.467]],[[1822.5,0.8189],[1822.7,6.08924268],[1823.3,10.365],[1823.4,0.6232627],[1824.3,10.28466551]]]
["bitfinex","ETHUSD",1745711868972,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.54342839],[1821.8,6.03884168],[1821.7,16.467]],[[1822.4,5.48750332],[1822.5,0.8189],[1822.7,6.08924268],[1823.3,10.365],[1823.4,0.6232627]]]
["bitfinex","ETHUSD",1745711869108,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.54342839],[1821.8,6.03884168],[1821.7,16.467]],[[1822.4,5.48750332],[1822.5,0.8189],[1822.7,6.03441305],[1823.3,10.365],[1823.4,0.6232627]]]
["bitfinex","ETHUSD",1745711869543,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.54342839],[1821.8,6.03884168],[1821.7,16.467]],[[1822.4,10.97506788],[1822.5,0.8189],[1822.7,6.03441305],[1823.3,10.365],[1823.4,0.6232627]]]
["bitfinex","ETHUSD",1745711869748,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.4885499],[1821.8,6.03884168],[1821.7,16.467]],[[1822.4,10.97506788],[1822.5,0.8189],[1822.7,6.03441305],[1823.3,10.365],[1823.4,0.6232627]]]
["bitfinex","ETHUSD",1745711869917,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.4885499],[1821.8,6.03884168],[1821.7,16.467]],[[1822.4,10.97506788],[1822.5,0.8189],[1822.7,6.03441305],[1823.1,10.07234855],[1823.3,5.778]]]
["bitfinex","ETHUSD",1745711870116,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.4885499],[1821.8,0.55],[1821.7,16.467]],[[1822.4,5.48746433],[1822.5,6.30600441],[1822.7,6.03441305],[1823.1,10.07234855],[1823.3,5.778]]]
["bitfinex","ETHUSD",1745711870318,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.54342839],[1821.8,0.55],[1821.7,16.467]],[[1822.4,5.48746433],[1822.5,6.30600441],[1822.7,6.03441305],[1823.1,10.07234855],[1823.3,5.778]]]
["bitfinex","ETHUSD",1745711870558,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.54342839],[1821.8,6.03891309],[1821.7,16.467]],[[1822.4,10.9750046],[1822.5,0.8189],[1822.7,6.03441305],[1823.1,10.07234855],[1823.3,5.778]]]
["bitfinex","ETHUSD",1745711870737,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.4885499],[1821.8,6.03891309],[1821.7,16.467]],[[1822.4,10.9750046],[1822.5,0.8189],[1822.7,6.03441305],[1823.1,10.07234855],[1823.3,5.778]]]
["bitfinex","ETHUSD",1745711871150,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.4885499],[1821.8,6.03891309],[1821.7,16.467]],[[1822.4,5.48746433],[1822.5,6.30600953],[1822.7,6.03441305],[1823.1,10.07234855],[1823.3,5.778]]]
["bitfinex","ETHUSD",1745711871327,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.4885499],[1821.8,6.03891309],[1821.7,16.467]],[[1822.3,5.48757065],[1822.4,5.48746433],[1822.5,0.8189],[1822.7,6.03441305],[1823.1,10.07234855]]]
["bitfinex","ETHUSD",1745711871859,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.4885499],[1821.8,0.55],[1821.7,16.467]],[[1822.3,5.48757065],[1822.4,5.48746433],[1822.5,0.8189],[1822.6,5.48669325],[1822.7,6.45799443]]]
["bitfinex","ETHUSD",1745711872344,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.4885499],[1821.8,6.03903939],[1821.7,16.467]],[[1822.3,5.48757065],[1822.5,6.30607965],[1822.7,11.944402],[1824.6,0.85832207],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745711872643,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.4885499],[1821.8,6.03903939],[1821.7,16.467]],[[1822.3,5.48757065],[1822.5,6.30607965],[1822.7,11.944402],[1824.6,0.85832207],[1847.9,0.8182784]]]
["bitfinex","ETHUSD",1745711872865,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.4885499],[1821.8,6.03893228],[1821.7,16.467]],[[1822.4,5.48746209],[1822.5,6.30607965],[1822.7,11.944402],[1824.6,0.85832207],[1847.9,0.8182784]]]
["bitfinex","ETHUSD",1745711874350,[[1822.2,4.61136329],[1822.1,0.7536],[1822.0,5.48846561],[1821.9,5.4885499],[1821.8,0.55]],[[1822.4,5.48746209],[1822.5,6.30607965],[1822.7,11.944402],[1824.6,0.85832207],[1847.9,0.8182784]]]
["bitfinex","ETHUSD",1745711874747,[[1822.2,4.61136329],[1822.1,0.7536],[1822.0,5.48846561],[1821.9,5.4885499],[1821.8,0.55]],[[1822.4,5.48746209],[1822.5,6.30607965],[1822.7,11.944402],[1822.9,11.26381032],[1824.6,0.85832207]]]
["bitfinex","ETHUSD",1745711875050,[[1822.2,4.61136329],[1822.1,0.7536],[1822.0,5.48846561],[1821.9,5.4885499],[1821.8,0.55]],[[1822.4,5.48746209],[1822.5,6.30607965],[1822.7,11.944402],[1822.9,5.48581032],[1823.3,5.778]]]
["bitfinex","ETHUSD",1745711875644,[[1822.2,4.61136329],[1822.1,0.7536],[1822.0,5.48846561],[1821.9,5.4885499],[1821.8,0.55]],[[1822.4,5.48746209],[1822.5,6.30607965],[1822.6,1.04383906],[1822.7,11.39640757],[1822.9,5.48581032]]]
["bitfinex","ETHUSD",1745711875827,[[1822.2,4.61136329],[1822.1,0.7536],[1822.0,5.48846561],[1821.8,6.03891272],[1732.4,12.54132231]],[[1822.4,5.48746209],[1822.5,6.30607965],[1822.6,1.04383906],[1822.7,11.39640757],[1822.9,5.48581032]]]
["bitfinex","ETHUSD",1745711876031,[[1822.2,4.61136329],[1822.1,0.7536],[1822.0,5.48846561],[1821.8,6.03891272],[1816.4,74.88064825]],[[1822.4,5.48746209],[1822.5,6.30601475],[1822.6,1.04383906],[1822.7,11.39640757],[1822.9,5.48581032]]]
["bitfinex","ETHUSD",1745711876353,[[1822.2,4.61136329],[1822.1,0.7536],[1821.9,5.48863362],[1821.8,6.03891272],[1821.7,16.467]],[[1822.3,5.48757065],[1822.4,5.48746209],[1822.5,0.8189],[1822.6,6.53052965],[1822.7,5.91]]]
["bitfinex","ETHUSD",1745711877450,[[1822.2,4.61136329],[1821.9,6.26373362],[1821.8,6.03891272],[1821.7,16.467],[1732.0,0.36129937]],[[1822.3,5.48757065],[1822.4,5.48746209],[1822.5,0.8189],[1822.6,6.53052965],[1822.7,5.91]]]
["bitfinex","ETHUSD",1745711877621,[[1822.2,4.61136329],[1821.9,6.26373362],[1821.8,6.03891272],[1821.7,16.467],[1816.1,0.61024641]],[[1822.3,5.48757065],[1822.4,5.48746209],[1822.5,0.8189],[1822.6,6.53052965],[1822.7,5.91]]]
["bitfinex","ETHUSD",1745711877923,[[1822.2,4.61136329],[1821.9,6.26373362],[1821.8,6.03891272],[1821.7,16.467],[1821.2,5.49079731]],[[1822.3,5.48757065],[1822.4,6.53130115],[1822.5,0.8189],[1822.6,5.48669059],[1822.7,5.91]]]
["bitfinex","ETHUSD",1745711879362,[[1822.2,4.61136329],[1821.9,0.7751],[1821.7,16.467],[1821.6,4.04383906],[1821.0,6.53531568]],[[1822.3,5.48757065],[1822.4,6.53130115],[1822.5,6.30589354],[1822.7,5.91],[1822.8,8.48621981]]]
["bitfinex","ETHUSD",1745711879577,[[1822.2,4.61136329],[1821.7,0.7751],[1821.6,5.48943595],[1821.4,16.87532587],[1821.3,6.5343808]],[[1822.3,7.49795783],[1822.4,6.53130115],[1822.5,15.4408326],[1822.7,5.48657447],[1822.8,5.48621981]]]
["bitfinex","ETHUSD",1745711879761,[[1822.2,4.61136329],[1821.7,6.26446317],[1821.6,5.48943595],[1821.4,16.87532587],[1821.3,6.5343808]],[[1822.3,7.49795783],[1822.4,6.53130115],[1822.5,15.4408326],[1822.7,5.48657447],[1822.8,5.48621981]]]
["bitfinex","ETHUSD",1745711879963,[[1822.2,4.61136329],[1821.7,0.7751],[1821.6,5.48943595],[1821.4,16.87532587],[1821.3,9.5343808]],[[1822.3,7.49795783],[1822.4,6.53130115],[1822.5,15.4408326],[1822.7,5.48657447],[1822.8,5.48621981]]]
["bitfinex","ETHUSD",1745711880274,[[1822.2,4.61136329],[1821.7,0.7751],[1821.6,5.48943595],[1821.5,5.54485864],[1821.4,16.87532587]],[[1822.3,7.49795783],[1822.4,6.53130115],[1822.5,15.4408326],[1822.7,5.48657447],[1822.8,5.48621981]]]
["bitfinex","ETHUSD",1745711880477,[[1822.2,4.61136329],[1821.7,0.7751],[1821.6,5.48943595],[1821.5,5.48997453],[1821.4,16.87532587]],[[1822.3,7.49795783],[1822.4,6.53130115],[1822.5,15.4408326],[1822.7,5.48657447],[1822.8,5.48621981]]]
["bitfinex","ETHUSD",1745711880776,[[1822.2,4.61136329],[1821.7,0.7751],[1821.5,5.48986043],[1821.4,22.36547266],[1821.3,4.04383906]],[[1822.3,7.49795783],[1822.4,6.53130115],[1822.5,15.4408326],[1822.7,5.48657447],[1822.8,5.48621981]]]
["bitfinex","ETHUSD",1745711881070,[[1822.2,4.61136329],[1821.7,0.7751],[1821.6,0.0548841],[1821.5,5.48975293],[1821.4,16.87532587]],[[1822.3,7.49795783],[1822.4,6.53130115],[1822.5,15.4408326],[1822.7,5.48657447],[1822.8,5.48621981]]]
["bitfinex","ETHUSD",1745711881265,[[1822.2,4.61136329],[1821.7,0.7751],[1821.5,5.48975293],[1821.4,16.87532587],[1820.9,6.27466836]],[[1822.3,7.49795783],[1822.4,6.53130115],[1822.5,15.4408326],[1822.7,5.48657447],[1822.8,5.48621981]]]
["bitfinex","ETHUSD",1745711881469,[[1821.9,4.587],[1821.7,0.7751],[1821.6,5.4896756],[1821.4,22.36546226],[1820.9,6.27466836]],[[1822.0,5.48858055],[1822.1,5.48819296],[1822.3,7.49795783],[1822.4,1.04383906],[1822.5,15.4408326]]]
["bitfinex","ETHUSD",1745711881637,[[1821.9,4.587],[1821.7,0.7751],[1821.6,5.4896756],[1821.4,22.36546226],[1820.9,6.27466836]],[[1822.0,5.48858055],[1822.1,6.53203202],[1822.3,7.49795783],[1822.5,15.4408326],[1822.7,4.587]]]
["bitfinex","ETHUSD",1745711883268,[[1821.9,4.587],[1821.5,0.7509],[1821.4,16.468],[1821.3,5.49047498],[1821.2,5.4907634]],[[1822.0,5.48858055],[1822.1,7.30853202],[1822.2,5.48790774],[1822.3,7.11188718],[1822.5,15.4408326]]]
["bitfinex","ETHUSD",1745711883269,[[1821.9,4.587],[1821.5,0.7509],[1821.4,16.468],[1821.3,5.49047498],[1821.2,5.4907634]],[[1822.0,5.48858055],[1822.1,7.30853202],[1822.2,5.48790774],[1822.3,7.11188718],[1822.4,5.48746444]]]
["bitfinex","ETHUSD",1745711883469,[[1821.9,4.587],[1821.5,0.7509],[1821.4,16.468],[1821.2,5.49065862],[1821.0,1.04383906]],[[1822.0,6.26508055],[1822.1,6.53203202],[1822.2,5.48790774],[1822.3,7.11188718],[1822.4,5.48746444]]]
["bitfinex","ETHUSD",1745711883636,[[1821.9,4.587],[1821.5,0.7509],[1821.4,16.468],[1821.2,5.49065862],[1821.1,8.49110684]],[[1822.0,7.30891961],[1822.1,6.53203202],[1822.2,5.48790774],[1822.3,7.11188718],[1822.4,5.48746444]]]
["bitfinex","ETHUSD",1745711883838,[[1821.9,4.587],[1821.4,16.468],[1821.3,0.7509],[1821.2,5.49065862],[1821.1,8.49110684]],[[1822.0,7.30891961],[1822.1,6.53203202],[1822.2,5.48790774],[1822.3,7.11188718],[1822.4,5.48746444]]]
["bitfinex","ETHUSD",1745711884462,[[1821.4,16.468],[1821.3,0.7509],[1821.2,5.49065862],[1821.1,8.49110684],[1820.1,11.2720353]],[[1821.6,5.48968999],[1821.8,5.4893015],[1822.0,7.30891961],[1822.1,1.04383906],[1822.2,5.48790774]]]
["bitfinex","ETHUSD",1745711884768,[[1821.5,4.587],[1821.4,16.468],[1821.3,0.7509],[1821.1,8.49100558],[1821.0,1.04383906]],[[1821.6,5.48968999],[1821.7,6.53337218],[1821.8,0.7765],[1821.9,5.5436171],[1822.0,5.91]]]
["bitfinex","ETHUSD",1745711884946,[[1821.5,4.587],[1821.4,16.468],[1821.3,0.7509],[1821.2,5.49075016],[1821.1,8.49100558]],[[1821.6,5.48968999],[1821.7,6.53337218],[1821.8,0.7765],[1821.9,5.48878747],[1822.0,5.91]]]
["bitfinex","ETHUSD",1745711885639,[[1821.5,4.587],[1821.4,16.468],[1821.3,0.7509],[1821.2,5.49075016],[1821.1,8.49100558]],[[1821.6,5.48968999],[1821.7,5.48953312],[1821.8,0.7765],[1821.9,6.03727013],[1822.0,5.91]]]
["bitfinex","ETHUSD",1745711885978,[[1821.5,4.587],[1821.4,16.468],[1821.3,0.7509],[1821.2,5.49075016],[1821.1,8.49100558]],[[1821.6,5.48968999],[1821.8,6.26573291],[1821.9,6.03727013],[1822.0,5.91],[2016.0,0.012]]]
["bitfinex","ETHUSD",1745711886148,[[1821.5,4.587],[1821.4,16.468],[1821.3,6.24143947],[1821.2,5.49075016],[1821.1,3.0]],[[1821.7,5.48956976],[1821.8,6.26573291],[1821.9,0.54848266],[1822.0,11.39851469],[1823.5,0.2800404]]]
["bitfinex","ETHUSD",1745711886471,[[1821.5,4.587],[1821.4,16.468],[1821.3,6.24143947],[1821.1,8.49103506],[1820.6,8.72657403]],[[1821.7,5.48956976],[1821.8,6.26573291],[1821.9,0.54848266],[1822.0,11.39851469],[1823.5,0.2800404]]]
["bitfinex","ETHUSD",1745711886865,[[1821.5,4.587],[1821.4,16.468],[1821.3,0.7509],[1821.2,5.49070393],[1821.1,5.49103506]],[[1821.6,5.4896794],[1821.7,5.48956976],[1821.8,0.7765],[1821.9,0.54848266],[1822.0,11.39851469]]]
["bitfinex","ETHUSD",1745711887072,[[1821.5,4.587],[1821.4,16.468],[1821.3,0.7509],[1821.2,5.49070393],[1821.1,5.89360906]],[[1821.7,5.48956976],[1821.8,0.7765],[1821.9,0.54848266],[1822.0,11.39851469]]]
["bitfinex","ETHUSD",1745711887073,[[1821.5,4.587],[1821.4,16.468],[1821.3,0.7509],[1821.2,5.49070393],[1821.1,5.89360906]],[[1821.7,5.48959307],[1821.8,6.26572445],[1821.9,0.54848266],[1822.0,11.39851469],[1822.1,3.41661632]]]
["bitfinex","ETHUSD",1745711887972,[[1821.5,4.587],[1821.4,16.468],[1821.3,0.7509],[1821.2,5.49066884],[1821.1,5.89360815]],[[1821.7,5.48959307],[1821.8,6.26572445],[1821.9,0.54848266],[1822.0,11.39851469],[1822.1,3.41661632]]]
["bitfinex","ETHUSD",1745711888672,[[1821.5,4.587],[1821.4,16.468],[1821.3,0.7509],[1821.2,5.49064669],[1821.1,5.89360801]],[[1821.7,5.48959307],[1821.8,6.26572445],[1821.9,0.54848266],[1822.0,11.39851469],[1822.1,3.41661632]]]
["bitfinex","ETHUSD",1745711888867,[[1821.5,4.587],[1821.4,16.468],[1821.3,0.7509],[1821.2,5.49064669],[1821.1,0.402574]],[[1821.7,5.48952876],[1821.8,6.2657359],[1821.9,0.54848266],[1822.0,11.39851469],[1822.1,3.41661632]]]
["bitfinex","ETHUSD",1745711889573,[[1821.5,4.587],[1821.4,16.468],[1821.3,6.24144631],[1821.2,5.49064669],[1821.1,0.402574]],[[1821.7,5.48952876],[1821.8,6.2657359],[1821.9,0.54848266],[1822.0,11.39851469],[1822.1,3.41661632]]]
["bitfinex","ETHUSD",1745711890078,[[1821.5,4.587],[1821.4,16.468],[1821.3,0.7509],[1821.1,5.49099195],[1821.0,6.04134332]],[[1821.6,5.4896794],[1821.7,5.48952876],[1821.8,0.7765],[1821.9,6.03728024],[1822.0,5.91]]]
["bitfinex","ETHUSD",1745711890244,[[1821.5,4.587],[1821.4,16.468],[1821.2,0.7889],[1821.1,5.49094869],[1821.0,0.55]],[[1821.6,5.4896794],[1821.7,5.48952876],[1821.8,0.7765],[1821.9,6.03728024],[1822.0,5.91]]]
["bitfinex","ETHUSD",1745711891470,[[1821.5,4.587],[1821.4,16.468],[1821.2,6.27972976],[1821.1,5.49094869],[1821.0,0.55]],[[1821.6,5.4896794],[1821.7,5.48952876],[1821.8,0.7765],[1821.9,6.03728024],[1822.0,5.91]]]
["bitfinex","ETHUSD",1745711891669,[[1821.5,4.587],[1821.4,16.468],[1821.2,6.27972976],[1821.1,5.49094869],[1821.0,0.95282108]],[[1821.6,5.4896794],[1821.7,5.48952876],[1821.8,0.7765],[1821.9,6.03728024],[1822.0,5.91]]]
["bitfinex","ETHUSD",1745711891872,[[1821.4,16.468],[1821.0,0.95282108]],[[1821.6,5.4896794],[1821.7,5.48952876],[1821.8,0.7765],[1821.9,6.03728024]]]
["bitfinex","ETHUSD",1745711891873,[[1821.4,21.056],[1821.0,6.2801302],[1820.9,8.49162629],[1820.7,10.49237584],[1820.6,0.85855417]],[[1821.5,6.28038078],[1821.6,5.4896794],[1821.7,0.54848266],[1821.8,11.39908104],[1821.9,5.48879758]]]
["bitfinex","ETHUSD",1745711892072,[[1821.4,21.056],[1821.0,11.77139173],[1820.7,14.0408585],[1820.6,0.85855417],[1726.2,0.05792]],[[1821.5,6.28038078],[1821.6,5.4896794],[1821.7,0.54848266],[1821.8,11.39908104],[1821.9,5.48879758]]]
["bitfinex","ETHUSD",1745711892285,[[1821.4,21.056],[1821.0,11.77139173],[1820.8,0.55],[1820.7,14.0408585],[1820.6,0.85855417]],[[1821.5,6.28038078],[1821.6,5.4896794],[1821.7,0.54848266],[1821.8,11.39908104],[1821.9,5.48879758]]]
["bitfinex","ETHUSD",1745711892875,[[1821.4,21.056],[1821.0,6.2801302],[1820.9,5.49163523],[1820.8,0.55],[1820.7,14.0408585]],[[1821.5,6.28038078],[1821.6,5.4896794],[1821.7,0.54848266],[1821.8,11.39908104],[1821.9,5.48879758]]]
["bitfinex","ETHUSD",1745711893080,[[1821.4,21.056],[1821.1,5.49116165],[1821.0,6.2801302],[1820.8,0.55],[1820.7,14.0408585]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,11.39908104],[1821.9,5.48879758]]]
["bitfinex","ETHUSD",1745711893582,[[1821.4,21.056],[1821.1,5.49116165],[1821.0,0.7889],[1820.9,5.49162727],[1820.8,0.55]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,11.39908104],[1821.9,5.48879758]]]
["bitfinex","ETHUSD",1745711894179,[[1821.4,21.056],[1821.0,6.28020727],[1820.9,5.49162727],[1820.8,0.55],[1726.9,0.36129937]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,11.39908104],[1821.9,5.48879758]]]
["bitfinex","ETHUSD",1745711894582,[[1821.4,21.056],[1821.0,6.28020727],[1820.9,5.49162727],[1820.8,0.55],[1820.4,6.05442421]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,11.39908104],[1821.9,5.48879758]]]
["bitfinex","ETHUSD",1745711895081,[[1821.4,21.056],[1821.0,6.28020727],[1820.9,5.49162727],[1820.8,0.55],[1820.4,6.05442421]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,11.39908104],[1821.9,5.76936168]]]
["bitfinex","ETHUSD",1745711895279,[[1821.4,21.056],[1821.0,6.28020727],[1820.8,6.04196923],[1820.7,8.54848266],[1820.6,6.35122038]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,6.03791841],[1821.8,5.91],[1821.9,5.76936168]]]
["bitfinex","ETHUSD",1745711895451,[[1821.4,21.056],[1821.0,0.7889],[1820.8,5.49187113],[1820.7,8.89435646],[1820.5,12.04136427]],[[1821.5,7.21546946],[1821.6,6.2800794],[1821.7,5.48943575],[1821.8,8.91],[1821.9,5.76936168]]]
["bitfinex","ETHUSD",1745711895652,[[1821.4,21.056],[1821.0,0.7889],[1820.9,5.49176522],[1820.8,5.49187113],[1820.7,3.40212103]],[[1821.5,7.21546946],[1821.6,6.2800794],[1821.7,5.48943575],[1821.8,8.91],[1821.9,5.76936168]]]
["bitfinex","ETHUSD",1745711895852,[[1821.4,4.588],[1821.0,0.7889],[1820.9,5.49176522],[1820.8,5.49187113],[1820.7,3.40212103]],[[1821.5,7.21546946],[1821.6,6.2800794],[1821.7,5.48943575],[1821.8,8.91],[1821.9,5.76936168]]]
["bitfinex","ETHUSD",1745711896052,[[1821.4,4.588],[1821.0,0.7889],[1820.9,5.54667216],[1820.8,5.49187113],[1820.7,3.40212103]],[[1821.5,7.21546946],[1821.6,6.2800794],[1821.7,5.48943575],[1821.8,8.91],[1821.9,5.76936168]]]
["bitfinex","ETHUSD",1745711897085,[[1821.4,4.588],[1821.0,0.7889],[1820.9,5.54667215],[1820.8,5.49187113],[1820.7,3.40212103]],[[1821.5,7.21546946],[1821.6,6.2800794],[1821.7,5.48943575],[1821.8,8.91],[1821.9,5.76936168]]]
["bitfinex","ETHUSD",1745711897490,[[1821.4,4.588],[1821.1,5.49118034],[1821.0,0.7889],[1820.9,5.54653517],[1820.7,9.44295797]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,14.39913532],[1821.9,0.2805641]]]
["bitfinex","ETHUSD",1745711897671,[[1821.4,4.588],[1821.1,5.49118034],[1821.0,0.7889],[1820.9,5.49162824],[1820.7,9.44295797]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,14.39913532],[1821.9,0.2805641]]]
["bitfinex","ETHUSD",1745711898591,[[1821.4,4.588],[1821.0,6.28022559],[1820.9,5.49162824],[1820.7,9.44295797],[1817.1,18.63745924]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,14.39913532],[1821.9,0.2805641]]]
["bitfinex","ETHUSD",1745711903008,[[1821.4,4.588],[1821.0,6.28017985],[1820.9,5.49164658],[1820.7,9.44295797],[1817.1,18.63745924]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,14.39913532],[1821.9,0.2805641]]]
["bitfinex","ETHUSD",1745711903500,[[1821.4,4.588],[1821.0,11.77144503],[1820.7,9.44295797],[1817.1,18.63745924],[1729.6,12.8030303]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,14.39913532],[1821.9,0.2805641]]]
["bitfinex","ETHUSD",1745711903706,[[1821.4,4.588],[1821.0,6.28016518],[1820.9,5.49167806],[1820.7,9.44295797],[1817.1,18.63745924]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,14.39913532],[1821.9,0.2805641]]]
["bitfinex","ETHUSD",1745711904605,[[1821.4,4.588],[1821.0,6.28016518],[1820.9,5.49167806],[1820.7,9.44295797],[1818.9,6.59]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,14.39913532],[1821.9,0.2805641]]]
["bitfinex","ETHUSD",1745711907316,[[1821.4,4.588],[1821.0,0.7889],[1820.9,5.49166942],[1820.7,9.44295797],[1818.9,6.59]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,14.39913532],[1821.9,0.2805641]]]
["bitfinex","ETHUSD",1745711907522,[[1821.4,4.588],[1821.0,6.28022401],[1820.9,5.49164302],[1820.7,9.44295797],[1818.9,6.59]],[[1821.5,5.48998078],[1821.6,6.2800794],[1821.7,0.54848266],[1821.8,14.39913532],[1821.9,0.2805641]]]
["bitfinex","ETHUSD",1745711907726,[[1821.4,4.588],[1821.0,6.28022401],[1820.9,5.49164302],[1820.8,1.04494079],[1820.7,8.89447531]],[[1821.5,5.48998078],[1821.6,7.32502019],[1821.8,14.39913532],[1821.9,0.2805641],[1822.0,6.53347946]]]
["bitfinex","ETHUSD",1745711908416,[[1821.4,4.588],[1821.0,11.77147544],[1820.8,1.04494079],[1820.7,8.89447531],[1729.6,12.8030303]],[[1821.5,5.48998078],[1821.6,7.32502019],[1821.8,14.39913532],[1821.9,0.2805641],[1822.0,6.53347946]]]
["bitfinex","ETHUSD",1745711908603,[[1821.4,4.588],[1821.0,6.28015143],[1820.8,1.04494079],[1820.7,8.89447531],[1820.5,12.53776278]],[[1821.5,5.48998078],[1821.6,7.32502019],[1821.8,14.39913532],[1821.9,0.2805641],[1822.0,6.53347946]]]
["bitfinex","ETHUSD",1745711908806,[[1821.4,4.588],[1821.3,0.8012],[1821.1,5.49114628],[1820.9,5.49163541],[1820.8,1.04494079]],[[1821.5,5.48998078],[1821.6,7.32502019],[1821.8,14.39913532],[1821.9,0.2805641],[1822.0,6.53347946]]]
["bitfinex","ETHUSD",1745711909321,[[1821.3,0.8012],[1821.2,4.589],[1821.1,5.49114628],[1820.9,5.49163541],[1820.8,1.04494079]],[[1821.5,5.48998078],[1821.6,7.32502019],[1821.8,14.39913532],[1821.9,0.2805641],[1822.0,6.53347946]]]
["bitfinex","ETHUSD",1745711909523,[[1821.3,0.8012],[1821.2,4.589],[1821.1,5.49114628],[1820.9,5.49163541],[1820.8,1.04494079]],[[1821.5,5.48998078],[1821.6,1.83534079],[1821.8,14.39913532],[1821.9,0.2805641],[1822.0,6.53347946]]]
["bitfinex","ETHUSD",1745711909676,[[1821.3,0.8012],[1821.2,4.589],[1821.1,5.49114628],[1820.9,5.49163541],[1820.8,1.04494079]],[[1821.5,5.48998078],[1821.6,7.32513993],[1821.7,0.05482963],[1821.8,14.39913532],[1821.9,0.2805641]]]
["bitfinex","ETHUSD",1745711909879,[[1821.3,0.8012],[1821.2,4.589],[1821.1,5.49114628],[1820.9,5.49163541],[1820.8,1.04494079]],[[1821.5,5.48998078],[1821.6,7.32513993],[1821.8,14.39913532],[1821.9,0.2805641],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745711910519,[[1821.3,0.8012],[1821.2,4.589],[1821.1,5.49114628],[1820.9,5.49163541],[1820.8,1.04494079]],[[1821.5,5.48998078],[1821.6,7.32513993],[1821.8,14.39913532],[1821.9,0.2805641],[1825.9,15.85061901]]]
["bitfinex","ETHUSD",1745711911217,[[1821.3,0.8012],[1821.2,4.589],[1821.1,5.49114628],[1820.9,5.49163541],[1820.8,1.04494079]],[[1821.5,5.48998078],[1821.6,6.53473993],[1821.8,15.16043532],[1821.9,0.2805641],[1825.9,15.85061901]]]
["bitfinex","ETHUSD",1745711912007,[[1821.3,0.8012],[1821.2,4.589],[1821.1,5.49114628],[1820.9,5.49163541],[1820.8,1.04494079]],[[1821.5,10.98021317],[1821.6,1.04494079],[1821.8,15.16043532],[1821.9,0.2805641],[1825.9,15.85061901]]]
["bitfinex","ETHUSD",1745711912177,[[1821.3,0.8012],[1821.2,4.589],[1821.1,5.49114628],[1820.9,5.49163541],[1820.8,1.04494079]],[[1821.5,5.48998078],[1821.6,6.53475156],[1821.8,15.16043532],[1821.9,0.2805641],[1825.9,15.85061901]]]
["bitfinex","ETHUSD",1745711912810,[[1821.3,0.8012],[1821.2,4.589],[1821.0,5.49129917],[1820.9,5.49163541],[1820.8,1.04494079]],[[1821.5,5.48998078],[1821.6,1.04494079],[1821.8,15.16043532],[1821.9,0.2805641],[1825.9,15.85061901]]]
["bitfinex","ETHUSD",1745711913018,[[1821.3,0.8012],[1821.2,4.589],[1821.0,5.49126998],[1820.9,5.49163623],[1820.8,1.04494079]],[[1821.5,5.49015461],[1821.6,6.58961197],[1821.8,12.16043532],[1821.9,0.2805641],[1825.9,15.85061901]]]
["bitfinex","ETHUSD",1745711913310,[[1821.3,0.8012],[1821.2,4.589],[1821.0,5.49126998],[1820.9,5.49163623],[1820.8,1.04494079]],[[1821.5,5.49015461],[1821.6,6.53478234],[1821.8,15.16043532],[1821.9,0.2805641],[1825.9,15.85061901]]]
["bitfinex","ETHUSD",1745711913515,[[1821.3,0.8012],[1821.2,4.589],[1821.0,5.49126998],[1820.9,5.49163623],[1820.8,1.04494079]],[[1821.5,5.49015461],[1821.6,6.53477281],[1821.8,15.16043532],[1821.9,0.2805641],[1825.9,15.85061901]]]
["bitfinex","ETHUSD",1745711913811,[[1821.3,0.8012],[1821.2,4.589],[1821.0,10.98253043],[1820.8,1.04494079]],[[1821.5,5.49015461],[1821.6,6.53477281],[1821.8,15.16043532],[1821.9,0.2805641],[1825.9,15.85061901]]]
["bitfinex","ETHUSD",1745711913812,[[1821.3,0.8012],[1821.2,4.589],[1821.0,10.98253043],[1820.8,1.04494079],[1729.6,12.8030303]],[[1821.5,5.49015461],[1821.6,6.53477281],[1821.8,15.16043532],[1821.9,0.2805641],[1825.9,15.85061901]]]
["bitfinex","ETHUSD",1745711914113,[[1821.2,4.589],[1821.0,10.98253043],[1820.8,1.04494079],[1729.6,12.8030303]],[[1821.5,5.49015461],[1821.6,6.53477281],[1821.8,15.16043532],[1821.9,0.2805641],[1825.9,15.85061901]]]
["bitfinex","ETHUSD",1745711914114,[[1821.2,4.589],[1821.1,0.8012],[1821.0,5.49126045],[1820.9,5.49164757],[1820.8,1.04494079]],[[1821.5,5.49015461],[1821.6,1.80624079],[1821.8,14.39913532],[1821.9,0.2805641],[1822.2,10.07696313]]]
["bitfinex","ETHUSD",1745711914410,[[1821.2,4.589],[1821.1,0.8012],[1821.0,5.49126045],[1820.9,5.49164757],[1820.8,1.04494079]],[[1821.4,5.49039655],[1821.5,5.49015461],[1821.6,1.80624079],[1821.7,0.05482963],[1821.8,14.39913532]]]
["bitfinex","ETHUSD",1745711914580,[[1821.2,4.589],[1821.1,0.8012],[1821.0,5.49126045],[1820.9,5.49164757],[1820.8,1.04494079]],[[1821.4,5.49039655],[1821.6,7.29606574],[1821.8,14.39913532],[2017.0,0.1],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745711915214,[[1821.2,4.589],[1821.1,0.8012],[1821.0,5.49125455],[1820.9,5.49164796],[1820.8,1.04494079]],[[1821.4,5.49039655],[1821.6,7.29606574],[1821.8,14.39913532],[2017.0,0.1],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745711915404,[[1821.2,4.589],[1821.1,0.8012],[1821.0,5.49125455],[1820.8,1.04494079],[1729.6,12.8030303]],[[1821.5,5.49017624],[1821.6,7.29606574],[1821.8,14.39913532],[2017.0,0.1],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745711915605,[[1821.2,4.589],[1821.1,0.8012],[1821.0,5.49125455],[1820.9,5.49163753],[1820.8,1.04494079]],[[1821.5,5.49017624],[1821.6,7.29606574],[1821.8,14.39913532],[1824.7,12.52839951],[1824.8,0.85831275]]]
["bitfinex","ETHUSD",1745711916715,[[1821.2,4.589],[1821.1,0.8012],[1821.0,5.49125455],[1820.9,5.49163753],[1820.8,1.04494079]],[[1821.5,10.98041206],[1821.6,1.80624079],[1821.8,14.39913532],[1824.7,12.52839951],[1824.8,0.85831275]]]
["bitfinex","ETHUSD",1745711917015,[[1821.2,4.589],[1821.1,0.8012],[1821.0,5.49125455],[1820.9,5.49163753],[1820.8,1.04494079]],[[1821.5,5.49017624],[1821.6,7.29607256],[1821.8,14.39913532],[1823.7,15.76814367],[1823.8,4.7422]]]
["bitfinex","ETHUSD",1745711918286,[[1821.2,4.589],[1821.1,6.29237928],[1821.0,5.49125455],[1820.8,1.04494079],[1730.4,0.5]],[[1821.5,5.49017624],[1821.6,7.29607256],[1821.8,14.39913532],[1823.7,15.76814367],[1823.8,4.7422]]]
["bitfinex","ETHUSD",1745711918617,[[1821.2,4.589],[1821.1,0.8012],[1821.0,5.49136562],[1820.9,5.49164648],[1820.8,1.04494079]],[[1821.4,5.49042876],[1821.6,7.29608481],[1821.8,14.39913532],[1823.7,15.76814367],[1823.8,4.7422]]]
["bitfinex","ETHUSD",1745711918915,[[1821.2,4.589],[1821.1,0.8012],[1821.0,5.49136562],[1820.9,5.49164648],[1820.8,1.04494079]],[[1821.4,5.49042876],[1821.6,7.29608481],[1821.8,14.39913532],[1822.1,5.00561632],[1822.2,5.48796313]]]
["bitfinex","ETHUSD",1745711919620,[[1821.2,4.589],[1821.1,0.8012],[1821.0,5.49125217],[1820.9,5.49162922],[1820.8,1.04494079]],[[1821.4,5.49042876],[1821.6,7.29608481],[1821.8,14.39913532],[1822.1,5.00561632],[1822.2,5.48796313]]]
["bitfinex","ETHUSD",1745711920719,[[1821.2,4.589],[1821.1,0.8012],[1821.0,10.9825037],[1820.8,1.04494079],[1728.0,0.005]],[[1821.4,5.49042876],[1821.6,7.29608481],[1821.8,14.39913532],[1822.1,5.00561632],[1822.2,5.48796313]]]
["bitfinex","ETHUSD",1745711921416,[[1821.2,4.589],[1821.1,0.8012],[1821.0,10.98250658],[1820.8,1.04494079],[1728.0,0.005]],[[1821.4,5.49042876],[1821.6,7.29608481],[1821.8,14.39913532],[1822.1,5.00561632],[1822.2,5.48796313]]]
["bitfinex","ETHUSD",1745711921632,[[1821.2,4.589],[1821.1,0.8012],[1821.0,10.98250658],[1820.8,1.04494079],[1815.2,5.01174345]],[[1821.4,5.49042876],[1821.6,7.29608481],[1821.8,14.39913532],[1822.1,5.00561632],[1822.2,5.48796313]]]
["bitfinex","ETHUSD",1745711921787,[[1821.2,4.589],[1821.1,6.2923707],[1821.0,5.49125153],[1820.8,1.04494079],[1815.2,5.01174345]],[[1821.5,5.49021165],[1821.6,7.29608481],[1821.8,14.39913532],[1822.1,5.00561632],[1822.2,5.48796313]]]
["bitfinex","ETHUSD",1745711922318,[[1821.2,4.589],[1821.1,6.2923707],[1821.0,5.49125153],[1820.8,1.04494079],[1817.7,29.15334864]],[[1821.5,5.49021165],[1821.6,7.29608481],[1821.8,14.39913532],[1822.1,5.00561632],[1822.2,5.48796313]]]
["bitfinex","ETHUSD",1745711926820,[[1821.3,5.49053551],[1821.2,5.67713707],[1821.1,6.29222308],[1820.9,6.04177744],[1820.8,1.04494079]],[[1821.7,5.48959949],[1821.8,15.44415995],[1822.0,6.53346992],[1822.1,5.00561632],[1822.2,5.48796313]]]
["bitfinex","ETHUSD",1745711927010,[[1821.3,10.88066026],[1821.2,7.67873276],[1821.0,5.49143031],[1820.9,0.55],[1820.7,8.89436382]],[[1821.7,5.48948409],[1821.8,12.16039348],[1821.9,1.04494079],[1822.1,10.49403007],[1822.2,5.48796313]]]
["bitfinex","ETHUSD",1745711927233,[[1821.3,10.88066026],[1821.2,7.62382719],[1821.0,5.49143031],[1820.9,0.55],[1820.7,8.89436382]],[[1821.7,5.48948409],[1821.8,12.16039348],[1821.9,1.04494079],[1822.0,3.0],[1822.1,5.90503007]]]
["bitfinex","ETHUSD",1745711929601,[[1821.3,5.3902],[1821.2,1.08813707],[1821.0,1.04494079],[1820.9,6.04177845],[1820.7,8.89436382]],[[1821.7,5.48948409],[1821.8,12.16039348],[1821.9,1.04494079],[1822.0,9.53343107],[1822.1,0.41661632]]]
["bitfinex","ETHUSD",1745711929923,[[1821.3,10.88070252],[1821.1,5.49096517],[1821.0,1.09984214],[1820.9,6.04177845],[1820.7,8.89436382]],[[1821.7,5.48948409],[1821.8,12.16039348],[1821.9,1.04494079],[1822.0,9.53343107],[1822.1,0.41661632]]]
["bitfinex","ETHUSD",1745711930226,[[1821.4,5.49026526],[1821.3,10.88070252],[1821.2,0.05490135],[1821.0,6.53642392],[1820.9,0.55]],[[1821.8,11.39926896],[1821.9,7.34675207],[1822.0,3.0],[1822.1,5.90483616],[1822.5,6.53206047]]]
["bitfinex","ETHUSD",1745711930400,[[1821.5,0.7776],[1821.3,10.07944114],[1821.2,1.04494079],[1821.1,5.49104089],[1820.9,0.55]],[[1821.9,13.25675207],[1822.0,3.0],[1822.5,6.53206047],[1822.6,5.48675052],[1823.1,5.48526635]]]
["bitfinex","ETHUSD",1745711930600,[[1821.5,0.7776],[1821.4,5.49014538],[1821.3,10.07944114],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48910793],[1821.9,7.76784079],[1822.0,8.48863724],[1822.2,5.4879092],[1822.4,4.588]]]
["bitfinex","ETHUSD",1745711930813,[[1821.5,0.7776],[1821.4,5.49014538],[1821.3,10.07944114],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48910793],[1821.9,7.76784079],[1822.0,8.48863724],[1822.2,5.76528345],[1822.4,4.588]]]
["bitfinex","ETHUSD",1745711932726,[[1821.5,0.7776],[1821.4,10.9801829],[1821.3,4.589],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48910793],[1821.9,7.76784079],[1822.0,8.48863724],[1822.2,5.76528345],[1822.4,4.588]]]
["bitfinex","ETHUSD",1745711933025,[[1821.5,0.7776],[1821.4,5.49003752],[1821.3,10.07951793],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48910793],[1821.9,7.76784079],[1822.0,8.48863724],[1822.2,5.4879092],[1822.4,4.588]]]
["bitfinex","ETHUSD",1745711933727,[[1821.5,0.7776],[1821.4,5.49003752],[1821.3,10.0794184],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48910793],[1821.9,7.76784079],[1822.0,8.48863724],[1822.2,5.4879092],[1822.4,4.588]]]
["bitfinex","ETHUSD",1745711934023,[[1821.5,0.7776],[1821.4,10.98007497],[1821.3,4.589],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48910793],[1821.9,7.76784079],[1822.0,8.48863724],[1822.2,5.4879092],[1822.4,4.588]]]
["bitfinex","ETHUSD",1745711934194,[[1821.5,0.7776],[1821.4,10.98007747],[1821.3,4.589],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48910793],[1821.9,7.76784079],[1822.0,8.48863724],[1822.2,5.4879092],[1822.4,4.588]]]
["bitfinex","ETHUSD",1745711934394,[[1821.5,0.7776],[1821.4,5.49003745],[1821.3,10.0794356],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48910793],[1821.9,7.76784079],[1822.0,8.48863724],[1822.2,5.4879092],[1822.4,4.588]]]
["bitfinex","ETHUSD",1745711935128,[[1821.5,0.7776],[1821.4,5.49003745],[1821.3,10.0794356],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48910793],[1821.9,7.76784079],[1822.0,8.48863724],[1822.1,0.41061474],[1822.2,5.4879092]]]
["bitfinex","ETHUSD",1745711935506,[[1821.5,0.7776],[1821.4,5.49003745],[1821.3,10.07945084],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48910793],[1821.9,7.76784079],[1822.0,8.48863724],[1822.1,0.41061474],[1822.2,5.4879092]]]
["bitfinex","ETHUSD",1745711936223,[[1821.5,0.7776],[1821.4,5.49003745],[1821.3,10.07945084],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48910793],[1821.9,1.85784079],[1822.0,8.48863724],[1822.1,6.32061474],[1822.2,5.4879092]]]
["bitfinex","ETHUSD",1745711936892,[[1821.5,0.7776],[1821.4,10.98008788],[1821.3,4.589],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48910793],[1821.9,1.85784079],[1822.0,8.48863724],[1822.1,6.32061474],[1822.2,5.4879092]]]
["bitfinex","ETHUSD",1745711937098,[[1821.5,6.26757402],[1821.4,5.49003745],[1821.3,4.589],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.9,7.34681994],[1822.0,8.48863724],[1822.1,6.32061474],[1822.2,5.4879092],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745711937297,[[1821.5,6.26757402],[1821.4,5.49003745],[1821.3,4.589],[1821.2,1.04494079],[1821.1,10.98208178]],[[1821.9,6.53391994],[1822.0,8.48863724],[1822.1,7.10341474],[1822.2,5.4879092],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745711937530,[[1821.5,6.26757402],[1821.4,5.49003745],[1821.3,4.589],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.9,6.53391994],[1822.0,8.48863724],[1822.1,7.10341474],[1822.2,5.4879092],[2018.1,7.284]]]
["bitfinex","ETHUSD",1745711939337,[[1821.5,6.26757402],[1821.4,5.49003745],[1821.3,4.589],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.9,6.53391994],[1822.0,8.48863724],[1822.1,7.10341474],[1822.2,5.4879092],[1823.8,23.26516924]]]
["bitfinex","ETHUSD",1745711941041,[[1821.5,6.26757402],[1821.4,5.49003745],[1821.3,4.589],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.9,6.53391994],[1822.0,8.48863724],[1822.1,7.10341474],[1822.2,5.4879092],[1823.7,10.28466551]]]
["bitfinex","ETHUSD",1745711941936,[[1821.5,6.26757402],[1821.4,5.49003745],[1821.3,4.589],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.9,6.53391994],[1822.0,8.48863724],[1822.1,7.10341474],[1822.2,5.4879092],[1823.8,23.26516924]]]
["bitfinex","ETHUSD",1745711942631,[[1821.5,0.7776],[1821.4,5.49012733],[1821.3,10.07937734],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.9,6.53391994],[1822.0,3.0],[1822.1,7.10341474],[1822.2,5.4879092],[1823.8,23.26516924]]]
["bitfinex","ETHUSD",1745711942843,[[1821.5,0.7776],[1821.4,5.49012733],[1821.3,10.07937734],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48909563],[1821.9,8.03617566],[1822.0,3.05482963],[1822.1,7.10341474],[1822.2,5.4879092]]]
["bitfinex","ETHUSD",1745711943135,[[1821.5,0.7776],[1821.4,5.49012733],[1821.3,10.07937734],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48909563],[1821.9,8.03617566],[1822.0,3.0],[1822.1,7.10341474],[1822.2,5.4879092]]]
["bitfinex","ETHUSD",1745711943833,[[1821.5,0.7776],[1821.4,5.49012733],[1821.3,10.07937734],[1821.2,1.04494079],[1821.1,5.49104089]],[[1821.8,5.48909563],[1821.9,8.85257566],[1822.0,3.0],[1822.1,6.32061474],[1822.2,5.4879092]]]
["bitfinex","ETHUSD",1745711944141,[[1821.5,0.7776],[1821.4,5.49012733],[1821.3,10.07957576],[1821.0,23.01137819],[1820.9,0.55]],[[1821.8,5.48909563],[1821.9,8.8525226],[1822.0,3.0],[1822.1,11.80878823],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745711944341,[[1821.5,0.7776],[1821.3,10.07957576],[1821.2,5.49078614],[1821.0,23.01137819],[1820.9,0.55]],[[1821.7,5.48937979],[1821.8,5.48909563],[1821.9,3.36359651],[1822.0,4.04494079],[1822.1,11.80878823]]]
["bitfinex","ETHUSD",1745711944501,[[1821.3,4.589],[1821.0,17.51994079],[1820.5,12.53787788],[1725.0,0.369992],[1724.4,0.54252755]],[[1821.7,6.53432058],[1821.9,2.31865572],[1822.0,9.53341777],[1822.1,6.32061474],[1822.6,0.76459181]]]
["bitfinex","ETHUSD",1745711944702,[[1821.3,5.4066],[1821.2,5.49075337],[1821.0,21.96631623],[1820.9,5.49173145],[1820.8,1.04494079]],[[1821.6,5.48979524],[1821.7,8.00422609],[1821.9,7.04594015],[1822.0,9.53341777],[1822.1,6.32061474]]]
["bitfinex","ETHUSD",1745711944899,[[1821.3,4.589],[1821.2,0.8176],[1821.0,21.96631623],[1820.7,3.40212103],[1820.6,6.5373927]],[[1821.4,5.4902822],[1821.5,1.04494079],[1821.7,1.46983206],[1821.9,1.50225572],[1822.0,9.53341777]]]
["bitfinex","ETHUSD",1745711945102,[[1821.3,4.589],[1821.2,0.8176],[1821.0,21.96631623],[1820.9,5.49178246],[1820.7,3.0]],[[1821.4,5.4902822],[1821.5,6.53501299],[1821.7,7.01404085],[1821.9,1.50225572],[1822.0,9.53341777]]]
["bitfinex","ETHUSD",1745711945301,[[1821.3,4.589],[1821.0,16.475],[1820.9,5.49161333],[1820.8,5.49190878],[1820.6,6.53758676]],[[1821.4,5.4902822],[1821.5,6.53501299],[1821.7,15.05281122],[1821.9,1.50225572],[1822.0,9.53341777]]]
["bitfinex","ETHUSD",1745711945535,[[1821.3,4.589],[1821.0,17.2926],[1820.9,5.49161333],[1820.8,5.49190878],[1820.7,0.55]],[[1821.4,5.4902822],[1821.5,7.35141299],[1821.7,15.05281122],[1821.9,1.50225572],[1822.0,6.53341777]]]
["bitfinex","ETHUSD",1745711946142,[[1821.3,4.589],[1821.0,17.2926],[1820.9,5.49155136],[1820.8,5.49196088],[1820.7,0.55]],[[1821.4,5.4902822],[1821.5,7.35141299],[1821.7,15.05281122],[1821.9,1.50225572],[1822.0,6.53341777]]]
["bitfinex","ETHUSD",1745711946942,[[1821.3,4.589],[1821.1,5.49113757],[1821.0,17.2926],[1820.9,5.49163362],[1820.8,1.04494079]],[[1821.5,6.53505658],[1821.6,5.489813],[1821.7,9.56343206],[1821.8,5.48910843],[1821.9,1.50225572]]]
["bitfinex","ETHUSD",1745711947238,[[1821.3,4.589],[1821.0,22.7839147],[1820.9,5.49163362],[1820.8,1.04494079],[1726.7,13.06473829]],[[1821.5,6.53505658],[1821.6,5.489813],[1821.7,10.37983206],[1821.8,5.48910843],[1821.9,1.50225572]]]
["bitfinex","ETHUSD",1745711947439,[[1821.3,4.589],[1821.0,22.7839147],[1820.9,5.49163362],[1820.8,1.04494079],[1813.2,31.68049751]],[[1821.5,6.53505658],[1821.6,5.48982802],[1821.7,10.37983206],[1821.8,5.48910843],[1821.9,1.50225572]]]
["bitfinex","ETHUSD",1745711947626,[[1821.3,4.589],[1821.0,22.78392663],[1820.9,5.49156669],[1820.8,1.04494079],[1813.2,31.68049751]],[[1821.5,12.02528914],[1821.7,10.37983206],[1821.8,5.48910843],[1821.9,1.50225572],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745711947815,[[1821.3,4.589],[1821.0,6.30892663],[1820.9,5.49156669],[1820.8,1.04494079],[1820.5,32.01187788]],[[1821.5,6.53505658],[1821.6,5.48981937],[1821.7,10.37983206],[1821.8,5.48910843],[1821.9,1.50225572]]]
["bitfinex","ETHUSD",1745711948017,[[1821.3,4.589],[1821.0,6.30892663],[1820.9,5.49156669],[1820.8,1.04494079],[1820.5,32.01187788]],[[1821.5,7.46862797],[1821.6,5.48981937],[1821.7,10.37983206],[1821.8,5.48910843],[1825.0,14.74476187]]]
["bitfinex","ETHUSD",1745711948208,[[1821.3,4.589],[1821.1,5.49117898],[1821.0,6.30892663],[1820.8,1.04494079],[1820.5,32.43315215]],[[1821.5,7.46862797],[1821.6,5.48981937],[1821.7,10.37983206],[1821.8,5.48910843],[1825.0,14.74476187]]]
["bitfinex","ETHUSD",1745711948403,[[1821.3,4.589],[1821.1,5.49117898],[1820.8,1.04494079],[1820.5,32.43315215]],[[1821.5,7.46862797],[1821.6,5.48981937],[1821.7,10.37983206],[1821.8,5.48910843],[1825.0,14.74476187]]]
["bitfinex","ETHUSD",1745711948404,[[1821.3,4.589],[1821.2,6.30833501],[1821.1,5.49117898],[1820.8,6.53677193],[1820.5,32.43315215]],[[1821.5,1.04494079],[1821.6,5.48972666],[1821.7,10.37983206],[1821.9,5.48881212],[1822.0,1.04494079]]]
["bitfinex","ETHUSD",1745711948629,[[1821.3,4.589],[1821.2,6.30833501],[1821.1,5.49117898],[1820.9,5.49178365],[1820.8,1.04494079]],[[1821.6,5.89967635],[1821.7,8.42477285],[1821.8,5.48920241],[1821.9,3.0],[1822.0,6.5334387]]]
["bitfinex","ETHUSD",1745711948832,[[1821.3,4.589],[1821.2,6.30833501],[1821.1,5.49117898],[1820.9,5.49178365],[1820.8,1.04494079]],[[1821.6,5.8996407],[1821.7,8.42477285],[1821.8,5.48929121],[1821.9,3.0],[1822.0,6.5334387]]]
["bitfinex","ETHUSD",1745711949134,[[1821.3,4.589],[1821.2,11.79910012],[1820.9,5.49178365],[1820.8,1.04494079],[1725.0,0.369992]],[[1821.6,0.40994969],[1821.7,13.91429688],[1821.8,5.48929121],[1821.9,3.0],[1822.0,6.5334387]]]
["bitfinex","ETHUSD",1745711949343,[[1821.3,4.589],[1821.2,6.30833501],[1821.1,5.49105382],[1820.9,5.49178365],[1820.8,1.04494079]],[[1821.6,5.48968734],[1821.7,13.09789688],[1821.8,0.7765],[1821.9,3.0],[1822.0,6.5334387]]]
["bitfinex","ETHUSD",1745711949513,[[1821.3,4.589],[1821.2,6.30833501],[1821.0,5.49132983],[1820.8,6.53699814],[1820.7,0.55]],[[1821.6,7.34844576],[1821.7,13.09789688],[1821.8,0.7765],[1821.9,3.0],[1822.0,6.5334387]]]
["bitfinex","ETHUSD",1745711949714,[[1821.3,4.589],[1821.2,11.79899062],[1821.1,0.05490551],[1820.9,5.49175942],[1820.8,1.04494079]],[[1821.7,13.09798516],[1821.8,6.26572112],[1821.9,3.0],[1822.0,6.5334387],[1822.4,4.588]]]
["bitfinex","ETHUSD",1745711949914,[[1821.3,4.589],[1821.2,6.30825561],[1821.1,5.49111216],[1820.9,5.49175942],[1820.8,1.04494079]],[[1821.7,18.58761515],[1821.8,0.7765],[1821.9,3.0],[1822.0,6.5334387],[1822.4,4.588]]]
["bitfinex","ETHUSD",1745711950114,[[1821.3,4.589],[1821.2,6.30825561],[1821.1,5.49111216],[1820.9,5.49175942],[1820.8,1.04494079]],[[1821.6,5.48982165],[1821.7,13.09798516],[1821.8,0.7765],[1821.9,3.0],[1822.0,6.5334387]]]
["bitfinex","ETHUSD",1745711951144,[[1821.3,4.589],[1821.2,6.30825561],[1821.1,5.49111216],[1820.9,5.49175942],[1820.8,1.04494079]],[[1821.7,13.09792598],[1821.8,6.26573644],[1821.9,3.0],[1822.0,6.5334387],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745711951442,[[1821.3,4.589],[1821.2,6.30825561],[1821.1,5.49111216],[1820.9,5.49175942],[1820.8,1.04494079]],[[1821.7,18.58759623],[1821.8,0.7765],[1821.9,3.0],[1822.0,6.5334387],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745711951842,[[1821.3,4.589],[1821.2,6.30825561],[1821.1,5.49111216],[1820.9,5.49175942],[1820.8,1.04494079]],[[1821.7,18.99645868],[1821.8,0.7765],[1821.9,3.0],[1822.0,6.5334387],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745711952142,[[1821.3,4.589],[1821.2,6.30825561],[1821.1,5.49111216],[1820.9,5.49175942],[1820.8,1.04494079]],[[1821.7,18.99645868],[1821.8,0.7765],[1821.9,3.0],[1822.0,6.5334387],[1825.3,10.51568116]]]
["bitfinex","ETHUSD",1745711952443,[[1821.3,4.589],[1821.2,6.30825561],[1821.1,5.49111216],[1820.9,5.49175942],[1820.8,1.04494079]],[[1821.7,18.99645868],[1821.8,0.7765],[1821.9,3.0],[1822.0,6.5334387],[1824.4,3.4489756]]]
["bitfinex","ETHUSD",1745711952643,[[1821.3,4.589],[1821.2,6.30825561],[1821.1,5.49111216],[1820.9,5.49175942],[1820.8,1.04494079]],[[1821.6,5.48971881],[1821.7,13.50678843],[1821.8,0.7765],[1821.9,3.0],[1822.0,6.5334387]]]
["bitfinex","ETHUSD",1745711953429,[[1821.3,4.589],[1821.2,6.30825561],[1821.1,5.49105475],[1820.9,5.49175942],[1820.8,1.04494079]],[[1821.7,13.50678843],[1821.8,6.26565239],[1821.9,3.0],[1822.0,6.5334387],[2020.1,0.03905733]]]
["bitfinex","ETHUSD",1745711953638,[[1821.3,4.589],[1821.2,6.30825561],[1820.9,5.49175942],[1820.8,1.04494079],[1726.7,13.06473829]],[[1821.7,13.50678843],[1821.8,6.26565239],[1821.9,3.0],[1822.0,6.5334387],[1825.9,16.95647615]]]
["bitfinex","ETHUSD",1745711953835,[[1821.3,10.07954727],[1821.2,0.8176],[1821.1,5.49103202],[1821.0,0.0549054],[1820.9,5.49175942]],[[1821.7,13.50678843],[1821.8,6.26565239],[1821.9,3.0],[1822.0,6.5334387],[1825.9,16.95647615]]]
["bitfinex","ETHUSD",1745711954037,[[1821.3,10.07954727],[1821.2,0.8176],[1821.1,5.49103202],[1820.9,5.49175942],[1726.9,0.36129937]],[[1821.7,13.50678843],[1821.8,6.26565239],[1821.9,3.0],[1822.0,6.5334387],[1825.9,16.95647615]]]
["bitfinex","ETHUSD",1745711954233,[[1821.3,10.07954727],[1821.2,0.8176],[1821.1,5.49103202],[1820.9,5.49175942],[1817.2,1.648982]],[[1821.7,13.50678843],[1821.8,6.26565239],[1821.9,3.0],[1822.0,6.5334387],[1825.9,16.95647615]]]
["bitfinex","ETHUSD",1745711955148,[[1821.3,10.07954727],[1821.2,0.8176],[1821.1,5.49103202],[1820.9,5.49175942],[1818.0,15.83436518]],[[1821.7,13.50678843],[1821.8,6.26565239],[1821.9,3.0],[1822.0,6.5334387],[1824.9,13.29520152]]]
["bitfinex","ETHUSD",1745711955642,[[1821.3,4.589],[1821.2,0.8176],[1821.1,5.49103202],[1820.9,5.49175942],[1818.0,15.83436518]],[[1821.7,13.50678843],[1821.8,0.7765],[1821.9,3.0],[1822.0,6.5334387],[1824.9,13.29520152]]]
["bitfinex","ETHUSD",1745711955951,[[1821.3,4.589],[1821.2,6.30847226],[1821.1,5.49103202],[1820.8,6.53701475],[1820.3,0.85874117]],[[1821.6,5.48979503],[1821.7,13.50675251],[1821.8,0.7765],[1821.9,8.48885811],[1822.0,1.04494079]]]
["bitfinex","ETHUSD",1745711958645,[[1821.3,4.589],[1821.2,0.8176],[1821.1,5.49103202],[1821.0,5.49138913],[1820.8,6.53701475]],[[1821.6,10.97974757],[1821.7,8.0172353],[1821.8,0.7765],[1821.9,8.48885811],[1822.0,1.04494079]]]
["bitfinex","ETHUSD",1745711958839,[[1821.3,4.589],[1821.2,0.8176],[1821.1,5.49103202],[1821.0,5.49138913],[1820.8,6.53701475]],[[1821.6,1.89969829],[1821.7,7.36380324],[1821.8,0.7765],[1821.9,8.48885811],[1822.0,1.04494079]]]
["bitfinex","ETHUSD",1745711959151,[[1821.3,4.589],[1821.2,0.8176],[1820.9,5.4916443],[1820.8,6.53688599],[1820.6,5.49263675]],[[1821.4,5.4902822],[1821.5,6.53492357],[1821.6,0.8033],[1821.7,11.86308311],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711959315,[[1821.3,4.589],[1821.2,0.8176],[1820.9,5.4916443],[1820.8,6.53688599],[1820.6,5.49263675]],[[1821.4,5.4902822],[1821.5,6.53492357],[1821.6,0.8033],[1821.7,11.80825348],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711959518,[[1821.3,4.589],[1821.2,0.8176],[1820.9,10.98319031],[1820.8,1.04494079],[1820.6,5.49263675]],[[1821.4,5.4902822],[1821.5,6.53492357],[1821.6,0.8033],[1821.7,11.80825348],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711959850,[[1821.3,4.589],[1821.0,6.31506753],[1820.9,5.49154601],[1820.6,6.53757754],[1726.2,0.05792]],[[1821.4,5.4902822],[1821.5,6.53492357],[1821.6,0.8033],[1821.7,11.80825348],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711960019,[[1821.3,4.589],[1821.0,6.31506753],[1820.9,5.49154601],[1820.6,6.53757754],[1820.4,5.49312426]],[[1821.4,5.4902822],[1821.5,6.53492357],[1821.6,0.8033],[1821.7,11.80825348],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711960749,[[1821.3,4.589],[1821.0,6.31506753],[1820.8,5.49193529],[1820.6,6.53757754],[1820.4,5.49312426]],[[1821.4,5.4902822],[1821.5,6.53492357],[1821.6,0.8033],[1821.7,11.80825348],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711961356,[[1821.3,4.589],[1821.0,6.31492077],[1820.7,6.04231572],[1820.6,1.04494079],[1820.5,26.94021506]],[[1821.5,6.53511989],[1821.6,0.8033],[1821.7,6.31886245],[1821.8,5.48911682],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711961560,[[1821.3,4.589],[1821.2,0.8273],[1821.0,5.49132077],[1820.8,1.04494079],[1820.7,6.04231572]],[[1821.5,1.04494079],[1821.6,0.8033],[1821.7,6.31886245],[1821.8,5.48911682],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711961729,[[1821.3,4.589],[1821.2,0.8273],[1821.0,5.49132077],[1820.8,1.04494079],[1820.7,6.04231572]],[[1821.5,1.04494079],[1821.6,0.8033],[1821.7,6.37369208],[1821.8,5.48911682],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711961931,[[1821.3,4.589],[1821.2,0.8273],[1821.0,5.49132077],[1820.9,5.49164575],[1820.8,1.04494079]],[[1821.5,6.53515414],[1821.6,0.8033],[1821.7,6.37369208],[1821.8,5.48911682],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711962142,[[1821.3,4.589],[1821.2,0.8273],[1821.0,5.49132077],[1820.9,5.49164575],[1820.8,1.04494079]],[[1821.5,6.53515414],[1821.6,0.8033],[1821.7,6.31886245],[1821.8,5.48911682],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711962342,[[1821.3,4.589],[1821.2,0.8273],[1821.0,5.49132077],[1820.9,5.49164575],[1820.8,1.04494079]],[[1821.4,5.4902822],[1821.5,6.53515414],[1821.6,0.8033],[1821.7,6.31886245],[1821.8,5.48911682]]]
["bitfinex","ETHUSD",1745711962747,[[1821.3,4.589],[1821.2,0.8273],[1821.0,5.49132077],[1820.9,5.49164575],[1820.8,1.04494079]],[[1821.4,5.4902822],[1821.5,1.04494079],[1821.6,6.2931217],[1821.7,6.31886245],[1821.8,5.48911682]]]
["bitfinex","ETHUSD",1745711963349,[[1821.3,4.589],[1821.2,0.8273],[1821.0,10.98256734],[1820.8,1.04494079],[1726.7,13.06473829]],[[1821.5,6.53510266],[1821.6,6.2931217],[1821.7,6.31886245],[1821.8,5.48911682],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745711963519,[[1821.3,4.589],[1821.2,0.8273],[1821.0,5.49124657],[1820.9,5.49162864],[1820.8,1.04494079]],[[1821.5,6.53510266],[1821.6,6.2931217],[1821.7,6.31886245],[1821.8,5.48911682],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745711963852,[[1821.3,4.589],[1821.2,0.8273],[1821.0,5.49124657],[1820.9,5.49162864],[1820.8,1.04494079]],[[1821.5,6.53510266],[1821.6,6.2931217],[1821.7,6.31886245],[1821.8,5.48911682],[1823.0,1.649117]]]
["bitfinex","ETHUSD",1745711964253,[[1821.3,4.589],[1821.2,0.8273],[1821.1,5.49113803],[1821.0,5.49124657],[1820.8,1.04494079]],[[1821.5,6.53510266],[1821.6,6.2931217],[1821.7,6.31886245],[1821.8,5.48911682],[1823.0,1.649117]]]
["bitfinex","ETHUSD",1745711964453,[[1821.3,4.589],[1821.2,0.8273],[1821.1,5.49113803],[1821.0,5.49124657],[1820.8,1.04494079]],[[1821.5,6.53510266],[1821.6,6.2931217],[1821.7,6.31886245],[1821.8,5.48911682],[1845.7,0.38883755]]]
["bitfinex","ETHUSD",1745711964780,[[1821.3,4.589],[1821.2,0.8273],[1821.1,5.49113803],[1821.0,5.49124657],[1820.8,1.04494079]],[[1821.5,6.53510266],[1821.6,6.2931217],[1821.7,6.31886245],[1821.8,5.48911682],[1823.0,1.649117]]]
["bitfinex","ETHUSD",1745711966057,[[1821.3,4.589],[1821.2,0.8273],[1821.0,5.49124657],[1820.9,5.49167642],[1820.8,1.04494079]],[[1821.5,12.02535715],[1821.6,0.8033],[1821.7,6.31886245],[1821.8,5.48911682],[1823.0,1.649117]]]
["bitfinex","ETHUSD",1745711966217,[[1821.3,4.589],[1821.2,0.8273],[1821.0,10.98254285],[1820.8,1.04494079],[1726.2,0.05792]],[[1821.5,6.53510266],[1821.6,6.29308509],[1821.7,6.31886245],[1821.8,5.48911682],[1823.0,1.649117]]]
["bitfinex","ETHUSD",1745711966419,[[1821.3,4.589],[1821.2,0.8273],[1821.1,5.49114223],[1821.0,5.49124657],[1820.8,1.04494079]],[[1821.5,6.53510266],[1821.6,6.29308509],[1821.7,6.31886245],[1821.8,5.48911682],[1821.9,14.26685811]]]
["bitfinex","ETHUSD",1745711966630,[[1821.3,4.589],[1821.2,0.8273],[1821.1,5.49114223],[1821.0,5.49124657],[1820.8,1.04494079]],[[1821.5,6.53510266],[1821.6,6.29308509],[1821.7,6.31886245],[1821.8,5.48911682],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711966926,[[1821.3,4.589],[1821.2,0.8273],[1821.1,5.49114223],[1820.9,5.49160062],[1820.8,1.04494079]],[[1821.5,6.53510266],[1821.6,6.29310209],[1821.7,6.31886245],[1821.8,5.48911682],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711967753,[[1821.3,4.589],[1821.2,0.8273],[1821.1,5.49114223],[1820.9,5.49160062],[1820.8,1.04494079]],[[1821.5,6.53510266],[1821.6,6.29309887],[1821.7,6.31886245],[1821.8,5.48911682],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711968353,[[1821.3,4.589],[1821.2,0.8273],[1821.1,5.49114223],[1821.0,5.49148758],[1820.8,1.04494079]],[[1821.5,6.53510266],[1821.6,6.29309887],[1821.7,6.31886245],[1821.8,5.48911682],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711970136,[[1821.3,4.589],[1821.2,0.8273],[1821.1,5.49114223],[1820.9,5.49163702],[1820.8,1.04494079]],[[1821.5,12.0253274],[1821.6,0.8033],[1821.7,6.31886245],[1821.8,5.48911682],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711970437,[[1821.3,4.589],[1821.2,0.8273],[1821.0,5.49128056],[1820.8,1.04494079],[1726.9,0.36129937]],[[1821.5,1.04494079],[1821.6,0.8033],[1821.7,6.31886245],[1821.8,5.48911682],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711970734,[[1821.3,4.589],[1821.2,0.8273],[1821.0,5.49128056],[1820.8,1.04494079],[1726.9,0.36129937]],[[1821.5,1.04494079],[1821.6,0.8033],[1821.7,6.37369208],[1821.8,5.48911682],[1821.9,8.48885811]]]
["bitfinex","ETHUSD",1745711971066,[[1821.3,4.589],[1821.2,0.8273],[1821.1,5.49117605],[1821.0,5.49128056],[1820.9,0.05490763]],[[1821.5,6.53508255],[1821.6,6.29314281],[1821.7,6.37369208],[1821.8,5.48911682],[1821.9,3.0]]]
["bitfinex","ETHUSD",1745711971266,[[1821.3,4.589],[1821.0,5.49128056]],[[1821.7,6.37369208],[1821.9,3.0]]]
["bitfinex","ETHUSD",1745711971267,[[1821.4,0.7757],[1821.3,5.13063],[1821.0,1.04494079],[1820.7,0.55],[1820.4,5.49326027]],[[1821.7,11.80836235],[1821.9,3.0],[1822.0,6.29849545],[1822.5,7.64620349],[1822.9,5.77261574]]]
["bitfinex","ETHUSD",1745711971471,[[1821.4,0.7757],[1821.3,10.6211577],[1821.2,5.49077293],[1821.0,1.04494079],[1820.9,5.49178283]],[[1821.7,11.80836708],[1821.8,6.53417901],[1821.9,3.0],[1822.0,6.29849545],[1822.2,5.48804615]]]
["bitfinex","ETHUSD",1745711971666,[[1821.4,6.26578332],[1821.3,5.13063],[1821.1,5.49115843],[1821.0,7.08640617],[1820.8,3.0]],[[1821.7,5.91],[1822.0,6.29862772],[1822.2,5.48790997],[1822.4,5.48736041],[1822.5,1.66820349]]]
["bitfinex","ETHUSD",1745711971964,[[1821.5,6.2656783],[1821.4,5.49008332],[1821.3,5.13063],[1821.2,1.04494079],[1821.1,5.49115843]],[[1821.7,5.91],[1821.9,5.48891227],[1822.0,7.34356851],[1822.2,5.48790997],[1822.3,4.588]]]
["bitfinex","ETHUSD",1745711972168,[[1821.5,7.44125446],[1821.4,5.49008332],[1821.3,5.13063],[1821.2,1.04494079],[1821.1,5.49115843]],[[1821.7,5.91],[1821.9,5.48891227],[1822.0,10.34356851],[1822.2,5.48790997],[1822.3,4.588]]]
["bitfinex","ETHUSD",1745711972371,[[1821.5,7.44125446],[1821.3,10.62108079],[1821.2,1.04494079],[1821.1,5.49115843],[1820.2,0.28672032]],[[1821.7,5.91],[1821.9,5.48891227],[1822.0,10.34356851],[1822.2,5.48790997],[1822.3,4.588]]]
["bitfinex","ETHUSD",1745711972589,[[1821.5,7.44125446],[1821.3,5.13063],[1821.2,1.04494079],[1821.1,5.49115843],[1820.2,0.28672032]],[[1821.7,5.91],[1821.9,5.48891227],[1822.0,10.34356851],[1822.2,5.48790997],[1822.3,4.588]]]
["bitfinex","ETHUSD",1745711972873,[[1821.5,7.44125446],[1821.4,5.49027454],[1821.3,5.13063],[1821.2,1.04494079],[1821.1,5.49115843]],[[1821.7,5.91],[1821.9,5.48891227],[1822.0,10.34356851],[1822.2,5.48790997],[1822.3,4.588]]]
["bitfinex","ETHUSD",1745711973372,[[1821.5,7.44125446],[1821.4,5.49027454],[1821.3,5.13063],[1821.2,6.53580547],[1818.1,10.0]],[[1821.7,5.91],[1821.9,5.48891227],[1822.0,4.85494079],[1822.1,5.48829252],[1822.3,5.48759139]]]
["bitfinex","ETHUSD",1745711973570,[[1821.5,7.44125446],[1821.4,5.49027454],[1821.3,5.13063],[1821.2,6.53580547],[1818.1,10.0]],[[1821.7,5.91],[1822.0,9.53358911],[1822.1,6.29829252],[1822.3,5.48759139],[1822.5,5.63294079]]]
["bitfinex","ETHUSD",1745711973771,[[1821.5,7.44125446],[1821.4,5.49027454],[1821.3,5.13063],[1821.2,6.53580547],[1818.1,10.0]],[[1821.7,5.91],[1821.8,0.41155246],[1822.0,9.53358911],[1822.1,6.29829252],[1822.3,5.48759139]]]
["bitfinex","ETHUSD",1745711974267,[[1821.6,5.48961775],[1821.5,7.44125446],[1821.3,5.13063],[1821.2,6.53580547],[1821.0,7.08640617]],[[1821.8,0.41155246],[1821.9,3.0],[1822.0,6.53358911],[1822.1,6.29829252],[1822.3,11.39759139]]]
["bitfinex","ETHUSD",1745711974568,[[1821.7,5.3637],[1821.6,5.48961775],[1821.5,6.66555446],[1821.3,0.54163],[1821.2,6.53580547]],[[1821.9,3.0],[1822.0,6.53358911],[1822.1,6.29829252],[1822.3,11.39759139],[2017.0,0.1]]]
["bitfinex","ETHUSD",1745711974775,[[1821.7,10.85305262],[1821.6,5.48947389],[1821.5,1.17557616],[1821.3,6.58219409],[1821.2,1.04494079]],[[1822.0,1.04494079],[1822.1,8.48833583],[1822.2,5.48803035],[1822.3,5.91],[1822.4,5.48729098]]]
["bitfinex","ETHUSD",1745711975064,[[1821.7,10.85305262],[1821.6,5.48947389],[1821.5,1.17557616],[1821.3,6.58219409],[1821.2,1.04494079]],[[1822.0,1.04494079],[1822.1,8.48833583],[1822.2,5.48803035],[1822.3,6.72],[1822.4,5.48729098]]]
["bitfinex","ETHUSD",1745711976079,[[1821.7,5.3637],[1821.5,6.66538982],[1821.3,1.09163],[1821.2,6.53580019],[1820.8,8.49202217]],[[1822.0,6.53345048],[1822.1,8.48833583],[1822.3,12.20758378],[2020.1,0.03905733],[2021.0,1.0]]]
["bitfinex","ETHUSD",1745711976379,[[1821.7,5.3637],[1821.5,6.66538982],[1821.4,5.49013028],[1821.3,1.09163],[1821.2,6.53580019]],[[1822.0,6.53345048],[1822.1,8.48833583],[1822.3,12.20758378],[1822.5,7.10340849],[1822.8,17.86285451]]]
["bitfinex","ETHUSD",1745711976691,[[1821.7,5.3637],[1821.5,6.66538982],[1821.4,5.49013028],[1821.3,1.09163],[1821.2,6.53580019]],[[1822.0,6.53345048],[1822.1,8.48833583],[1822.3,12.20758378],[1822.5,1.32540849],[1822.8,17.86285451]]]
["bitfinex","ETHUSD",1745711977048,[[1821.7,5.3637],[1821.6,5.48966352],[1821.5,6.66538982],[1821.3,1.09163],[1821.2,6.53580019]],[[1822.0,6.53345048],[1822.1,8.48833583],[1822.3,12.20758378],[1822.5,1.32540849],[1822.8,17.86285451]]]
["bitfinex","ETHUSD",1745711977254,[[1821.7,4.588],[1821.5,1.95127616],[1821.4,5.49003757],[1821.3,0.54163],[1821.2,5.49062119]],[[1821.9,5.4889406],[1822.0,3.77602134],[1822.1,3.0],[1822.2,5.48787253],[1822.3,11.39758378]]]
["bitfinex","ETHUSD",1745711977453,[[1821.7,4.588],[1821.5,6.26567129],[1821.4,5.49003757],[1821.3,0.54163],[1821.1,6.53611753]],[[1821.9,5.4889557],[1822.0,9.26465245],[1822.1,3.0],[1822.2,5.48787253],[1822.3,5.91]]]
["bitfinex","ETHUSD",1745711977654,[[1821.8,0.7757],[1821.7,4.588],[1821.6,5.48956917],[1821.5,5.48997129],[1821.3,0.54163]],[[1822.0,5.90753303],[1822.1,3.54839222],[1822.3,5.91],[1822.4,6.29751036],[1822.5,0.2804677]]]
["bitfinex","ETHUSD",1745711977856,[[1821.8,0.7757],[1821.7,4.588],[1821.6,5.48956917],[1821.5,5.48997129],[1821.3,0.54163]],[[1822.0,0.41890192],[1822.1,9.03671644],[1822.2,6.35276526],[1822.3,5.91],[1822.4,5.48751036]]]
["bitfinex","ETHUSD",1745711978067,[[1821.8,0.7757],[1821.7,4.588],[1821.6,5.48956917],[1821.5,5.48997129],[1821.3,0.54163]],[[1822.1,9.03671644],[1822.2,6.29793563],[1822.3,5.91],[1822.4,5.48751036],[1823.9,15.43366551]]]
["bitfinex","ETHUSD",1745711979381,[[1821.8,0.7757],[1821.7,4.588],[1821.6,5.48956917],[1821.5,5.48997129],[1821.3,0.54163]],[[1822.1,6.03671644],[1822.2,6.29793563],[1822.3,8.91],[1822.4,5.48751036],[1823.9,15.43366551]]]
["bitfinex","ETHUSD",1745711979941,[[1821.8,0.7757],[1821.7,4.588],[1821.6,5.48956917],[1821.5,5.48997129],[1821.3,6.03221118]],[[1822.1,6.03671644],[1822.2,0.81],[1822.3,8.91],[1822.4,5.48751036],[1823.9,15.43366551]]]
["bitfinex","ETHUSD",1745711980278,[[1821.8,0.7757],[1821.6,5.48956917],[1821.5,5.48997129],[1821.3,6.03221118],[1821.1,9.04117674]],[[1822.1,6.03671644],[1822.2,6.35285729],[1822.3,8.91],[1822.4,5.48751036],[1822.6,5.48683671]]]
["bitfinex","ETHUSD",1745711980485,[[1821.8,0.7757],[1821.7,5.48937501],[1821.6,5.54445991],[1821.3,6.03221118],[1821.1,9.04117674]],[[1822.1,6.03671644],[1822.2,6.29802766],[1822.3,8.91],[1822.4,5.48751036],[1822.6,5.48683671]]]
["bitfinex","ETHUSD",1745711980642,[[1821.8,0.7757],[1821.6,5.48945364],[1821.5,5.48983917],[1821.3,6.03221118],[1821.1,9.04117674]],[[1822.1,6.03671644],[1822.2,0.81],[1822.3,8.91],[1822.4,5.48751036],[1822.6,5.48683671]]]
["bitfinex","ETHUSD",1745711980962,[[1821.8,0.7757],[1821.6,5.54434437],[1821.5,5.48983917],[1821.3,6.03221118],[1821.1,9.04117674]],[[1822.1,6.03671644],[1822.2,6.35283523],[1822.3,8.91],[1822.4,5.48751036],[1822.6,5.48683671]]]
["bitfinex","ETHUSD",1745711981168,[[1821.8,0.7757],[1821.6,5.54434437],[1821.5,5.48983917],[1821.3,6.03221118],[1821.1,9.04117674]],[[1822.1,6.03671644],[1822.2,6.2980056],[1822.3,8.91],[1822.4,5.48751036],[1822.6,5.48683671]]]
["bitfinex","ETHUSD",1745711981876,[[1821.8,0.7757],[1821.7,5.48937462],[1821.6,5.54433097],[1821.3,6.03221118],[1821.1,9.04117674]],[[1822.1,6.03671644],[1822.2,6.2980056],[1822.3,8.91],[1822.4,5.48751036],[1822.6,5.48683671]]]
["bitfinex","ETHUSD",1745711982049,[[1821.8,0.7757],[1821.7,5.48937462],[1821.6,5.48944024],[1821.3,6.03221118],[1821.1,9.04117674]],[[1822.1,6.03671644],[1822.2,6.69989941],[1822.3,8.91],[1822.4,5.48751036],[1822.6,5.48683671]]]
["bitfinex","ETHUSD",1745711982683,[[1821.8,0.7757],[1821.7,5.48937462],[1821.5,5.48984065],[1821.3,6.03221118],[1821.1,9.04117674]],[[1822.1,6.03671644],[1822.2,6.69989941],[1822.3,8.91],[1822.4,5.48751036],[1822.6,5.48683671]]]
["bitfinex","ETHUSD",1745711982884,[[1821.8,0.7757],[1821.7,5.48937462],[1821.6,0.05489069],[1821.5,5.48984065],[1821.3,6.03221118]],[[1822.1,6.03671644],[1822.2,6.69989941],[1822.3,8.91],[1822.4,5.48751036],[1822.6,5.48683671]]]
["bitfinex","ETHUSD",1745711984088,[[1821.8,0.7757],[1821.7,5.48937462],[1821.6,5.54454775],[1821.3,6.03221118],[1729.6,12.8030303]],[[1822.1,6.03671644],[1822.2,6.69989941],[1822.3,8.91],[1822.4,5.48751036],[1822.9,5.485834]]]
["bitfinex","ETHUSD",1745711984275,[[1821.8,0.7757],[1821.7,5.48937462],[1821.5,5.48978379],[1821.3,6.03221118],[1729.6,12.8030303]],[[1822.1,6.03671644],[1822.2,6.69989941],[1822.3,8.91],[1822.4,5.48751036],[1822.9,5.485834]]]
["bitfinex","ETHUSD",1745711984685,[[1821.8,0.7757],[1821.7,5.48937462],[1821.6,0.05489066],[1821.5,5.48978379],[1821.3,6.03221118]],[[1822.1,6.03671644],[1822.2,6.69989941],[1822.3,8.91],[1822.4,5.48751036],[1822.9,5.485834]]]
["bitfinex","ETHUSD",1745711984982,[[1821.8,0.7757],[1821.7,5.48937462],[1821.5,5.48978379],[1821.3,6.03221118],[1729.6,12.8030303]],[[1822.1,6.03671644],[1822.2,6.69989941],[1822.3,8.91],[1822.4,5.48751036],[1822.9,5.485834]]]
["bitfinex","ETHUSD",1745711985188,[[1821.8,0.7757],[1821.3,0.54163],[1820.3,0.85874117],[1819.8,0.6458822],[1817.8,16.99359524]],[[1822.2,1.21189381],[1822.8,1.38785451],[1823.8,4.7422],[1825.3,13.29520152],[1825.7,24.74476187]]]
["bitfinex","ETHUSD",1745711985478,[[1821.8,0.7757],[1820.3,0.85874117],[1819.8,0.6458822],[1817.8,16.99359524]],[[1822.2,1.21189381],[1822.8,1.38785451],[1823.8,4.7422],[1825.3,13.29520152],[1825.7,24.74476187]]]
["bitfinex","ETHUSD",1745711985479,[[1821.8,0.7757],[1820.3,0.85874117],[1819.8,0.6458822],[1817.8,16.99359524],[1720.0,0.470809]],[[1822.2,1.21189381],[1822.8,1.38785451],[1823.8,4.7422],[1825.3,13.29520152],[1825.7,24.74476187]]]
["bitfinex","ETHUSD",1745711985685,[[1821.8,0.7757],[1820.3,0.85874117],[1819.8,0.6458822],[1819.6,0.28562144],[1817.8,16.99359524]],[[1822.2,1.21189381],[1822.8,1.38785451],[1822.9,0.28562144],[1823.8,4.7422],[1825.3,13.29520152]]]
["bitfinex","ETHUSD",1745711985884,[[1821.8,0.7757],[1820.3,0.85874117],[1819.8,0.6458822],[1819.6,0.28562144],[1817.8,16.99359524]],[[1822.2,1.21189381],[1822.8,1.38785451],[1822.9,0.28562144],[1823.6,0.7757],[1823.8,4.7422]]]
["bitfinex","ETHUSD",1745711986184,[[1821.8,0.7757],[1820.3,0.85874117],[1819.8,0.6458822],[1819.6,0.28562144],[1817.8,16.99359524]],[[1822.2,1.21189381],[1822.8,1.38785451],[1822.9,0.28562144],[1823.8,4.7422],[2036.0,0.02997]]]
["bitfinex","ETHUSD",1745711986374,[[1821.8,0.7757],[1820.3,0.85874117],[1819.8,0.6458822],[1819.6,0.28562144],[1817.8,16.99359524]],[[1822.2,1.21189381],[1822.8,1.38785451],[1822.9,0.28562144],[1823.7,0.7757],[1823.8,4.7422]]]
["bitfinex","ETHUSD",1745711986855,[[1821.8,0.7757],[1820.3,0.85874117],[1819.8,0.6458822],[1819.6,0.28562144],[1817.8,16.99359524]],[[1822.2,1.21189381],[1822.8,0.6232627],[1822.9,0.28562144],[1823.7,0.7757],[1823.8,4.7422]]]
["bitfinex","ETHUSD",1745711987784,[[1821.8,0.7757],[1820.4,0.28668511],[1820.3,0.85874117],[1819.8,0.6458822],[1819.6,0.28562144]],[[1822.2,0.40189381],[1822.3,0.7805],[1822.6,0.27398754],[1822.8,0.6232627],[1822.9,0.28562144]]]
["bitfinex","ETHUSD",1745711987984,[[1821.8,0.7757],[1820.4,0.28668511],[1820.3,0.85874117],[1819.8,0.6458822],[1819.6,0.28562144]],[[1822.3,0.7805],[1822.8,0.6232627],[1822.9,0.28562144],[2035.9,0.02],[2036.0,0.02997]]]
["bitfinex","ETHUSD",1745711988489,[[1821.8,0.7757],[1820.4,0.28668511],[1820.3,0.85874117],[1819.8,0.6458822],[1819.6,0.28562144]],[[1822.3,0.7805],[1822.8,0.6232627],[1822.9,0.28562144],[1823.1,0.76459181],[2035.9,0.02]]]
["bitfinex","ETHUSD",1745711988788,[[1821.8,0.7757],[1820.4,0.28668511],[1820.3,0.85874117],[1819.8,0.6458822],[1819.6,0.28562144]],[[1822.3,0.7805],[1822.8,0.6232627],[1822.9,0.28562144],[1823.1,0.76459181],[1824.2,10.28466551]]]
["bitfinex","ETHUSD",1745711989683,[[1821.8,0.7757],[1820.4,0.28668511],[1820.3,0.85874117],[1819.8,0.6458822],[1819.6,0.28562144]],[[1822.4,0.7805],[1822.8,0.6232627],[1822.9,0.28562144],[1823.1,0.76459181],[1824.2,10.28466551]]]
["bitfinex","ETHUSD",1745711989872,[[1821.8,0.7757],[1820.4,0.28668511],[1820.3,0.85874117],[1819.8,0.6458822],[1819.6,0.28562144]],[[1822.4,0.7805],[1822.8,0.42079315],[1823.1,0.76459181],[1824.2,10.28466551],[1826.6,16.95647615]]]
["bitfinex","ETHUSD",1745711990073,[[1821.8,0.7757],[1820.4,0.28668511],[1820.3,0.85874117],[1819.6,0.28562144],[1818.4,10.0]],[[1822.4,0.7805],[1822.8,0.42079315],[1823.1,0.76459181],[1823.2,0.90874593],[1823.8,5.5179]]]
["bitfinex","ETHUSD",1745711990280,[[1821.8,0.7757],[1820.4,0.28668511],[1820.3,0.85874117],[1819.7,4.947],[1819.6,0.28562144]],[[1822.7,0.7581],[1822.8,0.42079315],[1823.1,0.76459181],[1823.2,0.90874593],[1823.7,0.28667013]]]
["bitfinex","ETHUSD",1745711990474,[[1821.8,0.7757],[1820.4,0.28668511],[1820.3,0.85874117],[1819.7,4.947],[1819.6,0.28562144]],[[1822.7,0.7581],[1823.1,1.04266005],[1823.2,0.90874593],[1823.4,0.71177071],[1823.7,0.28667013]]]
["bitfinex","ETHUSD",1745711993389,[[1821.8,0.7757],[1820.4,0.28668511],[1820.3,0.85874117],[1819.7,4.947],[1819.6,0.28562144]],[[1822.7,0.7581],[1823.1,1.04266005],[1823.2,0.6232627],[1823.4,0.71177071],[1823.7,0.28667013]]]
["bitfinex","ETHUSD",1745711993686,[[1821.8,0.7757],[1820.4,0.28668511],[1820.3,0.85874117],[1819.7,4.947],[1819.6,0.28562144]],[[1822.7,0.7581],[1823.1,1.04266005],[1823.2,0.6232627],[1823.4,0.99725054],[1823.7,0.28667013]]]
["bitfinex","ETHUSD",1745711994059,[[1821.8,0.7757],[1820.4,0.28668511],[1820.3,0.85874117],[1819.7,4.947],[1819.6,0.28562144]],[[1822.7,0.7581],[1822.8,0.40358263],[1823.1,1.04266005],[1823.2,0.6232627],[1823.4,0.99725054]]]