{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1745539202800,[[1769.4,0.7771],[1769.3,0.10334999],[1769.2,0.41859695],[1769.1,0.69386022],[1768.9,0.58369209]],[[1770.5,1.21443926],[1770.8,0.83455032],[1771.2,0.92336863],[1771.7,0.88360748],[1771.9,4.8209]]]
["bitfinex","ETHUSD",1745539203003,[[1769.4,0.7771],[1769.3,0.10334999],[1769.2,0.41859695],[1769.1,0.69386022],[1768.9,0.58369209]],[[1770.5,1.21443926],[1770.8,0.83455032],[1771.1,0.2],[1771.2,0.92336863],[1771.7,0.88360748]]]
["bitfinex","ETHUSD",1745539205103,[[1769.4,0.7771],[1769.3,0.10334999],[1769.2,0.41859695],[1763.0,5.0],[1647.9,0.05873187]],[[1770.5,1.21443926],[1770.8,0.55],[1771.1,0.2],[1771.2,0.92336863],[1771.7,0.88360748]]]
["bitfinex","ETHUSD",1745539205306,[[1769.7,0.8305],[1769.5,4.769],[1769.4,5.65137163],[1769.3,0.10334999],[1769.2,0.41859695]],[[1770.0,5.64981735],[1770.1,5.64944999],[1770.5,5.98343926],[1770.7,5.64750229],[1771.1,16.948]]]
["bitfinex","ETHUSD",1745539205604,[[1770.2,0.8305],[1769.5,10.420181],[1769.3,0.10334999],[1769.2,0.41859695],[1769.1,17.148]],[[1770.5,5.6482495],[1770.6,5.64791529],[1770.8,10.41642136],[1770.9,1.3626],[1771.1,22.59438542]]]
["bitfinex","ETHUSD",1745539205773,[[1770.2,0.8305],[1769.3,0.10334999],[1769.2,0.41859695],[1769.1,17.148]],[[1770.5,5.6482495],[1770.6,5.64791529],[1770.8,10.41642136],[1770.9,1.3626],[1771.1,22.59438542]]]
["bitfinex","ETHUSD",1745539205774,[[1770.3,0.8305],[1770.2,5.6488698],[1770.1,5.64925134],[1770.0,4.769],[1769.9,5.64998371]],[[1770.6,5.64796485],[1770.9,5.64684623],[1771.0,4.769],[1771.1,17.7606],[1771.2,5.64607289]]]
["bitfinex","ETHUSD",1745539205974,[[1770.3,0.8305],[1770.2,5.64901832],[1770.1,5.64925134],[1770.0,4.769],[1769.8,5.65031153]],[[1770.6,5.64803806],[1770.9,5.64684623],[1771.0,4.769],[1771.1,23.40694436],[1771.8,5.93884162]]]
["bitfinex","ETHUSD",1745539206176,[[1770.3,0.8305],[1770.0,4.769],[1769.6,0.4769],[1769.3,0.10334999],[1769.2,12.11062164]],[[1770.4,5.64844103],[1770.5,5.6481963],[1770.6,5.64783148],[1770.7,5.64748404],[1771.0,4.769]]]
["bitfinex","ETHUSD",1745539206379,[[1770.1,0.822],[1770.0,4.769],[1769.7,5.65040444],[1769.6,0.4769],[1769.4,5.65156312]],[[1770.2,5.64927937],[1770.4,1.12966373],[1770.5,5.6481963],[1770.7,6.46008404],[1770.9,5.64686804]]]
["bitfinex","ETHUSD",1745539206587,[[1770.1,0.822],[1770.0,4.769],[1769.8,5.65031908],[1769.7,5.65040444],[1769.6,0.4769]],[[1770.2,5.64927937],[1770.3,5.64888843],[1770.4,1.12966373],[1770.5,5.6481963],[1770.7,6.46008404]]]
["bitfinex","ETHUSD",1745539206958,[[1770.1,0.822],[1770.0,4.769],[1769.9,5.65001604],[1769.8,5.65031908],[1769.6,6.127893]],[[1770.3,5.64888843],[1770.4,5.64859486],[1770.6,5.64785073],[1770.7,0.8126],[1771.0,4.769]]]
["bitfinex","ETHUSD",1745539207410,[[1770.1,0.822],[1769.6,10.89670143],[1769.5,5.6511785],[1769.3,5.75499093],[1769.2,0.41859695]],[[1770.2,5.6490792],[1770.3,5.64888843],[1770.4,6.43554367],[1770.5,0.41901996],[1770.6,5.64785073]]]
["bitfinex","ETHUSD",1745539207578,[[1769.9,0.7732],[1769.6,4.769],[1769.5,5.65118627],[1769.3,5.75521836],[1769.2,6.07079243]],[[1770.0,5.64971751],[1770.1,5.64939833],[1770.3,5.64883979],[1770.4,0.7871],[1770.5,0.41901996]]]
["bitfinex","ETHUSD",1745539207784,[[1769.9,0.7732],[1769.7,5.65066386],[1769.6,10.41975875],[1769.3,5.75521836],[1769.2,6.07079243]],[[1770.1,5.64961135],[1770.2,5.64925477],[1770.4,0.7871],[1770.5,0.41901996],[1770.6,10.41685073]]]
["bitfinex","ETHUSD",1745539207993,[[1769.9,0.7732],[1769.6,10.41975983],[1769.3,5.75521836],[1769.2,6.07079243],[1767.7,8.47287784]],[[1770.4,6.43561126],[1770.5,0.41901996],[1770.6,10.41685073],[1771.8,0.29476249],[1772.1,8.47287784]]]
["bitfinex","ETHUSD",1745539208174,[[1769.9,0.7732],[1769.6,4.769],[1769.5,5.65114873],[1769.3,5.75521836],[1769.2,6.07079243]],[[1770.1,5.64970761],[1770.3,0.64356113],[1770.4,0.7871],[1770.5,0.41901996],[1770.6,10.41685073]]]
["bitfinex","ETHUSD",1745539208507,[[1769.9,0.7732],[1769.6,4.769],[1769.5,5.65129709],[1769.4,5.65162483],[1769.3,0.10334999]],[[1770.0,5.64971751],[1770.1,5.64970761],[1770.2,5.64909101],[1770.3,0.64356113],[1770.4,6.43572058]]]
["bitfinex","ETHUSD",1745539208806,[[1769.3,0.10334999]],[[1770.0,5.64971751],[1770.1,5.64970761],[1770.2,5.64909101],[1770.3,0.64356113],[1770.4,6.43572058]]]
["bitfinex","ETHUSD",1745539208807,[[1769.3,0.10334999],[1769.2,5.65213001],[1769.1,16.948],[1768.9,5.6530537],[1768.5,6.04]],[[1769.9,5.65004366],[1770.1,0.8232],[1770.2,5.64909101],[1770.3,0.64356113],[1770.4,5.64862058]]]
["bitfinex","ETHUSD",1745539209008,[[1769.3,4.769],[1769.1,22.60038313],[1768.8,5.65348441],[1768.5,6.04],[1765.8,0.00541]],[[1769.6,5.65110166],[1769.7,5.65081538],[1769.9,5.65004366],[1770.1,0.8232],[1770.2,10.41809101]]]
["bitfinex","ETHUSD",1745539209202,[[1769.3,4.769],[1769.2,5.65213622],[1769.1,16.948],[1768.9,5.65322652],[1768.5,11.987]],[[1769.7,5.65086132],[1769.8,5.65046803],[1770.0,5.64971751],[1770.1,0.8232],[1770.2,10.41809101]]]
["bitfinex","ETHUSD",1745539209507,[[1769.4,0.7733],[1769.3,5.81111362],[1769.2,5.65213622],[1769.1,22.60034936],[1768.9,5.65322652]],[[1769.7,5.65086132],[1769.8,5.65046803],[1770.0,5.64971751],[1770.1,0.8232],[1770.2,10.41809101]]]
["bitfinex","ETHUSD",1745539209700,[[1769.4,0.7733],[1769.3,5.81111362],[1769.2,5.65213622],[1769.1,22.60034936],[1768.9,5.65322652]],[[1769.7,5.65086132],[1769.8,5.6505172],[1770.0,5.64971751],[1770.1,0.8232],[1770.2,10.41809101]]]
["bitfinex","ETHUSD",1745539209870,[[1769.4,0.7733],[1769.3,5.81111362],[1769.2,5.65213622],[1769.1,22.60034936],[1768.9,5.65322652]],[[1769.7,11.30182177],[1770.0,5.64971751],[1770.1,0.8232],[1770.2,10.41809101],[1776.6,2.2]]]
["bitfinex","ETHUSD",1745539210071,[[1769.4,0.7733],[1769.3,5.81111362],[1769.2,5.65213622],[1769.1,22.60034936],[1768.9,5.65322652]],[[1769.7,5.65089975],[1769.8,5.65050646],[1770.0,5.64971751],[1770.1,0.8232],[1770.2,10.41809101]]]
["bitfinex","ETHUSD",1745539210272,[[1769.4,0.7733],[1769.3,5.81111362],[1769.2,5.65213622],[1769.1,22.60034936],[1768.9,5.65322652]],[[1769.6,5.65101077],[1769.7,5.65089975],[1770.0,5.64971751],[1770.1,0.8232],[1770.2,10.41809101]]]
["bitfinex","ETHUSD",1745539210706,[[1769.4,0.7733],[1769.3,5.81111362],[1769.1,22.600492],[1672.0,0.005],[1671.5,0.36129937]],[[1769.6,5.65117651],[1769.9,5.65007048],[1770.1,0.8232],[1770.2,10.41809101],[1770.5,0.55]]]
["bitfinex","ETHUSD",1745539210907,[[1769.4,0.7733],[1769.1,22.60056061],[1769.0,4.769],[1768.9,5.65308829],[1768.7,6.06771386]],[[1769.5,5.65131393],[1769.6,6.21629416],[1769.8,6.46147103],[1770.0,5.64989401],[1770.2,10.41809101]]]
["bitfinex","ETHUSD",1745539211112,[[1769.4,0.7733],[1769.0,10.4218068],[1768.8,5.65340651],[1768.7,0.41391232],[1768.6,5.65417103]],[[1769.5,5.65131393],[1769.6,6.21629416],[1769.7,5.65076087],[1769.8,0.8111],[1770.0,5.64989401]]]
["bitfinex","ETHUSD",1745539211412,[[1768.3,12.02954953],[1768.2,5.93666894],[1768.0,6.04],[1767.8,5.65663115],[1767.5,5.65749014]],[[1768.8,5.65369331],[1768.9,5.65323082],[1769.0,0.8111],[1769.1,5.65273976],[1769.4,5.65163332]]]
["bitfinex","ETHUSD",1745539211711,[[1768.5,0.8219],[1768.4,0.10340259],[1768.2,5.65538839],[1768.1,4.769],[1767.8,11.3132623]],[[1769.0,0.8111],[1769.1,5.65273976],[1769.3,4.769],[1769.4,5.65163332],[1769.5,0.31636115]]]
["bitfinex","ETHUSD",1745539212010,[[1768.5,0.8219],[1768.3,5.65499858],[1768.1,4.769],[1767.9,5.65624049],[1767.7,5.65695693]],[[1769.0,1.07619044],[1769.2,12.09007117],[1769.3,4.769],[1769.5,6.59875895],[1769.7,0.55]]]
["bitfinex","ETHUSD",1745539212212,[[1768.5,0.8219],[1768.1,4.769],[1767.9,5.65624049],[1767.7,5.65697541],[1767.6,17.24131359]],[[1769.0,0.42980646],[1769.2,0.7852],[1769.3,10.4211361],[1769.4,5.65181],[1769.5,0.94737975]]]
["bitfinex","ETHUSD",1745539212391,[[1768.5,0.8219],[1768.2,5.65524854],[1768.1,10.42465372],[1767.9,5.65624049],[1767.7,5.65697541]],[[1768.7,5.65405007],[1768.8,5.65366601],[1769.0,5.65292134],[1769.2,0.7852],[1769.3,10.4211361]]]
["bitfinex","ETHUSD",1745539212590,[[1768.5,0.8219],[1768.2,5.65545789],[1768.1,4.769],[1768.0,5.65610066],[1767.7,5.65697541]],[[1768.8,5.65376519],[1768.9,5.65333247],[1769.2,1.10156115],[1769.3,10.4211361],[1769.5,0.6310186]]]
["bitfinex","ETHUSD",1745539212887,[[1768.5,0.8219],[1768.3,5.65490329],[1768.2,5.65545789],[1768.1,4.769],[1768.0,5.65610066]],[[1768.7,5.65395695],[1768.8,5.65376519],[1769.1,5.65260079],[1769.2,1.10156115],[1769.3,10.4211361]]]
["bitfinex","ETHUSD",1745539213077,[[1768.5,0.8219],[1768.3,5.65490329],[1768.1,4.769],[1767.9,5.65639154],[1767.8,0.42501765]],[[1768.7,5.65388485],[1769.1,5.65260079],[1769.2,0.7852],[1769.3,4.769],[1769.5,6.28239133]]]
["bitfinex","ETHUSD",1745539213274,[[1768.5,0.8219],[1768.3,5.65490329],[1768.2,5.65546355],[1768.1,4.769],[1767.9,5.65639154]],[[1768.7,5.65388485],[1768.9,5.65343407],[1769.1,5.65260079],[1769.2,0.7852],[1769.3,4.769]]]
["bitfinex","ETHUSD",1745539213508,[[1768.5,0.8219],[1768.3,5.65490329],[1768.2,5.65546355],[1768.1,4.769],[1766.5,5.0]],[[1768.9,5.65343407],[1769.1,5.65260079],[1769.2,0.7852],[1769.3,4.769],[1772.3,10.0]]]
["bitfinex","ETHUSD",1745539213808,[[1768.5,0.8219],[1768.4,5.65481031],[1768.3,5.65490329],[1768.1,4.769],[1768.0,5.65610424]],[[1768.8,5.65371818],[1768.9,5.65343407],[1769.1,5.65260079],[1769.2,0.7852],[1769.3,4.769]]]
["bitfinex","ETHUSD",1745539214010,[[1768.5,1.46957103],[1768.3,5.65500646],[1768.2,5.65531335],[1768.1,4.769],[1768.0,5.65610424]],[[1768.8,5.65371818],[1768.9,5.65323329],[1769.0,0.4285351],[1769.2,6.43751509],[1769.3,4.769]]]
["bitfinex","ETHUSD",1745539214308,[[1768.5,0.8219],[1768.3,5.65500646],[1768.2,5.65531335],[1768.1,4.769],[1768.0,5.65610424]],[[1768.8,5.65371818],[1768.9,5.65338404],[1769.0,0.4285351],[1769.1,5.65262918],[1769.2,0.7852]]]
["bitfinex","ETHUSD",1745539214485,[[1768.5,0.8219],[1768.3,5.65500646],[1768.2,5.65531335],[1768.1,4.769],[1768.0,5.65610424]],[[1768.8,5.65381934],[1769.0,0.4285351],[1769.1,5.65262918],[1769.2,0.7852],[1769.8,0.2]]]
["bitfinex","ETHUSD",1745539214677,[[1768.5,0.8219],[1768.2,5.65527751],[1768.1,4.769],[1767.6,16.949],[1667.0,0.05349492]],[[1768.7,5.65391194],[1768.8,5.65381934],[1769.0,0.4285351],[1769.1,5.65262918],[1769.2,0.7852]]]
["bitfinex","ETHUSD",1745539214877,[[1768.5,0.8219],[1768.3,5.6551483],[1768.2,5.65527751],[1768.1,4.769],[1767.9,5.6563625]],[[1768.7,5.65391194],[1768.8,5.65381934],[1769.0,0.4285351],[1769.1,5.65262918],[1769.2,0.7852]]]
["bitfinex","ETHUSD",1745539215315,[[1768.1,10.4246672],[1768.0,5.6559724],[1767.8,5.65671394],[1767.4,0.2],[1766.9,5.65941708]],[[1768.6,5.65418975],[1768.7,5.65391194],[1768.9,5.65326607],[1769.0,0.4285351],[1769.2,0.7852]]]
["bitfinex","ETHUSD",1745539215518,[[1768.3,0.8092],[1768.1,12.03273116],[1768.0,5.6559724],[1767.8,5.65671394],[1766.9,5.65941708]],[[1768.5,5.65462734],[1768.7,5.65403953],[1768.9,6.40446607],[1769.0,6.08175598],[1772.1,10.0]]]
["bitfinex","ETHUSD",1745539215683,[[1768.3,0.8092],[1768.1,12.03273116],[1768.0,5.6559724],[1767.8,5.65671394],[1766.9,5.65941708]],[[1768.9,6.40446607],[1769.0,6.08175598],[1772.1,10.0],[1772.5,1.697212],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539215883,[[1768.3,0.8092],[1768.1,12.03273116],[1768.0,5.6559724],[1767.8,5.65671394],[1766.9,5.65941708]],[[1768.6,5.65437453],[1768.9,6.40446607],[1769.0,6.08175598],[1769.8,5.65052071],[1772.1,10.0]]]
["bitfinex","ETHUSD",1745539216079,[[1768.3,0.8092],[1768.1,6.37706396],[1768.0,5.6559724],[1767.8,5.65671394],[1767.6,22.60620736]],[[1768.7,5.65387007],[1768.9,5.5212],[1769.0,6.08175598],[1769.3,5.65213733],[1769.6,6.21621191]]]
["bitfinex","ETHUSD",1745539216285,[[1768.3,0.8092],[1768.1,4.769],[1768.0,5.65610768],[1767.9,5.65623884],[1767.6,22.60620736]],[[1768.4,5.65482922],[1768.5,5.65462323],[1768.7,5.65387007],[1768.9,5.5212],[1769.0,6.08175598]]]
["bitfinex","ETHUSD",1745539216511,[[1768.3,0.8092],[1768.1,4.769],[1768.0,5.65610768],[1767.9,5.65623884],[1767.7,5.65706732]],[[1768.4,5.65482922],[1768.6,5.65442426],[1768.8,5.65355042],[1768.9,5.5212],[1769.0,6.08175598]]]
["bitfinex","ETHUSD",1745539216809,[[1768.3,0.8092],[1768.1,4.769],[1767.9,5.6562641],[1767.8,5.65660135],[1767.6,22.60633509]],[[1768.4,5.65482922],[1768.5,5.65451601],[1768.7,5.65389684],[1768.9,5.5212],[1769.0,6.08175598]]]
["bitfinex","ETHUSD",1745539217115,[[1768.3,0.8092],[1768.1,4.769],[1768.0,5.65591843],[1767.7,5.65701669],[1767.6,16.949]],[[1768.5,5.65451601],[1768.6,5.65435622],[1768.8,5.65357863],[1768.9,5.5212],[1769.0,6.08175598]]]
["bitfinex","ETHUSD",1745539217288,[[1768.3,0.8092],[1768.1,10.4245729],[1767.9,5.65636763],[1767.6,16.949],[1767.5,6.07091836]],[[1768.7,5.65395],[1768.9,5.5212],[1769.0,6.08145111],[1769.6,0.76511765],[1769.9,6.26646981]]]
["bitfinex","ETHUSD",1745539217493,[[1768.3,0.8092],[1768.1,10.42456845],[1767.8,5.65673681],[1767.6,22.60614897],[1767.5,12.11091836]],[[1768.6,5.65442958],[1768.7,5.65395],[1768.9,11.17448759],[1769.0,6.08145111],[1769.4,6.2017269]]]
["bitfinex","ETHUSD",1745539217692,[[1768.3,0.8092],[1768.2,5.65546524],[1768.1,10.42456845],[1767.8,5.65673681],[1767.6,22.60614897]],[[1768.6,5.65442958],[1768.7,5.65395],[1768.9,11.17448759],[1769.0,6.08145111],[1769.4,6.2017269]]]
["bitfinex","ETHUSD",1745539217906,[[1768.3,0.8092],[1768.2,5.65546524],[1768.1,4.769],[1767.9,5.65642075],[1767.6,22.60614897]],[[1768.6,5.65442958],[1768.7,5.65395],[1768.9,11.17446089],[1769.0,0.4285351],[1769.2,5.65231752]]]
["bitfinex","ETHUSD",1745539218282,[[1768.3,0.8092],[1768.2,5.65542462],[1768.1,10.42460816],[1767.8,5.65674226],[1767.6,22.60614897]],[[1768.6,5.65442958],[1768.7,5.65401402],[1768.9,11.17446089],[1769.0,0.4285351],[1769.2,5.65231752]]]
["bitfinex","ETHUSD",1745539218484,[[1768.3,7.11060272],[1768.2,5.65542462],[1768.1,4.769],[1768.0,5.65607422],[1767.8,5.65674226]],[[1768.7,5.65407575],[1768.8,5.65355341],[1768.9,0.7512],[1769.0,6.0814925],[1769.2,5.65231752]]]
["bitfinex","ETHUSD",1745539218713,[[1768.3,7.11060272],[1768.2,5.65542462],[1768.1,4.769],[1768.0,5.65607422],[1767.8,5.65674226]],[[1768.7,5.65407575],[1768.8,5.65355341],[1768.9,0.7512],[1769.0,10.8524925],[1769.2,5.65231752]]]
["bitfinex","ETHUSD",1745539219426,[[1768.3,1.45566246],[1768.2,5.6553314],[1768.1,10.42465832],[1767.9,5.65638716],[1767.6,22.60623023]],[[1768.6,5.65419472],[1768.7,5.65390769],[1768.9,0.7512],[1769.0,10.8524925],[1769.2,5.65231752]]]
["bitfinex","ETHUSD",1745539219721,[[1768.3,1.45566246],[1768.2,5.65522756],[1768.1,4.769],[1767.9,5.65638716],[1767.6,22.60623023]],[[1768.7,5.65406867],[1768.8,5.65371019],[1768.9,0.7512],[1769.0,10.8524925],[1769.2,5.65231752]]]
["bitfinex","ETHUSD",1745539219881,[[1768.3,7.11068036],[1768.1,4.769],[1768.0,5.65610707],[1767.7,5.65689452],[1767.6,16.949]],[[1768.8,5.65371019],[1768.9,5.65340045],[1769.0,5.1995351],[1769.1,5.6526198],[1769.2,0.8282]]]
["bitfinex","ETHUSD",1745539220081,[[1768.3,7.11068036],[1768.2,5.65531435],[1768.1,4.769],[1768.0,5.65610707],[1767.7,5.65689452]],[[1768.8,5.65371019],[1768.9,5.65340045],[1769.0,5.1995351],[1769.1,5.6526198],[1769.2,0.8282]]]
["bitfinex","ETHUSD",1745539220317,[[1768.3,7.11068036],[1768.2,5.65531435],[1768.1,4.769],[1768.0,5.65610707],[1767.7,5.65689452]],[[1768.8,5.65371019],[1769.0,10.85245437],[1769.2,0.8282],[1769.3,5.65213772],[1769.6,0.56511765]]]
["bitfinex","ETHUSD",1745539220612,[[1768.3,1.45566246],[1768.2,10.4273026],[1768.0,5.65610707],[1767.7,5.65689452],[1672.0,0.005]],[[1768.8,5.65363708],[1769.0,0.4285351],[1769.1,5.65263906],[1769.2,5.6002],[1769.3,5.65213772]]]
["bitfinex","ETHUSD",1745539220813,[[1768.3,7.11069422],[1768.2,4.772],[1768.1,5.65562046],[1768.0,5.65610707],[1767.7,5.65689452]],[[1768.7,5.65390907],[1768.8,5.65363708],[1769.0,6.08145026],[1769.2,5.6002],[1769.3,5.65213772]]]
["bitfinex","ETHUSD",1745539221016,[[1768.4,6.36586148],[1768.3,0.64646246],[1768.2,4.772],[1768.1,5.65572447],[1767.7,5.65689452]],[[1769.0,0.4285351],[1769.2,5.6002],[1769.7,5.65094562],[1770.0,0.2],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745539221321,[[1768.5,0.7889],[1768.3,6.30140029],[1768.2,10.42732658],[1768.0,5.65605538],[1767.7,5.65689452]],[[1768.8,5.65368296],[1769.1,5.6526052],[1769.2,5.6002],[1769.3,5.65213381],[1769.4,0.55]]]
["bitfinex","ETHUSD",1745539221713,[[1768.5,0.7889],[1768.4,5.65471543],[1768.3,6.30140029],[1768.2,4.772],[1768.0,11.31211076]],[[1768.9,5.65338526],[1769.1,5.6526052],[1769.2,5.6002],[1769.3,5.65213381],[1769.8,0.29500037]]]
["bitfinex","ETHUSD",1745539222020,[[1768.7,0.7823],[1768.3,6.30158381],[1768.2,4.772],[1768.1,5.65562575],[1768.0,0.41614139]],[[1769.1,5.6527432],[1769.2,6.06977933],[1769.3,4.772],[1769.4,6.41597978],[1769.7,5.65093034]]]
["bitfinex","ETHUSD",1745539222316,[[1768.7,0.7823],[1768.6,5.65399814],[1768.5,5.65434858],[1768.3,6.30158381],[1768.2,4.772]],[[1769.1,5.6527432],[1769.2,0.41737095],[1769.3,4.772],[1769.4,6.41597978],[1769.6,6.21628553]]]
["bitfinex","ETHUSD",1745539222520,[[1768.7,0.7823],[1768.6,5.65399814],[1768.5,5.65434858],[1768.3,6.30158381],[1768.2,4.772]],[[1769.0,5.65306954],[1769.1,5.6527432],[1769.2,0.41737095],[1769.3,4.772],[1769.4,6.41597978]]]
["bitfinex","ETHUSD",1745539223024,[[1768.7,0.7823],[1768.6,5.65399814],[1768.4,5.65468814],[1768.3,0.64646246],[1768.2,10.42741591]],[[1769.0,5.65306954],[1769.1,5.6527432],[1769.2,0.41737095],[1769.3,10.42396341],[1769.4,0.7643]]]
["bitfinex","ETHUSD",1745539223209,[[1768.7,0.7823],[1768.5,5.65434369],[1768.4,5.65468814],[1768.3,0.64646246],[1768.2,10.42741591]],[[1769.0,11.30627438],[1769.2,0.41737095],[1769.3,10.42396341],[1769.4,0.7643],[1777.8,5.47666348]]]
["bitfinex","ETHUSD",1745539223411,[[1768.7,0.7823],[1768.5,5.65434369],[1768.4,5.65468814],[1768.3,0.64646246],[1768.2,10.42741591]],[[1768.9,5.65325341],[1769.1,5.65275835],[1769.2,0.41737095],[1769.3,10.42396341],[1769.4,0.7643]]]
["bitfinex","ETHUSD",1745539223608,[[1768.7,0.7823],[1768.5,5.65434369],[1768.4,5.65468814],[1768.3,0.64646246],[1768.2,10.42741591]],[[1768.9,5.65325341],[1769.1,5.65275835],[1769.3,10.42396341],[1769.4,0.7643],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539223999,[[1768.7,0.7823],[1768.5,11.30861468],[1768.3,0.64646246],[1768.2,10.42741591],[1767.7,5.85680749]],[[1769.0,5.65309528],[1769.1,5.65275835],[1769.3,10.42396341],[1769.4,0.7643],[1773.9,17.46092919]]]
["bitfinex","ETHUSD",1745539224193,[[1768.7,0.7823],[1768.5,5.65427099],[1768.4,5.65465082],[1768.3,0.64646246],[1768.2,10.42741591]],[[1769.0,5.65309528],[1769.3,10.42396341],[1769.4,0.7643],[1769.5,5.65146749],[1769.6,0.56511765]]]
["bitfinex","ETHUSD",1745539224503,[[1768.7,0.7823],[1768.5,5.65427099],[1768.4,5.65465082],[1768.3,0.64646246],[1768.2,10.42741591]],[[1769.0,5.65309528],[1769.1,5.65268445],[1769.3,10.42396341],[1769.4,0.7643],[1769.5,5.65146749]]]
["bitfinex","ETHUSD",1745539224721,[[1768.7,0.7823],[1768.5,11.30855591],[1768.3,0.64646246],[1768.2,10.42741591],[1673.0,0.02]],[[1769.0,5.65309528],[1769.1,5.65268445],[1769.3,10.42396341],[1769.4,0.7643],[1769.5,5.65146749]]]
["bitfinex","ETHUSD",1745539225022,[[1768.7,0.7823],[1768.6,5.65418321],[1768.5,5.65427099],[1768.3,0.64646246],[1768.2,10.42741591]],[[1769.0,5.65309528],[1769.1,5.65268445],[1769.3,10.42396341],[1769.4,0.7643],[1769.5,5.65146749]]]
["bitfinex","ETHUSD",1745539225316,[[1768.7,0.7823],[1768.5,5.65427099],[1768.4,5.65471327],[1768.3,0.64646246],[1768.2,10.42741591]],[[1768.9,5.65324998],[1769.0,5.65309528],[1769.2,5.65230752],[1769.3,10.42396341],[1769.4,0.7643]]]
["bitfinex","ETHUSD",1745539225725,[[1768.4,5.65471327],[1768.3,0.64646246],[1768.2,10.42741591]],[[1768.9,5.65324998],[1769.3,10.42396341]]]
["bitfinex","ETHUSD",1745539225726,[[1768.4,0.793],[1768.3,6.30149098],[1768.2,10.42731455],[1768.0,5.6558732],[1767.1,5.65872117]],[[1768.7,5.65391822],[1768.8,5.65355042],[1768.9,1.13063453],[1769.1,6.44879821],[1769.3,10.42396341]]]
["bitfinex","ETHUSD",1745539225934,[[1768.4,0.793],[1768.3,6.30149098],[1768.2,10.42731455],[1768.0,5.6558732],[1767.1,5.65872117]],[[1768.7,5.65391822],[1768.8,5.65355042],[1768.9,1.13063453],[1769.1,6.44879821],[1769.2,0.41554804]]]
["bitfinex","ETHUSD",1745539226238,[[1768.4,6.44781579],[1768.3,0.64646246],[1768.2,10.42729037],[1768.0,5.6558732],[1767.8,11.69657406]],[[1768.8,5.65375337],[1768.9,1.13063453],[1769.1,6.44879821],[1769.2,0.41554804],[1769.8,0.28151509]]]
["bitfinex","ETHUSD",1745539226440,[[1768.4,6.44781579],[1768.3,0.64646246],[1768.2,10.42729037],[1768.0,5.6558732],[1767.8,11.69657406]],[[1768.8,5.65375337],[1768.9,6.78400684],[1769.1,6.44879821],[1769.2,0.41554804],[1769.8,0.28151509]]]
["bitfinex","ETHUSD",1745539226750,[[1768.4,6.44763324],[1768.3,6.30145903],[1768.2,4.772],[1768.1,5.65552479],[1767.9,5.65628465]],[[1768.9,6.78400684],[1769.1,6.44879821],[1769.2,0.41554804],[1769.8,0.28151509]]]
["bitfinex","ETHUSD",1745539226751,[[1768.4,6.44763324],[1768.3,6.30145903],[1768.2,4.772],[1768.1,5.65552479],[1767.9,5.65628465]],[[1768.9,5.65327182],[1769.1,0.7962],[1769.2,6.06793013],[1769.3,4.772],[1769.4,5.65178911]]]
["bitfinex","ETHUSD",1745539227046,[[1768.4,6.44763324],[1768.3,6.30146301],[1768.2,4.772],[1768.1,5.65552479],[1767.9,5.65628465]],[[1768.8,5.65356799],[1768.9,5.65327182],[1769.1,6.44882789],[1769.2,6.06793013],[1769.3,4.772]]]
["bitfinex","ETHUSD",1745539227645,[[1768.4,6.44763324],[1768.3,6.30149716],[1768.2,4.772],[1768.1,5.65552479],[1767.9,5.65628465]],[[1768.8,5.65356799],[1768.9,5.65327182],[1769.1,6.44879553],[1769.2,6.06793013],[1769.3,4.772]]]
["bitfinex","ETHUSD",1745539227843,[[1768.4,0.793],[1768.3,6.30149716],[1768.2,10.42734194],[1768.0,5.65604316],[1767.6,22.60626491]],[[1768.8,5.65356799],[1769.1,0.7962],[1769.2,6.06793013],[1769.3,4.772],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539228029,[[1768.4,0.793],[1768.2,4.772],[1768.0,5.65583509],[1767.9,5.65635988],[1767.8,6.04]],[[1769.1,0.7962],[1769.2,0.41554804],[1769.3,4.772],[1769.4,5.65181877],[1769.6,6.92600645]]]
["bitfinex","ETHUSD",1745539228229,[[1768.4,0.793],[1768.2,10.42740442],[1767.9,5.65635988],[1767.7,6.04],[1767.5,0.42292515]],[[1769.2,0.41554804],[1769.3,5.5765],[1769.6,7.47578591],[1769.8,5.93216347],[1770.1,0.49495454]]]
["bitfinex","ETHUSD",1745539228547,[[1768.8,0.8113],[1768.7,5.65376307],[1768.6,5.65406117],[1768.4,5.65482671],[1768.2,10.42740442]],[[1769.1,5.65273299],[1769.2,5.65227672],[1769.3,5.5765],[1769.4,5.65168228],[1769.6,6.21618398]]]
["bitfinex","ETHUSD",1745539229049,[[1768.8,0.8113],[1768.6,5.65399899],[1768.5,5.65432979],[1768.3,5.65507948],[1768.2,10.42740442]],[[1769.0,5.6530845],[1769.1,5.65273299],[1769.3,11.22846769],[1769.6,6.21618398],[1769.8,5.93216347]]]
["bitfinex","ETHUSD",1745539229340,[[1768.8,0.8113],[1768.6,5.65396054],[1768.5,5.65437927],[1768.3,5.65507948],[1768.2,10.42740442]],[[1769.0,5.6530845],[1769.1,5.65263882],[1769.3,11.22846769],[1769.6,6.21618398],[1769.8,6.48216347]]]
["bitfinex","ETHUSD",1745539229540,[[1768.8,0.8113],[1768.5,11.30867311],[1768.2,10.42739409],[1768.0,6.07791581],[1757.6,104.0]],[[1768.9,5.65323082],[1769.0,5.6530845],[1769.3,11.22846769],[1769.5,5.65150074],[1769.6,6.21618398]]]
["bitfinex","ETHUSD",1745539229721,[[1768.8,0.8113],[1768.6,5.6541836],[1768.5,5.65429384],[1768.2,10.42739409],[1768.0,6.07791581]],[[1769.0,11.30627337],[1769.3,11.22846769],[1769.5,5.65150074],[1769.6,6.21618398],[1773.7,16.32217294]]]
["bitfinex","ETHUSD",1745539230041,[[1768.8,0.8113],[1768.5,5.65428144],[1768.4,5.65480298],[1768.2,10.42739409],[1768.0,0.4219913]],[[1768.9,5.65323082],[1769.0,5.65295266],[1769.2,5.65227221],[1769.3,11.22846769],[1769.6,6.21618398]]]
["bitfinex","ETHUSD",1745539230438,[[1768.5,5.65428144],[1768.4,5.65480298],[1768.2,10.42739409],[1768.0,0.4219913]],[[1768.9,5.65323082],[1769.3,11.22846769],[1769.6,6.21618398]]]
["bitfinex","ETHUSD",1745539230439,[[1768.5,0.7726],[1768.4,5.65466843],[1768.3,5.65497492],[1768.2,4.772],[1768.1,5.65574744]],[[1768.8,5.65365276],[1768.9,5.65323082],[1769.1,5.65263149],[1769.3,11.22846769],[1769.6,6.21618398]]]
["bitfinex","ETHUSD",1745539230645,[[1768.5,1.41532684],[1768.4,5.65466843],[1768.3,5.65497492],[1768.2,4.772],[1768.1,5.65574744]],[[1768.8,5.65365276],[1768.9,5.65323082],[1769.1,5.65263149],[1769.3,11.22846769],[1769.6,6.21618398]]]
["bitfinex","ETHUSD",1745539230842,[[1768.5,0.7726],[1768.2,10.42715796],[1768.1,5.65568455],[1767.9,11.69635983],[1767.7,5.65696326]],[[1768.6,5.65418975],[1768.7,5.65402571],[1769.0,6.40654703],[1769.2,5.65241064],[1769.3,10.42396769]]]
["bitfinex","ETHUSD",1745539231147,[[1768.5,0.7726],[1768.3,5.65513085],[1768.2,10.42715796],[1767.9,5.65635983],[1767.7,11.69696326]],[[1768.7,5.65408178],[1768.8,5.65372241],[1769.0,6.40654703],[1769.2,5.65241064],[1769.3,10.42396769]]]
["bitfinex","ETHUSD",1745539231343,[[1768.5,0.7726],[1768.3,5.65513085],[1768.2,10.42715796],[1767.9,5.65635983],[1767.7,11.69696326]],[[1768.7,11.30826872],[1769.0,6.40654703],[1769.2,5.65241064],[1769.3,10.42396769],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539231521,[[1768.5,0.7726],[1768.3,5.65491776],[1768.2,4.772],[1768.0,5.65610776],[1767.7,11.69696326]],[[1768.7,5.65408178],[1768.8,5.65368842],[1769.0,6.40654703],[1769.2,5.65241064],[1769.3,10.42396769]]]
["bitfinex","ETHUSD",1745539231721,[[1768.5,0.7726],[1768.3,5.65491776],[1768.2,10.42732709],[1768.0,5.65610776],[1767.7,11.69696326]],[[1768.7,5.65408178],[1768.8,5.65368842],[1769.0,6.40654703],[1769.2,5.65241064],[1769.3,10.42396769]]]
["bitfinex","ETHUSD",1745539232152,[[1768.5,0.7726],[1768.3,5.65491776],[1768.2,10.42728452],[1768.0,5.65610776],[1767.7,11.69696326]],[[1768.7,5.65408178],[1768.8,5.65368842],[1769.0,6.40654703],[1769.2,5.65241064],[1769.3,10.42396769]]]
["bitfinex","ETHUSD",1745539232330,[[1768.5,0.7726],[1768.4,5.65481732],[1768.3,5.65491776],[1768.2,4.772],[1768.0,5.65610776]],[[1768.8,5.65375744],[1768.9,5.65339561],[1769.0,0.7536],[1769.1,5.65266242],[1769.3,10.42396769]]]
["bitfinex","ETHUSD",1745539232536,[[1768.5,1.41534173],[1768.4,5.65481732],[1768.3,5.65491776],[1768.2,4.772],[1768.0,5.65610776]],[[1768.8,5.65375744],[1768.9,5.65339561],[1769.0,0.7536],[1769.1,5.65266242],[1769.3,10.42396769]]]
["bitfinex","ETHUSD",1745539232839,[[1768.5,1.41534173],[1768.4,5.65481732],[1768.3,5.65491776],[1768.2,4.772],[1768.1,5.65578142]],[[1768.8,5.65375744],[1768.9,5.65339561],[1769.0,0.7536],[1769.1,5.65266242],[1769.2,0.42466186]]]
["bitfinex","ETHUSD",1745539233550,[[1768.5,1.41534173],[1768.4,5.65481732],[1768.3,5.65491776],[1768.2,4.772],[1768.1,5.65578142]],[[1768.8,5.65375744],[1768.9,5.65341607],[1769.0,0.7536],[1769.1,5.65266242],[1769.2,0.42466186]]]
["bitfinex","ETHUSD",1745539233845,[[1768.5,0.7726],[1768.2,10.42727509],[1768.1,5.65563081],[1767.9,5.65637692],[1767.5,6.08055108]],[[1768.6,5.65418975],[1768.7,5.65393964],[1768.9,5.65323082],[1769.0,0.7536],[1769.2,6.0770695]]]
["bitfinex","ETHUSD",1745539234045,[[1768.3,0.8115],[1768.2,4.772],[1768.1,5.65561165],[1767.8,5.65668934],[1767.5,6.08055108]],[[1768.5,5.65455654],[1768.6,5.65418975],[1768.9,5.65323082],[1769.0,0.7536],[1769.1,5.652748]]]
["bitfinex","ETHUSD",1745539234209,[[1768.3,0.8115],[1768.2,4.772],[1768.0,5.65589612],[1767.7,11.69704649],[1767.5,6.08055108]],[[1768.4,5.65482922],[1768.5,5.65455654],[1768.7,6.47065057],[1768.9,10.42523082],[1769.1,5.652748]]]
["bitfinex","ETHUSD",1745539234415,[[1768.3,0.8115],[1768.0,5.65589612],[1767.9,10.42825862],[1767.7,11.69704649],[1767.5,6.08055108]],[[1768.4,5.65482922],[1768.5,5.65455654],[1768.7,6.47065057],[1768.9,10.42523082],[1769.1,5.652748]]]
["bitfinex","ETHUSD",1745539234748,[[1768.1,0.8115],[1768.0,5.65589612],[1767.9,10.42825862],[1767.7,5.65704649],[1767.5,6.08055108]],[[1768.4,5.65482922],[1768.5,5.65455654],[1768.7,6.89383968],[1768.9,10.42523082],[1769.1,5.652748]]]
["bitfinex","ETHUSD",1745539235419,[[1768.1,0.8115],[1767.9,16.08444737],[1767.7,5.65704649],[1767.5,6.08055108],[1767.0,11.60605319]],[[1768.3,5.65515222],[1768.4,5.65482922],[1768.7,6.89383968],[1768.9,10.42523082],[1769.1,5.652748]]]
["bitfinex","ETHUSD",1745539235639,[[1768.1,0.8115],[1767.9,4.772],[1767.8,5.65660732],[1767.6,23.37167707],[1767.5,6.08055108]],[[1768.4,5.65508864],[1768.7,6.89383968],[1768.9,10.42523082],[1769.1,5.652748],[1771.7,10.0]]]
["bitfinex","ETHUSD",1745539235837,[[1768.1,0.8115],[1767.9,10.42820941],[1767.8,5.65658968],[1767.6,23.37167707],[1767.5,0.42292515]],[[1768.3,5.65516902],[1768.5,5.65481309],[1768.6,5.65424218],[1768.7,1.23988911],[1768.9,10.42540693]]]
["bitfinex","ETHUSD",1745539236036,[[1768.1,0.8115],[1767.9,10.42820941],[1767.8,5.65658968],[1767.6,23.37167707],[1767.5,0.42292515]],[[1768.3,5.65516902],[1768.4,5.65486748],[1768.6,6.34362615],[1768.7,1.23988911],[1768.9,10.42540693]]]
["bitfinex","ETHUSD",1745539236352,[[1768.1,0.8115],[1767.9,16.08440941],[1767.6,23.37167707],[1767.3,6.04],[1767.0,6.5122]],[[1768.3,5.65516902],[1768.4,5.65486748],[1768.6,6.34362615],[1768.7,1.23988911],[1768.9,10.42540693]]]
["bitfinex","ETHUSD",1745539236528,[[1768.1,0.8115],[1767.9,10.4282],[1767.6,23.37167707],[1767.3,6.04],[1767.0,6.5122]],[[1768.3,5.65516902],[1768.5,5.65467335],[1768.6,6.34362615],[1768.7,1.23988911],[1768.9,10.42540693]]]
["bitfinex","ETHUSD",1745539236852,[[1768.1,0.8115],[1768.0,5.65610247],[1767.9,10.4282],[1767.6,23.37167707],[1767.3,6.04]],[[1768.3,5.65516902],[1768.5,5.65467335],[1768.6,6.34362615],[1768.7,1.23988911],[1768.9,10.42540693]]]
["bitfinex","ETHUSD",1745539237146,[[1768.1,0.8115],[1767.9,10.42823219],[1767.8,5.65657706],[1767.6,23.37167707],[1767.3,6.04]],[[1768.3,5.6552624],[1768.6,6.34362615],[1768.7,1.23988911],[1768.8,5.65368224],[1768.9,10.42540693]]]
["bitfinex","ETHUSD",1745539237548,[[1768.1,0.8115],[1767.9,10.42839601],[1767.8,5.65653687],[1767.6,17.71436219],[1767.5,5.65768541]],[[1768.3,5.65537572],[1768.4,5.65482922],[1768.6,6.3436528],[1768.7,1.23988911],[1768.8,5.65368224]]]
["bitfinex","ETHUSD",1745539237744,[[1768.1,0.8115],[1768.0,5.65609947],[1767.9,10.42839601],[1767.6,23.3717417],[1672.2,15.42011019]],[[1768.3,5.65537572],[1768.5,5.65469432],[1768.6,6.3436528],[1768.7,1.23988911],[1769.1,5.6527274]]]
["bitfinex","ETHUSD",1745539238154,[[1768.1,0.8115],[1768.0,5.65609947],[1767.9,10.42839601],[1767.6,23.3717417],[1730.5,0.4016207]],[[1768.3,5.65537572],[1768.5,5.65469432],[1768.6,6.3436528],[1768.7,1.23988911],[1769.1,5.6527274]]]
["bitfinex","ETHUSD",1745539238515,[[1768.1,0.8115],[1767.9,10.4282571],[1767.8,5.65662721],[1767.6,23.3717417],[1767.2,6.33891085]],[[1768.3,5.65537572],[1768.6,6.3436528],[1768.7,1.23988911],[1769.1,5.6527274],[1770.5,1.697644]]]
["bitfinex","ETHUSD",1745539238851,[[1768.1,0.8115],[1768.0,5.65610048],[1767.9,10.4282571],[1767.6,23.3717417],[1767.2,6.33891085]],[[1768.3,5.65537572],[1768.4,5.65499649],[1768.6,6.3436528],[1768.7,1.23988911],[1769.1,5.6527274]]]
["bitfinex","ETHUSD",1745539239651,[[1768.1,0.8115],[1768.0,5.65610048],[1767.9,10.4282571],[1767.6,23.3717417],[1767.4,6.0745954]],[[1768.3,5.65537572],[1768.4,5.65499649],[1768.6,6.3436528],[1768.7,1.23988911],[1769.1,5.6527274]]]
["bitfinex","ETHUSD",1745539239848,[[1768.1,0.8115],[1768.0,5.65610048],[1767.9,4.772],[1767.8,5.65656373],[1767.6,23.3717417]],[[1768.3,5.65537572],[1768.4,5.65499649],[1768.6,6.3436528],[1768.7,1.23988911],[1769.1,5.6527274]]]
["bitfinex","ETHUSD",1745539240250,[[1768.1,0.8115],[1767.9,10.42817123],[1767.8,5.65659391],[1767.6,23.3717417],[1672.2,15.42011019]],[[1768.3,5.65537572],[1768.4,5.65499649],[1768.6,6.3436528],[1768.7,1.23988911],[1769.1,5.6527274]]]
["bitfinex","ETHUSD",1745539240547,[[1768.1,0.8115],[1767.9,10.42817123],[1767.6,23.3717417],[1672.2,15.42011019],[1672.0,0.005]],[[1768.3,5.65537572],[1768.4,5.65499649],[1768.6,6.3436528],[1768.7,1.23988911],[1769.1,5.6527274]]]
["bitfinex","ETHUSD",1745539240755,[[1768.1,0.8115],[1767.9,10.42815986],[1767.6,23.3717417],[1730.5,53.9345515],[1672.2,15.42011019]],[[1768.3,5.65516212],[1768.4,5.65499649],[1768.6,0.68938397],[1768.7,6.89382334],[1769.1,5.6527274]]]
["bitfinex","ETHUSD",1745539240958,[[1768.1,0.8115],[1768.0,5.65597316],[1767.9,10.42827335],[1767.7,5.65701664],[1767.6,17.71436219]],[[1768.4,5.65499649],[1768.5,5.65454939],[1768.6,0.68938397],[1768.7,6.89382334],[1769.1,5.6527274]]]
["bitfinex","ETHUSD",1745539241448,[[1768.1,0.8115],[1768.0,5.65589559],[1767.9,4.772],[1767.7,5.65701664],[1767.6,17.71436219]],[[1768.4,5.65485009],[1768.5,5.65454939],[1768.6,0.68938397],[1768.7,1.23988911],[1768.8,5.65358829]]]
["bitfinex","ETHUSD",1745539241656,[[1768.1,0.8115],[1768.0,5.65589559],[1767.9,10.42829046],[1767.7,5.65701664],[1767.6,17.71436219]],[[1768.4,5.65486568],[1768.5,5.65471493],[1768.6,0.68938397],[1768.7,1.23988911],[1768.8,5.65358829]]]
["bitfinex","ETHUSD",1745539243150,[[1768.1,0.8115],[1768.0,5.65589559],[1767.9,10.42825976],[1767.7,5.65701664],[1767.6,17.71436219]],[[1768.4,5.65486568],[1768.5,5.65471493],[1768.6,0.68938397],[1768.7,1.23988911],[1768.8,5.65358829]]]
["bitfinex","ETHUSD",1745539243556,[[1768.1,0.8115],[1768.0,5.65589559],[1767.9,10.42825976],[1767.7,5.65701664],[1767.6,17.71436219]],[[1768.4,5.65486568],[1768.6,0.68938397],[1768.7,6.89382489],[1947.7,20.12],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745539243719,[[1768.1,0.8115],[1768.0,5.65589559],[1767.9,10.42825976],[1767.7,5.65701664],[1767.6,17.71436219]],[[1768.4,5.65486568],[1768.5,5.65467406],[1768.6,0.68938397],[1768.7,6.89382489],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539244251,[[1768.1,0.8115],[1768.0,5.65589559],[1767.9,10.42825976],[1767.7,5.65701664],[1767.6,17.71436219]],[[1768.4,5.65486568],[1768.5,5.65467406],[1768.6,0.68938397],[1768.7,6.89382489],[1794.3,1.32376113]]]
["bitfinex","ETHUSD",1745539244558,[[1768.1,0.8115],[1768.0,5.65589559],[1767.9,10.42825976],[1767.7,5.65701664],[1767.6,17.71436219]],[[1768.4,5.65486568],[1768.5,5.65467406],[1768.6,0.68938397],[1768.7,6.89382489],[1793.2,0.93080804]]]
["bitfinex","ETHUSD",1745539244728,[[1768.1,0.8115],[1767.9,10.42831435],[1767.6,17.71436219],[1766.7,3.393],[1673.0,0.02]],[[1768.3,5.65527901],[1768.4,5.65486568],[1768.6,6.34358075],[1768.7,1.23988911],[1793.2,0.93080804]]]
["bitfinex","ETHUSD",1745539244932,[[1768.1,0.8115],[1767.9,10.42831435],[1767.8,5.65659742],[1767.6,23.37167762],[1673.0,0.02]],[[1768.3,5.65527901],[1768.4,5.65486568],[1768.6,6.34358075],[1768.7,1.23988911],[1793.2,0.93080804]]]
["bitfinex","ETHUSD",1745539245242,[[1768.1,0.8115],[1768.0,5.65608657],[1767.9,4.772],[1767.8,5.65657453],[1767.6,23.37167762]],[[1768.3,5.65527901],[1768.5,5.65466824],[1768.6,6.34358075],[1768.7,1.23988911],[1793.2,0.93080804]]]
["bitfinex","ETHUSD",1745539245550,[[1768.1,0.8115],[1768.0,5.65608657],[1767.9,4.772],[1767.8,5.65657453],[1767.6,23.37167762]],[[1768.4,5.65501527],[1768.5,5.65466824],[1768.6,0.68938397],[1768.7,6.89382221],[1793.2,0.93080804]]]
["bitfinex","ETHUSD",1745539245757,[[1768.1,0.8115],[1768.0,5.65608657],[1767.9,4.772],[1767.8,5.65657453],[1767.6,23.37167762]],[[1768.4,5.65501527],[1768.6,0.68938397],[1768.7,6.89382221],[1793.2,0.93080804],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539245933,[[1768.1,0.8115],[1767.9,4.772],[1767.8,5.65657453],[1767.6,23.37167762]],[[1768.4,5.65501527],[1768.6,0.68938397],[1768.7,6.89382221],[1793.2,0.93080804],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539245934,[[1768.1,0.8115],[1767.9,10.42826485],[1767.8,5.65657453],[1767.6,23.37167762],[1766.4,3.393]],[[1768.3,5.65521635],[1768.4,5.65501527],[1768.6,0.68938397],[1768.7,6.89382221],[1770.5,1.697634]]]
["bitfinex","ETHUSD",1745539246261,[[1768.1,0.8115],[1767.9,16.08446789],[1767.6,26.37167762],[1766.4,3.393],[1673.4,0.05174927]],[[1768.3,5.65521635],[1768.4,5.65501527],[1768.6,0.68938397],[1768.7,6.89382221],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539246552,[[1768.1,0.8115],[1767.9,10.42820304],[1767.8,5.65659767],[1767.6,26.37167762],[1766.4,3.393]],[[1768.3,5.65521635],[1768.4,5.65501527],[1768.6,0.68938397],[1768.7,6.89382221],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539246751,[[1768.1,0.8115],[1767.9,16.08442113],[1767.6,26.37167762],[1766.4,3.393],[1673.4,0.05174927]],[[1768.3,5.65521635],[1768.4,5.65501527],[1768.6,0.68938397],[1768.7,6.89382221],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539246963,[[1768.1,0.8115],[1768.0,5.65608223],[1767.9,10.42820304],[1767.6,26.37167762],[1766.4,3.393]],[[1768.4,5.65503149],[1768.6,0.68938397],[1768.7,6.89382221],[1768.8,3.0],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539247252,[[1768.1,0.8115],[1768.0,5.65608223],[1767.9,10.42820304],[1767.6,26.37167762],[1766.4,3.393]],[[1768.4,5.65503149],[1768.5,5.65469211],[1768.6,0.68938397],[1768.7,6.89382221],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539247623,[[1768.1,0.8115],[1768.0,5.65608223],[1767.9,10.42820304],[1767.6,26.37167762],[1766.4,3.393]],[[1768.4,11.31015189],[1768.6,0.68938397],[1768.7,6.89382221],[1768.8,3.0],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539247825,[[1768.1,0.8115],[1768.0,5.65608223],[1767.9,10.42820304],[1767.6,26.37167762],[1766.4,3.393]],[[1768.4,11.31015189],[1768.6,0.68938397],[1768.7,6.89382221],[1768.8,3.0],[1793.2,0.93084717]]]
["bitfinex","ETHUSD",1745539248122,[[1768.1,0.8115],[1768.0,5.65608223],[1767.9,10.42820304],[1767.6,26.37167762],[1766.4,3.393]],[[1768.4,11.25361958],[1768.6,0.68938397],[1768.7,6.89382221],[1768.8,3.0],[1793.2,0.93084717]]]
["bitfinex","ETHUSD",1745539248335,[[1768.1,0.8115],[1767.9,10.42824458],[1767.8,5.65656578],[1767.6,26.37167762],[1766.4,3.393]],[[1768.3,5.65517684],[1768.4,6.72386114],[1768.6,6.34365666],[1768.7,1.23988911],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539248573,[[1768.1,0.8115],[1767.9,16.08446125],[1767.6,26.37167762],[1766.4,3.393],[1673.0,0.02]],[[1768.3,5.65517684],[1768.4,5.59849918],[1768.6,6.34365666],[1768.7,1.23988911],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539248755,[[1768.1,0.8115],[1768.0,5.65609577],[1767.9,10.42821667],[1767.6,26.37167762],[1766.4,3.393]],[[1768.4,5.65504247],[1768.5,5.65467631],[1768.6,6.34365666],[1768.7,1.23988911],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539249130,[[1768.1,0.8115],[1767.9,10.42821667],[1767.6,25.60631543],[1766.4,3.393],[1764.5,26.24405738]],[[1768.3,5.65523482],[1768.4,0.814],[1768.6,6.34365666],[1768.7,0.42318911],[1768.8,8.65369306]]]
["bitfinex","ETHUSD",1745539249345,[[1768.0,0.7749],[1767.9,4.772],[1767.8,5.65661052],[1767.6,25.60610166],[1767.5,5.65765301]],[[1768.4,0.814],[1768.6,6.34365666],[1768.7,0.42318911],[1768.8,8.65369306]]]
["bitfinex","ETHUSD",1745539249346,[[1768.0,0.7749],[1767.9,4.772],[1767.8,5.65661052],[1767.6,25.60610166],[1767.5,5.65765301]],[[1768.1,5.65580102],[1768.2,5.65546883],[1768.4,0.814],[1768.5,5.65458319],[1768.6,6.34365666]]]
["bitfinex","ETHUSD",1745539249574,[[1768.0,0.7749],[1767.9,4.772],[1767.8,5.65661052],[1767.7,5.6570394],[1767.6,19.949]],[[1768.2,5.65546883],[1768.3,5.65530846],[1768.4,0.814],[1768.5,5.65458319],[1768.6,6.34365666]]]
["bitfinex","ETHUSD",1745539249776,[[1767.8,0.7749],[1767.6,27.40125803],[1767.2,6.4416207],[1766.8,5.65977162],[1766.6,6.54457579]],[[1768.2,1.13107773],[1768.4,6.46883931],[1768.6,6.34365666],[1768.9,10.97540693],[1769.3,17.16]]]
["bitfinex","ETHUSD",1745539249964,[[1767.8,0.7749],[1767.6,27.40125803],[1767.5,5.65755376],[1767.3,5.65833573],[1767.2,0.4016207]],[[1768.0,5.65633791],[1768.3,5.65532999],[1768.4,0.814],[1768.5,13.4496531],[1768.6,0.68938397]]]
["bitfinex","ETHUSD",1745539250279,[[1767.6,5.626],[1767.4,5.65782318],[1767.2,6.06028114],[1767.1,0.42341308],[1766.9,28.66249995]],[[1767.9,5.65663046],[1768.0,5.65628772],[1768.1,0.8135],[1768.2,5.65552628],[1768.3,5.65532999]]]
["bitfinex","ETHUSD",1745539250447,[[1767.6,5.626],[1767.5,5.65756049],[1767.4,5.65782318],[1767.2,6.06028114],[1767.1,3.42341308]],[[1767.9,5.65663046],[1768.0,5.65628772],[1768.1,0.8135],[1768.2,5.65552628],[1768.7,6.07735195]]]
["bitfinex","ETHUSD",1745539251170,[[1767.6,5.626],[1767.5,5.65756049],[1767.4,5.65782318],[1767.2,6.06028114],[1767.1,3.42341308]],[[1767.9,5.65663046],[1768.0,5.65626624],[1768.1,0.8135],[1768.2,5.65552628],[1768.4,5.65495972]]]
["bitfinex","ETHUSD",1745539251468,[[1767.6,5.626],[1767.5,5.65756049],[1767.4,5.65782318],[1767.2,6.06028114],[1767.1,0.42341308]],[[1767.9,5.65663046],[1768.0,5.65629009],[1768.1,0.8135],[1768.2,5.65552628],[1768.4,5.65495972]]]
["bitfinex","ETHUSD",1745539251677,[[1767.6,5.626],[1767.5,5.65756049],[1767.4,5.65791326],[1767.2,6.06028114],[1767.1,3.42341308]],[[1767.9,5.65663046],[1768.0,5.65629009],[1768.1,0.8135],[1768.2,5.65552628],[1768.4,5.65495972]]]
["bitfinex","ETHUSD",1745539252563,[[1767.8,5.65672832],[1767.7,0.7801],[1767.6,4.795],[1767.2,6.06028114],[1767.1,3.42341308]],[[1768.2,5.65564188],[1768.3,0.8219],[1768.5,8.65456847],[1768.7,6.0772416],[1768.8,5.65383126]]]
["bitfinex","ETHUSD",1745539252739,[[1768.0,5.65597994],[1767.8,0.56567283],[1767.7,5.65705605],[1767.6,4.795],[1767.5,5.6577063]],[[1768.4,5.65502124],[1768.5,5.65457412],[1768.6,1.51128397],[1768.7,10.87213706],[1769.0,5.65304833]]]
["bitfinex","ETHUSD",1745539252938,[[1768.1,0.8069],[1768.0,5.65597994],[1767.8,0.56567283],[1767.7,5.65705605],[1767.6,4.795]],[[1768.4,5.65502124],[1768.5,5.65457412],[1768.6,1.51128397],[1768.7,10.87213706],[1769.0,5.65304833]]]
["bitfinex","ETHUSD",1745539253362,[[1768.1,0.8069],[1768.0,5.65597994],[1767.9,5.65622415],[1767.8,0.56567283],[1767.7,5.65705605]],[[1768.4,5.65502124],[1768.5,5.65457412],[1768.6,1.51128397],[1768.7,10.87213706],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539253565,[[1768.1,0.8069],[1768.0,5.65597994],[1767.9,5.65622415],[1767.8,0.56567283],[1767.7,5.65705605]],[[1768.4,5.65502124],[1768.5,5.65457412],[1768.6,1.51128397],[1768.7,10.87213706]]]
["bitfinex","ETHUSD",1745539253566,[[1768.1,0.8069],[1768.0,5.65597994],[1767.9,5.65622415],[1767.8,0.56567283],[1767.7,5.65705605]],[[1768.4,5.65502124],[1768.5,5.65457412],[1768.6,1.51128397],[1768.7,10.87213706],[1771.4,2.79119784]]]
["bitfinex","ETHUSD",1745539253936,[[1768.2,0.6],[1768.1,0.8069],[1768.0,5.65597994],[1767.9,5.65622415],[1767.8,0.56567283]],[[1768.4,5.65502124],[1768.5,5.65457412],[1768.6,1.51128397],[1768.7,10.87213706],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539254374,[[1768.2,0.6],[1768.1,0.8069],[1768.0,5.65597994],[1767.9,5.65622415],[1767.8,0.56567283]],[[1768.4,5.65502124],[1768.5,5.65461599],[1768.6,1.51128397],[1768.7,10.87213706],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539254579,[[1768.2,0.6],[1768.1,0.8069],[1767.9,5.65627725],[1767.8,0.56567283],[1767.7,5.65688746]],[[1768.3,5.65514901],[1768.4,5.65502124],[1768.6,7.16550103],[1768.7,10.87213706],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539254878,[[1767.9,0.8009],[1767.8,5.65660101],[1767.7,5.65688746],[1767.6,4.795],[1767.5,5.65770562]],[[1768.3,1.13101702],[1768.5,5.65450947],[1768.6,0.68938397],[1768.7,10.87213706],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539255087,[[1767.9,0.8009],[1767.7,5.65695496],[1767.6,10.45220218],[1767.4,8.65795909],[1767.3,6.04]],[[1768.1,5.65579119],[1768.2,5.65571114],[1768.3,0.7813],[1768.4,5.65483823],[1768.6,0.68938397]]]
["bitfinex","ETHUSD",1745539255238,[[1767.9,0.8009],[1767.7,5.65686844],[1767.6,10.45224867],[1767.4,8.65795909],[1767.3,6.04]],[[1768.1,5.65579119],[1768.2,5.6554872],[1768.4,5.65483823],[1768.6,0.68938397],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539255439,[[1767.9,0.8009],[1767.6,10.45224867],[1767.5,5.65757273],[1767.4,3.0],[1767.3,11.69830403]],[[1768.0,5.65610859],[1768.1,5.65579119],[1768.3,6.4364945],[1768.5,3.0],[1768.6,6.34376184]]]
["bitfinex","ETHUSD",1745539255685,[[1767.9,0.8009],[1767.6,10.45224867],[1767.5,5.65757273],[1767.4,3.0],[1767.3,5.65830403]],[[1768.0,5.65610859],[1768.1,5.65579119],[1768.3,6.4364945],[1768.5,3.0],[1768.6,6.34376184]]]
["bitfinex","ETHUSD",1745539256034,[[1767.6,10.45224867],[1767.5,5.65757273],[1767.4,3.0],[1767.3,5.65830403],[1765.5,0.4016207]],[[1768.0,5.65610859],[1768.1,5.65579119],[1768.3,6.4364945],[1768.5,3.0],[1768.6,6.34376184]]]
["bitfinex","ETHUSD",1745539256237,[[1767.7,0.7651],[1767.6,10.45224867],[1767.5,5.65757273],[1767.4,3.0],[1767.3,5.65830403]],[[1768.3,6.4364945],[1768.5,3.0],[1768.6,0.68938397],[1769.2,5.85233645],[1776.1,2.2]]]
["bitfinex","ETHUSD",1745539256440,[[1767.7,0.7651],[1767.6,10.45237135],[1767.5,5.65753052],[1767.4,3.0],[1767.2,6.0602272]],[[1768.0,5.65630819],[1768.1,5.65592802],[1768.3,6.4364945],[1768.5,8.65469011],[1768.6,0.68938397]]]
["bitfinex","ETHUSD",1745539256643,[[1767.7,1.88684714],[1767.6,10.45237135],[1767.5,5.65753052],[1767.4,3.0],[1767.2,6.0602272]],[[1768.0,5.65630819],[1768.1,5.65592802],[1768.3,6.4364945],[1768.5,8.65469011],[1768.6,0.68938397]]]
["bitfinex","ETHUSD",1745539256994,[[1767.7,1.88684714],[1767.6,10.45237135],[1767.4,8.65784632],[1767.2,6.0602272],[1672.0,0.005]],[[1768.0,5.65630819],[1768.3,6.4364945],[1768.5,8.65469011],[1768.6,0.68938397]]]
["bitfinex","ETHUSD",1745539256995,[[1767.7,1.88684714],[1767.6,10.45237135],[1767.4,8.65784632],[1767.2,6.0602272],[1672.0,0.005]],[[1768.0,5.65630819],[1768.3,6.4364945],[1768.5,8.65469011],[1768.6,0.68938397],[1769.2,5.65233645]]]
["bitfinex","ETHUSD",1745539257139,[[1767.7,0.7651],[1767.6,4.795],[1767.5,5.65750145],[1767.4,5.65788087],[1767.2,9.0602272]],[[1767.9,5.65644517],[1768.0,5.65630819],[1768.3,6.4364945],[1768.5,8.65469011],[1768.6,0.68938397]]]
["bitfinex","ETHUSD",1745539257340,[[1767.7,0.7651],[1767.6,4.795],[1767.5,5.65750059],[1767.2,9.0602272],[1672.0,0.005]],[[1767.9,5.65644517],[1768.1,5.65594995],[1768.3,6.4364945],[1768.5,8.65469011],[1768.6,0.68938397]]]
["bitfinex","ETHUSD",1745539257543,[[1767.7,0.7651],[1767.6,10.45235098],[1767.4,5.65785156],[1767.2,9.0602272],[1766.9,22.91]],[[1767.9,5.65644517],[1768.1,5.65594995],[1768.3,6.4364945],[1768.5,8.65469011],[1768.6,0.68938397]]]
["bitfinex","ETHUSD",1745539257775,[[1767.7,0.7651],[1767.6,4.795],[1767.5,11.3150638],[1767.2,9.0602272],[1766.9,22.91]],[[1767.9,5.65644517],[1768.0,5.65615943],[1768.2,5.65547982],[1768.3,0.7813],[1768.5,8.65469011]]]
["bitfinex","ETHUSD",1745539257972,[[1767.7,0.7651],[1767.6,4.795],[1767.5,5.65750329],[1767.4,5.65784234],[1767.2,9.0602272]],[[1767.9,5.65644517],[1768.0,5.65615943],[1768.2,5.65547982],[1768.3,0.7813],[1768.5,8.65469011]]]
["bitfinex","ETHUSD",1745539258881,[[1767.7,0.7651],[1767.6,10.45237038],[1767.5,5.65747113],[1767.2,9.0602272],[1766.9,23.18905015]],[[1767.9,5.65644517],[1768.1,5.65597541],[1768.2,5.65547982],[1768.3,0.7813],[1768.5,8.65469011]]]
["bitfinex","ETHUSD",1745539259056,[[1767.7,0.7651],[1767.6,10.45237038],[1767.5,5.65747113],[1767.2,9.0602272],[1766.9,23.18905015]],[[1768.1,5.65597541],[1768.3,0.7813],[1768.5,8.65469011]]]
["bitfinex","ETHUSD",1745539259057,[[1767.7,0.7651],[1767.6,10.45237038],[1767.5,5.65747113],[1767.2,9.0602272],[1766.9,23.18905015]],[[1768.0,5.65631485],[1768.1,5.65597541],[1768.3,6.43649758],[1768.5,8.65469011],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539259257,[[1767.7,0.7651],[1767.6,10.45237038],[1767.5,5.65747113],[1767.2,9.0602272],[1766.9,23.18905015]],[[1768.0,5.65631485],[1768.1,5.65595225],[1768.3,6.43649758],[1768.5,8.65469011],[1793.2,1.46391763]]]
["bitfinex","ETHUSD",1745539259451,[[1767.7,0.7651],[1767.6,10.45237038],[1767.4,5.65784607],[1767.2,9.0602272],[1766.9,23.18905015]],[[1768.0,5.65631485],[1768.3,6.43649758],[1768.5,8.65469011],[1793.2,1.46391763],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539259660,[[1767.7,0.7651],[1767.6,4.795],[1767.5,5.65761238],[1767.4,5.65784607],[1767.2,9.0602272]],[[1767.9,5.65645098],[1768.0,5.65631485],[1768.2,5.65552844],[1768.3,0.7813],[1768.5,8.65469011]]]
["bitfinex","ETHUSD",1745539260161,[[1767.7,0.7651],[1767.6,4.795],[1767.5,11.31511006],[1767.2,9.0602272],[1672.0,0.005]],[[1767.9,5.65645098],[1768.0,5.65631485],[1768.2,5.65552844],[1768.3,0.7813],[1768.5,8.65469011]]]
["bitfinex","ETHUSD",1745539260368,[[1767.7,0.7651],[1767.6,4.795],[1767.5,5.65749768],[1767.2,9.0602272],[1766.9,17.24205015]],[[1767.8,5.6567485],[1768.0,5.65629308],[1768.2,5.65552844],[1768.3,5.5773],[1768.4,5.65498661]]]
["bitfinex","ETHUSD",1745539260575,[[1767.7,0.7651],[1767.6,10.45217428],[1767.3,5.65830676],[1767.2,9.0602272],[1766.9,17.24205015]],[[1768.0,5.65629308],[1768.3,5.5773]]]
["bitfinex","ETHUSD",1745539260576,[[1767.7,0.7651],[1767.6,10.45217428],[1767.3,5.65830676],[1767.2,3.4016207],[1767.1,6.08222816]],[[1768.0,5.65627052],[1768.1,5.65589262],[1768.3,11.23245637],[1768.7,6.07713811],[1769.1,0.90998047]]]
["bitfinex","ETHUSD",1745539260774,[[1767.7,7.54388309],[1767.6,10.45217428],[1767.3,5.65830676],[1767.2,3.4016207],[1767.1,6.08222816]],[[1768.1,5.65600724],[1768.3,11.23245637],[1768.7,6.07713811],[1769.1,0.70998047],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745539261094,[[1767.7,1.88682743],[1767.6,4.795],[1767.5,5.65753859],[1767.2,9.06022635],[1767.1,0.42341308]],[[1767.9,5.65646823],[1768.0,5.65612049],[1768.3,11.23245637],[1768.7,6.07713811],[1769.1,0.70998047]]]
["bitfinex","ETHUSD",1745539261245,[[1767.7,0.7651],[1767.6,4.795],[1767.5,5.65747362],[1767.2,9.06022635],[1767.1,0.42341308]],[[1767.9,5.65646823],[1768.1,5.65596965],[1768.3,11.23245637],[1768.7,6.07713811],[1769.1,0.70998047]]]
["bitfinex","ETHUSD",1745539261445,[[1767.7,0.7651],[1767.6,10.4523806],[1767.5,5.65747362],[1767.2,9.06022635],[1767.1,0.42341308]],[[1768.0,10.81269178],[1768.3,11.23245637],[1768.7,6.07713811],[1769.1,0.70998047],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745539261646,[[1767.7,0.7651],[1767.6,10.4523806],[1767.5,5.65747362],[1767.2,9.06022635],[1767.1,0.42341308]],[[1768.0,5.1563149],[1768.1,5.6559523],[1768.3,11.23245637],[1768.7,6.07713811],[1769.1,0.70998047]]]
["bitfinex","ETHUSD",1745539261875,[[1767.7,0.7651],[1767.6,10.4523806],[1767.4,5.6578542],[1767.2,9.06022635],[1767.1,0.42341308]],[[1767.9,5.65643642],[1768.0,5.1563149],[1768.3,11.23245637],[1768.7,6.07713811],[1769.1,0.70998047]]]
["bitfinex","ETHUSD",1745539262480,[[1767.7,0.7651],[1767.6,4.795],[1767.5,5.65749531],[1767.4,5.6578542],[1767.2,9.06022635]],[[1767.9,5.65643642],[1768.0,5.1563149],[1768.2,5.65549294],[1768.3,11.23245637],[1768.5,3.0]]]
["bitfinex","ETHUSD",1745539262983,[[1767.7,0.7651],[1767.6,4.795],[1767.5,11.31503416],[1767.2,9.06022635],[1672.2,15.42011019]],[[1767.9,5.65643642],[1768.0,5.1563149],[1768.2,5.65549294],[1768.3,11.23245637],[1768.5,3.0]]]
["bitfinex","ETHUSD",1745539263182,[[1767.7,0.7651],[1767.6,10.45236083],[1767.5,5.65749531],[1767.2,9.06022635],[1764.4,16.24405738]],[[1767.9,5.65643642],[1768.1,5.65595493],[1768.2,5.65549294],[1768.3,5.5773],[1768.5,8.65467993]]]
["bitfinex","ETHUSD",1745539263393,[[1767.7,0.7651],[1767.6,10.45236083],[1767.5,5.65749531],[1767.2,9.06022635],[1764.4,16.24405738]],[[1768.0,5.65631948],[1768.1,5.65595493],[1768.2,5.65549294],[1768.3,5.5773],[1768.5,8.65467993]]]
["bitfinex","ETHUSD",1745539263600,[[1767.7,0.7651],[1767.6,10.45236083],[1767.5,5.65749531],[1767.2,9.06022635],[1764.4,16.24405738]],[[1768.0,11.31269063],[1768.2,5.65549294],[1768.3,5.5773],[1768.5,8.65467993],[1771.4,2.79119784]]]
["bitfinex","ETHUSD",1745539263794,[[1767.7,0.7651],[1767.6,10.45236083],[1767.5,5.65749531],[1767.2,9.06022635],[1764.4,16.24405738]],[[1768.0,5.65631948],[1768.1,5.65595168],[1768.2,5.65549294],[1768.3,5.5773],[1768.5,8.65467993]]]
["bitfinex","ETHUSD",1745539263999,[[1767.7,0.7651],[1767.6,10.45236083],[1767.5,5.65749531],[1767.2,9.06022635],[1764.4,16.24405738]],[[1768.0,5.65631948],[1768.1,5.65595168],[1768.3,5.5773],[1768.5,8.65467993]]]
["bitfinex","ETHUSD",1745539264000,[[1767.7,0.7651],[1767.6,10.45236083],[1767.5,5.65749531],[1767.3,5.65831922],[1767.2,9.06022635]],[[1768.0,5.65631948],[1768.1,5.65597369],[1768.3,11.23249727],[1768.5,8.65467993],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745539264206,[[1767.7,0.7651],[1767.6,10.45236083],[1767.5,5.65749531],[1767.3,5.65831922],[1767.2,9.06022635]],[[1768.0,5.65631948],[1768.3,11.23249727],[1768.5,8.65467993],[1768.9,17.516],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745539264404,[[1767.7,0.7651],[1767.6,10.45236083],[1767.3,5.65831922],[1767.2,9.06022635]],[[1768.0,5.65631948],[1768.3,11.23249727],[1768.5,8.65467993],[1768.9,17.516],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745539264405,[[1767.7,6.42201757],[1767.6,10.45236083],[1767.4,5.65796135],[1767.3,5.65831922],[1767.2,3.4016207]],[[1768.1,5.655987],[1768.2,5.65546883],[1768.3,5.5773],[1768.4,5.65483959],[1768.5,3.0]]]
["bitfinex","ETHUSD",1745539264708,[[1767.9,0.7951],[1767.8,5.65657118],[1767.7,6.77866365],[1767.6,4.795],[1767.5,5.65763237]],[[1768.2,11.31142449],[1768.4,0.8113],[1768.5,13.45051815],[1768.6,0.68938397],[1768.7,6.07727499]]]
["bitfinex","ETHUSD",1745539264867,[[1767.9,0.7951],[1767.8,5.65657118],[1767.7,6.77866365],[1767.6,4.795],[1767.5,5.65763237]],[[1768.2,5.65565203],[1768.4,0.8113],[1768.5,13.45051815],[1768.6,0.68938397],[1768.7,6.07727499]]]
["bitfinex","ETHUSD",1745539265067,[[1767.9,0.7951],[1767.8,5.65657118],[1767.7,6.77866365],[1767.6,4.795],[1767.5,5.65763237]],[[1768.2,5.65565203],[1768.3,0.31702696],[1768.4,0.8113],[1768.5,13.45051815],[1768.6,0.68938397]]]
["bitfinex","ETHUSD",1745539265365,[[1767.9,0.7951],[1767.7,6.77866365],[1767.6,10.45225959],[1767.4,5.65794686],[1672.2,15.42011019]],[[1768.1,5.65593194],[1768.2,5.65565203],[1768.3,0.31702696],[1768.4,6.46615594],[1768.5,13.45051815]]]
["bitfinex","ETHUSD",1745539265566,[[1767.9,0.7951],[1767.7,6.77866365],[1767.6,10.45225959],[1767.4,5.65794686],[1765.9,3.393]],[[1768.1,5.65593194],[1768.2,5.65565203],[1768.3,0.31702696],[1768.4,6.46615594],[1768.5,13.45051815]]]
["bitfinex","ETHUSD",1745539265801,[[1767.9,0.7951],[1767.7,6.77866365],[1767.6,10.45225959],[1767.4,5.65794686],[1767.0,11.69907468]],[[1768.1,5.65593194],[1768.2,5.65565203],[1768.3,0.31702696],[1768.4,6.46615594],[1768.5,13.45051815]]]
["bitfinex","ETHUSD",1745539266006,[[1767.9,0.7951],[1767.7,12.43551443],[1767.6,4.795],[1767.4,5.65794686],[1767.0,17.64607468]],[[1768.1,5.655796],[1768.2,5.65565203],[1768.3,0.31702696],[1768.4,0.8113],[1768.5,13.45051815]]]
["bitfinex","ETHUSD",1745539266172,[[1767.9,0.7951],[1767.7,6.77859686],[1767.6,10.45220505],[1767.4,5.65794686],[1767.0,17.64607468]],[[1768.0,5.65610859],[1768.1,5.655796],[1768.4,6.46618645],[1768.5,13.45051815],[1768.7,0.42318911]]]
["bitfinex","ETHUSD",1745539266372,[[1767.9,0.7951],[1767.7,6.77859686],[1767.6,10.45220505],[1767.0,17.64607468]],[[1768.0,5.65610859],[1768.1,5.655796],[1768.4,6.46618645],[1768.5,13.45051815],[1768.7,0.42318911]]]
["bitfinex","ETHUSD",1745539266373,[[1767.9,0.7951],[1767.7,1.12174608],[1767.6,10.45220505],[1767.5,5.65755619],[1767.3,5.65829149]],[[1768.0,5.65610859],[1768.1,5.655796],[1768.3,5.65516191],[1768.4,0.8113],[1768.5,13.45051815]]]
["bitfinex","ETHUSD",1745539266902,[[1767.8,0.7772],[1767.7,1.12174608],[1767.6,10.45220505],[1767.5,5.65755619],[1767.3,5.65829149]],[[1768.0,5.65610859],[1768.3,5.65516191],[1768.4,0.8113],[1768.5,13.45051815],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745539267105,[[1767.6,5.5722],[1767.4,5.65788017],[1767.3,5.65826149],[1767.1,6.08236098]],[[1768.4,0.8113],[1768.5,13.45051815]]]
["bitfinex","ETHUSD",1745539267106,[[1767.6,5.5722],[1767.4,5.65788017],[1767.3,5.65826149],[1767.1,6.08236098],[1766.9,17.24205015]],[[1767.9,5.65660005],[1768.1,6.4341263],[1768.4,5.65495843],[1768.5,7.796],[1768.9,23.16934787]]]
["bitfinex","ETHUSD",1745539267403,[[1767.6,6.12942],[1767.4,5.65788017],[1767.3,5.65826149],[1767.1,6.08236098],[1767.0,5.65907468]],[[1767.8,5.65691964],[1767.9,5.65660005],[1768.1,6.4341263],[1768.4,5.65495843],[1768.5,7.796]]]
["bitfinex","ETHUSD",1745539267590,[[1767.6,6.12942],[1767.5,5.6576912],[1767.2,9.06025046],[1767.1,0.42341308],[1767.0,5.65907468]],[[1767.9,5.65660005],[1768.0,5.65625267],[1768.1,0.7783],[1768.2,5.65555299],[1768.4,5.65495843]]]
["bitfinex","ETHUSD",1745539267786,[[1767.6,11.78663919],[1767.5,5.65751747],[1767.3,5.65830482],[1767.2,3.4016207],[1767.1,0.42341308]],[[1768.0,5.65625267],[1768.1,6.4342601],[1768.3,5.65520614],[1768.5,3.0],[1768.6,6.34383305]]]
["bitfinex","ETHUSD",1745539267987,[[1767.6,17.44384037],[1767.3,5.65830482],[1767.2,3.4016207],[1767.1,6.08225775],[1766.9,22.91]],[[1768.0,5.65625267],[1768.1,6.4342601],[1768.3,10.43420614],[1768.5,8.65463116],[1768.6,0.68938397]]]
["bitfinex","ETHUSD",1745539268293,[[1767.8,0.794],[1767.7,5.65695495],[1767.6,11.00942118],[1767.4,5.6580074],[1767.2,3.4016207]],[[1768.1,5.6559601],[1768.3,5.5649],[1768.4,5.65490889],[1768.5,8.65463116],[1768.6,0.68938397]]]
["bitfinex","ETHUSD",1745539268494,[[1767.8,0.794],[1767.6,16.6665943],[1767.3,5.65831003],[1767.2,3.4016207],[1764.5,16.24405738]],[[1768.0,5.65613643],[1768.1,5.6559601],[1768.2,0.31704813],[1768.3,11.22011135],[1768.5,8.65463116]]]
["bitfinex","ETHUSD",1745539268693,[[1767.8,0.794],[1767.7,5.65695308],[1767.6,5.35222],[1767.4,5.65801135],[1767.3,5.65831003]],[[1768.1,5.6559601],[1768.2,5.97268657],[1768.3,0.7859],[1768.4,5.65491283],[1768.5,3.0]]]
["bitfinex","ETHUSD",1745539269001,[[1767.8,1.43909531],[1767.7,5.65683896],[1767.6,11.00944199],[1767.4,5.65801135],[1767.1,6.08222351]],[[1768.1,5.6559601],[1768.2,0.31704813],[1768.3,0.7859],[1768.4,10.43391283],[1768.5,3.0]]]
["bitfinex","ETHUSD",1745539269199,[[1767.8,1.43909531],[1767.6,5.35222],[1767.4,5.65801135],[1767.2,9.06013854],[1767.1,0.42341308]],[[1768.1,5.6559601],[1768.2,5.9725877],[1768.3,0.7859],[1768.4,10.43391283],[1768.5,3.0]]]
["bitfinex","ETHUSD",1745539269375,[[1767.9,0.8246],[1767.6,5.35222],[1767.5,8.65756866],[1767.4,5.65801135],[1767.2,15.3886207]],[[1768.2,0.31704813],[1768.6,0.8143]]]
["bitfinex","ETHUSD",1745539269376,[[1767.9,0.8246],[1767.6,5.35222],[1767.5,8.65756866],[1767.4,5.65801135],[1767.2,15.3886207]],[[1768.2,0.31704813],[1768.6,0.8143],[1768.7,0.42318911],[1768.9,22.61936876],[1769.1,6.36266847]]]
["bitfinex","ETHUSD",1745539269581,[[1768.1,0.7949],[1768.0,5.65587093],[1767.7,5.65682451],[1767.6,8.35222],[1767.5,5.65754951]],[[1768.5,5.65468106],[1768.6,0.8143],[1768.8,5.65360136],[1768.9,16.966],[1769.0,5.65305964]]]
["bitfinex","ETHUSD",1745539269782,[[1768.1,6.45056617],[1768.0,5.65587093],[1767.8,5.65673982],[1767.6,8.35222],[1767.5,5.65754951]],[[1768.5,11.30945052],[1768.8,11.20800136],[1768.9,16.966],[1769.0,5.65305964],[1769.6,0.86015554]]]
["bitfinex","ETHUSD",1745539270105,[[1768.1,6.45056617],[1767.8,5.65673982],[1767.6,8.35222],[1767.5,5.65754951]],[[1768.5,11.30945052],[1768.8,11.20800136],[1768.9,16.966],[1769.0,5.65305964],[1769.6,0.86015554]]]
["bitfinex","ETHUSD",1745539270106,[[1768.1,6.45056617],[1767.9,5.65626112],[1767.8,5.65673982],[1767.6,8.35222],[1767.5,5.65754951]],[[1768.4,5.65484389],[1768.5,5.65468106],[1768.8,11.20800136],[1768.9,19.966],[1769.0,5.65305964]]]
["bitfinex","ETHUSD",1745539270403,[[1768.1,6.45056617],[1768.0,5.65607526],[1767.8,5.65673982],[1767.6,8.35222],[1767.5,5.65754951]],[[1768.5,5.65468106],[1768.8,11.20800136],[1768.9,19.966],[1769.0,5.65305964],[1953.3,0.02]]]
["bitfinex","ETHUSD",1745539270701,[[1768.2,0.64505662],[1768.1,0.7949],[1768.0,5.65591787],[1767.9,5.6562899],[1767.8,3.0]],[[1768.4,5.65493386],[1768.5,5.65451978],[1768.7,5.65387007],[1768.8,5.5544],[1768.9,19.966]]]
["bitfinex","ETHUSD",1745539270906,[[1768.1,0.7949],[1768.0,5.65591787],[1767.9,5.6562899],[1767.8,3.0],[1764.7,16.29541]],[[1768.4,5.65493386],[1768.5,5.65451978],[1768.7,5.65387007],[1768.8,5.5544],[1768.9,19.966]]]
["bitfinex","ETHUSD",1745539271470,[[1768.1,0.7949],[1768.0,5.65591787],[1767.9,5.6562899],[1767.8,3.0],[1764.7,16.29541]],[[1768.4,11.31006464],[1768.7,5.65387007],[1768.8,5.5544],[1768.9,25.61936972],[1771.9,10.5652]]]
["bitfinex","ETHUSD",1745539271671,[[1768.1,0.7949],[1768.0,5.65591787],[1767.9,5.6562899],[1767.8,3.0],[1767.4,6.04]],[[1768.4,5.65493386],[1768.7,5.65387007],[1768.8,5.5544],[1768.9,25.61936972],[1771.9,10.5652]]]
["bitfinex","ETHUSD",1745539271904,[[1768.1,0.7949],[1767.8,3.0],[1767.5,5.65764042],[1767.4,6.04],[1767.2,0.9668207]],[[1768.3,5.65539357],[1768.5,0.8283],[1768.6,5.65421443],[1768.7,5.65387007],[1768.8,4.779]]]
["bitfinex","ETHUSD",1745539272106,[[1767.9,0.7952],[1767.8,8.65660136],[1767.7,5.6569231],[1767.5,5.65764042],[1767.4,6.04]],[[1768.2,5.65546883],[1768.3,5.65539357],[1768.5,6.48282841],[1768.7,5.65387007],[1768.8,4.779]]]
["bitfinex","ETHUSD",1745539272269,[[1767.9,0.7952],[1767.8,8.65660136],[1767.7,5.6569231],[1767.5,5.65764042],[1767.3,11.69828988]],[[1768.2,5.65546883],[1768.3,5.65539357],[1768.5,6.48282841],[1768.7,5.65387007],[1768.8,4.779]]]
["bitfinex","ETHUSD",1745539272805,[[1767.9,0.7952],[1767.8,8.65660136],[1767.7,5.6569231],[1767.6,5.78203448],[1767.5,5.65764042]],[[1768.2,5.65546883],[1768.3,5.65539357],[1768.5,6.48282841],[1768.7,6.06846125],[1768.8,4.779]]]
["bitfinex","ETHUSD",1745539272975,[[1767.9,0.7952],[1767.7,5.65705174],[1767.6,5.35222],[1767.3,5.65828988],[1767.2,0.4016207]],[[1768.1,5.65602467],[1768.2,5.65561477],[1768.3,0.7671],[1768.4,5.65482922],[1768.5,5.65452841]]]
["bitfinex","ETHUSD",1745539273180,[[1767.9,0.7952],[1767.7,5.65705174],[1767.6,5.35222],[1767.5,5.6575279],[1767.4,8.65798669]],[[1768.1,5.65602467],[1768.3,0.7671],[1768.4,5.65482922],[1768.5,5.65452841],[1771.9,0.57719268]]]
["bitfinex","ETHUSD",1745539273401,[[1767.7,0.8107],[1767.6,11.00945008],[1767.5,5.6575279],[1767.4,3.0],[1767.3,5.65830385]],[[1768.0,5.65610859],[1768.1,5.65602467],[1768.3,6.42225396],[1768.5,5.65452841],[1771.9,0.57719268]]]
["bitfinex","ETHUSD",1745539273569,[[1767.7,0.8107],[1767.6,11.00945008],[1767.5,5.6575279],[1767.4,3.0],[1767.3,5.65830385]],[[1768.0,5.65610859],[1768.1,5.65602467],[1768.3,6.42225396],[1768.5,5.65452841],[1771.5,26.04]]]
["bitfinex","ETHUSD",1745539273770,[[1767.7,0.8107],[1767.6,16.66660976],[1767.4,3.0],[1767.3,5.65830385],[1765.5,2.0995057]],[[1768.0,5.65610859],[1768.1,5.65602467],[1768.3,6.42225396],[1768.5,5.65452841],[1771.5,26.04]]]
["bitfinex","ETHUSD",1745539273984,[[1767.7,6.46767769],[1767.6,5.35222],[1767.4,8.65793501],[1766.9,29.7152],[1765.5,2.0995057]],[[1768.1,5.65602467],[1768.3,0.7671],[1768.4,5.65489414],[1768.7,6.06862653],[1771.5,26.04]]]
["bitfinex","ETHUSD",1745539274180,[[1767.8,5.65673619],[1767.7,6.46767769],[1767.6,5.35222],[1767.4,8.65793501],[1767.2,6.06013394]],[[1768.2,5.65568099],[1768.3,6.42240257],[1768.4,5.65489414],[1768.7,6.06862653],[1771.5,26.04]]]
["bitfinex","ETHUSD",1745539274398,[[1767.8,5.65673619],[1767.7,6.46767769],[1767.6,5.35222],[1767.4,8.65793501],[1767.2,6.06013394]],[[1768.2,11.31145161],[1768.3,0.7671],[1768.4,5.65489414],[1768.5,4.779],[1768.7,6.06862653]]]
["bitfinex","ETHUSD",1745539274604,[[1767.8,6.86917758],[1767.7,0.8107],[1767.6,11.00942445],[1767.4,8.65793501],[1767.2,6.06013394]],[[1768.1,5.65581389],[1768.2,5.65568099],[1768.3,0.7671],[1768.4,5.65489414],[1768.5,4.779]]]
["bitfinex","ETHUSD",1745539274870,[[1767.8,6.86917758],[1767.7,0.8107],[1767.6,11.00942445],[1767.4,8.65793501],[1767.3,0.42688855]],[[1768.1,5.65581389],[1768.2,5.65568099],[1768.3,0.7671],[1768.4,5.65489414],[1768.5,4.779]]]
["bitfinex","ETHUSD",1745539275101,[[1767.8,1.21244139],[1767.7,0.8107],[1767.6,11.00942445],[1767.5,5.65757338],[1767.4,3.0]],[[1768.0,5.65617356],[1768.1,5.65581389],[1768.3,0.7671],[1768.4,5.65489414],[1768.5,4.779]]]
["bitfinex","ETHUSD",1745539275302,[[1767.7,0.8107],[1767.6,11.00936413],[1767.4,3.0],[1673.0,0.02],[1672.2,15.42011019]],[[1768.0,5.65617356],[1768.1,5.65581389],[1768.3,0.7671],[1768.4,5.65489414],[1768.5,4.779]]]
["bitfinex","ETHUSD",1745539275507,[[1767.7,6.46748337],[1767.6,11.00954791],[1767.4,8.65786214],[1767.3,0.42688855],[1766.9,29.5152]],[[1768.1,5.65597185],[1768.2,5.65578633],[1768.3,0.7671],[1768.4,5.65487506],[1768.5,10.43376114]]]
["bitfinex","ETHUSD",1745539275704,[[1767.7,6.46748337],[1767.6,11.00954791],[1767.4,8.65786214],[1767.3,0.42688855],[1766.9,29.5152]],[[1768.1,11.31205422],[1768.3,0.7671],[1768.4,5.65487506],[1768.5,10.43376114],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539276012,[[1767.7,0.8107],[1767.6,4.795],[1767.4,5.65784552],[1767.3,5.6582151],[1767.2,0.4016207]],[[1767.9,5.65659246],[1768.1,5.65581338],[1768.2,5.65546883],[1768.3,0.7671],[1768.5,10.43376114]]]
["bitfinex","ETHUSD",1745539276215,[[1767.6,5.6146],[1767.4,5.6578135],[1767.3,5.65818505],[1767.2,0.4016207],[1765.4,18.47493453]],[[1767.8,5.6567485],[1767.9,5.65659246],[1768.0,0.8206],[1768.1,5.65581338],[1768.2,5.65546883]]]
["bitfinex","ETHUSD",1745539276516,[[1767.6,5.6146],[1767.4,5.6578135],[1767.3,5.65818505],[1767.2,3.4016207],[1765.4,18.47493453]],[[1767.8,5.6567485],[1767.9,5.65659246],[1768.0,0.8206],[1768.1,5.65581338],[1768.2,5.65546883]]]
["bitfinex","ETHUSD",1745539276718,[[1767.6,5.6146],[1767.4,5.6578135],[1767.2,3.4016207],[1765.4,18.47493453],[1764.0,10.0]],[[1767.9,5.65662117],[1768.0,6.47688211],[1768.1,5.65581338],[1768.4,5.65501245],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539276929,[[1767.6,5.6146],[1767.5,5.6575347],[1767.4,5.65798774],[1767.2,9.06014478],[1766.9,28.95]],[[1767.9,5.65662117],[1768.0,6.47688211],[1768.2,5.65554704],[1768.4,5.65501245],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539277312,[[1767.6,5.6146],[1767.5,5.6575347],[1767.4,5.65798774],[1767.2,9.06014478],[1766.9,28.95]],[[1767.9,5.65662117],[1768.0,6.47689253],[1768.2,5.65554704],[1768.4,5.65501245],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539277716,[[1767.6,5.6146],[1767.4,5.65794445],[1767.2,9.06006158],[1766.9,28.95],[1766.8,5.65976272]],[[1767.7,5.6570685],[1767.9,5.65642853],[1768.0,0.8206],[1768.1,5.65603604],[1768.2,5.65554704]]]
["bitfinex","ETHUSD",1745539277889,[[1767.6,5.6146],[1767.4,5.65794445],[1767.3,5.65831118],[1767.2,3.4016207],[1766.9,28.95]],[[1767.9,5.65642853],[1768.0,0.8206],[1768.1,5.65603604],[1768.2,5.65554704]]]
["bitfinex","ETHUSD",1745539277890,[[1767.6,5.6146],[1767.4,5.65794445],[1767.3,5.65831118],[1767.2,3.4016207],[1766.9,28.95]],[[1767.8,5.65692355],[1767.9,5.65642853],[1768.0,0.8206],[1768.1,5.65603604],[1768.2,5.65554704]]]
["bitfinex","ETHUSD",1745539278212,[[1767.6,5.6146],[1767.4,5.65783304],[1767.2,9.06020133],[1766.9,28.95],[1766.7,5.9429422]],[[1767.9,5.65642853],[1768.0,6.47672718],[1768.4,5.65501578],[1792.3,0.40070278],[1793.2,1.06329916]]]
["bitfinex","ETHUSD",1745539278412,[[1767.6,5.6146],[1767.5,5.65758677],[1767.4,5.65783304],[1767.2,9.06020133],[1766.9,28.95]],[[1767.9,5.65642853],[1768.0,6.47672718],[1768.2,5.65547251],[1768.4,5.65501578],[1792.3,0.40070278]]]
["bitfinex","ETHUSD",1745539278722,[[1767.6,5.6146],[1767.5,5.65758677],[1767.4,5.65783304],[1767.2,9.06020133],[1766.9,28.95]],[[1767.8,5.65676934],[1767.9,5.65642853],[1768.0,0.8206],[1768.2,5.65547251],[1768.4,5.65501578]]]
["bitfinex","ETHUSD",1745539279023,[[1767.6,5.6146],[1767.4,11.31563995],[1767.2,3.4016207],[1767.1,5.65891198],[1766.9,28.95]],[[1767.8,5.65687722],[1767.9,5.65642853],[1768.0,0.8206],[1768.1,5.65581073],[1768.4,5.65501686]]]
["bitfinex","ETHUSD",1745539279216,[[1767.6,5.6146],[1767.4,11.31563995],[1767.2,3.4016207],[1767.1,6.08956868],[1766.9,28.95]],[[1767.8,5.65687722],[1767.9,5.65642853],[1768.0,0.8206],[1768.1,5.65581073],[1768.2,0.4184855]]]
["bitfinex","ETHUSD",1745539279421,[[1767.6,5.6146],[1767.5,5.65768531],[1767.4,5.65780178],[1767.2,3.4016207],[1767.1,6.08956868]],[[1767.8,5.65687722],[1767.9,5.65642853],[1768.0,0.8206],[1768.1,5.65581073],[1768.2,0.4184855]]]
["bitfinex","ETHUSD",1745539279626,[[1767.6,5.6146],[1767.5,5.65768531],[1767.2,3.4016207],[1767.1,6.08956868]],[[1767.8,5.65687722],[1767.9,5.65642853],[1768.0,0.8206],[1768.1,5.65581073],[1768.2,0.4184855]]]
["bitfinex","ETHUSD",1745539279627,[[1767.6,5.6146],[1767.5,11.31516077],[1767.2,9.06015968],[1767.1,0.4306567],[1764.1,31.90176356]],[[1767.9,5.65642853],[1768.0,5.6561173],[1768.2,6.07397976],[1768.7,6.06859435],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745539279930,[[1767.6,5.6146],[1767.5,5.65747546],[1767.4,5.65793409],[1767.2,9.06015968],[1767.1,0.4306567]],[[1767.9,5.65642853],[1768.2,6.83907976],[1768.4,5.65500503],[1768.7,0.41459118],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745539280084,[[1767.6,5.6146],[1767.5,5.65747546],[1767.4,5.65793409],[1767.2,9.06015968],[1767.1,0.4306567]],[[1767.8,5.65678566],[1767.9,5.65642853],[1768.2,6.83907976],[1768.4,5.65500503],[1768.7,0.41459118]]]
["bitfinex","ETHUSD",1745539280481,[[1767.6,11.27191585],[1767.5,5.65747546],[1767.2,9.06015968],[1767.1,0.4306567],[1766.8,5.947]],[[1768.0,11.3126828],[1768.2,6.83907976],[1768.7,6.06852991],[1940.0,0.1],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745539280719,[[1767.6,5.6146],[1767.5,5.65747546],[1767.2,9.06015968],[1767.1,0.4306567],[1766.8,5.947]],[[1767.9,5.65654714],[1768.0,5.65627295],[1768.2,6.83907976],[1768.7,6.06852991],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539281027,[[1767.6,5.6146],[1767.5,5.65747546],[1767.4,5.65792741],[1767.2,9.06015968],[1767.1,0.4306567]],[[1767.9,5.65654714],[1768.0,5.65627295],[1768.2,6.83907976],[1768.7,6.06852991],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539281421,[[1767.6,5.6146],[1767.5,5.65747546],[1767.4,5.65792741],[1767.2,9.06015968],[1767.1,0.4306567]],[[1767.9,5.65654714],[1768.2,6.83907976],[1768.4,5.65498125],[1768.7,0.41459118],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539281626,[[1767.6,5.6146],[1767.5,5.65747546],[1767.4,5.65792741],[1767.2,9.06015968],[1767.1,0.4306567]],[[1767.9,5.65654714],[1768.0,5.65623723],[1768.1,0.31720864],[1768.2,6.83907976],[1768.4,5.65498125]]]
["bitfinex","ETHUSD",1745539282101,[[1767.6,5.6146],[1767.5,5.65747546],[1767.4,5.65792741],[1767.2,9.06015968],[1767.1,0.4306567]],[[1767.8,5.65676482],[1767.9,5.65654714],[1768.1,0.31720864],[1768.2,6.83907976],[1768.4,5.65498125]]]
["bitfinex","ETHUSD",1745539282428,[[1767.6,5.6146],[1767.4,5.65781941],[1767.3,5.65824007],[1767.2,3.4016207],[1767.1,6.08958473]],[[1767.8,5.65676482],[1767.9,5.65661056],[1768.1,5.65581056],[1768.2,6.83907976],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745539282605,[[1767.6,0.8196],[1767.3,16.09535653],[1767.2,3.4016207],[1767.1,0.4306567],[1767.0,5.65930617]],[[1767.8,5.65676482],[1768.0,5.65618849],[1768.2,6.83907976],[1768.8,6.36360194],[1771.3,10.0]]]
["bitfinex","ETHUSD",1745539282923,[[1767.4,5.65801897],[1767.3,10.43711646],[1767.2,3.4016207],[1767.1,0.4306567],[1767.0,5.65930617]],[[1767.8,5.6567485],[1767.9,6.41831199],[1768.0,5.65618849],[1768.2,6.07397976],[1768.8,6.36360194]]]
["bitfinex","ETHUSD",1745539283226,[[1767.4,8.07873251],[1767.3,10.43711646],[1767.2,3.4016207],[1767.0,5.65930617],[1766.6,0.55]],[[1767.7,5.65707395],[1767.8,5.6567485],[1767.9,0.7617],[1768.0,5.65618849],[1768.2,6.07397976]]]
["bitfinex","ETHUSD",1745539283391,[[1767.4,8.07873251],[1767.3,10.43711646],[1767.2,3.4016207],[1767.0,6.09076863],[1766.6,0.55]],[[1767.7,5.65707395],[1767.8,5.6567485],[1767.9,0.7617],[1768.0,5.65618849],[1768.2,6.07397976]]]
["bitfinex","ETHUSD",1745539283597,[[1767.4,2.42071354],[1767.3,10.43704672],[1767.2,3.4016207],[1767.0,6.09076863],[1766.6,0.55]],[[1767.7,5.65707395],[1767.8,5.6567485],[1767.9,0.7617],[1768.0,5.65618849],[1768.2,6.07397976]]]
["bitfinex","ETHUSD",1745539283898,[[1767.4,0.8112],[1767.3,4.779],[1767.2,0.4016207],[1767.1,5.65880409],[1766.9,16.963]],[[1767.8,5.6567485],[1767.9,0.7617],[1768.0,5.65618849],[1768.1,4.78],[1768.2,6.07397976]]]
["bitfinex","ETHUSD",1745539284100,[[1767.4,0.8112],[1767.3,4.779],[1767.2,0.4016207],[1767.1,5.65880409],[1767.0,5.65923816]],[[1767.5,5.65770862],[1767.6,5.65746424],[1767.8,5.6567485],[1767.9,0.7617],[1768.0,5.65618849]]]
["bitfinex","ETHUSD",1745539284493,[[1767.4,0.8112],[1767.3,4.779],[1767.2,0.4016207],[1767.1,11.31759075],[1766.6,5.93905856]],[[1767.6,5.65755001],[1767.7,5.65725276],[1767.9,6.41818784],[1768.0,5.65618849],[1769.8,0.27965484]]]
["bitfinex","ETHUSD",1745539284714,[[1767.4,0.8112],[1767.3,4.779],[1767.2,0.4016207],[1767.1,5.65875659],[1766.6,5.93905856]],[[1767.6,5.65755001],[1767.7,5.65725276],[1767.9,6.41818784],[1768.0,5.65618849],[1769.8,0.27965484]]]
["bitfinex","ETHUSD",1745539284910,[[1767.4,0.8112],[1767.3,4.779],[1767.2,0.4016207],[1767.1,5.65873428],[1767.0,5.65916563]],[[1767.5,5.65770862],[1767.6,5.65755001],[1767.9,6.41818784],[1768.0,5.65618849],[1769.6,0.56511765]]]
["bitfinex","ETHUSD",1745539285118,[[1767.4,0.8112],[1767.3,4.779],[1767.2,0.4016207],[1767.1,5.65873428],[1765.1,14.1400527]],[[1767.5,5.65770862],[1767.6,5.65755001],[1767.9,6.41818784],[1768.0,5.65618849],[1768.9,17.26110897]]]
["bitfinex","ETHUSD",1745539285282,[[1767.4,0.8112],[1767.3,4.779],[1767.2,0.4016207],[1767.1,5.65873428],[1767.0,5.65915099]],[[1767.5,5.65770862],[1767.6,5.65755001],[1767.8,5.65677405],[1767.9,0.7617],[1768.0,5.65618849]]]
["bitfinex","ETHUSD",1745539285624,[[1767.3,4.779],[1767.2,0.4016207],[1767.1,5.65873428],[1767.0,5.65914935],[1672.0,0.005]],[[1767.5,5.65770862],[1767.6,5.65755001],[1767.8,5.65677405],[1767.9,0.7617],[1768.0,5.65618849]]]
["bitfinex","ETHUSD",1745539285806,[[1767.3,4.779],[1767.2,1.1963207],[1767.0,5.65913417],[1766.7,5.66018733],[1766.5,11.70079039]],[[1767.4,5.65802874],[1767.5,5.65770862],[1767.6,0.7512],[1767.8,5.65677405],[1768.0,5.65618849]]]
["bitfinex","ETHUSD",1745539286326,[[1767.2,1.1963207],[1767.0,4.78],[1766.9,25.62242664],[1766.8,5.65979694],[1766.6,5.66055101]],[[1767.3,5.65834889],[1767.4,5.65802874],[1767.6,6.40863263],[1767.8,5.65677405],[1768.0,8.65618849]]]
["bitfinex","ETHUSD",1745539286491,[[1767.2,1.1963207],[1767.0,4.78],[1766.9,19.963],[1766.8,5.65977007],[1766.6,5.66055101]],[[1767.3,5.65834889],[1767.4,5.65802874],[1767.6,6.40863263],[1767.8,5.65677405],[1768.0,8.65618849]]]
["bitfinex","ETHUSD",1745539286700,[[1767.2,0.4016207],[1767.0,5.5747],[1766.9,16.963],[1766.8,11.31954094],[1766.5,5.66083069]],[[1767.3,5.65834889],[1767.4,5.65802874],[1767.5,5.65779128],[1767.6,0.7512],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539286928,[[1767.2,0.4016207],[1767.0,5.5747],[1766.9,16.963],[1766.8,5.65977007],[1766.7,5.66012671]],[[1767.3,5.65834889],[1767.4,5.65802874],[1767.5,5.65779128],[1767.6,0.7512],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539287329,[[1767.2,0.4016207],[1767.0,5.5747],[1766.9,22.62262347],[1766.8,5.65977007],[1750.3,0.00231448]],[[1767.3,5.65834889],[1767.4,5.65802874],[1767.5,5.65779128],[1767.6,0.7512],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539287529,[[1767.2,0.4016207],[1767.0,5.5747],[1766.9,22.62262347],[1766.8,5.65977007],[1766.2,1.76125601]],[[1767.3,5.65834889],[1767.4,5.65802874],[1767.5,5.65779128],[1767.6,0.7512],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539287832,[[1767.2,0.4016207],[1766.8,5.65977007],[1766.2,1.76125601]],[[1767.3,5.65834889],[1767.4,5.65802874],[1767.5,5.65779128],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539287833,[[1767.2,0.4016207],[1766.8,0.7947],[1766.7,4.78],[1766.6,5.66048181],[1766.3,5.66154363]],[[1767.3,10.54118665],[1767.4,5.65802874],[1767.5,5.65779128],[1767.7,13.43728943],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539287982,[[1767.2,0.4016207],[1766.8,0.7947],[1766.7,4.78],[1766.6,5.66048181],[1766.5,5.66087336]],[[1767.3,10.54118665],[1767.4,5.65802874],[1767.5,5.65779128],[1767.7,13.43728943],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539287983,[[1767.2,0.4016207],[1766.8,0.7947],[1766.7,4.78],[1766.6,5.66048181],[1766.5,5.66087336]],[[1767.3,10.54118665],[1767.4,5.65802874],[1767.5,5.65779128],[1767.7,10.43728943],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539288183,[[1767.2,0.4016207],[1766.8,6.45464075],[1766.7,4.78],[1766.3,3.5652],[1766.2,22.62971526]],[[1767.3,10.54118665],[1767.4,5.65802874],[1767.5,5.65779128],[1767.7,10.43728943],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539288423,[[1767.2,0.4016207],[1766.8,0.7947],[1766.7,10.44009241],[1766.6,5.66048321],[1766.4,5.66119301]],[[1767.3,10.54118665],[1767.4,5.65802874],[1767.5,5.65779128],[1767.7,10.43728943],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539288788,[[1767.2,0.4016207],[1766.8,0.7947],[1766.7,10.44009241],[1766.6,5.66048321],[1766.4,5.66119301]],[[1767.3,10.54118665],[1767.4,5.65802874],[1767.5,6.08550582],[1767.7,10.43728943],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539289119,[[1767.2,0.4016207],[1766.8,0.7947],[1766.7,4.78],[1766.6,5.66043351],[1766.4,5.66119301]],[[1767.3,10.54118665],[1767.4,5.65802874],[1767.5,6.08550582],[1767.7,10.43728943],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539289328,[[1767.2,0.4016207],[1766.8,0.7947],[1766.7,10.44015965],[1766.6,5.66043351],[1766.4,5.66119301]],[[1767.3,10.54118665],[1767.4,5.65802874],[1767.5,6.08550582],[1767.7,10.43728943],[1767.8,5.65677405]]]
["bitfinex","ETHUSD",1745539290688,[[1767.2,1.1763207],[1766.8,5.65971925],[1766.7,10.44014225],[1766.5,5.66085223],[1766.4,5.66119301]],[[1767.3,5.65834889],[1767.4,5.65802874],[1767.5,0.8066],[1767.6,8.65743986],[1767.7,4.78]]]
["bitfinex","ETHUSD",1745539290890,[[1767.2,0.4016207],[1767.0,0.7747],[1766.8,11.31941793],[1766.7,4.78],[1766.5,5.66085223]],[[1767.3,5.65834889],[1767.4,5.65802874],[1767.5,0.8066],[1767.6,8.65743986],[1767.7,4.78]]]
["bitfinex","ETHUSD",1745539291088,[[1767.2,0.4016207],[1767.0,0.7747],[1766.8,5.65969868],[1766.7,10.4400907],[1766.5,5.66085223]],[[1767.3,5.65834889],[1767.4,5.65802874],[1767.5,0.8066],[1767.6,8.65743986],[1767.7,4.78]]]
["bitfinex","ETHUSD",1745539291684,[[1767.2,0.4016207],[1767.0,0.7747],[1766.8,5.65969868],[1766.7,10.4400907],[1766.5,5.66085223]],[[1767.3,5.65834889],[1767.4,5.65802874],[1767.5,6.46433323],[1767.6,3.0],[1767.7,4.78]]]
["bitfinex","ETHUSD",1745539292925,[[1767.3,0.7699],[1767.2,0.4016207],[1767.1,5.6588758],[1766.8,5.65993623],[1766.7,4.78]],[[1767.7,6.42394168],[1767.9,10.43770574],[1768.1,5.65592579],[1768.2,5.65562664],[1768.8,5.85377055]]]
["bitfinex","ETHUSD",1745539293128,[[1767.3,6.42823613],[1767.2,6.06027721],[1767.1,4.781],[1767.0,5.65930579],[1766.7,5.66011969]],[[1767.7,5.65724168],[1767.8,5.65689915],[1767.9,0.7667],[1768.0,5.65615636],[1768.2,5.65562664]]]
["bitfinex","ETHUSD",1745539293345,[[1767.3,6.42823613],[1767.2,6.06015744],[1767.1,4.781],[1767.0,5.65930579],[1766.7,11.70011969]],[[1767.7,5.65709687],[1767.8,5.65695401],[1767.9,0.7667],[1768.0,7.781],[1768.1,5.65586625]]]
["bitfinex","ETHUSD",1745539293507,[[1767.5,0.7699],[1767.4,0.64282361],[1767.3,5.65814156],[1767.2,0.4016207],[1767.1,10.43994655]],[[1767.8,5.65695401],[1767.9,5.65657734],[1768.0,5.5477],[1768.1,5.65586625],[1768.6,5.654459]]]
["bitfinex","ETHUSD",1745539293847,[[1767.5,0.7699],[1767.4,6.30062877],[1767.3,5.65821865],[1767.2,0.4016207],[1767.1,10.43994655]],[[1767.8,5.65676885],[1767.9,5.65663278],[1768.0,4.781],[1768.1,3.7667],[1768.2,5.65553689]]]
["bitfinex","ETHUSD",1745539294146,[[1767.5,0.7699],[1767.4,0.64282361],[1767.3,5.6582085],[1767.2,6.06014502],[1767.1,4.781]],[[1767.8,5.65694879],[1768.0,4.781],[1768.1,6.42255283],[1768.2,5.65553689],[1768.7,0.55]]]
["bitfinex","ETHUSD",1745539294345,[[1767.6,0.6],[1767.5,0.7699],[1767.4,6.30074037],[1767.3,5.6582085],[1767.2,0.4016207]],[[1767.8,5.65685595],[1767.9,5.65660937],[1768.0,4.781],[1768.1,9.42255283],[1768.6,5.65442826]]]
["bitfinex","ETHUSD",1745539294509,[[1767.6,0.6],[1767.5,0.7699],[1767.4,0.64282361],[1767.2,6.06002202],[1767.1,10.43983864]],[[1767.7,5.6570685],[1767.8,5.65685595],[1768.0,10.437215],[1768.1,6.42255283],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745539294709,[[1767.6,0.6],[1767.5,0.7699],[1767.3,5.65812578],[1767.2,6.06002202],[1767.1,4.781]],[[1767.7,5.6570685],[1767.8,5.65685595],[1768.0,10.437215],[1768.1,3.7667],[1768.3,5.65529733]]]
["bitfinex","ETHUSD",1745539295149,[[1767.6,0.6],[1767.5,0.7699],[1767.3,5.65812578],[1767.2,0.4016207],[1767.1,4.781]],[[1767.7,5.6570685],[1767.8,5.65685595],[1768.0,10.437215],[1768.1,3.7667],[1768.3,5.65529733]]]
["bitfinex","ETHUSD",1745539295448,[[1767.6,0.6],[1767.5,0.7699],[1767.3,5.65812578],[1767.2,6.06014231],[1767.1,4.781]],[[1767.7,5.6570685],[1767.8,5.65684361],[1768.0,10.437215],[1768.1,3.7667],[1768.3,5.65529733]]]
["bitfinex","ETHUSD",1745539295664,[[1767.6,0.6],[1767.5,0.7699],[1767.3,5.65812578],[1767.2,6.06014231],[1767.1,4.781]],[[1767.7,5.6570685],[1767.8,5.65684361],[1768.0,10.437215],[1768.1,3.7667],[1768.2,0.41446542]]]
["bitfinex","ETHUSD",1745539297084,[[1767.6,0.6],[1767.5,0.7699],[1767.3,5.65810374],[1767.2,6.06016056],[1767.1,4.781]],[[1767.7,5.6570685],[1767.9,5.65660053],[1768.0,10.437215],[1768.1,3.7667],[1768.2,0.41446542]]]
["bitfinex","ETHUSD",1745539297248,[[1767.6,0.6],[1767.5,0.7699],[1767.3,5.65810374],[1767.2,6.06013945],[1767.1,4.781]],[[1767.7,5.6570685],[1767.9,5.65660053],[1768.0,10.437215],[1768.1,3.7667],[1768.2,0.41446542]]]
["bitfinex","ETHUSD",1745539297547,[[1767.6,0.6],[1767.5,0.7699],[1767.3,5.65810374],[1767.2,6.06013945],[1767.1,4.781]],[[1767.7,5.6570685],[1767.8,5.65680063],[1768.0,10.437215],[1768.1,3.7667],[1768.2,0.41446542]]]
["bitfinex","ETHUSD",1745539298109,[[1767.6,0.6],[1767.5,0.7699],[1767.3,5.65818027],[1767.2,0.4016207],[1767.1,10.43990289]],[[1767.9,5.65663287],[1768.0,4.781],[1768.1,3.7667],[1768.2,5.65553697],[1768.6,5.65430646]]]
["bitfinex","ETHUSD",1745539298315,[[1767.6,0.6],[1767.5,0.7699],[1767.4,5.65784938],[1767.2,0.4016207],[1767.1,10.43990289]],[[1768.0,10.43727609],[1768.1,3.7667],[1768.2,5.65553697],[1768.6,5.65430646],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745539298515,[[1767.6,0.6],[1767.5,6.42759959],[1767.4,5.65784938],[1767.2,0.4016207],[1767.1,10.43990289]],[[1767.9,5.65663898],[1768.0,10.43727609],[1768.1,3.7667],[1768.2,5.65553697],[1768.6,5.65430646]]]
["bitfinex","ETHUSD",1745539298843,[[1767.6,1.30275996],[1767.5,6.42759959],[1767.3,5.65817397],[1767.2,0.4016207],[1767.1,10.43990289]],[[1767.9,5.65663898],[1768.0,4.781],[1768.1,3.7667],[1768.2,5.65553697],[1768.6,5.65430646]]]
["bitfinex","ETHUSD",1745539299160,[[1767.6,1.30275996],[1767.5,6.42752674],[1767.4,5.65781733],[1767.2,0.4016207],[1767.1,10.43990289]],[[1767.9,5.65663898],[1768.0,10.43723503],[1768.1,3.7667],[1768.2,5.65553697],[1768.6,5.65430646]]]
["bitfinex","ETHUSD",1745539299306,[[1767.6,1.30275996],[1767.5,11.21741459],[1767.2,9.06023157],[1767.1,5.65890289],[1767.0,0.42180447]],[[1768.0,5.65626268],[1768.1,0.7667],[1768.3,5.65521376],[1768.6,5.65430646],[1768.8,5.65379488]]]
["bitfinex","ETHUSD",1745539299513,[[1767.7,0.8237],[1767.6,1.30275996],[1767.5,4.79],[1767.3,5.65827288],[1767.2,3.4016207]],[[1768.1,5.65598716],[1768.3,3.7622],[1768.4,5.65489139],[1768.6,10.44430646],[1768.8,5.65379488]]]
["bitfinex","ETHUSD",1745539299711,[[1767.7,0.8237],[1767.6,6.95994115],[1767.5,10.44757015],[1767.3,5.65827288],[1767.2,3.4016207]],[[1768.1,5.65598716],[1768.2,5.6556432],[1768.3,3.7622],[1768.4,5.65489139],[1768.6,10.44430646]]]
["bitfinex","ETHUSD",1745539299912,[[1767.7,0.8237],[1767.6,6.95994115],[1767.5,10.44757015],[1767.3,5.65827288],[1767.2,3.4016207]],[[1768.0,5.65613281],[1768.1,5.65598716],[1768.3,3.7622],[1768.4,5.65489139],[1768.6,10.44430646]]]
["bitfinex","ETHUSD",1745539300147,[[1767.7,0.8237],[1767.6,1.30275996],[1767.5,10.44752577],[1767.2,3.4016207]],[[1768.0,5.65613281],[1768.3,3.7622],[1768.4,5.65489139],[1768.6,10.44430646]]]
["bitfinex","ETHUSD",1745539300148,[[1767.7,0.8237],[1767.6,1.30275996],[1767.5,10.44752577],[1767.2,3.4016207],[1766.9,17.6464445]],[[1768.0,5.65613281],[1768.3,3.7622],[1768.4,5.65489139],[1768.6,10.44423595],[1772.3,16.32217294]]]
["bitfinex","ETHUSD",1745539300329,[[1767.7,0.8237],[1767.6,1.30275996],[1767.5,10.44768977],[1767.2,3.4016207],[1767.1,5.65897689]],[[1768.2,5.65548693],[1768.3,3.7622],[1768.4,6.07618679],[1768.6,10.44423595],[1769.0,0.2]]]
["bitfinex","ETHUSD",1745539300535,[[1767.7,0.8237],[1767.6,6.96001625],[1767.5,10.44758943],[1767.3,5.65830794],[1767.2,9.06026897]],[[1768.3,0.7622],[1768.5,3.0],[1768.6,10.44423595],[1768.8,5.65383579],[1768.9,1.55508944]]]
["bitfinex","ETHUSD",1745539300733,[[1767.7,0.8237],[1767.6,1.30275996],[1767.5,10.44750067],[1767.2,9.06021765],[1767.0,6.08093534]],[[1768.0,5.6562678],[1768.3,6.4173951],[1768.5,8.97099388],[1768.6,10.44423595],[1768.9,2.24186359]]]
["bitfinex","ETHUSD",1745539300951,[[1767.7,0.8237],[1767.6,6.9601116],[1767.5,10.44750067],[1767.2,9.06021765],[1767.0,6.08093534]],[[1768.0,5.6562678],[1768.1,5.65587893],[1768.3,6.4173951],[1768.5,8.97099388],[1768.6,10.44423595]]]
["bitfinex","ETHUSD",1745539301138,[[1767.7,0.8237],[1767.6,6.95993865],[1767.5,4.79],[1767.3,5.65833449],[1767.2,3.4016207]],[[1768.1,5.65587893],[1768.2,5.65556833],[1768.3,0.7622],[1768.4,5.65486141],[1768.5,3.31632135]]]
["bitfinex","ETHUSD",1745539301473,[[1767.8,0.7536],[1767.7,5.65690342],[1767.6,6.95993865],[1767.5,4.79],[1767.4,5.65799957]],[[1768.1,5.65587893],[1768.2,5.65556833],[1768.4,6.41236141],[1768.5,3.0],[1769.2,0.2951356]]]
["bitfinex","ETHUSD",1745539301642,[[1767.9,0.7773],[1767.8,5.65653739],[1767.7,5.65688967],[1767.6,1.30275996],[1767.5,10.44764429]],[[1768.2,5.65560141],[1768.4,5.65499531],[1768.5,5.65453067],[1768.7,4.79],[1769.2,0.2951356]]]
["bitfinex","ETHUSD",1745539301846,[[1767.9,1.42068374],[1767.8,5.6565021],[1767.6,1.30275996],[1767.5,10.44764429],[1767.3,5.658172]],[[1768.3,5.65523217],[1768.4,5.65499531],[1768.6,0.7612],[1769.2,0.2951356],[1774.8,104.52419253]]]
["bitfinex","ETHUSD",1745539302161,[[1767.9,1.42068374],[1767.8,5.65655589],[1767.7,5.6568917],[1767.6,1.30275996],[1767.5,10.44764429]],[[1768.2,5.65549483],[1768.3,5.65523217],[1768.5,3.0],[1768.6,6.41541341],[1769.1,23.17383018]]]
["bitfinex","ETHUSD",1745539302358,[[1767.9,1.42068374],[1767.8,5.65655589],[1767.7,5.6568917],[1767.6,1.30275996],[1767.5,10.44764429]],[[1768.2,5.65549483],[1768.3,5.65523217],[1768.5,3.0],[1768.6,6.41541341],[1768.7,4.79]]]
["bitfinex","ETHUSD",1745539302553,[[1767.9,1.42068374],[1767.8,5.65655589],[1767.7,5.6568917],[1767.6,1.30275996],[1767.5,10.44764429]],[[1768.2,5.65549483],[1768.3,5.65523217],[1768.5,8.65454402],[1768.6,6.41541341],[1768.7,4.79]]]
["bitfinex","ETHUSD",1745539302771,[[1767.9,1.42068374],[1767.8,5.65655589],[1767.7,5.6568917],[1767.6,1.30275996],[1767.5,10.44764429]],[[1768.2,5.65549483],[1768.3,5.65523217],[1768.5,8.65454402],[1768.6,0.7612],[1768.7,4.79]]]
["bitfinex","ETHUSD",1745539303175,[[1767.9,1.42068374],[1767.8,5.65655589],[1767.6,1.30275996],[1767.5,10.44764429],[1767.0,6.36880447]],[[1768.4,5.65500487],[1768.5,3.0],[1768.6,0.7612],[1768.7,4.79],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745539303389,[[1767.9,1.42068374],[1767.8,5.65655589],[1767.6,6.96012066],[1767.5,7.79],[1767.3,5.6581689]],[[1768.3,5.65526483],[1768.4,5.65500487],[1768.6,6.41543748],[1768.8,10.443635],[1770.4,8.47493453]]]
["bitfinex","ETHUSD",1745539303671,[[1767.9,7.0769667],[1767.8,5.65674784],[1767.6,6.96012066],[1767.5,7.79],[1767.3,5.6581689]],[[1768.3,5.65526483],[1768.4,5.65500444],[1768.6,9.41543748],[1768.8,10.443635],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539303872,[[1768.0,0.70769667],[1767.9,11.8669667],[1767.7,5.65691983],[1767.6,6.96012066],[1767.5,3.0]],[[1768.3,5.65526483],[1768.4,5.65499385],[1768.6,9.41543748],[1768.8,10.443635],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539304068,[[1768.0,0.70769667],[1767.9,11.8669667],[1767.8,5.65672478],[1767.6,6.96012066],[1767.5,3.0]],[[1768.3,5.65526483],[1768.4,5.65499385],[1768.6,9.41543748],[1768.8,10.443635],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539304272,[[1768.0,0.70769667],[1767.9,11.8669667],[1767.8,5.65672478],[1767.6,6.96012066],[1767.5,3.0]],[[1768.3,5.65526483],[1768.4,5.65499385],[1768.6,9.41543748],[1768.8,10.87500926],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539304590,[[1768.0,0.70769667],[1767.9,11.8669667],[1767.8,5.65660058],[1767.6,6.96012066],[1767.5,3.0]],[[1768.3,5.65526483],[1768.4,5.65499385],[1768.6,9.41543748],[1768.8,10.87500926],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539304767,[[1768.0,0.70769667],[1767.9,11.8669667],[1767.7,5.65690943],[1767.6,7.38576927],[1767.5,3.0]],[[1768.2,5.65547287],[1768.3,5.65526483],[1768.6,9.41543748],[1768.8,10.87500926],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539304936,[[1768.0,0.70769667],[1767.9,6.21068374],[1767.8,11.31311845],[1767.6,1.72840857],[1767.5,8.65765468]],[[1768.2,5.65547287],[1768.3,5.65526483],[1768.6,9.41543748],[1768.8,10.87500926],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539305137,[[1768.0,0.70769667],[1767.9,11.86710042],[1767.8,5.65654683],[1767.6,1.72840857],[1767.5,8.65765468]],[[1768.3,5.65526483],[1768.4,5.65498025],[1768.6,9.41543748],[1768.8,10.87500926],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539305344,[[1768.0,0.70769667],[1767.9,11.86710042],[1767.8,5.65654683],[1767.6,1.72840857],[1767.5,8.65765468]],[[1768.3,5.65526483],[1768.4,5.65497927],[1768.6,9.41543748],[1768.8,10.87500926],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539305854,[[1768.0,0.70769667],[1767.9,11.86693767],[1767.8,5.65660295],[1767.6,1.72840857],[1767.5,8.65765468]],[[1768.4,5.65497927],[1768.6,9.41543748],[1768.8,10.87500926],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539305855,[[1768.0,0.70769667],[1767.9,11.86693767],[1767.8,5.65660295],[1767.6,7.38574549],[1767.5,8.65765468]],[[1768.4,5.65497927],[1768.6,3.7612],[1768.7,5.6538976],[1768.8,10.87500926],[1769.7,2.1]]]
["bitfinex","ETHUSD",1745539306172,[[1768.0,0.70769667],[1767.9,11.86693767],[1767.8,5.65660295],[1767.6,7.38574549],[1767.5,8.65765468]],[[1768.3,5.65525389],[1768.4,5.65497927],[1768.6,3.7612],[1768.7,5.6538976],[1768.8,10.87500926]]]
["bitfinex","ETHUSD",1745539306339,[[1768.0,0.70769667],[1767.9,6.21068374],[1767.8,5.65660295],[1767.7,5.65695625],[1767.6,1.72840857]],[[1768.2,5.65551968],[1768.3,5.65525389],[1768.6,9.41545969],[1768.8,10.87500926]]]
["bitfinex","ETHUSD",1745539306340,[[1768.0,0.70769667],[1767.9,6.21068374],[1767.8,5.65660295],[1767.7,5.65695625],[1767.6,1.72840857]],[[1768.2,5.65551968],[1768.3,5.65525389],[1768.6,9.41545969],[1768.8,10.87500926],[1769.5,0.29508193]]]
["bitfinex","ETHUSD",1745539306539,[[1768.0,0.70769667],[1767.9,6.21068374],[1767.8,11.31310731],[1767.6,1.72840857],[1730.5,0.4016207]],[[1768.2,5.65551968],[1768.3,5.65525389],[1768.6,9.41545969],[1768.8,10.87500926],[1769.5,0.29508193]]]
["bitfinex","ETHUSD",1745539306753,[[1768.0,0.70769667],[1767.9,11.8671122],[1767.8,5.65650436],[1767.6,1.72840857],[1730.5,0.4016207]],[[1768.2,5.65551968],[1768.4,5.65500466],[1768.6,9.41545969],[1768.8,10.87500926],[1769.5,0.29508193]]]
["bitfinex","ETHUSD",1745539307040,[[1768.0,0.70769667],[1767.9,6.21068374],[1767.8,5.65662589],[1767.7,5.6569073],[1767.6,1.72840857]],[[1768.2,5.65551968],[1768.3,5.65518941],[1768.5,5.65454484],[1768.6,9.41545969],[1768.8,5.22137426]]]
["bitfinex","ETHUSD",1745539307267,[[1768.0,0.70769667],[1767.9,6.21068374],[1767.8,5.65662589],[1767.7,5.6569073],[1767.6,1.72840857]],[[1768.2,5.65551968],[1768.3,5.65518941],[1768.5,5.65454484],[1768.6,3.7612],[1768.8,10.87508981]]]
["bitfinex","ETHUSD",1745539307772,[[1767.9,6.21068374],[1767.6,6.95993232],[1767.5,8.65756011],[1767.3,5.65832628],[1767.2,6.06013302]],[[1768.0,5.65610859],[1768.1,5.65578869],[1768.3,0.7918],[1768.4,5.65488903],[1768.5,5.65454484]]]
["bitfinex","ETHUSD",1745539307970,[[1767.7,0.7727],[1767.6,0.6],[1767.5,8.65756011],[1767.3,5.65832628],[1767.2,6.06013302]],[[1768.1,5.65578869],[1768.3,0.7918],[1768.5,5.65454484]]]
["bitfinex","ETHUSD",1745539307971,[[1767.7,0.7727],[1767.6,0.6],[1767.5,4.789],[1767.4,11.69792104],[1767.3,5.65821232]],[[1767.8,5.6567485],[1767.9,5.65656247],[1768.1,5.65578869],[1768.3,8.65527333],[1768.5,5.65454484]]]
["bitfinex","ETHUSD",1745539308184,[[1767.5,5.5617],[1767.4,11.69788594],[1767.3,5.6581967],[1763.8,1.697999],[1671.2,1.0]],[[1767.8,5.6567485],[1767.9,5.65656247],[1768.0,0.7918],[1768.1,5.65578869],[1768.3,8.65527333]]]
["bitfinex","ETHUSD",1745539308336,[[1767.6,0.55617],[1767.5,11.21923981],[1767.4,11.69779636],[1767.2,9.06028003],[1763.8,1.697999]],[[1767.9,5.65664743],[1768.0,0.7918],[1768.2,5.65553468],[1768.3,3.0],[1768.6,5.65424806]]]
["bitfinex","ETHUSD",1745539308540,[[1767.6,0.55617],[1767.5,11.21923981],[1767.4,11.69779636],[1767.2,9.06028003],[1764.4,16.24405738]],[[1767.9,5.65664743],[1768.0,6.44805223],[1768.2,5.65553468],[1768.3,3.0],[1768.6,5.65424806]]]
["bitfinex","ETHUSD",1745539308735,[[1767.7,0.7601],[1767.6,0.55617],[1767.5,4.789],[1767.4,6.04],[1767.2,3.4016207]],[[1768.2,5.65546883],[1768.3,3.7873],[1768.7,5.65392502],[1769.0,0.2],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745539309052,[[1767.7,0.7601],[1767.6,0.55617],[1767.5,4.789],[1767.4,11.69774335],[1767.2,3.4016207]],[[1767.8,5.6567485],[1768.0,5.65627502],[1768.2,5.65546883],[1768.3,3.7873],[1768.4,10.44395604]]]
["bitfinex","ETHUSD",1745539309276,[[1767.7,0.7601],[1767.6,0.55617],[1767.5,10.44669712],[1767.4,11.69774335],[1767.2,9.06027565]],[[1767.9,5.656635],[1768.0,5.65627502],[1768.2,5.65546883],[1768.3,3.7873],[1768.4,10.44395604]]]
["bitfinex","ETHUSD",1745539309781,[[1767.7,0.7601],[1767.6,0.55617],[1767.5,10.44669712],[1767.4,11.69774335],[1767.2,9.49371904]],[[1767.9,5.656635],[1768.0,5.65627502],[1768.2,5.65546883],[1768.3,3.7873],[1768.4,10.44395604]]]
["bitfinex","ETHUSD",1745539310074,[[1767.7,0.7601],[1767.6,0.55617],[1767.5,10.44649333],[1767.4,11.69784192],[1767.2,15.44071904]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.2,5.65546883],[1768.3,3.7873],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539310378,[[1767.7,0.7601],[1767.6,0.55617],[1767.5,10.44649333],[1767.4,11.69784192],[1767.2,9.49371904]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.2,5.65546883],[1768.3,3.7873],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539311076,[[1767.8,0.6],[1767.7,0.7601],[1767.6,0.55617],[1767.5,10.44649333],[1767.4,5.65784192]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.2,5.65546883],[1768.3,3.7873],[1768.4,10.44397532]]]
["bitfinex","ETHUSD",1745539311278,[[1767.8,0.6],[1767.7,0.7601],[1767.6,0.55617],[1767.5,4.789],[1767.4,5.65781411]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,5.65581547],[1768.3,3.7873],[1768.4,10.44401076]]]
["bitfinex","ETHUSD",1745539311576,[[1767.8,0.6],[1767.7,0.7601],[1767.6,0.55617],[1767.5,10.4467065],[1767.4,5.65781411]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,5.65581547],[1768.3,3.7873],[1768.4,10.44401076]]]
["bitfinex","ETHUSD",1745539312108,[[1767.8,0.6],[1767.7,0.7601],[1767.6,0.55617],[1767.5,4.789],[1767.4,5.65781411]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,5.65581547],[1768.3,3.7873],[1768.4,10.44401076]]]
["bitfinex","ETHUSD",1745539312473,[[1767.8,0.6],[1767.6,0.8181],[1767.5,4.789],[1767.4,5.65781411],[1671.2,1.0]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.1,5.65581547],[1768.3,8.65532215],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539312675,[[1767.8,0.6],[1767.5,4.789],[1767.3,5.65815816],[1767.2,9.4935748],[1767.1,0.5652]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.1,5.65581547],[1768.3,8.65532215],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539312874,[[1767.8,0.6],[1767.5,4.789],[1767.4,0.7956],[1767.3,5.65815816],[1767.2,9.4935748]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.1,5.65581547],[1768.3,8.65532215],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539313092,[[1767.8,0.6],[1767.5,4.789],[1767.4,0.7956],[1767.3,11.31628421],[1767.2,3.83506409]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.1,5.65581547],[1768.3,8.65532215],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539313377,[[1767.8,0.6],[1767.5,4.789],[1767.4,6.45358017],[1767.3,5.65812605],[1767.2,3.83506409]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.1,5.65581547],[1768.3,8.65532215],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539314251,[[1767.8,0.6],[1767.5,4.789],[1767.4,6.45358017],[1767.2,3.83506409]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.1,5.65581547],[1768.3,8.65532215],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539314252,[[1767.8,0.6],[1767.6,0.7634],[1767.5,10.44669833],[1767.4,5.65778756],[1767.2,3.83506409]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.1,5.65581547],[1768.3,8.65532215],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539315075,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,11.31556317],[1767.2,3.83506409]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.1,5.65581547],[1768.3,8.65532215],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539315248,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,5.65775371],[1767.3,5.65824789]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.1,5.65581547],[1768.3,8.65532215],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539315589,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,11.31557293],[1764.1,10.00542]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.1,5.65581547],[1768.3,8.65532215],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539315768,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,11.31557293],[1764.6,10.0]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.1,5.65581547],[1768.3,8.65532215],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539315987,[[1767.8,0.6],[1767.6,0.7634],[1767.5,10.44658163],[1767.4,5.65775371],[1767.2,9.49371165]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.2,5.65551603],[1768.3,3.0],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539316191,[[1767.8,0.6],[1767.6,0.7634],[1767.5,10.44658163],[1767.4,5.65775371],[1767.2,9.06026826]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.2,5.65551603],[1768.3,3.0],[1768.4,4.789]]]
["bitfinex","ETHUSD",1745539316357,[[1767.8,0.6],[1767.6,0.7634],[1767.5,10.44658163],[1767.3,5.65816736],[1767.2,9.06026826]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.2,5.65551603],[1768.3,3.0],[1768.4,10.44396564]]]
["bitfinex","ETHUSD",1745539316794,[[1767.8,0.6],[1767.6,0.7634],[1767.5,10.44658163],[1767.4,5.65797241],[1767.2,9.06026826]],[[1767.9,5.656635],[1768.0,6.48221741],[1768.2,5.65551603],[1768.3,3.0],[1768.4,10.44396564]]]
["bitfinex","ETHUSD",1745539317007,[[1767.8,0.6],[1767.6,0.7634],[1767.5,10.44658163],[1767.4,5.65797241],[1767.2,9.06026826]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,0.7658],[1768.2,5.65551603],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539317294,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,5.65783637],[1767.2,3.4016207]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.3,3.0],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539317465,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,5.65783637],[1767.3,5.65820576]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.3,3.0],[1771.3,10.0]]]
["bitfinex","ETHUSD",1745539317660,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,5.65782977],[1670.0,1.73]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.3,3.0],[1771.3,10.0]]]
["bitfinex","ETHUSD",1745539317879,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,11.31563034],[1670.0,1.73]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.3,3.0],[1771.3,10.0]]]
["bitfinex","ETHUSD",1745539318080,[[1767.8,0.6],[1767.6,0.7634],[1767.5,10.4466868],[1767.4,5.65780057],[1670.0,1.73]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.3,3.0],[1771.3,10.0]]]
["bitfinex","ETHUSD",1745539318301,[[1767.8,0.6],[1767.6,0.7634],[1767.5,10.4466868],[1767.4,5.65780057],[1767.1,6.65785108]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539318499,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,5.65784515],[1767.3,5.65816273]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539318709,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,5.65782205],[1670.2,0.0526221]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539318991,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,5.65782205],[1765.5,0.69675104]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539319298,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,5.65782205],[1767.3,5.65819265]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,8.65535251]]]
["bitfinex","ETHUSD",1745539319629,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,5.65782205],[1767.3,5.6583079]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,8.65535251]]]
["bitfinex","ETHUSD",1745539320497,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,5.65779875],[1767.3,5.65818385]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,8.65535251]]]
["bitfinex","ETHUSD",1745539321199,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.3,11.3163515],[1767.1,0.99892901]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,8.65535251]]]
["bitfinex","ETHUSD",1745539321367,[[1767.8,0.6],[1767.6,0.7634],[1767.5,4.789],[1767.4,5.65796131],[1767.3,5.65816765]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,8.65535251]]]
["bitfinex","ETHUSD",1745539321695,[[1767.8,0.6],[1767.6,0.7634],[1767.4,10.44796131],[1767.3,5.65816765]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,8.65535251]]]
["bitfinex","ETHUSD",1745539321696,[[1767.8,0.6],[1767.6,0.7634],[1767.4,10.44796131],[1767.3,5.65816765],[1767.1,6.65787703]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,8.65535251]]]
["bitfinex","ETHUSD",1745539322062,[[1767.8,0.6],[1767.6,0.7634],[1767.4,4.79],[1767.3,5.65816765],[1767.2,9.06017267]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,8.65535251]]]
["bitfinex","ETHUSD",1745539322263,[[1767.8,0.6],[1767.6,0.7634],[1767.4,10.44792386],[1767.3,5.65816765],[1767.2,3.4016207]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,8.65535251]]]
["bitfinex","ETHUSD",1745539322795,[[1767.8,0.6],[1767.4,10.44792386],[1767.3,5.65816765],[1767.2,3.4016207]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,8.65535251]]]
["bitfinex","ETHUSD",1745539322796,[[1767.8,0.6],[1767.4,5.5977],[1767.3,5.65816765],[1767.2,9.06013162],[1767.1,0.5652]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,8.65535251]]]
["bitfinex","ETHUSD",1745539323096,[[1767.8,0.6],[1767.4,5.5977],[1767.3,5.65815444],[1767.2,9.06010603],[1767.1,0.5652]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42159039],[1768.2,0.42596718],[1768.3,8.65535251]]]
["bitfinex","ETHUSD",1745539323420,[[1767.8,0.6],[1767.7,0.8077],[1767.5,5.65760997],[1767.4,10.44797724],[1767.2,9.06028933]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,0.7658],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539323805,[[1767.8,0.6],[1767.7,0.8077],[1767.5,5.65760817],[1767.4,10.4478592],[1767.2,9.06028933]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,0.7658],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539324174,[[1767.8,0.6],[1767.7,0.8077],[1767.5,5.65760817],[1767.4,4.79],[1767.3,5.65816582]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,0.7658],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539324672,[[1767.8,0.6],[1767.7,0.8077],[1767.5,5.65760817],[1767.4,10.44798983],[1764.0,24.5]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,0.7658],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539325213,[[1767.8,0.6],[1767.7,0.8077],[1767.5,5.65751265],[1767.4,4.79],[1764.0,24.5]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,0.7658],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539325376,[[1767.8,0.6],[1767.7,0.8077],[1767.5,5.65751265],[1767.4,10.44784153],[1764.4,16.24405738]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,0.7658],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539326196,[[1767.8,0.6],[1767.7,0.8077],[1767.5,5.65751265],[1767.4,10.44784153],[1764.3,18.62919113]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,0.7658],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539326525,[[1767.8,0.6],[1767.7,0.8077],[1767.5,5.65751265],[1767.4,10.44784153],[1765.1,6.787]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,0.7658],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539326914,[[1767.8,0.6],[1767.5,0.7705],[1767.4,4.79],[1767.3,5.65816048],[1767.2,3.4016207]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42165432],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539327149,[[1767.8,0.6],[1767.4,4.79],[1767.2,3.4016207]],[[1767.9,5.656635],[1768.0,5.65611741],[1768.1,6.42165432],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539327150,[[1767.8,0.6],[1767.4,4.79],[1767.2,0.4016207],[1767.1,6.22408764],[1766.6,11.60733224]],[[1767.9,7.61461024],[1768.0,5.65611741],[1768.1,5.65585432],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539327295,[[1767.8,0.6],[1767.4,4.79],[1767.3,6.42883972],[1767.2,6.06027334],[1767.1,0.5652]],[[1767.9,7.61461024],[1768.0,5.65611741],[1768.1,5.65585432],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539327489,[[1767.4,4.79],[1767.3,6.42883972],[1767.2,0.4016207],[1767.1,0.5652],[1767.0,8.65930819]],[[1767.9,7.61461024],[1768.0,5.65611741],[1768.2,6.08152513],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539327490,[[1767.4,4.79],[1767.3,6.42883972],[1767.2,0.4016207],[1767.1,0.5652],[1767.0,8.65930819]],[[1767.7,5.65738795],[1767.9,1.95797524],[1768.0,5.6561848],[1768.2,0.42596718],[1768.3,8.65534232]]]
["bitfinex","ETHUSD",1745539327717,[[1767.4,4.79],[1767.3,6.42883972],[1767.2,6.06013913],[1767.1,0.5652],[1767.0,8.65930819]],[[1767.7,5.65738795],[1767.8,5.65689702],[1767.9,1.14389867],[1768.0,5.6561848],[1768.2,0.42596718]]]
["bitfinex","ETHUSD",1745539328188,[[1767.4,4.79],[1767.3,6.42861182],[1767.2,6.06011277],[1767.1,0.5652],[1767.0,8.65930819]],[[1767.7,5.65738795],[1767.8,5.65689702],[1767.9,1.14389867],[1768.0,5.6561848],[1768.2,0.42596718]]]
["bitfinex","ETHUSD",1745539328525,[[1767.5,0.7705],[1767.4,10.44785564],[1767.3,5.65817348],[1767.2,0.4016207],[1767.1,6.22416299]],[[1767.8,11.31392389],[1768.0,0.8267],[1768.1,5.6558743],[1768.2,5.20096718],[1768.4,5.65496564]]]
["bitfinex","ETHUSD",1745539328695,[[1767.5,0.7705],[1767.4,10.44785564],[1767.3,5.65817348],[1767.2,0.4016207],[1767.1,6.22416299]],[[1767.8,5.65689702],[1767.9,5.65659341],[1768.0,0.8267],[1768.1,5.6558743],[1768.2,5.20096718]]]
["bitfinex","ETHUSD",1745539329129,[[1767.5,0.7705],[1767.4,10.44785564],[1767.2,0.4016207],[1767.1,6.22416299],[1671.2,1.0]],[[1767.8,5.65689702],[1767.9,5.65659341],[1768.0,0.8267],[1768.1,5.6558743],[1768.2,5.20096718]]]
["bitfinex","ETHUSD",1745539329320,[[1767.6,0.6],[1767.5,0.7705],[1767.4,10.4478011],[1767.3,5.65822011],[1767.2,0.4016207]],[[1767.8,5.65689702],[1767.9,5.65659341],[1768.0,0.8267],[1768.1,5.6558743],[1768.2,0.42596718]]]
["bitfinex","ETHUSD",1745539329521,[[1767.6,0.6],[1767.5,0.7705],[1767.4,16.10562161],[1767.2,0.4016207],[1765.8,2.83448141]],[[1767.8,5.65689702],[1767.9,5.65659341],[1768.0,0.8267],[1768.1,5.6558743],[1768.2,5.20096718]]]
["bitfinex","ETHUSD",1745539329716,[[1767.6,6.25734522],[1767.5,0.7705],[1767.4,10.44784495],[1767.2,0.4016207],[1767.1,0.5652]],[[1768.1,0.8259],[1768.2,5.65549641],[1768.3,3.0],[1768.6,5.65429049],[1769.5,2.88674704]]]
["bitfinex","ETHUSD",1745539330032,[[1767.7,0.62573452],[1767.6,6.25734522],[1767.5,6.42817921],[1767.4,4.79],[1767.3,5.65833959]],[[1768.0,5.65639227],[1768.1,0.8259],[1768.3,8.65522846],[1768.4,10.42996564],[1768.6,5.65429049]]]
["bitfinex","ETHUSD",1745539330228,[[1767.7,0.62573452],[1767.6,6.25734522],[1767.5,6.42817921],[1767.4,4.79],[1767.3,5.65833959]],[[1768.0,5.65639227],[1768.1,0.8259],[1768.3,9.08815159],[1768.4,10.42996564],[1768.6,5.65429049]]]
["bitfinex","ETHUSD",1745539330433,[[1767.7,1.43533452],[1767.6,6.25734522],[1767.5,5.65767921],[1767.4,4.79],[1767.3,5.65833959]],[[1768.0,5.65610859],[1768.1,6.48186801],[1768.3,9.08815159],[1768.4,4.775],[1768.6,5.65429049]]]
["bitfinex","ETHUSD",1745539330600,[[1767.7,1.43533452],[1767.6,6.25734522],[1767.5,5.65767921],[1767.4,4.79],[1767.3,5.65833959]],[[1768.0,5.97322965],[1768.1,5.65596801],[1768.3,9.08815159],[1768.4,4.775],[1768.6,5.65429049]]]
["bitfinex","ETHUSD",1745539330801,[[1767.7,1.43533452],[1767.6,0.6],[1767.5,5.65767921],[1767.4,10.44786427],[1767.3,5.65833959]],[[1768.0,5.97322965],[1768.2,0.8259],[1768.3,9.08815159],[1768.4,4.775],[1768.5,5.65465484]]]
["bitfinex","ETHUSD",1745539331026,[[1767.7,0.8096],[1767.6,0.6],[1767.5,5.65767921],[1767.4,10.44786427],[1767.3,5.65833959]],[[1768.0,5.97322965],[1768.2,6.48137664],[1768.3,3.43292313],[1768.4,4.775],[1768.5,5.65465484]]]
["bitfinex","ETHUSD",1745539331202,[[1767.7,0.8096],[1767.6,0.6],[1767.5,11.31519199],[1767.4,4.79],[1767.3,5.65833959]],[[1767.9,5.65653142],[1768.0,5.97322965],[1768.2,6.48137664],[1768.3,3.43292313],[1768.4,4.775]]]
["bitfinex","ETHUSD",1745539331402,[[1767.7,0.8096],[1767.6,0.6],[1767.5,5.65750077],[1767.4,10.44785087],[1767.3,5.65833959]],[[1767.9,5.65653142],[1768.0,5.97322965],[1768.2,6.48137664],[1768.3,3.43292313],[1768.4,4.775]]]
["bitfinex","ETHUSD",1745539331702,[[1767.7,0.8096],[1767.6,0.6],[1767.5,11.31498029],[1767.4,4.79],[1767.3,5.65833959]],[[1767.9,5.65653142],[1768.0,5.65610859],[1768.2,6.48137664],[1768.3,3.43292313],[1768.4,4.775]]]
["bitfinex","ETHUSD",1745539331999,[[1767.7,0.8096],[1767.6,0.6],[1767.5,5.65747952],[1767.4,10.44784064],[1767.3,5.65833959]],[[1767.9,5.65653142],[1768.0,5.65610859],[1768.2,6.48137664],[1768.3,3.43292313],[1768.4,4.775]]]
["bitfinex","ETHUSD",1745539332737,[[1767.7,0.8096],[1767.6,0.6],[1767.5,11.314995],[1767.4,4.79],[1767.3,5.65833959]],[[1767.9,5.65653142],[1768.0,5.65610859],[1768.2,6.48137664],[1768.3,3.43292313],[1768.4,4.775]]]
["bitfinex","ETHUSD",1745539332902,[[1767.7,0.8096],[1767.6,0.6],[1767.5,5.65747183],[1767.4,4.79],[1767.3,5.65833959]],[[1767.9,5.65653142],[1768.0,5.65610859],[1768.2,6.48137664],[1768.3,3.43292313],[1768.4,4.775]]]
["bitfinex","ETHUSD",1745539333236,[[1767.7,0.8096],[1767.6,6.25737393],[1767.4,4.79],[1767.1,6.22405711],[1767.0,15.40520536]],[[1768.2,0.8259],[1768.3,3.0],[1769.0,5.85315979],[1769.5,2.88674704],[1769.9,0.88438283]]]
["bitfinex","ETHUSD",1745539333531,[[1767.9,6.43908391],[1767.8,5.65666224],[1767.6,6.25737994],[1767.5,0.42640097],[1767.4,10.44788117]],[[1768.3,3.0],[1769.0,5.85315979],[1769.9,0.88438283]]]
["bitfinex","ETHUSD",1745539333532,[[1767.9,6.43908391],[1767.8,5.65666224],[1767.6,6.25737994],[1767.5,0.42640097],[1767.4,10.44788117]],[[1768.3,5.65528854],[1768.4,5.65501691],[1768.5,5.5419],[1768.6,5.65445356],[1768.8,5.65358962]]]
["bitfinex","ETHUSD",1745539333832,[[1767.9,0.7829],[1767.8,10.43156299],[1767.7,5.65688046],[1767.6,0.6],[1767.5,6.08402367]],[[1768.5,11.51361087],[1768.7,5.65404872],[1768.8,5.65358962],[1769.4,8.01537611],[1772.2,18.01986994]]]
["bitfinex","ETHUSD",1745539333997,[[1767.9,7.56067439],[1767.8,10.43156299],[1767.6,6.25738776],[1767.5,0.42640097],[1767.3,14.6051915]],[[1768.3,5.65540416],[1768.5,11.51361087],[1768.8,5.65358962],[1769.0,5.65304259],[1769.2,0.68677415]]]
["bitfinex","ETHUSD",1745539334197,[[1767.9,1.9043463],[1767.8,10.43156299],[1767.7,5.65700044],[1767.6,0.6],[1767.5,6.0840878]],[[1768.2,5.65549385],[1768.3,5.65540416],[1768.5,11.51361087],[1768.6,3.0],[1768.8,5.65358962]]]
["bitfinex","ETHUSD",1745539334398,[[1767.9,1.9043463],[1767.8,10.43156299],[1767.7,5.65700044],[1767.6,0.6],[1767.5,6.0840878]],[[1768.2,5.65549385],[1768.5,11.51361087],[1768.6,3.0],[1768.7,5.65403356],[1768.8,5.65358962]]]
["bitfinex","ETHUSD",1745539334714,[[1767.9,1.9043463],[1767.8,10.43156299],[1767.7,5.65700044],[1767.6,0.6],[1767.5,6.0840878]],[[1768.2,5.65549385],[1768.4,0.31719503],[1768.5,11.19641584],[1768.6,3.0],[1768.7,5.65403356]]]
["bitfinex","ETHUSD",1745539334913,[[1767.9,1.9043463],[1767.8,10.43156299],[1767.7,5.65700044],[1767.6,0.6],[1767.5,6.0840878]],[[1768.2,5.65549385],[1768.3,5.65528591],[1768.4,0.31719503],[1768.5,11.19641584],[1768.6,3.0]]]
["bitfinex","ETHUSD",1745539335114,[[1767.9,1.9043463],[1767.8,10.43156299],[1767.7,5.65691195],[1767.6,0.6],[1767.5,6.0840878]],[[1768.2,5.65549385],[1768.3,5.65528591],[1768.4,0.31719503],[1768.5,11.19641584],[1768.6,3.0]]]
["bitfinex","ETHUSD",1745539335316,[[1767.9,1.9043463],[1767.8,10.43156299],[1767.7,5.65691195],[1767.6,0.6],[1767.5,6.0840878]],[[1768.2,11.31123117],[1768.4,0.31719503],[1768.5,11.19641584],[1768.6,3.0],[1768.7,5.65402208]]]
["bitfinex","ETHUSD",1745539335543,[[1767.9,1.9043463],[1767.8,10.43156299],[1767.7,5.65691195],[1767.6,0.6],[1767.5,6.0840878]],[[1768.2,5.65549385],[1768.5,11.19641584],[1768.6,3.0],[1768.7,5.65402208],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539335745,[[1767.9,1.9043463],[1767.8,10.43156299],[1767.7,5.65691195],[1767.6,0.6],[1767.5,6.0840878]],[[1768.2,5.65549385],[1768.5,11.19641584],[1768.6,3.0],[1768.7,5.65402208],[1769.4,5.15911693]]]
["bitfinex","ETHUSD",1745539335901,[[1767.9,7.56055526],[1767.8,4.775],[1767.6,6.25736219],[1767.5,6.0840878],[1767.3,3.0]],[[1768.3,5.65527674],[1768.4,5.65500061],[1768.5,5.5419],[1768.6,8.65425547],[1769.0,5.65303071]]]
["bitfinex","ETHUSD",1745539336107,[[1768.1,0.7776],[1768.0,6.41206141],[1767.9,1.1214463],[1767.8,10.43157909],[1767.7,5.65706315]],[[1768.4,5.65508659],[1768.5,0.7669],[1768.6,3.0],[1768.7,5.6539566],[1768.8,4.775]]]
["bitfinex","ETHUSD",1745539336316,[[1768.1,0.7776],[1768.0,6.41206141],[1767.9,6.77787169],[1767.8,4.775],[1767.7,5.65706315]],[[1768.4,5.65508659],[1768.5,0.7669],[1768.6,3.0],[1768.7,5.6539566],[1768.8,4.775]]]
["bitfinex","ETHUSD",1745539336317,[[1768.1,0.7776],[1768.0,6.41206141],[1767.9,6.77787169],[1767.8,4.775],[1767.7,5.65706315]],[[1768.4,5.65504884],[1768.5,6.42166943],[1768.6,3.0],[1768.7,5.6539566],[1768.8,4.775]]]
["bitfinex","ETHUSD",1745539336517,[[1768.1,0.7776],[1768.0,0.75605553],[1767.9,6.77787169],[1767.8,10.43159222],[1767.6,6.25733876]],[[1768.3,5.6553324],[1768.4,5.65504884],[1768.5,0.7669],[1768.6,8.6542353],[1768.7,0.42203219]]]
["bitfinex","ETHUSD",1745539336723,[[1768.1,0.7776],[1768.0,0.75605553],[1767.9,12.43390579],[1767.8,4.775],[1767.6,6.25733876]],[[1768.3,5.6553324],[1768.4,5.65504884],[1768.5,0.7669],[1768.6,8.6542353],[1768.7,0.42203219]]]
["bitfinex","ETHUSD",1745539336926,[[1768.1,0.7776],[1768.0,0.75605553],[1767.9,12.43390579],[1767.8,4.775],[1767.6,6.25733876]],[[1768.3,5.97263647],[1768.4,5.65504884],[1768.5,0.7669],[1768.6,8.6542353],[1768.7,0.42203219]]]
["bitfinex","ETHUSD",1745539337131,[[1768.1,0.7776],[1768.0,0.75605553],[1767.9,6.77766361],[1767.8,10.43160409],[1767.6,6.25733876]],[[1768.3,5.97263647],[1768.4,5.65504884],[1768.5,0.7669],[1768.6,8.6542353],[1768.7,0.42203219]]]
["bitfinex","ETHUSD",1745539337543,[[1768.1,0.7776],[1768.0,0.75605553],[1767.9,12.43385472],[1767.8,4.775],[1767.6,6.25733876]],[[1768.3,5.97263647],[1768.4,5.65504884],[1768.5,0.7669],[1768.6,8.6542353],[1768.7,0.42203219]]]
["bitfinex","ETHUSD",1745539337743,[[1768.1,0.7776],[1768.0,0.75605553],[1767.9,6.77763741],[1767.8,10.43157488],[1767.6,6.25733876]],[[1768.3,5.97263647],[1768.5,0.7669],[1768.6,8.6542353],[1768.7,0.42203219],[1776.8,29.59342809]]]
["bitfinex","ETHUSD",1745539337950,[[1768.1,0.7776],[1768.0,0.75605553],[1767.9,1.1214463],[1767.8,10.43150842],[1767.6,6.25733876]],[[1768.3,5.97263647],[1768.5,0.7669],[1768.6,8.6542353],[1768.7,0.42203219],[1776.8,29.59342809]]]
["bitfinex","ETHUSD",1745539338135,[[1768.1,0.7776],[1767.9,6.77785599],[1767.8,10.43150842],[1767.6,6.25733876],[1764.5,37.39634356]],[[1768.3,5.97263647],[1768.5,0.7669],[1768.6,8.6542353],[1768.7,0.42203219],[1776.8,29.59342809]]]
["bitfinex","ETHUSD",1745539338315,[[1768.1,0.7776],[1767.9,6.77785599],[1767.8,10.43150842],[1767.6,6.25733876],[1764.5,37.39634356]],[[1768.3,11.31074702],[1768.4,0.31730407],[1768.5,0.7669],[1768.6,8.6542353],[1768.7,0.42203219]]]
["bitfinex","ETHUSD",1745539338638,[[1768.1,0.7776],[1767.9,6.77785599],[1767.8,10.43150842],[1767.6,6.25733876],[1764.5,37.39634356]],[[1768.3,11.31079764],[1768.4,0.31730407],[1768.5,0.7669],[1768.6,8.6542353],[1768.7,0.42203219]]]
["bitfinex","ETHUSD",1745539338845,[[1768.1,0.7776],[1767.9,1.1214463],[1767.8,10.43150842],[1767.7,5.65696878],[1767.6,0.6]],[[1768.2,5.65546883],[1768.3,5.6553324],[1768.4,0.31730407],[1768.5,6.42145108],[1768.6,8.6542353]]]
["bitfinex","ETHUSD",1745539339006,[[1768.1,0.7776],[1767.9,1.1214463],[1767.8,10.43150842],[1767.7,5.65696878],[1767.6,0.6]],[[1768.2,5.65546883],[1768.3,5.6553324],[1768.5,6.42145108],[1768.6,8.6542353],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539339449,[[1768.1,0.7776],[1767.9,1.1214463],[1767.8,10.43150842],[1767.7,5.65696878],[1767.6,0.6]],[[1768.2,5.65546883],[1768.3,5.6553324],[1768.5,6.42145108],[1768.6,8.6542353],[1771.6,0.01199268]]]
["bitfinex","ETHUSD",1745539339948,[[1768.1,0.7776],[1767.9,6.77777365],[1767.8,10.43150842],[1767.6,6.2573862],[1767.5,0.42640097]],[[1768.3,5.6553324],[1768.4,5.65496832],[1768.5,0.7669],[1768.6,8.65427024],[1768.8,10.42871265]]]
["bitfinex","ETHUSD",1745539340446,[[1768.1,0.7776],[1767.9,1.1214463],[1767.8,10.43150842],[1767.7,5.65694785],[1767.6,0.6]],[[1768.2,5.65546883],[1768.3,5.6553324],[1768.5,6.42143016],[1768.6,8.65427024],[1768.8,4.775]]]
["bitfinex","ETHUSD",1745539340747,[[1768.1,0.7776],[1767.9,1.1214463],[1767.8,10.43158648],[1767.7,5.65688995],[1767.6,0.6]],[[1768.2,5.65546883],[1768.3,5.6551579],[1768.5,6.42143016],[1768.6,3.0],[1768.8,10.42871423]]]
["bitfinex","ETHUSD",1745539340944,[[1768.1,0.7776],[1767.9,1.1214463],[1767.8,10.43160477],[1767.7,5.65691801],[1767.6,0.6]],[[1768.2,5.65546883],[1768.3,5.6551579],[1768.5,6.42143016],[1768.6,3.0],[1768.8,10.42871423]]]
["bitfinex","ETHUSD",1745539341641,[[1767.9,1.9013463],[1767.8,10.43160477],[1767.7,5.65691801],[1767.6,0.6],[1767.3,3.0]],[[1768.2,5.65546883],[1768.3,5.65528506],[1768.5,6.42143016],[1768.6,3.0],[1768.7,6.07607176]]]
["bitfinex","ETHUSD",1745539341844,[[1767.9,0.7799],[1767.8,4.775],[1767.6,6.25715496],[1767.5,5.65752798],[1767.3,9.2234643]],[[1768.0,5.65610859],[1768.2,0.8153],[1768.3,5.65514901],[1768.5,5.65453016],[1768.6,3.0]]]
["bitfinex","ETHUSD",1745539342029,[[1767.8,5.5775],[1767.6,6.25715496],[1767.5,5.65752798],[1767.3,9.2234643],[1767.2,0.4016207]],[[1768.0,5.65610859],[1768.1,5.65592097],[1768.2,0.8153],[1768.3,5.65514901],[1768.5,5.65453016]]]
["bitfinex","ETHUSD",1745539342344,[[1767.8,0.8025],[1767.6,6.25715496],[1767.5,10.43152798],[1767.3,8.6582643],[1767.2,0.4016207]],[[1768.0,5.6562821],[1768.1,5.65578869],[1768.2,0.8153],[1768.3,5.65514901],[1768.5,5.65453016]]]
["bitfinex","ETHUSD",1745539342550,[[1767.8,0.8025],[1767.6,6.25715496],[1767.5,10.43152798],[1767.3,8.6582643],[1767.2,0.4016207]],[[1768.0,5.6562821],[1768.1,5.65590472],[1768.2,0.8153],[1768.3,5.65514901],[1768.5,5.65453016]]]
["bitfinex","ETHUSD",1745539343414,[[1767.6,1.4238],[1767.5,4.774],[1767.4,5.65784325],[1767.2,0.4016207],[1767.1,5.65892592]],[[1767.8,5.65675891],[1768.0,5.65627814],[1768.2,6.47078934],[1768.4,5.65499569],[1768.5,5.65453016]]]
["bitfinex","ETHUSD",1745539343613,[[1767.6,2.04358],[1767.5,4.774],[1767.4,11.31571849],[1767.2,0.4016207],[1767.1,5.65892592]],[[1767.8,5.65675891],[1767.9,5.65643433],[1768.2,6.47078934],[1768.4,10.42899569],[1768.5,5.65453016]]]
["bitfinex","ETHUSD",1745539343941,[[1767.6,2.04358],[1767.5,4.774],[1767.4,5.65782729],[1767.3,5.65823664],[1767.2,0.4016207]],[[1767.8,5.65675891],[1767.9,5.65643433],[1768.1,5.65579803],[1768.2,0.8153],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539344308,[[1767.6,2.04358],[1767.5,4.774],[1767.3,5.65823664],[1767.2,0.4016207],[1767.1,3.0]],[[1767.8,5.65675891],[1768.1,5.65579803],[1768.2,1.23873531],[1768.3,3.0],[1768.4,4.774]]]
["bitfinex","ETHUSD",1745539344513,[[1767.6,1.21978],[1767.5,5.5994],[1767.4,5.65800375],[1767.2,6.06000856],[1767.1,3.0]],[[1767.7,5.6570685],[1767.9,6.48490652],[1768.0,5.97336893],[1768.2,0.42343531],[1768.3,8.65533837]]]
["bitfinex","ETHUSD",1745539344739,[[1767.6,0.6],[1767.5,5.5994],[1767.4,5.65800375],[1767.2,0.4016207],[1767.1,3.0]],[[1767.8,5.65695748],[1767.9,0.8283],[1768.0,5.97336893],[1768.2,0.42343531],[1768.3,8.65533837]]]
["bitfinex","ETHUSD",1745539344945,[[1767.6,0.6],[1767.5,5.5994],[1767.3,5.65815244],[1767.2,6.06004977],[1765.7,1.06117109]],[[1767.7,5.6570685],[1767.8,5.65695748],[1767.9,0.8283],[1768.0,5.97336893],[1768.2,0.42343531]]]
["bitfinex","ETHUSD",1745539345253,[[1767.6,0.6],[1767.5,5.5994],[1767.4,5.65783019],[1767.2,0.4016207],[1767.1,5.65897493]],[[1767.8,5.65691041],[1767.9,6.48488819],[1768.1,5.65583609],[1768.2,0.42343531],[1775.1,4.22155085]]]
["bitfinex","ETHUSD",1745539345447,[[1767.6,0.6],[1767.5,5.5994],[1767.4,5.65783019],[1767.3,5.65816326],[1767.2,0.4016207]],[[1767.8,5.65691041],[1767.9,6.48488819],[1768.1,5.65583609],[1768.2,0.42343531],[1775.1,4.22155085]]]
["bitfinex","ETHUSD",1745539345624,[[1767.6,0.6],[1767.5,5.5994],[1767.4,5.65783019],[1767.3,5.65816326],[1767.2,0.4016207]],[[1767.8,5.65691041],[1767.9,6.48488819],[1768.1,5.65583609],[1768.2,0.42343531],[1771.4,12.79119784]]]
["bitfinex","ETHUSD",1745539346351,[[1767.6,0.6],[1767.5,5.5994],[1767.4,5.65783019],[1767.3,5.65818166],[1767.2,0.4016207]],[[1767.8,5.65691041],[1767.9,6.48488819],[1768.1,5.65583609],[1768.2,0.42343531],[1771.4,12.79119784]]]
["bitfinex","ETHUSD",1745539347050,[[1767.6,0.6],[1767.5,5.5994],[1767.3,5.65815102],[1767.2,6.06011282],[1767.0,9.64263277]],[[1767.7,5.6570685],[1767.8,5.65691041],[1767.9,0.8283],[1768.1,5.65583609],[1768.2,0.42343531]]]
["bitfinex","ETHUSD",1745539347210,[[1767.6,0.6],[1767.5,5.5994],[1767.3,5.65815102],[1767.2,6.06011282],[1767.0,9.64263277]],[[1767.7,5.6570685],[1767.8,5.65691041],[1767.9,0.8283],[1768.0,5.65612189],[1768.2,0.42343531]]]
["bitfinex","ETHUSD",1745539347411,[[1767.6,0.6],[1767.5,5.5994],[1767.4,5.65799734],[1767.3,5.65815102],[1767.2,0.4016207]],[[1767.8,11.31393127],[1767.9,0.8283],[1768.1,5.65585692],[1768.2,0.42343531],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539347744,[[1767.6,0.6],[1767.5,5.5994],[1767.4,5.65799734],[1767.3,5.65821132],[1767.2,0.4016207]],[[1767.8,5.65686257],[1767.9,6.4849015],[1768.1,5.65585692],[1768.2,0.42343531],[1771.2,10.0]]]
["bitfinex","ETHUSD",1745539347941,[[1767.6,0.6],[1767.5,5.5994],[1767.4,5.65799734],[1767.2,6.06011074],[1767.0,3.98340536]],[[1767.8,5.65686257],[1767.9,0.8283],[1768.1,5.65585692],[1768.2,0.42343531],[1771.2,10.0]]]
["bitfinex","ETHUSD",1745539348246,[[1767.6,0.6],[1767.5,5.5994],[1767.4,5.65800937],[1767.3,5.65813119],[1767.2,0.4016207]],[[1767.8,5.65686257],[1767.9,0.8283],[1768.1,5.65585692],[1768.2,0.42343531],[1771.2,10.0]]]
["bitfinex","ETHUSD",1745539348247,[[1767.6,0.6],[1767.5,5.5994],[1767.4,5.65800937],[1767.3,5.65813119],[1767.2,0.4016207]],[[1767.8,5.65686257],[1767.9,6.48485986],[1768.1,5.65585692],[1768.2,0.42343531],[1771.2,10.0]]]
["bitfinex","ETHUSD",1745539348421,[[1767.6,0.6],[1767.5,5.5994],[1767.4,5.65800937],[1767.3,5.65813119],[1767.2,0.4016207]],[[1767.8,11.31388617],[1767.9,0.8283],[1768.1,5.65585692],[1768.2,0.42343531],[1771.2,10.0]]]
["bitfinex","ETHUSD",1745539348624,[[1767.6,0.6],[1767.5,5.5994],[1767.3,5.65813119],[1767.2,6.06014324],[1765.7,1.94573815]],[[1767.7,5.6570685],[1767.8,5.65686257],[1767.9,0.8283],[1768.0,5.656152],[1768.2,0.42343531]]]
["bitfinex","ETHUSD",1745539348823,[[1767.6,0.6],[1767.5,5.5994],[1767.3,11.31628445],[1767.2,0.4016207],[1765.7,4.82711608]],[[1767.7,5.6570685],[1767.8,5.65686257],[1767.9,0.8283],[1768.0,5.656152],[1768.2,0.42343531]]]
["bitfinex","ETHUSD",1745539349023,[[1767.6,0.6],[1767.5,5.5994],[1767.3,11.31623552],[1767.2,0.4016207],[1765.7,4.82711608]],[[1767.7,5.6570685],[1767.8,5.65686257],[1767.9,0.8283],[1768.0,5.656152],[1768.2,0.42343531]]]
["bitfinex","ETHUSD",1745539349345,[[1767.6,0.6],[1767.5,5.5994],[1767.3,5.65811583],[1767.2,6.06020967],[1765.7,1.94573815]],[[1767.7,5.6570685],[1767.8,5.65686257],[1767.9,0.8283],[1768.0,5.656152],[1768.2,0.42343531]]]
["bitfinex","ETHUSD",1745539349548,[[1767.6,0.6],[1767.5,5.5994],[1767.3,11.31626392],[1767.2,0.4016207],[1765.7,4.82711608]],[[1767.7,5.6570685],[1767.8,5.65686257],[1767.9,0.8283],[1768.0,5.656152],[1768.2,0.42343531]]]
["bitfinex","ETHUSD",1745539349717,[[1767.5,5.5994],[1767.3,5.65811583],[1767.2,0.4016207],[1766.8,6.04],[1766.7,5.66025383]],[[1767.7,5.6570685],[1767.9,0.8283],[1768.0,5.656152],[1768.2,6.07909096],[1769.2,2.80792617]]]
["bitfinex","ETHUSD",1745539350048,[[1767.3,0.7549],[1767.2,5.1766207],[1767.0,3.98340536],[1766.7,5.66025383],[1766.6,6.04]],[[1767.6,5.65738854],[1767.7,6.22293373],[1767.9,0.8283],[1768.1,5.65595668],[1768.2,0.42343531]]]
["bitfinex","ETHUSD",1745539350346,[[1767.3,6.4130069],[1767.2,5.1766207],[1767.0,9.07722121],[1766.7,6.22545383],[1766.6,6.04]],[[1767.9,0.8283],[1768.0,8.65613361],[1768.1,5.65595668],[1768.2,0.42343531],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539350540,[[1767.3,0.7549],[1767.2,10.83512423],[1767.1,5.65884541],[1767.0,3.41820536],[1766.9,22.62655344]],[[1767.6,5.65752627],[1767.7,5.65735379],[1767.9,6.48474641],[1768.0,3.0],[1768.1,5.65595668]]]
["bitfinex","ETHUSD",1745539351147,[[1767.3,0.7549],[1767.2,10.83512423],[1767.1,5.65884541],[1767.0,3.0],[1766.9,22.62655344]],[[1767.6,5.65752627],[1767.7,5.65735379],[1767.9,6.48474641],[1768.0,3.0],[1768.1,5.65595668]]]
["bitfinex","ETHUSD",1745539351851,[[1767.3,0.7549],[1767.2,10.83512423],[1767.1,5.65888391],[1767.0,3.0],[1766.9,22.62655344]],[[1767.6,5.65752627],[1767.7,5.65723178],[1767.9,6.48474641],[1768.0,3.0],[1768.1,5.65595668]]]
["bitfinex","ETHUSD",1745539352022,[[1767.3,0.7549],[1767.2,10.83512423],[1767.1,5.65888391],[1767.0,3.0],[1766.9,22.62655344]],[[1767.6,11.31517948],[1767.9,6.48474641],[1768.0,3.0],[1768.1,5.65595668],[1769.1,2.86266279]]]
["bitfinex","ETHUSD",1745539352324,[[1767.3,1.91390242],[1767.2,10.83512423],[1767.1,5.65888391],[1767.0,3.0],[1766.9,22.62655344]],[[1767.6,5.65752627],[1767.7,5.65725127],[1767.9,6.48474641],[1768.0,3.0],[1768.1,5.65595668]]]
["bitfinex","ETHUSD",1745539352546,[[1767.3,1.91390242],[1767.2,10.83512423],[1767.0,8.65913554],[1766.9,22.62655344],[1763.8,10.0]],[[1767.6,5.65752627],[1767.9,6.48474641],[1768.0,3.0],[1768.1,5.65595668],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745539352722,[[1767.2,5.1766207],[1767.1,0.7788],[1767.0,5.65913554],[1766.9,22.6265248],[1766.8,3.41847878]],[[1767.4,5.65832348],[1767.7,5.6570685],[1767.8,0.8174],[1767.9,5.65644641],[1768.0,7.775]]]
["bitfinex","ETHUSD",1745539352916,[[1767.2,5.1766207],[1767.1,0.7788],[1766.9,22.62641323],[1766.8,5.65974827],[1764.3,18.62919113]],[[1767.3,5.65834889],[1767.5,5.65793362],[1767.6,0.8174],[1767.9,5.65644641],[1768.0,7.775]]]
["bitfinex","ETHUSD",1745539353117,[[1767.2,5.1766207],[1767.1,0.7788],[1766.9,16.967],[1766.8,5.65973128],[1766.7,0.5652]],[[1767.3,5.65834889],[1767.4,5.65807774],[1767.6,6.4750467],[1767.8,5.65689567],[1767.9,5.65644641]]]
["bitfinex","ETHUSD",1745539353518,[[1767.2,0.4016207],[1767.1,0.7788],[1766.9,27.40150522],[1766.8,5.65973128],[1766.7,0.5652]],[[1767.3,5.65834889],[1767.4,5.65807774],[1767.6,6.4750467],[1767.8,5.65689567],[1767.9,5.65644641]]]
["bitfinex","ETHUSD",1745539354253,[[1767.2,0.4016207],[1767.1,0.7788],[1766.9,27.40150522],[1766.8,5.65973128],[1762.5,44.89]],[[1767.3,5.65834889],[1767.4,5.65807774],[1767.6,6.4750467],[1767.8,5.65689567],[1767.9,5.65644641]]]
["bitfinex","ETHUSD",1745539354435,[[1767.2,0.4016207],[1767.1,0.7788],[1766.9,27.40150522],[1766.8,5.65973128],[1766.5,6.22584829]],[[1767.3,5.65834889],[1767.4,5.65807774],[1767.6,6.4750467],[1767.8,5.65689567],[1767.9,5.65644641]]]
["bitfinex","ETHUSD",1745539354737,[[1767.2,0.4016207],[1767.1,0.7788],[1766.9,27.40150522],[1766.8,5.65973128],[1766.6,9.07681033]],[[1767.3,5.65834889],[1767.4,5.65807774],[1767.6,6.4750467],[1767.8,5.65689567],[1767.9,5.65644641]]]
["bitfinex","ETHUSD",1745539355114,[[1767.2,0.4016207],[1767.1,0.7788],[1767.0,5.65916121],[1766.9,27.40150522],[1766.7,5.66023351]],[[1767.4,5.65807774],[1767.5,5.65787854],[1767.6,0.8174],[1767.7,6.07200408],[1767.9,5.65644641]]]
["bitfinex","ETHUSD",1745539355314,[[1767.2,0.4016207],[1767.1,6.43767997],[1767.0,5.65914086],[1766.9,21.742],[1766.8,5.65994609]],[[1767.5,5.65787854],[1767.6,5.65757539],[1767.8,6.4742145],[1768.2,6.07892839],[1768.7,5.65415825]]]
["bitfinex","ETHUSD",1745539355547,[[1767.2,1.08555077],[1767.1,6.43767997],[1767.0,5.65914086],[1766.9,21.742],[1766.8,5.65994609]],[[1767.5,5.65787854],[1767.6,5.65757539],[1767.8,6.4742145],[1768.2,6.07892839],[1768.7,5.65415825]]]
["bitfinex","ETHUSD",1745539356037,[[1767.2,1.08555077],[1767.1,6.43767997],[1767.0,5.65914086],[1766.9,21.742],[1766.8,5.65994609]],[[1767.5,11.3158412],[1767.8,6.4742145],[1768.0,13.43124549],[1768.2,6.07892839],[1768.7,5.65415825]]]
["bitfinex","ETHUSD",1745539356231,[[1767.2,1.08555077],[1767.1,6.43767997],[1766.9,21.742],[1766.8,5.65994609],[1670.0,1.73]],[[1767.4,5.65804473],[1767.5,5.65787854],[1767.8,6.4742145],[1768.0,13.43124549],[1768.2,6.07892839]]]
["bitfinex","ETHUSD",1745539356441,[[1767.2,1.08555077],[1767.1,6.43767997],[1766.9,10.43444458],[1766.8,5.65994609],[1766.4,22.63121972]],[[1767.5,5.65795879],[1767.6,5.65756831],[1767.7,3.0],[1767.8,6.4742145],[1768.0,10.43124549]]]
["bitfinex","ETHUSD",1745539356751,[[1767.2,1.08555077],[1767.1,6.43778047],[1767.0,5.65910497],[1766.9,4.775],[1766.8,5.65994627]],[[1767.5,5.65795879],[1767.7,3.0],[1767.8,6.4742145],[1768.0,10.43124549],[1793.2,0.95703185]]]
["bitfinex","ETHUSD",1745539356960,[[1767.2,1.08555077],[1767.1,6.43778047],[1767.0,5.65910497],[1766.9,4.775],[1766.8,5.65994627]],[[1767.5,5.65795879],[1767.6,5.65757246],[1767.7,3.0],[1767.8,6.4742145],[1768.0,10.43124549]]]
["bitfinex","ETHUSD",1745539357252,[[1767.2,1.08555077],[1767.1,0.7788],[1767.0,5.65909022],[1766.9,4.775],[1766.8,5.65994627]],[[1767.4,5.6580475],[1767.5,5.65795879],[1767.7,3.0],[1767.8,6.4742145],[1768.0,10.43124549]]]
["bitfinex","ETHUSD",1745539357555,[[1767.2,0.4016207],[1767.1,0.7788],[1767.0,5.65909022],[1766.9,10.43447624],[1766.8,5.65994627]],[[1767.4,5.6580475],[1767.5,5.65795879],[1767.7,3.0],[1767.8,6.4742145],[1768.0,10.43124549]]]
["bitfinex","ETHUSD",1745539357852,[[1767.2,0.4016207],[1767.1,0.7788],[1767.0,5.65909022],[1766.9,10.43450189],[1766.7,5.66019365]],[[1767.4,5.6580475],[1767.5,5.65795879],[1767.7,3.0],[1767.8,6.4742145],[1768.0,10.43124549]]]
["bitfinex","ETHUSD",1745539358023,[[1767.2,0.4016207],[1767.1,0.7788],[1767.0,5.65909022],[1766.9,10.43450189],[1766.7,5.66019365]],[[1767.4,5.6580475],[1767.5,5.65795879],[1767.7,8.65708735],[1767.8,0.8174],[1768.0,10.43124549]]]
["bitfinex","ETHUSD",1745539358448,[[1767.2,0.4016207],[1767.1,0.7788],[1767.0,5.65909022],[1766.9,10.43446211],[1766.7,5.66019365]],[[1767.4,5.6580475],[1767.5,5.65795879],[1767.7,8.65708735],[1767.8,0.8174],[1768.0,10.43124549]]]
["bitfinex","ETHUSD",1745539358657,[[1767.2,0.4016207],[1767.1,0.7788],[1767.0,5.65909022],[1766.9,10.43446377],[1766.7,5.66019365]],[[1767.4,11.3163661],[1767.7,8.65708735],[1767.8,0.8174],[1767.9,5.65659179],[1768.0,10.43124549]]]
["bitfinex","ETHUSD",1745539358946,[[1767.2,0.4016207],[1767.1,0.7788],[1766.9,10.43442145],[1766.6,9.07679322],[1766.5,6.6052]],[[1767.3,5.65834889],[1767.4,5.6580475],[1767.5,0.7974],[1767.6,5.65739067],[1767.7,3.0]]]
["bitfinex","ETHUSD",1745539359150,[[1767.2,0.4016207],[1767.1,0.7788],[1766.9,10.43442145],[1766.8,5.65979123],[1766.6,9.07679322]],[[1767.3,5.65834889],[1767.4,5.6580475],[1767.5,0.7974],[1767.6,5.65739067],[1767.7,3.0]]]
["bitfinex","ETHUSD",1745539359354,[[1767.2,0.4016207],[1767.1,0.7788],[1766.9,10.43442145],[1766.7,5.66006827],[1766.6,9.07679322]],[[1767.3,5.65834889],[1767.4,5.6580475],[1767.5,0.7974],[1767.6,5.65739067],[1767.7,3.0]]]
["bitfinex","ETHUSD",1745539359547,[[1767.2,0.4016207],[1766.9,5.5763],[1766.8,5.65974427],[1766.7,5.66006827],[1766.6,9.07679322]],[[1767.3,5.65834889],[1767.4,5.6580475],[1767.5,0.7974],[1767.6,5.65739067],[1767.7,3.0]]]
["bitfinex","ETHUSD",1745539359753,[[1767.2,0.4016207],[1766.9,5.5763],[1766.8,5.65993626],[1766.7,5.66010633],[1766.6,3.0]],[[1767.3,5.65834889],[1767.4,5.6580475],[1767.5,0.7974],[1767.6,5.65739067],[1767.7,3.0]]]
["bitfinex","ETHUSD",1745539359754,[[1767.2,0.4016207],[1766.9,5.5763],[1766.8,5.65993626],[1766.7,5.66010633],[1766.6,3.0]],[[1767.3,5.65834889],[1767.4,5.6580475],[1767.5,6.45515683],[1767.6,5.65739067],[1767.7,3.42648538]]]
["bitfinex","ETHUSD",1745539360562,[[1767.3,0.833],[1767.2,0.4016207],[1767.0,3.0],[1766.9,4.775],[1766.8,5.65976707]],[[1768.1,0.8168],[1768.4,5.65484842]]]
["bitfinex","ETHUSD",1745539360563,[[1767.3,0.833],[1767.2,0.4016207],[1767.0,3.0],[1766.9,4.775],[1766.8,5.65976707]],[[1768.1,0.8168],[1768.4,5.65484842],[1769.0,0.49515145],[1769.5,2.88674704],[1769.6,0.56511765]]]
["bitfinex","ETHUSD",1745539360861,[[1767.6,6.49018097],[1767.3,13.43329897],[1767.2,0.4016207],[1767.1,5.65881372],[1767.0,8.65901875]],[[1768.1,5.65602537],[1768.3,0.8168],[1768.4,5.65487085],[1768.5,4.775],[1768.6,5.65421238]]]
["bitfinex","ETHUSD",1745539361159,[[1767.7,6.30607948],[1767.6,0.833],[1767.5,5.65754845],[1767.3,13.53676592],[1767.2,0.4016207]],[[1768.1,5.65602537],[1768.3,0.8168],[1768.4,5.65487085],[1768.5,4.775],[1768.6,5.65421238]]]
["bitfinex","ETHUSD",1745539361160,[[1767.7,6.30607948],[1767.6,0.833],[1767.5,5.65754845],[1767.3,13.53676592],[1767.2,0.4016207]],[[1768.1,5.65602537],[1768.2,5.65565189],[1768.3,0.8168],[1768.4,8.65487085],[1768.5,4.775]]]
["bitfinex","ETHUSD",1745539361471,[[1767.7,6.30589438],[1767.6,6.49025448],[1767.4,5.65796875],[1767.3,13.53676592],[1767.2,0.4016207]],[[1768.1,5.65602537],[1768.2,5.65565189],[1768.3,0.8168],[1768.4,8.65487085],[1768.5,4.775]]]
["bitfinex","ETHUSD",1745539361620,[[1767.7,6.30589438],[1767.6,6.49025448],[1767.4,5.65796875],[1767.3,13.53676592],[1767.2,0.4016207]],[[1768.1,5.65602537],[1768.2,5.65565189],[1768.3,0.8168],[1768.4,5.65487085],[1768.5,5.20912165]]]
["bitfinex","ETHUSD",1745539361822,[[1767.7,6.30589438],[1767.6,6.49025448],[1767.4,5.65796875],[1767.3,7.87846695],[1767.2,0.4016207]],[[1768.1,5.65602537],[1768.2,5.65565189],[1768.3,0.8168],[1768.4,5.65487085],[1768.5,5.20912165]]]
["bitfinex","ETHUSD",1745539362022,[[1767.8,0.7822],[1767.7,6.30589438],[1767.6,5.65725448],[1767.4,5.65796875],[1767.3,7.87846695]],[[1768.1,5.65602537],[1768.2,5.65565189],[1768.3,0.8168],[1768.4,8.65487085],[1768.5,5.20912165]]]
["bitfinex","ETHUSD",1745539363266,[[1767.8,0.7822],[1767.7,11.08089438],[1767.6,5.65725448],[1767.4,5.65796875],[1767.3,3.10346695]],[[1768.1,5.65602537],[1768.2,5.65565189],[1768.3,0.8168],[1768.4,8.65487085],[1768.5,5.20912165]]]
["bitfinex","ETHUSD",1745539363561,[[1767.8,6.4389222],[1767.7,5.4240181],[1767.6,5.65718021],[1767.4,5.65796875],[1767.3,3.10346695]],[[1768.1,5.65579256],[1768.3,0.8168],[1768.4,3.0],[1768.5,10.86369602],[1769.0,0.84515145]]]
["bitfinex","ETHUSD",1745539363756,[[1767.8,1.96849403],[1767.7,11.08078954],[1767.4,5.65796875],[1767.3,3.10346695],[1673.4,0.05174927]],[[1768.1,5.65579256],[1768.3,6.47212784],[1768.4,3.0],[1768.5,10.86369602],[1769.0,0.84515145]]]
["bitfinex","ETHUSD",1745539363922,[[1767.8,1.96849403],[1767.7,11.08078954],[1767.6,5.65721127],[1767.4,5.65796875],[1767.3,3.10346695]],[[1768.1,5.65579256],[1768.2,5.65549674],[1768.3,0.8168],[1768.4,3.0],[1768.5,10.86369602]]]
["bitfinex","ETHUSD",1745539364253,[[1767.8,1.96849403],[1767.7,11.08078954],[1767.4,5.65796875],[1767.3,3.10346695]],[[1768.2,5.65549674],[1768.3,0.8168],[1768.4,3.0],[1768.5,10.86369602]]]
["bitfinex","ETHUSD",1745539364254,[[1767.8,1.96849403],[1767.7,5.4240181],[1767.4,5.65796875],[1767.3,3.10346695],[1673.4,0.05174927]],[[1768.2,5.65549674],[1768.3,0.8168],[1768.4,3.0],[1768.5,5.65457437],[1769.6,1.44959213]]]
["bitfinex","ETHUSD",1745539364466,[[1767.9,0.7961],[1767.8,1.18629403],[1767.7,4.775],[1767.6,3.0],[1767.4,16.97]],[[1768.8,0.8215],[1769.5,5.65151014],[1769.6,0.56511765],[1769.7,2.3],[1769.8,2.81465861]]]
["bitfinex","ETHUSD",1745539364667,[[1768.4,0.7961],[1768.3,5.65500914],[1768.2,5.65529784],[1768.0,5.65610859],[1767.9,8.6561296]],[[1768.7,5.65389577],[1768.8,0.8215],[1768.9,5.65336354],[1769.1,10.42769812],[1769.2,5.65258267]]]
["bitfinex","ETHUSD",1745539364835,[[1768.4,6.45080234],[1768.3,4.775],[1768.2,5.65530937],[1768.0,5.75953457],[1767.9,8.6561296]],[[1768.8,5.65373486],[1768.9,6.47376354],[1769.1,10.42769812],[1769.3,5.96824981],[1769.8,8.7603468]]]
["bitfinex","ETHUSD",1745539365036,[[1768.5,0.64508023],[1768.4,0.7961],[1768.3,4.775],[1768.2,5.65535578],[1768.0,0.10342598]],[[1768.6,5.65418975],[1768.7,5.65394246],[1768.9,6.4737041],[1769.1,8.65269812],[1769.3,10.74324981]]]
["bitfinex","ETHUSD",1745539365239,[[1768.4,0.7961],[1768.3,4.775],[1768.2,5.6552756],[1768.0,0.10342598],[1767.8,0.42371275]],[[1768.7,5.65405237],[1768.9,0.8204],[1769.0,5.65297408],[1769.3,10.74324981],[1769.5,5.65155362]]]
["bitfinex","ETHUSD",1745539365434,[[1768.4,0.7961],[1768.3,10.43003238],[1768.2,5.65530458],[1768.0,5.7595104],[1767.8,0.42371275]],[[1768.7,5.65388111],[1768.8,5.65355126],[1768.9,0.8204],[1769.1,5.65262232],[1769.3,10.74324981]]]
["bitfinex","ETHUSD",1745539365634,[[1768.4,0.7961],[1768.3,10.43003238],[1768.2,5.65530458],[1768.0,5.7595104],[1767.8,0.42371275]],[[1768.7,5.65388111],[1768.8,5.65355126],[1768.9,0.8204],[1769.1,5.65262232],[1769.3,10.42697131]]]
["bitfinex","ETHUSD",1745539366041,[[1768.4,0.7961],[1768.3,10.43003238],[1768.2,5.65530458],[1768.0,5.7595104],[1767.8,0.42371275]],[[1768.7,5.65388111],[1768.8,5.65355126],[1768.9,0.8204],[1769.0,5.6529133],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539366561,[[1768.4,0.7961],[1768.3,4.775],[1768.2,5.65524603],[1768.0,0.10342598],[1767.9,8.65636688]],[[1768.7,5.65388111],[1768.8,5.65355126],[1768.9,0.8204],[1769.0,5.6529133],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539366736,[[1768.4,0.7961],[1768.3,10.4301388],[1768.2,5.65524603],[1768.0,0.10342598],[1767.9,8.65636688]],[[1768.7,5.65388111],[1768.8,5.65355126],[1768.9,0.8204],[1769.0,5.6529133],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539366938,[[1768.4,0.7961],[1768.3,4.775],[1768.2,5.65531439],[1768.1,5.65561657],[1768.0,0.10342598]],[[1768.6,5.65420849],[1768.7,5.65388111],[1768.9,0.8204],[1769.0,5.6529133],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539367141,[[1768.4,0.7961],[1768.3,4.775],[1768.2,5.65531439],[1768.0,0.10342598],[1673.0,0.02]],[[1768.8,5.65368171],[1768.9,0.8204],[1769.0,5.6529133],[1769.1,3.0],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745539367363,[[1768.4,0.7961],[1768.3,10.43009083],[1768.2,5.65531439],[1768.0,5.75948392],[1673.0,0.02]],[[1768.7,5.65398497],[1768.8,5.65368171],[1768.9,0.8204],[1769.0,5.6529133],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539367567,[[1768.4,1.91871908],[1768.3,10.43009083],[1768.2,5.65531439],[1768.0,5.75948392],[1767.9,3.0]],[[1768.7,5.65398497],[1768.8,5.65368171],[1768.9,0.8204],[1769.0,5.6529133],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539368658,[[1768.4,7.57337892],[1768.3,10.43000615],[1768.1,5.65572624],[1768.0,0.10342598],[1767.9,3.0]],[[1768.8,5.65368171],[1768.9,6.47376476],[1769.1,8.65264892],[1770.8,4.7981],[1772.2,10.0]]]
["bitfinex","ETHUSD",1745539368863,[[1768.4,1.91871908],[1768.3,10.42997183],[1768.2,5.65529037],[1768.0,5.75950395],[1767.9,3.0]],[[1768.8,5.65368171],[1768.9,0.8204],[1769.1,8.65264892],[1770.3,0.8841854],[1770.8,4.7981]]]
["bitfinex","ETHUSD",1745539369162,[[1768.4,7.57352868],[1768.3,10.42997183],[1768.0,5.75950395],[1767.9,3.0],[1672.0,0.005]],[[1768.9,6.47380936],[1769.1,8.65264892],[1770.3,0.8841854],[1770.8,4.7981],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745539369350,[[1768.4,13.22821879],[1768.3,4.775],[1768.1,5.65578539],[1768.0,0.10342598],[1767.9,3.0]],[[1768.8,5.65373188],[1768.9,0.8204],[1769.0,5.65305752],[1769.1,8.65264892],[1770.3,0.8841854]]]
["bitfinex","ETHUSD",1745539369551,[[1768.4,13.22821879],[1768.3,4.775],[1768.1,5.65578539],[1768.0,0.10342598],[1767.9,3.0]],[[1768.9,0.8204],[1769.0,5.65305752],[1769.1,8.65264892],[1770.3,0.8841854]]]
["bitfinex","ETHUSD",1745539369552,[[1768.5,1.32282188],[1768.4,7.57330007],[1768.3,4.775],[1768.1,5.65578539],[1768.0,0.10342598]],[[1768.9,0.8204],[1769.2,3.0],[1770.3,0.8841854],[1772.3,10.0],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745539369745,[[1768.5,1.32282188],[1768.4,6.45068099],[1768.3,10.43003995],[1768.1,5.65578539],[1768.0,0.10342598]],[[1768.8,5.6537815],[1768.9,6.47378955],[1769.1,5.65259711],[1769.2,3.0],[1770.3,0.8841854]]]
["bitfinex","ETHUSD",1745539369957,[[1768.4,6.45068099],[1768.3,10.43003995],[1768.1,5.65578539],[1768.0,0.10342598],[1672.2,15.42011019]],[[1768.8,5.6537815],[1768.9,6.47378955],[1769.1,5.65259711],[1769.2,3.0],[1770.3,0.8841854]]]
["bitfinex","ETHUSD",1745539370264,[[1768.4,0.7961],[1768.3,10.4299597],[1768.2,5.65532603],[1768.0,5.75946216],[1672.2,15.42011019]],[[1768.7,5.65399572],[1768.8,5.6537815],[1768.9,0.8204],[1769.1,5.65259711],[1769.2,3.0]]]
["bitfinex","ETHUSD",1745539370574,[[1768.4,0.7961],[1768.3,10.4299597],[1768.2,5.65532603],[1768.0,5.75946216],[1765.1,6.786]],[[1768.7,5.65399572],[1768.8,5.6537815],[1768.9,0.8204],[1769.1,5.65259711],[1769.2,3.0]]]
["bitfinex","ETHUSD",1745539370928,[[1768.4,0.7961],[1768.3,4.775],[1768.0,0.10342598],[1767.6,6.59],[1767.2,6.3486207]],[[1768.9,0.8204],[1769.2,3.0],[1769.3,4.775],[1769.8,3.10975499],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745539371133,[[1768.6,5.65390997],[1768.5,6.48154576],[1768.3,10.43006063],[1768.2,3.0],[1768.0,5.75930595]],[[1769.0,5.65308213],[1769.1,0.8038],[1769.3,4.775],[1769.4,5.65168695],[1769.5,5.65143781]]]
["bitfinex","ETHUSD",1745539371333,[[1768.7,0.8272],[1768.6,6.86745554],[1768.5,5.65434576],[1768.3,10.43006063],[1768.2,3.0]],[[1769.0,5.65308213],[1769.1,6.45641902],[1769.3,10.42695524],[1769.4,3.0],[1769.5,5.65143781]]]
["bitfinex","ETHUSD",1745539372084,[[1768.7,0.8272],[1768.6,1.21354557],[1768.5,5.65435788],[1768.3,10.43006063],[1768.2,3.0]],[[1769.1,5.65269172],[1769.2,5.65244803],[1769.3,5.5517],[1769.4,5.65173641],[1769.8,2.53585593]]]
["bitfinex","ETHUSD",1745539372235,[[1768.7,6.48079332],[1768.6,6.86765805],[1768.4,8.65479646],[1768.3,10.43006063]],[[1769.1,5.65269172],[1769.3,5.5517],[1769.4,5.65173641],[1769.8,2.53585593]]]
["bitfinex","ETHUSD",1745539372236,[[1768.7,6.48079332],[1768.6,6.86765805],[1768.4,8.65479646],[1768.3,4.775],[1767.9,6.20626138]],[[1769.1,5.65269172],[1769.3,0.7767],[1769.4,3.0],[1769.5,5.65137042],[1769.7,10.42394618]]]
["bitfinex","ETHUSD",1745539372437,[[1768.7,11.25379332],[1768.6,6.86765805],[1768.4,8.65479646],[1767.9,6.20626138],[1765.3,16.24405738]],[[1769.1,5.65269172],[1769.2,5.65228688],[1769.3,0.7767],[1769.4,3.0],[1769.5,5.65137042]]]
["bitfinex","ETHUSD",1745539372766,[[1768.7,11.25379332],[1768.6,6.86765805],[1768.4,8.65479646],[1767.9,6.20626138],[1766.1,10.29096165]],[[1769.1,5.65269172],[1769.2,5.65228688],[1769.3,0.7767],[1769.4,3.0],[1769.5,5.65137042]]]
["bitfinex","ETHUSD",1745539373065,[[1768.7,5.6002],[1768.6,1.21354557],[1768.5,5.65430881],[1768.4,3.0],[1767.9,6.20626138]],[[1769.0,5.65292244],[1769.3,6.42871578],[1769.4,3.0],[1769.5,5.65137042],[1769.7,10.4237317]]]
["bitfinex","ETHUSD",1745539373252,[[1768.7,5.6002],[1768.6,6.86772688],[1768.5,5.65430881],[1768.4,3.0],[1768.2,5.65542708]],[[1769.0,5.65292244],[1769.1,5.65275006],[1769.3,6.42871578],[1769.4,3.0],[1769.5,5.65137042]]]
["bitfinex","ETHUSD",1745539374171,[[1768.7,5.6002],[1768.6,6.86772688],[1768.5,5.65430881],[1768.4,3.0],[1768.3,0.42569939]],[[1769.0,5.65292244],[1769.1,5.65275006],[1769.3,6.42871578],[1769.4,3.0],[1769.5,6.07109195]]]
["bitfinex","ETHUSD",1745539374354,[[1768.7,6.84699269],[1768.6,6.86772688],[1768.5,5.65430881],[1768.4,3.0],[1768.3,0.42569939]],[[1769.0,5.65292244],[1769.1,5.65275006],[1769.3,6.42871578],[1769.4,3.0],[1769.5,6.07109195]]]
["bitfinex","ETHUSD",1745539374665,[[1768.7,6.84699269],[1768.6,1.21354557],[1768.5,5.65432086],[1768.4,8.65467282],[1768.0,6.14342598]],[[1768.9,5.65333635],[1769.0,5.65292244],[1769.3,5.65201578],[1769.4,3.0],[1769.5,6.07109195]]]
["bitfinex","ETHUSD",1745539374873,[[1768.7,5.6002],[1768.6,1.21354557],[1768.5,5.65432086],[1768.4,8.65467282],[1768.0,6.14342598]],[[1768.9,5.65333635],[1769.0,5.65292244],[1769.2,6.43683585],[1769.4,3.0],[1769.5,6.07119358]]]
["bitfinex","ETHUSD",1745539375076,[[1768.7,5.6002],[1768.6,6.86770423],[1768.4,3.0],[1768.0,11.79936342],[1672.2,15.42011019]],[[1769.0,5.65310558],[1769.1,5.65275004],[1769.2,0.7845],[1769.3,5.65200567],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539375263,[[1768.7,5.6002],[1768.6,6.86770423],[1768.4,8.65461248],[1768.0,11.79936342],[1672.2,15.42011019]],[[1769.0,5.65310558],[1769.1,5.65275004],[1769.2,0.7845],[1769.3,5.65200567],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539375463,[[1768.7,5.6002],[1768.6,1.21354557],[1768.5,5.65430377],[1768.4,8.65461248],[1768.0,11.79936342]],[[1769.0,11.306304],[1769.2,0.7845],[1769.3,5.65200567],[1769.4,3.0],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539375635,[[1768.7,5.6002],[1768.6,1.21354557],[1768.5,5.65430377],[1768.4,8.65461248],[1768.0,11.79936342]],[[1769.0,11.306304],[1769.2,0.7845],[1769.3,5.65200567],[1769.4,3.0],[1793.3,0.13594578]]]
["bitfinex","ETHUSD",1745539375835,[[1768.8,0.6],[1768.7,5.6002],[1768.6,6.86752563],[1768.5,5.65428286],[1768.4,3.0]],[[1769.0,5.65310558],[1769.1,5.65272065],[1769.2,0.7845],[1769.3,5.65200567],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539376287,[[1768.8,0.6],[1768.7,5.6002],[1768.6,1.21354557],[1768.5,5.65428286],[1768.4,8.65478056]],[[1768.9,5.65323082],[1769.0,5.65310558],[1769.2,6.43679715],[1769.4,3.0],[1770.5,2.88025715]]]
["bitfinex","ETHUSD",1745539376447,[[1768.8,0.6],[1768.7,5.6002],[1768.6,1.21354557],[1768.5,5.65428286],[1768.4,8.65478056]],[[1768.9,5.65323082],[1769.0,5.65310558],[1769.2,6.43679715],[1769.4,3.0],[1770.4,2.86277898]]]
["bitfinex","ETHUSD",1745539376784,[[1768.8,0.6],[1768.7,5.6002],[1768.6,1.21354557],[1768.5,5.65428286],[1768.4,8.65478056]],[[1768.9,5.65323082],[1769.0,5.65310558],[1769.2,6.43679715],[1769.4,3.0],[1770.5,2.88025715]]]
["bitfinex","ETHUSD",1745539377390,[[1768.8,0.6],[1768.7,5.6002],[1768.6,1.21354557],[1768.4,8.65464855],[1768.3,5.65497072]],[[1768.9,5.65323082],[1769.0,5.65310558],[1769.2,6.43679715],[1769.4,8.65178464],[1769.7,4.773]]]
["bitfinex","ETHUSD",1745539377599,[[1768.8,0.6],[1768.4,5.5802],[1768.2,5.65535183],[1767.8,0.42371275],[1767.7,5.65698021]],[[1768.9,7.55706446],[1769.0,5.65310558],[1769.1,8.65262328],[1769.3,5.65213839],[1769.7,4.773]]]
["bitfinex","ETHUSD",1745539377759,[[1768.4,5.5802],[1768.3,5.65510131],[1768.2,5.65535183],[1768.0,9.14342598],[1767.8,0.42371275]],[[1768.7,5.65400797],[1768.8,5.6536146],[1768.9,1.90383364],[1769.0,5.65310558],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539377959,[[1768.4,5.5802],[1768.3,5.65510131],[1768.2,5.65535183],[1768.0,6.14342598],[1767.8,0.42371275]],[[1768.7,5.65400797],[1768.8,5.6536146],[1768.9,0.7732],[1769.0,5.65310558],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539378190,[[1768.4,5.5802],[1768.3,5.65510131],[1768.2,5.65535183],[1768.0,9.14342598],[1767.8,0.42371275]],[[1768.7,5.65400797],[1768.8,5.6536146],[1768.9,0.7732],[1769.0,5.65310558],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539378368,[[1768.4,5.5802],[1768.3,5.65502265],[1768.2,5.65527173],[1768.0,9.14342598],[1767.8,0.42371275]],[[1768.7,5.65400797],[1768.8,5.65369429],[1768.9,0.7732],[1769.0,5.65310558],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539378569,[[1768.4,11.23488391],[1768.0,14.79926169],[1767.8,0.42371275],[1765.1,16.24405738],[1764.9,10.00541]],[[1768.8,5.65369429],[1768.9,0.7732],[1769.1,8.65267895],[1772.1,11.697049],[1772.2,0.01199268]]]
["bitfinex","ETHUSD",1745539378895,[[1768.4,5.5802],[1768.3,5.65495926],[1768.2,5.65532323],[1768.0,14.79926169],[1767.8,0.42371275]],[[1768.7,5.6538773],[1768.8,5.65369429],[1768.9,0.7732],[1769.1,8.65267895],[1772.1,11.697049]]]
["bitfinex","ETHUSD",1745539379197,[[1768.4,11.23488323],[1768.3,5.65494563],[1768.0,14.79926169],[1767.8,0.42371275],[1671.2,1.0]],[[1768.8,5.65369429],[1768.9,0.7732],[1769.1,8.65267895],[1772.1,11.697049]]]
["bitfinex","ETHUSD",1745539379198,[[1768.4,11.23488323],[1768.3,5.65494563],[1768.0,14.79926169],[1767.8,0.42371275],[1671.2,1.0]],[[1768.8,5.65369731],[1768.9,6.42658274],[1769.1,8.65267895],[1772.1,11.697049],[1793.2,0.40047352]]]
["bitfinex","ETHUSD",1745539379392,[[1768.4,12.92376578],[1768.1,5.65574198],[1768.0,9.14342598],[1767.8,0.42371275],[1767.7,5.6570323]],[[1768.9,6.42658274],[1769.0,5.65304885],[1769.1,3.0],[1769.2,10.42433605],[1769.7,5.65091177]]]
["bitfinex","ETHUSD",1745539379554,[[1768.5,5.65439902],[1768.4,7.26918289],[1768.3,5.65497136],[1768.1,5.65574198],[1768.0,9.14342598]],[[1768.9,11.30691361],[1769.1,3.7889],[1769.2,10.42433605],[1769.4,5.65177767],[1772.1,1.697049]]]
["bitfinex","ETHUSD",1745539379757,[[1768.6,0.7926],[1768.5,5.65439902],[1768.4,6.46098289],[1768.3,5.65486293],[1768.1,5.65574198]],[[1768.9,5.65338274],[1769.0,5.65306798],[1769.1,0.7889],[1769.2,10.42433605],[1769.3,3.0]]]
["bitfinex","ETHUSD",1745539380512,[[1768.7,5.65373549],[1768.4,12.11576885],[1768.3,3.0],[1768.2,5.65545693],[1767.9,6.20626064]],[[1769.1,5.65271622],[1769.3,0.7751],[1769.4,8.65163638],[1769.5,0.41972153],[1769.6,23.18628578]]]
["bitfinex","ETHUSD",1745539380799,[[1768.7,0.7805],[1768.6,5.65392635],[1768.5,5.65435985],[1768.4,6.46098289],[1768.3,8.65512459]],[[1769.0,5.65291258],[1769.1,5.65271622],[1769.3,0.7751],[1769.4,8.65163638],[1769.5,5.19172153]]]
["bitfinex","ETHUSD",1745539381002,[[1768.7,1.42394264],[1768.6,0.6],[1768.4,6.46098289],[1768.3,3.0],[1768.1,5.65571046]],[[1769.2,5.65227221],[1769.3,0.7751],[1769.4,3.0],[1769.5,5.19172153],[1769.6,17.53511765]]]
["bitfinex","ETHUSD",1745539381185,[[1768.7,0.7805],[1768.6,0.6],[1768.5,5.65450855],[1768.4,6.46098289],[1768.3,8.65491583]],[[1768.9,5.65349089],[1769.2,5.65227221],[1769.3,6.42707442],[1769.4,3.0],[1769.5,5.19172153]]]
["bitfinex","ETHUSD",1745539381499,[[1768.7,0.7805],[1768.6,0.6],[1768.5,5.65450855],[1768.4,12.11579159],[1768.3,3.0]],[[1768.9,5.65349089],[1769.0,5.65306028],[1769.2,5.65227221],[1769.3,6.42707442],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539381792,[[1768.7,0.7805],[1768.6,0.6],[1768.5,5.65450855],[1768.4,12.11566968],[1768.3,3.0]],[[1769.0,5.65311876],[1769.2,5.65233198],[1769.3,6.42707118],[1769.4,3.0],[1769.5,10.84321292]]]
["bitfinex","ETHUSD",1745539381980,[[1768.7,0.7805],[1768.6,0.6],[1768.5,5.65450855],[1768.4,12.11566968],[1768.3,3.0]],[[1768.9,5.65333674],[1769.0,5.65311876],[1769.2,5.65233198],[1769.3,0.7751],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539382290,[[1768.7,0.7805],[1768.6,0.6],[1768.5,5.65450855],[1768.4,12.11566968],[1768.3,3.0]],[[1768.9,5.65333674],[1769.0,5.65304692],[1769.2,5.65233198],[1769.3,0.7751],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539382588,[[1768.6,0.6],[1768.5,0.7519],[1768.4,12.11557],[1768.3,3.0],[1768.1,5.6557484]],[[1768.9,5.65343593],[1769.0,0.82],[1769.1,5.65267627],[1769.4,8.65182153],[1770.3,2.897212]]]
["bitfinex","ETHUSD",1745539382788,[[1768.6,0.6],[1768.5,6.40638466],[1768.4,6.46098289],[1768.3,8.65496393],[1768.1,5.6557484]],[[1768.8,5.65356408],[1769.0,6.47321164],[1769.1,5.65267627],[1769.4,8.65182153],[1770.3,2.897212]]]
["bitfinex","ETHUSD",1745539383102,[[1768.6,1.30063847],[1768.5,0.7519],[1768.4,12.11566764],[1768.3,8.65496393],[1768.1,5.6557484]],[[1768.8,5.65356408],[1768.9,5.65336655],[1769.0,0.82],[1769.1,5.65267627],[1769.4,8.65182153]]]
["bitfinex","ETHUSD",1745539383258,[[1768.6,0.6],[1768.5,6.40634752],[1768.4,12.11566761],[1768.3,3.0],[1768.2,5.65541574]],[[1768.9,5.65336655],[1769.0,6.47305999],[1769.2,5.65234109],[1769.4,8.65182153],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539383665,[[1768.6,0.6],[1768.5,0.7519],[1768.4,6.46098289],[1768.3,3.0],[1767.9,5.65629371]],[[1768.8,5.65367059],[1769.0,6.47307659],[1769.1,5.65259952],[1769.4,8.65182153],[1772.1,1.697029]]]
["bitfinex","ETHUSD",1745539383864,[[1768.6,0.6],[1768.5,0.7519],[1768.4,12.11549929],[1768.3,3.0],[1767.9,22.61529371]],[[1768.9,5.65343222],[1769.0,0.82],[1769.1,5.65259952],[1769.4,8.65182153],[1772.1,1.697029]]]
["bitfinex","ETHUSD",1745539384078,[[1768.6,0.6],[1768.5,0.7519],[1768.4,17.77017289],[1768.3,3.0],[1767.9,22.61529371]],[[1768.9,5.65343222],[1769.0,6.47307866],[1769.1,5.65259952],[1769.4,8.65182153],[1772.1,1.697029]]]
["bitfinex","ETHUSD",1745539384279,[[1768.6,0.6],[1768.5,6.40638826],[1768.4,12.11549929],[1768.3,3.0],[1767.9,22.61529371]],[[1768.9,5.65343222],[1769.0,6.47307866],[1769.2,5.65233229],[1769.4,8.65182153],[1772.1,1.697029]]]
["bitfinex","ETHUSD",1745539384691,[[1768.6,0.6],[1768.5,6.40638826],[1768.4,12.11549929],[1768.3,3.0],[1768.2,5.65546257]],[[1768.9,5.65343222],[1769.0,6.47307866],[1769.2,5.65233229],[1769.4,8.65182153],[1772.2,10.0]]]
["bitfinex","ETHUSD",1745539384874,[[1768.6,0.6],[1768.5,0.7519],[1768.4,12.11549929],[1768.3,8.65500905],[1768.1,5.65571166]],[[1768.9,5.65343222],[1769.0,0.82],[1769.1,5.65261007],[1769.4,8.65182153],[1772.1,1.697029]]]
["bitfinex","ETHUSD",1745539385205,[[1768.6,0.6],[1768.5,6.40640316],[1768.4,12.11549929],[1768.3,3.0],[1768.2,5.65546672]],[[1768.9,5.65343866],[1769.0,6.47309553],[1769.2,5.65233001],[1769.4,8.65182153],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745539385406,[[1768.6,0.6],[1768.5,6.40640316],[1768.4,12.11549929],[1768.3,3.0],[1768.2,5.65546672]],[[1768.9,5.65343866],[1769.0,0.82],[1769.2,5.65233001],[1769.4,8.65182153],[1772.1,1.697029]]]
["bitfinex","ETHUSD",1745539385701,[[1768.6,0.6],[1768.5,0.7519],[1768.4,12.11561475],[1768.3,8.6549647],[1768.1,5.6557447]],[[1768.8,5.65356002],[1768.9,5.65343866],[1769.0,0.82],[1769.1,5.65261339],[1769.2,5.65233001]]]
["bitfinex","ETHUSD",1745539385870,[[1768.6,0.6],[1768.5,0.7519],[1768.4,12.11561475],[1768.3,3.0],[1768.1,5.6557447]],[[1768.9,5.65347398],[1769.0,6.47309732],[1769.1,5.65261339],[1769.4,8.65180924],[1774.9,18.83218151]]]
["bitfinex","ETHUSD",1745539386066,[[1768.7,0.7996],[1768.6,6.25408009],[1768.5,5.65433239],[1768.4,6.46098289],[1768.3,8.65514571]],[[1769.0,5.65307996],[1769.2,0.8086],[1769.3,5.65201473],[1769.4,3.0],[1769.7,5.6507634]]]
["bitfinex","ETHUSD",1745539386397,[[1768.7,1.50496801],[1768.6,0.6],[1768.5,5.65433515],[1768.4,12.11563848],[1768.3,3.0]],[[1768.9,5.65323873],[1769.0,5.65296544],[1769.2,6.46087746],[1769.4,3.0],[1769.7,5.6507634]]]
["bitfinex","ETHUSD",1745539386600,[[1768.6,1.3996],[1768.4,12.11561115],[1768.3,8.65496154],[1768.1,5.65578416],[1765.2,10.0]],[[1768.8,5.65355042],[1768.9,5.65338087],[1769.1,5.65266318],[1769.2,6.46087746],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539386905,[[1768.6,1.3996],[1768.4,12.11561115],[1768.3,8.65496154],[1768.1,5.65578416],[1765.2,10.0]],[[1768.8,5.65355042],[1768.9,5.65338087],[1769.0,0.8086],[1769.1,5.65266318],[1769.2,5.65227746]]]
["bitfinex","ETHUSD",1745539387238,[[1768.6,1.3996],[1768.4,12.11561115],[1768.3,8.65496154],[1768.1,5.65578416],[1765.2,10.0]],[[1768.8,5.65355042],[1768.9,5.65333786],[1769.0,0.8086],[1769.1,5.65266318],[1769.2,5.65227746]]]
["bitfinex","ETHUSD",1745539387498,[[1768.6,1.3996],[1768.4,12.11561115],[1768.3,8.65496154],[1768.1,5.65578416],[1765.2,10.0]],[[1768.8,5.65355042],[1769.0,0.8086],[1769.1,5.65266318],[1769.2,5.65227746],[1772.2,11.697029]]]
["bitfinex","ETHUSD",1745539387668,[[1768.6,0.6],[1768.4,5.5716],[1768.2,5.65541372],[1768.1,5.65577161],[1768.0,0.10342598]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.6532538],[1769.0,0.8086],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539387864,[[1768.6,0.6],[1768.4,5.5716],[1768.2,11.31067924],[1768.0,0.10342598],[1767.7,5.65678963]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.6532538],[1769.0,0.8086],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539388066,[[1768.6,0.6],[1768.4,5.5716],[1768.3,5.65494678],[1768.2,5.65530697],[1768.0,8.75949055]],[[1768.7,5.65387007],[1768.8,5.65355042],[1769.0,6.4615833],[1769.1,3.0],[1769.8,8.48128479]]]
["bitfinex","ETHUSD",1745539388470,[[1768.6,0.6],[1768.4,5.5716],[1768.2,5.6552804],[1768.1,5.65567879],[1768.0,3.10342598]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65323638],[1769.0,0.8086],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539388674,[[1768.6,0.6],[1768.4,5.5716],[1768.2,11.31055132],[1768.0,3.10342598]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65323638],[1769.0,0.8086],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539388675,[[1768.6,0.6],[1768.4,5.5716],[1768.2,11.31055132],[1768.0,3.10342598],[1764.9,10.00541]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65323638],[1769.0,0.8086],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539388875,[[1768.6,0.6],[1768.4,5.5716],[1768.2,11.31048658],[1768.0,3.10342598],[1764.9,10.00541]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65323638],[1769.0,0.8086],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539389277,[[1768.6,0.6],[1768.4,5.5716],[1768.3,5.65502417],[1768.2,5.65523984],[1768.0,8.75950658]],[[1768.7,5.65387007],[1768.8,5.65355042],[1769.0,6.46158654],[1769.1,3.0],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539389569,[[1768.6,0.6],[1768.4,5.5716],[1768.2,5.65523984],[1768.1,5.65563018],[1768.0,3.10342598]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65329612],[1769.0,6.46158654],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539389785,[[1768.6,0.6],[1768.4,5.5716],[1768.3,5.65512187],[1768.2,5.65523984],[1768.0,8.75949359]],[[1768.7,5.65387007],[1768.8,5.65355042],[1769.0,6.46157357],[1769.1,3.0],[1769.4,5.65187778]]]
["bitfinex","ETHUSD",1745539390813,[[1768.6,0.6],[1768.4,5.5716],[1768.3,5.65497499],[1768.2,5.6553442],[1768.0,8.75949359]],[[1768.7,5.65387007],[1768.8,5.65355042],[1769.0,6.46157357],[1769.1,3.0],[1769.4,5.65187778]]]
["bitfinex","ETHUSD",1745539391712,[[1768.6,0.6],[1768.4,5.5716],[1768.3,5.65514664],[1768.2,5.6552587],[1768.0,3.10342598]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65327796],[1769.0,0.8086],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539392108,[[1768.6,0.6],[1768.4,5.5716],[1768.2,5.6552587],[1768.1,5.65560078],[1768.0,3.10342598]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65327796],[1769.0,0.8086],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539392318,[[1768.6,0.6],[1768.4,5.5716],[1768.2,11.31049018],[1768.0,3.10342598],[1671.5,0.36129937]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65327796],[1769.0,0.8086],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539392612,[[1768.6,0.6],[1768.4,5.5716],[1768.3,5.65511459],[1768.2,5.65523148],[1768.0,8.75952063]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65327796],[1769.0,0.8086],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539392921,[[1768.6,0.6],[1768.4,5.5716],[1768.2,5.65528076],[1768.1,5.6556496],[1768.0,3.10342598]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65327796],[1769.0,0.8086],[1769.1,8.65271772]]]
["bitfinex","ETHUSD",1745539393217,[[1768.6,0.6],[1768.4,5.5716],[1768.2,5.65528076],[1768.0,3.10342598]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65327796],[1769.0,0.8086],[1769.1,8.65271772]]]
["bitfinex","ETHUSD",1745539393218,[[1768.6,0.6],[1768.4,5.5716],[1768.2,5.65524637],[1768.0,3.10342598],[1671.5,0.36129937]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65327796],[1769.0,0.8086],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745539393514,[[1768.6,0.6],[1768.4,5.5716],[1768.0,3.10342598],[1767.9,16.959],[1767.5,5.65763735]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65327796],[1769.1,8.6527304]]]
["bitfinex","ETHUSD",1745539393515,[[1768.6,0.6],[1768.4,5.5716],[1768.0,3.10342598],[1767.9,16.959],[1767.5,5.65763735]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65327796],[1769.1,8.6527304],[1769.2,10.42427746]]]
["bitfinex","ETHUSD",1745539393725,[[1768.6,0.6],[1768.4,4.772],[1768.2,0.774],[1768.0,0.10342598],[1767.9,22.61527596]],[[1768.7,5.65387007],[1768.8,5.65355042],[1768.9,5.65327796],[1769.1,8.6527304],[1769.2,10.42427746]]]
["bitfinex","ETHUSD",1745539393726,[[1768.6,0.6],[1768.4,4.772],[1768.2,0.774],[1768.0,0.10342598],[1767.9,22.61527596]],[[1768.7,6.44627007],[1768.8,5.65355042],[1768.9,5.65327796],[1769.1,8.6527304],[1769.2,10.42427746]]]
["bitfinex","ETHUSD",1745539393904,[[1768.2,0.774],[1768.1,4.772],[1768.0,0.10342598],[1767.9,16.959],[1767.7,5.65703174]],[[1768.5,5.65450947],[1768.7,0.7924],[1768.8,5.65355042],[1769.0,5.65304296],[1769.1,8.6527304]]]
["bitfinex","ETHUSD",1745539394101,[[1768.2,1.3286],[1768.1,10.42771589],[1768.0,0.10342598],[1767.9,16.959],[1767.7,5.65703174]],[[1768.4,5.65484743],[1768.5,5.65450947],[1768.7,0.7924],[1768.8,5.65355042],[1769.0,5.65304296]]]
["bitfinex","ETHUSD",1745539394317,[[1768.2,1.3286],[1768.1,10.42771589],[1768.0,0.10342598],[1767.9,16.959],[1767.7,5.65703174]],[[1768.4,5.65484743],[1768.7,0.7924],[1768.8,5.65355042],[1769.0,5.65304296]]]
["bitfinex","ETHUSD",1745539394318,[[1768.2,1.3286],[1768.1,4.772],[1768.0,5.75937977],[1767.9,22.61532501],[1767.8,3.0]],[[1768.4,5.65484743],[1768.7,6.44633448],[1768.8,5.65355042],[1793.7,1.06282721],[1794.3,1.32389013]]]
["bitfinex","ETHUSD",1745539394477,[[1768.2,1.3286],[1768.1,4.772],[1768.0,5.75937977],[1767.9,22.61532501],[1767.8,3.0]],[[1768.4,5.65484743],[1768.6,0.31726919],[1768.7,6.44633448],[1768.8,5.65355042],[1793.7,1.06282721]]]
["bitfinex","ETHUSD",1745539394682,[[1768.2,1.3286],[1768.1,4.772],[1768.0,5.75937977],[1767.9,22.61532501],[1767.8,3.0]],[[1768.4,5.65484743],[1768.5,5.65464166],[1768.6,0.31726919],[1768.7,6.44633448],[1768.8,5.65355042]]]
["bitfinex","ETHUSD",1745539394981,[[1768.2,1.3286],[1768.1,4.772],[1768.0,5.75937977],[1767.9,22.61532501],[1767.8,3.0]],[[1768.4,5.65503913],[1768.5,5.65468873],[1768.6,0.31726919],[1768.7,6.44633448],[1768.8,5.65355042]]]
["bitfinex","ETHUSD",1745539395177,[[1768.2,1.3286],[1768.1,4.772],[1768.0,5.75937977],[1767.9,22.61532501],[1767.8,3.0]],[[1768.4,5.65503913],[1768.5,5.65468873],[1768.7,6.44633448],[1768.8,5.65355042],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539395489,[[1768.2,1.3286],[1768.1,4.772],[1768.0,5.75937977],[1767.9,22.61532501],[1767.8,3.0]],[[1768.4,5.65503913],[1768.7,6.44633448],[1768.8,5.65355042],[1944.0,0.03],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539395685,[[1768.2,1.3286],[1768.1,4.772],[1768.0,5.75937977],[1767.9,22.61532501],[1767.8,3.0]],[[1768.4,5.65503913],[1768.7,6.44633448],[1768.8,5.65355042],[1769.5,0.55],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539395881,[[1768.0,0.10342598],[1767.9,16.959],[1767.8,13.42862627],[1767.7,6.22225611],[1767.0,5.65920635]],[[1768.3,5.65514901],[1768.4,5.65503913],[1768.7,6.86677636],[1768.8,7.772],[1768.9,5.65324865]]]
["bitfinex","ETHUSD",1745539396105,[[1768.0,0.85662598],[1767.8,7.772],[1767.7,5.65685894],[1767.4,5.65794575],[1767.2,23.02028924]],[[1768.1,5.65578869],[1768.2,5.6555143],[1768.4,6.44823913],[1768.7,6.07437636],[1768.8,7.772]]]
["bitfinex","ETHUSD",1745539396308,[[1768.0,0.10342598],[1767.8,5.5252],[1767.7,3.0],[1767.6,5.65718215],[1767.3,11.69827181]],[[1768.1,5.65578869],[1768.2,5.6555143],[1768.3,5.65514963],[1768.4,0.7932],[1768.6,5.65438552]]]
["bitfinex","ETHUSD",1745539396493,[[1768.0,0.10342598],[1767.8,5.5252],[1767.7,5.65706777],[1767.3,11.69827181],[1670.2,0.0526221]],[[1768.1,5.65578869],[1768.2,5.6555143],[1768.3,5.65514963],[1768.4,0.7932],[1768.6,5.65438552]]]
["bitfinex","ETHUSD",1745539396705,[[1768.0,0.10342598],[1767.8,5.5252],[1767.7,5.65706777],[1767.6,5.65717469],[1767.4,3.0]],[[1768.1,5.65578869],[1768.2,5.6555143],[1768.3,5.65514963],[1768.4,0.7932],[1768.6,5.65438552]]]
["bitfinex","ETHUSD",1745539396908,[[1768.0,0.10342598],[1767.8,5.5252],[1767.7,5.65706777],[1767.6,5.65717469],[1767.4,3.0]],[[1768.1,5.65578869],[1768.2,5.6555143],[1768.4,6.44809689],[1768.6,5.65438552],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539397321,[[1768.0,0.10342598],[1767.8,5.5252],[1767.6,5.65717469],[1767.5,5.65756879],[1767.4,3.0]],[[1768.1,5.65578869],[1768.2,5.6555143],[1768.3,5.6551822],[1768.4,6.44809689],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539397515,[[1767.8,5.5252],[1767.7,5.65691421],[1767.6,5.65717267],[1767.4,8.65801456],[1767.3,6.6052]],[[1768.1,5.65578869],[1768.2,5.6555143],[1768.4,6.44809689],[1768.8,13.42562924],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539397722,[[1767.8,5.5252],[1767.7,5.65691421],[1767.6,5.65717267],[1767.4,8.65801456],[1767.3,6.6052]],[[1768.1,5.65578869],[1768.2,5.6555143],[1768.4,6.44809689],[1768.8,13.42562924],[1771.5,16.04]]]
["bitfinex","ETHUSD",1745539398324,[[1767.8,5.5252],[1767.7,5.65691421],[1767.6,5.65717267],[1767.4,8.65801456],[1767.3,6.6052]],[[1768.1,5.65578869],[1768.2,5.65562535],[1768.4,6.44809689],[1768.6,5.65432759],[1768.7,0.42044188]]]
["bitfinex","ETHUSD",1745539399419,[[1767.8,5.5252],[1767.7,5.65691421],[1767.6,5.65717267],[1767.4,8.65801456],[1767.3,6.6052]],[[1768.1,11.31186679],[1768.4,6.44809689],[1768.6,5.65432759],[1768.7,0.42044188],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745539399624,[[1767.9,0.55252],[1767.8,5.5252],[1767.7,5.65691421],[1767.6,5.65717267],[1767.4,8.65801456]],[[1768.1,5.65578869],[1768.2,5.65562193],[1768.4,6.44809689],[1768.6,5.65432759],[1768.7,0.42044188]]]
["bitfinex","ETHUSD",1745539399921,[[1767.9,0.55252],[1767.8,5.5252],[1767.7,5.65691421],[1767.6,5.65717267],[1767.4,9.0768699]],[[1768.0,5.65610859],[1768.1,5.65578869],[1768.4,6.44809689],[1768.6,5.65432759],[1768.7,0.42044188]]]
["bitfinex","ETHUSD",1745539400219,[[1767.9,0.55252],[1767.8,5.5252],[1767.7,5.65691421],[1767.6,5.65717267],[1767.4,9.0768699]],[[1768.1,5.65578869],[1768.2,5.65563412],[1768.4,6.44809689],[1768.6,5.65432759],[1768.7,0.42044188]]]
["bitfinex","ETHUSD",1745539400419,[[1767.9,0.55252],[1767.8,5.5252],[1767.7,5.65691421],[1767.6,5.65717267],[1767.4,9.0768699]],[[1768.1,5.65578869],[1768.2,5.65563678],[1768.4,6.44809689],[1768.6,5.65432759],[1768.7,0.42044188]]]
["bitfinex","ETHUSD",1745539400722,[[1767.9,0.55252],[1767.8,5.5252],[1767.7,5.65691421],[1767.6,5.65717267],[1767.4,9.0768699]],[[1768.1,5.65578869],[1768.2,5.65561603],[1768.4,6.44809689],[1768.6,5.65432759],[1768.7,0.42044188]]]
["bitfinex","ETHUSD",1745539400925,[[1767.9,0.55252],[1767.8,5.5252],[1767.6,5.65717267],[1767.4,3.41885534],[1767.3,11.69829051]],[[1768.0,5.65610859],[1768.1,5.65578869],[1768.3,5.6551587],[1768.4,0.7932],[1768.6,5.65432759]]]
["bitfinex","ETHUSD",1745539401331,[[1767.9,0.55252],[1767.8,5.5252],[1767.7,5.65705415],[1767.6,5.65717267],[1767.4,3.41885534]],[[1768.0,5.65610859],[1768.1,5.65578869],[1768.3,5.6551587],[1768.4,0.7932],[1768.6,5.65432759]]]
["bitfinex","ETHUSD",1745539401928,[[1767.9,0.55252],[1767.8,5.5252],[1767.7,5.65706563],[1767.6,5.65718091],[1767.4,3.41885534]],[[1768.0,5.65610859],[1768.1,5.65578869],[1768.3,5.6551587],[1768.4,0.7932],[1768.6,5.65432759]]]
["bitfinex","ETHUSD",1745539402429,[[1767.9,0.55252],[1767.8,5.5252],[1767.6,5.65718091],[1767.5,5.65758309],[1767.4,3.41885534]],[[1768.0,5.65610859],[1768.1,5.65578869],[1768.3,5.6551587],[1768.4,0.7932],[1768.6,5.65432759]]]
["bitfinex","ETHUSD",1745539402728,[[1767.9,0.55252],[1767.8,5.5252],[1767.6,5.65718091],[1767.5,5.65770097],[1767.4,3.41885534]],[[1768.0,5.65610859],[1768.1,5.65578869],[1768.3,5.6551587],[1768.4,0.7932],[1768.5,5.65465698]]]
["bitfinex","ETHUSD",1745539403023,[[1767.8,5.5252],[1767.4,8.65787752],[1767.1,6.22412973],[1766.9,6.04],[1766.8,5.65966565]],[[1768.1,5.65578869],[1768.3,5.6551587],[1768.5,5.65465698]]]
["bitfinex","ETHUSD",1745539403024,[[1767.8,5.5252],[1767.4,8.65787752],[1767.1,6.22412973],[1766.9,6.04],[1766.8,5.65966565]],[[1768.1,6.48001706],[1768.3,5.6551587],[1768.5,3.0],[1768.9,0.55],[1769.0,5.65298285]]]
["bitfinex","ETHUSD",1745539403226,[[1767.1,6.22412973],[1766.9,6.04],[1766.8,5.65966565]],[[1768.1,6.48001706],[1768.5,3.0],[1768.9,0.55],[1769.0,5.65298285]]]
["bitfinex","ETHUSD",1745539403227,[[1767.6,4.773],[1767.5,0.7626],[1767.3,5.65822499],[1767.2,23.02016113],[1767.1,0.5652]],[[1767.7,5.6570685],[1767.8,5.65693413],[1768.0,5.65611458],[1768.1,0.8242],[1768.2,5.65563703]]]
["bitfinex","ETHUSD",1745539403417,[[1767.5,0.7626],[1767.4,4.773],[1767.3,5.65822499],[1767.2,23.02016113],[1767.1,0.5652]],[[1767.7,11.31440182],[1768.0,5.65611458],[1768.1,0.8242],[1768.2,5.65563703],[1769.1,0.29512167]]]
["bitfinex","ETHUSD",1745539403614,[[1767.5,0.7626],[1767.4,4.773],[1767.2,23.02010354],[1767.1,6.22401753],[1767.0,0.41363926]],[[1767.6,5.65738854],[1767.7,5.6570685],[1767.9,5.656431],[1768.1,8.65592421],[1768.2,5.65563703]]]
["bitfinex","ETHUSD",1745539403930,[[1767.5,0.7626],[1767.4,4.773],[1767.3,5.6582243],[1767.2,17.3616207],[1767.1,0.5652]],[[1767.7,11.31438554],[1768.1,8.65592421],[1768.2,5.65563703]]]
["bitfinex","ETHUSD",1745539403931,[[1767.5,0.7626],[1767.4,4.773],[1767.3,5.6582243],[1767.2,17.3616207],[1767.1,0.5652]],[[1767.7,11.31438554],[1767.8,0.8242],[1768.0,5.65616058],[1768.1,3.0],[1768.2,5.65563703]]]
["bitfinex","ETHUSD",1745539404103,[[1767.5,1.31616],[1767.4,4.773],[1767.3,5.6582243],[1767.2,23.02026086],[1767.1,0.5652]],[[1767.7,11.31438554],[1767.8,0.8242],[1768.0,5.65616058],[1768.1,3.0],[1768.2,5.65563703]]]
["bitfinex","ETHUSD",1745539404104,[[1767.5,1.31616],[1767.4,4.773],[1767.3,5.6582243],[1767.2,23.02026086],[1767.1,0.5652]],[[1767.7,5.6570685],[1767.8,6.48112864],[1768.0,5.65616058],[1768.1,3.43280729],[1768.2,5.65563703]]]
["bitfinex","ETHUSD",1745539404317,[[1767.5,1.31616],[1767.4,4.773],[1767.3,5.6582243],[1767.2,23.02026086],[1766.7,6.22533708]],[[1767.7,11.31443379],[1767.8,0.8242],[1768.0,5.65616058],[1768.1,3.43280729],[1768.2,5.65563703]]]
["bitfinex","ETHUSD",1745539404500,[[1767.5,1.31616],[1767.4,4.773],[1767.3,5.6582243],[1767.2,23.02026086],[1766.7,6.22533708]],[[1767.6,5.65738854],[1767.8,6.48113315],[1768.0,5.65616058],[1768.1,3.43280729],[1768.2,5.65563703]]]
["bitfinex","ETHUSD",1745539404824,[[1767.4,4.773],[1767.3,0.7626],[1767.2,23.02026086],[1767.1,5.65890597],[1766.9,5.65959528]],[[1767.6,5.65738854],[1767.7,5.65720086],[1767.8,0.8242],[1767.9,5.65646667],[1768.0,5.65616058]]]
["bitfinex","ETHUSD",1745539405125,[[1767.4,4.773],[1767.3,0.7626],[1767.2,23.02026086],[1767.1,5.65890597],[1767.0,3.0]],[[1767.6,5.65738854],[1767.8,0.8242],[1767.9,5.65646667],[1768.0,5.65616058],[1769.1,3.15778446]]]
["bitfinex","ETHUSD",1745539405330,[[1767.4,4.773],[1767.3,0.7626],[1767.2,23.02026086],[1767.1,5.65890597],[1767.0,3.0]],[[1767.6,5.65768638],[1767.8,0.8242],[1767.9,5.65646667],[1768.0,5.65616058],[1768.5,0.55]]]
["bitfinex","ETHUSD",1745539405698,[[1767.4,4.773],[1767.3,0.7626],[1767.2,23.02026086],[1767.1,5.65890597],[1767.0,3.0]],[[1767.6,5.65768638],[1767.7,5.65721112],[1767.8,0.8242],[1767.9,5.65646667],[1768.4,10.42812754]]]
["bitfinex","ETHUSD",1745539405897,[[1767.4,4.773],[1767.3,6.42068179],[1767.2,23.02013441],[1767.0,8.65929891],[1766.8,5.65978163]],[[1767.7,5.65717064],[1767.8,0.8242],[1768.0,5.65617047],[1768.4,10.42812754],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745539406199,[[1767.4,4.773],[1767.3,0.7626],[1767.2,23.02006979],[1767.1,5.65882559],[1767.0,3.0]],[[1767.6,5.65744966],[1767.7,5.65723447],[1767.8,0.8242],[1767.9,5.65643412],[1768.1,9.08873751]]]
["bitfinex","ETHUSD",1745539406403,[[1767.4,4.773],[1767.3,0.7626],[1767.2,17.3616207],[1767.1,5.65882559],[1767.0,8.65917975]],[[1767.6,5.65744966],[1767.8,6.48096108],[1768.1,9.08873751],[1770.8,6.496311],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745539406604,[[1767.4,4.773],[1767.3,0.7626],[1767.2,17.3616207],[1767.0,8.65911331],[1766.9,5.65944674]],[[1767.5,5.65770862],[1767.6,5.65744966],[1767.7,5.65708022],[1767.8,0.8242],[1768.0,5.6563058]]]
["bitfinex","ETHUSD",1745539406809,[[1767.2,1.2104207],[1767.1,4.773],[1767.0,8.65911331],[1766.8,0.42352391],[1766.5,27.62576948]],[[1767.4,5.65829521],[1767.5,5.65781998],[1767.7,5.65708022],[1767.8,0.8242],[1767.9,5.65658222]]]
["bitfinex","ETHUSD",1745539407033,[[1767.2,1.80876277],[1767.1,4.773],[1767.0,8.65911331],[1766.9,5.65959627],[1766.8,0.42352391]],[[1767.4,5.65829521],[1767.5,5.65781998],[1767.7,5.65708022],[1767.8,0.8242],[1767.9,5.65658222]]]
["bitfinex","ETHUSD",1745539407248,[[1767.2,1.80876277],[1767.1,4.773],[1767.0,5.6593075],[1766.9,5.65940126],[1766.8,0.42352391]],[[1767.3,5.65834889],[1767.5,5.65787275],[1767.6,0.7807],[1767.7,5.65708022],[1767.9,5.65658222]]]
["bitfinex","ETHUSD",1745539407527,[[1767.2,1.80876277],[1767.1,4.773],[1766.8,0.42352391],[1766.7,9.22539662],[1766.2,11.60875729]],[[1767.4,5.65823603],[1767.6,0.7807],[1767.7,5.65708022],[1767.9,5.65658222],[1770.9,10.0]]]
["bitfinex","ETHUSD",1745539407729,[[1767.2,0.4016207],[1767.1,4.773],[1767.0,6.46808289],[1766.8,0.42352391],[1766.7,9.22546571]],[[1767.4,5.65823603],[1767.5,5.65784815],[1767.6,0.7807],[1767.7,5.65714677],[1767.9,5.65658222]]]
["bitfinex","ETHUSD",1745539407933,[[1767.2,0.4016207],[1767.1,4.773],[1767.0,6.46787513],[1766.9,5.65945629],[1766.8,0.42352391]],[[1767.4,5.65823603],[1767.5,5.65784815],[1767.6,0.7807],[1767.7,5.65714677],[1767.9,5.65658222]]]
["bitfinex","ETHUSD",1745539408595,[[1767.2,0.4016207],[1767.1,10.43185936],[1767.0,6.46787157],[1766.8,6.08346803],[1766.7,3.5652]],[[1767.5,5.65784815],[1767.6,6.43826673],[1767.8,5.65682327],[1768.3,5.65542917],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745539408797,[[1767.3,6.45107782],[1767.2,0.4016207],[1767.1,4.773],[1767.0,5.65930332],[1766.8,6.08331045]],[[1767.7,5.65726615],[1767.8,0.798],[1768.0,13.42915414],[1768.1,0.43280729],[1768.3,5.65542917]]]
["bitfinex","ETHUSD",1745539409003,[[1767.3,6.45107782],[1767.2,6.06012862],[1767.1,4.773],[1767.0,8.65930332],[1766.8,6.08331045]],[[1767.7,5.65726615],[1767.8,5.65677199],[1767.9,0.798],[1768.0,5.65615414],[1768.1,0.43280729]]]
["bitfinex","ETHUSD",1745539410239,[[1767.4,0.8092],[1767.3,5.65813487],[1767.2,6.06013958],[1767.1,4.773],[1767.0,8.65930332]],[[1767.7,5.65726615],[1767.8,5.65677199],[1767.9,0.798],[1768.0,5.65615414],[1768.1,0.43280729]]]
["bitfinex","ETHUSD",1745539410703,[[1767.4,0.8092],[1767.3,5.65813487],[1767.2,6.06013958],[1767.1,4.773],[1767.0,8.65930332]],[[1767.7,5.65726615],[1767.8,5.65693287],[1767.9,0.798],[1768.0,5.65615414],[1768.1,0.43280729]]]
["bitfinex","ETHUSD",1745539410908,[[1767.4,1.45593349],[1767.2,6.05998866],[1767.1,4.773],[1767.0,3.0],[1766.9,6.22478009]],[[1767.7,5.65726615],[1767.9,0.798],[1768.0,5.65615414],[1768.1,0.43280729],[1772.5,102.93163254]]]
["bitfinex","ETHUSD",1745539411113,[[1767.2,0.4016207],[1767.1,10.43186925],[1767.0,3.0],[1766.9,0.5652],[1766.8,6.08340964]],[[1767.9,5.65642853],[1768.0,5.65615414],[1768.1,0.43280729],[1768.2,3.0],[1768.3,4.773]]]
["bitfinex","ETHUSD",1745539411312,[[1767.2,1.2127207],[1767.1,10.43186925],[1767.0,8.6593043],[1766.9,0.5652],[1766.8,6.08340964]],[[1767.5,5.65791822],[1767.6,6.44993502],[1767.8,5.6567485],[1768.0,5.65615414],[1768.1,0.43280729]]]
["bitfinex","ETHUSD",1745539411636,[[1767.2,1.2127207],[1767.1,4.773],[1767.0,8.6593043],[1766.9,6.22470248],[1766.8,0.42352391]],[[1767.4,5.65807644],[1767.5,5.65791822],[1767.6,0.7924],[1767.8,5.6567485],[1768.0,5.65615414]]]
["bitfinex","ETHUSD",1745539411934,[[1767.2,1.2127207],[1767.1,10.43195897],[1767.0,8.65915074],[1766.9,0.5652],[1766.8,0.42352391]],[[1767.5,5.65791822],[1767.6,6.44993307],[1767.8,5.6567485],[1768.0,5.65615414],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539412115,[[1767.2,2.37718867],[1767.1,10.43195897],[1767.0,8.65915074],[1766.9,0.5652],[1766.8,0.42352391]],[[1767.5,5.65791822],[1767.6,6.44993307],[1767.8,5.6567485],[1768.0,5.65615414],[1771.6,0.01199268]]]
["bitfinex","ETHUSD",1745539412322,[[1767.2,2.37718867],[1767.1,10.43195897],[1767.0,3.0],[1766.9,6.22465725],[1766.8,0.42352391]],[[1767.4,5.65803122],[1767.6,6.44996345],[1767.8,5.6567485],[1768.0,5.65615414],[1771.6,0.01199268]]]
["bitfinex","ETHUSD",1745539412933,[[1767.2,2.37718867],[1767.1,10.43195897],[1767.0,3.0],[1766.9,6.22465725],[1766.8,0.42352391]],[[1767.5,5.65792402],[1767.6,6.44996345],[1767.8,5.6567485],[1768.0,5.65615414],[1771.6,0.01199268]]]
["bitfinex","ETHUSD",1745539413296,[[1767.2,2.37718867],[1767.1,10.43195897],[1767.0,3.0],[1766.9,6.22465725],[1766.8,0.42352391]],[[1767.5,5.65792402],[1767.6,6.4499634],[1767.8,5.6567485],[1768.0,5.65615414],[1770.3,6.787]]]
["bitfinex","ETHUSD",1745539413542,[[1767.2,2.37718867],[1767.1,10.43195897],[1767.0,3.0],[1766.9,6.22465725],[1766.8,0.42352391]],[[1767.5,5.65792402],[1767.6,0.7924],[1767.8,5.6567485],[1768.0,5.65615414],[1770.3,6.787]]]
["bitfinex","ETHUSD",1745539413749,[[1767.2,2.37718867],[1767.1,4.773],[1767.0,5.6591119],[1766.9,6.22465725],[1766.5,22.54768022]],[[1767.4,5.65805111],[1767.6,0.7924],[1767.7,5.65719182],[1767.8,5.6567485],[1767.9,3.0]]]
["bitfinex","ETHUSD",1745539413955,[[1767.2,1.2127207],[1767.1,4.773],[1767.0,5.6591119],[1766.9,0.5652],[1766.8,3.0]],[[1767.3,5.65834889],[1767.4,5.65805111],[1767.6,0.7924],[1767.7,5.65719182],[1767.8,5.6567485]]]
["bitfinex","ETHUSD",1745539414113,[[1767.2,0.4016207],[1767.1,4.773],[1767.0,0.8322],[1766.9,6.22464077],[1766.8,8.65980141]],[[1767.3,5.65834889],[1767.4,5.65805111],[1767.6,6.44979573],[1767.8,5.6567485],[1768.4,5.65490593]]]
["bitfinex","ETHUSD",1745539414318,[[1767.2,0.4016207],[1767.1,4.773],[1767.0,0.8322],[1766.7,0.5652],[1766.6,6.04]],[[1767.3,5.65834889],[1767.4,5.65805111],[1767.6,6.44979573],[1767.8,5.6567485],[1767.9,7.774]]]
["bitfinex","ETHUSD",1745539414530,[[1767.2,0.4016207],[1767.1,4.773],[1767.0,0.8322],[1766.8,6.22501347],[1766.7,5.66009355]],[[1767.3,5.65834889],[1767.4,5.65805111],[1767.5,5.65771658],[1767.6,0.7924],[1767.8,5.6567485]]]
["bitfinex","ETHUSD",1745539414761,[[1767.2,0.4016207],[1767.1,4.773],[1767.0,0.8322],[1766.8,0.5652],[1766.7,5.66005115]],[[1767.3,5.65834889],[1767.4,5.65805111],[1767.5,5.65771658],[1767.7,5.65725731],[1767.8,5.6567485]]]
["bitfinex","ETHUSD",1745539414949,[[1767.2,0.4016207],[1767.1,4.773],[1767.0,0.8322],[1766.8,6.22514801],[1766.6,8.660341]],[[1767.3,6.48524889],[1767.4,5.65805111],[1767.5,5.65771658],[1767.7,5.65725731],[1767.8,5.6567485]]]
["bitfinex","ETHUSD",1745539415253,[[1767.2,0.4016207],[1767.1,4.773],[1767.0,0.8322],[1766.8,5.65994801],[1766.6,8.660341]],[[1767.3,6.48524889],[1767.4,5.65805111],[1767.5,5.65771658],[1767.7,5.65725731],[1767.8,5.6567485]]]
["bitfinex","ETHUSD",1745539416023,[[1767.2,0.4016207],[1767.1,4.773],[1767.0,0.8322],[1766.8,5.65992435],[1766.7,5.66010634]],[[1767.3,6.48524889],[1767.4,5.65805111],[1767.5,5.65771658],[1767.6,0.41700367],[1767.7,5.65725731]]]
["bitfinex","ETHUSD",1745539416224,[[1767.2,0.4016207],[1767.0,0.8322],[1766.8,10.43392435],[1766.7,5.66010634],[1670.0,1.73]],[[1767.3,6.48524889],[1767.4,5.65805111],[1767.5,5.65771658],[1767.6,0.41700367],[1767.7,5.65725731]]]
["bitfinex","ETHUSD",1745539416524,[[1767.2,0.4016207],[1767.0,0.8322],[1766.8,10.43392435],[1766.7,5.66010634],[1766.5,23.04520275]],[[1767.3,6.48524889],[1767.4,5.65805111],[1767.5,5.65771658],[1767.6,0.41700367],[1767.7,5.65725731]]]
["bitfinex","ETHUSD",1745539416725,[[1767.2,0.4016207],[1767.0,0.8322],[1766.8,10.43392435],[1766.7,5.66010634],[1766.5,23.04520275]],[[1767.3,6.48524889],[1767.4,5.65805111],[1767.5,5.65771658],[1767.7,5.65725731],[1791.6,15.91544505]]]
["bitfinex","ETHUSD",1745539416934,[[1767.2,0.4016207],[1767.0,6.49147841],[1766.8,4.774],[1766.6,8.66034304],[1766.5,17.94953686]],[[1767.3,5.65834889],[1767.4,5.65805111],[1767.5,0.8055],[1767.6,5.65744326],[1768.0,5.93763378]]]
["bitfinex","ETHUSD",1745539417151,[[1767.2,0.4016207],[1767.0,6.49147841],[1766.9,5.65938637],[1766.8,4.774],[1766.6,8.66034304]],[[1767.3,5.65834889],[1767.5,6.46339732],[1767.6,5.65744326],[1768.0,5.93763378],[1792.1,0.00087914]]]
["bitfinex","ETHUSD",1745539417651,[[1767.2,0.4016207],[1767.0,0.8322],[1766.9,5.65941522],[1766.8,4.774],[1766.6,8.66034304]],[[1767.3,5.65834889],[1767.4,5.65804279],[1767.5,0.8055],[1767.6,5.65744326],[1768.0,5.93763378]]]
["bitfinex","ETHUSD",1745539417955,[[1767.2,0.4016207],[1767.0,0.8322],[1766.9,5.65941522],[1766.8,10.4338108],[1766.6,8.66034304]],[[1767.3,5.65834889],[1767.4,5.65804279],[1767.5,0.8055],[1767.6,5.65744326],[1768.0,5.93763378]]]
["bitfinex","ETHUSD",1745539418656,[[1767.2,0.4016207],[1767.0,6.49136518],[1766.8,4.774],[1766.7,5.6601202],[1766.6,3.0]],[[1767.5,6.46334497],[1768.0,5.65619101],[1768.1,0.43280729],[1768.2,5.65575163],[1768.5,5.94997011]]]
["bitfinex","ETHUSD",1745539418836,[[1767.3,0.8302],[1767.2,6.0601865],[1767.1,5.65878251],[1766.9,8.6596011],[1766.8,4.774]],[[1767.6,5.65760233],[1767.7,6.46272495],[1767.9,10.43067064],[1768.1,6.08872708],[1768.3,5.6552192]]]
["bitfinex","ETHUSD",1745539419156,[[1767.3,1.51923865],[1767.2,6.0601865],[1767.1,5.65878251],[1766.9,8.6596011],[1766.8,4.774]],[[1767.6,5.65760233],[1767.7,5.65722495],[1767.8,0.8055],[1767.9,6.43407064],[1768.1,10.86372708]]]
["bitfinex","ETHUSD",1745539419323,[[1767.3,1.51923865],[1767.2,6.0601865],[1767.1,5.65878251],[1766.9,8.6596011],[1766.8,4.774]],[[1767.6,5.65760233],[1767.7,5.65722495],[1767.8,0.8055],[1767.9,6.43407064],[1768.0,3.0]]]
["bitfinex","ETHUSD",1745539421390,[[1767.3,1.51923865],[1767.2,0.4016207],[1767.1,5.65878251],[1766.9,8.6596011],[1766.8,4.774]],[[1767.6,5.65760233],[1767.8,0.8055],[1767.9,6.43407064],[1768.0,3.0],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745539421677,[[1767.3,0.8302],[1767.2,0.4016207],[1767.1,5.65881825],[1767.0,5.65913521],[1766.9,3.0]],[[1767.5,5.65794216],[1767.6,5.65752534],[1767.8,6.46225205],[1767.9,0.7774],[1768.0,8.6562592]]]
["bitfinex","ETHUSD",1745539421833,[[1767.3,0.8302],[1767.2,0.4016207],[1767.1,5.65881825],[1767.0,5.65913521],[1766.9,3.0]],[[1767.5,11.31594392],[1767.8,6.46225205],[1767.9,0.7774],[1768.0,8.6562592],[1768.4,0.8358568]]]
["bitfinex","ETHUSD",1745539422029,[[1767.3,0.8302],[1767.2,0.4016207],[1767.1,5.65881825],[1767.0,5.65913521],[1766.9,3.0]],[[1767.5,5.65794216],[1767.6,5.65753354],[1767.8,6.46225205],[1767.9,0.7774],[1768.0,8.6562592]]]
["bitfinex","ETHUSD",1745539422234,[[1767.3,0.8302],[1767.2,0.4016207],[1767.0,5.65912468],[1766.9,3.0],[1671.5,0.36129937]],[[1767.5,5.65794216],[1767.6,5.65753354],[1767.8,6.46225205],[1767.9,0.7774],[1768.0,8.6562592]]]
["bitfinex","ETHUSD",1745539422468,[[1767.3,0.8302],[1767.2,0.4016207],[1767.0,5.65912181],[1766.9,3.0],[1671.5,0.36129937]],[[1767.5,5.65794216],[1767.6,5.65753354],[1767.8,6.46225205],[1767.9,0.7774],[1768.0,8.6562592]]]
["bitfinex","ETHUSD",1745539422676,[[1767.3,0.8302],[1767.2,0.4016207],[1767.1,5.65883655],[1767.0,5.65912181],[1766.9,3.0]],[[1767.5,5.65794216],[1767.8,6.46225205],[1767.9,0.7774],[1768.0,8.6562592],[1771.0,13.90440503]]]
["bitfinex","ETHUSD",1745539422834,[[1767.3,0.8302],[1767.2,0.4016207],[1767.1,5.65879948],[1766.9,3.0],[1672.0,0.005]],[[1767.6,5.65753067],[1767.8,6.46225205],[1767.9,0.7774],[1768.0,8.6562592],[1771.0,13.90440503]]]
["bitfinex","ETHUSD",1745539423039,[[1767.3,0.8302],[1767.2,6.06006738],[1767.1,5.65879948],[1766.9,8.65961102],[1766.6,6.6052]],[[1767.6,5.65753067],[1767.7,5.65722573],[1767.8,0.8055],[1767.9,6.43390298],[1768.0,3.0]]]
["bitfinex","ETHUSD",1745539423243,[[1767.4,5.65792],[1767.3,6.48853318],[1767.2,5.1756207],[1767.1,5.65894693],[1766.9,3.0]],[[1767.8,5.65689884],[1767.9,5.6566043],[1768.0,3.0],[1768.1,10.42983925],[1768.4,5.65508667]]]
["bitfinex","ETHUSD",1745539423546,[[1767.6,0.7728],[1767.5,6.2234244],[1767.4,5.65792],[1767.2,10.83426877],[1766.9,8.65943593]],[[1767.9,5.6566043],[1768.0,6.41039546],[1768.2,8.65554056],[1768.3,4.774],[1768.4,5.65508667]]]
["bitfinex","ETHUSD",1745539423760,[[1767.6,0.7728],[1767.5,6.2234244],[1767.4,5.65792],[1767.2,10.83426877],[1766.9,8.65943593]],[[1767.9,11.31329469],[1768.0,0.7541],[1768.2,8.65554056],[1768.4,5.65508667],[1769.5,3.77139539]]]
["bitfinex","ETHUSD",1745539423975,[[1767.6,0.7728],[1767.5,6.2234244],[1767.3,5.65816511],[1767.2,10.83426877],[1766.9,8.65943593]],[[1767.8,5.6567703],[1767.9,5.6566043],[1768.0,0.7541],[1768.2,8.65554056],[1768.3,4.774]]]
["bitfinex","ETHUSD",1745539424440,[[1767.6,0.7728],[1767.5,0.565792],[1767.4,5.65783093],[1767.2,10.83426877],[1766.9,8.65943593]],[[1767.8,5.6567703],[1767.9,5.6566043],[1768.0,0.7541],[1768.2,8.65554056],[1768.3,4.774]]]
["bitfinex","ETHUSD",1745539424643,[[1767.6,0.7728],[1767.5,6.22348149],[1767.4,5.65780444],[1767.2,10.83426877],[1766.9,8.65943593]],[[1767.8,5.6567703],[1768.0,6.41039691],[1768.2,8.65554056],[1768.3,4.774],[1771.4,12.79119784]]]
["bitfinex","ETHUSD",1745539425048,[[1767.6,0.7728],[1767.5,6.22348149],[1767.4,5.65780444],[1767.2,10.83426877],[1766.9,8.65943593]],[[1767.8,5.6567703],[1768.0,6.41039691],[1768.2,8.65554056],[1768.3,4.774],[1768.7,0.27992215]]]
["bitfinex","ETHUSD",1745539425469,[[1767.6,0.7728],[1767.5,0.565792],[1767.4,5.65780444],[1767.3,5.65819802],[1767.2,5.1756207]],[[1767.8,5.6567703],[1768.0,6.41039691],[1768.2,8.65554056],[1768.3,4.774],[1768.7,0.27992215]]]
["bitfinex","ETHUSD",1745539425470,[[1767.6,0.7728],[1767.5,0.565792],[1767.4,5.65780444],[1767.3,5.65819802],[1767.2,5.1756207]],[[1767.8,11.31380404],[1768.0,0.7541],[1768.1,5.65580356],[1768.2,3.0],[1768.3,10.42931255]]]
["bitfinex","ETHUSD",1745539425770,[[1767.6,0.7728],[1767.5,0.565792],[1767.4,5.65780444],[1767.3,5.65819802],[1767.2,5.1756207]],[[1767.8,5.6567703],[1768.0,0.7541],[1768.1,5.65580356],[1768.2,3.0],[1768.3,10.42931255]]]
["bitfinex","ETHUSD",1745539425940,[[1767.4,0.8167],[1767.3,5.65834728],[1767.2,5.1756207],[1767.1,5.6588008],[1766.9,8.65936881]],[[1767.8,5.6567703],[1768.0,0.7541],[1768.1,5.65580356],[1768.2,3.0],[1768.3,10.42931255]]]
["bitfinex","ETHUSD",1745539425941,[[1767.4,0.8167],[1767.3,5.65834728],[1767.2,5.1756207],[1767.1,5.6588008],[1766.9,8.65936881]],[[1767.7,5.6570685],[1767.8,0.56567703],[1768.0,6.41052159],[1768.1,6.08792885],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539426141,[[1767.4,0.8167],[1767.2,10.83402337],[1766.9,8.65936881],[1765.2,0.29522031],[1672.0,0.005]],[[1767.7,5.6570685],[1768.0,6.41052159],[1768.1,6.08792885],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539426142,[[1767.4,0.8167],[1767.2,10.83402337],[1766.9,8.65936881],[1765.2,0.29522031],[1672.0,0.005]],[[1767.6,5.65738854],[1767.7,5.6570685],[1768.0,6.41052159],[1768.1,6.08792885],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539426343,[[1767.4,0.8167],[1767.2,16.49248778],[1766.9,8.65936881],[1765.2,0.29522031],[1730.5,54.05377304]],[[1767.6,5.65738854],[1767.7,5.6570685],[1768.0,6.41052159],[1768.1,6.08792885],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539426545,[[1767.2,11.65083092],[1767.1,5.65888152],[1766.9,8.65962662],[1766.5,17.38433686],[1766.4,5.6609891]],[[1767.6,5.65758199],[1767.7,6.4289397],[1767.9,5.65651193],[1768.1,6.08792885],[1768.2,8.65548578]]]
["bitfinex","ETHUSD",1745539426778,[[1767.2,11.65083092],[1767.1,5.65888152],[1766.9,8.65962662],[1766.5,17.38433686],[1766.4,5.6609891]],[[1767.6,5.65758199],[1767.7,6.42891442],[1767.9,5.65651193],[1768.1,6.08792885],[1768.2,8.65548578]]]
["bitfinex","ETHUSD",1745539426986,[[1767.2,5.9923207],[1767.1,5.65876516],[1766.9,3.0],[1766.5,17.38433686],[1766.4,5.6609891]],[[1767.6,5.65738854],[1767.7,0.7717],[1767.8,5.65698697],[1767.9,5.65651193],[1768.1,6.08792885]]]
["bitfinex","ETHUSD",1745539427281,[[1767.2,5.9923207],[1767.1,5.65876516],[1767.0,5.65911949],[1766.9,3.0],[1766.8,5.65993909]],[[1767.5,5.65783178],[1767.6,5.65738854],[1767.7,0.7717],[1767.8,5.65698697],[1768.1,6.08792885]]]
["bitfinex","ETHUSD",1745539427453,[[1767.2,7.15742929],[1767.1,5.65876516],[1767.0,5.65911949],[1766.9,3.0],[1766.8,5.65993909]],[[1767.5,5.65783178],[1767.6,5.65738854],[1767.7,0.7717],[1767.8,5.65698697],[1768.1,6.08792885]]]
["bitfinex","ETHUSD",1745539427886,[[1767.2,7.15742929],[1767.0,5.65917393],[1766.9,3.0],[1766.8,5.65993909],[1765.5,0.4016207]],[[1767.6,5.65756493],[1767.7,0.7717],[1767.8,5.65698697],[1768.0,5.65624198],[1768.1,6.08792885]]]
["bitfinex","ETHUSD",1745539428073,[[1767.2,5.9923207],[1767.1,5.65897629],[1767.0,5.65917393],[1766.9,3.0],[1766.8,5.65993909]],[[1767.5,5.65799773],[1767.6,5.65762484],[1767.7,0.7717],[1767.8,5.65698697],[1768.0,5.65624198]]]
["bitfinex","ETHUSD",1745539428246,[[1767.3,0.6],[1767.2,5.9923207],[1767.1,5.65897629],[1767.0,5.65917393],[1766.9,3.0]],[[1767.5,5.65799773],[1767.6,5.65762484],[1767.7,0.7717],[1767.8,5.65698697],[1768.0,5.65624198]]]
["bitfinex","ETHUSD",1745539428581,[[1767.3,0.6],[1767.2,5.9923207],[1767.0,11.31819235],[1766.9,3.0],[1763.8,10.0]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,0.7717],[1767.8,5.65698697],[1768.0,5.65624198]]]
["bitfinex","ETHUSD",1745539428772,[[1767.3,0.6],[1767.2,5.9923207],[1767.0,5.65909132],[1766.9,8.65947334],[1763.8,10.0]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,0.7717],[1767.8,5.65698697],[1768.0,5.65624198]]]
["bitfinex","ETHUSD",1745539429076,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1767.0,5.65909132],[1766.9,8.65947334]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,6.42900707],[1767.8,5.65698697],[1768.5,5.65456955]]]
["bitfinex","ETHUSD",1745539429258,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1767.0,5.65909132],[1766.9,5.65947334]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,6.42900707],[1767.8,5.65698697],[1768.5,5.65456955]]]
["bitfinex","ETHUSD",1745539429259,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1767.0,5.65909132],[1766.9,5.65947334]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,6.42900707],[1767.8,8.65698697],[1768.5,5.65456955]]]
["bitfinex","ETHUSD",1745539429459,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1766.9,5.65947334],[1766.8,5.65984506]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.6,5.65742735],[1767.7,0.7717],[1767.8,8.65698697]]]
["bitfinex","ETHUSD",1745539429655,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1766.9,11.31889832],[1765.3,2.84136696]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.6,5.65742735],[1767.7,0.7717],[1767.8,8.65698697]]]
["bitfinex","ETHUSD",1745539429884,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1766.9,5.65942498],[1766.8,5.65976172]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.6,5.65742735],[1767.7,0.7717],[1767.8,8.65698697]]]
["bitfinex","ETHUSD",1745539430255,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1767.0,5.65916683],[1766.9,5.65942498]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,0.7717],[1767.8,8.65698697]]]
["bitfinex","ETHUSD",1745539430256,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1767.0,5.65916683],[1766.9,5.65942498]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,6.42880825],[1767.8,8.65698697],[1768.5,22.62456955]]]
["bitfinex","ETHUSD",1745539430651,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1766.9,5.65942498]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,6.42880825],[1767.8,8.65698697],[1768.5,22.62456955]]]
["bitfinex","ETHUSD",1745539430652,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1766.9,5.65942498],[1766.8,5.65981541]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.6,5.6573977],[1767.7,0.7717],[1767.8,8.65698697]]]
["bitfinex","ETHUSD",1745539431168,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1766.9,11.31880176],[1765.3,2.84136696]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.6,5.6573977],[1767.7,0.7717],[1767.8,8.65698697]]]
["bitfinex","ETHUSD",1745539431369,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1767.0,5.65920436],[1766.7,5.66002055]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,6.42885982],[1767.8,8.65698697],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539431573,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1767.0,5.65920436],[1766.9,5.65947204]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,6.42885982],[1767.8,8.65698697],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539431784,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1767.0,5.65920436],[1766.9,5.65947204]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,6.42885982],[1767.8,8.65698697],[1792.1,0.40073599]]]
["bitfinex","ETHUSD",1745539432863,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1766.9,5.65940734],[1766.7,5.66022589]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,6.42882013],[1767.8,8.65698697],[1792.1,0.40073599]]]
["bitfinex","ETHUSD",1745539433064,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1767.0,5.65915885],[1766.9,5.65940734]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,6.42882013],[1767.8,8.65698697],[1785.1,48.4256096]]]
["bitfinex","ETHUSD",1745539433782,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1767.0,5.65915885],[1766.9,5.65940734]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.7,6.42882013],[1767.8,8.65698697],[1772.0,16.32217294]]]
["bitfinex","ETHUSD",1745539433963,[[1767.3,0.6],[1767.2,5.1756207],[1767.1,0.7554],[1766.9,5.65943071],[1766.8,5.65976962]],[[1767.4,5.65802874],[1767.5,5.6579863],[1767.6,5.65741092],[1767.7,0.7717],[1767.8,8.65698697]]]
["bitfinex","ETHUSD",1745539434887,[[1767.3,0.6],[1767.2,5.1756207],[1766.9,5.65962041],[1766.8,5.65974022],[1766.6,3.0]],[[1767.4,6.42782874],[1767.5,5.6579863],[1767.6,5.65741092],[1767.8,8.65698697],[1767.9,10.43044423]]]
["bitfinex","ETHUSD",1745539435092,[[1767.3,0.6],[1767.2,5.1756207],[1766.9,6.43882041],[1766.8,5.65974022],[1766.6,8.66054433]],[[1767.4,6.42782874],[1767.5,5.6579863],[1767.6,5.65741092],[1767.8,8.65698697],[1767.9,10.43044423]]]
["bitfinex","ETHUSD",1745539435587,[[1767.3,0.6],[1767.2,5.1756207],[1766.9,0.7792],[1766.8,5.65976958],[1766.7,5.66008317]],[[1767.4,6.42782874],[1767.5,5.6579863],[1767.6,5.65741092],[1767.8,8.65698697],[1767.9,10.43044423]]]
["bitfinex","ETHUSD",1745539435757,[[1767.3,0.6],[1767.2,0.4016207],[1766.9,5.5542],[1766.8,5.65976958],[1766.7,5.66011408]],[[1767.4,6.42782874],[1767.5,5.6579863],[1767.6,5.65741092],[1767.8,8.65698697],[1767.9,10.43044423]]]
["bitfinex","ETHUSD",1745539435957,[[1767.2,0.4016207],[1766.9,11.21381605],[1766.8,5.65974106],[1670.2,0.0526221],[1670.0,1.73]],[[1767.3,5.65834889],[1767.4,6.42782874],[1767.5,5.6579863],[1767.8,8.65698697],[1767.9,10.43044423]]]
["bitfinex","ETHUSD",1745539436166,[[1767.2,0.4016207],[1766.9,11.21381605],[1766.8,5.65974106],[1765.7,5.0],[1670.2,0.0526221]],[[1767.3,5.65834889],[1767.4,6.42782874],[1767.5,5.6579863],[1767.8,8.65698697],[1767.9,10.43044423]]]
["bitfinex","ETHUSD",1745539436461,[[1767.2,0.4016207],[1766.9,11.21381605],[1766.7,5.66009885],[1765.7,5.0],[1670.2,0.0526221]],[[1767.3,5.65834889],[1767.4,6.42782874],[1767.5,5.6579863],[1767.8,8.65698697],[1767.9,10.43044423]]]
["bitfinex","ETHUSD",1745539436792,[[1767.2,0.4016207],[1766.9,11.21381605],[1766.7,5.66009144],[1765.7,5.0],[1763.7,32.94109808]],[[1767.3,5.65834889],[1767.4,6.42782874],[1767.5,5.6579863],[1767.8,8.65698697],[1767.9,10.43044423]]]
["bitfinex","ETHUSD",1745539437199,[[1767.2,0.4016207],[1766.9,11.21381605],[1766.8,5.65994652],[1765.7,5.0],[1763.7,32.94109808]],[[1767.3,5.65834889],[1767.4,6.42782874],[1767.5,5.6579863],[1767.8,8.65698697],[1767.9,10.43044423]]]
["bitfinex","ETHUSD",1745539437398,[[1767.2,0.4016207],[1766.9,11.21381605],[1766.8,5.65994652],[1766.6,9.22646736],[1766.5,17.38433686]],[[1767.3,5.65834889],[1767.4,6.42782874],[1767.6,5.65745563],[1767.8,8.65698697],[1767.9,5.65644423]]]
["bitfinex","ETHUSD",1745539437594,[[1767.2,0.4016207],[1767.0,5.65916402],[1766.9,11.21381605],[1766.7,5.66022419],[1766.6,3.5659]],[[1767.4,5.65802874],[1767.5,0.7772],[1767.7,5.65711265],[1767.8,7.775],[1767.9,5.65644423]]]
["bitfinex","ETHUSD",1745539437892,[[1767.2,1.2230207],[1767.0,5.65916402],[1766.9,10.43461605],[1766.7,5.66022419],[1766.6,3.5659]],[[1767.4,5.65802874],[1767.5,6.43509874],[1767.7,5.65711265],[1767.8,7.775],[1767.9,5.65644423]]]
["bitfinex","ETHUSD",1745539438196,[[1767.2,1.2230207],[1767.0,5.65916402],[1766.9,10.43461605],[1766.7,5.66022419],[1766.6,3.5659]],[[1767.4,5.65802874],[1767.6,0.8071],[1767.7,5.65711265],[1767.8,7.775],[1767.9,5.65644423]]]
["bitfinex","ETHUSD",1745539438395,[[1767.2,1.2230207],[1767.0,5.65916402],[1766.9,10.43461605],[1766.7,5.66022419],[1766.6,3.5659]],[[1767.3,5.65834889],[1767.4,5.65802874],[1767.6,0.8071],[1767.7,5.65711265],[1767.8,7.775]]]
["bitfinex","ETHUSD",1745539438797,[[1767.2,1.2230207],[1767.0,5.65929594],[1766.9,10.43461605],[1766.6,9.22640874],[1670.2,0.0526221]],[[1767.4,5.65824407],[1767.6,6.46449189],[1767.8,7.775],[1949.0,0.02],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539438997,[[1767.2,1.2230207],[1767.0,5.65929594],[1766.9,10.43461605],[1766.6,9.22640874],[1761.5,45.56612924]],[[1767.4,5.65824407],[1767.6,6.46449189],[1767.8,7.775],[1771.8,16.32217294],[1772.1,17.46092919]]]
["bitfinex","ETHUSD",1745539439167,[[1767.2,1.2230207],[1766.9,10.43443722],[1766.8,5.65977531],[1766.6,9.22640874],[1761.5,45.56612924]],[[1767.3,5.65834889],[1767.4,5.65824407],[1767.6,6.46449189],[1767.8,7.775],[1768.4,6.20504878]]]
["bitfinex","ETHUSD",1745539439369,[[1767.2,1.2230207],[1766.9,16.09387565],[1766.6,9.22640874],[1761.5,45.56612924],[1670.0,1.73]],[[1767.3,5.65834889],[1767.4,5.65824407],[1767.5,0.31752139],[1767.6,6.46449189],[1767.8,7.775]]]
["bitfinex","ETHUSD",1745539439700,[[1767.4,9.43112874],[1767.3,5.65821519],[1767.2,6.06023041],[1767.1,6.92104873],[1767.0,8.65924114]],[[1767.5,0.31752139],[1768.2,0.8053],[1768.3,5.65528714],[1768.8,10.42859825],[1769.3,5.65196941]]]
["bitfinex","ETHUSD",1745539439867,[[1767.9,0.7862],[1767.8,5.65647984],[1767.5,5.65756171],[1767.4,9.28393439],[1767.3,5.65821519]],[[1768.4,0.8135],[1768.6,5.65422587],[1768.8,10.42859825],[1769.0,5.65315251],[1769.2,0.29512664]]]
["bitfinex","ETHUSD",1745539440067,[[1767.9,0.7862],[1767.8,5.65647984],[1767.5,5.65756171],[1767.4,9.28393439],[1767.3,5.65821519]],[[1768.4,0.8135],[1768.6,5.65422587],[1768.8,10.42859825],[1769.0,5.65315251]]]
["bitfinex","ETHUSD",1745539440068,[[1767.9,0.7862],[1767.8,10.43155087],[1767.7,5.65688582],[1767.5,5.65756171],[1767.4,4.50893439]],[[1768.2,5.65548268],[1768.3,5.65537863],[1768.4,0.8135],[1768.6,5.65422587],[1768.8,10.42859825]]]
["bitfinex","ETHUSD",1745539440291,[[1767.9,0.7862],[1767.8,10.43155087],[1767.7,5.65688582],[1767.5,5.65756171],[1767.4,4.50893439]],[[1768.2,5.65548268],[1768.3,5.65537863],[1768.4,0.8135],[1768.6,5.65422587],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539440496,[[1767.9,0.7862],[1767.8,4.775],[1767.4,4.50893439],[1767.2,7.44409478],[1767.1,6.04]],[[1768.3,5.65514901],[1768.4,3.8135],[1768.5,5.65451175],[1768.6,0.41634612],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539440700,[[1767.8,4.775],[1767.6,0.7828],[1767.5,5.65758618],[1767.2,9.06025323],[1767.1,6.04]],[[1767.9,5.65642853],[1768.4,3.8135],[1768.5,5.65451175],[1768.6,0.41634612],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539440701,[[1767.8,4.775],[1767.6,0.7828],[1767.5,5.65758618],[1767.2,9.06025323],[1767.1,6.04]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,0.8096],[1768.2,5.65546883],[1768.4,3.0]]]
["bitfinex","ETHUSD",1745539440896,[[1767.8,4.775],[1767.6,0.7828],[1767.5,5.65758618],[1767.2,9.06025323],[1766.8,6.04]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,0.8096],[1768.2,5.65546883],[1768.4,3.0]]]
["bitfinex","ETHUSD",1745539441098,[[1767.8,4.775],[1767.6,0.7828],[1767.3,5.65818482],[1767.2,3.4016207],[1766.8,6.04]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,0.8096],[1768.2,5.65546883],[1768.4,5.65500309]]]
["bitfinex","ETHUSD",1745539441301,[[1767.8,4.775],[1767.6,0.7828],[1767.4,5.65784051],[1767.3,5.65818482],[1767.2,3.4016207]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,6.46548566],[1768.4,8.65500675]]]
["bitfinex","ETHUSD",1745539441302,[[1767.8,4.775],[1767.6,0.7828],[1767.4,5.65784051],[1767.3,5.65818482],[1767.2,3.4016207]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,6.46548566],[1768.4,8.65500675],[1768.9,5.65335555]]]
["bitfinex","ETHUSD",1745539441694,[[1767.8,4.775],[1767.6,0.7828],[1767.4,11.31566473],[1767.2,3.4016207],[1766.6,6.5199]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,6.46548566],[1768.4,8.65500675],[1768.9,5.65335555]]]
["bitfinex","ETHUSD",1745539441901,[[1767.8,4.775],[1767.6,0.7828],[1767.5,5.65770832],[1767.4,5.65782422],[1767.2,3.4016207]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,0.8096],[1768.2,5.65554602],[1768.4,8.65500675]]]
["bitfinex","ETHUSD",1745539442096,[[1767.8,4.775],[1767.6,0.7828],[1767.5,5.65756765],[1767.4,5.6578949],[1767.2,9.06027445]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,0.8096],[1768.2,5.65554602],[1768.4,3.0]]]
["bitfinex","ETHUSD",1745539442404,[[1767.8,4.775],[1767.6,0.7828],[1767.5,11.31506973],[1767.2,9.06027445],[1672.2,15.42011019]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,0.8096],[1768.2,5.65554602],[1768.4,3.0]]]
["bitfinex","ETHUSD",1745539442707,[[1767.9,5.65630526],[1767.8,5.6567485],[1767.6,10.43233791],[1767.5,3.42253998],[1767.3,5.65817894]],[[1768.3,5.65537584],[1768.6,10.42925319],[1768.8,5.65368934],[1769.0,5.65300167],[1769.3,2.3]]]
["bitfinex","ETHUSD",1745539442873,[[1768.0,0.7562],[1767.9,5.65620025],[1767.8,5.65658016],[1767.6,10.43233791],[1767.5,3.42253998]],[[1768.3,5.65537584],[1768.4,5.65499024],[1768.5,0.7912],[1768.6,5.65425319],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539443068,[[1768.0,6.41224088],[1767.9,5.65620025],[1767.6,10.43233791],[1767.5,3.42253998],[1767.4,5.65789081]],[[1768.4,11.31007742],[1768.5,0.7912],[1768.7,5.6538994],[1768.8,4.775],[1769.2,5.65256141]]]
["bitfinex","ETHUSD",1745539443316,[[1768.0,0.7562],[1767.9,5.65621475],[1767.6,10.43233791],[1767.5,3.42253998],[1767.4,5.65789081]],[[1768.3,5.6551892],[1768.4,1.21012774],[1768.5,6.44589079],[1768.7,5.6538994],[1768.8,4.775]]]
["bitfinex","ETHUSD",1745539443480,[[1768.0,0.7562],[1767.8,5.65656762],[1767.6,10.43233791],[1767.5,3.42253998],[1767.4,5.65789081]],[[1768.3,5.65518571],[1768.4,6.86516231],[1768.5,0.7912],[1768.7,8.6538994],[1768.8,4.775]]]
["bitfinex","ETHUSD",1745539443683,[[1768.0,0.7562],[1767.8,5.6565555],[1767.7,5.65688545],[1767.6,4.775],[1767.5,9.08018612]],[[1768.3,5.65518571],[1768.4,1.21012774],[1768.5,0.7912],[1768.6,5.65428934],[1768.7,8.6538994]]]
["bitfinex","ETHUSD",1745539443877,[[1768.0,0.7562],[1767.9,5.65640806],[1767.8,5.6565555],[1767.6,4.775],[1767.5,9.08018612]],[[1768.3,5.65518571],[1768.4,6.86512526],[1768.5,0.7912],[1768.6,5.65428934],[1768.7,8.6538994]]]
["bitfinex","ETHUSD",1745539444069,[[1768.0,0.7562],[1767.8,5.6565555],[1767.6,4.775],[1767.5,9.08018612]],[[1768.3,5.65518571],[1768.4,6.86512526],[1768.5,0.7912],[1768.7,8.6538994]]]
["bitfinex","ETHUSD",1745539444070,[[1768.0,0.7562],[1767.8,5.65665149],[1767.7,5.65689005],[1767.6,4.775],[1767.5,9.08018612]],[[1768.3,5.65518571],[1768.4,1.21012774],[1768.5,6.44573733],[1768.7,5.6538994],[1769.1,5.5588]]]
["bitfinex","ETHUSD",1745539444271,[[1767.8,0.8269],[1767.7,5.6568736],[1767.6,10.43234548],[1767.5,3.42253998],[1767.4,5.6579643]],[[1768.1,5.65578869],[1768.2,5.65557838],[1768.4,6.86497938],[1768.5,0.7912],[1768.6,5.65434443]]]
["bitfinex","ETHUSD",1745539444716,[[1767.8,0.8269],[1767.7,5.6568736],[1767.6,10.43231165],[1767.5,3.42253998],[1767.4,5.6579643]],[[1768.1,5.65578869],[1768.2,5.65551204],[1768.4,6.86497938],[1768.5,0.7912],[1768.9,5.65329062]]]
["bitfinex","ETHUSD",1745539445013,[[1767.8,0.8269],[1767.7,5.6568736],[1767.6,10.43231165],[1767.5,3.42253998],[1767.4,5.6579643]],[[1768.1,5.65578869],[1768.2,5.65551204],[1768.4,6.86497938],[1768.5,0.7912],[1768.7,9.07945146]]]
["bitfinex","ETHUSD",1745539445810,[[1767.8,0.8269],[1767.6,10.43221318],[1767.5,9.08012539],[1767.3,22.62930091],[1673.0,0.02]],[[1768.4,6.86497938],[1768.5,0.7912],[1768.6,5.6543902],[1768.7,9.07945146],[1769.3,5.85206882]]]
["bitfinex","ETHUSD",1745539446016,[[1767.8,0.8269],[1767.6,10.43214521],[1767.5,3.42253998],[1767.3,22.62930091],[1767.2,6.4416207]],[[1768.1,5.65602104],[1768.4,6.86506149],[1768.5,0.7912],[1768.6,5.6543902],[1768.7,9.07945146]]]
["bitfinex","ETHUSD",1745539446217,[[1767.8,0.8269],[1767.6,4.775],[1767.5,9.08006999],[1767.3,16.971],[1767.2,12.1002385]],[[1768.0,5.656109],[1768.3,5.65515692],[1768.4,1.21012774],[1768.5,5.65470688],[1768.6,5.6543902]]]
["bitfinex","ETHUSD",1745539446425,[[1767.6,5.608],[1767.4,5.65782156],[1767.3,25.629195],[1767.2,6.4416207],[1767.1,5.65893372]],[[1767.8,5.65681466],[1767.9,5.65642853],[1768.1,0.7567],[1768.2,5.65566274],[1768.3,5.65515692]]]
["bitfinex","ETHUSD",1745539446714,[[1767.6,4.775],[1767.4,0.833],[1767.3,22.62926569],[1767.2,6.48346705],[1767.0,5.65927591]],[[1767.7,5.6570685],[1767.8,5.65681466],[1768.0,5.65611704],[1768.1,0.7567],[1768.3,5.65515692]]]
["bitfinex","ETHUSD",1745539446918,[[1767.6,4.775],[1767.4,0.833],[1767.3,22.62912821],[1767.2,0.82504712],[1767.0,5.65927591]],[[1767.8,5.65694561],[1767.9,5.65660546],[1768.1,6.41256223],[1768.3,5.65515692],[1768.4,14.63898608]]]
["bitfinex","ETHUSD",1745539447367,[[1767.6,4.775],[1767.4,0.833],[1767.3,16.971],[1767.2,0.82504712],[1767.1,3.0]],[[1767.8,5.65694561],[1768.1,0.7567],[1768.3,5.65515692],[1768.4,8.98412774],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745539447566,[[1767.6,4.775],[1767.4,0.833],[1767.3,22.62928453],[1767.2,6.48350903],[1767.1,3.0]],[[1767.7,5.6570685],[1767.8,5.65694561],[1768.0,5.65612836],[1768.1,0.7567],[1768.2,5.65566028]]]
["bitfinex","ETHUSD",1745539448194,[[1767.6,4.775],[1767.4,0.833],[1767.3,22.62915463],[1767.2,6.48353136],[1767.1,3.0]],[[1767.7,5.6570685],[1767.8,5.65694561],[1768.0,5.65612836],[1768.1,0.7567],[1768.5,5.65463235]]]
["bitfinex","ETHUSD",1745539448497,[[1767.6,4.775],[1767.4,6.49079536],[1767.3,22.62915463],[1767.2,0.82504712],[1767.1,8.65894163]],[[1767.8,5.6568048],[1768.1,6.41252009],[1768.2,3.0],[1768.4,5.98412774],[1768.5,5.65463235]]]
["bitfinex","ETHUSD",1745539448703,[[1767.6,4.775],[1767.4,6.49079536],[1767.3,22.62915463],[1767.2,0.82504712],[1767.1,8.65894163]],[[1767.8,5.6568048],[1767.9,5.65658021],[1768.1,6.41252009],[1768.2,3.0],[1768.4,5.98412774]]]
["bitfinex","ETHUSD",1745539449477,[[1767.6,4.775],[1767.5,5.65768859],[1767.4,6.49079536],[1767.3,16.971],[1767.2,0.82504712]],[[1767.9,5.65658021],[1768.0,5.65625024],[1768.1,0.7567],[1768.2,8.65553291],[1768.4,5.98412774]]]
["bitfinex","ETHUSD",1745539449684,[[1767.6,4.775],[1767.4,6.49079536],[1767.3,16.971],[1767.2,0.82504712]],[[1767.9,5.65658021],[1768.0,5.65625024],[1768.1,0.7567],[1768.2,8.65553291],[1768.4,5.98412774]]]
["bitfinex","ETHUSD",1745539449685,[[1767.6,4.775],[1767.4,6.49081],[1767.3,16.971],[1767.2,0.82504712],[1767.1,8.65895228]],[[1767.8,5.65686055],[1767.9,5.65658021],[1768.1,0.7567],[1768.2,8.65553291],[1768.4,11.63911701]]]
["bitfinex","ETHUSD",1745539449884,[[1767.7,6.48256826],[1767.6,10.90978232],[1767.3,22.62932155],[1767.2,6.48340709],[1767.1,3.0]],[[1768.1,5.65578869],[1768.2,5.65564044],[1768.4,9.8650267],[1768.6,0.7854],[1768.7,6.07953778]]]
["bitfinex","ETHUSD",1745539450078,[[1767.7,6.48256826],[1767.6,5.2525],[1767.5,5.65752503],[1767.3,22.62932155],[1767.2,6.48340709]],[[1768.1,11.31184062],[1768.4,9.8650267],[1768.6,0.7854],[1768.7,6.07953778],[1768.9,0.55]]]
["bitfinex","ETHUSD",1745539450383,[[1767.7,0.8255],[1767.6,5.2525],[1767.5,5.65753396],[1767.4,5.65785841],[1767.3,17.5369]],[[1767.9,5.65655761],[1768.0,5.6561265],[1768.3,0.8068],[1768.4,4.21012774],[1768.7,6.07953778]]]
["bitfinex","ETHUSD",1745539450583,[[1767.7,0.8255],[1767.6,5.2525],[1767.5,11.31500574],[1767.3,17.5369],[1767.0,11.69915051]],[[1768.0,5.65631663],[1768.1,5.65597292],[1768.2,5.65548613],[1768.3,0.8068],[1768.4,4.21012774]]]
["bitfinex","ETHUSD",1745539450868,[[1767.7,0.8255],[1767.6,10.90964198],[1767.3,17.5369],[1767.0,6.04],[1766.0,2.83410357]],[[1768.3,0.8068],[1768.4,9.8652281]]]
["bitfinex","ETHUSD",1745539450869,[[1767.7,0.8255],[1767.6,10.90964198],[1767.3,17.5369],[1767.0,6.04],[1766.0,2.83410357]],[[1768.3,0.8068],[1768.4,9.8652281],[1769.0,0.2],[1769.6,3.36913272],[1793.3,0.02]]]
["bitfinex","ETHUSD",1745539451070,[[1767.7,7.09014666],[1767.6,10.90978843],[1767.4,5.657983],[1767.3,17.5369],[1767.0,6.04]],[[1768.1,5.65579216],[1768.2,5.65575248],[1768.3,0.8068],[1768.4,9.8652281],[1768.8,10.42760486]]]
["bitfinex","ETHUSD",1745539451276,[[1767.7,7.09014666],[1767.6,10.90974623],[1767.4,5.657983],[1767.3,17.5369],[1767.1,3.58268022]],[[1768.1,5.65579216],[1768.2,5.65575248],[1768.3,0.8068],[1768.4,9.8652281],[1768.8,10.42760486]]]
["bitfinex","ETHUSD",1745539451595,[[1767.7,7.09014666],[1767.6,5.2525],[1767.5,5.65753923],[1767.4,5.657983],[1767.3,17.5369]],[[1768.1,5.65579216],[1768.3,0.8068],[1768.4,9.8652281],[1768.6,5.65432661],[1768.7,0.42555206]]]
["bitfinex","ETHUSD",1745539451911,[[1767.7,7.09014666],[1767.6,10.90985811],[1767.4,5.657983],[1767.3,17.5369],[1673.4,0.05174927]],[[1768.1,11.31184458],[1768.3,0.8068],[1768.4,9.8652281],[1768.6,5.65432661],[1768.7,0.42555206]]]
["bitfinex","ETHUSD",1745539452216,[[1767.7,7.09014666],[1767.6,10.90985811],[1767.4,5.657983],[1767.3,17.5369],[1673.4,0.05174927]],[[1768.1,5.65579216],[1768.3,0.8068],[1768.4,9.8652281],[1768.6,5.65432661],[1768.7,0.42555206]]]
["bitfinex","ETHUSD",1745539452512,[[1767.7,7.09014666],[1767.6,10.90985811],[1767.4,5.657983],[1767.3,17.5369],[1673.4,0.05174927]],[[1768.1,5.65579216],[1768.2,5.6556145],[1768.3,0.8068],[1768.4,9.8652281],[1768.6,5.65432661]]]
["bitfinex","ETHUSD",1745539453030,[[1767.9,6.46612535],[1767.8,5.65672512],[1767.7,0.71124353],[1767.6,10.90987021],[1767.4,8.657983]],[[1768.3,5.65533875],[1768.4,5.65496927],[1768.5,0.7922],[1768.6,5.65422373],[1769.0,5.6530744]]]
["bitfinex","ETHUSD",1745539453322,[[1768.0,5.65609873],[1767.9,2.02208505],[1767.8,5.65657166],[1767.7,0.71124353],[1767.6,10.90987021]],[[1768.3,5.65533875],[1768.5,6.44689432],[1768.6,5.65422373],[1769.0,5.6530744],[1769.1,5.84525473]]]
["bitfinex","ETHUSD",1745539453474,[[1767.9,7.67829938],[1767.8,5.65657166],[1767.7,0.71124353],[1767.6,10.90987021],[1766.3,2.80832933]],[[1768.3,5.65533875],[1768.4,5.65484755],[1768.5,0.7922],[1768.6,5.65422373],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539453822,[[1767.9,7.67829938],[1767.8,5.65657166],[1767.7,0.71124353],[1767.6,10.90987021],[1766.2,2.84373232]],[[1768.3,5.65533875],[1768.4,5.65484755],[1768.5,0.7922],[1768.6,5.65422373],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539453976,[[1768.0,4.773],[1767.9,7.67829938],[1767.8,5.65657166],[1767.7,0.71124353],[1767.6,6.13487021]],[[1768.3,5.65533875],[1768.4,5.65484755],[1768.5,0.7922],[1768.6,5.65422373],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539454418,[[1768.0,4.773],[1767.9,2.02208505],[1767.8,5.65657166],[1767.7,6.36824615],[1767.6,0.4775]],[[1768.3,5.65533875],[1768.5,0.7922],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539454419,[[1768.0,4.773],[1767.9,2.02208505],[1767.8,5.65657166],[1767.7,6.36824615],[1767.6,0.4775]],[[1768.2,5.65561113],[1768.3,5.65533875],[1768.5,6.44671826],[1768.7,3.0],[1769.2,0.2816155]]]
["bitfinex","ETHUSD",1745539454614,[[1768.0,4.773],[1767.9,7.67847415],[1767.8,5.65652067],[1767.7,0.71124353],[1767.6,0.4775]],[[1768.3,5.65533875],[1768.4,5.65498688],[1768.5,6.44671826],[1768.7,3.0],[1769.2,0.2816155]]]
["bitfinex","ETHUSD",1745539454916,[[1768.0,4.773],[1767.9,7.67847415],[1767.8,5.65652067],[1767.7,0.71124353],[1767.6,0.4775]],[[1768.3,5.65533875],[1768.4,5.65498688],[1768.5,0.7922],[1768.6,5.65425861],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539455522,[[1768.0,4.773],[1767.9,7.67847415],[1767.8,5.65652067],[1767.7,0.71124353],[1767.6,0.4775]],[[1768.3,5.65533875],[1768.4,5.65498082],[1768.5,0.7922],[1768.6,5.65425861],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539456509,[[1768.0,4.773],[1767.9,7.67847415],[1767.8,5.65652067],[1767.7,0.71124353],[1767.6,0.4775]],[[1768.3,5.65533875],[1768.4,5.65498082],[1768.5,0.7922],[1768.6,5.65425861],[1768.7,3.42591418]]]
["bitfinex","ETHUSD",1745539457023,[[1768.0,6.01814741],[1767.9,7.67833356],[1767.7,0.71124353],[1767.6,5.65714565],[1767.3,23.5769]],[[1768.3,5.65533875],[1768.4,5.65498082],[1768.5,0.7922],[1768.6,5.65425861],[1768.7,3.42591418]]]
["bitfinex","ETHUSD",1745539457182,[[1768.0,6.01814741],[1767.9,6.46604851],[1767.8,5.65660969],[1767.7,0.71124353],[1767.6,5.65714565]],[[1768.3,5.65533875],[1768.4,5.65498082],[1768.5,0.7922],[1768.6,5.65425861],[1768.7,3.42591418]]]
["bitfinex","ETHUSD",1745539457513,[[1768.0,6.01814741],[1767.9,6.46604851],[1767.8,5.65656292],[1767.7,0.71124353],[1767.6,5.65714565]],[[1768.3,5.65533875],[1768.4,5.65498082],[1768.5,0.7922],[1768.6,5.65425861],[1768.7,3.42591418]]]
["bitfinex","ETHUSD",1745539457912,[[1768.0,1.24514741],[1767.9,6.46604851],[1767.8,5.65656292],[1767.7,0.71124353],[1767.6,10.43014565]],[[1768.3,5.65533875],[1768.4,5.65498082],[1768.5,0.7922],[1768.6,5.65425861],[1768.7,3.42591418]]]
["bitfinex","ETHUSD",1745539458081,[[1768.0,1.24514741],[1767.9,11.23922029],[1767.8,5.65656292],[1767.7,0.71124353],[1767.3,6.22406986]],[[1768.2,5.65560584],[1768.3,5.65533875],[1768.5,6.44674484],[1768.7,3.42591418],[1769.0,5.65308537]]]
["bitfinex","ETHUSD",1745539458422,[[1768.0,1.24514741],[1767.9,5.5828],[1767.8,5.65656292],[1767.7,6.36813923],[1767.3,6.22406986]],[[1768.2,5.65560584],[1768.3,5.65533568],[1768.5,6.44674484],[1768.7,3.42591418],[1768.8,10.42660486]]]
["bitfinex","ETHUSD",1745539458717,[[1767.9,5.5828],[1767.8,11.31308458],[1767.7,0.71124353],[1767.3,6.22406986],[1673.0,0.02]],[[1768.2,5.65560584],[1768.3,5.65533568],[1768.5,6.44674484],[1768.7,3.42591418],[1768.8,10.42660486]]]
["bitfinex","ETHUSD",1745539458880,[[1767.9,11.23919651],[1767.8,5.65652166],[1767.7,0.71124353],[1767.6,5.65738388],[1767.5,6.04]],[[1768.3,5.65536448],[1768.4,5.65499917],[1768.5,6.44674484],[1768.7,3.42591418],[1768.8,10.42660486]]]
["bitfinex","ETHUSD",1745539459076,[[1767.9,5.5828],[1767.8,5.65652166],[1767.7,0.71124353],[1767.5,6.04],[1673.0,0.02]],[[1768.3,5.65536448],[1768.5,0.7922],[1768.6,5.65426758],[1768.7,3.42591418],[1768.8,4.773]]]
["bitfinex","ETHUSD",1745539459311,[[1767.9,11.23922821],[1767.8,5.65652166],[1767.7,0.71124353],[1767.6,5.65736635],[1767.5,11.69762865]],[[1768.3,5.65536448],[1768.4,5.65495093],[1768.5,0.7922],[1768.6,5.6542659],[1768.7,3.42591418]]]
["bitfinex","ETHUSD",1745539459514,[[1767.9,5.5828],[1767.8,5.65652166],[1767.7,0.71124353],[1767.6,5.65737855],[1767.5,6.04]],[[1768.3,5.65536448],[1768.4,5.65497228],[1768.5,0.7922],[1768.6,5.6542659],[1768.7,3.42591418]]]
["bitfinex","ETHUSD",1745539459718,[[1768.0,0.55828],[1767.9,11.23909161],[1767.8,5.65652166],[1767.7,0.71124353],[1767.6,5.65737855]],[[1768.3,5.65536448],[1768.4,5.65497228],[1768.5,0.7922],[1768.6,5.6542659],[1768.7,3.42591418]]]
["bitfinex","ETHUSD",1745539461112,[[1768.0,0.55828],[1767.9,5.5828],[1767.8,5.65657381],[1767.7,6.36813467],[1767.5,12.26352904]],[[1768.2,5.65554089],[1768.3,5.65536448],[1768.5,6.4467401],[1768.7,3.42591418],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539461323,[[1768.0,0.55828],[1767.9,5.5828],[1767.8,5.65657381],[1767.7,6.36813467],[1767.5,12.26352904]],[[1768.2,5.65554089],[1768.3,5.65529713],[1768.5,6.4467401],[1768.7,9.07990471],[1770.9,1.69751]]]
["bitfinex","ETHUSD",1745539461489,[[1768.0,0.55828],[1767.9,5.5828],[1767.8,11.31314034],[1767.7,0.71124353],[1767.5,12.26352904]],[[1768.2,5.65554089],[1768.3,5.65529713],[1768.5,6.4467401],[1768.7,9.07990471],[1770.9,1.69751]]]
["bitfinex","ETHUSD",1745539461694,[[1768.0,0.55828],[1767.9,11.23921517],[1767.8,5.65656653],[1767.7,0.71124353],[1767.5,12.26352904]],[[1768.3,11.31072013],[1768.5,6.4467401],[1768.7,3.42591418],[1769.0,5.65304994],[1770.9,1.69751]]]
["bitfinex","ETHUSD",1745539462215,[[1768.0,0.55828],[1767.9,11.23921517],[1767.8,5.65656653],[1767.7,0.71124353],[1767.5,12.26352904]],[[1768.3,5.65529713],[1768.5,6.4467401],[1768.7,3.42591418],[1769.0,5.65304994],[1770.9,1.69751]]]
["bitfinex","ETHUSD",1745539462216,[[1768.0,0.55828],[1767.9,11.23921517],[1767.8,5.65656653],[1767.7,0.71124353],[1767.5,12.26352904]],[[1768.3,5.65529713],[1768.4,5.65501375],[1768.5,6.4467401],[1768.7,3.42591418],[1769.0,5.65304994]]]
["bitfinex","ETHUSD",1745539462617,[[1768.0,0.55828],[1767.9,11.23920577],[1767.8,5.65654879],[1767.7,0.71124353],[1767.5,12.26352904]],[[1768.2,5.65556799],[1768.3,5.65529713],[1768.5,6.4467401],[1768.7,3.42591418],[1769.0,5.65304994]]]
["bitfinex","ETHUSD",1745539463417,[[1768.1,5.65556578],[1768.0,6.21422292],[1767.9,4.773],[1767.8,5.65673596],[1767.7,0.71124353]],[[1768.5,5.65462199],[1768.6,5.65437079],[1768.7,3.0],[1768.8,10.42661834],[1769.0,5.65304994]]]
["bitfinex","ETHUSD",1745539463715,[[1768.2,0.56555658],[1768.1,0.8143],[1768.0,6.21424632],[1767.9,10.42927798],[1767.7,9.36823546]],[[1768.5,5.65451341],[1768.7,0.8329],[1768.8,5.65357815],[1768.9,3.0],[1769.0,10.42604994]]]
["bitfinex","ETHUSD",1745539464017,[[1768.1,6.47005642],[1768.0,0.55828],[1767.9,10.42925057],[1767.7,9.36823546],[1766.1,1.98835565]],[[1768.4,5.65482967],[1768.5,5.65477758],[1768.7,0.8329],[1768.8,5.65357815],[1768.9,3.0]]]
["bitfinex","ETHUSD",1745539464318,[[1768.2,6.25545924],[1768.1,0.8143],[1768.0,6.21420707],[1767.9,4.773],[1767.8,5.65664223]],[[1768.5,5.65477758],[1768.7,6.48700971],[1768.8,5.65357815],[1768.9,3.0],[1769.3,6.20221269]]]
["bitfinex","ETHUSD",1745539464706,[[1768.2,6.25545924],[1768.1,6.46998632],[1768.0,0.55828],[1767.9,10.4293835],[1767.7,9.75124353]],[[1768.6,5.65440119],[1768.7,6.48700971],[1768.9,6.07310141],[1769.1,3.0],[1769.3,6.20221269]]]
["bitfinex","ETHUSD",1745539465107,[[1768.2,6.25545924],[1768.1,6.46998632],[1768.0,0.55828],[1767.9,10.4293835],[1767.8,0.41746998]],[[1768.6,5.65440119],[1768.7,6.48700971],[1768.9,6.07310141],[1769.1,3.0],[1769.3,6.20221269]]]
["bitfinex","ETHUSD",1745539465621,[[1768.2,6.25545924],[1768.1,6.46998632],[1768.0,0.55828],[1767.9,10.4293835],[1767.8,0.41746998]],[[1768.6,5.65440119],[1768.7,6.48700971],[1768.9,6.07310141],[1769.1,3.0],[1769.3,6.4877699]]]
["bitfinex","ETHUSD",1745539465915,[[1768.3,11.18106967],[1768.2,6.25539598],[1768.0,9.21432825],[1767.9,5.6563835],[1767.8,0.41746998]],[[1768.7,5.65402631],[1768.8,5.65368697],[1768.9,0.7617],[1769.0,5.65299011],[1769.2,10.42545762]]]
["bitfinex","ETHUSD",1745539466221,[[1768.4,1.11810697],[1768.3,11.18102668],[1768.2,6.25528681],[1768.0,9.21432825],[1767.9,5.6563835]],[[1768.7,5.65402631],[1768.8,5.65368697],[1768.9,0.7617],[1769.0,5.65299011],[1769.2,7.773]]]
["bitfinex","ETHUSD",1745539466425,[[1768.5,6.40748043],[1768.4,6.77276178],[1768.3,4.773],[1768.2,6.25538973],[1768.0,3.55828]],[[1768.9,5.65339141],[1769.0,6.41475849],[1769.2,10.42527254],[1769.4,22.61775937],[1769.6,0.85075609]]]
["bitfinex","ETHUSD",1745539466718,[[1768.6,5.65417978],[1768.5,5.65438043],[1768.4,1.11810697],[1768.3,4.773],[1768.2,6.25538973]],[[1769.0,6.41475849],[1769.2,10.42527254],[1769.4,22.61775937],[1769.6,0.85075609]]]
["bitfinex","ETHUSD",1745539466719,[[1768.6,5.65417978],[1768.5,5.65438043],[1768.4,1.11810697],[1768.3,10.4281131],[1768.2,0.6]],[[1769.0,11.30622172],[1769.2,0.7617],[1769.3,5.65203098],[1769.4,16.966],[1769.5,10.42444834]]]
["bitfinex","ETHUSD",1745539466920,[[1768.7,0.7531],[1768.6,5.65417978],[1768.5,5.65438043],[1768.4,1.11810697],[1768.3,10.4281131]],[[1769.0,11.30622172],[1769.2,0.7617],[1769.3,5.65203098],[1769.4,3.0],[1769.5,10.42444834]]]
["bitfinex","ETHUSD",1745539467419,[[1768.7,0.7531],[1768.5,5.65438043],[1768.4,6.77278428],[1768.3,10.4281131],[1750.5,0.00225986]],[[1768.9,5.65324348],[1769.0,5.65305849],[1769.2,0.7617],[1769.3,5.65203098],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539467623,[[1768.7,0.7531],[1768.5,11.30867824],[1768.4,1.11810697],[1768.3,10.4281131],[1765.4,13.393]],[[1768.9,5.65324348],[1769.0,5.65305849],[1769.2,0.7617],[1769.3,6.08416637],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539467797,[[1768.7,0.7531],[1768.5,5.65429781],[1768.4,6.77276023],[1768.3,4.773],[1768.2,6.25540833]],[[1768.9,5.65324348],[1769.0,5.65305849],[1769.2,6.4139763],[1769.3,0.43213539],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539468721,[[1768.7,0.7531],[1768.5,11.30856343],[1768.4,6.77276023],[1768.3,4.773],[1768.2,6.25540833]],[[1768.9,5.65324348],[1769.0,5.65305849],[1769.2,6.4139763],[1769.3,0.43213539],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539468722,[[1768.7,0.7531],[1768.5,11.30856343],[1768.4,1.11810697],[1768.3,4.773],[1768.2,6.25540833]],[[1768.9,5.65324348],[1769.0,5.65305849],[1769.2,6.4139763],[1769.3,0.43213539],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539468885,[[1768.7,0.7531],[1768.4,1.11810697],[1768.3,4.773],[1768.2,6.25540833]],[[1769.0,5.65305849],[1769.2,6.4139763],[1769.4,3.0]]]
["bitfinex","ETHUSD",1745539468886,[[1768.7,0.7531],[1768.6,5.65415227],[1768.4,1.11810697],[1768.3,10.42810521],[1768.2,6.25540833]],[[1769.0,5.65301431],[1769.1,5.65275595],[1769.2,0.7617],[1769.4,8.65194071],[1769.7,5.9299533]]]
["bitfinex","ETHUSD",1745539469085,[[1768.7,0.7531],[1768.4,1.11810697],[1768.3,10.42810521],[1768.2,6.25540833]],[[1769.0,5.65301431],[1769.1,5.65275595],[1769.2,0.7617],[1769.4,8.65194071],[1769.7,5.9299533]]]
["bitfinex","ETHUSD",1745539469086,[[1768.7,0.7531],[1768.5,5.65432499],[1768.4,1.11810697],[1768.3,13.42810521],[1768.2,6.25540833]],[[1769.0,5.65301431],[1769.1,5.65275595],[1769.2,0.7617],[1769.4,8.65194071],[1769.7,5.65078535]]]
["bitfinex","ETHUSD",1745539469429,[[1768.7,0.7531],[1768.6,5.65395062],[1768.4,1.11810697],[1768.3,13.42810521],[1768.2,6.25540833]],[[1769.1,5.65279156],[1769.2,6.41414349],[1769.4,8.65194071],[1769.5,5.65144834],[1769.7,5.65078535]]]
["bitfinex","ETHUSD",1745539469582,[[1769.0,0.7856],[1768.9,5.65321548],[1768.7,10.42569301],[1768.5,5.6542687],[1768.4,12.81293122]],[[1769.3,5.65217212],[1769.4,0.7617],[1769.6,6.21617456],[1769.7,10.42278535],[1769.9,5.65029767]]]
["bitfinex","ETHUSD",1745539469787,[[1769.0,0.7856],[1768.9,5.65321548],[1768.7,10.42569301],[1768.5,5.6542687],[1768.4,12.81293122]],[[1769.3,5.65217212],[1769.4,6.41351541],[1769.6,6.21617456],[1769.7,10.42278535],[1769.9,5.65029767]]]
["bitfinex","ETHUSD",1745539469988,[[1769.0,0.7856],[1768.8,5.65333913],[1768.7,10.42572258],[1768.5,5.6542687],[1768.4,12.81293122]],[[1769.3,5.65217212],[1769.4,0.7617],[1769.5,3.0],[1769.6,6.21617456],[1769.7,10.42278535]]]
["bitfinex","ETHUSD",1745539470183,[[1769.0,0.7856],[1768.8,5.65333913],[1768.7,10.42572258],[1768.5,5.6542687],[1768.4,12.81293122]],[[1769.2,5.65230999],[1769.3,5.65217212],[1769.4,0.7617],[1769.5,3.0],[1769.6,6.21617456]]]
["bitfinex","ETHUSD",1745539470487,[[1769.0,0.7856],[1768.9,5.65321145],[1768.8,5.65333913],[1768.7,4.772],[1768.5,5.6542687]],[[1769.3,5.65215739],[1769.4,6.41346509],[1769.5,3.0],[1769.6,6.21617456],[1772.8,10.0]]]
["bitfinex","ETHUSD",1745539470691,[[1769.0,0.7856],[1768.8,5.65334861],[1768.7,10.42571109],[1768.5,5.6542687],[1676.6,0.41217582]],[[1769.2,5.65227612],[1769.3,5.65215739],[1769.4,0.7617],[1769.5,3.0],[1769.6,6.21617456]]]
["bitfinex","ETHUSD",1745539471002,[[1769.0,0.7856],[1768.8,5.65334861],[1768.7,10.42571109],[1768.5,5.6542687],[1768.4,7.15810697]],[[1769.2,5.65227612],[1769.3,5.65215739],[1769.4,0.7617],[1769.5,8.65132297],[1769.6,0.99432748]]]
["bitfinex","ETHUSD",1745539471205,[[1769.0,0.7856],[1768.7,10.42571109],[1768.6,5.65406459],[1768.4,12.81287138],[1674.6,15.1584022]],[[1769.1,5.65259171],[1769.2,5.65227612],[1769.4,6.41339926],[1769.5,8.65132297],[1769.6,0.99432748]]]
["bitfinex","ETHUSD",1745539471725,[[1768.6,0.8032],[1768.4,7.15810697],[1768.3,25.61899917],[1768.2,6.25537658],[1768.0,6.21435935]],[[1768.7,5.65387007],[1768.8,5.65355042],[1769.0,5.65299003],[1769.1,1.88138678],[1769.5,8.65132297]]]
["bitfinex","ETHUSD",1745539471895,[[1768.6,0.8032],[1768.5,4.772],[1768.4,1.11810697],[1768.3,16.964],[1768.1,3.0]],[[1769.1,0.7509],[1769.2,5.65252264],[1769.4,5.65176724],[1769.5,3.0],[1769.6,7.1954126]]]
["bitfinex","ETHUSD",1745539472090,[[1768.6,0.8032],[1768.5,10.42639878],[1768.4,6.77262998],[1768.3,16.964],[1768.2,5.65545436]],[[1768.9,5.65344525],[1769.0,5.65304448],[1769.1,0.7509],[1769.2,5.65252264],[1769.4,5.65176724]]]
["bitfinex","ETHUSD",1745539472525,[[1768.6,0.8032],[1768.5,4.772],[1768.4,6.77272907],[1768.3,22.61898941],[1768.1,8.65573237]],[[1768.9,5.65344525],[1769.1,6.40349635],[1769.4,5.65176724],[1772.6,10.0],[1794.3,1.4525066]]]
["bitfinex","ETHUSD",1745539472692,[[1768.6,0.8032],[1768.5,4.772],[1768.4,6.77272907],[1768.3,22.61898941],[1768.1,8.65573237]],[[1768.8,5.65367424],[1768.9,5.65344525],[1769.1,6.40349635],[1769.4,5.65176724],[1772.6,10.0]]]
["bitfinex","ETHUSD",1745539473037,[[1768.6,0.8032],[1768.5,4.772],[1768.4,6.77272907],[1768.3,22.61898941],[1768.2,0.42648803]],[[1768.8,5.65367424],[1768.9,5.65344525],[1769.1,6.40349635],[1769.4,5.65176724],[1772.6,10.0]]]
["bitfinex","ETHUSD",1745539473185,[[1768.7,5.65381918],[1768.6,0.8032],[1768.5,10.42634332],[1768.4,1.11810697],[1768.3,16.964]],[[1769.1,0.7509],[1769.6,6.6454126],[1769.8,6.15062773],[1769.9,0.83092747],[1770.1,7.95489684]]]
["bitfinex","ETHUSD",1745539473390,[[1768.7,0.64570192],[1768.6,6.45715543],[1768.5,10.42634332],[1768.4,1.11810697],[1768.3,22.618879]],[[1769.0,5.65291848],[1769.1,6.40378026],[1769.3,5.65195387],[1769.6,6.6454126],[1769.8,6.15062773]]]
["bitfinex","ETHUSD",1745539474427,[[1768.7,0.64570192],[1768.6,0.8032],[1768.5,16.08066067],[1768.4,1.11810697],[1768.3,16.964]],[[1768.9,5.65333019],[1769.0,5.65291848],[1769.1,0.7509],[1769.3,5.65195387],[1769.5,8.65148816]]]
["bitfinex","ETHUSD",1745539474724,[[1768.8,0.6],[1768.7,5.65375891],[1768.6,6.45733874],[1768.5,4.772],[1768.4,1.11810697]],[[1769.1,6.40364757],[1769.4,5.65167487],[1769.5,3.0],[1769.9,6.48128052],[1770.1,7.75489684]]]
["bitfinex","ETHUSD",1745539474893,[[1768.8,0.6],[1768.6,6.45719802],[1768.5,10.42633382],[1768.4,1.11810697],[1676.6,0.41217582]],[[1769.0,5.65294261],[1769.1,5.65274757],[1769.2,0.801],[1769.4,5.65167487],[1769.5,3.0]]]
["bitfinex","ETHUSD",1745539475221,[[1768.8,0.6],[1768.6,6.45719802],[1768.5,10.42633382],[1768.4,1.11810697],[1768.2,6.46648803]],[[1769.0,5.65294261],[1769.1,5.65274757],[1769.2,0.801],[1769.4,5.65167487],[1769.5,3.0]]]
["bitfinex","ETHUSD",1745539475399,[[1768.8,0.6],[1768.6,6.45719802],[1768.5,10.42633382],[1768.4,1.11810697],[1768.2,6.46648803]],[[1769.0,5.65294261],[1769.1,5.65274757],[1769.2,0.801],[1769.3,5.65199063],[1769.4,5.65167487]]]
["bitfinex","ETHUSD",1745539475600,[[1768.8,0.6],[1768.6,0.8032],[1768.5,10.42626302],[1768.4,1.11810697],[1768.2,6.46648803]],[[1769.0,5.65294261],[1769.1,5.65275009],[1769.2,0.801],[1769.3,5.65199063],[1769.4,5.65167487]]]
["bitfinex","ETHUSD",1745539475794,[[1768.8,0.6],[1768.6,6.45734288],[1768.5,4.772],[1768.4,6.77274939],[1768.2,6.46648803]],[[1769.1,5.65259171],[1769.2,0.801],[1769.3,5.65199063],[1769.4,5.65167487],[1770.1,7.95489684]]]
["bitfinex","ETHUSD",1745539475994,[[1768.8,0.6],[1768.6,0.8032],[1768.5,4.772],[1768.4,6.77274939],[1768.3,22.61901713]],[[1768.9,5.65323082],[1769.0,5.65304209],[1769.1,5.65259171],[1769.2,0.801],[1769.4,5.65167487]]]
["bitfinex","ETHUSD",1745539476626,[[1768.8,0.6],[1768.6,0.8032],[1768.5,10.42649627],[1768.4,6.77272191],[1768.3,16.964]],[[1768.9,5.65323082],[1769.0,5.65304209],[1769.1,5.65259171],[1769.2,0.801],[1769.4,5.65167487]]]
["bitfinex","ETHUSD",1745539476988,[[1768.8,0.6],[1768.6,0.8032],[1768.5,10.42649627],[1768.4,6.77272191],[1768.3,16.964]],[[1768.9,5.65323082],[1769.0,5.65304209],[1769.2,6.45334782],[1769.4,5.65167487],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745539477622,[[1768.8,0.6],[1768.6,0.8032],[1768.5,4.772],[1768.4,6.77281679],[1768.3,22.61897954]],[[1768.9,5.65323082],[1769.0,5.65304209],[1769.1,5.65264173],[1769.2,6.45334782],[1769.4,5.65167487]]]
["bitfinex","ETHUSD",1745539477829,[[1768.8,0.6],[1768.6,0.8032],[1768.5,10.42648918],[1768.4,6.77281679],[1768.3,16.964]],[[1768.9,5.65323082],[1769.0,5.65304209],[1769.1,5.65264173],[1769.2,0.801],[1769.4,5.65167487]]]
["bitfinex","ETHUSD",1745539478330,[[1768.8,0.6],[1768.6,0.8032],[1768.5,10.42648918],[1768.4,1.11810697],[1768.3,22.61896193]],[[1768.9,5.65323082],[1769.0,5.65304209],[1769.1,5.65264173],[1769.2,0.801],[1769.4,5.65167487]]]
["bitfinex","ETHUSD",1745539478552,[[1768.8,0.6],[1768.5,5.5995],[1768.3,16.964],[1768.2,5.65533276],[1768.1,3.0]],[[1768.9,6.44683082],[1769.0,5.65304209],[1769.1,5.65264173],[1769.2,3.0],[1769.3,5.65211864]]]
["bitfinex","ETHUSD",1745539478694,[[1768.8,0.6],[1768.5,4.772],[1768.3,23.44654736],[1768.2,5.65524178],[1768.1,3.0]],[[1768.9,7.65681811],[1769.0,5.65304209],[1769.1,5.65264173],[1769.2,3.0],[1769.3,10.42311864]]]
["bitfinex","ETHUSD",1745539479024,[[1768.5,4.772],[1768.3,23.44649604],[1768.2,5.65528818],[1768.1,3.0],[1768.0,6.21432796]],[[1768.7,5.6539887],[1768.8,5.65361143],[1768.9,2.00358729],[1769.0,5.65304209],[1769.2,3.0]]]
["bitfinex","ETHUSD",1745539479225,[[1768.5,4.772],[1768.3,23.44649604],[1768.2,5.65528818],[1768.1,3.0],[1768.0,6.21432796]],[[1768.7,5.6539887],[1768.8,5.65361143],[1768.9,0.7936],[1769.0,5.65304209],[1769.2,3.0]]]
["bitfinex","ETHUSD",1745539479729,[[1768.5,4.772],[1768.3,23.44647574],[1768.2,5.65532343],[1768.1,3.0],[1768.0,6.21432796]],[[1768.7,5.6539887],[1768.8,5.65365606],[1768.9,0.7936],[1769.0,5.65304209],[1769.2,8.65242051]]]
["bitfinex","ETHUSD",1745539480117,[[1768.5,4.772],[1768.3,17.7915],[1768.2,5.65525774],[1768.1,3.0],[1768.0,6.21432796]],[[1768.9,0.7936],[1769.0,5.65304209],[1769.2,8.65242051],[1771.0,1.02281006],[1772.4,40.29]]]
["bitfinex","ETHUSD",1745539480317,[[1768.5,4.772],[1768.3,23.44661836],[1768.2,5.65525774],[1768.1,3.0],[1768.0,6.21432796]],[[1768.7,5.65405736],[1768.8,5.65355042],[1768.9,0.7936],[1769.0,5.65304209],[1769.2,8.65242051]]]
["bitfinex","ETHUSD",1745539481199,[[1768.5,4.772],[1768.3,24.01251836],[1768.2,5.65525774],[1768.1,3.0],[1768.0,6.21432796]],[[1768.7,5.65405736],[1768.8,5.65355042],[1768.9,0.7936],[1769.0,5.65304209],[1769.2,8.65242051]]]
["bitfinex","ETHUSD",1745539481394,[[1768.5,4.772],[1768.4,5.65477955],[1768.3,24.01251836],[1768.1,3.0],[1768.0,6.21414781]],[[1768.8,5.65355042],[1768.9,6.44698124],[1769.1,5.65259467],[1769.2,3.0],[1769.5,5.65133653]]]
["bitfinex","ETHUSD",1745539481599,[[1768.5,5.81467795],[1768.4,5.65477955],[1768.3,24.01251836],[1768.1,8.65571906],[1768.0,6.21414781]],[[1768.8,5.65355042],[1768.9,6.44698124],[1769.1,5.65259467],[1769.2,3.0],[1769.5,5.65133653]]]
["bitfinex","ETHUSD",1745539481996,[[1768.5,5.81467795],[1768.4,5.65477955],[1768.3,18.3574],[1768.2,5.65529644],[1768.1,3.0]],[[1768.7,5.65390049],[1768.8,5.65355042],[1768.9,0.7936],[1769.1,5.65259467],[1769.2,3.0]]]
["bitfinex","ETHUSD",1745539482200,[[1768.5,5.81467795],[1768.3,24.01234968],[1768.2,5.65529644],[1768.1,3.0],[1768.0,6.64429498]],[[1768.7,5.65390049],[1768.8,5.65355042],[1768.9,0.7936],[1769.1,6.08180923],[1769.2,3.0]]]
["bitfinex","ETHUSD",1745539482402,[[1768.5,4.772],[1768.3,18.3574],[1768.2,5.65529644],[1768.1,8.65564005],[1768.0,0.98842717]],[[1768.6,5.65418975],[1768.7,5.65390049],[1768.9,0.7936],[1769.1,6.08180923],[1769.2,3.0]]]
["bitfinex","ETHUSD",1745539482603,[[1768.5,4.772],[1768.3,1.3934],[1768.0,0.55828],[1767.9,6.04],[1767.8,16.96]],[[1768.6,6.41988975],[1768.7,5.65390049],[1768.8,5.6535623],[1769.0,5.6530788],[1769.1,0.42921456]]]
["bitfinex","ETHUSD",1745539482822,[[1768.5,4.772],[1768.3,0.8275],[1768.0,6.21418758],[1767.9,11.696304],[1767.8,16.96]],[[1768.6,6.41988975],[1768.7,5.65390049],[1768.8,5.6535623],[1769.0,5.6530788],[1769.1,0.42921456]]]
["bitfinex","ETHUSD",1745539483029,[[1768.2,4.771],[1768.1,0.7606],[1768.0,0.55828],[1767.9,11.69622897],[1767.8,22.61659953]],[[1768.4,11.31020513],[1768.6,0.7657],[1768.7,5.65390049],[1768.9,3.0],[1769.0,5.6530788]]]
["bitfinex","ETHUSD",1745539483194,[[1768.2,4.771],[1768.1,0.7606],[1768.0,0.55828],[1767.8,16.96],[1767.7,0.10344353]],[[1768.3,5.65514901],[1768.4,5.65505674],[1768.6,0.7657],[1768.7,5.65390049],[1768.9,7.771]]]
["bitfinex","ETHUSD",1745539483396,[[1767.9,5.5316],[1767.7,0.10344353],[1767.6,5.65724385],[1767.5,5.65753842],[1767.3,23.0]],[[1768.0,5.65610859],[1768.2,5.65569998],[1768.3,1.89672058],[1768.4,5.65485839],[1768.6,8.65434693]]]
["bitfinex","ETHUSD",1745539483603,[[1767.7,0.86404353],[1767.6,10.42824385],[1767.5,5.65753842],[1767.3,28.65832537],[1767.2,0.4016207]],[[1768.0,5.65610859],[1768.2,5.6556224],[1768.3,1.89672058],[1768.4,5.65485839],[1768.6,8.65434693]]]
["bitfinex","ETHUSD",1745539483837,[[1767.7,0.86404353],[1767.6,10.99414385],[1767.5,5.65753842],[1767.4,3.0],[1767.3,28.65832537]],[[1768.1,11.3120894],[1768.3,0.7657],[1768.4,5.65485839],[1768.6,8.65434693],[1792.8,0.40047955]]]
["bitfinex","ETHUSD",1745539484139,[[1767.7,6.52110078],[1767.6,10.99414385],[1767.4,3.0],[1767.3,28.65832537],[1767.0,6.79178211]],[[1768.1,5.65599012],[1768.2,5.65563873],[1768.3,0.7657],[1768.4,5.65485839],[1768.6,8.65434693]]]
["bitfinex","ETHUSD",1745539484309,[[1767.7,6.52110078],[1767.6,5.3369],[1767.5,5.65754398],[1767.3,28.65832537],[1767.0,6.24178211]],[[1768.1,5.65599012],[1768.2,5.65563873],[1768.3,0.7657],[1768.4,5.65485839],[1768.6,8.65434693]]]
["bitfinex","ETHUSD",1745539484494,[[1767.7,6.52110078],[1767.6,10.99428091],[1767.4,9.08440761],[1767.3,23.0],[1767.1,5.93953423]],[[1768.1,5.65599012],[1768.3,6.4210143],[1768.5,5.65454146],[1768.6,3.0],[1769.0,5.65316358]]]
["bitfinex","ETHUSD",1745539484693,[[1767.8,0.6],[1767.7,6.52110078],[1767.6,10.99428091],[1767.4,9.08440761],[1767.3,23.0]],[[1768.1,5.65599012],[1768.3,6.4210143],[1768.5,5.65454146],[1768.6,3.0],[1769.0,5.65316358]]]
["bitfinex","ETHUSD",1745539484928,[[1767.8,1.31211008],[1767.7,6.52110078],[1767.6,5.3369],[1767.5,5.65753569],[1767.4,9.08440761]],[[1768.1,5.65599012],[1768.2,5.65548681],[1768.3,0.7657],[1768.5,5.65454146],[1768.6,3.0]]]
["bitfinex","ETHUSD",1745539485133,[[1767.8,1.31211008],[1767.7,6.52110078],[1767.6,10.99427569],[1767.4,9.08440761],[1673.4,0.05174927]],[[1768.1,5.65599012],[1768.2,5.65548681],[1768.3,0.7657],[1768.5,6.08863105],[1768.6,3.0]]]
["bitfinex","ETHUSD",1745539485333,[[1767.8,1.31211008],[1767.7,6.52110078],[1767.6,10.99427569],[1767.4,9.08440761],[1673.4,0.05174927]],[[1768.1,5.65599012],[1768.3,6.42101318],[1768.5,6.08863105],[1768.6,3.0],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539485520,[[1767.8,1.31211008],[1767.7,6.52110078],[1767.6,10.42837569],[1767.4,9.08440761],[1766.8,0.5659]],[[1768.1,5.65599012],[1768.3,6.42101318],[1768.5,6.08863105],[1768.6,3.0],[1771.7,10.0]]]
["bitfinex","ETHUSD",1745539485832,[[1767.8,0.71211008],[1767.7,6.52110078],[1767.6,10.42837569],[1767.4,9.08440761],[1766.8,0.5659]],[[1768.1,5.65599012],[1768.3,6.42101318],[1768.5,6.08863105],[1768.6,3.0],[1771.7,10.0]]]
["bitfinex","ETHUSD",1745539486240,[[1767.8,0.71211008],[1767.7,6.52110078],[1767.6,10.42837569],[1767.4,9.08440761],[1766.8,0.5659]],[[1768.1,5.65599012],[1768.3,6.42101318],[1768.5,6.08863105],[1768.6,3.0],[1771.3,2.55764183]]]
["bitfinex","ETHUSD",1745539486707,[[1767.8,0.71211008],[1767.7,0.86404353],[1767.6,10.42823235],[1767.4,9.08440761],[1766.8,0.5659]],[[1768.2,5.65570451],[1768.3,0.7657],[1768.5,6.08863105],[1768.6,3.0],[1769.2,0.75]]]
["bitfinex","ETHUSD",1745539486912,[[1767.7,6.52099963],[1767.6,10.42823235],[1767.4,9.08440761],[1766.9,6.504],[1766.8,0.5659]],[[1768.1,5.65579402],[1768.2,5.65570451],[1768.3,0.7657],[1768.5,6.08863105],[1768.6,3.0]]]
["bitfinex","ETHUSD",1745539487713,[[1767.7,6.52099963],[1767.6,10.42823235],[1767.4,9.08440761],[1766.9,6.504],[1766.8,0.5659]],[[1768.1,5.65579402],[1768.2,5.65570451],[1768.3,0.7657],[1768.4,5.65484538],[1768.5,6.08863105]]]
["bitfinex","ETHUSD",1745539487714,[[1767.7,6.52099963],[1767.6,10.42823235],[1767.4,9.08440761],[1766.9,6.504],[1766.8,0.5659]],[[1768.1,5.65579402],[1768.2,5.65570451],[1768.3,0.7657],[1768.4,5.65484538],[1768.5,0.43408959]]]
["bitfinex","ETHUSD",1745539488037,[[1767.8,5.65651259],[1767.7,6.52099963],[1767.6,4.771],[1767.4,3.42641672],[1767.2,6.06012383]],[[1768.2,5.65570451],[1768.3,6.42102518],[1768.5,6.08870203],[1769.0,5.65309707],[1769.2,0.75]]]
["bitfinex","ETHUSD",1745539488334,[[1767.8,5.65651259],[1767.7,6.52099963],[1767.6,4.771],[1767.5,5.6576801],[1767.4,3.42641672]],[[1768.2,5.65570451],[1768.3,6.42102518],[1768.5,6.08870203],[1769.0,5.65309707],[1769.2,0.75]]]
["bitfinex","ETHUSD",1745539488646,[[1767.7,6.52093404],[1767.6,4.771],[1767.4,9.08441363],[1671.5,0.36129937],[1671.2,1.0]],[[1768.3,0.7657],[1768.5,6.08870203],[1768.7,5.65401686],[1769.2,0.75],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745539488856,[[1767.7,6.52093404],[1767.6,10.42823308],[1767.4,9.08441363],[1766.0,2.83410357],[1671.5,0.36129937]],[[1768.1,5.65582609],[1768.2,5.65578316],[1768.3,0.7657],[1768.5,6.08870203],[1768.7,5.65401686]]]
["bitfinex","ETHUSD",1745539489349,[[1767.7,6.52093404],[1767.6,10.42823308],[1767.4,9.08441363],[1766.0,2.83410357],[1765.8,0.54780112]],[[1768.1,5.65582609],[1768.2,5.65578316],[1768.3,0.7657],[1768.5,6.08870203],[1768.7,5.65401686]]]
["bitfinex","ETHUSD",1745539489549,[[1767.8,0.6],[1767.7,6.52093404],[1767.6,10.42823308],[1767.4,9.08441363],[1766.0,2.83410357]],[[1768.1,5.65582609],[1768.2,5.65578316],[1768.3,0.7657],[1768.5,6.08870203],[1768.7,5.65401686]]]
["bitfinex","ETHUSD",1745539489848,[[1767.8,0.6],[1767.7,0.86404353],[1767.6,10.42833253],[1767.5,5.65754078],[1767.4,3.42641672]],[[1768.1,5.65582609],[1768.3,0.7657],[1768.5,6.08870203],[1768.9,5.321],[1772.5,133.24607645]]]
["bitfinex","ETHUSD",1745539490051,[[1767.8,0.6],[1767.7,0.86404353],[1767.6,10.42833253],[1767.5,5.65767882],[1767.4,3.0]],[[1768.0,5.65623331],[1768.1,5.65580201],[1768.3,6.42088332],[1768.5,6.08870203],[1768.9,5.321]]]
["bitfinex","ETHUSD",1745539490227,[[1767.8,0.6],[1767.7,0.86404353],[1767.6,10.42836603],[1767.4,3.0],[1766.9,6.20946471]],[[1768.2,5.65561021],[1768.3,0.7657],[1768.4,5.65486484],[1768.5,6.08870203],[1768.9,5.321]]]
["bitfinex","ETHUSD",1745539490429,[[1767.8,0.6],[1767.7,6.52097309],[1767.6,10.42836603],[1767.4,3.0],[1766.9,6.20946471]],[[1768.1,5.65597979],[1768.2,5.65561021],[1768.3,0.7657],[1768.4,5.65486484],[1768.5,6.08870203]]]
["bitfinex","ETHUSD",1745539490925,[[1767.8,0.6],[1767.7,0.86404353],[1767.6,10.42836603],[1767.5,5.65758291],[1767.4,3.0]],[[1768.0,5.6562429],[1768.1,5.65597979],[1768.3,6.42086981],[1768.5,6.08870203],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539491126,[[1767.8,0.6],[1767.7,0.86404353],[1767.6,10.42836603],[1767.5,5.65758291],[1767.4,3.0]],[[1768.0,5.6562429],[1768.1,5.65597979],[1768.3,6.42086981],[1768.5,6.08870203],[1792.3,0.400567]]]
["bitfinex","ETHUSD",1745539491528,[[1767.8,0.6],[1767.7,0.86404353],[1767.6,10.42836603],[1767.5,5.65758291],[1767.4,3.0]],[[1768.0,5.6562429],[1768.1,5.65597979],[1768.3,6.42086981],[1768.5,6.08870203],[1771.6,10.0]]]
["bitfinex","ETHUSD",1745539491949,[[1767.8,0.6],[1767.7,0.86404353],[1767.6,10.42836603],[1767.5,5.65758291],[1767.4,3.0]],[[1768.0,5.6562429],[1768.1,5.65597979],[1768.3,6.42086981],[1768.5,10.86070203],[1768.9,0.55]]]
["bitfinex","ETHUSD",1745539492666,[[1767.8,0.6],[1767.7,0.86404353],[1767.6,4.771],[1767.5,5.65759425],[1767.4,8.65788201]],[[1768.0,5.6562429],[1768.3,6.42086981],[1768.5,10.86070203],[1768.9,0.55],[1769.1,5.85268659]]]
["bitfinex","ETHUSD",1745539492866,[[1767.8,0.6],[1767.7,0.86404353],[1767.6,4.771],[1767.5,5.65756924],[1767.4,8.65788201]],[[1767.9,5.65642853],[1768.0,6.4084429],[1768.2,5.65555698],[1768.5,10.86070203],[1768.7,5.65413812]]]
["bitfinex","ETHUSD",1745539493014,[[1767.8,0.6],[1767.7,0.86404353],[1767.6,10.42813804],[1767.5,5.65753836],[1767.4,3.0]],[[1768.0,5.6562429],[1768.2,6.40793904],[1768.3,5.65520533],[1768.5,10.86070203],[1768.7,5.65413812]]]
["bitfinex","ETHUSD",1745539493228,[[1767.8,0.6],[1767.7,6.52106756],[1767.6,10.42813576],[1767.4,3.0],[1766.5,5.66081188]],[[1768.1,5.65598416],[1768.2,6.40793904],[1768.4,5.65487823],[1768.5,5.20608959],[1768.7,5.65413812]]]
["bitfinex","ETHUSD",1745539493452,[[1767.8,0.6],[1767.7,6.52106756],[1767.6,10.42813576],[1767.4,8.65801177],[1767.3,16.96]],[[1768.1,5.65598416],[1768.2,6.40793904],[1768.4,5.65487823],[1768.5,5.20608959],[1768.7,5.65413812]]]
["bitfinex","ETHUSD",1745539494153,[[1767.8,1.31210676],[1767.7,6.52090724],[1767.6,10.42821173],[1767.4,9.07857118],[1767.3,16.96]],[[1768.2,5.65572281],[1768.4,0.7522],[1768.5,6.08867027],[1768.6,7.772],[1768.7,5.65413812]]]
["bitfinex","ETHUSD",1745539494314,[[1767.8,1.31210676],[1767.7,6.52090724],[1767.6,10.42821173],[1767.4,9.07857118],[1767.3,16.96]],[[1768.1,5.6557983],[1768.2,5.65572281],[1768.4,0.7522],[1768.5,6.08867027],[1768.6,7.772]]]
["bitfinex","ETHUSD",1745539494921,[[1767.8,1.31210676],[1767.7,0.86404353],[1767.6,10.42814879],[1767.4,3.42061305],[1767.3,22.61828638]],[[1768.0,5.65625414],[1768.1,5.65585635],[1768.3,5.65514901],[1768.4,0.7522],[1768.5,0.43408959]]]
["bitfinex","ETHUSD",1745539495153,[[1767.8,0.6],[1767.7,6.52085092],[1767.6,4.771],[1767.4,9.07837766],[1767.3,16.96]],[[1768.2,5.6556475],[1768.4,0.7522],[1768.5,6.08886277],[1768.6,7.772],[1768.9,5.65331596]]]
["bitfinex","ETHUSD",1745539495336,[[1767.9,0.7918],[1767.8,6.25646348],[1767.7,5.76033519],[1767.6,4.771],[1767.5,5.65767779]],[[1768.2,5.65554644],[1768.4,0.7522],[1768.5,5.65477318],[1768.6,7.772],[1768.9,5.65331596]]]
["bitfinex","ETHUSD",1745539496627,[[1767.9,1.49665307],[1767.8,6.25673074],[1767.7,5.76027651],[1767.6,5.3369],[1767.4,9.07862981]],[[1768.2,5.655673],[1768.3,5.6553165],[1768.4,0.7522],[1768.5,5.65458055],[1768.6,7.773]]]
["bitfinex","ETHUSD",1745539497254,[[1768.0,5.65583179],[1767.9,7.15291017],[1767.8,0.6],[1767.7,8.76043548],[1767.6,5.3369]],[[1768.5,6.43689817],[1768.8,10.42661817],[1769.5,5.65156437],[1769.8,0.5],[1770.0,2.88720775]]]
["bitfinex","ETHUSD",1745539497458,[[1768.0,5.65583179],[1767.9,7.15291017],[1767.8,0.6],[1767.7,8.76043548],[1767.6,5.3369]],[[1768.4,5.65500089],[1768.5,6.43689817],[1768.7,5.65387972],[1768.8,5.20651766],[1769.4,17.45509208]]]
["bitfinex","ETHUSD",1745539497635,[[1768.0,10.42883179],[1767.9,7.15291017],[1767.8,0.6],[1767.7,8.76043548],[1767.6,0.5659]],[[1768.4,5.65500089],[1768.5,6.43689817],[1768.7,5.65387972],[1768.8,8.20651766],[1769.4,17.45509208]]]
["bitfinex","ETHUSD",1745539497835,[[1768.0,10.42883179],[1767.9,7.15291017],[1767.8,0.6],[1767.7,8.76043548],[1767.6,0.5659]],[[1768.4,5.65500089],[1768.5,6.43689414],[1768.7,5.65387972],[1768.8,5.20651766],[1769.4,17.45509208]]]
["bitfinex","ETHUSD",1745539498153,[[1768.0,10.42883179],[1767.9,7.15291017],[1767.8,0.6],[1767.7,8.76043548],[1767.6,0.5659]],[[1768.4,11.31010193],[1768.5,0.7822],[1768.7,5.65387972],[1768.8,5.20651766],[1769.4,17.45509208]]]
["bitfinex","ETHUSD",1745539498346,[[1768.1,1.04288318],[1768.0,10.42883179],[1767.9,7.15291017],[1767.8,0.6],[1767.7,8.76043548]],[[1768.4,5.65500089],[1768.5,6.43686884],[1768.7,5.65387972],[1768.8,8.20651766],[1769.4,17.45509208]]]
["bitfinex","ETHUSD",1745539498546,[[1768.1,1.04288318],[1768.0,10.42883179],[1767.9,7.15290934],[1767.8,0.6],[1767.7,8.76043548]],[[1768.4,5.65500089],[1768.5,6.43686884],[1768.7,5.65387972],[1768.8,8.20651766],[1769.4,17.45509208]]]
["bitfinex","ETHUSD",1745539498740,[[1768.2,0.8215],[1768.1,1.04288318],[1768.0,4.773],[1767.9,6.3610792],[1767.8,0.6]],[[1768.6,5.65418975],[1768.7,0.828],[1768.8,8.20651766],[1769.3,0.55],[1769.4,17.45509208]]]
["bitfinex","ETHUSD",1745539499060,[[1768.2,0.8215],[1768.0,4.773],[1767.9,12.01731236],[1767.8,0.6],[1767.7,3.10344353]],[[1768.3,5.65514901],[1768.5,5.65475541],[1768.6,5.65418975],[1768.7,0.828],[1768.8,8.20651766]]]
["bitfinex","ETHUSD",1745539499362,[[1768.1,0.8215],[1768.0,4.773],[1767.9,6.3610792],[1767.8,6.25656074],[1767.7,3.10344353]],[[1768.3,5.65514901],[1768.4,5.65495126],[1768.6,5.65418975],[1768.7,0.828],[1768.8,13.86023929]]]
["bitfinex","ETHUSD",1745539499556,[[1768.1,0.8215],[1768.0,4.773],[1767.9,6.3610792],[1767.8,0.6],[1767.7,8.76049149]],[[1768.4,5.65503049],[1768.7,6.48193758],[1768.8,13.86023929],[1950.0,0.057665],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745539499724,[[1768.1,0.8215],[1768.0,10.42899331],[1767.9,6.3610792],[1767.8,0.6],[1767.7,8.76049149]],[[1768.4,5.65503049],[1768.5,5.65464549],[1768.7,6.48193758],[1768.8,13.86023929],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539499926,[[1768.1,0.8215],[1768.0,10.42899331],[1767.9,6.3610792],[1767.8,0.6],[1767.7,8.76049149]],[[1768.4,5.65503049],[1768.5,5.65464549],[1768.7,6.48193758],[1768.8,13.86023929],[1769.4,17.25509208]]]
["bitfinex","ETHUSD",1745539500162,[[1768.1,0.8215],[1768.0,10.42899331],[1767.9,0.70485307],[1767.8,0.6],[1767.7,8.76049149]],[[1768.4,5.65503049],[1768.5,5.65464549],[1768.7,6.48193758],[1768.8,8.20651766],[1769.2,5.65253417]]]
["bitfinex","ETHUSD",1745539500457,[[1768.1,6.47726928],[1768.0,10.42901971],[1767.9,0.70485307],[1767.8,6.25673674],[1767.7,3.10344353]],[[1768.5,11.30943117],[1768.7,0.828],[1768.8,10.86011968],[1768.9,3.0],[1769.2,5.65253417]]]
["bitfinex","ETHUSD",1745539500654,[[1768.2,0.64772693],[1768.1,6.47726928],[1768.0,10.42901971],[1767.9,0.70485307],[1767.8,6.25673674]],[[1768.5,11.30943117],[1768.7,0.828],[1768.8,10.86011968],[1768.9,3.0],[1769.2,5.65253417]]]
["bitfinex","ETHUSD",1745539500960,[[1768.2,0.64772693],[1768.1,6.47709349],[1768.0,10.42893392],[1767.9,0.70485307],[1767.8,6.25673674]],[[1768.5,5.65454443],[1768.6,5.65431286],[1768.7,0.828],[1768.8,0.43351766],[1768.9,13.42528467]]]
["bitfinex","ETHUSD",1745539501155,[[1768.2,0.64772693],[1768.1,6.47709349],[1768.0,10.42893392],[1767.9,0.70485307],[1767.8,6.25673674]],[[1768.7,0.828],[1768.8,6.08706874],[1768.9,7.772],[1952.0,0.005],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745539501360,[[1768.2,0.64772693],[1768.1,6.47709349],[1768.0,10.42893392],[1767.9,0.70485307],[1767.8,6.25673674]],[[1768.5,5.65474353],[1768.6,5.65436565],[1768.7,0.828],[1768.8,6.08706874],[1768.9,7.772]]]
["bitfinex","ETHUSD",1745539501543,[[1768.3,0.7505],[1768.2,0.64772693],[1768.1,5.65559833],[1768.0,4.773],[1767.9,0.70485307]],[[1768.5,5.65451332],[1768.7,0.828],[1768.8,3.0],[1768.9,8.65329827],[1769.0,4.772]]]
["bitfinex","ETHUSD",1745539501749,[[1768.3,0.7505],[1768.2,0.64772693],[1768.1,5.65559833],[1768.0,10.42895389],[1767.9,0.70485307]],[[1768.5,5.65451332],[1768.6,5.65449817],[1768.7,0.828],[1768.9,8.65329827],[1769.0,4.772]]]
["bitfinex","ETHUSD",1745539501951,[[1768.3,0.7505],[1768.2,6.30303163],[1768.1,5.65559833],[1768.0,4.773],[1767.9,6.36123952]],[[1768.6,5.65449817],[1768.7,6.4818756],[1768.9,8.65329827],[1769.0,4.772],[1770.5,8.47493453]]]
["bitfinex","ETHUSD",1745539502147,[[1768.3,1.45585316],[1768.2,6.30303163],[1768.1,5.65559833],[1768.0,4.773],[1767.9,6.36123952]],[[1768.6,5.65449817],[1768.7,6.4818756],[1768.9,8.65329827],[1769.0,4.772],[1770.5,8.47493453]]]
["bitfinex","ETHUSD",1745539502753,[[1768.3,1.45585316],[1768.2,11.95826232],[1768.0,4.773],[1767.9,6.36123952],[1767.8,6.64]],[[1768.6,5.65449817],[1768.7,6.4818756],[1768.9,8.65329827],[1769.0,4.772],[1770.5,8.47493453]]]
["bitfinex","ETHUSD",1745539502956,[[1768.3,1.45585316],[1768.2,6.30295762],[1768.1,5.65560593],[1768.0,4.773],[1767.9,6.36123952]],[[1768.6,5.65449817],[1768.7,6.4818756],[1768.9,8.65329827],[1769.0,4.772],[1770.5,8.47493453]]]
["bitfinex","ETHUSD",1745539503338,[[1768.3,7.11092286],[1768.2,0.64772693],[1768.0,13.42905448],[1767.9,6.36123952],[1767.7,3.66934353]],[[1768.7,5.6538756],[1768.8,5.65368212],[1768.9,0.7538],[1769.0,5.65298995],[1769.1,4.772]]]
["bitfinex","ETHUSD",1745539503542,[[1768.3,7.11086049],[1768.2,5.65528289],[1768.0,13.42905448],[1767.9,0.70485307],[1767.7,6.3262341]],[[1768.7,5.6538756],[1768.8,5.65368834],[1768.9,0.7538],[1769.0,5.65298995],[1769.1,4.772]]]
["bitfinex","ETHUSD",1745539504032,[[1768.3,7.11086049],[1768.0,13.42905448],[1767.9,0.70485307],[1767.8,12.29661503],[1767.7,0.66934353]],[[1768.7,5.6538756],[1768.8,5.65368834],[1768.9,0.7538],[1769.0,5.65298995],[1769.1,5.19022364]]]
["bitfinex","ETHUSD",1745539504359,[[1768.4,5.65479674],[1768.3,1.45585316],[1768.2,5.65528476],[1768.0,13.84507337],[1767.9,0.70485307]],[[1768.8,11.30749291],[1768.9,0.7538],[1769.1,10.8428937],[1769.6,1.11511765],[1772.0,1.697125]]]
["bitfinex","ETHUSD",1745539504562,[[1768.6,5.65415629],[1768.5,0.7767],[1768.4,4.772],[1768.3,0.70535316],[1768.1,9.04]],[[1769.1,6.48247262],[1769.4,21.732],[1769.6,0.56511765],[1769.7,5.65085438],[1770.1,7.7549547]]]
["bitfinex","ETHUSD",1745539504770,[[1768.6,5.65415629],[1768.4,4.772],[1768.3,0.70535316],[1768.1,9.04]],[[1769.1,6.48247262],[1769.6,0.56511765],[1769.7,5.65085438],[1770.1,7.7549547]]]
["bitfinex","ETHUSD",1745539504771,[[1768.8,0.8027],[1768.7,0.56541563],[1768.6,5.65395956],[1768.4,10.42677408],[1768.3,6.36025735]],[[1769.1,5.6525957],[1769.2,5.65241599],[1769.3,0.7952],[1769.5,5.65132939],[1769.6,0.56511765]]]
["bitfinex","ETHUSD",1745539505079,[[1768.8,0.8027],[1768.7,6.2190681],[1768.6,5.65404426],[1768.4,10.42677408],[1768.3,6.36025735]],[[1769.1,5.65259335],[1769.2,5.65241599],[1769.3,0.7952],[1769.4,3.0],[1769.5,5.65132939]]]
["bitfinex","ETHUSD",1745539505582,[[1768.8,6.45616584],[1768.7,6.2190681],[1768.4,10.42677408],[1768.3,6.36025735],[1765.9,0.76596725]],[[1769.2,5.65241043],[1769.3,6.44730009],[1769.4,3.0],[1769.5,5.65132939],[1770.0,0.55]]]
["bitfinex","ETHUSD",1745539505879,[[1768.8,6.45616584],[1768.7,6.2190681],[1768.4,10.42677408],[1768.3,6.36025735],[1766.3,6.84046837]],[[1769.2,5.65241043],[1769.3,6.44730009],[1769.4,3.0],[1769.5,5.65132939],[1772.2,2.90794058]]]
["bitfinex","ETHUSD",1745539506374,[[1768.8,0.8027],[1768.7,0.56541563],[1768.5,5.65446028],[1768.4,7.772],[1768.3,6.36025735]],[[1769.3,0.7952],[1769.6,11.42154068],[1770.0,5.64983006],[1772.2,2.90794058],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745539506530,[[1768.8,6.4560741],[1768.7,5.65369692],[1768.5,5.65446028],[1768.4,7.772],[1768.3,6.36025735]],[[1769.2,5.65227508],[1769.4,6.44699783],[1769.6,11.42154068],[1770.0,5.64983006],[1772.2,2.90794058]]]
["bitfinex","ETHUSD",1745539506731,[[1768.9,0.64560741],[1768.8,6.4560741],[1768.7,5.65369692],[1768.5,5.65446028],[1768.4,7.772]],[[1769.2,5.65227508],[1769.4,6.44699783],[1769.5,3.0],[1769.6,11.42154068],[1770.0,5.64983006]]]
["bitfinex","ETHUSD",1745539506930,[[1768.9,0.64560741],[1768.8,6.4560741],[1768.7,5.65369692],[1768.5,5.65446028],[1768.4,7.772]],[[1769.2,5.65227508],[1769.3,5.65196985],[1769.4,0.7952],[1769.5,3.0],[1769.6,11.42154068]]]
["bitfinex","ETHUSD",1745539507247,[[1768.9,0.64560741],[1768.8,6.4560741],[1768.7,5.65369692],[1768.5,5.65446028],[1768.4,7.772]],[[1769.2,5.65227508],[1769.3,5.65196985],[1769.4,0.7952],[1769.5,8.65132474],[1769.6,5.77047773]]]
["bitfinex","ETHUSD",1745539507578,[[1768.9,0.64560741],[1768.8,0.8027],[1768.7,5.65375624],[1768.6,5.65401202],[1768.4,7.772]],[[1769.2,5.65227508],[1769.4,0.7952],[1769.5,8.65132474],[1769.6,5.77047773],[1772.1,2.75588526]]]
["bitfinex","ETHUSD",1745539507781,[[1768.8,0.8027],[1768.7,11.30725378],[1768.4,13.42672049],[1768.3,6.36025735],[1674.6,15.1584022]],[[1769.1,5.65270474],[1769.3,5.652124],[1769.4,0.7952],[1769.5,8.65132474],[1769.6,5.77047773]]]
["bitfinex","ETHUSD",1745539508071,[[1768.8,0.8027],[1768.7,5.65362255],[1768.6,5.65409052],[1768.4,13.42672049],[1768.3,6.36025735]],[[1769.1,5.65270474],[1769.3,5.652124],[1769.4,0.7952],[1769.5,8.65132474],[1769.6,5.77047773]]]
["bitfinex","ETHUSD",1745539508284,[[1768.8,0.8027],[1768.7,5.65362255],[1768.6,5.65409052],[1768.4,13.42672049],[1768.3,6.36025735]],[[1769.1,5.65270474],[1769.2,5.65230907],[1769.4,0.7952],[1769.5,8.65132474],[1769.6,5.77047773]]]
["bitfinex","ETHUSD",1745539508442,[[1768.8,6.4562386],[1768.7,5.65362255],[1768.4,13.42672049],[1768.3,6.36025735]],[[1769.2,5.65230907],[1769.4,0.7952],[1769.5,8.65132474],[1769.6,5.77047773]]]
["bitfinex","ETHUSD",1745539508443,[[1768.8,6.4562386],[1768.7,5.65362255],[1768.4,13.42672049],[1768.3,6.36025735],[1672.2,15.42011019]],[[1769.2,5.65243824],[1769.3,5.65210215],[1769.4,0.7952],[1769.5,8.65132474],[1769.6,5.77047773]]]
["bitfinex","ETHUSD",1745539508631,[[1768.8,6.4562386],[1768.7,5.65362255],[1768.5,5.65449131],[1768.4,7.772],[1768.3,6.36025735]],[[1769.2,5.65243824],[1769.3,5.65210215],[1769.4,0.7952],[1769.5,8.65132474],[1769.6,5.77047773]]]
["bitfinex","ETHUSD",1745539508826,[[1768.8,6.4562386],[1768.5,5.65449131],[1768.4,7.772],[1768.3,6.36025735]],[[1769.3,5.65210215],[1769.4,0.7952],[1769.5,8.65132474],[1769.6,5.77047773]]]
["bitfinex","ETHUSD",1745539508827,[[1768.8,0.8027],[1768.6,5.65403283],[1768.5,3.0],[1768.4,10.42665079],[1768.3,6.36047098]],[[1769.0,5.65320224],[1769.3,5.65195274],[1769.4,6.4469231],[1769.5,3.0],[1769.6,5.77047773]]]
["bitfinex","ETHUSD",1745539509033,[[1768.6,0.7755],[1768.4,10.42667597],[1768.3,9.36035115],[1768.1,12.2616275],[1767.9,6.94378288]],[[1768.8,5.65356131],[1768.9,5.65325359],[1769.1,0.7704],[1769.4,5.6517231],[1769.5,3.0]]]
["bitfinex","ETHUSD",1745539509227,[[1768.6,0.7755],[1768.4,10.42667597],[1768.3,9.36035115],[1768.1,12.2616275],[1767.9,6.36110266]],[[1768.8,5.65356131],[1768.9,5.65325359],[1769.1,6.42299792],[1769.4,5.6517231],[1769.5,8.65134434]]]
["bitfinex","ETHUSD",1745539509476,[[1768.4,5.5475],[1768.3,0.70535316],[1768.2,5.65526518],[1768.1,6.04],[1767.9,0.70485307]],[[1768.7,5.65387007],[1769.1,6.42299792],[1769.2,7.771],[1769.3,5.65210371],[1769.5,3.55]]]
["bitfinex","ETHUSD",1745539509653,[[1768.2,0.7755],[1768.1,4.771],[1767.9,0.70485307],[1767.7,5.76044154],[1767.5,11.69754338]],[[1768.5,5.65461402],[1768.8,6.42400401],[1768.9,3.0],[1769.0,5.65308309],[1769.1,5.65259792]]]
["bitfinex","ETHUSD",1745539509840,[[1768.2,0.7755],[1768.1,4.771],[1768.0,5.6558183],[1767.9,0.70485307],[1767.7,6.18905294]],[[1768.5,5.65478667],[1768.7,6.21929464],[1768.8,0.7704],[1768.9,3.0],[1769.0,5.653063]]]
["bitfinex","ETHUSD",1745539510174,[[1768.2,0.7755],[1768.1,4.771],[1768.0,11.31171424],[1767.9,0.70485307],[1767.8,3.6]],[[1768.5,11.30960952],[1768.7,6.21929464],[1768.8,0.7704],[1768.9,3.0],[1769.0,5.653063]]]
["bitfinex","ETHUSD",1745539510471,[[1768.2,0.7755],[1768.1,10.42667838],[1768.0,5.65595286],[1767.9,0.70485307],[1767.8,9.25667449]],[[1768.5,5.65478667],[1768.6,5.65430043],[1768.8,6.42400523],[1768.9,3.0],[1769.0,5.653063]]]
["bitfinex","ETHUSD",1745539511059,[[1768.2,0.7755],[1768.1,10.42677315],[1768.0,5.65595286],[1767.9,0.70485307],[1767.8,3.6]],[[1768.4,5.65488399],[1768.6,5.65437313],[1768.8,6.42400523],[1768.9,3.0],[1769.0,5.653063]]]
["bitfinex","ETHUSD",1745539511259,[[1768.2,1.89572731],[1768.1,10.42677315],[1768.0,5.65595286],[1767.9,0.70485307],[1767.8,3.6]],[[1768.5,5.65470558],[1768.6,5.65437313],[1768.8,6.42400523],[1768.9,3.0],[1769.0,5.653063]]]
["bitfinex","ETHUSD",1745539511445,[[1768.2,1.89572731],[1768.1,10.42677315],[1768.0,5.65595286],[1767.9,0.70485307],[1767.8,3.6]],[[1768.5,11.30946358],[1768.8,6.42400523],[1768.9,3.0],[1769.0,5.653063],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745539511651,[[1768.2,1.89572731],[1768.1,4.771],[1767.9,6.36113212],[1767.8,3.6],[1765.0,24.5]],[[1768.4,5.65489242],[1768.6,5.65447033],[1768.7,5.65387106],[1768.8,0.7704],[1768.9,3.0]]]
["bitfinex","ETHUSD",1745539511837,[[1768.2,0.7755],[1768.1,4.771],[1768.0,5.65589886],[1767.9,6.36113212],[1767.8,3.6]],[[1768.4,5.65489242],[1768.6,5.65447033],[1768.7,5.65387106],[1768.8,0.7704],[1768.9,3.0]]]
["bitfinex","ETHUSD",1745539512037,[[1768.2,0.7755],[1768.1,4.771],[1768.0,11.31179772],[1767.9,0.70485307],[1767.8,3.6]],[[1768.4,5.65489242],[1768.6,5.65447033],[1768.7,5.65387106],[1768.8,0.7704],[1768.9,3.0]]]
["bitfinex","ETHUSD",1745539512375,[[1768.2,0.7755],[1768.1,4.771],[1768.0,5.65589886],[1767.9,6.36111761],[1767.8,3.6]],[[1768.4,5.65489242],[1768.7,5.65387106],[1768.8,0.7704],[1768.9,8.65336096],[1770.7,10.87045134]]]
["bitfinex","ETHUSD",1745539512567,[[1768.2,0.7755],[1768.1,10.42678281],[1767.9,6.36098625],[1767.8,3.6],[1767.7,5.76044651]],[[1768.5,5.65472329],[1768.7,5.65387007],[1768.8,0.7704],[1768.9,8.65336096],[1769.5,0.75]]]
["bitfinex","ETHUSD",1745539512733,[[1768.2,0.7755],[1768.1,10.42650449],[1767.9,0.70485307],[1767.8,9.25667194],[1767.7,5.76044651]],[[1768.5,5.65472329],[1768.8,0.7704],[1768.9,8.65336096],[1769.5,0.75]]]
["bitfinex","ETHUSD",1745539512734,[[1768.2,0.7755],[1768.1,10.42650449],[1767.9,0.70485307],[1767.8,9.25667194],[1767.7,5.76044651]],[[1768.5,5.65461746],[1768.6,5.6544183],[1768.8,0.7704],[1768.9,5.65329045],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539512928,[[1768.2,0.7755],[1768.1,10.42650449],[1768.0,5.65594897],[1767.9,0.70485307],[1767.8,9.25667194]],[[1768.5,5.65461746],[1768.6,5.6544183],[1768.8,0.7704],[1768.9,5.65329045],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539513156,[[1768.2,0.7755],[1768.1,4.771],[1768.0,5.65589935],[1767.9,0.70485307],[1767.8,9.25667194]],[[1768.4,5.65485037],[1768.6,5.65436538],[1768.8,6.42399043],[1768.9,5.65329045],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539513357,[[1768.2,0.7755],[1768.1,4.771],[1768.0,5.65586165],[1767.9,0.70485307],[1767.8,9.25667194]],[[1768.5,5.65471659],[1768.6,5.65436538],[1768.8,6.42399043],[1768.9,5.65329045],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539513553,[[1768.2,1.33015],[1768.1,4.771],[1768.0,5.65586165],[1767.9,6.36113858],[1767.8,9.25667194]],[[1768.4,5.65484555],[1768.5,5.65471659],[1768.8,6.42399043],[1768.9,5.65329045],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539513761,[[1768.2,1.33015],[1768.1,4.771],[1768.0,5.65586165],[1767.9,6.36118085],[1767.8,3.6]],[[1768.4,5.65484555],[1768.5,5.6546928],[1768.7,5.65397609],[1768.8,0.7704],[1768.9,5.65329045]]]
["bitfinex","ETHUSD",1745539513961,[[1768.2,1.33015],[1768.1,10.42675847],[1768.0,5.65586165],[1767.9,0.70485307],[1767.8,3.6]],[[1768.5,5.6546928],[1768.6,5.6543417],[1768.8,6.42403021],[1768.9,5.65329045],[1769.5,17.711]]]
["bitfinex","ETHUSD",1745539514173,[[1768.2,1.33015],[1768.1,10.42675847],[1768.0,5.65586165],[1767.9,0.70485307],[1767.8,3.6]],[[1768.5,11.30948269],[1768.8,6.42403021],[1768.9,5.65329045],[1769.5,17.711],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745539514468,[[1768.2,0.55465],[1768.1,4.771],[1767.9,0.70485307],[1767.8,3.6],[1767.5,6.6059]],[[1768.4,5.65485981],[1768.7,5.65394501],[1768.9,5.65329045],[1769.2,5.321],[1769.5,17.711]]]
["bitfinex","ETHUSD",1745539514771,[[1768.1,4.771],[1768.0,0.7588],[1767.9,6.36101359],[1767.8,9.25658764],[1767.7,0.10344353]],[[1768.3,5.65514901],[1768.4,5.65485981],[1768.5,0.7535],[1768.6,5.65419674],[1768.9,5.65329045]]]
["bitfinex","ETHUSD",1745539514942,[[1768.1,4.771],[1768.0,6.41490448],[1767.9,6.36101359],[1767.8,3.6],[1767.7,0.10344353]],[[1768.3,5.65514901],[1768.5,6.40818926],[1768.6,5.65419674],[1768.9,5.65329045],[1781.7,37.68351037]]]
["bitfinex","ETHUSD",1745539515140,[[1768.1,4.771],[1768.0,6.41490448],[1767.9,6.36101359],[1767.8,3.6],[1767.7,5.76050473]],[[1768.4,5.65501348],[1768.5,6.40818926],[1768.7,5.65394607],[1768.9,5.65329045],[1770.2,3.16966168]]]
["bitfinex","ETHUSD",1745539515335,[[1768.1,4.771],[1768.0,6.41490448],[1767.9,0.70485307],[1767.8,3.6],[1767.7,5.76050473]],[[1768.4,5.65501348],[1768.5,6.40818926],[1768.7,5.65394607],[1768.9,5.65329045],[1770.2,3.16966168]]]
["bitfinex","ETHUSD",1745539515569,[[1768.2,0.7588],[1768.1,10.42675516],[1767.9,6.36125763],[1767.8,3.6],[1767.7,6.18519381]],[[1769.0,3.7535],[1769.1,10.42366564],[1769.3,5.65211482],[1770.0,5.64996696],[1770.2,0.29500313]]]
["bitfinex","ETHUSD",1745539515745,[[1768.2,6.41414116],[1768.1,10.42664497],[1767.9,6.36123129],[1767.8,9.64],[1767.7,6.18519381]],[[1768.6,5.65433287],[1768.7,5.6539752],[1768.9,5.65326287],[1769.0,3.7535],[1769.1,10.42366564]]]
["bitfinex","ETHUSD",1745539515938,[[1768.3,0.64141412],[1768.2,6.41414116],[1768.1,10.42664497],[1767.9,6.36123129],[1767.8,9.64]],[[1768.6,5.65433287],[1768.7,5.6539752],[1768.9,5.65326287],[1769.0,3.7535],[1769.1,10.42366564]]]
["bitfinex","ETHUSD",1745539516136,[[1768.4,0.7552],[1768.3,0.64141412],[1768.2,5.65544563],[1768.1,7.771],[1768.0,6.84116133]],[[1769.0,6.40665584],[1769.3,4.771],[1769.6,6.21620395],[1769.8,0.5],[1770.1,5.64966218]]]
["bitfinex","ETHUSD",1745539516359,[[1768.5,5.6542956],[1768.4,6.40987428],[1768.3,0.74482255],[1768.2,5.65544563],[1768.1,13.42669002]],[[1768.9,5.65325563],[1769.0,6.40665584],[1769.3,10.42300825],[1769.6,6.21620395],[1769.8,0.5]]]
["bitfinex","ETHUSD",1745539516639,[[1768.6,6.4092397],[1768.5,4.771],[1768.4,5.65480294],[1768.3,6.3999207],[1768.1,3.0]],[[1769.1,5.65269369],[1769.2,6.44264656],[1769.4,5.65164489],[1769.6,6.21620395],[1769.8,6.15053313]]]
["bitfinex","ETHUSD",1745539516840,[[1768.7,11.30725175],[1768.6,0.7552],[1768.5,4.771],[1768.4,5.65480294],[1768.3,6.3999207]],[[1769.1,5.65269369],[1769.2,6.44264656],[1769.4,5.65164489],[1769.5,4.771],[1769.6,6.21620395]]]
["bitfinex","ETHUSD",1745539517040,[[1768.8,1.13072518],[1768.7,5.65359002],[1768.6,6.40920611],[1768.5,4.771],[1768.4,5.65480294]],[[1769.1,5.65269369],[1769.2,6.44264656],[1769.4,8.65164489],[1769.5,4.771],[1769.6,6.21620395]]]
["bitfinex","ETHUSD",1745539517269,[[1768.9,0.7851],[1768.8,5.65353642],[1768.7,5.65359002],[1768.5,4.771],[1768.4,5.65480294]],[[1769.2,5.65245344],[1769.4,3.7579],[1769.5,10.42238187],[1769.6,6.21620395],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745539517473,[[1768.9,0.7851],[1768.8,11.30687226],[1768.5,10.42546882],[1768.1,8.65574301],[1767.9,1.25485307]],[[1769.2,5.65245344],[1769.3,5.6521143],[1769.4,3.7579],[1769.5,5.65138187],[1769.6,0.56511765]]]
["bitfinex","ETHUSD",1745539517772,[[1768.9,6.43816576],[1768.7,5.65369128],[1768.6,5.65417114],[1768.5,4.771],[1768.4,3.0]],[[1769.2,5.65245344],[1769.3,5.6521143],[1769.4,3.7579],[1769.6,0.56511765]]]
["bitfinex","ETHUSD",1745539517773,[[1768.9,6.43816576],[1768.7,5.65369128],[1768.6,5.65417114],[1768.5,4.771],[1768.4,3.0]],[[1769.2,5.65228368],[1769.3,5.65206652],[1769.4,0.7579],[1769.6,6.63139087],[1769.7,4.771]]]
["bitfinex","ETHUSD",1745539518174,[[1768.9,6.43816576],[1768.8,5.6535479],[1768.6,5.65417114],[1768.5,4.771],[1768.4,3.0]],[[1769.3,5.65206652],[1769.4,6.409659],[1769.6,6.63139087],[1769.7,4.771],[1769.9,5.65008776]]]
["bitfinex","ETHUSD",1745539518373,[[1768.9,6.43816576],[1768.8,5.6535479],[1768.6,5.65417114],[1768.5,4.771],[1768.4,3.42550093]],[[1769.3,5.65206652],[1769.4,6.409659],[1769.6,6.63139087],[1769.7,7.771],[1769.9,5.65008776]]]
["bitfinex","ETHUSD",1745539518760,[[1768.9,6.43816576],[1768.7,5.6536903],[1768.6,5.65417114],[1768.5,4.771],[1768.4,3.42550093]],[[1769.3,11.30430047],[1769.4,0.7579],[1769.6,6.63139087],[1769.7,7.771],[1769.9,5.65008776]]]
["bitfinex","ETHUSD",1745539518965,[[1768.9,0.7851],[1768.8,5.65342395],[1768.6,5.65395668],[1768.5,10.42545104],[1768.4,3.42550093]],[[1769.2,5.65229221],[1769.3,5.65208172],[1769.4,0.7579],[1769.5,5.65137134],[1769.6,6.63139087]]]
["bitfinex","ETHUSD",1745539519269,[[1768.9,1.42895239],[1768.6,3.0],[1768.5,10.42545104],[1768.4,3.42550093],[1676.6,0.41217582]],[[1769.3,5.65208172],[1769.4,0.7579],[1769.6,6.63139087],[1769.8,6.15053366],[1770.0,6.48587237]]]
["bitfinex","ETHUSD",1745539519573,[[1768.9,0.7851],[1768.8,5.6533333],[1768.6,8.65411196],[1768.5,4.771],[1768.4,6.08018608]],[[1769.4,6.40977284],[1769.6,3.56511765],[1769.7,10.42174353],[1769.8,0.5],[1769.9,5.65022129]]]
["bitfinex","ETHUSD",1745539519890,[[1768.9,6.43830186],[1768.6,3.0],[1768.5,10.42545773],[1768.4,0.42550093],[1768.1,5.65572644]],[[1769.3,5.65222306],[1769.4,6.40964445],[1769.6,9.21616167],[1769.7,10.42174353],[1769.8,0.5]]]
["bitfinex","ETHUSD",1745539520055,[[1768.9,6.43830186],[1768.8,5.65336632],[1768.6,8.65418509],[1768.5,4.771],[1768.4,0.42550093]],[[1769.3,5.65222306],[1769.4,6.40964445],[1769.6,9.21616167],[1769.7,4.771],[1769.8,0.5]]]
["bitfinex","ETHUSD",1745539520579,[[1769.0,5.65277215],[1768.9,6.43830186],[1768.7,5.65386344],[1768.6,3.0],[1768.5,4.771]],[[1769.4,6.4096621],[1769.5,5.65147321],[1769.6,3.0],[1769.7,10.42168324],[1769.8,0.5]]]
["bitfinex","ETHUSD",1745539520781,[[1768.9,6.43809127],[1768.8,5.65337033],[1768.6,8.6541212],[1768.5,4.771],[1766.3,0.88399851]],[[1769.4,6.4096621],[1769.6,3.0],[1769.7,10.42168324],[1769.8,0.5],[1772.3,0.01199268]]]
["bitfinex","ETHUSD",1745539520967,[[1768.9,6.43809127],[1768.8,5.65337033],[1768.6,8.6541212],[1768.5,4.771],[1768.4,0.42550093]],[[1769.3,5.65196019],[1769.4,6.4096705],[1769.6,8.65100029],[1769.7,4.771],[1769.8,0.5]]]
["bitfinex","ETHUSD",1745539521167,[[1769.0,0.64380913],[1768.9,6.43809127],[1768.8,5.65337033],[1768.6,8.6541212],[1768.5,4.771]],[[1769.3,5.65196019],[1769.4,6.4096705],[1769.6,8.65100029],[1769.7,4.771],[1769.8,0.5]]]
["bitfinex","ETHUSD",1745539521581,[[1769.0,0.64380913],[1768.9,6.43809127],[1768.7,5.6536932],[1768.6,8.6541212],[1768.5,4.771]],[[1769.3,11.30417575],[1769.4,0.7579],[1769.6,8.65100029],[1769.7,4.771],[1769.8,6.15049413]]]
["bitfinex","ETHUSD",1745539521743,[[1769.0,0.64380913],[1768.9,6.43809127],[1768.8,5.65353246],[1768.6,8.6541212],[1768.5,4.771]],[[1769.3,5.65196019],[1769.4,6.40968939],[1769.6,8.65100029],[1769.7,4.771],[1769.8,6.15049413]]]
["bitfinex","ETHUSD",1745539522159,[[1769.0,0.64380913],[1768.9,0.7851],[1768.8,5.65353246],[1768.7,5.65374201],[1768.6,3.0]],[[1769.2,5.65230321],[1769.3,5.65196019],[1769.4,0.7579],[1769.6,8.65100029],[1769.7,4.771]]]
["bitfinex","ETHUSD",1745539522358,[[1768.9,6.43822359],[1768.8,5.65333161],[1768.6,3.0],[1673.4,0.05174927],[1673.0,0.02]],[[1769.3,5.65196019],[1769.4,6.40965911],[1769.6,8.65100029],[1769.7,4.771],[1770.8,4.98002673]]]
["bitfinex","ETHUSD",1745539522558,[[1768.9,6.43822359],[1768.8,5.65333161],[1768.6,8.65413291],[1768.3,0.74482255],[1673.4,0.05174927]],[[1769.3,5.65196019],[1769.4,6.40965911],[1769.6,8.65100029],[1769.7,4.771],[1770.8,4.98002673]]]
["bitfinex","ETHUSD",1745539522758,[[1768.9,0.7851],[1768.6,8.65415868],[1768.5,10.42535584],[1768.3,6.39990737],[1767.9,6.36105598]],[[1769.0,5.65291124],[1769.3,5.65195274],[1769.4,0.7579],[1769.5,5.6516287],[1769.6,3.41409715]]]
["bitfinex","ETHUSD",1745539522968,[[1768.7,0.8036],[1768.6,8.65415868],[1768.5,10.42535584],[1768.3,6.39990737],[1767.9,6.91105598]],[[1769.0,5.65291124],[1769.1,5.65262884],[1769.3,5.65195274],[1769.4,0.7579],[1769.5,5.6516287]]]
["bitfinex","ETHUSD",1745539523171,[[1768.7,0.8036],[1768.6,8.65399852],[1768.5,4.771],[1768.3,6.8141317],[1767.9,6.91105598]],[[1769.0,5.65291124],[1769.1,5.65262884],[1769.3,5.65195274],[1769.4,0.7579],[1769.5,5.6516287]]]
["bitfinex","ETHUSD",1745539523374,[[1768.7,0.8036],[1768.6,5.65399852],[1768.5,10.42539113],[1768.4,3.0],[1768.3,6.8141317]],[[1769.0,5.65291124],[1769.1,5.65262884],[1769.3,5.65195274],[1769.4,0.7579],[1769.5,5.6516287]]]
["bitfinex","ETHUSD",1745539523544,[[1768.7,0.8036],[1768.5,10.42532386],[1768.4,5.65466343],[1768.3,0.74482255],[1768.2,28.65641546]],[[1768.9,5.65327184],[1769.0,5.65291124],[1769.1,0.7619],[1769.3,5.65195274],[1769.5,5.6516287]]]
["bitfinex","ETHUSD",1745539523744,[[1768.5,5.5637],[1768.4,5.65461791],[1768.3,0.74482255],[1768.2,22.61641546],[1767.9,12.40105598]],[[1768.9,5.65343885],[1769.0,5.65312692],[1769.1,0.7619],[1769.2,5.65232586],[1769.4,5.65179545]]]
["bitfinex","ETHUSD",1745539523950,[[1768.6,0.55637],[1768.5,11.21803134],[1768.3,0.74482255],[1768.2,31.27183092],[1767.9,12.40105598]],[[1769.0,5.65312692],[1769.1,6.41457429],[1769.3,5.65197005],[1769.8,6.15063132],[1770.5,0.29497114]]]
["bitfinex","ETHUSD",1745539524381,[[1768.6,6.21048321],[1768.5,11.21803134],[1768.3,0.74482255],[1768.2,31.27183092],[1767.9,12.40105598]],[[1769.0,5.65312692],[1769.1,6.41457429],[1769.3,5.65197005],[1769.8,6.15063132],[1770.5,0.29497114]]]
["bitfinex","ETHUSD",1745539524605,[[1768.6,6.21048321],[1768.5,5.5637],[1768.4,5.65468006],[1768.3,0.74482255],[1768.2,25.61641546]],[[1768.9,5.65324099],[1769.0,5.65312692],[1769.1,0.7619],[1769.3,5.65197005],[1769.5,5.65148039]]]
["bitfinex","ETHUSD",1745539525062,[[1768.6,6.21048321],[1768.5,11.21819912],[1768.3,6.39993798],[1768.2,31.57041546],[1671.2,1.0]],[[1769.0,5.65303946],[1769.1,6.41466293],[1769.3,5.65197005],[1769.5,5.65148039],[1770.0,0.28613559]]]
["bitfinex","ETHUSD",1745539525395,[[1768.6,0.55637],[1768.5,11.21800079],[1768.3,0.74482255],[1768.2,25.61639239],[1768.0,5.65595899]],[[1768.9,5.65324874],[1769.0,5.65303946],[1769.1,0.7619],[1769.3,5.65197005],[1769.5,5.65148039]]]
["bitfinex","ETHUSD",1745539525554,[[1768.6,0.55637],[1768.5,11.21800079],[1768.4,5.65467289],[1768.3,0.74482255],[1768.2,25.61639239]],[[1769.0,5.65309471],[1769.1,0.7619],[1769.3,5.65197005],[1769.5,5.65148039],[1770.0,0.48613559]]]
["bitfinex","ETHUSD",1745539525757,[[1768.5,5.5637],[1768.3,6.39985385],[1768.2,16.961],[1767.6,5.6571212],[1767.1,5.94661545]],[[1769.0,5.65291124],[1769.1,0.7619],[1769.2,5.65245003],[1769.3,3.0],[1769.4,5.6516809]]]
["bitfinex","ETHUSD",1745539526074,[[1768.5,4.771],[1768.3,0.90120843],[1768.2,22.61625641],[1768.0,3.0],[1767.9,12.83457294]],[[1768.7,5.65388783],[1768.8,0.7668],[1768.9,5.65323082],[1769.1,0.43172633],[1769.2,5.65245003]]]
["bitfinex","ETHUSD",1745539526252,[[1768.3,0.90120843],[1768.2,4.77],[1768.1,5.65559751],[1768.0,5.65595768],[1767.9,0.70485307]],[[1768.8,6.42038956],[1768.9,5.65323082],[1769.0,3.0],[1769.2,5.65245003],[1776.3,4.32734839]]]
["bitfinex","ETHUSD",1745539526584,[[1768.3,0.90120843],[1768.2,4.77],[1768.1,5.65556738],[1768.0,5.65598841],[1767.9,3.70485307]],[[1768.6,5.6544388],[1768.8,6.42040218],[1769.0,3.0],[1769.1,5.65275693],[1769.2,5.65245003]]]
["bitfinex","ETHUSD",1745539526791,[[1768.3,1.46832927],[1768.2,4.77],[1768.1,5.65556738],[1768.0,5.65598841],[1767.9,3.70485307]],[[1768.5,5.65464599],[1768.6,5.6544388],[1768.8,6.42040218],[1769.0,3.0],[1769.1,5.65275693]]]
["bitfinex","ETHUSD",1745539527101,[[1768.3,0.67052927],[1768.2,4.77],[1768.1,6.45336738],[1768.0,5.65598841],[1767.9,0.70485307]],[[1768.5,5.65464599],[1768.6,5.6544388],[1768.8,6.42040218],[1769.0,3.0],[1769.1,5.65275693]]]
["bitfinex","ETHUSD",1745539527263,[[1768.3,0.67052927],[1768.2,4.77],[1768.1,0.7978],[1767.9,0.70485307],[1767.8,9.04]],[[1768.5,5.65464599],[1768.8,6.42040218],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539527264,[[1768.3,0.67052927],[1768.2,4.77],[1768.1,0.7978],[1767.9,0.70485307],[1767.8,9.04]],[[1768.5,5.65464599],[1768.8,6.42040218],[1769.0,3.0],[1769.3,5.32],[1789.4,0.00545711]]]
["bitfinex","ETHUSD",1745539527466,[[1768.2,4.77],[1767.9,0.70485307],[1767.8,9.04]],[[1768.5,5.65464599],[1768.8,6.42040218],[1769.0,3.0],[1769.3,5.32],[1789.4,0.00545711]]]
["bitfinex","ETHUSD",1745539527467,[[1768.2,4.77],[1767.9,0.70485307],[1767.8,11.69647476],[1767.5,22.61563355],[1767.3,0.75517947]],[[1768.3,5.65514901],[1768.4,5.65482922],[1768.6,5.65421665],[1768.8,5.65372869],[1769.0,8.65308366]]]
["bitfinex","ETHUSD",1745539527779,[[1767.9,6.26265307],[1767.8,5.65653861],[1767.7,5.65691078],[1767.5,23.04006906],[1767.4,11.69790832]],[[1768.3,5.65514901],[1768.4,0.827],[1768.6,5.65421665],[1768.7,3.0],[1768.8,5.65372869]]]
["bitfinex","ETHUSD",1745539527965,[[1767.9,6.26265307],[1767.8,5.65653861],[1767.7,5.65691078],[1767.5,23.04006906],[1767.4,11.69790832]],[[1768.3,5.65514901],[1768.4,0.827],[1768.6,6.07610886],[1768.7,3.0],[1768.8,5.65372869]]]
["bitfinex","ETHUSD",1745539528289,[[1767.9,6.26265307],[1767.8,5.65653861],[1767.7,5.65691078],[1767.5,25.61563355],[1767.4,11.69790832]],[[1768.2,5.65549491],[1768.3,5.65514901],[1768.4,0.827],[1768.6,6.07610886],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539528459,[[1767.9,11.91902044],[1767.7,5.65692256],[1767.5,25.61563355],[1767.4,11.69790832],[1730.5,0.4016207]],[[1768.3,5.65514901],[1768.4,0.827],[1768.6,6.07610886],[1768.7,3.0],[1793.2,0.53021074]]]
["bitfinex","ETHUSD",1745539528654,[[1768.0,1.19190204],[1767.9,11.91902044],[1767.8,5.65674759],[1767.6,5.65738748],[1767.5,19.958]],[[1768.3,5.65514901],[1768.4,6.48197885],[1768.6,6.07610886],[1768.7,3.0],[1772.0,10.01199268]]]
["bitfinex","ETHUSD",1745539529056,[[1768.0,1.19190204],[1767.9,11.91902044],[1767.8,5.65674759],[1767.6,5.65738748],[1767.5,19.958]],[[1768.3,5.65514901],[1768.4,6.48196082],[1768.6,6.07610886],[1768.7,3.0],[1772.0,10.01199268]]]
["bitfinex","ETHUSD",1745539529452,[[1768.0,1.19190204],[1767.9,11.91902044],[1767.8,5.65674759],[1767.6,5.65738748],[1767.5,19.958]],[[1768.3,11.31057875],[1768.4,0.827],[1768.6,6.07610886],[1768.7,3.0],[1772.0,10.01199268]]]
["bitfinex","ETHUSD",1745539529670,[[1768.0,1.19190204],[1767.9,6.26265307],[1767.8,5.65657903],[1767.7,5.65691175],[1767.5,25.61567525]],[[1768.2,5.65551454],[1768.3,5.65514901],[1768.4,0.827],[1768.6,6.07610886],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539529865,[[1768.0,1.19190204],[1767.9,6.26265307],[1767.8,5.65657903],[1767.7,5.65691175],[1767.5,25.61567525]],[[1768.2,5.65551454],[1768.4,0.827],[1768.6,6.07610886],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539529866,[[1768.1,0.6],[1768.0,1.19190204],[1767.9,6.26265307],[1767.8,5.65652959],[1767.7,5.65689255]],[[1768.2,5.65551454],[1768.4,6.48198444],[1768.6,6.07610886],[1768.7,3.0],[1771.5,1.697625]]]
["bitfinex","ETHUSD",1745539530086,[[1768.1,0.6],[1768.0,1.19190204],[1767.9,11.91904932],[1767.8,5.65652959],[1673.4,0.05174927]],[[1768.3,5.65533546],[1768.4,6.48198444],[1768.6,6.07610886],[1768.7,3.0],[1771.5,1.697625]]]
["bitfinex","ETHUSD",1745539530361,[[1768.1,0.6],[1768.0,1.19190204],[1767.9,6.26265307],[1767.7,5.65698659],[1767.5,19.958]],[[1768.2,5.65546883],[1768.3,5.65533546],[1768.4,0.827],[1768.5,5.65452128],[1768.6,0.42189221]]]
["bitfinex","ETHUSD",1745539530557,[[1768.1,0.6],[1767.9,4.77],[1767.6,6.44631916],[1767.5,22.61554751],[1767.3,8.65831551]],[[1768.2,6.78654926],[1768.3,5.65533546],[1768.4,6.48185004],[1768.6,6.07628293],[1769.2,16.96]]]
["bitfinex","ETHUSD",1745539530868,[[1768.1,0.6],[1767.9,4.77],[1767.6,0.7891],[1767.5,22.61554751],[1767.4,5.65794056]],[[1768.2,6.78654926],[1768.3,5.65533546],[1768.4,9.48185004],[1768.6,6.07628293],[1769.1,5.65267397]]]
["bitfinex","ETHUSD",1745539531073,[[1767.9,4.77],[1767.6,6.44648739],[1767.5,22.61549625],[1767.2,12.52165112],[1764.2,14.5]],[[1768.0,5.65610859],[1768.1,5.65591454],[1768.2,1.13108043],[1768.3,5.65533546],[1768.4,9.48185004]]]
["bitfinex","ETHUSD",1745539531274,[[1767.6,11.21748739],[1767.5,22.61549625],[1767.2,12.52165112],[1766.8,6.20985249],[1766.5,6.22657686]],[[1768.0,11.31248765],[1768.3,5.65533546],[1768.4,9.48185004],[1768.5,4.771],[1776.2,8.5407]]]
["bitfinex","ETHUSD",1745539531474,[[1767.6,11.21735514],[1767.5,22.61550256],[1767.3,8.65834826],[1767.2,6.86300425],[1766.8,6.20985249]],[[1768.0,5.65610859],[1768.1,5.65588095],[1768.3,5.65533546],[1768.4,9.48185004],[1768.5,4.771]]]
["bitfinex","ETHUSD",1745539532101,[[1767.6,5.5601],[1767.5,16.958],[1767.4,5.65791244],[1767.3,8.65823157],[1767.2,6.4416207]],[[1768.0,5.65610859],[1768.1,6.42154606],[1768.3,3.0],[1768.4,8.65485004],[1768.5,10.4255949]]]
["bitfinex","ETHUSD",1745539532407,[[1767.4,0.8189],[1767.3,4.771],[1767.2,6.060112],[1767.1,5.65884875],[1766.9,11.69955856]],[[1767.6,5.65749592],[1767.9,5.65642853],[1768.0,1.20776547],[1768.1,9.42154606],[1768.3,5.65531048]]]
["bitfinex","ETHUSD",1745539532689,[[1767.4,0.8189],[1767.3,4.771],[1767.2,6.06006503],[1766.9,14.69955856],[1766.3,0.5659]],[[1767.7,5.65707208],[1767.8,6.45477122],[1768.0,6.86391636],[1768.1,3.0],[1768.3,5.65531048]]]
["bitfinex","ETHUSD",1745539532880,[[1767.4,0.8189],[1767.3,10.42923454],[1767.2,6.06006503],[1766.9,14.69955856],[1766.3,0.5659]],[[1767.7,5.65707208],[1767.8,6.45477122],[1768.0,6.86391636],[1768.1,3.0],[1768.3,5.65531048]]]
["bitfinex","ETHUSD",1745539533293,[[1767.9,0.7513],[1767.8,5.65656445],[1767.5,8.76098632],[1767.3,11.2303123],[1767.2,9.48894859]],[[1768.3,5.65535375],[1768.4,6.42736208],[1768.6,6.07617915],[1768.9,5.05608186],[1769.0,5.65301964]]]
["bitfinex","ETHUSD",1745539533496,[[1767.9,6.40770981],[1767.8,4.771],[1767.7,5.65690187],[1767.5,8.76098632],[1767.4,6.04]],[[1768.3,5.65535375],[1768.4,6.4273605],[1768.6,6.07617915],[1768.7,3.0],[1768.9,10.70947437]]]
["bitfinex","ETHUSD",1745539533799,[[1767.9,6.40770981],[1767.8,10.4277265],[1767.5,8.76098632],[1767.4,6.04],[1764.7,10.0]],[[1768.3,5.65535375],[1768.4,6.4273605],[1768.6,6.07617915],[1768.7,3.0],[1768.9,10.70947437]]]
["bitfinex","ETHUSD",1745539533964,[[1767.9,6.40770981],[1767.8,10.4277265],[1767.5,8.76098632],[1767.4,6.04],[1766.2,16.1921279]],[[1768.3,5.65535375],[1768.4,6.4273605],[1768.6,6.07617915],[1768.7,3.0],[1768.9,10.70947437]]]
["bitfinex","ETHUSD",1745539534162,[[1767.9,6.40770981],[1767.8,10.4277265],[1767.5,8.76098632],[1767.4,6.04],[1766.2,16.1921279]],[[1768.3,5.65535375],[1768.4,6.4273605],[1768.6,6.07617915],[1768.7,3.0],[1768.9,10.42439251]]]
["bitfinex","ETHUSD",1745539534358,[[1767.9,0.7513],[1767.8,10.42753071],[1767.7,5.65689542],[1767.5,8.76098632],[1767.4,6.04]],[[1768.3,5.65535375],[1768.4,6.4273605],[1768.6,6.07617915],[1768.7,3.0],[1768.9,10.70316944]]]
["bitfinex","ETHUSD",1745539534597,[[1767.9,0.7513],[1767.8,10.42753071],[1767.5,8.76098632],[1767.4,6.04]],[[1768.3,5.65535375],[1768.4,6.4273605],[1768.6,6.07617915],[1768.7,3.0],[1768.9,10.70316944]]]
["bitfinex","ETHUSD",1745539534598,[[1767.9,6.40766537],[1767.8,10.42753071],[1767.5,8.76098632],[1767.4,6.04],[1764.6,10.0]],[[1768.3,5.65535375],[1768.4,6.4273605],[1768.6,6.07617915],[1768.7,3.0],[1768.9,10.42439251]]]
["bitfinex","ETHUSD",1745539534904,[[1768.0,0.6],[1767.9,0.7513],[1767.8,16.08406972],[1767.5,8.76101817],[1767.4,6.04]],[[1768.3,6.86364239],[1768.4,6.42737319],[1768.6,6.07617915],[1768.7,3.0],[1768.8,5.65373682]]]
["bitfinex","ETHUSD",1745539535260,[[1768.0,0.6],[1767.5,0.10345524],[1767.4,6.04],[1767.2,0.4016207],[1767.0,5.65923154]],[[1768.1,6.45058869],[1768.3,6.86344951],[1768.4,3.0],[1768.6,0.42189221],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539535599,[[1767.5,0.10345524],[1767.4,6.04],[1767.2,0.4016207],[1767.0,5.65923154]],[[1768.1,6.45058869],[1768.3,6.86344951],[1768.4,3.0],[1768.6,0.42189221],[1768.7,3.0]]]
["bitfinex","ETHUSD",1745539535600,[[1767.5,0.87125524],[1767.4,11.31584693],[1767.3,4.771],[1767.2,3.4016207],[1767.1,5.65894646]],[[1768.1,0.7948],[1768.2,8.65550818],[1768.3,6.86344951],[1768.4,4.771],[1768.6,6.07614121]]]
["bitfinex","ETHUSD",1745539535892,[[1767.5,6.5289401],[1767.4,5.65783427],[1767.3,4.771],[1767.2,3.4016207],[1767.1,5.65894646]],[[1767.9,5.65659681],[1768.0,5.65625587],[1768.1,0.7948],[1768.2,8.65550818],[1768.3,1.20827143]]]
["bitfinex","ETHUSD",1745539536664,[[1767.5,6.52875446],[1767.4,5.65788419],[1767.3,4.771],[1767.2,9.06026373],[1766.6,5.94355885]],[[1768.0,5.65628623],[1768.1,0.7948],[1768.2,3.0],[1768.3,6.86347145],[1936.0,0.005]]]
["bitfinex","ETHUSD",1745539536865,[[1767.5,6.52875446],[1767.4,5.65788419],[1767.3,4.771],[1767.2,9.06026373],[1766.6,5.94355885]],[[1768.0,5.65635688],[1768.1,6.45074764],[1768.2,3.0],[1768.3,6.86347145],[1769.1,5.65280238]]]
["bitfinex","ETHUSD",1745539537165,[[1767.6,0.33963171],[1767.5,6.52875446],[1767.4,5.65788419],[1767.3,4.771],[1767.2,9.06026373]],[[1767.9,5.65644868],[1768.0,1.21071045],[1768.1,6.45074893],[1768.2,3.0],[1768.3,6.86347145]]]
["bitfinex","ETHUSD",1745539537924,[[1767.6,5.99695331],[1767.5,6.52875446],[1767.3,10.42934208],[1767.2,3.4016207],[1766.8,22.6198502]],[[1768.0,5.656287],[1768.1,0.7948],[1768.2,3.0],[1768.3,6.86347145],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539538232,[[1767.6,5.99695331],[1767.5,6.52875446],[1767.3,10.42934208],[1767.2,3.4016207],[1766.8,22.6198502]],[[1768.0,5.656287],[1768.1,6.45061891],[1768.2,3.0],[1768.3,6.86347145],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539539013,[[1767.6,5.99695331],[1767.5,6.52875446],[1767.3,10.42934208],[1767.2,3.4016207],[1766.8,22.6198502]],[[1768.0,5.656287],[1768.1,6.45061891],[1768.2,3.0],[1768.3,6.86347145],[1794.3,1.33430801]]]
["bitfinex","ETHUSD",1745539539325,[[1767.6,5.99695331],[1767.5,6.52875446],[1767.3,10.42934208],[1767.2,3.4016207],[1766.8,22.6198502]],[[1768.0,5.656287],[1768.1,6.45061891],[1768.2,3.0],[1768.3,6.86347145],[1792.8,0.53027374]]]
["bitfinex","ETHUSD",1745539539533,[[1767.8,0.8071],[1767.7,5.65692444],[1767.6,0.33963171],[1767.5,0.10345524],[1767.3,4.771]],[[1768.2,8.65563644],[1768.3,2.03727143],[1768.5,10.42667764],[1768.7,5.65395897],[1768.9,5.93891285]]]
["bitfinex","ETHUSD",1745539539727,[[1767.8,0.8071],[1767.6,0.33963171],[1767.5,5.76094474],[1767.4,5.65789898],[1767.3,4.771]],[[1768.0,5.65628978],[1768.1,5.65596071],[1768.2,3.0],[1768.3,2.03727143],[1768.4,5.65485279]]]
["bitfinex","ETHUSD",1745539540027,[[1767.9,0.33871938],[1767.7,0.6],[1767.6,0.8071],[1767.5,0.10345524],[1767.4,5.65788758]],[[1768.0,6.47648978],[1768.1,5.65596071],[1768.2,8.65553691],[1768.3,1.20827143],[1768.4,5.65485279]]]
["bitfinex","ETHUSD",1745539540210,[[1767.7,0.6],[1767.5,0.10345524],[1767.4,5.65788758],[1764.2,16.24405738],[1676.6,0.41217582]],[[1767.8,5.6567485],[1767.9,5.65645066],[1768.0,2.03344505],[1768.1,5.65596071],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539540403,[[1767.7,0.93846864],[1767.5,0.10345524],[1767.4,6.41408758],[1764.1,30.74405738],[1676.6,0.41217582]],[[1767.8,5.6567485],[1767.9,5.65645066],[1768.0,2.03344505],[1768.1,5.65596071],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539540725,[[1767.7,0.93846864],[1767.5,0.10345524],[1767.4,6.41408758],[1764.2,10.0],[1764.1,30.74405738]],[[1767.8,5.6567485],[1767.9,5.65645066],[1768.0,2.03344505],[1768.1,5.65596071],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539540889,[[1767.7,0.93846864],[1767.5,0.10345524],[1767.4,6.41408758],[1766.8,23.20247055],[1764.2,10.0]],[[1767.8,5.6567485],[1767.9,5.65645066],[1768.0,2.03344505],[1768.1,5.65596071],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539541284,[[1767.7,0.93846864],[1767.5,0.10345524],[1767.4,0.7562],[1767.3,10.42931023],[1767.2,9.06021374]],[[1767.8,5.6567485],[1767.9,5.65645066],[1768.0,2.03344505],[1768.1,5.65596071],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539541490,[[1767.7,0.93846864],[1767.5,0.10345524],[1767.4,0.7562],[1767.3,10.42923058],[1767.2,3.4016207]],[[1767.8,5.6567485],[1767.9,5.65645066],[1768.0,2.03344505],[1768.1,5.65596071],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539541690,[[1767.7,0.93846864],[1767.5,0.10345524],[1767.4,0.7562],[1767.3,10.42923058],[1767.2,9.0601267]],[[1767.8,5.6567485],[1767.9,5.65645066],[1768.0,2.03344505],[1768.1,5.65596071],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539541907,[[1767.7,0.93846864],[1767.5,0.10345524],[1767.4,0.7562],[1767.3,10.42923058],[1767.2,6.0601267]],[[1767.8,5.6567485],[1767.9,5.65645066],[1768.0,2.03344505],[1768.1,5.65596071],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539542634,[[1767.7,0.93846864],[1767.5,0.10345524],[1767.4,0.7562],[1767.2,0.4016207],[1766.9,6.04]],[[1767.8,8.6567485],[1767.9,5.65645066],[1768.0,7.68956433],[1768.1,5.65584584],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539542814,[[1767.7,0.33846864],[1767.5,0.10345524],[1767.2,5.1736207],[1767.0,0.8129],[1766.4,6.04]],[[1767.8,9.4208485],[1767.9,5.65645066],[1768.0,6.86936433],[1768.1,10.42784584],[1768.6,17.93789221]]]
["bitfinex","ETHUSD",1745539543129,[[1767.5,0.10345524],[1767.2,5.1736207],[1767.0,6.47202524],[1766.9,5.65945978],[1766.7,5.66024235]],[[1767.6,6.42148854],[1767.7,5.65718842],[1767.8,5.6567485],[1768.0,6.86936433],[1768.1,4.772]]]
["bitfinex","ETHUSD",1745539543317,[[1767.5,0.10345524],[1767.2,10.83203373],[1767.0,0.8129],[1766.9,5.6595922],[1766.7,3.0]],[[1767.6,6.42148854],[1767.8,8.65689926],[1768.0,6.86942245],[1768.1,4.772],[1768.8,5.65376703]]]
["bitfinex","ETHUSD",1745539543527,[[1767.5,0.41427776],[1767.3,6.4712359],[1767.2,5.1736207],[1767.1,5.65867803],[1766.9,5.6595922]],[[1767.7,5.65727591],[1767.8,6.42099773],[1768.0,9.86942245],[1768.1,4.772],[1768.4,5.65493649]]]
["bitfinex","ETHUSD",1745539543823,[[1767.6,0.31051838],[1767.5,0.10345524],[1767.3,0.8129],[1767.2,10.83214326],[1767.0,5.65927049]],[[1767.8,6.42103891],[1767.9,5.65660241],[1768.0,4.21324505],[1768.1,10.42781914],[1768.4,5.65493649]]]
["bitfinex","ETHUSD",1745539544025,[[1767.6,0.31051838],[1767.5,0.10345524],[1767.3,6.47108105],[1767.2,5.1736207],[1767.0,8.65927049]],[[1767.8,5.65693891],[1767.9,5.65659385],[1768.0,3.7641],[1768.1,10.84623183],[1768.4,5.65493649]]]
["bitfinex","ETHUSD",1745539544320,[[1767.6,0.31051838],[1767.5,0.10345524],[1767.3,6.47100753],[1767.2,5.1736207],[1767.0,8.65927049]],[[1767.7,6.4211685],[1767.8,5.65693891],[1768.0,8.65614041],[1768.1,5.19041269],[1768.3,6.86361437]]]
["bitfinex","ETHUSD",1745539544521,[[1767.6,0.31051838],[1767.5,0.10345524],[1767.3,0.8129],[1767.2,0.4016207],[1766.3,11.61535457]],[[1767.7,6.4211685],[1768.0,8.65614041],[1768.1,5.19041269],[1768.3,6.86361437],[1771.1,23.34168116]]]
["bitfinex","ETHUSD",1745539544822,[[1767.5,0.10345524],[1767.2,11.66343877],[1767.1,5.65889367],[1766.9,8.6595818],[1766.8,23.04871212]],[[1767.7,6.4211685],[1768.0,8.65613076],[1768.1,5.19041269],[1768.2,5.65562605],[1768.3,6.86361437]]]
["bitfinex","ETHUSD",1745539545046,[[1767.6,0.31054701],[1767.5,0.10345524],[1767.2,11.66343877],[1767.1,5.65889367],[1766.9,8.6595818]],[[1767.7,6.4211685],[1767.8,5.65688579],[1768.0,8.65613076],[1768.1,5.19041269],[1768.2,5.65562605]]]
["bitfinex","ETHUSD",1745539545954,[[1767.6,0.31054701],[1767.5,0.93405524],[1767.2,5.2066207],[1766.9,3.0],[1766.5,0.28000078]],[[1767.9,5.65650626],[1768.0,0.7609],[1768.1,5.19041269],[1768.6,23.17048418],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745539546120,[[1767.6,0.31054701],[1767.5,6.59155683],[1767.2,10.86525822],[1767.0,5.65916224],[1766.9,3.0]],[[1768.1,5.65578869],[1768.2,0.7609],[1768.3,6.86345703],[1768.5,10.45976377],[1768.6,22.62048418]]]
["bitfinex","ETHUSD",1745539546320,[[1767.6,1.00075739],[1767.5,6.59155683],[1767.4,5.65786208],[1767.2,10.86525822],[1767.0,5.65916224]],[[1768.0,5.65637607],[1768.2,0.7609],[1768.3,9.86345703],[1768.5,10.45976377],[1768.6,22.62048418]]]
["bitfinex","ETHUSD",1745539546641,[[1767.6,1.00075739],[1767.5,6.59155683],[1767.4,5.65786208],[1767.2,10.86525822],[1767.0,5.65916224]],[[1767.9,5.65656258],[1768.0,5.65637607],[1768.2,0.7609],[1768.3,9.86345703],[1768.5,10.45976377]]]
["bitfinex","ETHUSD",1745539547214,[[1767.6,1.00075739],[1767.5,12.24907719],[1767.2,10.86525822],[1767.0,5.65916224],[1671.5,0.36129937]],[[1767.9,5.65656258],[1768.0,5.65637607],[1768.2,0.7609],[1768.3,9.86345703],[1768.5,10.45976377]]]
["bitfinex","ETHUSD",1745539547418,[[1767.6,1.00075739],[1767.5,12.24902763],[1767.2,10.86525822],[1767.0,5.65916224],[1763.7,16.6916207]],[[1767.9,5.65656258],[1768.0,5.65637607],[1768.2,0.7609],[1768.3,9.86345703],[1768.5,10.45976377]]]
["bitfinex","ETHUSD",1745539547618,[[1767.6,1.00075739],[1767.5,6.59152604],[1767.4,5.65789559],[1767.2,10.86525822],[1767.0,5.65916224]],[[1767.9,5.65656258],[1768.1,5.65596513],[1768.2,0.7609],[1768.3,9.86345703],[1768.5,10.45976377]]]
["bitfinex","ETHUSD",1745539548067,[[1767.6,1.00075739],[1767.5,0.93405524],[1767.3,5.65825783],[1767.2,13.86525822],[1767.1,6.04]],[[1768.2,6.41652384],[1768.3,4.20827143],[1768.4,5.65486581],[1768.5,4.805],[1768.8,6.20361877]]]
["bitfinex","ETHUSD",1745539548353,[[1767.7,0.7788],[1767.6,5.96771034],[1767.5,5.76108219],[1767.3,5.65825783],[1767.2,8.2066207]],[[1768.0,5.65613084],[1768.1,5.65605817],[1768.2,0.7609],[1768.3,3.0],[1768.4,5.65486581]]]
["bitfinex","ETHUSD",1745539548853,[[1767.8,0.31232624],[1767.7,0.7788],[1767.6,5.65716333],[1767.5,5.76108219],[1767.3,5.65825783]],[[1768.0,5.65613084],[1768.1,5.65605817],[1768.2,0.7609],[1768.3,3.0],[1768.4,5.65486581]]]
["bitfinex","ETHUSD",1745539549216,[[1767.8,0.31232624],[1767.6,0.8258],[1767.5,5.76087183],[1767.4,5.65788218],[1767.2,13.86522052]],[[1767.9,5.65642853],[1768.0,5.65613084],[1768.2,0.7609],[1768.3,3.0],[1768.4,5.65486581]]]
["bitfinex","ETHUSD",1745539549418,[[1767.6,0.8258],[1767.5,5.76087183],[1767.4,5.657958],[1767.2,13.86522052],[1672.2,15.42011019]],[[1767.9,5.65642853],[1768.0,5.65613084],[1768.2,6.41637592],[1768.3,3.0],[1768.4,5.65486581]]]
["bitfinex","ETHUSD",1745539549645,[[1767.7,0.31263031],[1767.6,0.8258],[1767.5,5.76087183],[1767.4,5.657958],[1767.2,13.86522052]],[[1767.9,5.65642853],[1768.0,5.65613084],[1768.2,6.41637592],[1768.3,3.0],[1768.4,5.65486581]]]
["bitfinex","ETHUSD",1745539549954,[[1767.7,0.91263031],[1767.6,0.8258],[1767.5,5.76087183],[1767.4,5.657958],[1767.2,13.86522052]],[[1767.9,5.65642853],[1768.0,5.65613084],[1768.2,6.41637592],[1768.3,3.0],[1768.4,5.65486581]]]
["bitfinex","ETHUSD",1745539550130,[[1767.7,0.91263031],[1767.6,0.8258],[1767.5,0.10345524],[1767.4,5.657958],[1767.3,5.65824279]],[[1767.8,5.6567485],[1767.9,5.65642853],[1768.2,6.41637592],[1768.3,3.0],[1768.4,5.65486581]]]
["bitfinex","ETHUSD",1745539550333,[[1767.7,0.91263031],[1767.6,0.8258],[1767.5,0.10345524],[1767.4,5.65786665],[1767.3,5.65819036]],[[1767.8,5.6567485],[1767.9,5.65660565],[1768.1,5.65586466],[1768.2,6.41637592],[1768.3,3.43230403]]]
["bitfinex","ETHUSD",1745539550533,[[1767.7,0.91263031],[1767.5,0.10345524],[1767.4,6.42520878],[1767.3,5.65819036],[1767.2,5.2066207]],[[1767.8,5.6567485],[1767.9,6.42150565],[1768.3,3.43230403],[1768.6,5.65441945],[1768.9,5.93886242]]]
["bitfinex","ETHUSD",1745539551156,[[1767.7,0.91263031],[1767.5,0.10345524],[1767.4,0.7672],[1767.2,5.2066207],[1767.1,6.04]],[[1767.8,5.6567485],[1767.9,6.42150565],[1768.1,5.65582276],[1768.3,9.08763047],[1768.9,5.93886242]]]
["bitfinex","ETHUSD",1745539551331,[[1767.7,0.31263031],[1767.5,0.10345524],[1767.4,0.7672],[1767.3,5.65822165],[1767.2,10.86512858]],[[1767.8,5.6567485],[1767.9,6.42150565],[1768.1,5.65582276],[1768.3,9.08763047],[1768.9,5.93886242]]]
["bitfinex","ETHUSD",1745539551743,[[1767.5,0.10345524],[1767.4,0.7672],[1767.3,5.65822165],[1767.2,10.86512858],[1671.5,0.36129937]],[[1767.7,5.65710267],[1767.9,0.7649],[1768.0,5.65613834],[1768.3,9.08763047],[1768.9,5.93886242]]]
["bitfinex","ETHUSD",1745539551943,[[1767.5,0.10345524],[1767.4,0.7672],[1767.3,5.65822165],[1767.2,10.86512858],[1671.5,0.36129937]],[[1767.7,5.65710267],[1767.8,5.65687849],[1767.9,0.7649],[1768.0,5.65613834],[1768.3,9.08763047]]]
["bitfinex","ETHUSD",1745539552147,[[1767.6,0.31293442],[1767.5,0.10345524],[1767.4,6.425222],[1767.3,5.65822165],[1767.2,5.2066207]],[[1767.8,5.65695558],[1767.9,6.42148978],[1768.1,10.46185158],[1768.3,9.08763047],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745539552324,[[1767.6,0.31293442],[1767.5,0.10345524],[1767.4,6.425222],[1767.3,5.65822165],[1767.2,5.2066207]],[[1767.8,11.31399349],[1767.9,0.7649],[1768.1,10.46185158],[1768.3,9.08763047],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745539552748,[[1767.6,0.31293442],[1767.5,0.10345524],[1767.4,0.7672],[1767.2,0.4016207],[1766.8,23.04889509]],[[1767.7,5.6570685],[1767.8,5.65695558],[1767.9,0.7649],[1768.0,5.6561098],[1768.1,4.806]]]
["bitfinex","ETHUSD",1745539553073,[[1767.6,0.31293442],[1767.5,0.10345524],[1767.3,5.6014],[1767.2,6.06010758],[1767.1,5.65880709]],[[1767.7,5.6570685],[1767.8,5.65695558],[1767.9,6.4213898],[1768.1,4.806],[1768.2,5.65564212]]]
["bitfinex","ETHUSD",1745539553371,[[1767.6,0.31293442],[1767.5,0.10345524],[1767.3,5.6014],[1767.2,11.71853],[1763.4,17.39634356]],[[1767.7,5.6570685],[1767.8,5.65695558],[1767.9,6.4213898],[1768.1,4.806],[1768.2,5.65564212]]]
["bitfinex","ETHUSD",1745539553574,[[1767.6,0.31293442],[1767.5,0.10345524],[1767.3,5.6014],[1767.2,11.71853],[1764.0,10.0]],[[1767.7,5.6570685],[1767.8,5.65695558],[1767.9,6.4213898],[1768.1,4.806],[1768.2,5.65564212]]]
["bitfinex","ETHUSD",1745539553776,[[1767.6,0.31293442],[1767.5,0.10345524],[1767.3,11.25973531],[1767.2,6.06004312],[1764.0,10.0]],[[1767.7,5.6570685],[1767.9,0.7649],[1768.0,5.65618397],[1768.2,5.65564212],[1769.4,2.85625918]]]
["bitfinex","ETHUSD",1745539553954,[[1767.7,0.7577],[1767.6,0.31293442],[1767.5,0.10345524],[1767.3,4.806],[1767.2,0.4016207]],[[1768.0,5.65623573],[1768.2,0.8075],[1768.3,13.89351427],[1768.5,5.65456564],[1768.7,5.65416158]]]
["bitfinex","ETHUSD",1745539554134,[[1767.8,0.31420661],[1767.5,0.10345524],[1767.4,5.65788286],[1767.3,10.46422406],[1767.2,0.4016207]],[[1767.9,5.65655969],[1768.1,5.65583279],[1768.2,6.46297564],[1768.3,8.23830403],[1768.5,5.65456564]]]
["bitfinex","ETHUSD",1745539554338,[[1767.6,6.41496418],[1767.5,0.10345524],[1767.4,3.0],[1767.3,4.806],[1767.2,0.4016207]],[[1768.1,5.6559606],[1768.2,0.8075],[1768.5,5.65456564],[1768.7,5.65392754],[1768.9,0.28550368]]]
["bitfinex","ETHUSD",1745539554658,[[1767.8,0.7577],[1767.7,5.86545064],[1767.6,5.65738453],[1767.4,8.657965],[1767.2,0.4016207]],[[1768.4,5.65496989],[1768.5,0.8075],[1768.7,5.65393949],[1768.8,10.45958957],[1769.0,22.62101755]]]
["bitfinex","ETHUSD",1745539554866,[[1768.0,5.65610379],[1767.9,0.7577],[1767.8,0.10343768],[1767.7,5.76200711],[1767.6,6.25738453]],[[1768.3,5.65515721],[1768.5,6.46216831],[1768.7,8.65393949],[1768.8,10.45958957],[1769.0,22.62101755]]]
["bitfinex","ETHUSD",1745539555058,[[1768.0,5.65610379],[1767.9,1.07183768],[1767.8,0.10343768],[1767.7,5.44749642],[1767.6,6.25738453]],[[1768.3,5.65515721],[1768.5,6.46216831],[1768.7,8.65393949],[1768.8,10.45958957],[1769.0,22.62101755]]]
["bitfinex","ETHUSD",1745539555251,[[1768.1,0.31221328],[1768.0,5.65610379],[1767.9,6.41388369],[1767.8,0.10343768],[1767.7,11.10454811]],[[1768.4,5.65504368],[1768.5,6.46213279],[1768.7,5.65393949],[1768.8,4.806],[1769.0,22.62101755]]]
["bitfinex","ETHUSD",1745539555455,[[1768.1,0.31221328],[1768.0,5.65610379],[1767.9,6.41388369],[1767.8,0.10343768],[1767.7,11.10454811]],[[1768.4,5.65504368],[1768.5,5.65463279],[1768.7,6.46143949],[1768.8,4.806],[1769.0,22.62101755]]]
["bitfinex","ETHUSD",1745539555763,[[1768.1,0.31221328],[1768.0,5.65610379],[1767.9,6.41388369],[1767.8,0.10343768],[1767.7,11.10454811]],[[1768.4,5.65504368],[1768.5,5.65463279],[1768.7,6.46143949],[1768.8,7.806],[1769.0,22.62101755]]]
["bitfinex","ETHUSD",1745539556165,[[1768.1,0.31221328],[1768.0,5.65610379],[1767.9,6.41388369],[1767.8,0.10343768],[1767.7,11.10454811]],[[1768.4,5.65504368],[1768.7,6.46143949],[1768.8,7.806],[1769.0,22.62101755],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539556345,[[1768.1,0.31221328],[1768.0,5.65610379],[1767.9,6.41388369],[1767.8,0.10343768],[1767.7,11.10454811]],[[1768.4,5.65504368],[1768.7,6.46143949],[1768.8,7.806],[1769.0,22.62101755],[1769.2,0.55]]]
["bitfinex","ETHUSD",1745539556541,[[1768.1,0.31221328],[1768.0,5.65610379],[1767.9,6.41388369],[1767.8,0.10343768],[1767.7,11.10454811]],[[1768.4,5.65504368],[1768.5,5.65468778],[1768.7,6.46143949],[1768.8,7.806],[1769.0,22.62101755]]]
["bitfinex","ETHUSD",1745539556876,[[1768.1,0.31221328],[1768.0,5.65610379],[1767.9,6.41388369],[1767.8,0.10343768],[1767.7,11.10454811]],[[1768.4,11.31016072],[1768.7,6.46143949],[1768.8,7.806],[1769.0,22.62101755]]]
["bitfinex","ETHUSD",1745539556877,[[1768.1,0.31221328],[1768.0,5.65610379],[1767.9,6.41388369],[1767.8,0.10343768],[1767.7,11.10454811]],[[1768.4,11.31016072],[1768.7,6.46143949],[1768.8,7.806],[1769.0,22.62101755],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539557063,[[1768.1,0.31221328],[1768.0,5.65610379],[1767.9,6.41388369],[1767.8,0.10343768],[1767.7,11.10454811]],[[1768.4,11.31016072],[1768.7,6.46143949],[1768.8,8.22720102],[1769.0,22.62101755],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539557247,[[1768.1,0.31221328],[1768.0,5.65610379],[1767.9,6.41388369],[1767.8,0.10343768],[1767.7,11.10454811]],[[1768.4,11.31016072],[1768.7,6.46143949],[1768.8,8.22720102],[1769.0,22.62101755],[1774.2,69.78380221]]]
["bitfinex","ETHUSD",1745539557581,[[1768.1,0.31221328],[1768.0,5.65610379],[1767.9,6.41388369],[1767.8,0.10343768],[1767.7,11.10454811]],[[1768.4,5.65504368],[1768.5,5.65468057],[1768.7,6.46143949],[1768.8,8.22720102],[1768.9,5.65336694]]]
["bitfinex","ETHUSD",1745539558954,[[1768.1,0.31221328],[1768.0,5.65610379],[1767.9,6.41388369],[1767.8,0.10343768],[1767.7,11.10454811]],[[1768.4,5.65504368],[1768.5,5.6546459],[1768.7,6.46143949],[1768.8,8.22720102],[1768.9,5.65336694]]]
["bitfinex","ETHUSD",1745539559354,[[1768.2,0.8075],[1768.1,0.90904499],[1768.0,5.65586261],[1767.8,5.76013054],[1767.7,11.10454811]],[[1768.5,5.6546459],[1768.6,5.65436775],[1768.7,0.8075],[1768.8,9.07481708],[1769.3,5.65221626]]]
["bitfinex","ETHUSD",1745539559686,[[1768.3,0.31160544],[1768.2,6.46291337],[1768.1,6.25242221],[1767.9,5.65638784],[1767.8,0.10343768]],[[1768.6,5.65436775],[1768.7,6.46149383],[1768.9,5.65329438],[1769.0,21.773],[1769.1,5.65261981]]]
["bitfinex","ETHUSD",1745539559901,[[1768.4,0.8126],[1768.3,0.31160544],[1768.1,11.05756258],[1768.0,9.04],[1767.8,0.10343768]],[[1768.9,0.8209],[1769.9,5.65021306],[1770.1,1.08437952],[1770.9,8.49663121],[1771.3,6.14]]]
["bitfinex","ETHUSD",1745539560103,[[1768.8,0.8126],[1768.7,5.65355199],[1768.5,4.805],[1768.4,5.65469451],[1768.3,0.31160544]],[[1769.1,5.6528599],[1769.2,5.65233994],[1769.4,5.65163332],[1769.5,5.65135867],[1769.8,5.305]]]
["bitfinex","ETHUSD",1745539560305,[[1768.8,0.8126],[1768.6,5.65405701],[1768.5,10.7626258],[1768.3,5.65512565],[1767.9,6.23898876]],[[1769.1,6.78337988],[1769.3,0.8209],[1769.4,8.65163332],[1769.5,5.65135867],[1769.8,5.305]]]
["bitfinex","ETHUSD",1745539560504,[[1768.9,0.3019248],[1768.8,0.8126],[1768.6,5.65411337],[1768.5,4.805],[1768.4,5.65455413]],[[1769.0,5.65318669],[1769.1,6.78324003],[1769.3,6.47306778],[1769.4,3.0],[1769.5,5.65135867]]]
["bitfinex","ETHUSD",1745539560710,[[1768.9,0.3019248],[1768.8,0.8126],[1768.6,5.65397923],[1768.5,4.805],[1768.3,5.65514387]],[[1769.0,5.65318669],[1769.1,6.78324003],[1769.3,6.47306778],[1769.4,3.0],[1769.5,5.65135867]]]
["bitfinex","ETHUSD",1745539561001,[[1768.9,0.3019248],[1768.8,0.8126],[1768.6,5.65396895],[1768.5,10.45932696],[1768.3,8.65514387]],[[1769.0,5.65318669],[1769.1,5.65272005],[1769.3,6.47306778],[1769.5,5.65135867],[1773.3,16.32217294]]]
["bitfinex","ETHUSD",1745539561365,[[1768.9,0.3019248],[1768.8,0.8126],[1768.6,5.65396895],[1768.5,10.45932696],[1768.3,8.65514387]],[[1769.0,5.65318669],[1769.1,5.65272005],[1769.3,6.47306778],[1769.5,8.65135867],[1770.9,2.1]]]
["bitfinex","ETHUSD",1745539561569,[[1768.9,0.3019248],[1768.8,0.8126],[1768.6,5.65396895],[1768.5,10.45932696],[1768.3,8.65514387]],[[1769.0,5.65318669],[1769.1,5.65272005],[1769.3,6.47306778],[1769.4,0.42039502],[1769.5,8.65135867]]]
["bitfinex","ETHUSD",1745539561905,[[1768.9,0.3019248],[1768.8,0.8126],[1768.6,5.65396895],[1768.5,10.45932696],[1768.3,8.65514387]],[[1769.0,5.65318669],[1769.1,5.65272005],[1769.3,6.47306778],[1769.4,0.42039502],[1769.5,5.65135867]]]
["bitfinex","ETHUSD",1745539562205,[[1768.9,0.3019248],[1768.8,0.8126],[1768.6,5.65396895],[1768.5,10.45932696],[1768.3,8.65514387]],[[1769.0,5.65318669],[1769.1,5.65272005],[1769.3,6.47306778],[1769.5,5.65135867],[1769.8,5.58837198]]]
["bitfinex","ETHUSD",1745539562504,[[1768.9,0.3019248],[1768.8,0.8126],[1768.6,5.65396895],[1768.5,10.4593692],[1768.3,8.65514387]],[[1769.0,5.65291124],[1769.1,5.65272005],[1769.3,0.8209],[1769.4,5.65170318],[1769.5,3.0]]]
["bitfinex","ETHUSD",1745539563014,[[1768.9,0.3019248],[1768.8,0.8126],[1768.6,5.65396895],[1768.5,10.4593692],[1768.3,8.65514387]],[[1769.0,5.65291124],[1769.1,5.65272005],[1769.3,6.47287275],[1769.5,3.0],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539563318,[[1768.9,0.3019248],[1768.6,5.65418849],[1768.5,11.2111692],[1768.3,3.0],[1768.2,5.65546362]],[[1769.0,6.47211124],[1769.1,5.65272005],[1769.4,4.804],[1769.5,8.65148031],[1769.8,0.78337198]]]
["bitfinex","ETHUSD",1745539563618,[[1768.6,5.65418849],[1768.5,11.2111692],[1768.3,8.65512368],[1767.8,22.72592293],[1767.7,1.19149642]],[[1769.0,5.65291124],[1769.1,5.65272005],[1769.2,0.8192],[1769.3,5.65203363],[1769.4,4.804]]]
["bitfinex","ETHUSD",1745539563913,[[1768.7,0.30170045],[1768.6,7.34072426],[1768.5,11.2111692],[1768.3,8.65512368],[1767.8,22.72592293]],[[1769.0,5.65291124],[1769.1,5.65272005],[1769.2,0.8192],[1769.3,5.65203363],[1769.4,4.804]]]
["bitfinex","ETHUSD",1745539564114,[[1768.7,0.30170045],[1768.6,1.68653577],[1768.5,11.21115351],[1768.4,5.65467589],[1768.3,3.0]],[[1768.9,5.65324303],[1769.0,5.65291124],[1769.2,0.8192],[1769.3,5.65203363],[1769.4,4.804]]]
["bitfinex","ETHUSD",1745539564307,[[1768.6,1.68653577],[1768.5,16.86543023],[1768.3,3.0],[1673.0,0.02],[1672.2,15.42011019]],[[1768.9,5.65324303],[1769.0,5.65291124],[1769.2,0.8192],[1769.3,5.65203363],[1769.4,4.804]]]
["bitfinex","ETHUSD",1745539564511,[[1768.8,0.30162552],[1768.6,7.3406999],[1768.5,11.21107672],[1768.3,3.0],[1673.0,0.02]],[[1769.0,5.65311687],[1769.1,5.65276769],[1769.2,0.8192],[1769.3,5.65203363],[1769.4,4.804]]]
["bitfinex","ETHUSD",1745539564717,[[1768.7,0.30208029],[1768.6,7.3406999],[1768.5,11.21107672],[1768.3,8.65512702],[1767.8,22.72592293]],[[1769.0,5.65311687],[1769.1,5.65276769],[1769.2,0.8192],[1769.3,5.65203363],[1769.4,4.804]]]
["bitfinex","ETHUSD",1745539565012,[[1768.8,0.30177663],[1768.6,7.3406999],[1768.5,11.21107672],[1768.3,8.65512702],[1767.8,22.72592293]],[[1769.0,5.65311687],[1769.1,5.65276769],[1769.2,0.8192],[1769.3,5.65203363],[1769.4,4.804]]]
["bitfinex","ETHUSD",1745539565173,[[1768.6,7.34068538],[1768.5,11.21107672],[1768.3,3.0],[1768.2,5.65540667],[1767.8,22.92592293]],[[1769.0,5.65308845],[1769.1,5.65277749],[1769.2,0.8192],[1769.3,5.65203363],[1769.4,4.804]]]
["bitfinex","ETHUSD",1745539565507,[[1768.7,0.30208029],[1768.6,7.34068538],[1768.5,11.21107672],[1768.3,3.0],[1768.2,5.65540667]],[[1769.0,5.65308845],[1769.1,5.65277749],[1769.2,0.8192],[1769.3,5.65203363],[1769.4,4.804]]]
["bitfinex","ETHUSD",1745539565706,[[1768.7,0.30208029],[1768.6,7.34068538],[1768.5,11.21107672],[1768.3,8.65513667],[1672.2,15.42011019]],[[1769.0,5.65308845],[1769.1,5.65277749],[1769.2,0.8192],[1769.3,5.65203363],[1769.4,4.804]]]
["bitfinex","ETHUSD",1745539565914,[[1768.7,6.41814422],[1768.6,7.34051108],[1768.5,5.5568],[1768.3,8.65513667],[1768.1,12.29247378]],[[1769.1,5.65276127],[1769.2,6.47165668],[1769.4,10.45569165],[1769.5,3.0],[1769.8,6.43386013]]]
["bitfinex","ETHUSD",1745539566073,[[1768.8,1.10857663],[1768.7,6.41814422],[1768.6,7.34051108],[1768.5,4.805],[1768.3,8.65513667]],[[1769.1,5.65276127],[1769.2,6.47165668],[1769.4,10.45569165],[1769.5,3.0],[1769.8,6.43386013]]]
["bitfinex","ETHUSD",1745539566274,[[1768.8,1.10857663],[1768.7,6.41813773],[1768.6,7.34051108],[1768.5,4.805],[1768.3,8.65513667]],[[1769.0,5.65295991],[1769.2,6.47170905],[1769.4,10.87198384],[1769.5,3.0],[1769.8,6.43386013]]]
["bitfinex","ETHUSD",1745539566476,[[1768.8,0.30177663],[1768.6,0.8068],[1768.5,4.805],[1768.3,8.65513667],[1768.1,0.59683171]],[[1769.0,5.65295991],[1769.2,0.8192],[1769.4,5.22029219],[1769.5,3.0],[1769.8,0.78337198]]]
["bitfinex","ETHUSD",1745539566693,[[1768.8,0.30177663],[1768.5,4.805],[1768.4,0.8068],[1768.3,5.65514717],[1768.1,0.59683171]],[[1768.9,6.43203082],[1769.0,5.65295991],[1769.1,5.65264899],[1769.2,3.0],[1769.3,5.65198734]]]
["bitfinex","ETHUSD",1745539566890,[[1768.5,4.805],[1768.4,6.46162764],[1768.3,5.65514717],[1768.1,6.25259562]],[[1768.9,6.43203082],[1769.1,5.65264899],[1769.2,3.0],[1769.3,5.65198734]]]
["bitfinex","ETHUSD",1745539566891,[[1768.5,4.805],[1768.4,6.46162764],[1768.3,5.65514717],[1768.1,6.25259562],[1767.7,5.65704908]],[[1768.8,5.65367786],[1768.9,7.64066435],[1769.1,5.65267274],[1769.2,3.0],[1769.3,5.65198734]]]
["bitfinex","ETHUSD",1745539567092,[[1768.5,4.805],[1768.4,6.46162764],[1768.3,5.65514717],[1768.1,9.25259562],[1767.7,5.65704908]],[[1768.8,5.65367786],[1768.9,6.43216528],[1769.1,5.65267274],[1769.2,3.0],[1769.3,5.65198734]]]
["bitfinex","ETHUSD",1745539567499,[[1768.5,4.805],[1768.4,6.46162764],[1768.3,5.65514717],[1768.1,9.25259562],[1767.7,5.65704908]],[[1768.8,5.65367786],[1768.9,6.4321854],[1769.1,5.65267274],[1769.2,3.0],[1769.3,5.65198734]]]
["bitfinex","ETHUSD",1745539567930,[[1768.5,4.805],[1768.4,6.46143817],[1768.1,9.25259562],[1767.7,5.65704908],[1670.2,0.0526221]],[[1768.9,5.65344727],[1769.0,5.65308568],[1769.1,0.8207],[1769.2,8.65233057],[1769.3,5.65198734]]]
["bitfinex","ETHUSD",1745539568204,[[1768.6,0.8328],[1768.5,10.45931128],[1768.4,5.6546533],[1768.3,5.65513411],[1768.1,9.25259562]],[[1769.0,5.65314588],[1769.1,0.8207],[1769.2,3.0],[1769.3,5.65220451],[1769.4,5.22029219]]]
["bitfinex","ETHUSD",1745539568448,[[1768.6,0.8328],[1768.5,10.45931128],[1768.4,5.65466851],[1768.3,5.65513411],[1768.1,9.25259562]],[[1768.9,5.65324822],[1769.0,5.65314588],[1769.1,0.8207],[1769.2,3.0],[1769.3,5.65220451]]]
["bitfinex","ETHUSD",1745539568629,[[1768.6,0.8328],[1768.5,10.45931128],[1768.4,5.65466851],[1768.2,5.65540571],[1768.1,3.59683171]],[[1768.9,5.65324822],[1769.0,5.65314588],[1769.1,0.8207],[1769.2,8.65228261],[1772.4,40.29]]]
["bitfinex","ETHUSD",1745539568827,[[1768.6,0.8328],[1768.5,4.805],[1768.4,5.65466851],[1768.3,5.65499255],[1768.1,3.59683171]],[[1768.9,5.65324822],[1769.1,0.8207],[1769.2,8.65228261],[1772.4,40.29]]]
["bitfinex","ETHUSD",1745539568828,[[1768.6,0.8328],[1768.5,4.805],[1768.4,5.65466851],[1768.3,5.65499255],[1768.1,9.25256653]],[[1768.9,5.65324822],[1769.1,6.47332871],[1769.2,8.65228261],[1769.9,5.65009225],[1772.4,40.29]]]
["bitfinex","ETHUSD",1745539569046,[[1768.6,0.8328],[1768.5,4.805],[1768.4,5.6546232],[1768.3,5.65500185],[1768.1,9.25256653]],[[1768.8,5.65369805],[1768.9,5.65337404],[1769.1,6.47332871],[1769.2,8.65228261],[1769.9,5.65009225]]]
["bitfinex","ETHUSD",1745539569220,[[1768.6,0.8328],[1768.5,4.805],[1768.4,5.6546232],[1768.3,5.65500185],[1768.1,9.25256653]],[[1768.8,5.65369805],[1768.9,5.65337514],[1769.1,6.47332871],[1769.2,8.65228261],[1769.9,5.85009225]]]
["bitfinex","ETHUSD",1745539569421,[[1768.6,0.8328],[1768.5,4.805],[1768.4,5.6546232],[1768.1,9.25256653]],[[1768.8,5.65369805],[1768.9,5.65337514],[1769.1,6.47332871],[1769.2,8.65228261],[1769.9,5.85009225]]]
["bitfinex","ETHUSD",1745539569422,[[1768.6,0.8328],[1768.5,10.45947435],[1768.4,5.65458932],[1768.1,9.25256653],[1671.5,0.36129937]],[[1768.9,5.65344413],[1769.0,5.65309073],[1769.1,0.8207],[1769.2,8.65233557],[1769.4,10.87209986]]]
["bitfinex","ETHUSD",1745539569605,[[1768.6,0.8328],[1768.5,10.45947435],[1768.4,5.65458932],[1768.1,9.25256653],[1730.5,53.7703748]],[[1768.9,11.306927],[1769.1,0.8207],[1769.2,8.65233557],[1769.4,10.87209986],[1773.1,9.936794]]]
["bitfinex","ETHUSD",1745539569805,[[1768.6,0.8328],[1768.5,10.45947435],[1768.4,5.65458932],[1768.1,9.25256653],[1768.0,0.41762297]],[[1768.9,5.65344413],[1769.0,5.65308328],[1769.1,0.8207],[1769.2,8.65233557],[1769.4,10.87209986]]]
["bitfinex","ETHUSD",1745539570099,[[1768.6,0.8328],[1768.5,10.45947435],[1768.4,5.65458932],[1768.1,9.25256653],[1768.0,0.41762297]],[[1768.9,11.30694589],[1769.1,0.8207],[1769.2,8.65233557],[1769.4,10.87209986],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539570333,[[1768.6,0.8328],[1768.5,10.45947435],[1768.4,5.65458932],[1768.1,9.25256653],[1768.0,0.41762297]],[[1768.9,11.30694589],[1769.1,0.8207],[1769.2,8.65233557],[1769.4,10.87209986],[1773.3,16.32217294]]]
["bitfinex","ETHUSD",1745539570528,[[1768.6,1.96202744],[1768.5,10.45931569],[1768.2,5.65538665],[1768.1,9.25256653],[1768.0,0.98352297]],[[1769.0,5.65303324],[1769.1,6.47346223],[1769.3,5.65200748],[1769.4,9.06809986],[1770.7,3.71425271]]]
["bitfinex","ETHUSD",1745539570734,[[1768.6,7.61611618],[1768.5,10.45931569],[1768.2,5.65538665],[1768.1,9.25256653],[1768.0,0.98352297]],[[1769.0,5.65303324],[1769.1,6.47346223],[1769.3,5.65200748],[1769.4,13.87209986],[1770.5,2.88025715]]]
["bitfinex","ETHUSD",1745539571444,[[1768.6,7.61611618],[1768.5,10.45931569],[1768.2,5.65538665],[1768.1,9.25256653],[1768.0,0.98352297]],[[1769.0,11.30622447],[1769.1,0.8207],[1769.3,5.65200748],[1769.4,13.87209986],[1770.5,2.88025715]]]
["bitfinex","ETHUSD",1745539571644,[[1768.6,7.61611618],[1768.5,10.45931569],[1768.2,5.65538665],[1768.1,9.25256653],[1768.0,0.98352297]],[[1769.1,0.8207],[1769.4,13.87209986],[1770.5,2.88025715]]]
["bitfinex","ETHUSD",1745539571645,[[1768.7,0.6],[1768.6,1.96202744],[1768.5,10.45931569],[1768.3,5.65497911],[1768.2,5.65538665]],[[1768.8,5.65359428],[1768.9,5.65324425],[1769.1,0.8207],[1769.2,5.65235377],[1769.4,13.87209986]]]
["bitfinex","ETHUSD",1745539572045,[[1768.7,0.6],[1768.6,0.8328],[1768.5,4.805],[1768.4,5.654749],[1768.3,5.65497911]],[[1768.8,5.65359428],[1768.9,5.65324425],[1769.1,6.47337258],[1769.2,5.65235377],[1769.4,13.87209986]]]
["bitfinex","ETHUSD",1745539572246,[[1768.7,0.6],[1768.6,0.8328],[1768.5,4.805],[1768.4,5.654749],[1768.3,5.65497911]],[[1768.8,5.65359428],[1768.9,5.65324425],[1769.1,6.47337258],[1769.4,13.87209986],[1769.6,5.65127658]]]
["bitfinex","ETHUSD",1745539572444,[[1768.6,0.8328],[1768.5,4.805],[1768.4,5.654749],[1768.3,5.65497911],[1764.8,1.696953]],[[1768.8,5.65359428],[1769.1,6.47337258],[1769.3,5.65211113],[1769.4,13.87209986],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539572737,[[1768.6,0.8328],[1768.5,4.805],[1768.4,5.654749],[1768.2,12.26119734],[1768.0,0.41762297]],[[1768.8,5.6537692],[1769.1,6.47337258],[1769.3,5.65211113],[1769.4,13.87209986],[1772.4,40.29]]]
["bitfinex","ETHUSD",1745539572908,[[1768.5,4.805],[1768.4,6.44501851],[1768.3,5.65498741],[1768.2,6.6059],[1768.1,9.25261687]],[[1768.8,5.6537692],[1768.9,5.65333099],[1769.1,6.47333944],[1769.3,5.65210328],[1769.4,13.87209986]]]
["bitfinex","ETHUSD",1745539573110,[[1768.5,4.805],[1768.4,6.44501851],[1768.3,5.65498741],[1768.2,6.6059],[1768.1,9.25261687]],[[1768.8,11.30762136],[1769.1,6.47333944],[1769.3,5.65210328],[1769.4,13.87209986],[1793.3,0.42046146]]]
["bitfinex","ETHUSD",1745539573318,[[1768.5,4.805],[1768.4,6.44501851],[1768.3,5.65498741],[1768.2,6.6059],[1768.1,9.25261687]],[[1768.8,5.6537692],[1768.9,5.65337316],[1769.1,6.47333944],[1769.3,5.65210328],[1769.4,13.87209986]]]
["bitfinex","ETHUSD",1745539573519,[[1768.6,0.7615],[1768.5,5.93000185],[1768.2,6.6059],[1768.1,9.25261687],[1767.9,11.61029865]],[[1769.2,0.769],[1769.3,3.0],[1769.4,13.87209986],[1769.6,5.65112018],[1770.2,5.64918071]]]
["bitfinex","ETHUSD",1745539573864,[[1768.9,5.65310803],[1768.8,6.41484827],[1768.6,5.65418975],[1768.5,4.805],[1768.4,3.0]],[[1769.3,5.65213833],[1769.4,6.42076945],[1769.6,5.65106908],[1769.8,11.23691337],[1770.4,17.161]]]
["bitfinex","ETHUSD",1745539574004,[[1768.8,0.7615],[1768.7,3.0],[1768.6,5.65418975],[1768.4,8.65468652],[1768.3,6.04]],[[1769.4,6.42079822],[1769.7,5.65075105],[1769.8,0.5],[1770.1,5.64952859],[1770.4,17.161]]]
["bitfinex","ETHUSD",1745539574210,[[1769.2,6.41362855],[1769.1,5.65258409],[1768.9,4.803],[1768.7,9.45677501],[1768.6,5.65418975]],[[1769.6,5.65116108],[1769.7,5.65081112],[1769.8,1.269],[1769.9,6.06820582],[1770.1,5.64952859]]]
["bitfinex","ETHUSD",1745539574406,[[1769.2,7.62024981],[1769.1,5.65258409],[1768.9,10.45622154],[1768.7,3.41677501],[1768.6,5.65418975]],[[1769.6,5.65116108],[1769.7,5.65081112],[1769.8,1.269],[1769.9,5.65007407],[1770.1,10.45252859]]]
["bitfinex","ETHUSD",1745539574636,[[1769.3,5.65185228],[1769.2,7.62024981],[1768.9,10.45622154],[1768.7,9.07046648],[1768.6,5.65418975]],[[1769.7,5.65081112],[1769.8,6.91941319],[1770.0,5.64971888],[1770.1,4.803],[1770.2,0.28821282]]]
["bitfinex","ETHUSD",1745539574802,[[1769.2,13.27224062],[1768.9,10.45622154],[1768.7,9.07046648],[1768.6,5.65418975],[1766.0,10.0]],[[1769.7,5.65081112],[1769.8,6.91951929],[1770.0,5.64971888],[1770.1,7.803],[1770.2,5.93744266]]]
["bitfinex","ETHUSD",1745539575006,[[1769.2,7.62018094],[1768.9,10.45622154],[1768.7,26.03146648],[1768.6,5.65418975],[1767.8,0.84289171]],[[1769.7,5.65081112],[1769.8,1.269],[1770.0,5.64971888],[1770.1,7.803],[1770.2,5.93744266]]]
["bitfinex","ETHUSD",1745539575206,[[1769.3,6.41395205],[1769.2,0.7615],[1769.1,5.65241623],[1769.0,5.6528582],[1768.9,4.803]],[[1769.7,11.30175129],[1769.8,1.269],[1770.0,5.64971888],[1770.1,4.803],[1770.2,5.93744266]]]
["bitfinex","ETHUSD",1745539575548,[[1769.3,0.76201809],[1769.2,6.41358424],[1769.1,5.65241623],[1768.9,10.45616856],[1768.4,1.42185791]],[[1769.6,5.65110578],[1769.7,5.65081112],[1769.8,1.269],[1770.0,5.64971888],[1770.1,7.803]]]
["bitfinex","ETHUSD",1745539575844,[[1769.3,0.76201809],[1769.2,6.41358424],[1769.1,5.65241623],[1768.9,10.45616856],[1768.4,1.42185791]],[[1769.6,5.65110578],[1769.7,5.65081112],[1769.8,1.269],[1770.0,5.64971888],[1770.1,4.819]]]
["bitfinex","ETHUSD",1745539576144,[[1769.3,0.76201809],[1769.2,6.41358424],[1769.1,5.65241623],[1768.9,10.45616856],[1768.4,1.42185791]],[[1769.6,5.65110578],[1769.7,5.65081112],[1769.8,1.269],[1770.0,5.64971888],[1770.1,3.0]]]
["bitfinex","ETHUSD",1745539576345,[[1769.3,0.76201809],[1769.2,6.41358424],[1769.1,5.65241623],[1768.9,10.45616856],[1768.4,1.42185791]],[[1769.6,5.65110578],[1769.7,5.65081112],[1769.8,1.269],[1770.0,5.64971888],[1770.1,7.819]]]
["bitfinex","ETHUSD",1745539577234,[[1769.3,0.76201809],[1769.2,6.41358424],[1769.1,5.65241623],[1768.9,10.45616856],[1768.7,20.37777501]],[[1769.6,11.30240589],[1769.8,1.269],[1769.9,5.65005539],[1770.1,13.46854988],[1770.2,0.28821282]]]
["bitfinex","ETHUSD",1745539577430,[[1769.3,0.76201809],[1769.2,6.41358424],[1769.1,5.65241623],[1768.9,10.45616856],[1768.7,20.37777501]],[[1769.6,5.65110578],[1769.7,5.65076287],[1769.8,1.269],[1769.9,5.65005539],[1770.1,13.46854988]]]
["bitfinex","ETHUSD",1745539577629,[[1769.3,0.76201809],[1769.2,12.06564325],[1768.9,10.45616856],[1768.7,26.03150788],[1768.4,1.42185791]],[[1769.6,5.65110578],[1769.7,5.65076287],[1769.8,1.269],[1769.9,5.65005539],[1770.1,13.46854988]]]
["bitfinex","ETHUSD",1745539577967,[[1769.3,0.76201809],[1769.2,6.41355901],[1769.1,5.65240827],[1768.9,10.45616856],[1768.8,6.04]],[[1769.6,5.65110578],[1769.7,5.65076287],[1769.8,1.269],[1769.9,5.65005539],[1770.1,13.46854988]]]
["bitfinex","ETHUSD",1745539578143,[[1769.5,5.65129437],[1769.3,5.58101809],[1769.0,3.0],[1768.9,5.65316856],[1768.8,6.04]],[[1769.8,0.5],[1769.9,5.65023606],[1770.0,6.44295227],[1770.2,6.06502559],[1770.5,5.64824439]]]
["bitfinex","ETHUSD",1745539578317,[[1769.6,6.21587511],[1769.5,0.7961],[1769.3,8.58101809],[1769.0,3.0],[1768.8,0.2]],[[1769.8,0.5],[1770.1,0.7931],[1770.5,5.64824439],[1770.6,0.28777448],[1770.7,5.64763697]]]
["bitfinex","ETHUSD",1745539578523,[[1769.7,0.7769],[1769.6,6.2159156],[1769.5,5.65114446],[1769.3,14.23292035],[1769.1,5.65243545]],[[1769.8,0.5],[1770.1,5.64960994],[1770.3,0.75],[1770.4,5.6484669],[1770.6,5.64795476]]]
["bitfinex","ETHUSD",1745539578713,[[1769.7,0.7769],[1769.4,5.6514819],[1769.3,5.58101809],[1769.1,5.65259155],[1768.8,5.65345769]],[[1769.8,0.5],[1769.9,5.65016658],[1770.2,5.64919033],[1770.3,0.75],[1770.4,5.6484669]]]
["bitfinex","ETHUSD",1745539578915,[[1769.5,0.7769],[1769.3,11.23275533],[1769.2,3.0],[1769.0,5.65284154],[1768.8,5.65345769]],[[1769.8,6.15057374],[1769.9,6.40017903],[1770.1,5.64945987],[1770.2,0.43303537],[1770.4,5.6484669]]]
["bitfinex","ETHUSD",1745539579121,[[1769.5,0.7769],[1769.4,5.651559],[1769.3,5.58101809],[1769.2,3.0],[1769.0,5.65284154]],[[1769.8,6.15057374],[1769.9,6.40015486],[1770.2,0.43303537],[1770.3,10.46791507],[1770.4,5.6484669]]]
["bitfinex","ETHUSD",1745539579416,[[1769.5,0.7769],[1769.4,5.651559],[1769.3,5.58101809],[1769.2,8.65209383],[1769.0,5.65284154]],[[1769.8,11.80118404],[1769.9,0.75],[1770.1,5.64944031],[1770.2,0.43303537],[1770.3,10.46791507]]]
["bitfinex","ETHUSD",1745539579659,[[1769.5,0.7769],[1769.3,11.232776],[1769.2,8.65209383],[1769.0,5.65284154],[1766.1,16.784]],[[1769.7,5.65070281],[1769.8,6.15057374],[1769.9,0.75],[1770.1,5.64944031],[1770.2,0.43303537]]]
["bitfinex","ETHUSD",1745539579858,[[1769.5,0.7769],[1769.3,5.58101809],[1769.2,8.65208774],[1766.1,16.784]],[[1769.7,5.65070281],[1769.8,6.15057374],[1769.9,0.75],[1770.1,5.64944031],[1770.2,0.43303537]]]
["bitfinex","ETHUSD",1745539579859,[[1769.5,0.7769],[1769.3,5.58101809],[1769.2,8.65208774],[1768.9,5.65319532],[1768.4,6.24317769]],[[1769.7,5.65070281],[1769.8,6.15048778],[1769.9,0.75],[1770.0,5.6498146],[1770.1,5.64944031]]]
["bitfinex","ETHUSD",1745539580023,[[1769.3,5.58101809],[1769.2,8.65208774],[1768.4,6.24317769]],[[1769.8,6.15048778],[1769.9,0.75],[1770.1,5.64944031]]]
["bitfinex","ETHUSD",1745539580024,[[1769.4,6.46068851],[1769.3,5.58101809],[1769.2,3.0],[1769.1,5.65241503],[1768.4,6.24317769]],[[1769.8,0.5],[1769.9,6.40018726],[1770.1,5.64944031],[1770.6,6.48189702],[1774.2,50.9516207]]]
["bitfinex","ETHUSD",1745539580234,[[1769.5,0.64606885],[1769.4,6.46068851],[1769.3,11.23293484],[1769.2,3.0],[1769.1,5.65241503]],[[1769.8,6.15053305],[1769.9,6.40018726],[1770.1,5.64944031],[1770.6,6.48189702],[1771.2,2.39483803]]]
["bitfinex","ETHUSD",1745539580761,[[1769.5,0.64606885],[1769.4,0.8091],[1769.3,11.23275979],[1769.2,8.65209589],[1769.0,5.65284513]],[[1769.8,11.80116054],[1769.9,0.75],[1770.1,5.64944031],[1770.6,6.48189702],[1771.2,2.39483803]]]
["bitfinex","ETHUSD",1745539580948,[[1769.4,6.46055833],[1769.3,11.23271882],[1769.2,3.0],[1769.1,5.6525617],[1672.2,15.42011019]],[[1769.8,6.15053305],[1769.9,6.40019957],[1770.1,5.64944031],[1770.6,6.48189702],[1771.2,2.39483803]]]
["bitfinex","ETHUSD",1745539581155,[[1769.4,6.46055833],[1769.3,11.23271882],[1769.2,3.0],[1769.1,5.6525617],[1765.4,19.63705738]],[[1769.8,6.15053305],[1769.9,6.40019957],[1770.1,5.64944031],[1770.6,6.48189702],[1771.2,2.39483803]]]
["bitfinex","ETHUSD",1745539581672,[[1769.5,0.6],[1769.4,6.46055833],[1769.3,11.23271882],[1769.2,3.0],[1769.1,5.6525617]],[[1769.8,6.15053305],[1769.9,6.40019957],[1770.1,5.64944031],[1770.6,6.48189702],[1771.2,2.39483803]]]
["bitfinex","ETHUSD",1745539581823,[[1769.5,0.6],[1769.4,0.8091],[1769.3,5.58101809],[1769.2,3.0],[1768.9,5.65312941]],[[1769.8,0.5],[1769.9,0.75],[1770.2,3.43303537],[1770.3,10.46790549],[1770.6,0.83377525]]]
["bitfinex","ETHUSD",1745539582024,[[1769.6,0.19868167],[1769.5,0.6],[1769.4,6.46061946],[1769.3,11.23281046],[1769.2,3.0]],[[1769.8,6.15046687],[1769.9,6.40018108],[1770.1,5.64947201],[1770.2,3.43303537],[1770.3,4.819]]]
["bitfinex","ETHUSD",1745539582712,[[1769.6,0.19868167],[1769.5,6.2512848],[1769.4,0.8091],[1769.3,5.58101809],[1769.2,8.65224399]],[[1769.8,0.5],[1770.0,5.64992461],[1770.2,3.0],[1770.3,4.819],[1770.6,5.93166494]]]
["bitfinex","ETHUSD",1745539582963,[[1769.7,0.7819],[1769.6,0.84367832],[1769.5,6.25110321],[1769.4,5.65147391],[1769.3,5.58101809]],[[1769.8,0.5],[1769.9,5.65007361],[1770.0,5.64992461],[1770.1,0.816],[1770.2,3.0]]]
["bitfinex","ETHUSD",1745539583269,[[1769.7,0.19826405],[1769.6,1.42689665],[1769.5,0.6],[1769.4,5.65146344],[1769.3,11.23279554]],[[1769.8,6.15049614],[1769.9,5.65007361],[1770.1,6.46545474],[1770.2,3.0],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745539583450,[[1769.7,0.19826405],[1769.6,0.7819],[1769.5,0.6],[1769.4,5.65146344],[1769.3,11.23279554]],[[1769.8,6.15049614],[1769.9,5.65007361],[1770.1,6.46545474],[1770.2,3.0],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745539583619,[[1769.5,0.6],[1769.4,5.65146344],[1769.3,11.23279554]],[[1769.8,6.15049614],[1770.1,6.46545474],[1770.2,3.0],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745539583620,[[1769.5,0.6],[1769.4,0.7819],[1769.3,11.23283149],[1769.1,5.65234955],[1769.0,5.65290513]],[[1769.8,0.5],[1770.0,5.64973906],[1770.1,0.816],[1770.2,8.64922791],[1770.3,4.819]]]
["bitfinex","ETHUSD",1745539583824,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,5.65222368],[1769.1,5.65243568]],[[1769.6,5.65099457],[1769.7,5.65090961],[1769.8,1.316],[1769.9,5.65008772],[1770.2,8.64924201]]]
["bitfinex","ETHUSD",1745539584071,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,11.30425248],[1768.9,8.6532208]],[[1769.6,5.65099457],[1769.7,5.65090961],[1769.8,1.316],[1769.9,5.65008772],[1770.2,8.64924201]]]
["bitfinex","ETHUSD",1745539584370,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,11.30425248],[1768.9,8.6532208]],[[1769.6,5.65099457],[1769.8,6.96653893],[1769.9,5.65008772],[1770.2,8.64924201],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539584530,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,11.30425248],[1768.9,8.6532208]],[[1769.6,5.65099457],[1769.8,6.96653893],[1769.9,5.65008772],[1770.2,8.64924201],[1773.3,10.0]]]
["bitfinex","ETHUSD",1745539584730,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,5.6520288],[1769.1,5.65242617]],[[1769.6,5.65099457],[1769.7,5.65069888],[1769.8,1.316],[1769.9,5.65008772],[1770.2,8.64924201]]]
["bitfinex","ETHUSD",1745539584959,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,5.6520288],[1769.1,5.65245029]],[[1769.6,5.65099457],[1769.7,5.65069888],[1769.8,1.316],[1769.9,5.65008772],[1770.2,8.64924201]]]
["bitfinex","ETHUSD",1745539585263,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,11.30412083],[1673.4,0.05174927]],[[1769.6,5.65099457],[1769.7,5.65069888],[1769.8,1.316],[1769.9,5.65008772],[1770.2,8.64924201]]]
["bitfinex","ETHUSD",1745539585562,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,5.6520288],[1768.6,5.954]],[[1769.6,5.65099457],[1769.8,6.96653102],[1769.9,5.65008772],[1770.2,8.64924201],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539585870,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,5.65214697],[1769.1,5.65242967]],[[1769.6,5.65099457],[1769.7,5.65070224],[1769.8,1.316],[1769.9,5.65008772],[1770.2,8.64924201]]]
["bitfinex","ETHUSD",1745539586165,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,5.6520527],[1769.1,5.65240786]],[[1769.6,5.65099457],[1769.8,6.96653955],[1769.9,5.65008772],[1770.2,9.0632344],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539586361,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,11.30411517],[1673.0,0.02]],[[1769.6,5.65099457],[1769.8,6.96653955],[1769.9,5.65008772],[1770.2,9.0632344],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539586573,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,5.6520527],[1769.1,5.65252344]],[[1769.6,5.65099457],[1769.7,5.65072732],[1769.8,1.316],[1769.9,5.65008772],[1770.1,5.64956701]]]
["bitfinex","ETHUSD",1745539588539,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,11.30412072],[1673.0,0.02]],[[1769.6,5.65099457],[1769.7,5.65072732],[1769.8,1.316],[1769.9,5.65008772],[1770.1,5.64956701]]]
["bitfinex","ETHUSD",1745539588737,[[1769.5,0.6],[1769.4,6.4335243],[1769.3,5.58101809],[1769.2,5.65208794],[1769.0,5.65290109]],[[1769.8,6.96644042],[1770.1,5.64941596],[1770.2,3.41399239],[1770.3,10.46790964],[1770.5,5.64814484]]]
["bitfinex","ETHUSD",1745539588949,[[1769.5,0.6],[1769.4,0.7819],[1769.3,11.23275746],[1769.2,5.65208794],[1769.0,5.65290109]],[[1769.7,5.65067889],[1769.8,6.96644042],[1770.1,5.64941596],[1770.2,3.41399239],[1770.3,10.46790964]]]
["bitfinex","ETHUSD",1745539589162,[[1769.5,0.6],[1769.4,0.7819],[1769.3,11.23275746],[1769.2,5.65214357],[1769.0,5.65290109]],[[1769.7,5.65067889],[1769.8,6.96637193],[1770.1,5.64941596],[1770.2,3.41399239],[1770.3,10.46790964]]]
["bitfinex","ETHUSD",1745539589359,[[1769.5,0.6],[1769.4,0.7819],[1769.3,16.88451735],[1769.0,5.65290109],[1673.0,0.02]],[[1769.7,5.65067889],[1769.8,6.96637193],[1770.1,5.64941596],[1770.2,3.41399239],[1770.3,10.46790964]]]
["bitfinex","ETHUSD",1745539589577,[[1769.5,0.6],[1769.4,0.7819],[1769.3,11.23275746],[1769.2,5.6521582],[1769.0,5.65290109]],[[1769.7,5.65067889],[1769.8,6.96637193],[1770.0,5.64973098],[1770.2,3.41399239],[1770.3,10.46790964]]]
["bitfinex","ETHUSD",1745539589758,[[1769.5,0.6],[1769.4,0.7819],[1769.3,5.58101809],[1769.2,5.65206669],[1769.1,5.6524069]],[[1769.6,5.65099457],[1769.7,5.65067889],[1769.8,1.316],[1769.9,5.65004502],[1770.2,9.06321731]]]
["bitfinex","ETHUSD",1745539589953,[[1769.5,0.6],[1769.3,0.76201809],[1769.2,0.8119],[1768.9,3.0],[1768.7,17.37777501]],[[1769.6,5.65099457],[1769.7,5.65067889],[1769.8,1.316],[1769.9,5.65004502],[1770.2,9.06321731]]]
["bitfinex","ETHUSD",1745539590153,[[1768.7,4.817],[1768.5,6.8519],[1768.1,0.59683171],[1767.6,0.2],[1767.3,3.393]],[[1769.5,0.8094],[1769.6,1.13016735],[1769.8,5.317],[1769.9,3.0],[1770.1,0.2]]]
["bitfinex","ETHUSD",1745539590358,[[1768.6,4.817],[1768.5,6.46620485],[1768.4,5.65466684],[1768.2,11.69521973],[1768.1,0.59683171]],[[1769.0,5.65321849],[1769.6,3.0],[1769.7,5.65068113],[1769.8,5.317],[1769.9,3.57991215]]]
["bitfinex","ETHUSD",1745539590545,[[1768.6,4.817],[1768.5,0.8119],[1768.4,5.65462644],[1768.2,6.04],[1768.1,6.25258817]],[[1768.9,5.65334616],[1769.2,5.65227221],[1769.3,3.8121],[1769.4,4.817],[1769.5,5.65148087]]]
["bitfinex","ETHUSD",1745539590748,[[1768.6,4.817],[1768.5,0.8119],[1768.3,5.65488284],[1768.2,6.04],[1768.1,0.59683171]],[[1768.8,5.65378321],[1768.9,6.46548607],[1769.1,5.652638],[1769.2,5.65227221],[1769.3,3.0]]]
["bitfinex","ETHUSD",1745539590959,[[1768.6,4.817],[1768.5,0.8119],[1768.3,5.65488284],[1768.2,11.69535013],[1768.1,0.59683171]],[[1768.7,5.65387007],[1768.8,5.65378321],[1768.9,0.8121],[1769.0,5.65291816],[1769.2,6.07889201]]]
["bitfinex","ETHUSD",1745539591164,[[1768.6,5.37989],[1768.5,0.8119],[1768.3,5.65499447],[1768.2,14.69529287],[1768.1,0.59683171]],[[1768.7,5.65387007],[1768.8,5.65369967],[1768.9,0.8121],[1769.1,5.65265357],[1769.2,6.07889201]]]
["bitfinex","ETHUSD",1745539591568,[[1768.6,5.37989],[1768.5,0.8119],[1768.3,5.65499447],[1768.2,14.69529287],[1768.1,0.59683171]],[[1768.7,5.65387007],[1768.8,5.65369967],[1768.9,0.8121],[1769.0,5.65292795],[1769.2,6.07889201]]]
["bitfinex","ETHUSD",1745539591971,[[1768.6,5.37989],[1768.5,0.8119],[1768.3,5.65492229],[1768.2,9.04],[1768.1,0.59683171]],[[1768.8,5.65369967],[1768.9,6.46544949],[1769.1,5.65263159],[1769.2,6.07889201],[1770.6,0.28336696]]]
["bitfinex","ETHUSD",1745539592177,[[1768.6,5.37989],[1768.5,0.8119],[1768.3,5.65502128],[1768.2,14.69530665],[1768.1,0.59683171]],[[1768.7,5.65387007],[1768.8,5.65369967],[1768.9,0.8121],[1769.1,5.65263159],[1769.2,6.07889201]]]
["bitfinex","ETHUSD",1745539592481,[[1768.6,4.817],[1768.5,0.8119],[1768.3,5.65496457],[1768.2,11.69535343],[1768.1,0.59683171]],[[1768.7,5.65387007],[1768.8,5.65367149],[1768.9,0.8121],[1769.0,5.65296433],[1769.2,6.07889201]]]
["bitfinex","ETHUSD",1745539592685,[[1768.6,4.817],[1768.3,0.8096],[1768.1,0.59683171],[1768.0,16.952],[1767.6,6.04]],[[1768.7,5.65387007],[1768.8,5.65367149],[1768.9,6.46534196],[1769.2,6.07889201],[1769.3,8.65204203]]]
["bitfinex","ETHUSD",1745539592981,[[1768.3,5.6276],[1768.1,6.252494],[1768.0,22.60799575],[1767.8,5.76011747],[1767.6,6.04]],[[1768.5,5.65454781],[1768.6,5.65425833],[1768.8,5.65367149],[1768.9,0.8121],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539593281,[[1768.3,4.818],[1768.1,1.40643171],[1768.0,22.60800501],[1767.9,5.65617433],[1767.8,3.10343768]],[[1768.5,5.65454781],[1768.7,5.65392662],[1768.9,0.8121],[1769.0,3.0],[1769.4,5.99545675]]]
["bitfinex","ETHUSD",1745539593478,[[1768.3,4.818],[1768.1,1.40643171],[1768.0,22.60800501],[1767.9,5.65617433],[1767.8,3.10343768]],[[1768.4,5.65482922],[1768.5,5.65454781],[1768.7,5.65392662],[1769.0,13.47105081],[1769.4,1.17845675]]]
["bitfinex","ETHUSD",1745539593682,[[1768.1,1.40643171],[1768.0,21.77],[1767.9,5.65630601],[1767.8,5.76015855],[1767.6,11.69732573]],[[1768.3,5.65525458],[1768.4,5.65482922],[1768.6,6.48672947],[1768.7,0.4164077],[1768.9,5.65339105]]]
["bitfinex","ETHUSD",1745539594049,[[1768.1,1.40643171],[1768.0,21.77],[1767.9,5.65630601],[1767.8,5.76015855],[1767.7,3.0]],[[1768.3,5.65525458],[1768.4,5.65482922],[1768.6,6.48672947],[1768.7,0.4164077],[1768.9,5.65339105]]]
["bitfinex","ETHUSD",1745539594758,[[1768.1,1.40643171],[1768.0,21.77],[1767.9,5.65630601],[1767.8,5.76015855],[1767.7,3.0]],[[1768.4,5.65482922],[1768.6,6.48672947],[1768.7,0.4164077],[1768.9,5.65339105],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539594958,[[1768.1,1.40643171],[1768.0,21.77],[1767.8,5.76005344],[1767.7,3.0],[1767.6,6.04]],[[1768.6,0.8325],[1768.7,6.0703054],[1769.4,6.83022767],[1769.5,0.2],[1770.3,25.43229395]]]
["bitfinex","ETHUSD",1745539595287,[[1768.0,4.818],[1767.9,0.8096],[1767.8,5.76005344],[1767.7,5.65706268],[1767.6,6.04]],[[1768.2,5.65560501],[1768.3,5.65520241],[1768.5,5.65450947],[1768.6,1.52281372],[1768.7,9.0703054]]]
["bitfinex","ETHUSD",1745539595484,[[1768.0,4.818],[1767.9,0.8096],[1767.8,5.76005344],[1767.7,5.65706268],[1767.6,9.04]],[[1768.2,5.65560501],[1768.4,5.65496797],[1768.6,7.17705648],[1768.7,9.0703054],[1769.9,2.80890483]]]
["bitfinex","ETHUSD",1745539595865,[[1768.0,4.818],[1767.9,0.8096],[1767.8,5.76005344],[1767.7,5.65691495],[1767.6,9.04]],[[1768.3,5.6553845],[1768.4,5.65496797],[1768.6,7.17705648],[1768.7,9.0703054],[1769.9,2.80890483]]]
["bitfinex","ETHUSD",1745539596067,[[1768.0,4.818],[1767.9,6.46585077],[1767.8,5.76004576],[1767.6,14.69734667],[1767.3,22.61215981]],[[1768.4,5.65507771],[1768.6,1.52281372],[1768.7,9.07034499],[1768.9,5.65338765],[1769.9,2.80890483]]]
["bitfinex","ETHUSD",1745539596291,[[1768.0,4.818],[1767.9,0.8096],[1767.8,0.10343768],[1767.6,9.04],[1767.5,5.65764987]],[[1768.3,5.65521245],[1768.6,7.17710195],[1768.7,9.07034499],[1769.4,23.98422767],[1769.9,2.80890483]]]
["bitfinex","ETHUSD",1745539596583,[[1768.0,5.38076],[1767.9,0.8096],[1767.8,5.76004822],[1767.7,5.65691853],[1767.6,9.04]],[[1768.2,5.65549909],[1768.3,5.65521245],[1768.6,7.17710195],[1768.7,9.07034499],[1769.4,23.98422767]]]
["bitfinex","ETHUSD",1745539596785,[[1768.0,5.38076],[1767.9,0.8096],[1767.8,0.10343768],[1767.7,5.6568384],[1767.6,9.04]],[[1768.5,5.65456295],[1768.6,1.52281372],[1768.7,9.07034499],[1769.1,0.55],[1769.4,23.43422767]]]
["bitfinex","ETHUSD",1745539597088,[[1768.0,4.818],[1767.8,0.10343768],[1767.7,6.42164481],[1767.6,14.69718502],[1767.4,5.65797324]],[[1768.1,5.65578869],[1768.2,6.48057333],[1768.4,5.65487861],[1768.6,0.69031372],[1768.7,9.07034499]]]
["bitfinex","ETHUSD",1745539597293,[[1767.8,0.10343768],[1767.7,11.24064481],[1767.5,5.65754887],[1767.4,14.69797324],[1767.0,0.55]],[[1768.1,5.65578869],[1768.2,6.48057333],[1768.4,5.65487861],[1768.6,0.69031372],[1768.7,9.07034499]]]
["bitfinex","ETHUSD",1745539597447,[[1767.8,0.10343768],[1767.7,5.5836],[1767.6,5.6573259],[1767.5,5.65754887],[1767.4,9.04]],[[1768.0,5.6562495],[1768.1,5.65578869],[1768.2,0.8248],[1768.6,11.16366084],[1768.7,3.4164077]]]
["bitfinex","ETHUSD",1745539597651,[[1767.8,0.10343768],[1767.7,5.5836],[1767.5,11.31505658],[1767.3,16.954],[1767.2,12.10022512]],[[1768.0,5.65628906],[1768.1,5.65596403],[1768.2,0.8248],[1768.3,5.65540017],[1768.6,11.16366084]]]
["bitfinex","ETHUSD",1745539597847,[[1767.8,0.10343768],[1767.7,5.5836],[1767.6,5.65732886],[1767.5,5.65748397],[1767.3,25.61233167]],[[1768.0,5.65628906],[1768.1,5.65596403],[1768.2,0.8248],[1768.3,5.65540017],[1768.6,11.16366084]]]
["bitfinex","ETHUSD",1745539598050,[[1767.8,0.10343768],[1767.7,5.5836],[1767.6,5.65732886],[1767.5,5.65748397],[1767.3,25.61233167]],[[1768.0,5.65628906],[1768.2,6.48044378],[1768.3,5.65540017],[1768.6,11.16366084],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745539598287,[[1767.8,0.10343768],[1767.7,5.5836],[1767.6,5.65732886],[1767.5,5.65748397],[1767.3,25.61233167]],[[1768.0,5.65628906],[1768.1,5.65582832],[1768.2,0.8248],[1768.3,5.65540017],[1768.6,11.16366084]]]
["bitfinex","ETHUSD",1745539598799,[[1767.8,0.10343768],[1767.7,5.5836],[1767.5,5.65748397],[1767.4,5.6579134],[1767.3,19.954]],[[1768.0,5.65628906],[1768.2,0.8248],[1768.3,11.31080605],[1768.6,11.16366084],[1768.7,3.4164077]]]
["bitfinex","ETHUSD",1745539598957,[[1767.8,0.10343768],[1767.7,5.5836],[1767.5,11.31496231],[1767.3,19.954],[1670.2,0.0526221]],[[1768.0,5.65630118],[1768.1,5.65594732],[1768.2,0.8248],[1768.3,5.65540017],[1768.6,11.16366084]]]
["bitfinex","ETHUSD",1745539599157,[[1767.8,0.10343768],[1767.7,5.5836],[1767.5,5.65747834],[1767.4,5.65790276],[1767.3,19.954]],[[1768.0,5.65630118],[1768.1,5.65594084],[1768.2,0.8248],[1768.3,5.65540017],[1768.6,11.16366084]]]
["bitfinex","ETHUSD",1745539599390,[[1767.8,0.10343768],[1767.7,5.5836],[1767.5,5.65746597],[1767.3,19.954],[1670.2,0.0526221]],[[1768.0,5.65630118],[1768.1,5.65594084],[1768.2,0.8248],[1768.3,5.65540017],[1768.6,11.16366084]]]
["bitfinex","ETHUSD",1745539599681,[[1767.8,0.10343768],[1767.7,5.5836],[1767.5,5.65746597],[1767.3,19.954]],[[1768.0,5.65630118],[1768.2,0.8248],[1768.3,5.65540017],[1768.6,11.16366084]]]
["bitfinex","ETHUSD",1745539599682,[[1767.8,0.10343768],[1767.7,5.5836],[1767.5,5.65746597],[1767.4,5.65794151],[1767.3,19.954]],[[1767.9,5.65642853],[1768.0,5.65630118],[1768.2,0.8248],[1768.3,5.65540017],[1768.6,11.16366084]]]
["bitfinex","ETHUSD",1745539600061,[[1767.8,0.10343768],[1767.7,5.5836],[1767.5,11.31492189],[1767.3,19.954],[1671.5,0.36129937]],[[1768.0,5.65630193],[1768.1,5.6559308],[1768.2,0.8248],[1768.3,5.65540017],[1768.6,11.16366084]]]
["bitfinex","ETHUSD",1745539600590,[[1767.8,0.10343768],[1767.7,5.5836],[1767.6,5.65715459],[1767.5,5.65753559],[1767.3,25.61229311]],[[1768.1,5.65599399],[1768.2,0.8248],[1768.4,5.65487796],[1768.6,11.16366084],[1769.7,0.29487061]]]
["bitfinex","ETHUSD",1745539600757,[[1767.8,0.10343768],[1767.7,5.5836],[1767.6,5.65715459],[1767.5,5.65753559],[1767.3,25.61229311]],[[1768.1,11.31209414],[1768.2,0.8248],[1768.4,5.65487796],[1768.6,11.16366084],[1769.1,0.55]]]
["bitfinex","ETHUSD",1745539601256,[[1767.8,0.10343768],[1767.7,5.5836],[1767.6,5.65715459],[1767.5,5.65758332],[1767.3,25.61229311]],[[1768.1,11.31208163],[1768.2,0.8248],[1768.4,5.65487796],[1768.6,11.16366084],[1769.1,0.55]]]
["bitfinex","ETHUSD",1745539601675,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,11.24066757],[1767.6,5.65715459],[1767.3,25.61229311]],[[1768.1,5.65599399],[1768.2,6.48037202],[1768.4,5.65487796],[1768.6,11.16366084],[1769.1,0.55]]]
["bitfinex","ETHUSD",1745539602034,[[1767.9,0.6],[1767.8,5.76000375],[1767.7,11.24066757],[1767.5,5.6576985],[1767.3,19.954]],[[1768.2,6.48037202],[1768.3,5.65527887],[1768.5,5.65456477],[1768.6,0.69031372],[1768.9,5.65328677]]]
["bitfinex","ETHUSD",1745539602213,[[1767.9,1.23600037],[1767.8,0.10343768],[1767.7,5.5836],[1767.3,25.61217734],[1767.2,6.4416207]],[[1768.5,0.7789],[1768.6,5.51031372],[1768.7,0.4164077],[1768.9,5.65328677],[1769.1,6.20285456]]]
["bitfinex","ETHUSD",1745539602526,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,5.5836],[1767.6,5.65721389],[1767.4,11.69798241]],[[1768.2,5.65572],[1768.3,5.65532576],[1768.5,6.43348571],[1768.6,11.16452184],[1768.7,3.4164077]]]
["bitfinex","ETHUSD",1745539602806,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,11.24048324],[1767.6,5.65721389],[1767.4,11.69798241]],[[1768.2,11.31150368],[1768.5,6.43348571],[1768.6,11.16452184],[1768.7,3.4164077],[1769.2,1.1912607]]]
["bitfinex","ETHUSD",1745539603007,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,11.24048324],[1767.6,5.65728363],[1767.4,11.69798241]],[[1768.1,5.65578972],[1768.5,6.43348571],[1768.6,11.16452184],[1768.7,3.4164077],[1769.2,1.1912607]]]
["bitfinex","ETHUSD",1745539603376,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,16.89730321],[1767.4,11.69798241],[1670.0,1.73]],[[1768.1,5.65578972],[1768.3,5.65530134],[1768.5,6.43348571],[1768.6,11.16452184],[1768.7,3.4164077]]]
["bitfinex","ETHUSD",1745539603582,[[1767.9,0.6],[1767.8,5.76014934],[1767.7,11.24041997],[1767.4,11.69798241],[1766.3,8.62282933]],[[1768.2,5.65566166],[1768.3,5.65530134],[1768.5,6.43348571],[1768.6,11.16452184],[1768.7,3.4164077]]]
["bitfinex","ETHUSD",1745539603780,[[1767.9,0.6],[1767.8,11.4167888],[1767.7,5.5836],[1767.5,5.65758129],[1767.4,6.04]],[[1768.3,5.65530134],[1768.4,5.65498308],[1768.5,0.7789],[1768.6,6.34452184],[1768.7,3.4164077]]]
["bitfinex","ETHUSD",1745539604021,[[1767.9,0.6],[1767.8,5.76007714],[1767.7,11.24049676],[1767.5,5.65758129],[1767.4,6.04]],[[1768.2,5.65553204],[1768.3,5.65530134],[1768.5,0.7789],[1768.6,11.16452184],[1768.7,3.4164077]]]
["bitfinex","ETHUSD",1745539604517,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,16.89733985],[1767.4,11.69799269],[1670.2,0.0526221]],[[1768.2,5.65553204],[1768.3,5.65526776],[1768.5,6.4334432],[1768.6,5.51031372],[1768.7,9.07044823]]]
["bitfinex","ETHUSD",1745539605024,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,11.24044309],[1767.6,5.6572213],[1767.4,11.69799269]],[[1768.2,5.65553204],[1768.3,5.65526776],[1768.5,6.4334432],[1768.6,5.51031372],[1768.7,9.07044823]]]
["bitfinex","ETHUSD",1745539605178,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,11.24042695],[1767.4,11.69799269],[1670.2,0.0526221]],[[1768.2,5.65553204],[1768.3,5.65526776],[1768.5,6.4334432],[1768.6,5.51031372],[1768.7,9.07044823]]]
["bitfinex","ETHUSD",1745539605513,[[1767.9,0.6],[1767.8,5.76017363],[1767.7,11.24042695],[1767.4,11.69799269],[1766.7,11.6141824]],[[1768.2,5.65553204],[1768.5,6.4334432],[1768.6,5.51031372],[1768.7,9.07044823],[1772.9,16.32217294]]]
["bitfinex","ETHUSD",1745539605690,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,11.24041406],[1767.4,11.69799269],[1766.7,11.6141824]],[[1768.2,5.65553204],[1768.5,6.4334432],[1768.6,5.51031372],[1768.7,9.07044823],[1772.9,16.32217294]]]
["bitfinex","ETHUSD",1745539605885,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,11.24041406],[1767.4,11.69799269],[1766.7,11.6141824]],[[1768.5,0.7789],[1768.6,5.51031372],[1768.7,9.07044823],[1769.3,5.85203298],[1772.9,16.32217294]]]
["bitfinex","ETHUSD",1745539606203,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,16.89724095],[1767.4,11.69799269],[1767.3,19.954]],[[1768.1,5.65602967],[1768.2,5.65564874],[1768.4,5.65482922],[1768.5,3.7789],[1768.6,5.51031372]]]
["bitfinex","ETHUSD",1745539606397,[[1767.9,0.6],[1767.8,5.76018359],[1767.7,11.24041406],[1767.4,11.69799269],[1767.3,19.954]],[[1768.3,5.65533341],[1768.5,3.7789],[1768.6,5.51031372],[1770.9,12.925],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745539606598,[[1767.9,0.6],[1767.8,5.759984],[1767.7,11.24050124],[1767.5,5.65765844],[1767.4,6.04]],[[1768.2,5.65564011],[1768.3,5.65533341],[1768.5,9.43348343],[1768.6,5.51031372],[1769.3,5.65203298]]]
["bitfinex","ETHUSD",1745539606803,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,11.24049075],[1767.4,11.69796276],[1761.5,10.0]],[[1768.2,5.65564011],[1768.5,9.43348343],[1768.6,5.51031372],[1769.3,5.65203298],[1774.9,17.97221078]]]
["bitfinex","ETHUSD",1745539607006,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,16.89735547],[1767.4,11.69796276],[1761.5,10.0]],[[1768.1,5.65586632],[1768.2,5.65564011],[1768.5,9.43348343],[1768.6,5.51031372],[1769.3,5.65203298]]]
["bitfinex","ETHUSD",1745539607306,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,11.24046147],[1767.6,5.65720316],[1767.4,11.69796276]],[[1768.1,5.65586632],[1768.2,5.65564011],[1768.4,5.6548524],[1768.5,3.7789],[1768.6,5.51031372]]]
["bitfinex","ETHUSD",1745539607611,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,11.24046147],[1767.6,5.65720316],[1767.4,11.69796276]],[[1768.1,5.65586632],[1768.2,0.7518],[1768.4,5.6548524],[1768.5,3.0],[1768.6,11.16464898]]]
["bitfinex","ETHUSD",1745539607978,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,11.24046147],[1767.5,5.65752312],[1767.4,11.69796276]],[[1768.1,5.65586632],[1768.2,0.7518],[1768.4,5.6548524],[1768.5,3.0],[1768.6,11.16464898]]]
["bitfinex","ETHUSD",1745539608180,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,5.5836],[1767.5,5.65752312],[1767.4,11.69788562]],[[1768.0,5.65610859],[1768.1,6.29663295],[1768.2,6.40727164],[1768.4,5.6548524],[1768.5,3.0]]]
["bitfinex","ETHUSD",1745539608403,[[1767.9,0.6],[1767.8,0.10343768],[1767.7,4.819],[1767.5,6.41442312],[1767.4,11.69788562]],[[1768.0,5.65610859],[1768.1,6.29663295],[1768.2,6.40727164],[1768.4,5.6548524],[1768.5,3.0]]]
["bitfinex","ETHUSD",1745539609008,[[1767.8,0.10343768],[1767.7,4.819],[1767.5,0.7569],[1767.4,5.65783126],[1767.3,25.61219949]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29663295],[1768.4,5.6548524],[1768.5,3.0]]]
["bitfinex","ETHUSD",1745539609212,[[1767.8,0.10343768],[1767.5,0.7569],[1767.4,10.45583126],[1767.3,25.61219949],[1766.8,5.65975755]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29663295],[1768.4,5.6548524],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539609713,[[1767.8,0.10343768],[1767.5,0.7569],[1767.4,10.45583126],[1767.3,25.61219949]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29663295],[1768.4,5.6548524],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539609714,[[1767.8,0.10343768],[1767.5,0.7569],[1767.4,16.11363317],[1767.3,19.954],[1766.9,5.65949631]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29663295],[1768.4,5.6548524],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539610013,[[1767.8,0.10343768],[1767.5,0.7569],[1767.4,10.45580191],[1767.3,25.61219993],[1766.9,5.65949631]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29663295],[1768.4,5.6548524],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539610212,[[1767.8,0.10343768],[1767.5,0.7569],[1767.4,16.1136649],[1767.3,19.954],[1766.9,5.65949631]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29663295],[1768.4,5.6548524],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539610413,[[1767.8,0.10343768],[1767.5,0.7569],[1767.4,10.45580191],[1767.3,25.61220022],[1766.9,5.65949631]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29663295],[1768.4,5.6548524],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539610708,[[1767.8,0.10343768],[1767.5,0.7569],[1767.4,16.11371553],[1767.3,19.954],[1766.9,5.65949631]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29663295],[1768.4,5.6548524],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539611209,[[1767.8,0.10343768],[1767.5,6.41459093],[1767.4,10.45580191],[1767.3,19.954],[1767.2,6.06022649]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,0.64076663],[1768.2,5.65549512],[1768.4,5.6548524]]]
["bitfinex","ETHUSD",1745539611377,[[1767.8,0.10343768],[1767.5,6.4144252],[1767.4,10.45586027],[1767.3,19.954],[1767.2,6.06022649]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,0.64076663],[1768.2,5.65549512],[1768.4,5.6548524]]]
["bitfinex","ETHUSD",1745539612081,[[1767.8,0.29183804],[1767.5,0.7569],[1767.4,10.45586027],[1767.3,25.61219889],[1767.2,0.4016207]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29664037],[1768.2,5.65549512],[1769.2,1.05507655]]]
["bitfinex","ETHUSD",1745539612307,[[1767.8,0.29183804],[1767.5,0.7569],[1767.4,10.45586027],[1767.3,25.61219889],[1767.2,0.4016207]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29664037],[1768.2,5.65549512],[1768.5,8.94406052]]]
["bitfinex","ETHUSD",1745539612606,[[1767.8,0.29183804],[1767.5,0.7569],[1767.4,10.45586027],[1767.3,25.61219889],[1767.2,0.4016207]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29664037],[1768.2,5.65549512],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539612809,[[1767.8,0.29183804],[1767.5,0.7569],[1767.4,16.11368266],[1767.3,19.954],[1767.2,0.4016207]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29664037],[1768.2,5.65549512],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539613014,[[1767.8,0.29183804],[1767.5,0.7569],[1767.4,10.45582239],[1767.3,25.61216806],[1767.2,0.4016207]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29664037],[1768.2,5.65549512],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539613315,[[1767.8,0.29183804],[1767.5,0.7569],[1767.4,16.11367878],[1767.3,19.954],[1767.2,0.4016207]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29664037],[1768.2,5.65549512],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539613517,[[1767.8,0.29183804],[1767.5,0.7569],[1767.4,10.45582239],[1767.3,25.61216225],[1767.2,0.4016207]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29664037],[1768.4,5.65501384],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539614507,[[1767.8,0.29183804],[1767.5,0.7569],[1767.4,10.45582239],[1767.3,25.61216225],[1767.2,0.4016207]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,6.29664037],[1768.5,8.65456308],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745539614709,[[1767.8,0.29183804],[1767.5,0.7569],[1767.4,4.798],[1767.3,22.61234181],[1767.2,6.06006117]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,9.29664037],[1768.3,5.65528688],[1768.5,8.65456308]]]
["bitfinex","ETHUSD",1745539614909,[[1767.8,0.29183804],[1767.5,0.7569],[1767.3,22.61234181],[1767.2,6.06006117]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,9.29664037],[1768.3,5.65528688]]]
["bitfinex","ETHUSD",1745539614910,[[1767.8,0.29183804],[1767.5,0.7569],[1767.3,16.954],[1767.2,6.06006117],[1767.1,11.69897722]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,9.29664037],[1768.3,11.31057376],[1768.6,1.45495462]]]
["bitfinex","ETHUSD",1745539615111,[[1767.8,0.29183804],[1767.3,22.5444],[1767.2,6.06006117],[1767.1,11.69897722],[1767.0,3.0]],[[1767.9,5.65642853],[1768.0,6.47700859],[1768.1,9.29664037],[1768.2,4.799],[1768.3,11.31057376]]]
["bitfinex","ETHUSD",1745539615693,[[1767.8,0.29183804],[1767.3,5.5904],[1767.2,0.4016207],[1767.1,11.69897722],[1767.0,9.08340782]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,9.29664037],[1768.2,4.799],[1768.3,11.31057376]]]
["bitfinex","ETHUSD",1745539616016,[[1767.8,0.10343768],[1767.3,5.5904],[1767.2,0.4016207],[1767.1,11.69897722],[1767.0,8.65918768]],[[1767.9,6.44512853],[1768.0,5.65610859],[1768.1,9.29664037],[1768.2,4.799],[1768.3,11.31057376]]]
["bitfinex","ETHUSD",1745539616310,[[1767.8,0.10343768],[1767.6,0.7712],[1767.4,5.65786289],[1767.3,4.799],[1767.2,6.06000308]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,1.42946663],[1768.3,8.65528688],[1768.4,4.799]]]
["bitfinex","ETHUSD",1745539616532,[[1767.6,0.7712],[1767.5,5.65743879],[1767.4,5.65785724],[1767.3,4.799],[1767.2,6.06000308]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,0.7887],[1768.3,8.65528688],[1768.4,4.799]]]
["bitfinex","ETHUSD",1745539616687,[[1767.8,0.17678547],[1767.6,1.41406388],[1767.5,5.65743879],[1767.4,5.65785724],[1767.3,4.799]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,0.7887],[1768.3,8.65528688],[1768.4,4.799]]]
["bitfinex","ETHUSD",1745539616688,[[1767.8,0.17678547],[1767.6,1.41406388],[1767.5,5.65743879],[1767.4,5.65785724],[1767.3,4.799]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,0.7887],[1768.2,5.65548552],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539616886,[[1767.6,1.41406388],[1767.5,5.65743879],[1767.4,5.65785724],[1767.3,4.799],[1676.0,200.0]],[[1767.9,5.65642853],[1768.0,5.65610859],[1768.1,0.7887],[1768.2,5.65548552],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539617116,[[1767.7,0.17708964],[1767.6,1.41406388],[1767.5,5.65743879],[1767.4,5.65785724],[1767.3,4.799]],[[1767.9,11.31311812],[1768.1,0.7887],[1768.2,5.65548552],[1768.3,3.0],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745539617314,[[1767.7,0.17708964],[1767.6,1.41406388],[1767.4,5.65782863],[1767.3,10.45716105],[1673.4,0.05174927]],[[1767.8,5.6567485],[1767.9,5.65642853],[1768.1,0.7887],[1768.3,3.0],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745539617618,[[1767.7,0.17708964],[1767.6,0.7712],[1767.5,5.65751473],[1767.3,4.799],[1767.2,6.06027705]],[[1767.9,5.65642853],[1768.0,5.65627285],[1768.1,0.7887],[1768.2,6.08869074],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539617818,[[1767.7,0.17708964],[1767.6,0.7712],[1767.5,5.65751473],[1767.4,5.65787657],[1767.3,4.799]],[[1767.9,5.65642853],[1768.0,5.65627285],[1768.1,0.7887],[1768.2,5.65551956],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745539618418,[[1767.7,0.17708964],[1767.6,0.7712],[1767.5,5.65751473],[1767.4,5.65787657],[1767.3,4.799]],[[1767.9,11.31310655],[1768.1,0.7887],[1768.2,5.65551956],[1768.3,3.0],[1793.2,1.45353594]]]
["bitfinex","ETHUSD",1745539618785,[[1767.7,0.17708964],[1767.6,6.42855495],[1767.5,5.65751473],[1767.3,10.45728662],[1766.7,0.28239983]],[[1768.0,5.65629731],[1768.1,0.7887],[1768.3,8.65523407],[1768.7,6.48197875],[1769.7,2.86758764]]]
["bitfinex","ETHUSD",1745539618985,[[1767.7,0.8376541],[1767.6,6.42855495],[1767.5,5.65751473],[1767.3,10.45728662],[1766.7,0.28239983]],[[1768.0,5.65629731],[1768.1,6.44464135],[1768.3,8.65523407],[1768.4,4.799],[1768.7,6.48197875]]]
["bitfinex","ETHUSD",1745539620019,[[1767.7,0.8376541],[1767.6,6.42855495],[1767.5,5.65751473],[1767.3,10.45728662],[1767.2,0.4016207]],[[1768.0,11.31265114],[1768.1,0.7887],[1768.3,8.65523407],[1768.4,4.799],[1768.7,6.48197875]]]
["bitfinex","ETHUSD",1745539620315,[[1767.7,0.8376541],[1767.6,6.42855495],[1767.5,5.65751473],[1767.3,10.45728662],[1767.2,0.4016207]],[[1768.0,5.65629731],[1768.1,0.7887],[1768.3,8.65523407],[1768.4,4.799],[1768.7,6.48197875]]]
["bitfinex","ETHUSD",1745539620617,[[1767.7,6.49467261],[1767.6,6.42855495],[1767.4,5.6579881],[1767.3,7.799],[1767.2,0.4016207]],[[1768.1,6.44461336],[1768.2,5.65562296],[1768.3,3.0],[1768.4,10.45390376],[1768.7,6.20396852]]]
["bitfinex","ETHUSD",1745539620912,[[1767.7,6.49467261],[1767.6,6.42855495],[1767.4,5.6579881],[1767.3,7.799],[1767.2,0.4016207]],[[1768.1,11.31198699],[1768.3,3.752],[1768.4,10.45390376],[1768.6,6.34463892],[1768.7,6.20396852]]]
["bitfinex","ETHUSD",1745539621118,[[1767.9,5.65631773],[1767.8,7.08648789],[1767.7,5.6366541],[1767.6,5.65737804],[1767.4,9.04]],[[1768.5,0.752],[1768.6,0.69031372],[1768.9,5.65332556],[1769.0,0.28141757],[1769.4,0.2]]]
["bitfinex","ETHUSD",1745539621319,[[1767.9,5.65631773],[1767.8,7.08644595],[1767.7,5.6366541],[1767.6,5.65737804],[1767.4,9.04]],[[1768.3,5.65516678],[1768.4,5.65498178],[1768.5,0.752],[1768.6,5.65422554],[1768.7,5.65389604]]]
["bitfinex","ETHUSD",1745539621486,[[1768.0,0.17477761],[1767.8,7.0863958],[1767.7,5.45956446],[1767.5,5.65763894],[1767.4,9.04]],[[1768.2,5.65546949],[1768.4,5.65500513],[1768.5,0.752],[1768.6,5.65422554],[1768.7,8.65389604]]]
["bitfinex","ETHUSD",1745539621689,[[1768.0,0.6],[1767.8,7.0863958],[1767.7,5.45956446],[1767.5,5.65763894],[1767.4,9.04]],[[1768.3,5.65536271],[1768.4,5.65500513],[1768.5,0.752],[1768.6,5.65422554],[1768.7,5.65389604]]]
["bitfinex","ETHUSD",1745539621935,[[1768.0,0.6],[1767.8,7.0863958],[1767.7,5.45956446],[1767.5,5.65763894],[1767.4,9.04]],[[1768.4,5.65500513],[1768.5,0.752],[1768.7,5.65389604]]]
["bitfinex","ETHUSD",1745539621936,[[1768.1,1.00054499],[1768.0,6.2560906],[1767.9,5.65639782],[1767.8,0.64946726],[1767.7,5.45956446]],[[1768.4,5.65500513],[1768.5,6.40662673],[1768.7,5.65392867],[1768.9,5.65338579],[1769.3,17.7326409]]]
["bitfinex","ETHUSD",1745539622222,[[1768.1,1.00054499],[1768.0,6.2560906],[1767.9,5.65639782],[1767.8,0.64946726],[1767.7,5.45956446]],[[1768.4,5.65500513],[1768.5,6.40662673],[1768.7,5.65392867],[1768.8,7.799],[1768.9,5.65338579]]]
["bitfinex","ETHUSD",1745539622382,[[1768.1,1.72620855],[1768.0,6.2560906],[1767.9,5.65625813],[1767.8,0.64946726],[1767.7,11.116603]],[[1768.4,5.65500513],[1768.5,6.40662673],[1768.7,5.65392867],[1768.8,3.0],[1768.9,5.65338579]]]
["bitfinex","ETHUSD",1745539622587,[[1768.1,1.72620855],[1768.0,6.25587642],[1767.9,5.65628036],[1767.8,0.64946726],[1767.7,11.116603]],[[1768.4,5.65484925],[1768.5,5.65471473],[1768.8,13.4525936],[1768.9,5.65338579],[1769.9,2.80890483]]]
["bitfinex","ETHUSD",1745539622782,[[1768.1,1.72620855],[1768.0,6.25587642],[1767.9,5.65628036],[1767.8,0.64946726],[1767.7,11.116603]],[[1768.4,5.65484925],[1768.5,5.65471473],[1768.6,0.8267],[1768.8,13.4525936],[1768.9,5.65338579]]]
["bitfinex","ETHUSD",1745539623199,[[1768.1,1.72620855],[1768.0,6.25587642],[1767.9,5.65628036],[1767.8,0.64946726],[1767.7,11.116603]],[[1768.4,5.65484925],[1768.5,5.65471473],[1768.6,0.8267],[1768.7,5.65389644],[1768.8,7.799]]]
["bitfinex","ETHUSD",1745539623402,[[1768.1,1.72620855],[1768.0,6.25587642],[1767.9,5.65628036],[1767.8,0.64946726],[1767.7,11.116603]],[[1768.4,5.65484925],[1768.5,5.65471473],[1768.6,0.8267],[1768.7,5.65389644],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539624138,[[1768.1,1.72620855],[1768.0,0.6],[1767.9,5.65628036],[1767.8,6.30606674],[1767.7,5.45956446]],[[1768.3,5.65526051],[1768.4,5.65493309],[1768.6,6.48093472],[1768.7,5.65389644],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539624340,[[1768.1,1.00054499],[1768.0,0.6],[1767.9,5.65628036],[1767.8,6.30606674],[1767.7,5.45956446]],[[1768.3,5.65526051],[1768.4,5.6549847],[1768.6,6.48093472],[1768.7,5.65389644],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539624487,[[1768.1,1.00054499],[1768.0,0.6],[1767.8,11.96258852],[1767.7,5.45956446],[1767.5,5.65766073]],[[1768.2,5.65546883],[1768.3,5.65526051],[1768.5,5.6545251],[1768.6,0.8267],[1768.8,3.0]]]
["bitfinex","ETHUSD",1745539624488,[[1768.1,1.00054499],[1768.0,0.6],[1767.8,11.96258852],[1767.7,5.45956446],[1767.5,5.65766073]],[[1768.2,5.65546883],[1768.3,5.65526051],[1768.5,5.6545251],[1768.6,0.8267],[1768.8,9.08092647]]]
["bitfinex","ETHUSD",1745539624688,[[1768.1,1.00054499],[1768.0,0.6],[1767.9,5.65631091],[1767.8,0.64946726],[1767.7,5.45956446]],[[1768.3,5.65526051],[1768.6,0.8267],[1768.8,9.08092647]]]
["bitfinex","ETHUSD",1745539624689,[[1768.1,1.00054499],[1768.0,0.6],[1767.9,5.65631091],[1767.8,0.64946726],[1767.7,5.45956446]],[[1768.3,5.65525625],[1768.4,5.65501064],[1768.6,0.8267],[1768.7,5.654182],[1768.8,3.4272082]]]
["bitfinex","ETHUSD",1745539624929,[[1768.1,1.00054499],[1768.0,0.6],[1767.9,5.65622364],[1767.8,6.30605708],[1767.7,5.89266782]],[[1768.3,11.31065475],[1768.6,6.48102422],[1768.7,5.654182],[1768.8,3.4272082],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745539625126,[[1768.1,1.00054499],[1768.0,0.6],[1767.9,5.65622364],[1767.8,6.30605708],[1767.7,5.89266782]],[[1768.3,5.65525625],[1768.4,5.65500496],[1768.6,6.48102422],[1768.8,3.4272082],[1769.1,5.65285119]]]
["bitfinex","ETHUSD",1745539625437,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,0.7924],[1767.8,11.96256202],[1767.7,5.89266782]],[[1768.2,5.65546883],[1768.3,5.65525625],[1768.5,5.65457247],[1768.6,0.8267],[1768.8,9.08090057]]]
["bitfinex","ETHUSD",1745539625593,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44881535],[1767.8,6.3059722],[1767.7,5.89266782]],[[1768.3,5.65536521],[1768.4,5.65499772],[1768.5,5.65457247],[1768.6,0.8267],[1768.8,9.08090057]]]
["bitfinex","ETHUSD",1745539625794,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44881535],[1767.8,6.3059722],[1767.7,5.89266782]],[[1768.3,5.65536521],[1768.5,5.65457247],[1768.6,0.8267],[1768.8,9.08090057],[1793.2,0.93082607]]]
["bitfinex","ETHUSD",1745539626143,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44880518],[1767.8,6.3059722],[1767.7,5.89266782]],[[1768.2,5.65546883],[1768.4,5.97209727],[1768.5,5.65457247],[1768.6,0.8267],[1768.8,9.08090057]]]
["bitfinex","ETHUSD",1745539626422,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,0.7924],[1767.8,6.30605192],[1767.7,5.89266782]],[[1768.4,0.31709461],[1768.6,6.48090812],[1768.8,3.4272082],[1769.1,5.9351064],[1770.0,2.88720775]]]
["bitfinex","ETHUSD",1745539626626,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44854685],[1767.8,0.64946726],[1767.7,5.89266782]],[[1768.3,5.65518679],[1768.4,0.31709461],[1768.5,5.6546842],[1768.6,6.48090812],[1768.8,3.4272082]]]
["bitfinex","ETHUSD",1745539626802,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44863014],[1767.8,0.64946726],[1767.7,5.89266782]],[[1768.3,5.65518679],[1768.4,5.97192697],[1768.6,6.48090812],[1768.8,3.4272082],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539627004,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,12.10486028],[1767.8,0.64946726],[1767.7,5.89266782]],[[1768.3,5.65518679],[1768.4,5.97192697],[1768.6,6.48090812],[1768.8,3.4272082],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539627418,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44860639],[1767.8,6.306034],[1767.7,5.89266782]],[[1768.3,5.65518679],[1768.4,5.97192697],[1768.6,6.48090812],[1768.8,3.4272082],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539627620,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44860639],[1767.8,6.306034],[1767.7,5.89266782]],[[1768.3,5.65518679],[1768.4,5.65483236],[1768.6,6.48090812],[1768.8,3.4272082],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539627821,[[1768.1,0.17344499],[1768.0,6.25597363],[1767.9,6.44860554],[1767.8,0.64946726],[1767.7,11.5497319]],[[1768.4,11.30994224],[1768.6,0.8267],[1768.7,5.65395079],[1768.8,3.4272082],[1769.1,5.65271012]]]
["bitfinex","ETHUSD",1745539628023,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44881636],[1767.8,6.30616418],[1767.7,5.89266782]],[[1768.3,5.6554001],[1768.6,6.48093432],[1768.8,3.4272082],[1769.1,5.65280138],[1773.1,17.20573683]]]
["bitfinex","ETHUSD",1745539628237,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44881636],[1767.8,6.30616418],[1767.7,5.89266782]],[[1768.3,5.6554001],[1768.4,5.65500118],[1768.6,6.48093432],[1768.8,3.4272082],[1769.1,5.65280138]]]
["bitfinex","ETHUSD",1745539628539,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44879633],[1767.8,6.30616418],[1767.7,5.89266782]],[[1768.3,5.65538066],[1768.5,5.65450947],[1768.6,0.8267],[1768.8,9.08090025],[1769.9,2.80890483]]]
["bitfinex","ETHUSD",1745539628897,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44879633],[1767.8,6.30616418],[1767.7,5.89266782]],[[1768.2,5.65546883],[1768.4,5.65500729],[1768.5,5.65450947],[1768.6,0.8267],[1768.8,9.08090025]]]
["bitfinex","ETHUSD",1745539629126,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44879633],[1767.8,6.30616418],[1767.7,5.89266782]],[[1768.3,5.65525207],[1768.4,5.65500729],[1768.6,6.48097158],[1768.8,9.08090025],[1769.1,0.27918376]]]
["bitfinex","ETHUSD",1745539629903,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44879633],[1767.8,6.30608339],[1767.7,5.89266782]],[[1768.3,5.65525207],[1768.4,5.65491132],[1768.6,6.48097158],[1768.8,9.08090025],[1769.1,0.27918376]]]
["bitfinex","ETHUSD",1745539631136,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,0.7924],[1767.8,6.30613979],[1767.7,11.54954792]],[[1768.2,5.65546883],[1768.3,5.65525207],[1768.5,5.65459858],[1768.6,6.48097158],[1768.8,3.4272082]]]
["bitfinex","ETHUSD",1745539631344,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44881645],[1767.8,6.30613979],[1767.7,5.89266782]],[[1768.3,5.65534426],[1768.6,6.48097158],[1768.8,9.08089278],[1769.8,0.5],[1769.9,2.80890483]]]
["bitfinex","ETHUSD",1745539631557,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44881645],[1767.8,6.30613979],[1767.7,5.89266782]],[[1768.3,5.65534426],[1768.4,5.65500956],[1768.6,6.48097158],[1768.8,9.08089278],[1769.8,0.5]]]
["bitfinex","ETHUSD",1745539631747,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44881645],[1767.8,6.30613979],[1767.7,5.89266782]],[[1768.3,5.65534426],[1768.4,5.6549892],[1768.6,6.48097158],[1768.8,9.08089278],[1769.8,0.5]]]
["bitfinex","ETHUSD",1745539632326,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44881645],[1767.8,6.30613979],[1767.7,5.89266782]],[[1768.3,11.31075213],[1768.6,6.48097158],[1768.8,9.08089278],[1769.8,0.5],[1793.2,0.93084112]]]
["bitfinex","ETHUSD",1745539632532,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44881645],[1767.8,6.30613979],[1767.7,5.89266782]],[[1768.3,5.65534426],[1768.4,5.65495966],[1768.6,6.48097158],[1768.8,9.08089278],[1769.8,0.5]]]
["bitfinex","ETHUSD",1745539632852,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,0.7924],[1767.8,6.30613979],[1767.7,11.11646532]],[[1768.2,5.65546883],[1768.3,5.65534426],[1768.6,6.48097158],[1768.8,9.08089278],[1769.8,0.5]]]
["bitfinex","ETHUSD",1745539633059,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,6.44879946],[1767.8,6.30599673],[1767.7,5.45956446]],[[1768.2,5.65546883],[1768.3,5.65534426],[1768.6,6.48097158],[1768.8,9.08089278],[1769.8,0.5]]]
["bitfinex","ETHUSD",1745539633260,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,0.7924],[1767.8,6.30599673],[1767.7,11.55054489]],[[1768.2,5.65546883],[1768.3,5.65534426],[1768.5,5.65455498],[1768.6,6.48097158],[1768.8,3.4272082]]]
["bitfinex","ETHUSD",1745539633434,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,0.7924],[1767.8,6.30599673],[1767.7,11.55047529]],[[1768.2,5.65546883],[1768.3,6.45274426],[1768.5,5.65455498],[1768.6,5.65427158],[1768.8,3.4272082]]]
["bitfinex","ETHUSD",1745539633631,[[1768.1,0.17344499],[1768.0,0.6],[1767.9,0.7924],[1767.8,6.30599673],[1767.7,11.11649353]],[[1768.2,5.65546883],[1768.3,6.45274426],[1768.5,5.65455498],[1768.6,5.65427158],[1768.8,3.4272082]]]
["bitfinex","ETHUSD",1745539633832,[[1768.1,0.17344499],[1768.0,0.6],[1767.7,6.27686446],[1767.6,11.69720873],[1767.5,5.65757859]],[[1768.2,6.86629014],[1768.3,6.45274426],[1768.4,5.65484964],[1768.6,5.65427158],[1768.7,5.65394791]]]
["bitfinex","ETHUSD",1745539634044,[[1768.1,0.17344499],[1768.0,0.6],[1767.7,5.6163],[1767.6,11.69720873],[1767.5,5.65757859]],[[1768.2,6.86629014],[1768.3,6.45274426],[1768.4,5.65484964],[1768.6,5.65427158],[1768.7,5.65394791]]]
["bitfinex","ETHUSD",1745539634435,[[1768.1,0.17344499],[1767.7,5.6163],[1767.6,11.69720873],[1767.5,5.65757859],[1764.0,1.697634]],[[1768.2,6.86629014],[1768.3,6.45274426],[1768.4,5.65484964],[1768.6,5.65427158],[1768.7,5.65394791]]]
["bitfinex","ETHUSD",1745539634740,[[1767.7,5.6163],[1767.6,17.35435807],[1767.1,5.65885003],[1767.0,6.20917086],[1766.8,0.5659]],[[1768.0,5.65621232],[1768.1,5.65584369],[1768.2,1.21082131],[1768.3,6.45274426],[1768.4,5.65484964]]]
["bitfinex","ETHUSD",1745539634918,[[1767.7,5.6163],[1767.6,11.69714934],[1767.5,5.65752292],[1767.1,5.65885003],[1767.0,6.20917086]],[[1768.0,5.65621232],[1768.1,5.65584369],[1768.3,6.45274426],[1768.4,5.65484964],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539635118,[[1767.7,5.6163],[1767.6,11.69714934],[1767.5,5.65756479],[1767.1,5.65885003],[1767.0,6.20917086]],[[1768.0,5.65621232],[1768.1,5.65584369],[1768.3,6.45274426],[1768.4,5.65484964],[1769.6,4.90401507]]]
["bitfinex","ETHUSD",1745539635358,[[1767.7,11.27321935],[1767.6,11.69723724],[1767.4,8.65800514],[1767.0,6.20917086],[1766.1,2.88850798]],[[1768.1,5.65584369],[1768.2,5.65558542],[1768.3,0.7974],[1768.4,5.65484964],[1768.6,5.65432971]]]
["bitfinex","ETHUSD",1745539635563,[[1767.7,11.27321935],[1767.6,11.69723724],[1767.4,14.61200514],[1767.0,6.20917086],[1766.7,0.28239983]],[[1768.1,5.65584369],[1768.3,0.7974],[1768.4,5.65484964],[1768.6,5.65432971]]]
["bitfinex","ETHUSD",1745539635564,[[1767.7,11.27321935],[1767.6,11.69723724],[1767.4,14.61200514],[1767.0,6.20917086],[1766.7,0.28239983]],[[1768.1,5.65584369],[1768.3,0.7974],[1768.4,5.65484964],[1768.6,5.65432971],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745539635734,[[1767.7,11.27321935],[1767.6,11.69723724],[1767.4,8.65800514],[1767.3,16.966],[1767.1,5.65881039]],[[1768.0,5.65612147],[1768.1,5.65584369],[1768.3,0.7974],[1768.4,5.65484964],[1768.6,5.65432971]]]
["bitfinex","ETHUSD",1745539635915,[[1767.7,11.27321935],[1767.6,11.69723724],[1767.4,8.65800514],[1767.3,16.966],[1767.1,5.65881039]],[[1768.1,5.65584369],[1768.2,5.65560998],[1768.3,0.7974],[1768.4,5.65484964],[1768.6,5.65432971]]]
["bitfinex","ETHUSD",1745539636120,[[1767.7,13.57026501],[1767.6,11.69723724],[1767.4,8.65800514],[1767.3,16.966],[1767.1,5.65881039]],[[1768.1,5.65584369],[1768.2,5.65565706],[1768.3,0.7974],[1768.4,5.65484964],[1768.6,5.65432971]]]
["bitfinex","ETHUSD",1745539636422,[[1767.7,13.57026501],[1767.6,11.69723724],[1767.4,8.65800514],[1767.3,16.966],[1767.1,5.65881039]],[[1768.1,5.65584369],[1768.3,0.7974],[1768.4,5.65484964],[1768.6,5.65432971],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745539636661,[[1767.7,13.57026501],[1767.6,11.69723724],[1767.4,8.65800514],[1767.3,16.966],[1767.1,5.65881039]],[[1768.1,5.65584369],[1768.2,5.65557145],[1768.3,0.7974],[1768.4,5.65484964],[1768.6,5.65432971]]]
["bitfinex","ETHUSD",1745539636820,[[1767.7,13.57026501],[1767.6,11.69723724],[1767.4,9.07149114],[1767.3,16.966],[1767.1,5.65881039]],[[1768.1,5.65584369],[1768.3,0.7974],[1768.4,5.65484964],[1768.6,5.65432971],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745539637160,[[1767.7,13.57026501],[1767.6,11.69723724],[1767.4,9.07149114],[1767.3,16.966],[1767.1,5.65881039]],[[1768.1,5.65584369],[1768.3,0.7974],[1768.6,5.65432971],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745539637161,[[1767.7,7.91334566],[1767.6,17.35442037],[1767.4,8.65800514],[1767.3,16.966],[1767.1,5.65881039]],[[1768.0,5.65611363],[1768.1,5.65584369],[1768.3,6.45257425],[1768.6,5.65432971],[1768.8,9.0809866]]]
["bitfinex","ETHUSD",1745539637346,[[1767.7,7.91334566],[1767.6,11.69718313],[1767.5,5.65757577],[1767.4,8.65800514],[1767.3,16.966]],[[1768.0,5.65611363],[1768.1,5.65584369],[1768.2,0.31706637],[1768.3,6.45257425],[1768.6,5.65432971]]]
["bitfinex","ETHUSD",1745539637552,[[1767.7,13.57031358],[1767.6,11.69716329],[1767.4,8.65800514],[1767.3,16.966],[1766.1,2.88850798]],[[1768.1,5.65600326],[1768.2,0.31706637],[1768.3,6.45257425],[1768.6,5.65432971],[1793.7,0.00082123]]]
["bitfinex","ETHUSD",1745539637757,[[1767.7,13.57031358],[1767.6,11.69716329],[1767.4,8.65800514],[1767.3,16.966],[1766.1,2.88850798]],[[1768.1,5.65600326],[1768.2,0.31706637],[1768.3,6.45257425],[1768.6,10.42832971],[1768.9,1.17845675]]]
["bitfinex","ETHUSD",1745539638126,[[1767.7,13.57031358],[1767.6,11.69716329],[1767.4,8.65800514],[1767.3,16.966],[1766.1,2.88850798]],[[1768.1,5.65600326],[1768.3,6.45257425],[1768.6,10.42832971],[1768.9,1.17845675],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745539638379,[[1767.7,13.57031358],[1767.6,11.69716329],[1767.4,8.65800514],[1767.3,16.966],[1766.1,2.88850798]],[[1768.0,5.65612847],[1768.1,5.65600326],[1768.3,6.45257425],[1768.6,10.42832971],[1768.9,1.17845675]]]
["bitfinex","ETHUSD",1745539639095,[[1767.7,5.6163],[1767.6,6.04],[1767.5,5.65760501],[1767.4,3.0],[1767.3,16.966]],[[1767.9,5.65650607],[1768.0,5.65627132],[1768.2,5.65548585],[1768.3,6.45257425],[1768.6,10.42832971]]]
["bitfinex","ETHUSD",1745539639254,[[1767.7,4.799],[1767.6,6.04],[1767.5,5.65760501],[1767.4,8.65785866],[1767.3,16.966]],[[1767.9,5.65650607],[1768.0,6.41937132],[1768.2,5.65548585],[1768.3,5.65517425],[1768.6,10.42832971]]]
["bitfinex","ETHUSD",1745539639455,[[1767.7,4.799],[1767.6,12.52846778],[1767.5,5.65760501],[1767.4,3.0],[1767.3,22.62431483]],[[1768.0,12.07579481],[1768.3,5.65517425],[1768.5,5.65465246],[1768.6,4.774],[1768.7,5.65395442]]]
["bitfinex","ETHUSD",1745539639657,[[1767.7,4.799],[1767.6,6.48846778],[1767.5,5.65760501],[1767.4,3.0],[1767.3,22.62431483]],[[1767.9,5.65643893],[1768.0,6.41937132],[1768.3,5.65517425],[1768.5,5.65465246],[1768.6,4.774]]]
["bitfinex","ETHUSD",1745539641179,[[1767.7,4.799],[1767.6,6.48846778],[1767.4,8.65784047],[1767.3,22.62431483],[1672.2,15.42011019]],[[1767.9,5.65643893],[1768.0,6.41937132],[1768.2,5.655475],[1768.5,5.65465246],[1768.6,4.774]]]
["bitfinex","ETHUSD",1745539641394,[[1767.7,4.799],[1767.6,6.48846778],[1767.5,5.65770246],[1767.4,3.0],[1767.3,22.62431483]],[[1768.0,6.41938792],[1768.1,5.65597011],[1768.3,5.65522553],[1768.5,5.65465246],[1768.6,4.774]]]
["bitfinex","ETHUSD",1745539641558,[[1767.7,4.799],[1767.6,6.48846778],[1767.5,5.65770246],[1767.4,3.0],[1767.3,23.05221983]],[[1768.0,6.41938792],[1768.1,5.65597011],[1768.3,6.07083197],[1768.5,5.65465246],[1768.6,4.774]]]
["bitfinex","ETHUSD",1745539641753,[[1767.7,4.799],[1767.6,6.48846778],[1767.5,5.65770246],[1767.4,3.0],[1767.3,23.05221983]],[[1768.0,5.65628792],[1768.1,0.7588],[1768.3,6.07083197],[1768.5,5.65465246],[1768.6,4.774]]]
["bitfinex","ETHUSD",1745539641967,[[1767.7,4.799],[1767.6,0.8312],[1767.5,11.3149942],[1767.4,3.0],[1767.3,23.05221983]],[[1767.9,5.656431],[1768.0,5.65628792],[1768.1,0.7588],[1768.3,6.07083197],[1768.5,5.65465246]]]
["bitfinex","ETHUSD",1745539641968,[[1767.7,4.799],[1767.6,0.8312],[1767.5,11.3149942],[1767.4,3.0],[1767.3,23.05221983]],[[1767.9,5.656431],[1768.0,5.65628792],[1768.1,0.7588],[1768.2,5.65547415],[1768.3,0.41560644]]]
["bitfinex","ETHUSD",1745539642282,[[1767.8,0.17276753],[1767.7,4.799],[1767.4,0.7979],[1767.3,22.62423831],[1767.1,11.69891387]],[[1767.9,6.78770289],[1768.0,5.65628792],[1768.1,6.41459367],[1768.3,6.07088018],[1768.5,8.65465246]]]
["bitfinex","ETHUSD",1745539642582,[[1767.8,0.17276753],[1767.4,5.5719],[1767.3,22.62423831],[1767.2,6.06016772],[1767.1,9.04]],[[1767.9,6.78770289],[1768.0,5.65628792],[1768.1,5.65579367],[1768.2,5.65558446],[1768.3,6.07088018]]]
["bitfinex","ETHUSD",1745539642788,[[1767.8,0.17276753],[1767.4,11.22985817],[1767.3,22.62413505],[1767.2,0.4016207],[1767.1,14.69894679]],[[1767.9,7.54820289],[1768.0,5.65628792],[1768.1,5.65579367],[1768.3,6.07088018],[1768.5,8.6546496]]]
["bitfinex","ETHUSD",1745539643080,[[1767.4,11.22985817],[1767.3,22.62413505],[1767.2,0.4016207],[1767.1,14.69894679],[1766.6,0.55]],[[1767.8,5.65705538],[1767.9,7.54837816],[1768.1,5.65583873],[1768.3,6.07088018],[1768.5,8.6546496]]]
["bitfinex","ETHUSD",1745539643286,[[1767.4,11.22985817],[1767.3,22.62413505],[1767.2,0.4016207],[1767.1,11.69894679],[1766.8,5.6597564]],[[1767.8,5.65705538],[1767.9,7.54833099],[1768.1,5.65583873],[1768.2,3.0],[1768.3,6.07088018]]]
["bitfinex","ETHUSD",1745539643583,[[1767.4,5.5719],[1767.3,22.62413505],[1767.2,0.4016207],[1767.1,8.65894679],[1766.9,6.04]],[[1767.7,5.65710768],[1767.8,5.65705538],[1767.9,1.89177189],[1768.0,5.65613007],[1768.2,3.0]]]
["bitfinex","ETHUSD",1745539643881,[[1767.4,5.5719],[1767.2,11.71873939],[1766.9,11.69954525],[1766.6,16.965],[1766.5,5.66080369]],[[1767.6,5.65753074],[1767.8,5.65692235],[1767.9,7.54825438],[1768.2,7.774],[1768.6,0.55]]]
["bitfinex","ETHUSD",1745539644183,[[1767.4,5.5719],[1767.2,11.71873939],[1767.0,3.0],[1766.9,11.69954525],[1766.6,16.965]],[[1767.6,5.65753074],[1767.8,5.65692235],[1767.9,7.54825438],[1768.0,5.65635421],[1768.2,7.774]]]
["bitfinex","ETHUSD",1745539644476,[[1767.4,4.774],[1767.3,0.8064],[1767.2,11.71873939],[1767.0,3.41428215],[1766.9,11.69954525]],[[1767.6,5.65753074],[1767.8,5.65692235],[1767.9,7.54825438],[1768.0,5.65635421],[1768.2,7.774]]]
["bitfinex","ETHUSD",1745539644684,[[1767.5,0.6],[1767.4,4.774],[1767.3,0.8064],[1767.2,6.06011733],[1767.1,5.65882042]],[[1767.6,5.65753074],[1767.7,5.65708737],[1767.9,7.54825438],[1768.0,5.65635421],[1768.2,7.774]]]
["bitfinex","ETHUSD",1745539644986,[[1767.5,0.6],[1767.4,4.774],[1767.3,0.8064],[1767.2,0.4016207],[1767.1,5.65881449]],[[1767.6,5.65753074],[1767.7,5.65708737],[1767.9,1.89177189],[1768.0,5.65635421],[1768.2,7.774]]]
["bitfinex","ETHUSD",1745539645172,[[1767.5,0.6],[1767.4,4.774],[1767.3,0.8064],[1767.2,6.06015962],[1767.1,5.65881449]],[[1767.6,5.65753074],[1767.7,5.65708737],[1767.9,7.54827245],[1768.0,5.65635421],[1768.2,7.774]]]
["bitfinex","ETHUSD",1745539645489,[[1767.5,0.6],[1767.4,4.774],[1767.3,0.8064],[1767.2,6.06015962],[1767.1,5.65881449]],[[1767.6,6.78899255],[1767.7,5.65708737],[1767.9,7.54827245],[1768.0,5.65635421],[1768.2,7.774]]]
["bitfinex","ETHUSD",1745539645659,[[1767.5,0.6],[1767.4,4.774],[1767.2,6.88175962],[1767.1,5.65881449],[1767.0,3.0]],[[1767.6,6.78899255],[1767.7,6.44668737],[1767.9,6.78777245],[1768.0,5.65635421],[1768.2,7.774]]]
["bitfinex","ETHUSD",1745539645858,[[1767.5,0.6],[1767.4,4.774],[1767.2,6.88175962],[1767.1,5.65881449],[1767.0,3.0]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.9,6.78777245],[1768.0,5.65635421],[1768.2,7.774]]]
["bitfinex","ETHUSD",1745539646178,[[1767.5,0.6],[1767.4,4.774],[1767.2,6.88168083],[1767.1,5.65880426],[1767.0,3.0]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.9,6.78777245],[1768.2,13.42965807],[1771.5,0.01199268]]]
["bitfinex","ETHUSD",1745539646376,[[1767.5,0.6],[1767.4,4.774],[1767.2,6.88168083],[1767.1,5.65880426],[1767.0,3.0]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.9,6.78777245],[1768.1,5.65596006],[1768.2,7.774]]]
["bitfinex","ETHUSD",1745539647403,[[1767.5,0.6],[1767.4,4.774],[1767.2,1.2232207],[1767.1,5.65880426],[1767.0,8.65917723]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65676469],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539647550,[[1767.5,0.6],[1767.4,4.774],[1767.2,1.2232207],[1767.1,5.65880426],[1767.0,8.65914256]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65676469],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539647762,[[1767.5,0.6],[1767.4,4.774],[1767.2,1.2232207],[1767.1,5.65875713],[1767.0,3.0]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65676469],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539648051,[[1767.5,0.6],[1767.2,1.2232207],[1767.1,10.43375713],[1767.0,8.65913516],[1763.7,17.79796426]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65676469],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539648467,[[1767.5,0.6],[1767.2,1.2232207],[1767.1,10.43375713],[1767.0,8.65913516],[1766.8,11.69986887]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65676469],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539648651,[[1767.5,0.6],[1767.2,1.2232207],[1767.1,10.43375713],[1767.0,8.65913516],[1766.9,0.43243456]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65676469],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539648846,[[1767.5,0.6],[1767.2,1.2232207],[1767.1,10.43375713],[1767.0,8.65912634],[1766.9,0.43243456]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65676469],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539649088,[[1767.5,0.6],[1767.2,1.2232207],[1767.1,16.09252678],[1767.0,3.0],[1766.9,0.43243456]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65676469],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539649292,[[1767.5,0.6],[1767.2,6.88178316],[1767.1,10.43375713],[1767.0,3.0],[1766.9,6.09206387]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.9,6.78773307],[1768.1,5.65596006],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745539649490,[[1767.5,0.6],[1767.2,6.88178316],[1767.1,10.43375713],[1767.0,3.0],[1766.9,5.65962931]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.9,6.78773307],[1768.1,5.65596006],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745539650086,[[1767.5,0.6],[1767.2,6.88169091],[1767.1,10.43375713],[1767.0,3.0],[1766.9,5.65962931]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.9,6.78773307],[1768.1,5.65596006],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745539650087,[[1767.5,0.6],[1767.2,6.88169091],[1767.1,10.43383075],[1767.0,3.0],[1766.9,5.65962931]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.9,6.78773307],[1768.1,5.65596006],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745539650310,[[1767.5,0.6],[1767.2,6.88169091],[1767.1,10.43386164],[1767.0,3.0],[1766.9,5.65962931]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.9,6.78773307],[1768.1,5.65596006],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745539650490,[[1767.5,0.6],[1767.2,6.88169091],[1767.1,10.43386164],[1767.0,3.0],[1766.9,5.65962931]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.9,6.78773307],[1768.1,5.65596006],[1771.7,16.32217294]]]
["bitfinex","ETHUSD",1745539650983,[[1767.5,1.1659],[1767.2,1.2232207],[1767.1,4.775],[1767.0,3.0],[1765.5,3.2229046]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.9,1.13127189],[1768.1,5.65596006],[1768.3,0.41560644]]]
["bitfinex","ETHUSD",1745539651194,[[1767.5,0.6],[1767.2,1.2232207],[1767.1,10.43374653],[1767.0,8.65913838],[1766.8,11.69990355]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65679553],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539651350,[[1767.5,0.6],[1767.2,1.2232207],[1767.1,16.09251145],[1767.0,3.0],[1766.8,11.69990355]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65679553],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539651551,[[1767.5,0.6],[1767.2,6.88188916],[1767.1,10.43374653],[1767.0,3.0],[1766.8,11.69990355]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65679553],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539651891,[[1767.5,0.6],[1767.2,1.2232207],[1767.1,10.43374653],[1767.0,3.0],[1766.8,11.69990355]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65679553],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539651892,[[1767.5,0.6],[1767.2,1.2232207],[1767.1,10.43379658],[1767.0,8.65912805],[1766.8,11.69990355]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65679553],[1767.9,1.13127189],[1768.1,5.65596006]]]
["bitfinex","ETHUSD",1745539652102,[[1767.5,0.6],[1767.2,0.4016207],[1767.0,0.759],[1766.6,23.005],[1766.3,5.66136037]],[[1767.6,5.65753074],[1767.7,6.44668737],[1767.8,5.65679553],[1767.9,4.13127189],[1768.0,5.6562978]]]
["bitfinex","ETHUSD",1745539652303,[[1767.2,0.4016207],[1766.8,0.759],[1766.7,4.775],[1766.6,11.70036938],[1766.3,5.66136037]],[[1767.3,6.43224889],[1767.4,5.65816045],[1767.5,5.65770862],[1767.6,8.97392741],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539652604,[[1767.2,0.5548231],[1766.8,0.759],[1766.7,4.775],[1766.5,5.66074798],[1766.4,11.70106668]],[[1767.3,7.64128982],[1767.4,5.65816045],[1767.5,5.65770862],[1767.6,8.97392741],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539652764,[[1767.2,0.5548231],[1766.7,4.775],[1766.6,5.66047759],[1766.5,5.66074798],[1766.4,6.04]],[[1767.3,7.64128982],[1767.4,5.65816045],[1767.5,5.65770862],[1767.6,8.97392741],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539652957,[[1767.2,0.4016207],[1766.7,5.5577],[1766.6,5.66047759],[1766.5,5.66074798],[1766.4,6.04]],[[1767.3,7.64128982],[1767.4,5.65816045],[1767.5,5.65770862],[1767.6,8.97392741],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539653160,[[1767.2,0.55281697],[1766.7,5.5577],[1766.5,5.66078603],[1766.4,6.04],[1766.2,6.42764722]],[[1767.3,7.64128982],[1767.4,5.65816045],[1767.5,5.65770862],[1767.6,8.97392741],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539653465,[[1767.2,0.4016207],[1766.5,0.7705],[1766.4,16.47605639],[1765.9,6.22869107],[1765.7,5.66334361]],[[1767.3,10.64128982],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.65753074],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539653781,[[1767.2,0.4016207],[1766.5,0.7705],[1766.4,16.47605639],[1766.3,3.0],[1766.0,0.28692204]],[[1767.3,10.64128982],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.65753074],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539653981,[[1767.2,0.4016207],[1766.5,6.43139461],[1766.4,16.47605639],[1766.3,3.0],[1766.2,0.42103178]],[[1767.3,10.64128982],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.65753074],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539654164,[[1767.2,0.4016207],[1766.5,6.43139461],[1766.4,16.47605639],[1766.3,3.0],[1766.2,6.08286498]],[[1767.3,10.64128982],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.65753074],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539654367,[[1767.2,0.4016207],[1766.5,0.7705],[1766.4,16.47604493],[1766.3,3.0],[1766.2,0.42103178]],[[1767.3,10.95720376],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.65753074],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539654578,[[1767.2,0.4016207],[1766.5,6.43134777],[1766.4,16.47604493],[1766.3,3.0],[1766.2,6.08283939]],[[1767.3,11.39062382],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.65753074],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539654794,[[1767.2,0.4016207],[1766.5,0.7705],[1766.4,16.47604493],[1766.3,8.66139854],[1766.2,6.08283939]],[[1767.3,11.39062382],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.65753074],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539654960,[[1767.2,0.4016207],[1766.5,0.7705],[1766.4,16.47601627],[1766.3,3.0],[1766.2,6.08283939]],[[1767.3,11.39062382],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.65753074],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539655297,[[1767.2,0.4016207],[1766.5,6.43139521],[1766.4,16.47601627],[1766.3,3.0],[1766.2,0.42103178]],[[1767.3,11.39062382],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.65753074],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539655482,[[1767.2,0.4016207],[1766.5,6.43139521],[1766.4,16.47601627],[1766.3,3.0],[1766.2,6.08290148]],[[1767.3,11.39062382],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.65753074],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539655687,[[1767.2,0.4016207],[1766.5,0.7705],[1766.4,16.47601627],[1766.3,3.0],[1766.2,0.42103178]],[[1767.3,11.39062382],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.65753074],[1767.7,5.65708737]]]
["bitfinex","ETHUSD",1745539655888,[[1767.2,0.4016207],[1766.5,0.7705],[1766.4,10.43621931],[1766.1,23.009],[1764.9,6.787]],[[1767.3,11.39062382],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.94675293],[1767.7,6.20708737]]]
["bitfinex","ETHUSD",1745539656195,[[1767.2,0.4016207],[1766.5,0.7705],[1766.4,10.43621931],[1766.3,5.66135047],[1766.1,28.6711815]],[[1767.3,11.39062382],[1767.4,10.43316045],[1767.5,5.65770862],[1767.6,5.94675293],[1767.7,6.20708737]]]
["bitfinex","ETHUSD",1745539656799,[[1766.5,0.7705],[1766.4,4.775],[1766.3,5.66135047],[1766.2,5.66174294],[1766.1,23.009]],[[1766.7,5.66044514],[1767.2,5.65866908],[1767.3,4.95837493],[1767.4,10.43316045],[1767.6,0.28922219]]]
["bitfinex","ETHUSD",1745539657003,[[1766.5,0.7705],[1766.4,4.775],[1766.3,11.32269282],[1766.1,23.009],[1765.8,5.6629994]],[[1766.7,5.66044514],[1767.0,0.7783],[1767.2,5.65866908],[1767.3,4.64246099],[1767.4,10.43316045]]]
["bitfinex","ETHUSD",1745539657178,[[1766.5,0.7705],[1766.4,10.43618466],[1766.3,5.66134235],[1766.1,23.009],[1765.8,5.6629994]],[[1766.8,5.66014545],[1766.9,5.65976507],[1767.0,0.7783],[1767.1,5.65906103],[1767.2,5.65866908]]]
["bitfinex","ETHUSD",1745539657378,[[1766.6,0.15296506],[1766.5,0.7705],[1766.4,10.43618466],[1766.3,5.66134235],[1766.1,23.009]],[[1766.8,11.32037147],[1767.0,0.7783],[1767.1,5.65906103],[1767.2,8.65866908],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745539657704,[[1766.6,0.15296506],[1766.5,0.7705],[1766.4,4.775],[1766.3,5.66131633],[1766.1,23.009]],[[1766.7,5.66027056],[1766.9,5.65981372],[1767.0,0.7783],[1767.1,5.65906103],[1767.2,8.65866908]]]
["bitfinex","ETHUSD",1745539658269,[[1766.6,0.15296506],[1766.5,0.7705],[1766.4,10.43621759],[1766.2,5.66169136],[1766.1,23.009]],[[1766.7,5.66027056],[1766.9,5.65981372],[1767.0,0.7783],[1767.1,5.65906103],[1767.2,8.65866908]]]
["bitfinex","ETHUSD",1745539658470,[[1766.6,0.15296506],[1766.5,0.7705],[1766.4,10.43621759],[1766.2,5.66169136],[1766.1,23.44061253]],[[1766.8,5.66016459],[1766.9,5.65981372],[1767.0,0.7783],[1767.1,5.65906103],[1767.2,8.65866908]]]
["bitfinex","ETHUSD",1745539658672,[[1766.6,0.15296506],[1766.5,0.7705],[1766.4,4.775],[1766.1,29.10279987],[1766.0,3.0]],[[1766.8,5.66016459],[1767.0,0.7783],[1767.1,5.65906103],[1767.2,3.0],[1768.0,7.04951584]]]
["bitfinex","ETHUSD",1745539659003,[[1766.6,0.15296506],[1766.5,0.7705],[1766.4,10.43601589],[1766.3,5.66135349],[1766.1,29.10279987]],[[1766.8,5.66016459],[1767.0,6.43786874],[1767.1,5.65906103],[1767.2,3.0],[1768.0,7.04951584]]]
["bitfinex","ETHUSD",1745539659204,[[1766.6,0.15296506],[1766.1,4.776],[1765.8,6.04],[1765.6,5.66366084],[1765.4,5.954]],[[1766.7,6.41467056],[1766.8,6.0872785],[1766.9,8.65963407],[1767.1,5.65906103],[1767.2,3.0]]]
["bitfinex","ETHUSD",1745539659371,[[1766.6,0.15296506],[1766.1,5.5978],[1766.0,5.66244544],[1765.8,6.04],[1765.4,5.954]],[[1766.7,6.41467056],[1766.8,6.0872785],[1766.9,8.65963407],[1767.1,5.65906103]]]
["bitfinex","ETHUSD",1745539659372,[[1766.6,0.15296506],[1766.1,5.5978],[1766.0,5.66244544],[1765.9,5.66267055],[1765.8,6.04]],[[1766.7,7.66486547],[1766.8,6.0872785],[1766.9,8.65963407],[1767.0,4.776],[1767.1,11.31833476]]]
["bitfinex","ETHUSD",1745539659572,[[1766.1,5.5978],[1766.0,5.66244544],[1765.9,5.66267055],[1765.8,9.04],[1765.7,5.66345182]],[[1766.4,5.66125263],[1766.6,5.6608605],[1766.7,7.66486547],[1766.8,0.42711391],[1766.9,8.65963407]]]
["bitfinex","ETHUSD",1745539659786,[[1766.1,5.5978],[1766.0,5.66244544],[1765.9,5.66267055],[1765.8,9.04],[1765.7,5.66345182]],[[1766.4,5.66125263],[1766.5,5.66093317],[1766.7,7.66486547],[1766.8,0.42711391],[1766.9,8.65963407]]]
["bitfinex","ETHUSD",1745539660183,[[1766.1,11.25979688],[1766.0,5.6623626],[1765.8,14.7031339],[1765.5,6.34883531],[1765.3,22.63874228]],[[1766.5,5.66101993],[1766.6,5.6607485],[1766.7,2.00459491],[1766.8,6.08706633],[1766.9,3.0]]]
["bitfinex","ETHUSD",1745539660385,[[1766.4,5.66095868],[1766.2,0.7965],[1766.1,10.43814177],[1766.0,5.66243915],[1765.8,14.7031339]],[[1766.8,5.66009624],[1766.9,5.65978947],[1767.1,5.65904411],[1767.4,16.974],[1767.9,6.78795623]]]
["bitfinex","ETHUSD",1745539660586,[[1766.5,0.7793],[1766.1,10.43814177],[1766.0,6.40189318],[1765.8,14.7031339],[1765.4,0.42953727]],[[1767.1,0.801],[1767.2,13.43471549],[1767.4,16.974],[1767.6,6.49671408],[1767.9,6.78795623]]]
["bitfinex","ETHUSD",1745539660799,[[1766.5,0.7793],[1766.3,5.66127366],[1766.2,5.66172804],[1766.1,4.776],[1766.0,6.40190538]],[[1767.1,6.46008957],[1767.2,7.776],[1767.4,16.974],[1767.6,6.49671408],[1767.9,6.78795623]]]
["bitfinex","ETHUSD",1745539660994,[[1766.5,0.7793],[1766.3,5.66127366],[1766.2,5.66172804],[1766.1,4.776],[1766.0,6.40190538]],[[1767.0,0.64600896],[1767.1,6.46008957],[1767.2,7.776],[1767.4,16.974],[1767.6,6.49671408]]]
["bitfinex","ETHUSD",1745539661199,[[1766.5,0.7793],[1766.2,5.66172804],[1766.1,10.43808929],[1766.0,0.73945403],[1765.9,11.70280101]],[[1766.7,5.66033731],[1766.8,5.66012989],[1767.0,6.30536581],[1767.1,0.801],[1767.2,7.776]]]
["bitfinex","ETHUSD",1745539661366,[[1766.5,6.43999899],[1766.2,5.66179961],[1766.1,8.19233421],[1765.9,11.70280101],[1765.8,6.96035752]],[[1767.0,6.30552084],[1767.1,6.46013352],[1767.2,7.776],[1767.7,22.63112682],[1767.9,1.13127189]]]
["bitfinex","ETHUSD",1745539661574,[[1766.6,0.7621],[1766.4,5.66105482],[1766.2,6.40125364],[1766.1,8.19233421],[1766.0,5.66236006]],[[1767.0,5.65951188],[1767.1,6.46013352],[1767.2,7.776],[1767.7,22.63112682],[1767.9,1.13127189]]]
["bitfinex","ETHUSD",1745539661778,[[1766.6,0.7621],[1766.5,5.66076156],[1766.4,5.66105482],[1766.2,6.40125364],[1766.1,8.19233421]],[[1767.0,11.3190956],[1767.1,0.801],[1767.2,7.776],[1767.7,22.63112682],[1767.9,1.13127189]]]
["bitfinex","ETHUSD",1745539662004,[[1766.6,0.7621],[1766.5,11.32142666],[1766.2,6.40125364],[1766.1,8.19233421],[1673.0,0.02]],[[1767.0,11.31907858],[1767.1,0.801],[1767.2,7.776],[1767.7,22.63112682],[1767.9,1.13127189]]]
["bitfinex","ETHUSD",1745539662211,[[1766.6,0.7621],[1766.5,5.6606651],[1766.2,5.66179961],[1766.1,8.19233421],[1765.0,2.89154213]],[[1767.0,11.31912617],[1767.1,0.801],[1767.2,7.776],[1767.7,23.18112682],[1767.9,1.13127189]]]
["bitfinex","ETHUSD",1745539662515,[[1766.6,0.7621],[1766.4,5.66108246],[1766.3,5.66140651],[1766.1,13.85445739],[1765.9,6.77945403]],[[1766.8,5.6599675],[1766.9,5.65979128],[1767.1,0.801],[1767.2,13.43468795],[1767.3,1.64246099]]]
["bitfinex","ETHUSD",1745539662818,[[1766.5,0.8305],[1766.3,5.66142964],[1766.2,5.66170653],[1766.1,7.776],[1765.9,6.04]],[[1766.7,5.66039483],[1766.8,6.79211963],[1767.1,12.11925619],[1767.2,7.776],[1767.3,1.64246099]]]
["bitfinex","ETHUSD",1745539663022,[[1766.5,0.8305],[1766.3,5.66142964],[1766.2,5.66170653],[1766.1,7.776],[1766.0,5.6624875]],[[1766.7,5.66039483],[1766.8,6.79211963],[1767.1,6.45999123],[1767.2,7.776],[1767.3,7.3009775]]]
["bitfinex","ETHUSD",1745539663520,[[1766.5,0.8305],[1766.3,5.66131087],[1766.1,7.776],[1766.0,5.6624875],[1764.8,11.35932954]],[[1766.7,5.66039483],[1766.8,1.13197588],[1766.9,5.65980755],[1767.1,6.45999123],[1767.2,7.776]]]
["bitfinex","ETHUSD",1745539663727,[[1766.5,0.8305],[1766.3,5.66131087],[1766.2,5.66172066],[1766.1,7.776],[1766.0,5.6624875]],[[1766.7,5.66039483],[1766.8,6.79195559],[1767.1,6.45999123],[1767.2,7.776],[1769.7,2.35949104]]]
["bitfinex","ETHUSD",1745539664029,[[1766.5,0.8305],[1766.3,5.66131087],[1766.1,13.43818586],[1672.0,0.005],[1671.5,0.36129937]],[[1766.8,6.79213138],[1766.9,5.65974488],[1767.1,6.45999123],[1767.2,7.776],[1769.7,2.35949104]]]
["bitfinex","ETHUSD",1745539664234,[[1766.5,0.8305],[1766.3,5.66131087],[1766.1,13.43818586],[1764.8,11.35932954],[1764.7,6.01349832]],[[1766.8,6.79213138],[1766.9,5.65974488],[1767.1,6.45999123],[1767.2,7.776],[1769.7,2.35949104]]]
["bitfinex","ETHUSD",1745539664403,[[1766.5,0.8305],[1766.4,5.66102529],[1766.1,13.43818586],[1764.8,11.35932954],[1764.7,6.01349832]],[[1766.8,6.79213138],[1766.9,5.65974488],[1767.1,6.45999123],[1767.2,7.776],[1767.3,1.64246099]]]
["bitfinex","ETHUSD",1745539664609,[[1766.5,6.49140349],[1766.4,5.66102529],[1766.1,13.43818586],[1765.9,11.70266924],[1765.6,0.5659]],[[1766.8,1.13197588],[1766.9,5.65980583],[1767.1,0.801],[1767.2,13.43471184],[1767.3,1.64246099]]]
["bitfinex","ETHUSD",1745539664818,[[1766.5,6.49140349],[1766.4,5.66102529],[1766.1,13.43818586],[1765.9,11.70266924],[1765.6,0.5659]],[[1766.9,5.65980583],[1767.0,5.65948049],[1767.1,0.801],[1767.2,13.43471184],[1767.3,1.64246099]]]
["bitfinex","ETHUSD",1745539664983,[[1766.5,6.49121333],[1766.2,5.66186774],[1766.1,8.19132948],[1765.9,6.04],[1765.8,6.22090349]],[[1767.0,5.659449],[1767.1,6.46015736],[1767.2,7.776],[1767.3,1.64246099]]]
["bitfinex","ETHUSD",1745539664984,[[1766.5,6.49121333],[1766.2,5.66186774],[1766.1,8.19132948],[1765.9,6.04],[1765.8,6.22090349]],[[1767.0,5.659449],[1767.1,6.46015736],[1767.2,7.776],[1767.3,7.30081607],[1767.8,5.65701351]]]
["bitfinex","ETHUSD",1745539665183,[[1766.7,0.7953],[1766.6,5.66038377],[1766.3,5.66150198],[1766.2,11.70186774],[1766.1,8.19132948]],[[1767.1,6.46020015],[1767.2,10.43491304],[1767.3,7.30081607],[1767.4,3.0],[1767.8,5.65701351]]]
["bitfinex","ETHUSD",1745539665425,[[1766.7,6.45555637],[1766.6,5.66038377],[1766.3,5.66150198],[1766.2,11.70186774],[1766.1,8.19132948]],[[1767.1,11.31844325],[1767.2,0.788],[1767.3,12.07781607],[1767.4,3.0],[1767.8,5.65701351]]]
["bitfinex","ETHUSD",1745539665631,[[1766.7,0.7953],[1766.6,5.66043183],[1766.5,5.6607413],[1766.3,5.66150198],[1766.2,11.70186774]],[[1767.0,5.65937558],[1767.1,5.65920015],[1767.2,0.788],[1767.3,12.07781607],[1767.4,3.0]]]
["bitfinex","ETHUSD",1745539665928,[[1766.7,0.7953],[1766.6,5.6603601],[1766.5,5.66074841],[1766.3,5.66150198],[1766.2,11.70186774]],[[1767.0,5.65937558],[1767.1,5.65920015],[1767.2,0.788],[1767.3,12.07781607],[1767.4,3.0]]]
["bitfinex","ETHUSD",1745539666093,[[1766.7,0.7953],[1766.6,5.6603601],[1766.5,5.6607311],[1766.3,5.66150198],[1766.2,11.70186774]],[[1767.0,5.65937558],[1767.1,5.65920015],[1767.2,0.788],[1767.3,12.07781607],[1767.4,3.0]]]
["bitfinex","ETHUSD",1745539666292,[[1766.7,6.45551544],[1766.6,5.660343],[1766.5,4.777],[1766.3,5.66150198],[1766.2,11.70186774]],[[1767.1,5.65919691],[1767.2,0.788],[1767.3,1.20904093],[1767.4,8.65806536],[1767.7,16.974]]]
["bitfinex","ETHUSD",1745539666492,[[1766.7,6.4555428],[1766.6,5.660343],[1766.5,4.777],[1766.3,5.66150198],[1766.2,11.70186774]],[[1767.1,5.65926576],[1767.2,6.44682316],[1767.3,1.20904093],[1767.4,13.43506536],[1767.7,16.974]]]
["bitfinex","ETHUSD",1745539666686,[[1766.7,6.4555428],[1766.5,10.43773162],[1766.3,5.66150198],[1766.2,11.70186774],[1672.0,0.005]],[[1767.1,5.65926576],[1767.2,6.44684929],[1767.3,1.20904093],[1767.4,13.43506536],[1767.7,16.974]]]
["bitfinex","ETHUSD",1745539667023,[[1766.7,6.4555428],[1766.6,5.66059066],[1766.5,4.777],[1766.3,5.66150198],[1766.2,11.70186774]],[[1767.1,5.65926576],[1767.2,6.44684929],[1767.3,1.20904093],[1767.4,13.43506536],[1767.7,16.974]]]
["bitfinex","ETHUSD",1745539667222,[[1766.7,6.45533048],[1766.5,4.777],[1766.4,5.66122651],[1766.2,11.70186774],[1766.0,6.40193935]],[[1767.1,5.65926576],[1767.2,0.788],[1767.3,6.86754823],[1767.4,13.43506536],[1767.7,16.974]]]
["bitfinex","ETHUSD",1745539667426,[[1766.8,5.65984253],[1766.7,6.45533048],[1766.5,4.777],[1766.4,5.66122651],[1766.2,11.70186774]],[[1767.2,5.65886648],[1767.3,7.64373791],[1767.4,7.777],[1767.5,5.65777267],[1767.7,16.974]]]
["bitfinex","ETHUSD",1745539667585,[[1766.8,5.65984253],[1766.7,6.45533048],[1766.5,10.43790743],[1766.2,11.70186774],[1763.3,26.29]],[[1767.2,5.65886648],[1767.3,7.64373791],[1767.4,7.777],[1767.5,5.65777267],[1767.7,16.974]]]
["bitfinex","ETHUSD",1745539667785,[[1766.8,5.65984253],[1766.7,6.45533048],[1766.5,10.43790743],[1766.2,11.70186774],[1765.7,5.66340311]],[[1767.2,5.65886648],[1767.3,7.64373791],[1767.4,3.0],[1767.5,5.65777267],[1767.7,16.974]]]
["bitfinex","ETHUSD",1745539667994,[[1766.8,5.65984253],[1766.7,6.45533048],[1766.5,10.43790743],[1766.2,11.70186774],[1765.7,5.66340311]],[[1767.2,5.65886648],[1767.3,7.64373791],[1767.4,3.0],[1767.5,10.43477267],[1767.7,16.974]]]
["bitfinex","ETHUSD",1745539668222,[[1766.8,5.65984253],[1766.7,6.45533048],[1766.5,10.43790743],[1766.2,11.70186774],[1765.7,5.66340311]],[[1767.2,5.65886648],[1767.3,7.64373791],[1767.4,3.0],[1767.5,5.65777267],[1768.9,2.88863897]]]
["bitfinex","ETHUSD",1745539668416,[[1766.8,5.65984253],[1766.7,6.45533048],[1766.5,10.43790743],[1766.2,11.70186774],[1765.7,5.66340311]],[[1767.2,5.65886648],[1767.3,7.64373791],[1767.4,3.0],[1767.5,10.43477267],[1768.1,17.2709936]]]
["bitfinex","ETHUSD",1745539668794,[[1766.8,5.65984253],[1766.7,5.66003048],[1766.5,10.43790743],[1766.2,11.70186774],[1765.7,5.66340311]],[[1767.2,5.65886648],[1767.3,7.64373791],[1767.4,3.42721545],[1767.5,5.65777267],[1767.8,5.65701351]]]
["bitfinex","ETHUSD",1745539669023,[[1767.0,5.65909131],[1766.9,6.48187411],[1766.7,5.66021172],[1766.5,10.43790743],[1766.4,3.0]],[[1767.4,11.31644546],[1767.5,0.7829],[1767.7,5.65714701],[1767.8,4.777],[1767.9,1.13127189]]]
["bitfinex","ETHUSD",1745539669229,[[1766.9,6.48187411],[1766.8,5.65981393],[1766.6,5.66051308],[1766.5,10.43790743],[1766.4,3.0]],[[1767.3,5.65847605],[1767.4,5.658159],[1767.5,0.7829],[1767.6,8.65739446],[1767.8,4.777]]]
["bitfinex","ETHUSD",1745539669414,[[1766.9,6.48187411],[1766.7,5.66010879],[1766.6,5.66051308],[1766.5,4.777],[1766.4,3.0]],[[1767.3,5.65847605],[1767.5,0.7829],[1767.6,8.65739446],[1767.8,10.43388869],[1768.1,17.526]]]
["bitfinex","ETHUSD",1745539669596,[[1766.9,0.8224],[1766.7,5.66010879],[1766.6,5.66042739],[1766.5,4.777],[1766.4,8.66119791]],[[1767.2,5.65879222],[1767.5,6.44061057],[1767.6,3.0],[1767.7,5.6572164],[1767.8,4.777]]]
["bitfinex","ETHUSD",1745539669797,[[1766.9,0.8224],[1766.7,5.66010879],[1766.6,5.66042739],[1766.5,4.777],[1766.4,8.66119791]],[[1767.1,5.65902848],[1767.2,5.65879222],[1767.5,6.44061057],[1767.6,3.0],[1767.7,5.6572164]]]
["bitfinex","ETHUSD",1745539669998,[[1766.9,0.8224],[1766.7,11.32018069],[1766.5,4.777],[1766.4,8.66119791],[1763.0,0.03748585]],[[1767.1,5.65902848],[1767.2,5.65879222],[1767.5,6.44061057],[1767.6,3.0],[1767.7,5.6572164]]]
["bitfinex","ETHUSD",1745539670340,[[1766.9,0.8224],[1766.8,5.65993497],[1766.7,5.6600719],[1766.5,4.777],[1766.4,8.66119791]],[[1767.1,5.65902848],[1767.3,5.65853061],[1767.5,6.44061057],[1767.6,3.0],[1767.7,5.6572164]]]
["bitfinex","ETHUSD",1745539670634,[[1766.9,0.8224],[1766.8,5.65993497],[1766.7,5.6600719],[1766.5,4.777],[1766.4,8.66119791]],[[1767.2,5.65886618],[1767.5,6.44061057],[1767.6,3.0],[1767.7,5.6572164],[1770.7,10.0]]]
["bitfinex","ETHUSD",1745539670798,[[1766.9,0.8224],[1766.8,5.65993497],[1766.7,5.6600719],[1766.5,4.777],[1766.4,8.66119791]],[[1767.2,11.31781582],[1767.5,6.44061057],[1767.6,3.0],[1767.7,5.6572164],[1770.7,10.0]]]
["bitfinex","ETHUSD",1745539670991,[[1766.9,0.8224],[1766.8,5.65993497],[1766.7,5.6600719],[1766.5,4.777],[1766.4,8.66119791]],[[1767.1,5.65899051],[1767.2,5.65886618],[1767.5,6.44061057],[1767.6,3.0],[1767.7,5.6572164]]]
["bitfinex","ETHUSD",1745539671219,[[1767.0,0.5659],[1766.9,0.8224],[1766.8,5.65993497],[1766.7,5.6600719],[1766.5,4.777]],[[1767.1,5.65899051],[1767.2,5.65886618],[1767.5,6.44061057],[1767.6,3.0],[1767.7,5.6572164]]]
["bitfinex","ETHUSD",1745539671431,[[1766.9,0.8224],[1766.8,5.65993497],[1766.7,5.6600719],[1766.5,4.777],[1673.0,0.02]],[[1767.1,5.65899051],[1767.2,5.65886618],[1767.5,6.44061057],[1767.6,3.0],[1767.7,5.6572164]]]
["bitfinex","ETHUSD",1745539671726,[[1766.9,0.8224],[1766.8,5.65993497],[1766.7,5.6600719],[1766.5,4.777],[1766.3,0.5659]],[[1767.2,5.6588658],[1767.3,5.65852918],[1767.5,6.44061057],[1767.6,3.0],[1767.7,5.6572164]]]
["bitfinex","ETHUSD",1745539671929,[[1767.0,0.13109626],[1766.9,0.8224],[1766.8,5.65993497],[1766.7,5.6600719],[1766.5,10.43787611]],[[1767.2,6.7906053],[1767.3,5.65844984],[1767.5,6.44061057],[1767.6,3.0],[1767.7,5.6572164]]]
["bitfinex","ETHUSD",1745539672090,[[1767.0,0.13109626],[1766.9,0.8224],[1766.8,5.65993497],[1766.7,5.66011864],[1766.5,10.43787611]],[[1767.2,6.7906053],[1767.3,5.65851931],[1767.5,6.44061057],[1767.6,3.0],[1767.7,5.6572164]]]
["bitfinex","ETHUSD",1745539672296,[[1767.0,0.13109626],[1766.9,6.48181539],[1766.6,5.66059092],[1766.5,4.777],[1766.4,8.6610655]],[[1767.4,5.65811701],[1767.5,6.44075849],[1767.6,3.0],[1767.7,5.65711422],[1768.1,23.46464228]]]
["bitfinex","ETHUSD",1745539672496,[[1767.0,5.79035473],[1766.9,6.48181539],[1766.6,5.66059092],[1766.5,4.777],[1766.4,8.6610655]],[[1767.4,5.65811701],[1767.5,0.7829],[1767.6,3.0],[1767.7,5.65711422],[1768.1,23.46464228]]]
["bitfinex","ETHUSD",1745539672735,[[1767.0,5.79035473],[1766.9,0.8224],[1766.8,5.65972025],[1766.6,5.66059092],[1766.5,4.777]],[[1767.3,5.65835452],[1767.5,6.44079404],[1767.6,3.0],[1767.7,5.65711422],[1768.1,23.46464228]]]
["bitfinex","ETHUSD",1745539673033,[[1767.1,0.7785],[1767.0,5.79035473],[1766.9,5.65953097],[1766.7,5.66022521],[1766.6,6.04]],[[1767.4,5.65813092],[1767.5,0.7829],[1767.7,10.43411422],[1768.1,22.91464228],[1768.8,2.86393151]]]
["bitfinex","ETHUSD",1745539673192,[[1767.1,0.7785],[1767.0,5.79035473],[1766.9,5.65953097],[1766.7,5.66022521],[1766.6,6.04]],[[1767.4,5.65813092],[1767.5,0.7829],[1767.7,13.43411422],[1768.1,22.91464228],[1768.2,5.4958]]]
["bitfinex","ETHUSD",1745539673394,[[1767.2,0.13060223],[1767.1,0.7785],[1766.9,5.65953097],[1766.8,5.65980828],[1766.7,5.66022521]],[[1767.3,5.65835728],[1767.4,5.65813092],[1767.5,0.7829],[1767.7,13.43411422],[1768.1,22.91464228]]]
["bitfinex","ETHUSD",1745539673589,[[1767.2,0.13060223],[1767.0,0.7963],[1766.8,11.31954064],[1766.6,11.70053688],[1674.6,15.1584022]],[[1767.3,6.7900061],[1767.4,5.65813092],[1767.5,0.7829],[1767.6,6.08406701],[1767.7,13.43411422]]]
["bitfinex","ETHUSD",1745539673792,[[1767.0,0.7963],[1766.9,5.65958374],[1766.7,8.66009641],[1766.6,11.70053688],[1766.4,5.6610655]],[[1767.3,6.7900061],[1767.4,5.65820088],[1767.5,0.7829],[1767.6,6.08406701],[1767.7,13.43411422]]]
["bitfinex","ETHUSD",1745539674026,[[1767.0,0.7963],[1766.8,5.65976278],[1766.7,8.66017188],[1766.6,6.04],[1766.5,10.43783343]],[[1767.2,5.65869079],[1767.3,6.7900061],[1767.5,0.7829],[1767.6,6.08406701],[1767.7,13.43411422]]]
["bitfinex","ETHUSD",1745539674246,[[1767.0,0.7963],[1766.8,5.65975139],[1766.7,3.0],[1766.6,6.04],[1766.5,10.43783343]],[[1767.3,6.7900061],[1767.4,5.65816942],[1767.5,0.7829],[1767.6,6.08406701],[1767.7,13.43411422]]]
["bitfinex","ETHUSD",1745539674419,[[1767.0,0.7963],[1766.9,5.65961032],[1766.7,8.66008285],[1766.6,6.04],[1766.5,11.00373343]],[[1767.3,6.7900061],[1767.4,5.65821039],[1767.5,0.7829],[1767.6,6.08406701],[1767.7,13.43411422]]]
["bitfinex","ETHUSD",1745539674739,[[1767.1,0.5],[1767.0,0.7963],[1766.8,5.6597177],[1766.7,3.0],[1766.6,11.70058612]],[[1767.3,6.7900061],[1767.4,5.65821039],[1767.5,0.7829],[1767.6,6.08406701],[1767.7,7.777]]]
["bitfinex","ETHUSD",1745539674907,[[1767.1,0.5],[1767.0,0.7963],[1766.9,5.65931348],[1766.8,5.65978223],[1766.7,3.0]],[[1767.3,6.7900061],[1767.4,5.65821039],[1767.5,0.7829],[1767.6,6.08406701],[1767.7,7.777]]]
["bitfinex","ETHUSD",1745539675295,[[1767.1,0.5],[1767.0,0.7963],[1766.9,5.65931348],[1766.8,5.6597732],[1766.7,3.0]],[[1767.3,6.7900061],[1767.4,5.65821039],[1767.5,0.7829],[1767.6,6.08406701],[1767.7,7.777]]]
["bitfinex","ETHUSD",1745539676148,[[1767.1,0.5],[1766.7,8.6602576],[1766.6,6.04],[1766.5,0.5659],[1766.4,11.6150655]],[[1767.8,0.7711],[1767.9,1.13127189],[1768.1,5.65601708],[1768.3,5.65517924],[1768.4,0.29484816]]]
["bitfinex","ETHUSD",1745539676306,[[1767.3,5.65810893],[1767.1,0.5],[1767.0,4.777],[1766.8,5.6598188],[1766.7,3.0]],[[1767.8,6.4280315],[1768.3,5.65517924],[1768.5,5.65475045],[1768.6,16.975],[1769.0,5.6531686]]]
["bitfinex","ETHUSD",1745539676494,[[1767.4,0.7814],[1767.3,5.65810893],[1767.2,5.65851853],[1767.1,6.158875],[1767.0,4.777]],[[1767.7,5.65708368],[1767.8,5.6569315],[1768.0,0.7711],[1768.1,10.43291964],[1768.3,5.65517924]]]
["bitfinex","ETHUSD",1745539676724,[[1767.4,6.43919531],[1767.2,5.65862183],[1767.1,9.158875],[1767.0,4.777],[1766.9,6.04]],[[1767.9,5.65660467],[1768.0,0.7711],[1768.1,4.776],[1768.2,5.65549293],[1768.3,5.65517924]]]
["bitfinex","ETHUSD",1745539676918,[[1767.5,5.65758726],[1767.4,6.43919531],[1767.2,5.65862183],[1767.1,3.5],[1767.0,4.777]],[[1767.8,5.65675934],[1767.9,6.29937514],[1768.0,0.7711],[1768.1,4.776],[1768.2,5.65549293]]]
["bitfinex","ETHUSD",1745539677164,[[1767.5,5.65758726],[1767.4,6.43919531],[1767.2,5.65862183],[1767.1,3.5],[1767.0,4.777]],[[1767.9,6.29937514],[1768.0,6.42738391],[1768.1,4.776],[1768.2,5.65549293],[1770.2,1.698086]]]
["bitfinex","ETHUSD",1745539677364,[[1767.5,5.65758726],[1767.4,0.7814],[1767.2,5.65862183],[1767.1,3.5],[1767.0,5.19117966]],[[1767.9,0.64277047],[1768.0,0.7711],[1768.1,0.42724875],[1768.2,3.0],[1769.5,2.88674704]]]
["bitfinex","ETHUSD",1745539677585,[[1767.4,0.7814],[1767.1,3.5],[1767.0,5.19117966]],[[1767.9,0.64277047],[1768.0,0.7711],[1768.1,0.42724875],[1768.2,3.0],[1769.5,2.88674704]]]
["bitfinex","ETHUSD",1745539677586,[[1767.7,0.8284],[1767.6,5.657285],[1767.4,5.65785425],[1767.3,5.65831937],[1767.1,3.5]],[[1768.0,11.31264126],[1768.1,0.7612],[1768.3,10.43120035],[1768.4,0.31638705],[1768.7,5.94237371]]]
["bitfinex","ETHUSD",1745539677721,[[1767.7,0.8284],[1767.5,5.65752355],[1767.4,5.65785425],[1767.2,5.65860021],[1767.1,3.5]],[[1767.9,5.65646003],[1768.0,5.65622128],[1768.1,0.7612],[1768.3,10.43120035],[1768.4,0.31638705]]]
["bitfinex","ETHUSD",1745539678234,[[1767.7,0.8284],[1767.5,5.65752355],[1767.4,5.65785425],[1767.2,5.65860021],[1767.1,3.5]],[[1767.9,5.65646003],[1768.0,5.65622128],[1768.1,0.7612],[1768.2,5.65549322],[1768.3,13.43120035]]]
["bitfinex","ETHUSD",1745539678636,[[1767.7,0.8284],[1767.5,5.65752355],[1767.4,5.65785425],[1767.2,5.65860021],[1767.1,3.5]],[[1767.9,5.65646003],[1768.0,5.6562484],[1768.1,0.7612],[1768.2,5.65549322],[1768.3,13.43120035]]]
["bitfinex","ETHUSD",1745539679455,[[1767.7,0.8284],[1767.5,5.65752355],[1767.4,10.43385425],[1767.2,5.65860021],[1767.1,3.5]],[[1767.9,5.65646003],[1768.0,5.6562484],[1768.1,0.7612],[1768.2,5.65549322],[1768.3,13.43120035]]]
["bitfinex","ETHUSD",1745539679659,[[1767.7,0.8284],[1767.5,5.65752222],[1767.4,10.43386966],[1767.2,5.65860021],[1767.1,3.5]],[[1767.9,5.65646003],[1768.0,5.65611758],[1768.1,0.7612],[1768.2,5.65549322],[1768.3,7.776]]]
["bitfinex","ETHUSD",1745539679959,[[1767.7,0.8284],[1767.6,5.65735505],[1767.4,10.43385925],[1767.2,5.65860021],[1767.1,3.5]],[[1768.0,5.65628055],[1768.1,0.7612],[1768.3,13.43120433],[1950.0,0.057665],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745539680159,[[1767.7,0.8284],[1767.5,5.65754864],[1767.4,10.43385925],[1767.2,5.65860021],[1767.1,3.5]],[[1767.9,5.65645716],[1768.0,5.65628055],[1768.1,0.7612],[1768.2,6.07816162],[1768.3,7.776]]]
["bitfinex","ETHUSD",1745539680356,[[1767.7,0.8284],[1767.5,5.65754864],[1767.4,10.43385925],[1767.2,5.65860021],[1767.1,9.454]],[[1767.9,5.65645716],[1768.0,5.65628055],[1768.1,0.7612],[1768.2,6.07816162],[1768.3,7.776]]]
["bitfinex","ETHUSD",1745539680657,[[1767.5,0.8013],[1767.4,10.43385925],[1767.3,5.658334],[1767.1,3.5],[1767.0,6.07319293]],[[1767.8,5.65691617],[1768.1,6.41703982],[1768.2,6.07816162],[1768.3,7.776],[1768.7,0.83849954]]]
["bitfinex","ETHUSD",1745539680846,[[1767.5,0.8013],[1767.4,10.43385925],[1767.3,5.658334],[1767.1,9.15898898],[1767.0,0.41417966]],[[1767.8,5.65691617],[1767.9,5.65658499],[1768.1,6.41703982],[1768.2,6.07816162],[1768.3,7.776]]]
["bitfinex","ETHUSD",1745539681047,[[1767.5,0.8013],[1767.4,4.776],[1767.3,11.31647825],[1767.1,3.5],[1767.0,6.07344664]],[[1767.7,5.65707102],[1767.8,5.65691617],[1768.1,6.41703982],[1768.2,6.07816162],[1768.3,7.776]]]
["bitfinex","ETHUSD",1745539681370,[[1767.5,0.8013],[1767.4,4.776],[1767.3,5.65814425],[1767.2,5.65863447],[1767.1,3.5]],[[1767.7,5.65719182],[1767.8,5.65691614],[1768.0,5.65621646],[1768.1,0.7612],[1768.2,6.07816162]]]
["bitfinex","ETHUSD",1745539681850,[[1767.5,0.8013],[1767.4,4.776],[1767.3,5.65814425],[1767.2,5.65863447],[1767.1,3.5]],[[1767.7,5.65719182],[1767.8,6.47211614],[1768.0,5.65621646],[1768.2,6.07816162],[1793.2,1.0529347]]]
["bitfinex","ETHUSD",1745539682059,[[1767.5,0.8013],[1767.4,4.776],[1767.3,11.31629199],[1767.1,3.5],[1766.8,5.65981067]],[[1767.7,5.65719182],[1767.8,6.47211614],[1768.0,5.65621646],[1768.2,6.07816162],[1792.3,0.40076014]]]
["bitfinex","ETHUSD",1745539682260,[[1767.5,0.8013],[1767.4,10.43391981],[1767.3,5.65814425],[1767.1,9.15894259],[1765.8,2.83448141]],[[1767.8,6.47211614],[1767.9,5.65656991],[1768.1,5.65586104],[1768.2,6.07816162],[1792.3,0.40076014]]]
["bitfinex","ETHUSD",1745539682460,[[1767.5,0.8013],[1767.4,10.43391981],[1767.3,5.65814425],[1767.1,9.15894259],[1767.0,0.41417966]],[[1767.8,7.68498474],[1767.9,5.65656879],[1768.1,5.65586104],[1768.2,6.07816162],[1792.3,0.40076014]]]
["bitfinex","ETHUSD",1745539682635,[[1767.5,0.8013],[1767.4,10.43391981],[1767.3,5.65814425],[1767.1,9.15894259],[1767.0,0.41417966]],[[1767.8,7.68498474],[1767.9,5.65656879],[1768.1,5.65586104],[1768.2,6.07816162],[1771.3,10.0]]]
["bitfinex","ETHUSD",1745539682839,[[1767.5,0.8013],[1767.4,10.43391981],[1767.3,5.65814425],[1767.1,9.15894259],[1767.0,0.41417966]],[[1767.8,13.34202425],[1768.1,5.65586104],[1768.2,6.07816162],[1771.3,10.0],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539683038,[[1767.5,0.8013],[1767.4,10.43391981],[1767.3,5.65814425],[1767.1,9.15894259],[1767.0,0.41417966]],[[1767.8,7.68498474],[1767.9,5.65661485],[1768.1,5.65586104],[1768.2,6.07816162],[1771.3,10.0]]]
["bitfinex","ETHUSD",1745539683256,[[1767.5,0.8013],[1767.4,10.43391981],[1767.3,5.65814425],[1767.1,9.15894259],[1767.0,0.41417966]],[[1767.8,13.34204242],[1768.1,5.65586104],[1768.2,6.07816162],[1771.3,10.0],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539683561,[[1767.5,0.8013],[1767.4,4.776],[1767.3,5.65814425],[1767.2,5.65850423],[1767.1,3.5]],[[1767.7,5.6572026],[1767.8,7.68498474],[1768.0,5.65614942],[1768.2,6.07816162],[1771.2,10.0]]]
["bitfinex","ETHUSD",1745539683961,[[1767.4,4.776],[1767.3,0.7832],[1767.1,3.5],[1766.8,5.65989614],[1766.5,5.66079409]],[[1767.6,5.65738854],[1767.7,1.33421873],[1767.8,0.8152],[1767.9,5.65643251],[1768.2,6.07816162]]]
["bitfinex","ETHUSD",1745539684168,[[1767.4,4.776],[1767.3,0.7832],[1767.2,5.65863739],[1767.1,9.15880657],[1766.9,12.26552302]],[[1767.6,5.65765901],[1767.7,5.65728362],[1767.8,0.8152],[1767.9,5.65649624],[1768.1,5.65597846]]]
["bitfinex","ETHUSD",1745539684369,[[1767.4,4.776],[1767.3,0.7832],[1767.2,5.65863739],[1767.1,6.15880657],[1766.9,12.26552302]],[[1767.6,5.65764528],[1767.8,0.8152],[1767.9,5.65649624],[1768.0,3.0],[1768.1,5.65597846]]]
["bitfinex","ETHUSD",1745539684670,[[1767.4,4.776],[1767.3,0.7832],[1767.2,5.65863739],[1767.1,6.1589419],[1766.9,12.26552302]],[[1767.6,5.65764528],[1767.7,5.65723632],[1767.8,0.8152],[1767.9,5.65649624],[1768.0,3.0]]]
["bitfinex","ETHUSD",1745539684850,[[1767.4,4.776],[1767.3,0.7832],[1767.2,5.65849999],[1767.1,0.5],[1766.9,12.26552302]],[[1767.6,5.65764528],[1767.7,5.65723632],[1767.8,0.8152],[1767.9,5.65649624],[1768.0,3.0]]]
["bitfinex","ETHUSD",1745539685046,[[1767.4,4.776],[1767.3,6.44150871],[1767.2,5.65849999],[1767.1,0.5],[1766.9,12.26552302]],[[1767.6,5.65764528],[1767.8,6.47222114],[1767.9,5.65649624],[1768.0,3.0],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745539685252,[[1767.4,4.776],[1767.3,0.7832],[1767.2,5.65849999],[1767.1,6.15884267],[1766.9,12.26552302]],[[1767.6,5.65764528],[1767.7,5.97412859],[1767.8,0.8152],[1767.9,5.65649624],[1768.0,3.0]]]
["bitfinex","ETHUSD",1745539685461,[[1767.4,4.776],[1767.3,0.7832],[1767.1,6.15877573],[1766.9,12.26552302],[1676.0,200.0]],[[1767.5,5.65770862],[1767.6,5.65763601],[1767.7,0.31703505],[1767.8,0.8152],[1767.9,5.65649624]]]
["bitfinex","ETHUSD",1745539685643,[[1767.4,4.776],[1767.3,0.7832],[1767.2,5.65863991],[1767.1,6.15877573],[1766.9,12.26552302]],[[1767.6,5.65754163],[1767.7,5.97427165],[1767.8,0.8152],[1767.9,5.65649624],[1769.3,2.87061793]]]
["bitfinex","ETHUSD",1745539685973,[[1767.4,4.776],[1767.3,0.7832],[1767.1,11.81762792],[1766.9,6.6059],[1766.8,9.09027903]],[[1767.6,6.82072296],[1767.7,0.31703505],[1767.8,6.47200656],[1767.9,5.65649624],[1768.6,5.85424392]]]
["bitfinex","ETHUSD",1745539686172,[[1767.3,0.7832],[1767.2,5.65860803],[1767.1,10.93477573],[1766.9,6.6059],[1766.8,9.09027903]],[[1767.5,5.65770862],[1767.6,1.16318133],[1767.7,5.65724838],[1767.8,0.8152],[1767.9,5.65649624]]]
["bitfinex","ETHUSD",1745539687067,[[1767.3,0.7832],[1767.1,10.93477573],[1766.9,6.6059],[1766.8,9.09027903]],[[1767.5,5.65770862],[1767.6,1.16318133],[1767.7,5.65724838],[1767.8,0.8152],[1767.9,5.65649624]]]
["bitfinex","ETHUSD",1745539687068,[[1767.4,0.12842257],[1767.3,0.7832],[1767.1,16.59358635],[1766.9,6.6059],[1766.8,9.09027903]],[[1767.5,5.65770862],[1767.6,6.82057113],[1767.8,6.47194985],[1949.0,0.02],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539687273,[[1767.3,0.7832],[1767.1,10.93478662],[1766.9,6.6059],[1766.8,9.09027903],[1673.4,0.05174927]],[[1767.5,5.65770862],[1767.6,6.82057113],[1767.8,6.47194985],[1949.0,0.02],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539687471,[[1767.4,0.12842257],[1767.3,0.7832],[1767.1,10.93478662],[1766.9,6.6059],[1766.8,9.09027903]],[[1767.5,5.65770862],[1767.6,6.82057113],[1767.8,6.47194985],[1949.0,0.02],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539687774,[[1767.4,0.12842257],[1767.3,0.7832],[1767.2,5.65865318],[1767.1,10.93478662],[1766.9,6.6059]],[[1767.6,6.82057113],[1767.7,5.65723457],[1767.8,6.47194985],[1949.0,0.02],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539688071,[[1767.3,0.7832],[1767.2,5.65865318],[1767.1,10.93478662],[1766.9,6.6059],[1676.0,200.0]],[[1767.6,6.82057113],[1767.7,5.65723457],[1767.8,6.47194985],[1949.0,0.02],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745539688248,[[1767.1,5.276],[1767.0,5.65917033],[1766.9,12.26544138],[1766.8,3.0],[1766.7,5.66022483]],[[1767.4,5.65802874],[1767.6,1.16318133],[1767.7,5.65713917],[1767.8,5.65674985],[1767.9,4.776]]]
["bitfinex","ETHUSD",1745539688591,[[1767.1,6.051],[1767.0,5.65927511],[1766.9,6.22544138],[1766.6,5.660284],[1766.4,6.04]],[[1767.3,5.65844988],[1767.4,5.65802874],[1767.5,1.51415711],[1767.6,6.82057865],[1767.8,5.65674985]]]
["bitfinex","ETHUSD",1745539688880,[[1767.1,0.775],[1767.0,5.65927511],[1766.9,6.22544138],[1766.8,4.776],[1766.7,5.6602601]],[[1767.4,5.65802874],[1767.5,1.51415711],[1767.6,6.82057865],[1767.8,5.65674985]]]
["bitfinex","ETHUSD",1745539688881,[[1767.1,0.775],[1767.0,5.65927511],[1766.9,6.22544138],[1766.8,4.776],[1766.7,5.6602601]],[[1767.4,11.31630803],[1767.5,1.51415711],[1767.6,1.16318133],[1767.7,5.65715428],[1767.8,5.65674985]]]
["bitfinex","ETHUSD",1745539689084,[[1767.1,0.775],[1766.9,6.22544138],[1766.8,10.43586906],[1766.6,8.66055542],[1765.4,8.49928143]],[[1767.4,11.31634677],[1767.5,1.51415711],[1767.6,1.16318133],[1767.7,5.65715428],[1767.8,5.65674985]]]
["bitfinex","ETHUSD",1745539689295,[[1767.1,0.775],[1766.9,5.65954138],[1766.8,10.43586906],[1766.6,8.66055542],[1766.5,0.5659]],[[1767.3,5.65835609],[1767.4,5.65802874],[1767.5,1.51415711],[1767.6,6.82059142],[1767.8,5.65674985]]]
["bitfinex","ETHUSD",1745539689445,[[1767.1,0.775],[1766.9,5.65947004],[1766.8,10.43576766],[1766.6,8.66055542],[1766.5,0.5659]],[[1767.3,5.65835609],[1767.4,5.65802874],[1767.5,1.51415711],[1767.6,6.82059142],[1767.8,5.65674985]]]
["bitfinex","ETHUSD",1745539690065,[[1767.1,0.775],[1766.9,5.65943524],[1766.8,4.776],[1766.6,8.66055542],[1766.5,0.5659]],[[1767.3,5.65835609],[1767.4,5.65802874],[1767.5,1.51415711],[1767.6,6.82059142],[1767.8,5.65674985]]]
["bitfinex","ETHUSD",1745539690276,[[1767.1,0.775],[1767.0,5.65927685],[1766.9,5.65943524],[1766.8,4.776],[1766.6,8.66055542]],[[1767.4,11.31632942],[1767.5,1.51415711],[1767.6,6.82059142],[1767.8,5.65674985],[1953.8,0.16814617]]]
["bitfinex","ETHUSD",1745539690481,[[1767.2,0.5],[1767.1,0.775],[1766.9,5.65943524],[1766.8,10.43580714],[1766.6,9.09196683]],[[1767.3,5.65845008],[1767.4,5.65802874],[1767.5,1.51415711],[1767.6,7.2357968],[1767.8,5.65674985]]]
["bitfinex","ETHUSD",1745539690671,[[1767.2,0.5],[1767.1,0.775],[1766.9,5.65943524],[1766.8,10.43593444],[1766.6,8.66055542]],[[1767.3,5.65845008],[1767.4,6.94107739],[1767.5,1.51415711],[1767.6,7.2357968],[1767.8,5.65674985]]]
["bitfinex","ETHUSD",1745539692584,[[1767.2,0.5],[1767.1,0.775],[1766.9,5.65943524],[1766.8,10.43593444],[1766.6,9.22645542]],[[1767.3,5.65845008],[1767.4,6.94107739],[1767.5,1.51415711],[1767.6,7.2357968],[1767.8,5.65674985]]]
["bitfinex","ETHUSD",1745539692894,[[1767.2,0.5],[1766.8,10.43575936],[1766.6,3.5659],[1766.5,5.66087629],[1766.4,6.04]],[[1767.3,5.65845008],[1767.4,6.94107739],[1767.5,7.17188486],[1767.6,1.57838671],[1767.8,5.65694758]]]
["bitfinex","ETHUSD",1745539693045,[[1767.2,0.5],[1767.0,0.8216],[1766.9,5.65961042],[1766.8,10.43575936],[1766.6,3.5659]],[[1767.3,5.65845008],[1767.4,6.94107739],[1767.5,7.17188486],[1767.6,1.57838671],[1767.8,5.65694758]]]
["bitfinex","ETHUSD",1745539693379,[[1767.2,0.5],[1766.8,5.5976],[1766.6,6.22620779],[1766.5,5.66074597],[1766.2,23.40374101]],[[1767.3,5.65845008],[1767.4,6.94107739],[1767.5,6.33978486],[1767.6,1.57838671],[1767.7,8.65737365]]]
["bitfinex","ETHUSD",1745539693543,[[1766.8,5.5976],[1766.6,6.22620779],[1766.5,5.66081462],[1766.3,5.66147672],[1766.2,17.74189743]],[[1767.0,5.65946697],[1767.1,5.65909406],[1767.3,6.77950464],[1767.4,1.28304865],[1767.5,11.11578486]]]
["bitfinex","ETHUSD",1745539693745,[[1766.8,0.8216],[1766.6,6.22620779],[1766.5,10.43681462],[1766.3,5.66147672],[1766.2,17.74189743]],[[1767.0,5.65946697],[1767.1,5.65909406],[1767.3,6.77950464],[1767.4,1.28304865],[1767.5,11.11578486]]]
["bitfinex","ETHUSD",1745539693945,[[1766.8,0.8216],[1766.6,6.96583625],[1766.5,10.43681462],[1766.3,5.66147672],[1766.2,17.74189743]],[[1767.0,5.65946697],[1767.1,5.65909406],[1767.3,6.77950464],[1767.4,1.28304865],[1767.5,11.11578486]]]
["bitfinex","ETHUSD",1745539694159,[[1766.8,0.8216],[1766.6,6.39993625],[1766.5,10.43681462],[1766.4,9.04],[1766.3,5.66147672]],[[1767.0,5.65946697],[1767.1,5.65909406],[1767.3,6.77950464],[1767.4,1.28304865],[1767.5,11.11578486]]]
["bitfinex","ETHUSD",1745539694387,[[1766.8,0.8216],[1766.6,6.39993625],[1766.5,10.43680226],[1766.4,9.04],[1766.3,5.66147672]],[[1767.0,5.65946697],[1767.1,5.65909406],[1767.3,6.77950464],[1767.4,1.28304865],[1767.5,11.11578486]]]
["bitfinex","ETHUSD",1745539694674,[[1766.8,0.8216],[1766.6,6.39993625],[1766.5,10.43680226],[1766.4,9.04],[1766.3,5.66147672]],[[1767.0,5.65946697],[1767.1,5.65909406],[1767.3,6.46245008],[1767.4,1.28304865],[1767.5,11.11578486]]]
["bitfinex","ETHUSD",1745539695051,[[1766.6,0.8189],[1766.5,5.51562846],[1766.4,5.6609216],[1766.3,6.04],[1766.1,0.73962846]],[[1766.9,5.65962986],[1767.2,5.65891183],[1767.3,3.804],[1767.4,2.02267711],[1767.5,11.11578486]]]
["bitfinex","ETHUSD",1745539695279,[[1766.6,0.8189],[1766.5,5.51562846],[1766.4,5.6609216],[1766.2,23.5819],[1766.1,6.40157672]],[[1766.8,5.66003633],[1766.9,6.22559285],[1767.0,0.7677],[1767.1,5.6590125],[1767.3,3.0]]]
["bitfinex","ETHUSD",1745539695511,[[1766.7,0.5],[1766.3,5.66142317],[1766.2,7.4248],[1766.0,5.66248985],[1765.7,5.66328779]],[[1766.8,5.65995019],[1766.9,5.65962986],[1767.0,6.42705593],[1767.1,5.6590125],[1767.3,8.65847845]]]
["bitfinex","ETHUSD",1745539695784,[[1766.7,0.5],[1766.5,0.8146],[1766.3,5.66142317],[1766.2,13.00723553],[1766.1,7.776]],[[1766.8,5.65995019],[1766.9,5.65962986],[1767.0,6.42705593],[1767.1,0.42357943],[1767.2,0.73962846]]]
["bitfinex","ETHUSD",1745539695990,[[1765.9,0.5659],[1765.8,5.5906],[1765.6,6.04],[1765.5,17.65320821],[1765.4,0.01604643]],[[1766.6,5.66059096],[1766.8,5.65995019],[1766.9,5.65962986],[1767.0,6.42705593],[1767.1,0.42357943]]]
["bitfinex","ETHUSD",1745539695991,[[1765.9,0.5659],[1765.8,5.5906],[1765.6,6.04],[1765.5,17.65320821],[1765.4,0.01604643]],[[1766.6,5.66059096],[1766.7,0.7739],[1766.8,0.73962846],[1766.9,5.65962986],[1767.0,7.776]]]
["bitfinex","ETHUSD",1745539696146,[[1766.2,0.8146],[1766.0,0.73962846],[1765.8,4.776],[1765.7,5.66343093],[1765.5,24.84949394]],[[1766.7,6.43431467],[1766.9,5.65967794],[1767.0,3.0],[1767.1,6.08284197],[1767.3,0.55]]]
["bitfinex","ETHUSD",1745539696342,[[1766.2,0.8146],[1766.0,6.4019565],[1765.9,8.66277445],[1765.8,4.776],[1765.7,5.66343093]],[[1766.7,1.41733147],[1766.8,4.776],[1766.9,8.65967794],[1767.1,6.82247043],[1767.3,0.55]]]
["bitfinex","ETHUSD",1745539696558,[[1766.2,0.8146],[1766.0,12.06435621],[1765.9,3.0],[1765.8,4.776],[1765.7,5.66343093]],[[1766.7,7.39494395],[1766.8,4.776],[1766.9,8.65967794],[1767.1,6.82247043],[1767.3,0.55]]]
["bitfinex","ETHUSD",1745539696881,[[1766.2,0.8146],[1766.0,6.40193796],[1765.9,3.0],[1765.8,5.66287835],[1765.7,5.66343093]],[[1766.5,5.66105264],[1766.6,5.66077173],[1766.7,1.73465573],[1766.8,10.4359593],[1766.9,3.73962846]]]
["bitfinex","ETHUSD",1745539697092,[[1766.2,0.8146],[1766.1,5.66217153],[1766.0,0.73962846],[1765.9,13.43865634],[1765.7,5.66343093]],[[1766.6,5.66077173],[1766.7,7.39500178],[1766.8,4.776],[1766.9,9.39926894],[1774.7,20.41783465]]]
["bitfinex","ETHUSD",1745539697286,[[1766.2,0.8146],[1766.1,5.66217153],[1766.0,6.40212534],[1765.9,7.776],[1765.7,5.66343093]],[[1766.6,5.66077173],[1766.7,7.07767752],[1766.8,4.776],[1766.9,9.39926894],[1774.7,20.41783465]]]
["bitfinex","ETHUSD",1745539697587,[[1766.2,0.8146],[1766.1,5.66217153],[1766.0,6.40212534],[1765.9,7.776],[1765.8,5.66308749]],[[1766.6,5.66077173],[1766.7,7.07767752],[1766.8,4.776],[1766.9,9.39926894],[1774.7,20.41783465]]]
["bitfinex","ETHUSD",1745539697889,[[1766.2,0.8146],[1766.1,5.66200094],[1766.0,0.73962846],[1765.9,7.776],[1765.8,5.66308749]],[[1766.6,5.66077173],[1766.7,1.41733147],[1766.8,10.43612811],[1766.9,9.39926894],[1774.7,20.41783465]]]
["bitfinex","ETHUSD",1745539698094,[[1766.2,0.8146],[1766.1,5.66200094],[1766.0,0.73962846],[1765.9,7.776],[1765.8,5.66308749]],[[1766.7,7.0777954],[1766.8,4.776],[1766.9,3.73962846],[1767.0,5.65937071],[1774.7,20.41783465]]]
["bitfinex","ETHUSD",1745539698261,[[1766.2,6.47625217],[1766.0,0.73962846],[1765.9,13.43877595],[1765.8,5.66308749],[1765.5,36.46744829]],[[1766.7,7.0777954],[1766.8,10.4371234],[1766.9,3.0],[1767.0,5.65937071],[1767.1,1.16320789]]]
["bitfinex","ETHUSD",1745539698466,[[1766.2,7.21588063],[1766.1,5.66207747],[1765.9,13.43877595],[1765.8,5.66308749],[1765.5,36.46744829]],[[1766.7,7.0777954],[1766.8,10.4371234],[1766.9,3.0],[1767.0,5.65937071],[1767.1,1.16320789]]]
["bitfinex","ETHUSD",1745539698692,[[1766.2,7.21588063],[1766.1,5.66207747],[1765.9,13.43877595],[1765.6,5.66362436],[1765.5,35.72799426]],[[1766.7,7.0777954],[1766.8,10.4371234],[1766.9,3.0],[1767.0,5.65937071],[1767.1,1.16320789]]]
["bitfinex","ETHUSD",1745539698877,[[1766.2,7.21588063],[1766.0,5.66235985],[1765.9,13.43877595],[1765.6,5.66362436],[1765.5,35.72799426]],[[1766.7,7.0777954],[1766.8,4.777],[1766.9,3.0],[1767.0,5.65937071],[1767.1,1.16320789]]]
["bitfinex","ETHUSD",1745539699074,[[1766.2,1.55422846],[1766.1,5.66204459],[1766.0,5.66235985],[1765.9,7.776],[1765.8,5.66313677]],[[1766.6,6.36847902],[1766.7,7.0777954],[1766.8,4.777],[1766.9,8.65963211],[1767.1,1.16320789]]]
["bitfinex","ETHUSD",1745539699281,[[1766.2,6.47634099],[1766.1,5.66204459],[1766.0,0.73962846],[1765.9,13.43883311],[1764.6,2.87621112]],[[1766.6,0.70777954],[1766.7,7.0777101],[1766.8,4.777],[1766.9,3.0],[1767.0,5.6593718]]]
["bitfinex","ETHUSD",1745539699585,[[1766.2,6.47634099],[1766.1,5.66204459],[1766.0,0.73962846],[1765.9,13.43883311],[1764.6,2.87621112]],[[1766.6,0.70777954],[1766.7,7.0777101],[1766.8,10.43713069],[1766.9,3.0],[1767.0,5.6593718]]]
["bitfinex","ETHUSD",1745539699792,[[1766.2,6.47634099],[1766.1,5.66204459],[1766.0,0.73962846],[1765.9,13.43883311],[1764.7,9.40949832]],[[1766.6,0.70777954],[1766.7,12.73827535],[1766.8,4.777],[1766.9,3.0],[1767.0,5.6593718]]]
["bitfinex","ETHUSD",1745539699971,[[1766.2,6.47634099],[1766.1,5.66204459],[1766.0,0.73962846],[1765.9,13.43883311],[1764.7,9.40949832]],[[1766.6,6.3683842],[1766.7,7.0777101],[1766.8,4.777],[1766.9,3.0],[1767.0,5.6593718]]]
["bitfinex","ETHUSD",1745539700298,[[1766.3,5.66141998],[1766.2,6.47633715],[1766.0,6.40207478],[1765.9,7.776],[1765.7,5.66333586]],[[1766.6,0.70777954],[1766.7,7.0777351],[1766.8,10.43712027],[1766.9,3.0],[1767.0,5.6593718]]]
["bitfinex","ETHUSD",1745539700470,[[1766.2,6.47622464],[1766.1,5.66203002],[1766.0,0.73962846],[1765.9,13.4387661],[1765.8,6.04]],[[1766.6,0.70777954],[1766.7,7.0777351],[1766.8,4.777],[1766.9,3.0],[1767.0,5.6593718]]]
["bitfinex","ETHUSD",1745539700672,[[1766.2,6.47622464],[1766.1,5.66203002],[1766.0,0.73962846],[1765.9,13.4387661],[1765.8,6.04]],[[1766.6,6.36848796],[1766.7,7.0777351],[1766.8,4.777],[1766.9,8.65966361],[1767.0,5.6593718]]]
["bitfinex","ETHUSD",1745539700858,[[1766.2,6.47622464],[1766.1,5.66203002],[1766.0,0.73962846],[1765.9,13.4387661],[1765.8,6.04]],[[1766.6,6.36848796],[1766.7,7.0777351],[1766.8,4.777],[1766.9,8.65966361],[1767.2,5.65884372]]]
["bitfinex","ETHUSD",1745539701198,[[1766.2,6.47622464],[1766.1,5.66201917],[1766.0,0.73962846],[1765.9,13.4387661],[1765.8,6.04]],[[1766.6,6.36848796],[1766.7,7.0777351],[1766.8,4.777],[1766.9,8.65966361],[1767.2,5.65884372]]]
["bitfinex","ETHUSD",1745539701993,[[1766.3,5.66148043],[1766.2,6.47622464],[1766.0,0.73962846],[1765.9,13.4387661],[1765.8,6.04]],[[1766.6,0.70777954],[1766.7,12.73836177],[1766.8,4.777],[1766.9,3.0],[1767.0,5.65935324]]]
["bitfinex","ETHUSD",1745539702192,[[1766.3,5.66148043],[1766.2,6.47622464],[1766.0,0.73962846],[1765.9,13.4387661],[1765.8,6.04]],[[1766.6,0.70777954],[1766.7,12.73837387],[1766.8,4.777],[1766.9,3.0],[1767.0,5.65935324]]]
["bitfinex","ETHUSD",1745539702921,[[1766.3,5.66148043],[1766.2,0.8146],[1766.1,5.66200721],[1766.0,0.73962846],[1765.9,13.4387661]],[[1766.6,0.70777954],[1766.7,12.7383981],[1766.8,4.777],[1766.9,3.0],[1767.0,5.65935324]]]
["bitfinex","ETHUSD",1745539703218,[[1766.2,0.8146],[1766.1,5.66200721],[1765.9,7.776],[1765.3,0.5659],[1764.7,6.01349832]],[[1766.6,0.70777954],[1766.7,1.41733147],[1766.8,4.777],[1766.9,3.0],[1767.0,5.65935324]]]
["bitfinex","ETHUSD",1745539703360,[[1766.2,0.8146],[1766.1,5.66197084],[1765.9,7.776],[1765.8,12.44273436],[1765.6,5.66365621]],[[1766.5,5.66102357],[1766.6,5.66079297],[1766.7,1.41733147],[1766.8,10.43698368],[1766.9,3.73962846]]]
["bitfinex","ETHUSD",1745539703561,[[1766.2,0.8146],[1766.1,11.32394864],[1766.0,0.73962846],[1765.9,7.776],[1765.8,11.7031059]],[[1766.5,5.66102357],[1766.6,5.66079297],[1766.7,1.41733147],[1766.8,10.43698368],[1766.9,3.73962846]]]
["bitfinex","ETHUSD",1745539703893,[[1766.2,0.8146],[1766.1,5.66197084],[1766.0,0.73962846],[1765.9,7.776],[1765.8,11.7031059]],[[1766.6,5.66080141],[1766.7,7.07777485],[1766.8,10.43698368],[1766.9,3.73962846],[1769.9,16.789]]]
["bitfinex","ETHUSD",1745539704071,[[1766.2,6.47643333],[1766.1,5.66197084],[1766.0,0.73962846],[1765.9,7.776],[1765.8,5.6631059]],[[1766.6,11.32168816],[1766.7,1.41733147],[1766.8,10.43698368],[1766.9,3.73962846],[1769.9,16.789]]]
["bitfinex","ETHUSD",1745539704268,[[1766.2,6.47643333],[1766.0,0.73962846],[1765.9,7.776],[1765.8,5.6631059],[1765.4,0.75567489]],[[1766.6,5.66080141],[1766.7,7.07776552],[1766.8,4.777],[1766.9,9.39932427],[1769.9,16.789]]]
["bitfinex","ETHUSD",1745539704485,[[1766.2,6.47643333],[1766.1,5.66215752],[1766.0,0.73962846],[1765.9,13.43877986],[1765.4,6.41983347]],[[1766.6,5.66080141],[1766.7,7.07776552],[1766.8,4.777],[1766.9,9.39932427],[1767.4,6.94135073]]]
["bitfinex","ETHUSD",1745539704880,[[1766.2,6.47643333],[1766.0,0.73962846],[1765.9,13.43877986],[1765.4,0.75567489],[1672.2,15.42011019]],[[1766.6,5.66080141],[1766.7,7.07776552],[1766.8,4.777],[1766.9,9.39932427],[1767.4,6.94135073]]]
["bitfinex","ETHUSD",1745539705091,[[1766.2,6.47625801],[1766.1,5.66202364],[1766.0,0.73962846],[1765.9,13.43877986],[1765.7,11.70333925]],[[1766.6,5.66080141],[1766.7,7.07776552],[1766.8,4.777],[1766.9,9.39932427],[1767.4,6.94135073]]]
["bitfinex","ETHUSD",1745539705291,[[1766.3,5.66152184],[1766.2,6.47625801],[1766.0,6.40208085],[1765.9,13.43877986],[1765.7,6.04]],[[1766.6,1.27385669],[1766.7,7.07776552],[1766.8,10.43712605],[1766.9,3.0],[1767.0,5.65931028]]]
["bitfinex","ETHUSD",1745539705660,[[1766.3,5.66152184],[1766.2,6.47625801],[1766.0,6.40208085],[1765.9,7.776],[1765.8,0.5659]],[[1766.6,1.27385669],[1766.7,7.07776552],[1766.8,10.43712239],[1766.9,3.0],[1767.0,5.65931028]]]
["bitfinex","ETHUSD",1745539705857,[[1766.2,6.47637335],[1766.1,5.66200971],[1766.0,0.73962846],[1765.9,7.776],[1765.8,6.22873984]],[[1766.6,1.27385669],[1766.7,7.07776552],[1766.8,4.777],[1766.9,8.65970672],[1767.0,5.65931028]]]
["bitfinex","ETHUSD",1745539706080,[[1766.2,6.47637335],[1766.1,5.66204994],[1766.0,0.73962846],[1765.9,13.43878087],[1765.8,0.5659]],[[1766.6,6.93457056],[1766.7,7.07776552],[1766.8,4.777],[1766.9,8.65970672],[1767.4,6.94137861]]]
["bitfinex","ETHUSD",1745539706300,[[1766.2,6.47627379],[1766.1,5.66206026],[1766.0,0.73962846],[1765.9,13.43878087],[1765.8,0.5659]],[[1766.6,6.93457056],[1766.7,7.07776552],[1766.8,4.777],[1766.9,8.65970672],[1767.4,6.94137861]]]
["bitfinex","ETHUSD",1745539706803,[[1766.2,7.21581207],[1766.0,5.66226631],[1765.9,13.43878087],[1765.8,0.5659],[1765.7,6.04]],[[1766.6,1.27385669],[1766.7,7.07776552],[1766.9,3.0],[1767.0,5.65937937],[1767.1,0.42357943]]]
["bitfinex","ETHUSD",1745539706971,[[1766.4,6.40072458],[1766.3,5.66155239],[1766.1,5.6621606],[1765.9,13.43878087],[1765.8,0.5659]],[[1766.8,8.66013959],[1766.9,0.7515],[1767.0,4.778],[1767.1,6.08264426],[1767.3,5.6584945]]]
["bitfinex","ETHUSD",1745539707301,[[1766.5,0.797],[1766.4,5.66109612],[1766.3,5.66155239],[1766.2,0.73962846],[1766.1,5.6621606]],[[1766.8,8.66013959],[1766.9,6.4112895],[1767.0,4.778],[1767.1,6.08264426],[1767.2,0.73962846]]]
["bitfinex","ETHUSD",1745539707606,[[1766.5,0.797],[1766.4,5.66109612],[1766.3,5.66155239],[1766.2,0.73962846],[1766.1,5.6621606]],[[1766.8,8.66013959],[1766.9,6.41131212],[1767.0,4.778],[1767.1,6.08264426],[1767.2,0.73962846]]]
["bitfinex","ETHUSD",1745539707809,[[1766.5,0.797],[1766.4,5.66109612],[1766.3,5.66155239],[1766.2,0.73962846],[1766.1,5.6621606]],[[1766.8,8.66013959],[1766.9,0.7515],[1767.0,4.778],[1767.1,6.08264426],[1767.2,0.73962846]]]
["bitfinex","ETHUSD",1745539707967,[[1766.5,0.797],[1766.3,11.32289304],[1766.2,0.73962846],[1766.0,5.66243134],[1674.6,15.1584022]],[[1766.7,5.66028764],[1766.8,8.66013959],[1766.9,0.7515],[1767.0,10.43731625],[1767.1,0.42357943]]]
["bitfinex","ETHUSD",1745539708163,[[1766.5,0.797],[1766.3,5.66134065],[1766.2,0.73962846],[1766.0,5.66243134],[1674.6,15.1584022]],[[1766.7,5.66028764],[1766.8,3.0],[1766.9,6.41130754],[1767.0,10.43731625],[1767.1,0.42357943]]]
["bitfinex","ETHUSD",1745539708366,[[1766.5,0.797],[1766.4,5.66120878],[1766.3,5.66134065],[1766.2,0.73962846],[1766.1,5.66215871]],[[1766.8,8.66015406],[1766.9,6.41130754],[1767.1,6.08260922],[1767.8,6.15173263],[1768.3,2.87582754]]]
["bitfinex","ETHUSD",1745539708712,[[1766.5,0.797],[1766.3,5.66134065],[1766.2,6.40135285],[1766.0,5.66248938],[1674.6,15.1584022]],[[1766.8,10.16730022],[1766.9,0.7515],[1767.0,10.43737303],[1767.1,6.08260922],[1767.8,6.15173263]]]
["bitfinex","ETHUSD",1745539709000,[[1766.5,0.797],[1766.3,5.66134065],[1766.2,6.40135285],[1766.0,5.66248938],[1674.6,15.1584022]],[[1766.7,5.66039668],[1766.8,10.16730022],[1766.9,0.7515],[1767.0,10.43737303],[1767.1,0.42357943]]]
["bitfinex","ETHUSD",1745539709303,[[1766.5,0.797],[1766.3,5.66134065],[1766.2,6.40135285],[1766.0,5.66248938],[1765.9,7.776]],[[1766.7,11.3209401],[1766.8,4.50714616],[1766.9,0.7515],[1767.0,10.43737303],[1767.1,0.42357943]]]
["bitfinex","ETHUSD",1745539709500,[[1766.3,0.797],[1766.1,5.66195081],[1766.0,0.73962846],[1765.9,13.43880968],[1765.7,6.04]],[[1766.6,5.66075662],[1766.7,5.66027056],[1766.8,4.50714616],[1766.9,6.41119817],[1767.0,11.17700149]]]
["bitfinex","ETHUSD",1745539709691,[[1766.3,0.797],[1766.2,5.66170806],[1766.1,5.66195081],[1766.0,0.73962846],[1765.9,13.43880968]],[[1766.6,5.66075662],[1766.7,5.66027056],[1766.8,4.50714616],[1766.9,6.41119817],[1767.0,11.17700149]]]
["bitfinex","ETHUSD",1745539710444,[[1766.3,0.797],[1766.2,5.66170461],[1766.0,0.73962846],[1765.9,13.43880968],[1765.7,11.70333789]],[[1766.6,5.66075662],[1766.7,5.66027056],[1766.8,4.50714616],[1766.9,6.41119817],[1767.0,11.17700149]]]
["bitfinex","ETHUSD",1745539710583,[[1766.3,0.797],[1766.2,5.66165171],[1766.1,5.66206777],[1766.0,0.73962846],[1765.9,13.43880968]],[[1766.6,6.79285934],[1766.7,5.66027056],[1766.8,4.50714616],[1766.9,6.41119817],[1767.0,11.17700149]]]
["bitfinex","ETHUSD",1745539710906,[[1766.3,0.797],[1766.1,5.66197449],[1766.0,0.73962846],[1765.9,7.776],[1765.8,6.22898427]],[[1766.6,6.79285934],[1766.8,10.16712725],[1766.9,0.7515],[1767.0,11.17700149],[1767.6,6.07267769]]]
["bitfinex","ETHUSD",1745539711106,[[1766.3,0.797],[1766.2,5.66186903],[1766.1,5.66197449],[1766.0,0.73962846],[1765.9,7.776]],[[1766.5,5.66104054],[1766.6,6.79285934],[1766.8,10.16712725],[1766.9,0.7515],[1767.0,11.17700149]]]
["bitfinex","ETHUSD",1745539711300,[[1766.3,0.797],[1766.2,5.66186903],[1766.1,5.66197449],[1766.0,0.73962846],[1765.9,7.776]],[[1766.6,6.79285934],[1766.7,5.66044085],[1766.8,10.16712725],[1766.9,0.7515],[1767.0,11.17700149]]]
["bitfinex","ETHUSD",1745539711907,[[1766.1,0.7858],[1766.0,6.40191165],[1765.9,7.776],[1765.8,0.5659],[1764.6,3.396]],[[1766.5,5.66121394],[1766.6,1.95410272],[1766.8,4.50714616],[1767.0,11.17700149],[1767.2,5.65893305]]]
["bitfinex","ETHUSD",1745539712211,[[1766.1,6.44795667],[1766.0,6.40208876],[1765.9,7.776],[1765.8,6.22902984],[1765.1,5.954]],[[1766.5,5.66116803],[1766.6,1.95410272],[1766.8,8.66003284],[1767.0,11.17700149],[1767.1,0.97357943]]]
["bitfinex","ETHUSD",1745539712430,[[1766.1,6.44795667],[1766.0,6.40208876],[1765.9,7.776],[1765.8,6.22902984],[1765.1,5.954]],[[1766.5,6.42269511],[1766.6,0.822],[1766.8,8.66003284],[1767.0,11.17700149],[1767.1,0.97357943]]]
["bitfinex","ETHUSD",1745539712702,[[1766.1,6.44795667],[1766.0,0.73962846],[1765.9,13.43865874],[1765.8,6.22902984],[1765.1,5.954]],[[1766.4,5.66126796],[1766.5,6.42269511],[1766.6,0.822],[1766.8,8.66003284],[1767.0,11.17700149]]]
["bitfinex","ETHUSD",1745539712906,[[1766.1,6.44795667],[1766.0,6.40213643],[1765.9,7.776],[1765.8,6.22902984],[1765.1,5.954]],[[1766.5,6.42269511],[1766.6,0.822],[1766.8,8.66003284],[1767.0,11.17700149]]]
["bitfinex","ETHUSD",1745539712907,[[1766.1,6.44795667],[1766.0,6.40213643],[1765.9,7.776],[1765.8,6.22902984],[1765.1,5.954]],[[1766.5,6.42261428],[1766.6,6.48282702],[1766.8,8.66003284],[1767.0,11.17700149],[1767.6,6.07267769]]]
["bitfinex","ETHUSD",1745539713294,[[1766.1,12.1100034],[1766.0,0.73962846],[1765.9,7.776],[1765.8,6.22902984],[1765.1,5.954]],[[1766.5,6.42261428],[1766.6,6.48282702],[1766.8,8.66003284],[1767.0,11.17700149],[1767.6,6.07267769]]]
["bitfinex","ETHUSD",1745539713607,[[1766.1,6.4478195],[1766.0,6.40197021],[1765.9,7.776],[1765.8,6.22902984],[1765.1,5.954]],[[1766.5,6.42261428],[1766.6,6.48282702],[1766.8,8.66003284],[1767.0,11.17700149],[1767.6,6.07267769]]]
["bitfinex","ETHUSD",1745539714009,[[1766.1,0.7858],[1766.0,5.66234464],[1765.9,5.51562846],[1765.8,0.5659],[1765.7,11.70339374]],[[1766.4,6.30360204],[1766.5,6.42260154],[1766.6,0.822],[1766.7,5.6602802],[1766.8,3.73962846]]]
["bitfinex","ETHUSD",1745539714196,[[1766.1,0.7858],[1766.0,5.66234464],[1765.9,11.17845031],[1765.8,0.5659],[1765.7,11.70339374]],[[1766.4,11.96512871],[1766.5,0.76152708],[1766.6,0.822],[1766.7,5.6602802],[1766.8,3.73962846]]]
["bitfinex","ETHUSD",1745539714369,[[1766.1,0.7858],[1766.0,5.66234464],[1765.9,11.17845031],[1765.8,0.5659],[1765.7,11.70339374]],[[1766.4,6.28755561],[1766.5,0.76152708],[1766.6,0.822],[1766.7,5.6602802],[1766.8,3.73962846]]]
["bitfinex","ETHUSD",1745539714680,[[1766.3,5.66155239],[1766.1,1.52542846],[1765.9,4.776],[1765.8,0.5659],[1765.7,11.70331344]],[[1766.6,0.822],[1766.7,5.66046543],[1767.0,5.65937155],[1767.1,0.42357943],[1767.2,5.65881116]]]
["bitfinex","ETHUSD",1745539714866,[[1766.3,5.66155239],[1766.1,1.52542846],[1765.9,4.776],[1765.8,0.5659],[1765.7,11.70331344]],[[1767.1,0.42357943],[1767.2,5.65881116]]]
["bitfinex","ETHUSD",1745539714867,[[1766.4,0.8322],[1766.3,0.73962846],[1766.1,5.66218974],[1765.9,4.776],[1765.8,3.5659]],[[1766.8,0.7621],[1766.9,5.65980689],[1767.1,6.08261966],[1767.2,5.65881116],[1767.3,1.28962846]]]
["bitfinex","ETHUSD",1745539715072,[[1766.4,6.49331905],[1766.3,6.40101458],[1766.1,5.66218974],[1765.9,10.43851967],[1765.8,3.5659]],[[1766.8,0.7621],[1766.9,5.65980689],[1767.1,6.08261966],[1767.2,5.65881116],[1767.3,1.28962846]]]
["bitfinex","ETHUSD",1745539715073,[[1766.4,6.49331905],[1766.3,6.40101458],[1766.1,5.66218974],[1765.9,10.43851967],[1765.8,3.5659]],[[1766.8,6.73932328],[1766.9,5.65980689],[1767.0,4.778],[1767.1,6.08261966],[1767.2,3.0]]]
["bitfinex","ETHUSD",1745539715287,[[1766.4,6.49331905],[1766.3,6.40101458],[1766.1,5.66218974],[1765.9,10.43851967],[1765.8,3.5659]],[[1766.8,6.73932328],[1766.9,5.65977294],[1767.0,4.778],[1767.1,6.08261966],[1767.2,3.0]]]
["bitfinex","ETHUSD",1745539715486,[[1766.4,6.49331905],[1766.3,6.40101458],[1766.1,5.66218974],[1765.9,10.43851967],[1765.8,3.5659]],[[1766.8,6.73932328],[1766.9,5.65977294],[1767.1,6.08261966],[1767.2,3.0]]]
["bitfinex","ETHUSD",1745539715487,[[1766.4,6.49331905],[1766.3,6.40101458],[1766.1,5.66218974],[1765.9,10.43851967],[1765.8,3.5659]],[[1766.8,6.73932328],[1766.9,5.65977294],[1767.1,6.08261966],[1768.0,0.29488152],[1768.4,2.81092991]]]
["bitfinex","ETHUSD",1745539715711,[[1766.4,6.49331905],[1766.3,6.40101458],[1766.1,5.66218974],[1765.9,10.43851967],[1765.8,3.5659]],[[1766.8,6.73932328],[1766.9,5.65977294],[1767.0,4.778],[1767.1,6.08261966],[1768.0,0.29488152]]]
["bitfinex","ETHUSD",1745539715874,[[1766.4,6.49331905],[1766.3,6.40101458],[1766.1,5.66218974],[1765.9,10.43851967],[1765.8,3.5659]],[[1766.8,6.42224933],[1766.9,5.65977294],[1767.0,4.778],[1767.1,6.08261966],[1767.2,3.0]]]
["bitfinex","ETHUSD",1745539717226,[[1766.4,6.49331905],[1766.3,6.40101458],[1766.1,5.66218974],[1765.9,10.43851967],[1765.8,3.5659]],[[1766.9,5.65977294],[1767.0,4.778],[1767.1,6.08261966],[1767.2,3.0]]]
["bitfinex","ETHUSD",1745539717227,[[1766.5,5.66065481],[1766.4,0.8322],[1766.3,0.73962846],[1766.2,5.66182936],[1766.1,5.66218974]],[[1766.9,5.65973851],[1767.0,5.65936298],[1767.1,0.42357943],[1767.2,5.65867369],[1767.3,0.73962846]]]
["bitfinex","ETHUSD",1745539717508,[[1766.5,6.40043387],[1766.4,6.49327679],[1766.2,5.66158644],[1766.1,3.73962846],[1766.0,6.22827915]],[[1766.9,5.65974346],[1767.0,0.8111],[1767.1,3.42357943],[1767.2,10.43672129],[1767.3,5.65842777]]]
["bitfinex","ETHUSD",1745539717690,[[1766.5,6.40043387],[1766.4,6.49327679],[1766.3,4.778],[1766.2,5.66158644],[1766.1,3.0]],[[1766.9,5.65974346],[1767.0,6.4706089],[1767.1,3.42357943],[1767.2,10.43672129],[1767.3,0.73962846]]]
["bitfinex","ETHUSD",1745539717896,[[1766.5,6.40043387],[1766.4,6.49327679],[1766.3,4.778],[1766.2,5.66158644],[1766.1,3.0]],[[1766.9,5.65974346],[1767.0,6.47054459],[1767.1,3.42357943],[1767.2,10.43672129],[1767.3,0.73962846]]]
["bitfinex","ETHUSD",1745539718118,[[1766.5,6.40043387],[1766.4,6.49327679],[1766.3,4.778],[1766.2,5.66158644],[1766.1,3.0]],[[1766.9,5.65974346],[1767.0,0.8111],[1767.1,3.42357943],[1767.2,10.43672129],[1767.3,0.73962846]]]
["bitfinex","ETHUSD",1745539718309,[[1766.4,6.4932585],[1766.3,11.1790234],[1766.1,8.66214193],[1766.0,0.5659],[1765.6,5.66359741]],[[1766.8,5.66007818],[1766.9,5.65974346],[1767.0,0.8111],[1767.1,9.08261498],[1767.2,10.43672129]]]
["bitfinex","ETHUSD",1745539718501,[[1766.4,12.15426966],[1766.3,5.51762846],[1766.1,8.66214193],[1766.0,0.5659],[1765.9,11.70269029]],[[1766.8,5.66007818],[1766.9,5.65974346],[1767.0,0.8111],[1767.1,9.08261498],[1767.2,4.778]]]
["bitfinex","ETHUSD",1745539718706,[[1766.4,12.15420317],[1766.3,5.51762846],[1766.1,8.66214193],[1766.0,0.5659],[1765.9,11.70269029]],[[1766.8,5.66007818],[1766.9,5.65974346],[1767.0,0.8111],[1767.1,9.08261498],[1767.2,4.778]]]
["bitfinex","ETHUSD",1745539718913,[[1766.4,8.26037517],[1766.3,11.17901415],[1766.1,8.66214193],[1766.0,0.5659],[1765.9,11.70269029]],[[1766.8,5.66007818],[1766.9,5.65974346],[1767.0,0.8111],[1767.1,9.08261498],[1767.2,4.778]]]
["bitfinex","ETHUSD",1745539719118,[[1766.4,8.26037517],[1766.3,11.17901415],[1766.1,8.66214193],[1766.0,0.5659],[1765.9,6.04]],[[1766.8,11.3203397],[1767.0,0.8111],[1767.1,9.08261498],[1767.2,4.778],[1767.3,6.39814072]]]
["bitfinex","ETHUSD",1745539719310,[[1766.4,8.26037517],[1766.3,11.17901415],[1766.1,8.66214193],[1766.0,0.99127807],[1765.9,6.04]],[[1766.8,5.66007818],[1767.0,0.8111],[1767.1,9.08261498],[1767.2,4.778],[1767.3,6.39814072]]]
["bitfinex","ETHUSD",1745539719505,[[1766.4,8.26037517],[1766.3,11.17901415],[1766.1,8.66214193],[1766.0,0.99127807],[1765.9,6.04]],[[1766.8,5.66007818],[1766.9,5.65977205],[1767.0,0.8111],[1767.1,9.08261498],[1767.2,4.778]]]
["bitfinex","ETHUSD",1745539720526,[[1766.4,8.26037517],[1766.3,11.17901415],[1766.1,8.66214193],[1766.0,0.99127807],[1765.9,6.04]],[[1766.8,5.66007818],[1766.9,5.65981031],[1767.0,0.8111],[1767.1,9.08261498],[1767.2,4.778]]]
["bitfinex","ETHUSD",1745539721739,[[1766.4,8.26037517],[1766.3,11.17901415],[1766.1,8.66214193],[1766.0,0.99127807],[1765.9,6.04]],[[1766.8,5.66007818],[1766.9,5.65977559],[1767.0,0.8111],[1767.1,9.08261498],[1767.2,4.778]]]
["bitfinex","ETHUSD",1745539722439,[[1766.7,0.73962846],[1766.5,0.7724],[1766.4,1.76718316],[1766.3,4.778],[1766.1,9.96767039]],[[1767.2,0.7756],[1767.5,16.98],[1767.6,0.41520538],[1768.0,0.49488152],[1768.3,2.7]]]
["bitfinex","ETHUSD",1745539722741,[[1766.7,0.73962846],[1766.4,1.76718316],[1766.3,4.778],[1766.1,9.96767039]],[[1767.2,0.7756],[1767.5,16.98],[1767.6,0.41520538],[1768.0,0.49488152],[1768.3,2.7]]]
["bitfinex","ETHUSD",1745539722742,[[1766.8,0.7724],[1766.7,6.39970048],[1766.6,5.66042127],[1766.4,5.66107728],[1766.3,4.778]],[[1767.1,5.65919898],[1767.2,6.43441206],[1767.4,6.94133327],[1767.5,4.778],[1767.6,0.41520538]]]
["bitfinex","ETHUSD",1745539722900,[[1766.8,0.7724],[1766.7,5.66007202],[1766.6,5.66042127],[1766.5,0.73962846],[1766.4,5.66107728]],[[1767.1,5.65919898],[1767.2,6.43441206],[1767.3,0.31717316],[1767.4,9.94133327],[1767.5,5.51762846]]]
["bitfinex","ETHUSD",1745539723102,[[1766.8,0.7724],[1766.7,5.66007202],[1766.6,5.66042127],[1766.5,0.73962846],[1766.4,5.66107728]],[[1767.1,5.65919898],[1767.2,6.43441206],[1767.3,0.31717316],[1767.4,6.94133327],[1767.5,5.51762846]]]
["bitfinex","ETHUSD",1745539723337,[[1766.8,0.7724],[1766.7,5.66007202],[1766.6,5.66042127],[1766.5,0.73962846],[1766.4,5.66107728]],[[1767.1,5.65919898],[1767.2,6.43441206],[1767.3,0.31717316],[1767.4,9.94133327],[1767.5,5.51762846]]]
["bitfinex","ETHUSD",1745539723520,[[1766.8,0.7724],[1766.7,5.66007202],[1766.6,5.66042127],[1766.5,0.73962846],[1766.4,5.66107728]],[[1767.1,5.65919898],[1767.2,6.43441206],[1767.4,9.94133327],[1767.5,5.51762846],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745539723711,[[1766.8,0.7724],[1766.7,5.66007202],[1766.5,0.73962846],[1766.4,5.66107728],[1763.3,26.80568116]],[[1767.2,0.7756],[1767.3,3.0],[1767.4,6.94133327],[1767.5,5.51762846],[1767.6,6.07276658]]]
["bitfinex","ETHUSD",1745539723911,[[1766.8,0.7724],[1766.7,5.66007202],[1766.6,5.66057501],[1766.5,0.73962846],[1766.4,5.66107728]],[[1767.1,5.6591831],[1767.2,6.81194222],[1767.3,3.0],[1767.4,6.94133327],[1767.5,5.51762846]]]
["bitfinex","ETHUSD",1745539724222,[[1766.8,0.7724],[1766.6,5.66045359],[1766.5,0.73962846],[1766.4,3.0],[1766.3,11.00538683]],[[1767.1,5.97659298],[1767.2,1.15316],[1767.3,8.65835846],[1767.4,1.28304865],[1767.5,5.51762846]]]
["bitfinex","ETHUSD",1745539724536,[[1766.8,0.7724],[1766.6,5.66045491],[1766.5,6.40037937],[1766.4,3.0],[1766.3,11.00538683]],[[1767.0,5.65931269],[1767.1,5.97659298],[1767.2,1.15316],[1767.3,3.0],[1767.4,6.9411323]]]
["bitfinex","ETHUSD",1745539724720,[[1766.8,0.7724],[1766.6,11.32085022],[1766.5,0.73962846],[1766.4,3.0],[1766.3,11.00538683]],[[1767.0,5.65931269],[1767.1,5.97659298],[1767.2,1.15316],[1767.3,3.0],[1767.4,6.9411323]]]
["bitfinex","ETHUSD",1745539725034,[[1766.8,0.7724],[1766.7,5.66024319],[1766.5,6.40038032],[1766.4,3.0],[1766.3,11.00538683]],[[1767.0,5.65931364],[1767.1,5.97659298],[1767.2,1.15316],[1767.3,3.0],[1767.4,6.9411323]]]
["bitfinex","ETHUSD",1745539725334,[[1766.8,0.7724],[1766.7,5.6602473],[1766.6,5.66046175],[1766.5,6.40038032],[1766.4,3.0]],[[1767.0,5.65931364],[1767.1,5.97659298],[1767.2,1.15316],[1767.3,3.0],[1767.4,6.9411323]]]
["bitfinex","ETHUSD",1745539725335,[[1766.8,0.7724],[1766.7,5.6602473],[1766.6,5.66046175],[1766.5,0.73962846],[1766.4,3.0]],[[1767.0,0.31740988],[1767.1,5.6591831],[1767.2,6.8119692],[1767.3,3.0],[1767.4,6.94115341]]]
["bitfinex","ETHUSD",1745539725544,[[1766.8,0.7724],[1766.7,5.6602473],[1766.6,5.66046175],[1766.5,0.73962846],[1766.4,8.66121161]],[[1767.0,0.31740988],[1767.1,5.6591831],[1767.2,6.8119692],[1767.3,3.0],[1767.4,6.94115341]]]
["bitfinex","ETHUSD",1745539725748,[[1766.8,0.7724],[1766.7,5.6602473],[1766.5,6.40037157],[1766.4,8.66121161],[1674.6,15.1584022]],[[1767.0,5.97672205],[1767.2,6.81198549],[1767.3,3.0],[1767.4,6.94115341],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745539725947,[[1766.8,0.7724],[1766.6,5.66037129],[1766.5,6.40040192],[1766.4,3.0],[1766.3,11.00537594]],[[1767.0,5.97672205],[1767.1,5.65901017],[1767.2,1.15316],[1767.3,3.0],[1767.4,6.94115341]]]
["bitfinex","ETHUSD",1745539726116,[[1766.8,0.7724],[1766.6,5.66034784],[1766.5,0.73962846],[1766.4,3.0],[1766.3,11.00537594]],[[1767.0,0.31740988],[1767.1,5.65919155],[1767.2,1.15316],[1767.3,3.0],[1767.4,6.94115341]]]
["bitfinex","ETHUSD",1745539726315,[[1766.6,0.788],[1766.5,5.66071167],[1766.4,3.0],[1766.3,5.3439],[1766.2,5.66182387]],[[1766.9,5.65962986],[1767.0,6.57449035],[1767.2,6.81184023],[1767.3,3.73962846],[1767.4,6.94115341]]]
["bitfinex","ETHUSD",1745539726613,[[1766.6,0.788],[1766.5,5.6607062],[1766.3,6.08352846],[1766.2,5.66182387],[1766.1,9.04]],[[1766.9,5.65962986],[1767.0,5.97683021],[1767.2,6.81184023],[1767.3,3.73962846],[1767.4,6.94115341]]]
["bitfinex","ETHUSD",1745539726814,[[1766.6,0.788],[1766.5,5.6607062],[1766.4,5.66108225],[1766.3,6.08352846],[1766.2,5.66182387]],[[1766.9,5.65962986],[1767.0,5.97683021],[1767.2,6.81184023],[1767.3,3.73962846],[1767.4,6.94115341]]]
["bitfinex","ETHUSD",1745539727015,[[1766.6,0.788],[1766.5,5.66068985],[1766.4,5.66105212],[1766.3,6.08352846],[1766.2,5.66182387]],[[1766.9,5.65962986],[1767.0,5.97683021],[1767.2,6.81184023],[1767.3,3.73962846],[1767.4,6.94115341]]]
["bitfinex","ETHUSD",1745539727210,[[1766.6,0.788],[1766.5,11.32135692],[1766.3,6.08352846],[1766.2,5.66182387],[1766.0,6.08775038]],[[1766.9,5.97703974],[1767.0,5.65942033],[1767.2,6.81184023],[1767.3,3.73962846],[1767.4,6.94115341]]]
["bitfinex","ETHUSD",1745539727427,[[1766.6,0.788],[1766.3,6.08352846],[1766.2,5.66182387],[1766.0,6.08775038],[1673.0,0.02]],[[1766.9,0.31740988],[1767.0,5.65943609],[1767.2,6.81185296],[1767.3,3.73962846],[1767.4,1.28304865]]]
["bitfinex","ETHUSD",1745539727648,[[1766.6,6.44855743],[1766.5,5.66071448],[1766.3,6.08352846],[1766.2,5.66182387],[1766.0,6.08775038]],[[1766.9,0.31740988],[1767.0,5.65943609],[1767.1,5.65913964],[1767.2,1.15316],[1767.3,9.39800994]]]
["bitfinex","ETHUSD",1745539727850,[[1766.6,6.44855743],[1766.4,5.66105245],[1766.3,6.08352846],[1766.2,5.66182387],[1766.0,6.08775038]],[[1766.9,5.97704442],[1767.1,5.65914464],[1767.2,1.15316],[1767.3,9.39800994],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539728051,[[1766.6,0.788],[1766.5,5.66075105],[1766.4,5.66105245],[1766.3,6.08352846],[1766.2,5.66182387]],[[1766.9,5.65963454],[1767.0,5.97674309],[1767.2,6.81182994],[1767.3,3.73962846],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539728554,[[1766.6,0.788],[1766.5,5.66075105],[1766.4,5.66105245],[1766.3,6.08352846],[1766.2,5.66182387]],[[1766.9,5.65963454],[1767.0,5.65933321],[1767.2,6.81182994],[1767.3,3.73962846],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539728953,[[1766.6,0.788],[1766.4,5.66106814],[1766.3,6.08352846],[1766.2,5.66182387],[1673.4,0.05174927]],[[1766.9,5.65963454],[1767.0,5.65933321],[1767.2,6.81182994],[1767.3,3.73962846],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539729119,[[1766.6,0.788],[1766.5,5.66070568],[1766.4,5.66106233],[1766.3,6.08352846],[1766.2,5.66182387]],[[1766.9,5.65963454],[1767.0,5.65933321],[1767.2,6.81182994],[1767.3,3.73962846],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539729458,[[1766.6,0.788],[1766.3,5.3439],[1766.0,0.42537807],[1765.5,18.07003991],[1763.1,40.74405738]],[[1766.9,1.91979678],[1767.1,3.0],[1767.2,6.03622994],[1767.3,3.73962846],[1767.5,5.328]]]
["bitfinex","ETHUSD",1745539729634,[[1766.3,5.3439],[1766.2,5.66167627],[1766.1,3.0],[1765.9,6.40242866],[1765.7,11.70337599]],[[1766.6,5.66059166],[1766.9,7.18716032],[1767.1,5.21149843],[1767.2,9.03622994],[1767.4,6.94124515]]]
["bitfinex","ETHUSD",1745539729819,[[1766.3,5.3439],[1766.2,0.8204],[1766.1,5.66203604],[1765.9,6.40242866],[1765.7,11.70337599]],[[1766.7,5.66027809],[1766.9,7.18716032],[1767.1,5.21149843],[1767.2,9.03622994],[1767.4,6.94124515]]]
["bitfinex","ETHUSD",1745539730140,[[1766.3,4.778],[1766.2,6.48214189],[1766.1,5.66203604],[1765.9,6.40242866],[1765.8,3.0]],[[1766.6,5.66064157],[1766.7,5.66027809],[1766.9,7.18716032],[1767.1,5.21149843],[1767.2,9.03622994]]]
["bitfinex","ETHUSD",1745539730539,[[1766.3,4.778],[1766.2,6.48214189],[1766.1,5.66203604],[1765.9,6.40242866],[1765.8,8.954]],[[1766.6,5.66064157],[1766.7,5.66027809],[1766.9,7.18716032],[1767.1,5.21149843],[1767.2,9.03622994]]]
["bitfinex","ETHUSD",1745539730743,[[1766.3,4.778],[1766.2,6.48214189],[1766.1,5.66203604],[1765.9,6.40242866],[1765.8,3.0]],[[1766.6,5.66064157],[1766.7,5.66027809],[1766.9,7.18716032],[1767.1,5.21149843],[1767.2,9.03622994]]]
["bitfinex","ETHUSD",1745539731123,[[1766.3,4.778],[1766.2,6.48204824],[1766.1,6.40165383],[1765.9,5.6628002],[1765.8,3.0]],[[1766.6,5.66064157],[1766.7,5.66027809],[1766.9,7.18716032],[1767.1,5.21149843],[1767.2,9.03622994]]]
["bitfinex","ETHUSD",1745539732425,[[1766.3,4.778],[1766.2,6.48204824],[1766.1,6.40165383],[1765.9,5.6628002],[1765.8,3.0]],[[1766.6,5.66064157],[1766.7,5.66038941],[1766.9,7.18716032],[1767.1,10.87065084],[1767.2,9.03622994]]]
["bitfinex","ETHUSD",1745539732956,[[1766.3,10.4393729],[1766.2,6.48204824],[1766.1,0.73962846],[1766.0,5.6625009],[1765.8,3.0]],[[1766.7,5.66038941],[1766.8,5.66009645],[1766.9,0.7879],[1767.0,6.39895891],[1767.1,0.43449843]]]
["bitfinex","ETHUSD",1745539733205,[[1766.3,10.4393729],[1766.2,6.48204824],[1766.1,0.73962846],[1766.0,5.6625009],[1765.8,3.0]],[[1766.7,5.66038941],[1766.8,5.66009645],[1766.9,0.7879],[1767.0,10.43633045],[1767.1,1.17412689]]]
["bitfinex","ETHUSD",1745539733501,[[1766.4,0.8137],[1766.3,10.4393729],[1766.2,5.66174426],[1766.1,0.73962846],[1766.0,5.6625009]],[[1766.7,5.97784028],[1766.8,5.66009645],[1766.9,0.7879],[1767.0,10.43631079],[1767.1,0.43449843]]]
["bitfinex","ETHUSD",1745539733661,[[1766.4,0.8137],[1766.3,10.4393729],[1766.2,5.66174426],[1766.1,0.73962846],[1766.0,5.6625009]],[[1766.7,7.14163395],[1766.8,5.66009645],[1766.9,0.7879],[1767.0,10.43631079],[1767.1,0.43449843]]]
["bitfinex","ETHUSD",1745539733861,[[1766.4,0.8137],[1766.3,10.43944528],[1766.2,5.66169336],[1766.1,0.73962846],[1766.0,5.6625009]],[[1766.7,7.14163395],[1766.8,5.66009645],[1766.9,0.7879],[1767.0,10.43631079],[1767.1,0.43449843]]]
["bitfinex","ETHUSD",1745539734104,[[1766.4,0.8137],[1766.3,10.43944528],[1766.2,5.66169336],[1766.1,0.73962846],[1766.0,5.6625009]],[[1766.7,6.82417992],[1766.8,5.66009645],[1766.9,0.7879],[1767.0,10.43631079],[1767.1,0.43449843]]]
["bitfinex","ETHUSD",1745539734887,[[1766.4,0.8137],[1766.3,10.43944528],[1766.2,5.66169336],[1766.1,0.73962846],[1766.0,5.6625009]],[[1766.7,12.4847455],[1766.9,0.7879],[1767.0,10.43631079],[1767.1,0.43449843],[1791.5,0.53069108]]]
["bitfinex","ETHUSD",1745539735088,[[1766.4,0.8137],[1766.3,4.778],[1766.2,5.66169336],[1766.1,6.40166237],[1766.0,5.6625009]],[[1766.7,12.4847455],[1766.9,0.7879],[1767.0,10.43631079],[1767.1,0.43449843],[1791.5,0.53069108]]]
["bitfinex","ETHUSD",1745539735089,[[1766.4,0.8137],[1766.3,4.778],[1766.2,5.66169336],[1766.1,6.40166237],[1766.0,5.6625009]],[[1766.7,6.82417992],[1766.9,0.7879],[1767.0,10.43631079],[1767.1,0.43449843],[1791.5,0.53069108]]]
["bitfinex","ETHUSD",1745539735289,[[1766.4,0.8137],[1766.3,4.778],[1766.2,5.66169336],[1766.1,6.40167274],[1766.0,5.6625009]],[[1766.6,5.66059418],[1766.7,5.66038625],[1766.9,0.7879],[1767.0,10.43631079],[1767.1,0.43449843]]]
["bitfinex","ETHUSD",1745539735485,[[1766.5,0.5659],[1766.4,0.8137],[1766.3,4.778],[1766.2,11.32335972],[1766.1,0.73962846]],[[1766.6,5.66059418],[1766.7,5.66038625],[1766.9,0.7879],[1767.0,10.43631079],[1767.1,0.43449843]]]
["bitfinex","ETHUSD",1745539735781,[[1766.4,0.8137],[1766.3,4.778],[1766.2,11.32335972],[1766.1,0.73962846]],[[1766.6,5.66059418],[1766.7,5.66038625],[1766.9,0.7879],[1767.0,10.43631079],[1767.1,0.43449843]]]
["bitfinex","ETHUSD",1745539735782,[[1766.4,0.8137],[1766.3,4.778],[1766.2,11.32335972],[1766.1,0.73962846],[1765.9,0.5661]],[[1766.6,5.66059418],[1766.7,5.66038625],[1766.9,0.7879],[1767.0,10.43631079],[1767.1,0.43449843]]]
["bitfinex","ETHUSD",1745539735991,[[1766.4,0.8137],[1766.3,4.778],[1766.2,5.66166636],[1766.1,6.40166865],[1765.9,6.22887159]],[[1766.6,5.66059418],[1766.7,5.66038625],[1766.9,6.44753143],[1767.0,4.777],[1767.1,0.43449843]]]
["bitfinex","ETHUSD",1745539736163,[[1766.4,0.8137],[1766.3,4.778],[1765.9,0.5661],[1765.8,8.66307164],[1765.7,6.04]],[[1766.5,5.6609114],[1766.6,5.66059418],[1766.8,5.66002425],[1766.9,6.44753143],[1767.0,5.51662846]]]
["bitfinex","ETHUSD",1745539736370,[[1766.3,4.778],[1766.2,0.7915],[1766.1,5.66200835],[1766.0,6.40200621],[1765.9,0.5661]],[[1766.5,5.6609114],[1766.6,6.46589418],[1766.8,5.66002425],[1766.9,5.65963143],[1767.0,5.51662846]]]
["bitfinex","ETHUSD",1745539737809,[[1766.2,0.7915],[1766.1,5.66200835],[1766.0,11.18000621],[1765.9,0.5661],[1673.4,0.05174927]],[[1766.5,6.87359196],[1766.6,6.46603387],[1766.8,5.66002425],[1766.9,5.65963143],[1767.0,5.51662846]]]
["bitfinex","ETHUSD",1745539738105,[[1766.2,0.7915],[1766.1,5.66200835],[1766.0,11.18000621],[1765.9,0.5661],[1761.8,18.7625238]],[[1766.5,6.87359196],[1766.6,6.46603387],[1766.8,5.66002425],[1766.9,5.65963143],[1767.0,5.51662846]]]
["bitfinex","ETHUSD",1745539738311,[[1766.0,5.5787],[1765.8,0.5661],[1765.7,0.73962846],[1765.6,6.04],[1765.5,17.7914524]],[[1766.3,5.66155239],[1766.5,1.21268056],[1766.6,1.54492846],[1766.9,8.65963143],[1767.0,4.777]]]
["bitfinex","ETHUSD",1745539738471,[[1766.0,5.5787],[1765.9,6.22891915],[1765.8,5.66295209],[1765.6,6.77962846],[1765.5,23.45551021]],[[1766.3,5.66175172],[1766.4,5.66141702],[1766.5,6.87367551],[1766.6,1.54492846],[1766.8,5.66009632]]]
["bitfinex","ETHUSD",1745539738674,[[1766.0,0.8007],[1765.9,6.22891915],[1765.8,5.66295209],[1765.7,4.778],[1765.6,12.44335356]],[[1766.3,5.66175172],[1766.4,5.66141702],[1766.5,1.21268056],[1766.6,7.20555496],[1766.8,5.66009632]]]
["bitfinex","ETHUSD",1745539739089,[[1766.0,0.8007],[1765.9,6.22891915],[1765.8,6.40258055],[1765.7,4.778],[1765.6,11.7037251]],[[1766.3,6.79406859],[1766.4,5.66141702],[1766.5,1.21268056],[1766.6,11.98355496],[1766.8,5.66009632]]]
["bitfinex","ETHUSD",1745539739309,[[1766.0,0.8007],[1765.9,0.5661],[1765.8,0.73962846],[1765.7,4.778],[1765.6,11.7037251]],[[1766.3,1.13231687],[1766.5,1.21268056],[1766.6,0.8053],[1766.9,3.0],[1767.4,0.2]]]
["bitfinex","ETHUSD",1745539739487,[[1766.3,0.8007],[1766.2,0.73962846],[1766.1,4.778],[1765.9,6.2286734],[1765.8,3.0]],[[1766.9,0.8325],[1767.0,3.0],[1767.1,6.09360699],[1767.2,1.11718846],[1767.3,5.6586176]]]
["bitfinex","ETHUSD",1745539739675,[[1766.3,0.8007],[1766.2,0.73962846],[1766.1,10.44002919],[1766.0,0.5661],[1765.9,5.66277542]],[[1766.7,5.66038112],[1766.9,0.8325],[1767.0,8.65934589],[1767.1,5.65910856],[1767.2,5.89518846]]]
["bitfinex","ETHUSD",1745539739874,[[1766.3,6.46210248],[1766.2,0.73962846],[1766.1,4.778],[1766.0,6.22857821],[1765.7,6.40275909]],[[1766.7,5.66044908],[1766.9,0.8325],[1767.0,8.65934589],[1767.2,11.55399721],[1767.5,17.71862846]]]
["bitfinex","ETHUSD",1745539740075,[[1766.3,0.8007],[1766.2,0.73962846],[1766.1,10.44003069],[1766.0,6.22857821],[1765.7,5.66330506]],[[1766.6,5.66063163],[1766.7,5.66044908],[1766.9,0.8325],[1767.0,8.65934589],[1767.2,11.55399721]]]
["bitfinex","ETHUSD",1745539740275,[[1766.3,0.8007],[1766.2,6.40137818],[1766.1,10.44003069],[1766.0,0.5661],[1765.9,5.66281477]],[[1766.6,5.66063163],[1766.7,5.66044908],[1766.9,6.49214464],[1767.0,3.73962846],[1767.2,10.81436875]]]
["bitfinex","ETHUSD",1745539740495,[[1766.3,0.8007],[1766.2,6.40137818],[1766.1,10.44003069],[1766.0,0.5661],[1765.9,5.66281477]],[[1766.9,6.49214464],[1767.2,10.81436875]]]
["bitfinex","ETHUSD",1745539740496,[[1766.3,7.18231373],[1766.2,0.73962846],[1766.1,4.778],[1766.0,0.5661],[1765.9,11.70281477]],[[1766.9,6.4923157],[1767.2,6.03623351],[1767.4,5.65818056],[1767.5,5.65780583],[1767.8,0.2]]]
["bitfinex","ETHUSD",1745539740713,[[1766.4,6.47732017],[1766.3,0.82373334],[1766.2,0.73962846],[1766.1,11.00621468],[1765.9,11.70281477]],[[1766.8,5.66018935],[1766.9,6.49228637],[1767.1,5.65900697],[1767.2,1.11718846],[1767.3,10.43649493]]]
["bitfinex","ETHUSD",1745539740885,[[1766.4,0.8162],[1766.3,6.48513191],[1766.2,0.73962846],[1766.1,5.3441],[1766.0,5.66244461]],[[1766.8,5.66018935],[1766.9,0.8325],[1767.1,8.65900697],[1767.2,1.11718846],[1767.3,10.43649493]]]
["bitfinex","ETHUSD",1745539741091,[[1766.4,6.4774117],[1766.3,6.48507084],[1766.2,0.73962846],[1766.1,5.3441],[1766.0,5.66244461]],[[1766.8,5.66018935],[1766.9,6.49228165],[1767.1,8.65900697],[1767.2,1.11718846],[1767.3,10.43649493]]]
["bitfinex","ETHUSD",1745539741291,[[1766.4,12.13840603],[1766.3,0.82373334],[1766.2,0.73962846],[1766.1,11.00620308],[1673.4,0.05174927]],[[1766.8,5.66018935],[1766.9,6.49228165],[1767.1,8.65900697],[1767.2,1.11718846],[1767.3,10.43649493]]]
["bitfinex","ETHUSD",1745539741604,[[1766.4,6.47719433],[1766.3,6.48514638],[1766.2,0.73962846],[1766.1,11.00620308],[1766.0,0.43006932]],[[1766.8,5.66018935],[1766.9,6.49228165],[1767.1,9.09158089],[1767.2,1.11718846],[1767.3,10.43649493]]]
["bitfinex","ETHUSD",1745539742512,[[1766.4,0.8162],[1766.3,6.4851829],[1766.2,6.4013366],[1766.1,5.3441],[1766.0,6.09255702]],[[1766.7,5.66044602],[1766.8,5.66018935],[1766.9,0.8325],[1767.0,5.65934845],[1767.1,9.09158089]]]
["bitfinex","ETHUSD",1745539742715,[[1766.4,0.8162],[1766.3,0.82373334],[1766.2,0.73962846],[1766.1,11.00602419],[1766.0,6.09255702]],[[1766.9,0.8325],[1767.0,5.65946406],[1767.1,0.43257392],[1767.2,4.11718846],[1767.5,6.39762025]]]
["bitfinex","ETHUSD",1745539742891,[[1766.4,6.4771168],[1766.3,0.10352552],[1766.2,0.73962846],[1766.1,11.00602419],[1766.0,6.09255702]],[[1766.8,5.66002422],[1766.9,0.8325],[1767.1,0.43257392],[1767.2,9.77614509],[1767.5,6.39762025]]]
["bitfinex","ETHUSD",1745539743094,[[1766.5,5.66090167],[1766.4,7.13518103],[1766.3,0.10352552],[1766.2,0.73962846],[1766.1,11.00602419]],[[1766.8,5.66002422],[1766.9,6.49240085],[1767.1,0.43257392],[1767.2,9.77614509],[1767.5,6.39762025]]]
["bitfinex","ETHUSD",1745539743294,[[1766.5,5.66090167],[1766.4,1.47426423],[1766.3,5.76489964],[1766.2,0.73962846],[1766.1,11.00602419]],[[1766.8,5.66002422],[1766.9,6.49240085],[1767.1,0.43257392],[1767.2,9.77614509],[1767.5,6.39762025]]]
["bitfinex","ETHUSD",1745539743496,[[1766.4,7.13531385],[1766.3,5.76489546],[1766.2,0.73962846],[1766.1,11.00602419],[1673.0,0.02]],[[1766.8,5.66002422],[1766.9,6.49240085],[1767.1,0.43257392],[1767.2,9.77614509],[1767.5,6.39762025]]]
["bitfinex","ETHUSD",1745539743804,[[1766.3,0.10352552],[1766.1,0.5661],[1766.0,0.821],[1765.9,4.778],[1765.8,3.0]],[[1766.8,5.66002422],[1767.1,0.43257392],[1767.2,9.77614509],[1767.5,6.39762025]]]
["bitfinex","ETHUSD",1745539743805,[[1766.3,0.10352552],[1766.1,0.5661],[1766.0,0.821],[1765.9,4.778],[1765.8,3.0]],[[1766.6,5.66073761],[1766.7,0.7593],[1766.8,0.73962846],[1767.1,3.43257392],[1767.2,9.58642121]]]
["bitfinex","ETHUSD",1745539779534,[[1765.9,0.8041],[1765.8,10.67300521],[1765.7,6.40294772],[1765.6,9.04],[1765.5,24.02286409]],[[1766.2,5.66189749],[1766.3,6.79399675],[1766.5,6.40053986],[1766.6,0.8178],[1767.9,2.89776649]]]
["bitfinex","ETHUSD",1745539828219,[[1764.9,4.931],[1764.8,16.984],[1764.7,7.20950488],[1764.5,5.66714736],[1764.1,5.66847285]],[[1765.1,6.42876137],[1765.2,0.56653368],[1765.4,5.66446915],[1765.6,9.40356796],[1769.6,0.01199268]]]
["bitfinex","ETHUSD",1745539838062,[[1764.4,0.24530495],[1764.3,4.933],[1764.1,23.41517287],[1764.0,6.40850944],[1763.8,8.66949858]],[[1764.5,6.47682785],[1764.6,5.66715545],[1764.8,5.66644816],[1765.0,6.40549581],[1765.1,8.6655874]]]
["bitfinex","ETHUSD",1745539880478,[[1763.7,0.58097089],[1763.2,6.52496029],[1763.1,10.5555993],[1763.0,0.73962846],[1762.9,5.67245458]],[[1763.8,6.88948341],[1763.9,10.99719043],[1764.0,5.66897939],[1764.1,11.68633594],[1764.3,5.66804158]]]
["bitfinex","ETHUSD",1745539934014,[[1763.9,6.21115],[1763.8,0.73962846],[1763.7,6.07140369],[1763.5,8.67037595],[1672.2,15.42011019]],[[1764.1,5.66863598],[1764.2,5.66831793],[1764.4,6.80118485],[1764.5,3.8106],[1764.6,5.66702601]]]
["bitfinex","ETHUSD",1745539998436,[[1763.9,6.42564207],[1763.8,6.40895688],[1763.7,0.4016207],[1763.6,4.799],[1763.5,6.09155407]],[[1764.3,5.66816646],[1764.4,5.66779837],[1764.5,0.7842],[1764.6,13.46607059],[1764.8,6.40615362]]]
["bitfinex","ETHUSD",1745540051409,[[1765.2,0.7705],[1765.1,10.46127768],[1765.0,5.66549224],[1764.8,0.73962846],[1764.7,6.3144422]],[[1765.5,5.66428751],[1765.6,6.45751077],[1765.7,3.0],[1765.8,6.08713896],[1765.9,0.73962846]]]
["bitfinex","ETHUSD",1745540067231,[[1765.2,5.66505008],[1765.1,12.40095785],[1765.0,0.73962846],[1764.8,5.66611637],[1764.7,3.64779446]],[[1765.6,5.66397778],[1765.7,6.45224251],[1765.8,3.0],[1765.9,10.45687539],[1766.4,0.83087911]]]
["bitfinex","ETHUSD",1745540119003,[[1765.9,13.41625965],[1765.8,0.64193017],[1765.7,0.73962846],[1765.6,10.88361001],[1765.3,22.64358313]],[[1766.4,5.66148304],[1766.5,5.6609114],[1766.6,4.54282846],[1766.7,5.66027464],[1766.8,4.789]]]
["bitfinex","ETHUSD",1745540170721,[[1765.7,10.45242633],[1765.6,0.7723],[1765.5,6.40344543],[1765.4,0.42074723],[1765.3,8.66471521]],[[1766.1,5.66232219],[1766.2,0.3161777],[1766.3,0.7867],[1766.4,8.66124365],[1766.5,0.73962846]]]
["bitfinex","ETHUSD",1745540223812,[[1765.5,6.48333504],[1765.4,6.78623542],[1765.3,4.791],[1765.2,6.09264141],[1765.0,0.10360178]],[[1765.9,5.66301756],[1766.1,6.40199337],[1766.2,5.6618815],[1766.3,0.7738],[1766.7,5.94198165]]]
["bitfinex","ETHUSD",1745540288517,[[1768.1,1.52110046],[1768.0,6.21826993],[1767.9,4.816],[1767.8,1.17259243],[1767.7,9.30217031]],[[1768.6,5.65432308],[1768.7,0.73962846],[1768.9,6.4642372],[1769.0,3.00858],[1769.1,10.4936774]]]
["bitfinex","ETHUSD",1745540298920,[[1768.2,0.8084],[1768.1,5.65576177],[1768.0,5.6561034],[1767.9,5.96481591],[1767.8,5.65674616]],[[1768.6,5.65438386],[1768.7,5.65403147],[1768.8,0.73962846],[1768.9,9.40507713],[1769.0,4.84658]]]
["bitfinex","ETHUSD",1745540351333,[[1769.6,0.7722],[1769.5,4.838],[1769.4,5.65160834],[1769.3,6.39141251],[1769.2,0.4250199]],[[1769.8,6.1503719],[1769.9,5.65023125],[1770.0,0.7762],[1770.2,6.38873811],[1770.4,8.27043402]]]
["bitfinex","ETHUSD",1745540413041,[[1770.9,14.32810284],[1770.8,6.38668592],[1770.7,6.59190346],[1770.6,0.96713272],[1770.5,6.21855107]],[[1771.0,0.51140503],[1771.1,0.51140503],[1771.7,5.64431788],[1771.8,5.64409952],[1772.0,7.19817913]]]
["bitfinex","ETHUSD",1745540466099,[[1771.5,6.46234753],[1771.4,5.64509267],[1771.2,15.10904064],[1770.8,6.76756662],[1770.3,5.64856716]],[[1771.9,6.44825934],[1772.0,5.64341739],[1772.2,0.73962846],[1772.3,5.6424017],[1796.8,0.94799991]]]
["bitfinex","ETHUSD",1745540508430,[[1771.6,8.01865289],[1771.5,26.36350267],[1771.4,5.64513095],[1771.2,16.1059618],[1771.1,0.10324495]],[[1772.0,6.41484085],[1772.1,5.64315766],[1772.3,5.64244165],[1772.5,8.2945063],[1772.6,9.27178698]]]
["bitfinex","ETHUSD",1745540518093,[[1771.3,4.894],[1771.2,6.45304974],[1771.1,0.10324495],[1770.9,5.64683538],[1770.5,12.89554629]],[[1771.6,0.8066],[1771.7,6.77330197],[1771.8,5.64412762],[1772.0,8.64340436],[1772.1,4.894]]]
["bitfinex","ETHUSD",1745540571451,[[1772.4,12.04996751],[1772.3,6.37793943],[1772.2,5.64265598],[1772.0,10.74324112],[1771.9,1.83981293]],[[1772.5,0.4015063],[1772.9,0.8307],[1773.0,11.2808038],[1773.1,4.957],[1773.2,3.0]]]
["bitfinex","ETHUSD",1745540615997,[[1773.0,11.42455804],[1772.9,5.64022221],[1772.8,6.04],[1772.7,9.803494],[1772.6,16.915]],[[1773.4,5.63888575],[1773.5,5.6385925],[1773.6,0.8225],[1773.7,5.63797209],[1773.8,4.15806486]]]
["bitfinex","ETHUSD",1745540675322,[[1773.1,6.45013821],[1773.0,5.94376478],[1772.9,6.34039657],[1772.8,0.73579824],[1772.7,5.6410965]],[[1773.5,5.95524473],[1773.6,1.31004099],[1773.7,7.14497312],[1773.8,3.0],[1773.9,10.46436553]]]
["bitfinex","ETHUSD",1745540722282,[[1773.2,0.8303],[1773.1,4.787],[1773.0,6.05618488],[1772.9,6.37456956],[1772.7,8.64108171]],[[1773.5,5.63873612],[1773.6,6.58462217],[1773.7,3.8241],[1773.8,5.63761674],[1773.9,0.5953366]]]
["bitfinex","ETHUSD",1745540780118,[[1771.0,11.22081936],[1770.9,5.64683864],[1770.7,0.73425069],[1770.6,9.07019122],[1770.4,5.64828857]],[[1771.4,5.64541993],[1771.5,5.64510402],[1771.6,1.55185069],[1771.7,5.64434974],[1771.8,5.99569249]]]
["bitfinex","ETHUSD",1745540792061,[[1771.0,6.40808858],[1770.8,5.64695775],[1770.7,5.52425069],[1770.6,9.07020417],[1676.0,200.0]],[[1771.4,6.77455348],[1771.6,3.7889],[1771.7,5.64431769],[1771.8,6.72994318],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745540841152,[[1772.6,0.52129856],[1772.5,6.39862897],[1772.4,10.46786514],[1772.3,1.12073836],[1772.2,9.80696836]],[[1773.0,5.64028229],[1773.1,6.45895389],[1773.3,9.37349289],[1773.4,4.787],[1773.8,23.57982436]]]
["bitfinex","ETHUSD",1745540898773,[[1772.6,0.7572],[1772.5,4.788],[1772.4,6.37612183],[1772.3,8.64223924],[1772.1,6.12217061]],[[1772.9,5.64065104],[1773.3,10.13630893],[1774.0,5.92318166]]]
["bitfinex","ETHUSD",1745540963330,[[1771.7,4.786],[1771.6,5.64444648],[1771.5,0.73425069],[1771.4,11.78832544],[1771.3,22.57052108]],[[1772.0,5.64348425],[1772.1,5.6430224],[1772.2,0.7636],[1772.3,5.64239117],[1772.5,0.73425069]]]
["bitfinex","ETHUSD",1745540991977,[[1771.8,1.95829673],[1771.7,11.16539496],[1771.6,5.64443903],[1771.4,6.17060665],[1771.2,11.68569687]],[[1772.1,5.64304402],[1772.2,5.64292535],[1772.4,3.0],[1772.5,6.41808076],[1772.6,0.73425069]]]
["bitfinex","ETHUSD",1745541029841,[[1771.7,4.784],[1771.6,0.8151],[1771.5,5.64462225],[1771.4,6.37938156],[1771.3,3.0]],[[1771.9,5.64367507],[1772.0,5.64357387],[1772.3,6.3970599],[1772.4,0.73425069],[1772.5,3.0]]]
["bitfinex","ETHUSD",1745541084137,[[1772.6,0.7805],[1772.5,5.64147777],[1772.4,4.785],[1772.3,0.76421871],[1772.2,5.6426985]],[[1773.0,5.64035557],[1773.1,6.44698882],[1773.3,9.40342923],[1773.4,5.34787816],[1773.6,6.05891925]]]
["bitfinex","ETHUSD",1745541145179,[[1770.3,4.786],[1770.1,6.46259298],[1770.0,4.26371115],[1769.8,6.26709365],[1769.6,6.04]],[[1770.5,5.64816571],[1770.7,7.60550543],[1771.0,14.19623883],[1771.2,5.6459239],[1771.4,1.5523364]]]
["bitfinex","ETHUSD",1745541200841,[[1770.2,6.4430509],[1770.1,6.59328284],[1769.9,5.64972565],[1769.8,22.58635549],[1769.6,7.08554286]],[[1770.6,6.4703614],[1770.9,5.21824773],[1771.3,5.64586021]]]
["bitfinex","ETHUSD",1745541259737,[[1771.3,0.76315794],[1771.2,6.8923549],[1771.1,6.14607718],[1771.0,0.962354],[1770.9,14.1935159]],[[1771.6,5.64461844],[1771.7,5.64446202],[1771.8,0.7715],[1771.9,5.64371658],[1772.0,8.64340949]]]
["bitfinex","ETHUSD",1745541292711,[[1772.6,4.778],[1772.3,6.40457942],[1772.2,4.93008547],[1771.9,12.30017337]],[[1772.9,6.76854218],[1773.0,5.64018528],[1773.1,6.44666326],[1773.2,7.53118],[1773.4,10.4169835]]]
["bitfinex","ETHUSD",1745541319773,[[1774.1,8.93976882],[1774.0,17.21653545],[1773.9,9.78236361],[1773.8,5.63749004],[1773.6,1.31371115]],[[1774.2,0.4015063],[1774.6,5.6352256],[1774.7,6.13493612],[1774.9,6.42435083],[1775.0,0.76371115]]]
["bitfinex","ETHUSD",1745541361770,[[1775.0,4.811],[1774.8,5.63426068],[1774.7,7.46970108],[1774.6,3.10304132],[1774.5,5.64335379]],[[1775.1,0.5],[1775.2,6.43164565],[1775.3,5.63301866],[1775.5,6.39414536],[1775.6,0.005]]]
["bitfinex","ETHUSD",1745541420307,[[1775.3,0.52357276],[1775.2,4.81],[1775.1,0.8251],[1775.0,5.6337895],[1774.9,5.63387743]],[[1775.4,5.63253351],[1775.5,6.4427303],[1775.6,5.63699889],[1775.7,0.005],[1775.8,0.76187942]]]
["bitfinex","ETHUSD",1745541481486,[[1775.1,0.52287171],[1774.9,0.7825],[1774.8,4.785],[1774.7,12.13359171],[1774.6,1.13411234]],[[1775.2,5.61285388],[1775.3,5.63294101],[1775.5,6.38709962],[1775.7,14.60071193],[1775.9,5.63104009]]]
["bitfinex","ETHUSD",1745541496375,[[1774.6,4.774],[1774.5,0.79300821],[1774.3,0.76147694],[1774.2,6.05170771],[1774.1,25.5355105]],[[1774.7,5.63475516],[1774.8,5.63447723],[1775.0,6.43336157],[1775.1,1.10055416],[1775.2,9.91366716]]]
["bitfinex","ETHUSD",1745541559602,[[1774.1,0.5243127],[1773.9,0.8145],[1773.8,10.41159364],[1773.7,11.67768125],[1773.6,3.0]],[[1774.2,5.63658927],[1774.3,5.63619426],[1774.5,7.91779969],[1774.6,3.0],[1774.7,6.39690413]]]
["bitfinex","ETHUSD",1745541602442,[[1773.3,0.52390398],[1773.2,0.5],[1773.0,11.19958109],[1772.9,6.40234477],[1772.8,0.41797484]],[[1773.4,5.63904487],[1773.5,5.63864645],[1773.7,6.4129723],[1773.9,11.02922075],[1774.1,10.41169401]]]
["bitfinex","ETHUSD",1745541670377,[[1774.1,0.26958601],[1773.8,5.5643],[1773.5,5.63856403],[1773.4,6.40098517],[1773.3,0.4138511]],[[1774.2,5.63645723],[1774.3,5.63627169],[1774.4,5.6357429],[1774.6,13.82465249]]]
["bitfinex","ETHUSD",1745541726507,[[1774.8,0.78098789],[1774.7,0.86695339],[1774.6,5.63503821],[1774.5,4.767],[1774.4,0.41353615]],[[1775.2,5.63333596],[1775.3,0.7579],[1775.4,0.76211754],[1775.8,6.04565357],[1776.8,7.53574051]]]
["bitfinex","ETHUSD",1745541782542,[[1775.4,7.16050435],[1775.3,5.63280792],[1775.2,4.764],[1773.0,6.758],[1772.3,15.94542272]],[[1775.8,5.63143013],[1775.9,7.21611431],[1776.0,3.4015063],[1776.1,5.63031864],[1776.2,4.764]]]
["bitfinex","ETHUSD",1745541793782,[[1775.6,0.52241523],[1775.4,0.87705339],[1775.2,4.764],[1775.1,5.73632269],[1774.9,3.0]],[[1775.7,5.94777061],[1775.8,5.63143013],[1775.9,1.58501754],[1776.0,9.44404322],[1776.2,4.764]]]
["bitfinex","ETHUSD",1745541870211,[[1775.0,1.4440264],[1774.5,10.39721423],[1774.4,5.63555614],[1774.3,0.76177062],[1774.2,8.63630921]],[[1775.1,5.6337175],[1775.2,5.63330935],[1775.3,9.39462204],[1775.4,1.2787795],[1775.5,6.85144414]]]
["bitfinex","ETHUSD",1745541941047,[[1774.1,1e-08],[1773.7,0.7971],[1773.3,10.82087936],[1773.2,23.81110007],[1773.1,3.0]],[[1774.2,11.62120835],[1774.3,5.63617043],[1774.4,6.76283346],[1774.5,10.80791932],[1774.6,5.63510301]]]
["bitfinex","ETHUSD",1745541982714,[[1770.7,0.23826691],[1770.6,0.7578],[1770.4,5.64821925],[1770.3,10.41261516],[1770.1,26.33907642]],[[1770.8,5.64726403],[1770.9,5.64702889],[1771.1,6.40806109],[1771.2,8.5622],[1771.3,6.77445154]]]
["bitfinex","ETHUSD",1745542034752,[[1772.1,0.7646],[1772.0,6.41157709],[1771.9,6.85517176],[1771.8,1.17862764],[1771.7,13.40822353]],[[1772.4,5.64227422],[1772.6,0.7715],[1772.7,8.64113421],[1772.8,1.181885],[1772.9,10.40463838]]]
["bitfinex","ETHUSD",1745542045347,[[1772.0,12.76544568],[1771.8,0.76177062],[1771.7,10.4082572],[1771.6,9.2904103],[1771.2,1.31177062]],[[1772.4,5.64219954],[1772.5,5.6417855],[1772.6,5.5276],[1772.7,8.64112995],[1772.8,0.76177062]]]
["bitfinex","ETHUSD",1745542085419,[[1772.7,0.7865],[1772.6,5.64119952],[1772.5,10.41360852],[1772.4,3.56423681],[1772.3,6.40406808]],[[1773.0,5.64015792],[1773.1,5.63999408],[1773.3,7.21417097],[1773.5,8.63877557],[1773.6,6.07038593]]]
["bitfinex","ETHUSD",1745542139457,[[1772.5,7.61986141],[1772.3,13.20411905],[1772.2,5.64269462],[1772.0,9.40510123],[1771.8,0.5636]],[[1772.9,5.6406409],[1773.0,0.7601],[1773.2,13.40161457],[1773.4,6.40072916],[1773.6,6.07060861]]]
["bitfinex","ETHUSD",1745542190445,[[1772.5,4.76],[1772.4,6.4577408],[1772.3,6.82652461],[1772.2,3.0],[1772.1,22.56192218]],[[1772.8,5.64089882],[1773.0,6.42626849],[1773.1,5.63985096],[1773.3,0.76177062],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745542239235,[[1773.3,0.11892271],[1773.2,4.757],[1773.1,0.8031],[1773.0,11.69579935],[1772.9,0.65628348]],[[1773.4,5.63902968],[1773.5,5.63875768],[1773.6,0.8118],[1773.7,5.63802975],[1773.9,12.28365667]]]
["bitfinex","ETHUSD",1745542254299,[[1773.2,0.12051245],[1773.1,0.8129],[1773.0,5.64006863],[1772.9,7.63539222],[1772.8,5.87393301]],[[1773.3,5.63921651],[1773.4,5.63900602],[1773.6,6.46531199],[1773.7,3.0],[1773.8,6.39949618]]]
["bitfinex","ETHUSD",1745542300906,[[1772.6,0.7793],[1772.5,5.6417298],[1772.4,5.64191009],[1772.3,3.0],[1772.2,10.94104592]],[[1772.8,5.64096894],[1772.9,5.64065816],[1773.1,6.45145352],[1773.3,5.58077062],[1773.4,25.56907918]]]
["bitfinex","ETHUSD",1745542354527,[[1772.5,5.64154802],[1772.4,11.16931796],[1772.3,1.73669242],[1772.2,6.12205179],[1772.1,4.18448097]],[[1772.8,6.44657925],[1772.9,5.64064628],[1773.1,5.63994818],[1773.3,11.22007944],[1773.4,3.42131647]]]
["bitfinex","ETHUSD",1745542415400,[[1772.4,5.64183407],[1772.3,0.76382241],[1772.2,2.08488084],[1772.1,3.0],[1772.0,4.758]],[[1772.7,0.7752],[1772.8,5.64100588],[1773.2,0.42874058],[1773.3,6.40315071],[1773.7,5.33084493]]]
["bitfinex","ETHUSD",1745542458274,[[1771.8,4.8842214],[1771.7,11.28817645],[1771.6,0.7609],[1771.5,9.83666343],[1771.0,5.64629127]],[[1772.1,5.64318191],[1772.2,6.43232784],[1772.4,5.64216936],[1772.5,1.24936324],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745542472794,[[1771.9,0.12634087],[1771.8,10.40175319],[1771.7,5.64410133],[1771.6,7.16933596],[1771.5,3.42796222]],[[1772.2,12.7185027],[1772.5,6.89121539],[1772.6,1.97361965],[1772.9,5.64061265],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745542521207,[[1772.7,11.18450157],[1772.6,1.12830834],[1772.5,1.04392473],[1772.4,0.64075803],[1770.6,5.64775006]],[[1773.3,5.63943138],[1773.4,5.5344],[1773.5,0.76436401],[1773.7,5.63805786],[1776.9,1.693122]]]
["bitfinex","ETHUSD",1745542591781,[[1772.3,3.0],[1772.2,16.85086389],[1772.0,6.04],[1771.9,6.82969045],[1677.0,14.89669421]],[[1772.6,5.64143066],[1772.7,5.64111242],[1772.8,1.55156401],[1772.9,5.64073192],[1773.0,5.64016112]]]
["bitfinex","ETHUSD",1745542642031,[[1773.3,0.7639],[1773.2,0.25582419],[1773.1,7.38786539],[1773.0,11.03497655],[1772.9,3.42051252]],[[1773.5,11.27750692],[1773.7,5.63800867],[1773.8,0.8327],[1773.9,6.40176041],[1776.7,0.01199268]]]
["bitfinex","ETHUSD",1745542709181,[[1773.5,0.20895917],[1773.4,3.7622],[1773.3,12.80169719],[1773.2,4.746],[1773.1,0.7628239]],[[1773.7,5.63798256],[1773.8,5.63779317],[1773.9,6.39191514],[1774.1,11.1455577],[1774.3,3.41738997]]]
["bitfinex","ETHUSD",1745542771136,[[1774.2,4.743],[1774.1,6.4082667],[1774.0,3.0],[1773.9,1.1881189],[1773.8,5.63758189]],[[1774.5,5.63557575],[1774.6,6.39662904],[1774.7,0.64639011],[1774.8,5.63452627],[1775.0,5.6339705]]]
["bitfinex","ETHUSD",1745542795292,[[1774.3,2.12384597],[1774.2,6.26686638],[1774.1,5.6364415],[1774.0,8.63678022],[1773.9,6.06297051]],[[1774.5,11.27109285],[1774.8,6.4162404],[1775.0,5.63392907],[1775.1,6.27786638],[1775.2,9.0560128]]]
["bitfinex","ETHUSD",1745542844765,[[1774.3,0.8322],[1774.2,5.63617803],[1774.1,9.05950812],[1774.0,0.76146001],[1771.3,15.06419522]],[[1774.6,12.47403512],[1774.7,0.7641],[1774.8,6.19793248],[1774.9,0.76146001],[1775.0,4.741]]]
["bitfinex","ETHUSD",1745542927984,[[1773.8,7.83174063],[1773.7,16.30398011],[1773.6,1.94043036],[1773.5,22.54746629],[1773.0,2.00101321]],[[1774.1,5.63667733],[1774.2,5.63648683],[1774.4,0.7559],[1774.5,5.63548891],[1774.6,0.41321614]]]
["bitfinex","ETHUSD",1745542969385,[[1773.3,3.0],[1773.2,10.38151174],[1773.1,6.43523334],[1772.9,6.40186435],[1772.7,5.64099233]],[[1773.5,6.39368718],[1773.7,5.6381204],[1773.9,6.39880068],[1774.1,10.37880766],[1774.5,6.70585721]]]
["bitfinex","ETHUSD",1745543018599,[[1773.7,5.63771632],[1773.6,11.19320028],[1773.5,3.0],[1773.4,6.83055592],[1770.9,15.06419522]],[[1774.1,6.42377714],[1774.2,5.63652324],[1774.3,0.76146001],[1774.4,10.37780366],[1774.5,1.07630613]]]
["bitfinex","ETHUSD",1745543031241,[[1773.8,0.8002],[1773.7,11.83934558],[1773.5,3.0],[1773.4,11.56673448],[1773.2,5.63941873]],[[1774.1,5.63683715],[1774.2,6.41440343],[1774.4,11.13937998],[1775.9,1.65793427],[1776.2,19.13374873]]]
["bitfinex","ETHUSD",1745543088084,[[1773.1,5.15452164],[1773.0,7.17529444],[1772.9,8.64033595],[1772.7,22.5509705],[1772.6,6.39098484]],[[1773.4,5.63902929],[1773.5,6.46516225],[1773.6,0.56380499],[1773.7,5.63801028],[1773.8,0.64173034]]]
["bitfinex","ETHUSD",1745543155046,[[1772.0,0.33896155],[1771.9,7.20076888],[1771.8,5.65276273],[1771.7,7.743],[1771.6,6.0766759]],[[1772.3,5.64247167],[1772.4,0.7957],[1772.6,10.38550587],[1772.8,6.40236456],[1773.2,17.477]]]
["bitfinex","ETHUSD",1745543221485,[[1772.3,10.2193216],[1772.2,0.7884],[1772.1,1.43831545],[1772.0,5.64333639],[1771.9,5.45852775]],[[1772.7,5.6413106],[1772.8,5.64091722],[1772.9,5.5475],[1773.0,5.64024443],[1773.2,14.10129595]]]
["bitfinex","ETHUSD",1745543272366,[[1773.1,3.00887887],[1773.0,0.42116155],[1772.9,17.53879956],[1772.8,0.56410181],[1772.7,0.2862853]],[[1773.3,5.63923721],[1773.4,5.63908702],[1773.5,0.7811],[1773.6,5.63825203],[1773.8,11.13916474]]]
["bitfinex","ETHUSD",1745543302986,[[1774.6,0.31264964],[1774.4,3.0],[1774.3,6.39883348],[1774.2,6.41938515],[1774.0,11.67690677]],[[1774.7,5.6349287],[1774.8,6.44221504],[1775.0,5.6338698],[1775.2,11.13133251],[1775.3,16.915]]]
["bitfinex","ETHUSD",1745543347640,[[1777.1,0.7935],[1777.0,9.39038316],[1776.9,5.66509025],[1776.8,12.37636448],[1776.7,3.56284582]],[[1777.7,6.02697223],[1777.9,11.13157746],[1778.1,6.38698069],[1778.2,3.0],[1778.3,5.9816338]]]
["bitfinex","ETHUSD",1745543383226,[[1781.7,0.30897074],[1781.6,3.0],[1781.5,5.61312103],[1781.4,0.7725],[1781.3,5.6136308]],[[1781.9,5.61214957],[1782.0,5.61180046],[1782.2,5.6111027],[1782.4,5.61068211],[1782.5,0.7951]]]
["bitfinex","ETHUSD",1745543418975,[[1785.5,6.37395354],[1785.3,5.60117632],[1785.2,11.57052237],[1785.1,22.40289707],[1784.9,5.60247]],[[1786.0,5.59910828],[1786.1,5.5988246],[1786.3,5.59819465],[1786.6,5.59722377],[1786.7,7.871]]]
["bitfinex","ETHUSD",1745543451438,[[1786.4,5.59757678],[1786.3,8.5980657],[1786.2,16.799],[1786.1,5.59874715],[1786.0,0.55]],[[1786.9,5.59650591],[1787.0,5.59610933],[1787.4,5.59475276],[1787.5,0.7824],[1787.8,11.43952237]]]
["bitfinex","ETHUSD",1745543458632,[[1785.8,0.15417204],[1785.6,22.39435792],[1785.5,17.08879722],[1785.4,3.69952237],[1785.1,5.60175942]],[[1786.0,5.59927935],[1786.1,5.59890624],[1786.2,0.55984822],[1786.3,0.7766],[1786.5,5.59756297]]]
["bitfinex","ETHUSD",1745543517968,[[1789.0,0.10985028],[1788.6,8.59075868],[1788.5,0.772],[1788.4,7.76300001],[1788.3,9.29135301]],[[1789.1,5.58940249],[1789.2,5.58909009],[1789.4,5.58847039],[1789.6,0.7814],[1789.7,5.58780592]]]
["bitfinex","ETHUSD",1745543532865,[[1786.9,1.52638708],[1786.7,8.59670861],[1786.6,9.29664262],[1786.4,5.59781274],[1786.3,24.284]],[[1787.4,0.10326682],[1787.6,5.59411056],[1787.7,5.59379268],[1787.8,8.3125],[1788.1,1.74545666]]]
["bitfinex","ETHUSD",1745543571217,[[1784.2,6.01410989],[1784.1,0.7766],[1783.9,16.05203217],[1783.7,5.60615449],[1783.6,20.49952237]],[[1784.7,5.60330959],[1784.8,6.72354181],[1784.9,0.7886],[1785.0,5.70556881],[1785.3,13.18756479]]]
["bitfinex","ETHUSD",1745543606901,[[1785.5,3.0],[1785.4,5.60076183],[1785.3,5.60114118],[1785.2,7.3711],[1785.1,6.16366057]],[[1785.8,5.59979622],[1785.9,5.59969283],[1786.0,0.10326682],[1786.1,5.59883831],[1786.2,0.7868]]]
["bitfinex","ETHUSD",1745543647024,[[1783.6,0.7813],[1783.5,11.70581636],[1783.4,3.0],[1783.2,9.64177102],[1783.1,11.64810046]],[[1784.0,5.60549336],[1784.1,5.60526904],[1784.3,5.60444733],[1784.5,6.22038849],[1784.6,9.21549765]]]
["bitfinex","ETHUSD",1745543654139,[[1782.5,0.4093886],[1782.2,0.8303],[1782.0,0.41013982],[1781.8,9.22419228],[1781.7,6.04]],[[1782.6,5.60978346],[1782.7,5.60968018],[1782.8,5.60921987],[1782.9,5.60886875],[1783.0,0.68092312]]]
["bitfinex","ETHUSD",1745543693394,[[1781.4,3.0],[1781.3,5.61370798],[1781.2,12.29323471],[1781.1,4.38945682],[1781.0,5.61473502]],[[1781.8,5.61252148],[1781.9,0.10326682],[1782.2,6.17239937],[1782.3,0.8225],[1782.4,5.868]]]
["bitfinex","ETHUSD",1745543733457,[[1782.5,0.7998],[1782.3,5.61053732],[1782.2,14.64328399],[1782.1,3.63116195],[1782.0,5.61160644]],[[1782.8,5.60935411],[1782.9,5.60888444],[1783.1,6.35906273],[1783.4,11.21942925],[1783.5,5.60714323]]]
["bitfinex","ETHUSD",1745543775608,[[1782.7,6.38113219],[1782.6,11.14768049],[1782.5,3.0],[1782.4,5.61037732],[1782.3,3.63116195]],[[1783.1,6.72996075],[1783.2,5.60790013],[1783.4,6.51015232],[1783.6,22.37],[1783.7,8.6065264]]]
["bitfinex","ETHUSD",1745543810360,[[1783.9,5.60552751],[1783.8,9.43732845],[1783.7,6.52465156],[1783.6,9.23771386],[1783.3,6.03523382]],[[1784.3,5.6046382],[1784.5,5.60398145],[1784.6,6.1638936],[1784.7,0.8013],[1785.0,22.96219709]]]
["bitfinex","ETHUSD",1745543817994,[[1784.2,5.60471113],[1784.1,0.7872],[1784.0,5.60518872],[1783.9,5.60568983],[1783.8,12.65000849]],[[1784.6,5.6037179],[1784.7,0.8013],[1784.9,11.81383895],[1785.0,6.1625091],[1785.2,8.60161735]]]
["bitfinex","ETHUSD",1745543855599,[[1780.7,0.4093886],[1780.6,0.00398448],[1780.5,0.765],[1780.4,14.00857636],[1780.1,32.12375738]],[[1780.9,5.61518025],[1781.0,5.61500153],[1781.1,5.61455414],[1781.2,0.56139764],[1781.4,2.04103253]]]
["bitfinex","ETHUSD",1745543894589,[[1779.3,5.61995626],[1779.2,7.65804677],[1779.1,3.0],[1779.0,5.89908953],[1778.9,20.89488523]],[[1779.8,5.61871307],[1779.9,0.8101],[1780.0,5.61800523],[1780.1,5.61771659],[1780.2,8.301]]]
["bitfinex","ETHUSD",1745543940902,[[1778.5,5.9875121],[1778.3,5.62316992],[1778.2,6.12351065],[1778.0,9.38168767],[1777.8,6.42968206]],[[1778.9,5.62167905],[1779.0,5.62128699],[1779.1,1.58583434],[1779.2,6.05048184],[1779.3,3.0]]]
["bitfinex","ETHUSD",1745543974860,[[1777.7,0.52130706],[1777.5,11.59603579],[1777.4,5.666198],[1777.2,8.62674594],[1776.9,11.66775561]],[[1778.0,5.6244164],[1778.1,6.75924868],[1778.2,0.4178849],[1778.3,6.37728096],[1778.4,8.62331832]]]
["bitfinex","ETHUSD",1745543982166,[[1775.3,1.2077886],[1774.9,0.27838811],[1774.8,3.64115224],[1774.7,0.42495284],[1774.6,5.6348762]],[[1775.8,5.631518],[1775.9,0.8065],[1776.0,0.10326682],[1776.1,10.77336727],[1776.2,3.64115224]]]
["bitfinex","ETHUSD",1745544017175,[[1775.0,0.87926239],[1774.8,3.0],[1774.7,0.57443129],[1774.5,3.64115224],[1774.4,5.6355776]],[[1775.5,5.6323465],[1775.7,6.33429281],[1775.8,5.63152939],[1775.9,3.64115224],[1776.0,6.41630781]]]
["bitfinex","ETHUSD",1745544056172,[[1774.3,0.8309],[1774.2,5.63632549],[1774.1,5.63649262],[1774.0,5.25],[1773.9,5.63728984]],[[1774.6,1.19163805],[1774.7,5.63488787],[1774.8,6.46434264],[1774.9,5.249],[1775.0,8.63386598]]]
["bitfinex","ETHUSD",1745544098379,[[1771.9,0.17517096],[1771.8,0.4093886],[1771.6,0.7822],[1771.5,5.64471266],[1771.4,5.64509507]],[[1772.0,5.64365135],[1772.1,10.8041513],[1772.3,9.29816366],[1772.4,3.7717],[1772.5,5.64187917]]]
["bitfinex","ETHUSD",1745544133660,[[1773.2,5.6392986],[1773.0,0.7589],[1772.9,5.64039815],[1772.7,14.64779062],[1772.4,7.02238478]],[[1773.6,0.64364596],[1773.7,6.43643304],[1773.8,10.89179632],[1773.9,16.928],[1774.0,10.13777784]]]
["bitfinex","ETHUSD",1745544153601,[[1773.1,5.63970979],[1773.0,5.6399561],[1772.9,1.12806447],[1772.8,5.64078695],[1772.7,7.74281096]],[[1773.5,5.63871371],[1773.6,7.08829174],[1773.7,5.253],[1773.8,8.63770181],[1773.9,16.928]]]
["bitfinex","ETHUSD",1745544184361,[[1772.3,7.60276072],[1772.1,5.6430191],[1772.0,8.64333296],[1771.9,5.7707],[1771.5,0.55]],[[1772.8,5.64098042],[1772.9,7.61792052],[1773.0,5.208],[1773.1,5.63993691],[1773.2,8.63981283]]]
["bitfinex","ETHUSD",1745544224063,[[1770.3,0.7638],[1770.2,5.64887893],[1770.1,5.165],[1769.9,22.5799724],[1769.8,8.65020986]],[[1770.7,5.64766838],[1770.8,0.8121],[1770.9,0.68556555],[1771.0,6.85565554],[1771.1,5.64643135]]]
["bitfinex","ETHUSD",1745544265327,[[1770.9,6.41396306],[1770.8,5.64716435],[1770.7,5.59560942],[1770.6,6.41308039],[1770.4,6.21313958]],[[1771.3,5.64569172],[1771.4,5.64543214],[1771.5,0.76529993],[1771.6,7.20569115],[1771.8,8.166]]]
["bitfinex","ETHUSD",1745544303264,[[1771.1,0.7613],[1771.0,5.64640368],[1770.9,5.64670233],[1770.8,0.76529993],[1770.7,10.41662388]],[[1771.5,5.64516018],[1771.6,5.9426],[1771.8,5.64399682],[1771.9,20.69929993],[1772.3,5.64255053]]]
["bitfinex","ETHUSD",1745544349650,[[1772.0,6.44791372],[1771.9,6.05866321],[1771.8,1.47409848],[1771.6,5.64460949],[1771.5,5.156]],[[1772.4,5.64227941],[1772.5,5.64189531],[1772.6,0.764],[1772.7,22.087],[1772.8,0.76529993]]]
["bitfinex","ETHUSD",1745544358699,[[1771.8,0.8115],[1771.6,11.71893526],[1771.5,5.92129993],[1771.3,5.64553689],[1771.2,4.33009993]],[[1772.0,5.64336971],[1772.1,5.64306322],[1772.3,11.59502986],[1772.4,3.0],[1772.5,0.76529993]]]
["bitfinex","ETHUSD",1745544429121,[[1771.3,0.7503],[1771.0,10.78933596],[1770.9,5.64671251],[1770.7,23.90256322],[1770.6,6.04]],[[1771.4,5.64525234],[1771.6,5.64461503],[1771.7,0.76529993],[1771.8,5.64425275],[1771.9,0.8081]]]
["bitfinex","ETHUSD",1745544452757,[[1770.7,5.64745281],[1770.6,7.20926353],[1770.5,8.147],[1770.4,5.64836348],[1770.3,1.32695174]],[[1771.1,5.64622434],[1771.2,6.4789528],[1771.4,6.36701777],[1771.5,5.147],[1771.6,0.76529993]]]
["bitfinex","ETHUSD",1745544502122,[[1770.7,0.7901],[1770.6,5.64779987],[1770.5,5.64790209],[1770.3,6.41402536],[1770.2,0.42616234]],[[1770.9,0.56467112],[1771.0,5.64668514],[1771.1,5.918],[1771.2,3.0],[1771.3,5.64563266]]]
["bitfinex","ETHUSD",1745544549302,[[1768.2,0.4093886],[1767.9,0.00651205],[1767.8,0.8027],[1767.6,5.65718551],[1767.5,6.01884004]],[[1768.3,12.6835597],[1768.4,6.42025779],[1768.5,5.65458447],[1768.7,5.65400914],[1768.8,9.41900479]]]
["bitfinex","ETHUSD",1745544557512,[[1768.2,0.4093886],[1767.9,0.82861205],[1767.6,5.65721272],[1767.5,0.36129937],[1767.3,6.42360184]],[[1768.3,10.79214901],[1768.4,6.42016361],[1768.5,6.41094116],[1768.6,3.0],[1768.8,5.65361001]]]
["bitfinex","ETHUSD",1745544598392,[[1769.0,2.7573],[1768.8,5.65334393],[1768.7,6.42083919],[1768.5,10.78649361],[1767.3,2.83468498]],[[1769.1,5.65259171],[1769.2,5.65247097],[1769.3,6.32335451],[1769.4,0.8147],[1769.5,5.65139593]]]
["bitfinex","ETHUSD",1745544648556,[[1767.5,0.36129937],[1767.1,0.7985],[1766.8,5.65991621],[1766.5,8.66090476],[1766.4,0.4093886]],[[1767.6,11.55049922],[1767.7,5.65719788],[1767.8,6.4768494],[1767.9,8.65643648],[1768.0,0.76711068]]]
["bitfinex","ETHUSD",1745544680912,[[1768.1,0.8298],[1767.9,5.124],[1767.8,0.76711068],[1767.6,6.04],[1767.5,3.0]],[[1768.8,0.7861],[1768.9,4.62583228],[1769.0,5.125],[1769.2,16.973],[1769.3,2.17177515]]]
["bitfinex","ETHUSD",1745544765445,[[1770.9,0.8202],[1770.7,5.8748785],[1770.5,9.04],[1770.4,0.43040287],[1770.1,0.55]],[[1771.6,3.0],[1771.7,5.52183751],[1771.8,0.7668785],[1771.9,17.7494],[1772.0,0.75788708]]]
["bitfinex","ETHUSD",1745544781543,[[1771.0,0.7699],[1770.6,5.106],[1770.4,1.18379449],[1770.2,6.04],[1676.0,200.0]],[[1771.5,0.7668785],[1771.6,0.8278],[1771.7,0.37668785],[1771.8,3.0],[1771.9,5.106]]]
["bitfinex","ETHUSD",1745544852133,[[1770.0,0.7753],[1769.9,1.0668785],[1769.8,3.0],[1769.7,5.104],[1769.6,0.7668785]],[[1770.6,5.41871234],[1770.8,0.7558],[1770.9,3.0],[1771.0,17.7138785],[1771.9,0.2]]]
["bitfinex","ETHUSD",1745544933346,[[1771.2,0.754],[1770.7,0.7668785],[1770.6,3.0],[1770.5,5.091],[1769.1,8.47876043]],[[1771.5,0.31516793],[1771.6,8.091],[1771.7,0.7668785],[1771.8,0.7559],[1772.0,17.7068785]]]
["bitfinex","ETHUSD",1745544988340,[[1772.0,0.21050868],[1771.9,0.7982],[1771.4,5.49855644],[1771.2,0.7668785],[1673.0,0.02]],[[1772.4,1.5460785],[1772.6,3.0],[1772.7,5.079],[1772.8,0.7668785],[1772.9,17.77949107]]]
["bitfinex","ETHUSD",1745545049039,[[1772.4,0.17006046],[1772.3,0.7954],[1772.0,0.01001451],[1771.9,5.8338785],[1771.6,9.04]],[[1772.7,3.0],[1772.8,5.8338785],[1772.9,0.784],[1773.0,16.929],[1773.3,0.84440854]]]
["bitfinex","ETHUSD",1745545134462,[[1773.5,0.16762325],[1773.4,1.18882642],[1773.3,5.0553343],[1773.2,0.7668785],[1773.1,3.0]],[[1773.6,0.33332011],[1774.0,0.31524173],[1774.1,3.7709],[1774.2,5.053],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745545165027,[[1773.5,0.01138941],[1773.4,0.00551245],[1773.3,0.0083343],[1772.6,0.8307],[1772.3,5.043]],[[1773.6,6.83972731],[1773.7,0.7668785],[1773.8,5.47242425],[1773.9,16.915],[1774.0,0.2]]]
["bitfinex","ETHUSD",1745545241548,[[1772.1,0.26193301],[1772.0,0.76791245],[1771.4,5.034],[1771.3,0.7668785],[1770.5,5.936]],[[1772.3,4.90943042],[1772.4,5.034],[1772.5,1.1842789],[1772.8,0.7668785],[1773.2,0.77358799]]]
["bitfinex","ETHUSD",1745545322684,[[1772.4,1.08156234],[1771.9,0.7668785],[1771.8,5.018],[1771.6,3.0],[1770.3,7.8640346]],[[1772.7,0.31553612],[1772.8,4.77823286],[1772.9,5.7908785],[1773.4,0.55],[1778.8,4.7]]]
["bitfinex","ETHUSD",1745545380547,[[1772.4,0.23488761],[1772.3,1.53586175],[1772.1,5.4407745],[1771.8,6.04],[1771.7,3.0]],[[1772.9,0.8126],[1773.0,3.0],[1773.1,5.008],[1773.3,0.76386175],[1773.4,0.29440273]]]
["bitfinex","ETHUSD",1745545466890,[[1771.6,0.12336],[1771.5,0.7616],[1771.2,0.76386175],[1771.1,3.43284209],[1771.0,4.999]],[[1771.8,0.31538455],[1772.1,0.7822],[1772.2,0.76386175],[1772.4,17.50858799]]]
["bitfinex","ETHUSD",1745545473701,[[1772.2,0.11666558],[1772.1,0.8056],[1771.9,0.42150382],[1771.8,5.75786175],[1771.5,9.04]],[[1772.6,3.0],[1772.7,4.994],[1772.8,1.54326175],[1772.9,0.42810702],[1774.8,6.14]]]
["bitfinex","ETHUSD",1745545541116,[[1770.9,0.785],[1770.7,3.76386175],[1770.6,5.41260611],[1770.4,0.76386175],[1770.3,6.91648119]],[[1771.6,0.8282],[1771.7,3.0],[1771.8,5.74986175],[1771.9,2.11610588],[1772.0,16.931]]]
["bitfinex","ETHUSD",1745545638761,[[1771.5,0.7795],[1771.1,0.41305378],[1770.9,5.73486175],[1770.8,3.0],[1770.5,0.5647]],[[1771.6,0.31640656],[1771.8,0.76386175],[1772.0,3.0],[1772.1,5.7245],[1772.3,4.99454498]]]
["bitfinex","ETHUSD",1745545703666,[[1772.4,0.77],[1772.1,5.72086175],[1772.0,3.3],[1771.9,0.42709983],[1771.7,1.23997318]],[[1773.0,3.0],[1773.1,4.957],[1773.2,0.765],[1773.3,0.76386175],[1773.4,0.98170912]]]
["bitfinex","ETHUSD",1745545777149,[[1768.2,0.10634018],[1768.1,0.7995],[1767.7,4.962],[1767.5,0.76755381],[1767.4,6.6057]],[[1768.4,0.76755381],[1768.5,0.31506045],[1768.7,0.7935],[1768.8,3.76755381],[1768.9,4.963]]]
["bitfinex","ETHUSD",1745545796270,[[1768.2,0.10634018],[1768.0,0.7662],[1767.4,5.3786936],[1767.2,0.5657],[1763.6,10.0]],[[1768.4,0.76755381],[1768.5,5.2770297],[1768.6,1.21688596],[1768.8,3.76755381],[1769.2,17.8943163]]]
["bitfinex","ETHUSD",1745545854764,[[1768.6,0.7719],[1768.3,3.0],[1768.2,5.49863729],[1768.1,0.76755381],[1676.0,200.0]],[[1769.0,0.3157383],[1769.1,0.76755381],[1769.2,3.8111],[1769.3,0.82737383],[1769.4,4.958]]]
["bitfinex","ETHUSD",1745545940026,[[1769.2,0.22283279],[1769.1,0.7817],[1768.7,5.71855381],[1768.6,3.43214533],[1768.2,0.10634018]],[[1769.5,5.26653296],[1769.6,0.7769],[1769.7,3.0],[1769.8,0.76755381],[1770.0,0.55]]]
["bitfinex","ETHUSD",1745545992879,[[1768.4,0.7871],[1768.3,0.96834174],[1768.2,0.10634018],[1768.1,4.943],[1767.9,0.68778892]],[[1768.8,4.947],[1769.0,0.31501704],[1769.2,3.0],[1769.3,0.76755381],[1769.6,17.37470595]]]
["bitfinex","ETHUSD",1745546073679,[[1768.2,0.10634018],[1767.8,0.7549],[1767.5,0.76697236],[1767.3,3.0],[1767.2,10.975]],[[1768.4,2.01006899],[1768.5,0.31204217],[1768.6,8.58556724],[1768.9,0.55],[1769.6,1.06199337]]]
["bitfinex","ETHUSD",1745546094839,[[1768.2,0.88074018],[1767.8,0.76697236],[1767.5,3.41497248],[1767.4,4.932],[1764.9,16.3531592]],[[1768.6,4.935],[1768.8,3.41688582],[1768.9,18.54807236],[1769.2,0.84509489],[1769.6,0.76697236]]]
["bitfinex","ETHUSD",1745546195511,[[1767.1,0.17593793],[1767.0,0.7536],[1766.7,3.0],[1766.6,4.923],[1766.5,1.18739231]],[[1767.4,0.76697236],[1767.5,1.28432124],[1767.6,3.57324],[1767.7,5.34205883],[1767.9,16.974]]]
["bitfinex","ETHUSD",1745546277157,[[1765.3,0.76697236],[1765.2,0.7675],[1764.9,0.68778892],[1764.8,13.35045945],[1764.7,5.5243886]],[[1766.2,0.76697236],[1766.3,0.8025],[1766.4,4.00390024],[1766.5,5.48703],[1766.7,0.55]]]
["bitfinex","ETHUSD",1745546368685,[[1765.5,0.12079835],[1765.4,1.97544225],[1765.1,9.6065],[1765.0,4.907],[1764.9,7.16903018]],[[1765.9,0.7858],[1766.2,4.907],[1766.3,16.99],[1766.4,0.41518038],[1766.5,3.0]]]
["bitfinex","ETHUSD",1745546408737,[[1767.2,0.76957921],[1767.0,3.43128658],[1766.9,5.7082],[1766.7,1.35002084],[1766.5,6.04]],[[1767.7,0.7529],[1768.0,4.899],[1768.1,3.0],[1768.2,17.75557921],[1769.0,0.2]]]
["bitfinex","ETHUSD",1745546441813,[[1767.7,0.76957921],[1767.6,0.8322],[1767.4,3.80035116],[1767.3,9.04],[1767.2,0.76957921]],[[1768.2,0.8301],[1768.4,4.895],[1768.5,3.0],[1768.7,1.06475381],[1768.8,16.975]]]
["bitfinex","ETHUSD",1745546493673,[[1767.1,3.9903502],[1767.0,0.8204],[1766.9,3.0],[1766.7,6.04],[1766.6,0.43374117]],[[1767.6,0.7547],[1767.7,4.892],[1768.1,3.0],[1768.2,16.974],[1768.3,3.6903502]]]
["bitfinex","ETHUSD",1745546571545,[[1768.5,0.8167],[1768.4,0.76696675],[1768.1,3.0],[1768.0,5.65196675],[1767.9,6.04]],[[1769.1,5.6821],[1769.3,1.07899003],[1769.4,3.0],[1769.7,0.55],[1770.4,0.76696675]]]
["bitfinex","ETHUSD",1745546638744,[[1769.8,0.8134],[1769.5,3.76696675],[1769.4,5.3007217],[1769.1,1.43252084],[1769.0,6.04]],[[1770.2,4.875],[1770.4,0.8129],[1770.5,1.25456675],[1770.6,3.41946933],[1770.7,0.55]]]
["bitfinex","ETHUSD",1745546714904,[[1768.4,0.7594],[1768.2,0.76696675],[1768.1,0.41922489],[1768.0,3.0],[1767.8,10.916]],[[1769.0,4.876],[1769.2,4.17511318],[1769.3,0.76696675],[1769.5,0.55],[1769.8,0.63238856]]]
["bitfinex","ETHUSD",1745546783601,[[1768.7,0.7533],[1768.4,0.76696675],[1768.3,3.0],[1768.1,1.68949461],[1768.0,0.76696675]],[[1769.2,5.3625],[1769.4,0.7643],[1769.5,0.76696675],[1769.6,17.38124826],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745546828407,[[1766.1,2.06306675],[1766.0,0.69671738],[1765.9,5.15464968],[1765.7,8.92137793],[1765.2,17.171]],[[1767.0,0.8138],[1767.1,3.64547667],[1767.2,6.05890632],[1767.4,3.0],[1767.5,16.971]]]
["bitfinex","ETHUSD",1745546874473,[[1766.6,0.26831805],[1766.5,1.56796675],[1766.3,3.0],[1766.2,6.04],[1766.1,6.00243867]],[[1767.0,0.8054],[1767.1,4.875],[1767.3,16.976],[1767.5,3.76696675],[1767.8,0.55]]]
["bitfinex","ETHUSD",1745546942500,[[1764.7,0.60703527],[1764.6,5.66699146],[1764.5,5.66715189],[1764.3,5.66788997],[1764.2,5.66829026]],[[1764.8,6.26056],[1765.1,0.76696675],[1765.2,3.42096258],[1765.5,0.55],[1765.6,18.05257549]]]
["bitfinex","ETHUSD",1745546984487,[[1760.6,0.7714],[1760.3,5.68080386],[1760.2,0.5],[1760.1,5.68126999],[1760.0,0.42931427]],[[1761.2,5.7147],[1761.3,18.78599587],[1761.4,4.72944734],[1761.5,3.4924],[1761.6,0.55]]]
["bitfinex","ETHUSD",1745547040059,[[1762.1,5.88863513],[1762.0,5.67528685],[1761.9,5.67567782],[1761.7,5.67621096],[1761.5,5.67690117]],[[1762.2,0.31479028],[1762.4,24.73101],[1762.6,6.71053127],[1762.7,0.29592175],[1763.0,0.55]]]
["bitfinex","ETHUSD",1745547049053,[[1762.0,0.21261247],[1761.8,12.14309302],[1761.5,5.67691087],[1761.1,9.80954931],[1672.2,15.42011019]],[[1762.1,5.45879028],[1762.2,0.79995022],[1762.3,2.22592161],[1762.4,21.94442584],[1762.5,3.0]]]
["bitfinex","ETHUSD",1745547098634,[[1762.0,5.88975036],[1761.9,6.45268394],[1761.8,6.44915865],[1761.6,11.35326243],[1761.2,3.97649044]],[[1762.1,5.044],[1762.5,17.034],[1762.6,0.8222],[1762.8,0.77321731],[1763.6,0.88760859]]]
["bitfinex","ETHUSD",1745547154342,[[1762.6,0.20540063],[1762.5,5.67356671],[1762.4,6.5027011],[1762.2,5.67468402],[1762.0,5.67520842]],[[1762.7,4.929],[1762.9,3.0],[1763.0,1.62152173],[1763.1,0.77321731],[1763.5,17.32102303]]]
["bitfinex","ETHUSD",1745547222013,[[1763.6,5.6700845],[1763.5,5.84364821],[1763.3,5.67112057],[1763.2,0.8198],[1763.1,5.67175418]],[[1763.8,5.6667],[1763.9,0.77321731],[1764.3,0.43250343],[1764.6,0.55],[1764.8,1.26907444]]]
["bitfinex","ETHUSD",1745547270463,[[1762.0,6.4260309],[1761.9,5.67550184],[1761.7,5.67629557],[1761.5,6.45002422],[1761.4,0.41755806]],[[1762.2,4.895],[1762.3,3.0],[1762.4,0.7814],[1762.5,1.19630819],[1762.8,0.46875665]]]
["bitfinex","ETHUSD",1745547281366,[[1761.5,0.14583012],[1761.3,5.67740762],[1761.2,6.43500641],[1761.0,5.67859117],[1760.9,0.77321731]],[[1761.7,3.0],[1761.8,5.6615],[1761.9,0.77321731],[1762.1,0.94371],[1762.4,0.77321731]]]
["bitfinex","ETHUSD",1745547325561,[[1761.0,5.67840291],[1760.9,0.7871],[1760.8,5.67906082],[1760.6,5.67981336],[1760.5,8.68005664]],[[1761.2,0.77321731],[1761.4,4.9],[1761.6,6.43504904],[1761.7,17.47063524],[1762.1,0.76485759]]]
["bitfinex","ETHUSD",1745547369284,[[1758.3,5.6871288],[1758.2,6.51825583],[1758.0,5.68828213],[1757.7,5.68906937],[1757.6,9.41350968]],[[1758.5,5.176],[1758.7,17.048],[1758.8,3.8015],[1759.0,3.72397139],[1759.4,0.55]]]
["bitfinex","ETHUSD",1745547403654,[[1756.8,5.69215644],[1756.6,7.04902613],[1755.9,8.69496943]],[[1757.0,5.678],[1757.1,0.31330995],[1757.2,17.075],[1757.5,3.7574],[1757.6,0.35677]]]
["bitfinex","ETHUSD",1745547446454,[[1758.9,0.7507],[1758.8,5.68562937],[1758.6,0.65033648],[1758.4,14.41289394],[1758.3,3.82076853]],[[1759.6,5.726],[1759.7,0.7936],[1759.8,3.0],[1759.9,17.066],[1760.2,4.11705508]]]
["bitfinex","ETHUSD",1745547454180,[[1759.1,11.36892492],[1758.9,0.799],[1758.8,5.68569412],[1758.5,5.724],[1755.9,14.00709034]],[[1759.5,0.5724],[1759.6,0.31262167],[1759.7,0.8264],[1759.8,3.0],[1759.9,17.066]]]
["bitfinex","ETHUSD",1745547498660,[[1759.1,5.68472514],[1759.0,5.68490783],[1758.8,6.47244744],[1758.6,5.68619258],[1758.5,5.68661747]],[[1759.3,9.3914],[1759.6,3.72433922],[1759.8,17.06],[1760.7,4.866],[1760.8,3.404]]]
["bitfinex","ETHUSD",1745547549948,[[1758.5,5.68645264],[1758.3,6.49684947],[1758.2,5.6875806],[1757.9,14.37626109],[1757.8,0.77594309]],[[1758.8,6.04094309],[1758.9,0.7732],[1759.0,3.0],[1759.1,0.43460144],[1759.2,0.77594309]]]
["bitfinex","ETHUSD",1745547601330,[[1760.0,5.6816252],[1759.9,5.68201899],[1759.8,0.7988],[1759.7,5.6826973],[1759.4,6.45810993]],[[1760.2,4.11391829],[1760.3,5.281],[1760.4,0.77451665],[1760.8,0.29617971],[1760.9,0.43001146]]]
["bitfinex","ETHUSD",1745547642890,[[1760.4,5.91256713],[1760.3,5.68084813],[1760.2,6.4853759],[1760.1,5.68124852],[1760.0,0.67359745]],[[1760.5,5.199],[1760.8,3.7529],[1761.0,17.82351665],[1761.6,0.77451665],[1761.7,0.2]]]
["bitfinex","ETHUSD",1745547659322,[[1759.5,5.68321471],[1759.4,0.7822],[1759.2,5.68433245],[1759.0,5.68488552],[1758.9,12.13875709]],[[1759.9,5.133],[1760.0,3.42487946],[1760.1,0.8317],[1760.2,4.0966952],[1760.7,0.55]]]
["bitfinex","ETHUSD",1745547703398,[[1759.3,7.59429904],[1759.2,5.68424614],[1759.1,5.68470825],[1759.0,5.68493042],[1758.8,6.46105873]],[[1759.4,5.138],[1759.6,3.0],[1759.9,18.60974458],[1760.5,0.29659699],[1760.6,0.2]]]
["bitfinex","ETHUSD",1745547759389,[[1760.9,7.65655619],[1760.8,5.67910512],[1760.6,5.67962722],[1760.2,6.26925164],[1760.1,5.68119798]],[[1761.2,3.77390256],[1761.3,5.004],[1761.4,1.0575691],[1761.6,0.77390256],[1761.8,0.43215082]]]
["bitfinex","ETHUSD",1745547813254,[[1759.1,5.68456279],[1759.0,5.68491392],[1758.9,1.40672451],[1758.8,5.6856917],[1758.6,0.77390256]],[[1759.4,0.7688],[1759.5,0.37739026],[1759.6,4.0872364],[1759.7,5.86503],[1759.8,0.42456931]]]
["bitfinex","ETHUSD",1745547861261,[[1759.4,5.68375582],[1759.2,5.684402],[1759.1,0.793],[1759.0,0.77390256],[1758.9,5.68521905]],[[1759.5,4.984],[1759.6,17.053],[1759.7,0.8258],[1760.0,0.77390256],[1760.7,0.78195071]]]
["bitfinex","ETHUSD",1745547910359,[[1755.8,5.69522934],[1755.7,5.6955639],[1755.5,6.47848166],[1755.3,6.87642879],[1755.1,3.81454754]],[[1756.2,0.8192],[1756.3,6.34152256],[1756.5,17.077],[1756.6,3.5613829],[1756.7,0.62682901]]]
["bitfinex","ETHUSD",1745547917820,[[1753.6,0.12821507],[1753.5,6.10841868],[1753.2,6.49743105],[1752.9,6.47853537],[1752.7,5.70536054]],[[1753.7,4.99],[1753.9,0.77390256],[1754.0,0.8004],[1754.1,3.0],[1754.4,0.77390256]]]
["bitfinex","ETHUSD",1745547967160,[[1754.7,5.69897988],[1754.6,0.8154],[1754.4,5.69994358],[1754.3,6.27033528],[1754.0,9.52827533]],[[1755.2,0.3],[1755.3,3.0],[1755.4,5.387],[1755.5,0.7693],[1755.6,3.82709154]]]
["bitfinex","ETHUSD",1745547990597,[[1755.8,5.69539379],[1755.7,6.51929016],[1755.5,5.69631848],[1755.4,0.56970227],[1755.3,5.525]],[[1756.5,0.817],[1756.6,6.82709154],[1756.7,5.90799],[1756.8,3.0],[1756.9,17.38]]]
["bitfinex","ETHUSD",1745548035019,[[1757.0,5.69151963],[1756.8,5.69199407],[1756.7,6.26168908],[1756.6,0.8296],[1756.4,6.2434639]],[[1757.1,8.424],[1757.4,0.8028],[1757.5,0.42963146],[1757.6,17.083],[1758.3,1.18687076]]]
["bitfinex","ETHUSD",1745548079022,[[1758.0,5.68803948],[1757.9,5.68843352],[1757.8,0.7893],[1757.7,5.68900954],[1757.6,0.55]],[[1758.4,5.264],[1758.5,0.8222],[1758.6,0.77644605],[1758.7,3.0],[1758.8,0.3]]]
["bitfinex","ETHUSD",1745548087813,[[1758.1,5.68783998],[1758.0,5.6882134],[1757.8,6.51441914],[1757.5,8.72846747],[1757.2,6.04]],[[1758.3,0.8033],[1758.4,5.264],[1758.5,0.77644605],[1758.7,3.0],[1759.2,0.77644605]]]
["bitfinex","ETHUSD",1745548144361,[[1758.0,5.68828213],[1757.9,5.6882958],[1757.7,6.50589565],[1757.6,0.77644605],[1757.5,0.87447615]],[[1758.1,5.082],[1758.2,0.42532129],[1758.3,0.3139274],[1758.4,3.8061],[1758.5,0.77644605]]]
["bitfinex","ETHUSD",1745548198420,[[1757.1,5.69095339],[1757.0,5.69132658],[1756.9,5.6917797],[1756.8,0.8183],[1756.4,32.30631784]],[[1757.5,2.33702265],[1757.6,5.024],[1757.7,3.0],[1758.4,3.83778914],[1761.1,6.194092]]]
["bitfinex","ETHUSD",1745548219040,[[1754.7,5.69886984],[1754.4,27.80463188],[1754.2,6.47684401]],[[1755.2,1.53214605],[1756.0,1.66752598],[1756.1,3.12939929]]]
["bitfinex","ETHUSD",1745548275016,[[1752.2,0.36129937],[1752.1,0.005],[1752.0,5.280046],[1751.8,5.70838412],[1751.7,0.4107954]],[[1752.4,18.69521988],[1752.5,6.74229881],[1752.7,0.43144983],[1753.2,0.75],[1753.8,11.42684756]]]
["bitfinex","ETHUSD",1745548281984,[[1752.3,5.70657569],[1752.2,1.15399937],[1752.1,0.005],[1752.0,10.98773501],[1751.5,10.91334206]],[[1752.7,3.40836836],[1752.8,4.39389001],[1752.9,5.204],[1753.0,0.814],[1753.2,17.54945853]]]
["bitfinex","ETHUSD",1745548318827,[[1755.5,5.69638279],[1755.4,6.45978524],[1755.2,5.69724867],[1755.1,5.6976668],[1755.0,1.13962342]],[[1755.6,22.572],[1755.8,3.56071014],[1755.9,0.7847],[1756.1,6.82229608],[1756.5,0.29727895]]]
["bitfinex","ETHUSD",1745548364975,[[1755.5,6.45427861],[1755.4,5.6967073],[1755.3,5.6970176],[1755.1,6.26727183],[1754.9,5.69830236]],[[1755.6,5.38],[1755.9,17.9061],[1756.2,4.24378599],[1756.8,0.5]]]
["bitfinex","ETHUSD",1745548415660,[[1755.3,5.6969186],[1755.2,5.69723355],[1755.1,0.7783],[1755.0,5.69799799],[1754.7,8.69880067]],[[1755.7,5.90193059],[1755.8,0.7585],[1755.9,3.73987192],[1756.0,3.98053719],[1756.4,1.04578476]]]
["bitfinex","ETHUSD",1745548452590,[[1755.1,5.69751888],[1754.8,6.50218367],[1754.5,5.69959024],[1754.4,8.69988096],[1754.2,3.73591653]],[[1755.3,5.222],[1755.4,3.0],[1755.6,0.7515],[1755.7,3.73591653],[1756.3,0.2]]]
["bitfinex","ETHUSD",1745548513683,[[1754.1,5.70076249],[1754.0,1.37042543],[1753.8,5.70185488],[1753.7,1.14045464],[1753.6,5.70241065]],[[1754.3,5.135],[1754.5,0.31383021],[1754.6,3.8296],[1754.7,3.74332494],[1754.8,19.74998411]]]
["bitfinex","ETHUSD",1745548524393,[[1754.2,5.70059821],[1754.0,5.70108094],[1753.9,6.51391147],[1753.6,6.13091249],[1753.4,6.04]],[[1754.5,0.31379378],[1754.6,5.135],[1754.7,4.55932494],[1754.8,17.097],[1754.9,3.42292123]]]
["bitfinex","ETHUSD",1745548574989,[[1753.5,6.53354435],[1753.4,5.7030428],[1753.3,5.70350295],[1753.0,10.77322854],[1752.9,10.49293329]],[[1754.1,0.7879],[1754.2,6.74296067],[1754.3,6.07434515],[1754.6,0.31348673],[1754.7,17.65]]]
["bitfinex","ETHUSD",1745548623724,[[1756.2,5.69399892],[1756.1,5.69420337],[1755.8,6.47883228],[1755.7,6.83465155],[1755.5,9.47567518]],[[1756.4,0.77931613],[1756.5,5.064],[1756.6,2.89807274],[1756.7,17.094],[1756.8,3.5]]]
["bitfinex","ETHUSD",1745548673452,[[1756.1,5.69443653],[1756.0,5.69452319],[1755.9,0.8126],[1755.8,5.69537417],[1755.6,5.69597172]],[[1756.2,5.062],[1756.4,17.9148],[1756.5,4.20420223],[1756.6,2.12167274],[1756.8,0.5]]]
["bitfinex","ETHUSD",1745548742568,[[1755.9,5.69491261],[1755.8,5.69524972],[1755.6,5.69605832],[1755.5,0.8251],[1755.4,1.13931826]],[[1756.1,5.058],[1756.2,20.44907613],[1756.3,3.0],[1756.8,1.79021774],[1758.6,5.1098]]]
["bitfinex","ETHUSD",1745548795248,[[1755.3,5.69687289],[1755.2,5.6972204],[1755.0,6.52054265],[1754.5,8.69934296],[1754.3,10.75301501]],[[1755.4,5.04122334],[1755.5,0.77931613],[1755.6,0.31484715],[1755.7,18.26862066],[1755.8,3.0]]]
["bitfinex","ETHUSD",1745548820419,[[1754.9,11.39628848],[1754.7,0.7897],[1754.6,5.69928994],[1754.4,5.69978502],[1754.1,0.43815651]],[[1755.1,6.27653885],[1755.2,0.77931613],[1755.3,7.7],[1755.7,17.39737613],[1755.9,2.00292174]]]
["bitfinex","ETHUSD",1745548890639,[[1755.7,0.1696479],[1755.6,5.69590737],[1755.4,0.7861],[1755.3,5.69696559],[1755.2,5.69730277]],[[1755.8,10.06107808],[1755.9,1.21605462],[1756.0,0.7914],[1756.1,3.0],[1756.3,17.093]]]
["bitfinex","ETHUSD",1745548938281,[[1752.8,6.48115746],[1752.7,0.77931613],[1752.5,5.70606904],[1752.2,3.64983505],[1752.1,6.045]],[[1753.3,5.045],[1753.4,0.7518],[1753.6,17.106],[1753.8,0.8826875],[1754.1,0.60638462]]]
["bitfinex","ETHUSD",1745548993078,[[1751.2,5.83406971],[1751.1,5.71045531],[1750.9,6.50239513],[1750.8,1.0],[1750.6,5.71208747]],[[1751.4,0.77931613],[1751.5,3.8247],[1751.6,17.122],[1752.0,0.55],[1752.3,0.2]]]
["bitfinex","ETHUSD",1745549000292,[[1752.4,5.82159663],[1752.3,5.70658237],[1752.1,6.48429381],[1751.7,5.70867252],[1751.2,1.15945207]],[[1752.5,22.177],[1752.8,7.57487001],[1753.2,0.29789618],[1753.3,0.282645],[1753.6,0.2]]]
["bitfinex","ETHUSD",1745549046116,[[1753.5,5.70285461],[1753.4,5.70300825],[1753.3,0.787],[1753.1,5.70417373],[1752.9,5.70462396]],[[1753.7,9.69111366],[1753.9,0.43314889],[1754.0,1.09708791],[1754.3,17.114],[1754.4,0.78083411]]]
["bitfinex","ETHUSD",1745549117133,[[1752.4,5.70644306],[1752.3,5.70677833],[1752.2,0.8243],[1752.1,5.7074364],[1751.9,5.70800241]],[[1752.7,1.55713411],[1752.8,4.71698101],[1752.9,22.164],[1753.3,1.00397447],[1753.6,1.77432086]]]
["bitfinex","ETHUSD",1745549167503,[[1754.3,5.70002562],[1754.2,5.70060426],[1754.0,6.5081709],[1753.8,5.70158536],[1753.7,5.70222957]],[[1754.5,5.04],[1754.7,0.8046],[1754.8,19.23576565],[1755.1,0.29297649],[1755.2,0.78082491]]]
["bitfinex","ETHUSD",1745549210408,[[1754.8,5.69865511],[1754.6,5.6991267],[1754.5,7.11402073],[1754.3,5.7002268],[1753.8,28.73]],[[1754.9,3.0],[1755.0,5.032],[1755.1,2.0308719],[1755.3,17.094],[1755.9,0.2]]]
["bitfinex","ETHUSD",1745549221488,[[1755.2,5.69735642],[1754.9,6.83802509],[1754.8,0.832],[1754.7,5.69896013],[1754.5,7.12578831]],[[1755.3,17.094],[1755.5,0.8328],[1755.8,0.29743611],[1756.0,0.78082491],[1756.4,0.48128471]]]
["bitfinex","ETHUSD",1745549278796,[[1754.8,5.69865253],[1754.6,6.52565155],[1754.4,5.69989067],[1754.2,5.70045757],[1754.0,6.90359063]],[[1755.0,4.08739413],[1755.1,6.24613927],[1755.4,0.88118249],[1755.6,0.42913434],[1755.9,0.2]]]
["bitfinex","ETHUSD",1745549346244,[[1753.2,5.70383786],[1753.1,6.52438693],[1752.9,5.70483145],[1752.4,12.52705862],[1669.8,15.68181818]],[[1753.4,5.80882491],[1753.5,0.7795],[1753.7,0.41848485],[1753.8,3.0],[1754.0,17.108]]]
["bitfinex","ETHUSD",1745549402994,[[1753.2,2.00901551],[1753.0,5.70449649],[1752.7,6.48577073],[1752.5,6.16978774],[1752.4,0.75]],[[1753.7,9.23164951],[1753.8,17.109],[1753.9,4.7],[1754.5,0.55],[1754.7,0.49758942]]]
["bitfinex","ETHUSD",1745549423843,[[1751.2,5.71518821],[1751.1,5.71066147],[1751.0,0.7784],[1750.8,6.21141021],[1750.5,10.73754454]],[[1751.4,3.0],[1751.5,6.81131393],[1751.6,1.23201847],[1751.9,17.118],[1752.0,0.78037462]]]
["bitfinex","ETHUSD",1745549501476,[[1750.2,5.71356172],[1750.0,50.6857954],[1749.9,6.53895464],[1749.5,5.71582688],[1749.4,9.04]],[[1750.4,0.98319706],[1750.5,3.31301865],[1750.6,9.55318791],[1750.7,19.6538],[1750.9,0.3803]]]
["bitfinex","ETHUSD",1745549510865,[[1750.9,5.71134844],[1750.8,5.71147511],[1750.7,5.7119864],[1750.6,0.8146],[1750.2,5.7135787]],[[1751.0,5.34564644],[1751.1,3.8166],[1751.2,3.76208791],[1751.4,17.143],[1751.8,0.89345572]]]
["bitfinex","ETHUSD",1745549556673,[[1751.6,5.70881642],[1751.5,5.70922525],[1751.4,0.8203],[1751.3,6.26001254],[1750.9,6.45208423]],[[1751.9,5.8782],[1752.0,0.78249627],[1752.1,0.96100799],[1752.2,3.59286],[1752.8,18.11449627]]]
["bitfinex","ETHUSD",1745549611540,[[1752.9,5.70479454],[1752.8,5.70499376],[1752.7,0.57057989],[1752.5,6.52746767],[1752.3,7.27736794]],[[1753.3,5.12873627],[1753.4,5.028],[1753.9,17.13],[1754.0,1.60651664],[1754.4,0.78249627]]]
["bitfinex","ETHUSD",1745549644485,[[1744.8,5.73105263],[1744.6,5.73186255],[1744.4,6.28262875],[1744.2,0.777],[1744.1,5.73332399]],[[1745.3,0.3],[1745.4,3.0],[1745.5,3.5856697],[1745.7,0.801],[1746.7,2.87947932]]]
["bitfinex","ETHUSD",1745549665379,[[1746.3,5.72622053],[1746.1,5.72704885],[1746.0,5.72727063],[1745.7,6.27836111],[1745.5,5.72891154]],[[1746.6,0.7711],[1746.9,20.7846697],[1747.5,2.13371653],[1748.2,2.84711109],[1749.6,0.7509]]]
["bitfinex","ETHUSD",1745549691699,[[1746.8,5.72475383],[1746.5,0.55],[1746.4,0.8162],[1746.3,15.85131747],[1745.2,0.5728]],[[1747.2,4.78409473],[1747.3,5.46947138],[1747.5,9.507],[1747.8,0.43682483],[1747.9,17.47876345]]]
["bitfinex","ETHUSD",1745549730879,[[1746.0,5.72723528],[1745.4,5.7293457],[1745.3,0.55],[1745.2,0.7735],[1745.1,3.5856697]],[[1746.6,9.1658],[1746.7,3.67366732],[1746.8,3.89778531],[1747.0,17.191],[1748.2,4.10297943]]]
["bitfinex","ETHUSD",1745549771296,[[1744.6,5.73193462],[1744.5,5.73225393],[1744.3,6.49525695],[1744.1,0.55],[1744.0,5.73375775]],[[1744.9,3.52208025],[1745.0,3.5856697],[1745.2,7.896],[1745.3,0.7688],[1904.0,0.005]]]
["bitfinex","ETHUSD",1745549807468,[[1741.9,0.2358762],[1741.2,7.16084733],[1741.0,0.8119],[1740.8,13.72601492],[1740.7,6.028]],[[1742.0,3.0],[1742.7,9.24169178],[1742.8,3.78582799],[1743.0,0.2],[1743.1,6.441]]]
["bitfinex","ETHUSD",1745549846106,[[1741.3,0.8169],[1741.1,6.29345421],[1741.0,1.14878758],[1740.9,5.7440449],[1740.8,3.2]],[[1742.0,4.52115273],[1742.2,0.4736],[1742.3,7.404],[1742.4,3.60999085],[1742.5,0.36736673]]]
["bitfinex","ETHUSD",1745549853761,[[1741.2,5.74316563],[1740.8,5.74445737],[1740.7,0.7867],[1740.6,5.74494353],[1740.5,6.29547109]],[[1741.3,4.52077664],[1741.4,7.71646265],[1741.6,0.4736],[1741.7,17.236],[1744.0,23.53141285]]]
["bitfinex","ETHUSD",1745549916905,[[1744.3,5.7327449],[1744.2,6.30648601],[1744.0,5.73392191],[1743.9,0.832],[1743.7,6.30823473]],[[1744.8,3.4736],[1744.9,19.35045447],[1745.2,3.60224731],[1745.6,0.28758902],[1745.7,1.09677637]]]
["bitfinex","ETHUSD",1745549932622,[[1745.1,5.73016927],[1745.0,5.73064533],[1744.7,5.73137963],[1744.6,5.73169777],[1744.5,0.782]],[[1745.3,0.4736],[1745.4,10.43983358],[1745.6,17.21],[1745.7,0.42050892],[1745.8,3.0]]]
["bitfinex","ETHUSD",1745549978444,[[1745.5,5.72901235],[1745.4,5.72933473],[1745.3,0.57299355],[1745.2,5.72999727],[1745.1,0.7911]],[[1745.8,6.183],[1745.9,0.4736],[1746.0,3.0],[1746.1,3.7823433],[1746.2,0.42797102]]]
["bitfinex","ETHUSD",1745550015785,[[1743.7,5.73475457],[1743.2,3.7698],[1743.0,18.43349872],[1742.8,0.28260241],[1742.7,17.896]],[[1744.2,0.4736],[1744.3,3.78794075],[1744.4,5.952],[1744.8,1.22834811],[1744.9,0.55]]]
["bitfinex","ETHUSD",1745550024019,[[1744.0,5.73370643],[1743.8,5.73444162],[1743.7,0.7958],[1743.6,8.735212],[1743.5,6.59594075]],[[1744.3,5.808],[1744.4,0.4736],[1744.6,3.78794075],[1744.7,0.43570392],[1745.6,2.92132871]]]
["bitfinex","ETHUSD",1745550059683,[[1744.2,6.95970255],[1744.1,6.53196001],[1743.9,6.54612276],[1743.6,0.42425232],[1663.8,0.05436775]],[[1744.6,0.4162],[1744.8,8.814],[1744.9,4.22816542],[1745.1,17.213],[1745.6,3.53353352]]]
["bitfinex","ETHUSD",1745550101172,[[1741.3,5.74265721],[1741.2,6.57551207],[1741.1,2.0505],[1741.0,5.74381838],[1660.6,61.57524057]],[[1741.7,0.83740855],[1742.0,3.79502571],[1742.1,8.649],[1742.6,4.41499599],[1744.7,5.73176205]]]
["bitfinex","ETHUSD",1745550133150,[[1742.2,5.73986913],[1742.1,5.74019861],[1742.0,0.8144],[1741.8,5.74114579],[1741.6,5.74183324]],[[1742.3,0.83985648],[1742.5,6.0115],[1742.7,7.20549801],[1743.0,17.23],[1743.2,4.82556345]]]
["bitfinex","ETHUSD",1745550186582,[[1745.7,5.72821716],[1745.6,5.72868308],[1745.3,6.55192477],[1745.2,5.72982415],[1745.1,7.46037291]],[[1746.1,5.9415],[1746.5,3.7844755],[1746.9,17.201],[1747.1,0.2],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745550237287,[[1747.3,7.27562203],[1747.2,5.72331807],[1747.1,5.72377082],[1747.0,15.30153202],[1746.9,7.06704748]],[[1747.4,0.5],[1748.0,3.84230081],[1748.1,5.519],[1748.3,1.22469186],[1748.6,17.177]]]
["bitfinex","ETHUSD",1745550253311,[[1747.8,5.72125745],[1747.7,5.72165753],[1747.6,0.807],[1747.5,5.72234731],[1747.3,9.51026473]],[[1748.2,1.63035323],[1748.3,5.517],[1748.5,3.0],[1748.6,17.177],[1748.7,0.28664536]]]
["bitfinex","ETHUSD",1745550298682,[[1747.2,5.72321539],[1747.1,5.72361964],[1746.9,6.37565069],[1746.8,0.7886],[1746.7,0.78730637]],[[1747.6,4.10308126],[1747.7,5.506],[1748.0,17.17],[1748.5,0.55],[1748.6,0.2]]]
["bitfinex","ETHUSD",1745550343265,[[1748.8,5.71820677],[1748.7,0.78775846],[1748.6,5.71868966],[1748.5,0.8053],[1748.4,5.71948452]],[[1748.9,0.4038645],[1749.0,5.496],[1749.1,0.78730637],[1749.2,2.13070963],[1749.4,3.0]]]
["bitfinex","ETHUSD",1745550388453,[[1749.8,5.71474755],[1749.7,5.71525924],[1749.5,5.71585498],[1749.4,0.7662],[1749.2,5.71686989]],[[1750.0,9.477],[1750.1,1.10290175],[1750.2,17.161],[1750.3,3.0],[1750.9,0.55]]]
["bitfinex","ETHUSD",1745550443145,[[1748.9,5.71776176],[1748.8,7.17162743],[1748.6,6.29074679],[1748.4,0.78730637],[1748.3,5.71968509]],[[1749.0,5.47],[1749.1,0.3165833],[1749.4,3.78730637],[1749.5,17.16],[1749.9,0.8945475]]]
["bitfinex","ETHUSD",1745550459413,[[1749.3,0.13648123],[1749.2,0.8081],[1748.9,5.71787006],[1748.7,6.13890154],[1748.6,1.35919245]],[[1749.4,0.31552193],[1749.5,5.461],[1749.7,0.78730637],[1749.8,3.0],[1749.9,0.42687563]]]
["bitfinex","ETHUSD",1745550503711,[[1749.0,6.54483231],[1748.9,5.71773036],[1748.7,5.71847362],[1748.6,1.00492739]],[[1749.4,5.76901017],[1749.5,0.78730637],[1749.6,0.43470118],[1749.8,20.158],[1750.4,0.98730637]]]
["bitfinex","ETHUSD",1745550554602,[[1747.9,5.72095896],[1747.8,6.51461528],[1747.6,5.72212647],[1747.3,6.94342088],[1747.2,9.51591669]],[[1748.1,5.433],[1748.3,3.78730637],[1748.6,4.2861729],[1748.8,0.78730637],[1920.0,0.59239496]]]
["bitfinex","ETHUSD",1745550600700,[[1748.9,5.84866003],[1748.8,6.54890677],[1748.6,5.71884387],[1748.4,5.71930226],[1748.3,6.95673295]],[[1749.0,0.3167718],[1749.1,22.583],[1749.2,0.78730637],[1750.0,0.2],[1750.6,13.006]]]
["bitfinex","ETHUSD",1745550659369,[[1749.6,0.22081288],[1749.5,5.71576319],[1749.4,6.52014084],[1749.2,5.71689666],[1749.1,0.42539296]],[[1749.8,0.78730637],[1750.0,5.4],[1750.1,0.41956272],[1750.2,3.0],[1750.4,0.78730637]]]
["bitfinex","ETHUSD",1745550668518,[[1749.8,0.20232841],[1749.7,6.46702586],[1749.6,5.71545376],[1749.4,5.71614621],[1749.2,5.71670753]],[[1749.9,0.31638232],[1750.0,5.4],[1750.2,3.78730637],[1750.4,17.152],[1750.9,0.48987531]]]
["bitfinex","ETHUSD",1745550724115,[[1749.9,5.71461226],[1749.8,5.71470986],[1749.7,0.8242],[1749.5,5.71591356],[1749.3,5.71639717]],[[1750.0,8.68938232],[1750.1,3.78730637],[1750.6,17.154],[1751.0,3.72248034],[1753.1,5.70430726]]]
["bitfinex","ETHUSD",1745550763685,[[1750.2,7.92674845],[1750.1,5.71383047],[1749.9,5.7146104],[1749.8,1.22427043],[1749.6,6.50271182]],[[1750.4,3.0],[1750.5,5.366],[1750.6,0.78730637],[1750.7,0.4038645],[1750.9,2.3]]]
["bitfinex","ETHUSD",1745550818490,[[1749.2,5.84452353],[1749.1,0.8268],[1749.0,5.71737993],[1748.8,5.71819015],[1748.7,6.50557215]],[[1749.6,3.0],[1749.7,6.14730637],[1749.8,0.31696977],[1749.9,0.43834676],[1750.0,2.3]]]
["bitfinex","ETHUSD",1745550878660,[[1749.3,0.11638033],[1749.2,5.71674501],[1749.1,6.47289766],[1748.9,5.71786129],[1748.6,5.71868392]],[[1749.4,0.31739425],[1749.5,5.33],[1749.6,3.78730637],[1750.0,2.3],[1751.0,4.97935707]]]
["bitfinex","ETHUSD",1745550890925,[[1748.6,5.71871302],[1748.5,6.47514788],[1748.3,5.71981204],[1748.0,9.50803833],[1747.9,5.331]],[[1748.8,5.331],[1748.9,0.78730637],[1749.2,3.0],[1749.3,17.157],[1749.5,0.43734453]]]
["bitfinex","ETHUSD",1745550938693,[[1750.3,5.71330629],[1750.2,6.85612534],[1750.0,0.7636],[1749.9,5.71454774],[1749.8,5.71489943]],[[1750.4,5.311],[1750.5,3.0],[1750.6,17.157],[1750.7,1.62944748],[1751.2,1.68116558]]]
["bitfinex","ETHUSD",1745551001725,[[1751.4,5.70951119],[1751.3,5.70990773],[1751.2,0.8263],[1751.1,5.71068568],[1751.0,0.78730637]],[[1751.9,3.0],[1752.0,5.29],[1752.1,0.78730637],[1752.4,0.4038645],[1752.6,0.2]]]
["bitfinex","ETHUSD",1745551038890,[[1751.7,5.70874008],[1751.5,6.85126704],[1751.4,5.70971301],[1751.3,0.755],[1751.2,6.49765327]],[[1751.8,3.31742389],[1751.9,5.72240156],[1752.3,0.78730637],[1752.4,2.7038645],[1754.5,10.89299331]]]
["bitfinex","ETHUSD",1745551101803,[[1750.7,5.71184229],[1750.6,5.71217307],[1750.4,6.53225825],[1750.1,0.78730637],[1749.8,0.43013608]],[[1750.9,5.59001489],[1751.0,38.00796889],[1751.1,3.78730637],[1753.6,5.70272171],[1753.7,5.71467411]]]
["bitfinex","ETHUSD",1745551166739,[[1749.9,6.53661226],[1749.8,5.71469065],[1749.7,5.71517152],[1749.5,6.50319598],[1748.9,12.05133233]],[[1750.0,5.26],[1750.2,0.31781906],[1750.3,0.7548],[1750.5,4.22495998],[1751.1,2.3]]]
["bitfinex","ETHUSD",1745551174616,[[1749.9,6.93405255],[1749.8,6.47979065],[1749.7,6.50256956],[1749.5,7.29718233],[1749.4,5.71617582]],[[1750.0,0.31781906],[1750.2,5.26],[1750.3,0.7548],[1750.5,0.43765361],[1750.6,17.93730637]]]
["bitfinex","ETHUSD",1745551236353,[[1749.3,0.23674719],[1749.2,5.71672134],[1749.1,6.50536929],[1748.9,5.71783378],[1748.7,6.48611715]],[[1749.6,1.56690637],[1749.7,3.0],[1749.8,5.6640054],[1750.0,0.29062945],[1750.1,17.147]]]
["bitfinex","ETHUSD",1745551283315,[[1746.9,0.7661],[1746.6,5.72536182],[1746.4,5.72603657],[1746.3,3.78730637],[1746.0,5.72717422]],[[1747.3,0.79],[1747.4,3.78730637],[1747.5,5.55792245],[1747.7,17.181],[1747.8,2.12622555]]]
["bitfinex","ETHUSD",1745551309814,[[1748.9,0.8285],[1748.6,0.57188608],[1748.3,3.0],[1748.2,9.29804948],[1748.0,5.237]],[[1749.3,5.237],[1749.5,3.0],[1749.6,17.968],[1749.8,3.57801656],[1750.0,0.43509365]]]
["bitfinex","ETHUSD",1745551360744,[[1749.6,5.71540659],[1749.5,5.7157608],[1749.4,0.8061],[1749.3,5.71656745],[1749.0,5.71742639]],[[1749.9,6.0068],[1750.0,3.0],[1750.3,3.99350098],[1750.4,17.161],[1750.6,2.12946484]]]
["bitfinex","ETHUSD",1745551370237,[[1750.3,5.71330629],[1750.1,5.71380702],[1749.9,5.71457958],[1749.8,6.4767074],[1749.4,3.57461082]],[[1750.4,5.23],[1750.5,17.156],[1750.6,3.79],[1750.9,3.57461082],[1751.1,0.55]]]
["bitfinex","ETHUSD",1745551418230,[[1749.2,6.86007098],[1749.1,5.7170796],[1748.9,7.74284053],[1748.7,5.71836613],[1748.6,3.76198476]],[[1749.5,5.227],[1749.6,0.31778498],[1749.7,3.7808],[1749.9,3.76198476],[1750.0,0.29095709]]]
["bitfinex","ETHUSD",1745551473044,[[1751.4,0.2],[1751.3,5.70982632],[1751.2,5.71012763],[1751.0,1.37301517],[1750.9,5.71129074]],[[1751.5,3.0],[1751.6,5.668],[1751.7,0.78254398],[1751.8,0.8289],[1751.9,17.139]]]
["bitfinex","ETHUSD",1745551523328,[[1752.0,0.2],[1751.8,5.70840598],[1751.6,6.48991319],[1751.4,5.70969494],[1748.9,0.77342982]],[[1752.2,1.16079838],[1752.3,3.0],[1752.4,6.88963279],[1752.6,17.134],[1752.8,0.78254398]]]
["bitfinex","ETHUSD",1745551590187,[[1752.5,0.2],[1752.4,5.70626287],[1752.3,5.70660642],[1752.1,6.53590652],[1751.6,5.70894595]],[[1752.6,5.5460188],[1752.7,0.8302],[1752.8,3.78254398],[1752.9,17.126],[1753.0,0.42678959]]]
["bitfinex","ETHUSD",1745551636977,[[1752.5,7.98335061],[1752.4,5.70633108],[1752.3,5.70673246],[1752.2,5.70703542],[1752.0,0.78254398]],[[1752.6,22.354],[1752.9,3.78254398],[1753.0,1.21308959],[1753.4,2.1257462],[1755.2,2.02246767]]]
["bitfinex","ETHUSD",1745551673106,[[1752.0,5.70776255],[1751.9,6.92475945],[1751.8,6.46178698],[1751.5,5.70919455],[1750.1,12.98811024]],[[1752.1,0.31976363],[1752.2,6.0349],[1752.4,3.78254398],[1752.5,17.54827909],[1752.8,0.78254398]]]
["bitfinex","ETHUSD",1745551745595,[[1750.3,0.7867],[1750.2,5.71345059],[1750.0,0.64967648],[1749.9,5.7145172],[1749.7,5.71504688]],[[1750.4,8.207],[1750.5,1.21442394],[1750.8,1.50427939],[1750.9,17.141],[1751.0,0.42502541]]]
["bitfinex","ETHUSD",1745551820354,[[1750.2,6.47983272],[1750.1,5.71381189],[1750.0,6.85715335],[1749.9,5.71439065],[1749.8,6.49743308]],[[1750.3,5.189],[1750.5,0.31893266],[1750.8,1.60144398],[1751.0,17.151],[1753.1,13.12464905]]]
["bitfinex","ETHUSD",1745551896419,[[1751.3,5.71004396],[1751.2,5.71020832],[1751.1,5.71068121],[1750.9,7.82243729],[1750.8,6.936886]],[[1751.4,6.24740989],[1751.5,17.92454398],[1751.6,3.29828626],[1751.8,0.42145423],[1751.9,0.89336657]]]
["bitfinex","ETHUSD",1745551911626,[[1752.3,5.70678536],[1752.2,5.70702214],[1752.0,5.70776255],[1751.9,1.96245026],[1751.8,5.7084142]],[[1752.4,8.164],[1752.5,1.58384398],[1752.6,17.56701758],[1752.9,0.28701993],[1753.2,1.44286498]]]
["bitfinex","ETHUSD",1745551958380,[[1751.9,5.70795412],[1751.8,5.70818993],[1751.7,1.41489964],[1751.6,5.70905307],[1751.4,5.70960658]],[[1752.2,1.56984398],[1752.3,5.156],[1752.5,17.129],[1752.7,3.43821022],[1752.8,1.33254398]]]
["bitfinex","ETHUSD",1745552022196,[[1752.4,5.70618575],[1752.3,5.70663434],[1752.2,0.65136111],[1752.1,6.51385406],[1752.0,5.70761551]],[[1752.5,5.46506406],[1752.6,0.7977],[1752.7,0.42611299],[1752.8,1.08062348],[1752.9,17.134]]]
["bitfinex","ETHUSD",1745552096202,[[1754.2,5.70059617],[1754.1,5.70074492],[1754.0,0.7942],[1753.9,5.7015297],[1753.7,5.70211295]],[[1754.4,0.31979418],[1754.5,6.30495448],[1754.6,0.78254398],[1754.9,3.0],[1755.1,17.11]]]
["bitfinex","ETHUSD",1745552160317,[[1754.3,0.27718834],[1754.0,6.48287656],[1753.9,5.7015673],[1753.7,5.70222572],[1753.4,10.8241028]],[[1754.4,5.66504612],[1754.5,1.10200515],[1754.6,0.7876],[1754.7,0.42722547],[1754.8,3.89168047]]]
["bitfinex","ETHUSD",1745552233808,[[1753.4,5.91713532],[1753.3,5.70335052],[1753.2,5.70383933],[1753.1,7.11144663],[1752.9,6.4872493]],[[1753.5,5.11],[1753.6,0.31877908],[1753.7,1.24651853],[1753.9,3.0],[1754.0,0.78254398]]]
["bitfinex","ETHUSD",1745552239584,[[1753.6,5.91571878],[1753.5,6.94016624],[1753.4,6.4563052],[1753.3,6.4858945],[1753.1,6.29594663]],[[1753.7,5.109],[1753.9,0.75551025],[1754.0,3.0],[1754.1,0.8213],[1756.3,5.69398948]]]
["bitfinex","ETHUSD",1745552317589,[[1757.2,5.69065344],[1757.0,5.69150249],[1756.9,10.07883523],[1756.8,0.86924916],[1756.7,0.776]],[[1757.8,0.8226],[1757.9,3.97929442],[1758.0,5.431],[1758.2,0.55],[1758.3,17.105]]]
["bitfinex","ETHUSD",1745552370282,[[1757.7,5.68913166],[1757.6,5.68956647],[1757.4,5.69022419],[1757.3,1.57544497],[1757.1,6.11160235]],[[1757.9,5.71],[1758.0,0.8296],[1758.2,0.42299172],[1758.3,17.087],[1758.4,1.06579809]]]
["bitfinex","ETHUSD",1745552423200,[[1758.3,5.68711206],[1758.1,0.8152],[1757.9,9.40838491],[1757.7,5.68897091],[1757.6,6.04]],[[1759.1,0.8113],[1759.2,3.0],[1759.3,6.40379075],[1759.4,4.26978412],[1759.6,3.0]]]
["bitfinex","ETHUSD",1745552473879,[[1758.1,0.19454102],[1757.9,12.1334982],[1757.7,5.68923046],[1757.3,3.71978412],[1757.2,12.16732196]],[[1758.6,3.8236],[1758.7,6.174],[1758.8,3.71978412],[1758.9,17.611],[1759.0,3.43186524]]]
["bitfinex","ETHUSD",1745552482204,[[1757.7,6.33607338],[1757.5,0.8271],[1757.4,5.6901806],[1757.2,8.69074515],[1757.1,5.69119461]],[[1758.1,0.8109],[1758.2,5.948],[1758.3,3.0],[1758.4,3.71978412],[1758.7,0.55]]]
["bitfinex","ETHUSD",1745552530230,[[1761.1,7.13802181],[1761.0,7.62102865],[1760.9,9.40039784],[1760.8,6.11435305],[1760.7,8.6794441]],[[1761.2,0.4038645],[1761.5,5.951],[1761.8,0.42428794],[1761.9,0.8357],[1762.1,17.29450027]]]
["bitfinex","ETHUSD",1745552581548,[[1761.8,5.67601316],[1761.7,5.67618929],[1761.6,0.8327],[1761.5,5.67673117],[1761.4,5.67707945]],[[1761.9,5.95600001],[1762.3,18.26074274],[1762.5,3.0],[1762.6,4.0798032],[1763.1,0.2]]]
["bitfinex","ETHUSD",1745552632909,[[1760.8,11.35807517],[1760.6,6.44994498],[1760.4,7.45297223],[1760.1,0.43417306],[1674.6,16.1584022]],[[1761.3,0.7558],[1761.4,23.55724134],[1761.5,0.43156181],[1761.7,3.0],[1761.8,0.55]]]
["bitfinex","ETHUSD",1745552664798,[[1761.1,5.67826926],[1761.0,5.67831904],[1760.8,6.46730274],[1760.6,5.67974197],[1759.2,2.87982084]],[[1761.2,5.513],[1761.3,0.7909],[1761.4,0.41609141],[1761.6,17.81924134],[1761.8,0.80747813]]]
["bitfinex","ETHUSD",1745552701229,[[1759.6,5.68294811],[1759.5,5.68329621],[1759.4,6.45592025],[1759.3,5.68397688],[1759.2,0.77424134]],[[1759.7,5.409],[1759.9,0.41949542],[1760.0,17.048],[1760.1,0.8218],[1760.3,0.77424134]]]
["bitfinex","ETHUSD",1745552757253,[[1759.5,5.68343279],[1759.4,5.68353167],[1759.3,6.46777571],[1759.2,5.68430569],[1759.1,6.45886875]],[[1759.6,5.28],[1759.9,0.8179],[1760.0,3.0],[1760.1,0.77424134],[1760.2,0.428301]]]
["bitfinex","ETHUSD",1745552824738,[[1758.7,11.37160861],[1758.6,1.21521057],[1758.5,0.7793],[1758.4,5.68697115],[1758.2,6.46178698]],[[1758.9,5.208],[1759.0,0.8259],[1759.2,3.0],[1759.3,17.83324134],[1759.4,0.27081556]]]
["bitfinex","ETHUSD",1745552889841,[[1761.6,5.67665758],[1761.5,6.486426],[1761.4,5.67726646],[1761.3,0.64792452],[1761.2,0.77424134]],[[1761.7,5.198],[1762.0,21.31437158],[1762.3,0.77424134],[1762.4,0.27222585],[1763.0,0.70038603]]]
["bitfinex","ETHUSD",1745552946446,[[1762.1,5.67504681],[1762.0,6.24291697],[1761.9,5.67548079],[1761.8,0.7901],[1761.6,6.45086783]],[[1762.2,5.189],[1762.3,0.8312],[1762.5,17.033],[1762.6,3.0],[1762.7,0.77424134]]]
["bitfinex","ETHUSD",1745552962699,[[1762.0,5.67522804],[1761.8,0.776],[1761.7,5.67627223],[1761.6,0.77424134],[1761.4,8.67709876]],[[1762.2,5.9392],[1762.4,0.75333378],[1762.5,17.033],[1762.6,0.77424134],[1762.8,3.0]]]
["bitfinex","ETHUSD",1745553092884,[[1762.0,7.2778807],[1761.9,9.22449045],[1761.8,5.67579606],[1761.7,7.22328981],[1761.5,5.67680939]],[[1762.1,5.71124918],[1762.3,0.3185111],[1762.5,1.22900788],[1762.8,17.033],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745553144690,[[1762.0,6.72519877],[1761.9,7.22252461],[1761.8,8.67594969],[1761.7,1.54696997],[1761.6,12.41124183]],[[1762.1,0.53124918],[1762.2,5.154],[1762.4,0.3185111],[1762.6,0.8026],[1763.2,0.2854032]]]
["bitfinex","ETHUSD",1745553223514,[[1761.4,7.06600823],[1761.3,6.43138266],[1761.2,5.6779416],[1761.1,0.77332638],[1761.0,5.67841958]],[[1761.5,0.52831161],[1761.6,0.31709862],[1761.8,17.036],[1761.9,3.0],[1762.1,0.77332638]]]
["bitfinex","ETHUSD",1745553301038,[[1761.8,5.79715057],[1761.7,5.67622051],[1761.6,9.39186722],[1761.5,5.67685665],[1761.4,1.22969065]],[[1761.9,22.162],[1762.2,1.2138886],[1762.4,1.54803237],[1762.5,3.0],[1762.7,0.55]]]
["bitfinex","ETHUSD",1745553371285,[[1760.6,7.64748552],[1760.5,5.68019254],[1760.4,5.68051325],[1760.2,6.45538977],[1759.9,1.04753711]],[[1760.7,5.109],[1760.8,0.31895712],[1761.1,0.7601],[1761.2,18.25583506],[1761.4,3.0]]]
["bitfinex","ETHUSD",1745553376641,[[1760.8,5.67906762],[1760.7,5.67939369],[1760.6,0.756],[1760.5,5.68019609],[1760.2,6.4554654]],[[1761.0,0.8295],[1761.1,5.42864599],[1761.2,18.24617177],[1761.4,3.0],[1761.6,1.32438216]]]
["bitfinex","ETHUSD",1745553478876,[[1759.4,5.68358019],[1759.3,5.6838607],[1759.2,0.7871],[1759.1,5.68465572],[1759.0,0.77564832]],[[1759.6,1.76230494],[1759.7,0.31864599],[1759.8,17.059],[1759.9,5.093],[1760.0,3.77564832]]]
["bitfinex","ETHUSD",1745553539913,[[1759.4,5.68375582],[1759.3,5.68395373],[1759.2,8.00662769],[1759.0,15.58275586],[1758.7,6.45764755]],[[1759.5,5.082],[1759.6,0.31884975],[1759.8,17.8211],[1760.1,4.55092569],[1761.8,11.81620484]]]
["bitfinex","ETHUSD",1745553631534,[[1761.0,5.67858703],[1760.8,5.67891535],[1760.6,0.7557],[1760.5,0.77352793],[1760.4,5.68034966]],[[1761.2,5.056],[1761.3,0.7799],[1761.6,20.81352793],[1761.8,0.55],[1762.1,0.2]]]
["bitfinex","ETHUSD",1745553697752,[[1760.8,6.47883323],[1760.7,5.67944273],[1760.6,6.45340978],[1760.4,11.36103297],[1760.2,3.0]],[[1760.9,5.054],[1761.4,0.8179],[1761.5,17.055],[1761.6,4.01014469],[1762.3,8.46508775]]]
["bitfinex","ETHUSD",1745553711045,[[1761.5,5.67684095],[1761.4,5.67723671],[1761.3,0.7897],[1761.2,6.81351055],[1761.0,6.45204852]],[[1761.7,5.053],[1761.8,0.8068],[1762.0,0.77352793],[1762.2,0.5],[1762.4,4.01177463]]]
["bitfinex","ETHUSD",1745553782635,[[1760.1,5.68127917],[1760.0,6.45691451],[1759.8,5.68241814],[1759.5,8.68331301],[1759.4,5.68364707]],[[1760.5,5.8695],[1760.6,0.77352793],[1760.9,17.052],[1761.0,3.0],[1761.2,0.55]]]
["bitfinex","ETHUSD",1745553888982,[[1761.7,5.67633535],[1761.6,5.6765931],[1761.4,6.4380468],[1761.3,5.67755198],[1761.2,0.77380601]],[[1761.8,5.03],[1761.9,0.803],[1762.0,20.043],[1762.2,0.77380601],[1762.5,0.55]]]
["bitfinex","ETHUSD",1745553965694,[[1763.0,5.67214974],[1762.9,5.67247149],[1762.8,5.91404585],[1762.7,0.7847],[1762.6,5.6732578]],[[1763.1,0.8216],[1763.2,5.008],[1763.3,17.031],[1763.4,0.77380601],[1763.5,0.13535341]]]
["bitfinex","ETHUSD",1745554016054,[[1764.7,5.66645939],[1764.5,0.8299],[1764.4,5.66761681],[1764.2,6.44192796],[1671.5,0.36129937]],[[1765.1,1.4440806],[1765.2,5.77280601],[1765.3,0.4021292],[1765.4,3.0],[1765.6,17.008]]]
["bitfinex","ETHUSD",1745554031159,[[1764.7,7.00525411],[1764.6,5.66700668],[1764.5,5.66727344],[1764.3,0.77380601],[1764.2,6.49229047]],[[1764.8,4.997],[1765.1,0.7555],[1765.3,3.4021292],[1765.4,0.77380601],[1765.6,17.558]]]
["bitfinex","ETHUSD",1745554085273,[[1763.6,5.78112433],[1763.5,5.67029226],[1763.3,0.8185],[1763.2,5.67147279],[1760.5,1.703224]],[[1763.8,0.77380601],[1763.9,8.7851],[1764.1,0.43429426],[1764.3,0.55],[1764.4,17.29002879]]]
["bitfinex","ETHUSD",1745554148662,[[1763.9,5.66902],[1763.8,6.45172398],[1763.6,5.67011975],[1763.5,5.67023682],[1763.3,0.77380601]],[[1764.2,0.77380601],[1764.3,4.996],[1764.4,0.7596],[1764.7,3.0],[1764.8,1.32380601]]]
["bitfinex","ETHUSD",1745554228281,[[1764.8,5.66636446],[1764.7,5.66668555],[1764.6,0.7596],[1764.5,5.66726756],[1764.3,7.5752277]],[[1764.9,4.993],[1765.0,0.811],[1765.1,17.02],[1765.2,0.29602716],[1765.3,1.60164592]]]
["bitfinex","ETHUSD",1745554296957,[[1764.0,0.21287621],[1763.8,5.66952421],[1763.7,0.7721],[1763.6,5.67004578],[1763.4,5.67080636]],[[1764.1,6.60395683],[1764.3,1.48200848],[1764.4,20.016],[1764.6,0.55],[1764.9,3.79150568]]]
["bitfinex","ETHUSD",1745554361783,[[1765.7,5.66330382],[1765.6,6.41673868],[1765.5,0.56638934],[1765.4,6.43821069],[1677.3,0.02]],[[1766.1,5.7674055],[1766.3,0.43210558],[1766.4,3.77380601],[1766.9,0.21],[1767.0,0.4021292]]]
["bitfinex","ETHUSD",1745554370155,[[1768.0,5.65583546],[1767.7,6.43076329],[1767.5,6.85754965],[1766.8,6.77067269],[1765.9,4.7895]],[[1768.2,0.54692],[1768.3,4.972],[1768.6,3.77380601],[1768.7,0.964219],[1770.2,14.16878625]]]
["bitfinex","ETHUSD",1745554412489,[[1768.7,6.78449929],[1768.6,5.6540231],[1768.5,0.7755],[1768.4,5.65480412],[1768.3,0.76751094]],[[1768.9,5.048],[1769.0,0.8321],[1769.2,19.969],[1769.4,0.76751094],[1769.5,0.84532016]]]
["bitfinex","ETHUSD",1745554485215,[[1768.1,5.65578869],[1768.0,6.22166412],[1767.8,5.65672541],[1767.7,1.34668186],[1767.6,6.42503038]],[[1768.2,0.7935],[1768.5,0.29553596],[1768.6,0.76766808],[1769.3,0.2],[1769.7,3.404]]]
["bitfinex","ETHUSD",1745554553216,[[1767.2,5.65866169],[1767.1,5.65883288],[1767.0,0.7953],[1766.8,5.65986562],[1766.6,11.39216425]],[[1767.6,1.56006808],[1767.7,5.53964],[1767.9,3.0],[1768.0,17.74266808],[1768.2,0.97761854]]]
["bitfinex","ETHUSD",1745554612015,[[1767.1,5.6589893],[1767.0,6.46859184],[1766.9,6.22555787],[1766.7,6.427721],[1766.6,8.66042318]],[[1767.2,4.96],[1767.5,0.7789],[1767.8,1.18833951],[1767.9,19.98],[1768.0,0.55]]]
["bitfinex","ETHUSD",1745554617075,[[1767.5,5.65752234],[1767.4,5.65785971],[1767.2,5.65866908],[1767.1,0.7516],[1767.0,5.65907615]],[[1767.7,0.7517],[1767.9,16.98],[1768.0,3.29562678],[1768.8,0.96766808]]]
["bitfinex","ETHUSD",1745554705556,[[1767.6,5.65722052],[1767.5,6.48418906],[1767.3,6.42601057],[1767.1,6.86668096],[1675.7,60.91]],[[1767.8,4.954],[1767.9,17.7597],[1768.1,3.0],[1768.2,0.76766808],[1768.4,0.55]]]
["bitfinex","ETHUSD",1745554780372,[[1767.2,11.71675935],[1767.1,7.98201244],[1767.0,5.65905323],[1766.9,7.49646547],[1766.8,7.32384737]],[[1767.3,1e-08],[1767.8,3.50630534],[1768.0,5.7276],[1768.3,19.982],[1768.9,1.0]]]
["bitfinex","ETHUSD",1745554847794,[[1767.9,5.90407711],[1767.8,5.6565103],[1767.6,0.7708],[1767.5,6.42535904],[1676.0,200.0]],[[1768.1,5.7644],[1768.4,3.76766808],[1768.7,18.25272595],[1768.8,0.76766808],[1769.0,2.58234294]]]
["bitfinex","ETHUSD",1745554910161,[[1768.0,5.82852167],[1767.9,6.42510798],[1767.7,5.65705994],[1767.5,1.19284834],[1767.4,8.65786821]],[[1768.4,1.42234479],[1768.5,7.937],[1768.6,0.76766808],[1768.7,2.94476462],[1768.8,0.55]]]
["bitfinex","ETHUSD",1745554926308,[[1767.8,5.81602805],[1767.7,6.41308283],[1767.5,6.42530178],[1767.3,5.6581936],[1766.1,2.82068882]],[[1768.1,5.7283],[1768.3,0.4154947],[1768.4,3.76766808],[1768.5,0.55],[1768.6,16.979]]]
["bitfinex","ETHUSD",1745554979686,[[1770.0,0.12485412],[1769.8,0.56503523],[1769.7,5.65048523],[1769.6,6.44336769],[1767.9,6.69724119]],[[1770.3,9.89883961],[1770.5,0.4021292],[1770.6,0.55],[1770.7,0.28242438],[1771.0,0.2]]]
["bitfinex","ETHUSD",1745555033846,[[1769.4,5.65161753],[1769.3,6.86092532],[1769.2,0.7879],[1769.1,0.76710167],[1769.0,6.3356723]],[[1769.8,0.8026],[1769.9,5.33426587],[1770.0,0.76710167],[1770.2,3.55],[1770.4,0.76710167]]]
["bitfinex","ETHUSD",1745555061882,[[1769.5,5.65111526],[1769.4,5.65145487],[1769.3,0.7551],[1769.2,5.65220169],[1767.1,14.49812201]],[[1769.8,4.91],[1769.9,1.21546587],[1770.1,0.76710167],[1770.4,3.55],[1771.4,2.84168816]]]
["bitfinex","ETHUSD",1745555135873,[[1767.0,5.65925749],[1766.9,6.47548208],[1766.5,4.906],[1766.4,6.42827238],[1766.2,11.70166866]],[[1767.2,0.31570665],[1767.4,1.56720167],[1767.5,3.52217067],[1767.6,4.906],[1767.8,0.41675156]]]
["bitfinex","ETHUSD",1745555146220,[[1766.9,5.65956984],[1766.7,5.66010348],[1766.6,0.7641],[1766.3,6.42846378],[1766.2,3.0]],[[1767.1,1.67837665],[1767.2,4.907],[1767.3,0.41813399],[1767.4,0.76710167],[1767.6,3.0]]]
["bitfinex","ETHUSD",1745555201777,[[1766.3,5.66130034],[1766.2,6.43951133],[1766.1,0.05367948],[1766.0,5.66247242],[1763.6,30.12494915]],[[1766.5,4.903],[1766.6,0.7904],[1766.8,0.31797653],[1766.9,0.76710167],[1767.1,3.55]]]
["bitfinex","ETHUSD",1745555256056,[[1765.7,6.45874926],[1765.6,5.66370462],[1765.4,5.66437663],[1765.2,7.58540537],[1764.8,17.66027824]],[[1765.9,4.901],[1766.1,0.76710167],[1766.2,0.7961],[1766.4,3.0]]]
["bitfinex","ETHUSD",1745555321836,[[1765.1,1e-08],[1764.7,6.48625507],[1764.5,6.43441948],[1764.2,8.66801635],[1763.9,10.851]],[[1765.2,5.9697301],[1765.4,3.0],[1765.5,0.76710167],[1765.7,0.52183301],[1765.8,0.55]]]
["bitfinex","ETHUSD",1745555391872,[[1764.5,5.79973126],[1764.4,6.44213077],[1764.2,6.4353813],[1764.0,0.5],[1763.8,5.66951326]],[[1764.7,4.896],[1764.8,1.08733764],[1765.0,3.0],[1765.1,0.76710167],[1765.6,0.76710167]]]
["bitfinex","ETHUSD",1745555430453,[[1764.8,5.66636446],[1764.7,5.66668555],[1764.6,0.7556],[1764.5,5.66729158],[1764.4,3.0]],[[1764.9,4.894],[1765.2,0.8082],[1765.3,0.31793764],[1765.4,0.29548602],[1765.6,3.0]]]
["bitfinex","ETHUSD",1745555456431,[[1764.0,0.5],[1763.5,0.4021292],[1763.4,6.43706067],[1763.3,5.67092789],[1763.1,5.67177375]],[[1764.1,5.06667102],[1764.2,18.06550239],[1764.3,5.443],[1764.7,0.64260418],[1764.8,1.34192461]]]
["bitfinex","ETHUSD",1745555505725,[[1762.3,0.02863658],[1762.0,5.67536854],[1761.9,6.48196452],[1761.8,0.4021292],[1761.6,6.098785]],[[1762.4,0.775],[1762.5,0.76710167],[1762.6,3.31835551],[1762.7,5.41413555],[1762.8,17.027]]]
["bitfinex","ETHUSD",1745555562630,[[1762.4,5.67408079],[1762.3,6.24159835],[1762.1,0.7521],[1762.0,8.67520231],[1761.9,0.76710167]],[[1762.5,4.906],[1762.7,0.8149],[1762.9,0.76710167],[1763.1,21.04075644],[1764.3,9.07117605]]]
["bitfinex","ETHUSD",1745555618420,[[1763.5,5.67031731],[1763.4,5.6706639],[1763.3,0.7963],[1763.2,5.67120047],[1763.1,0.76710167]],[[1763.9,5.6522],[1764.0,0.31696082],[1764.1,0.76710167],[1764.2,0.29582986],[1764.3,3.0]]]
["bitfinex","ETHUSD",1745555679616,[[1763.8,5.66935422],[1763.7,5.66975287],[1763.6,0.7506],[1763.5,7.65015766],[1763.4,5.67080144]],[[1764.0,4.89],[1764.1,1.08186082],[1764.3,17.022],[1764.4,1.49533903],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745555732697,[[1763.5,5.67054153],[1763.4,5.67064894],[1763.2,6.46629432],[1763.1,0.05873672],[1763.0,9.09351958]],[[1763.6,0.31841198],[1763.7,0.7507],[1763.9,5.18288672],[1764.0,1.20201068],[1764.1,0.64795017]]]
["bitfinex","ETHUSD",1745555749162,[[1763.4,5.6708631],[1763.3,5.67118471],[1763.2,0.799],[1763.1,5.67173493],[1763.0,6.4391842]],[[1763.5,0.31849505],[1763.6,4.888],[1763.9,17.022],[1764.0,0.76710167],[1764.1,3.84586965]]]
["bitfinex","ETHUSD",1745555833963,[[1763.2,5.67118577],[1763.1,5.67165579],[1763.0,0.7815],[1762.9,5.67240362],[1762.8,9.44516508]],[[1763.3,0.31880879],[1763.5,5.6535],[1763.6,0.29587072],[1763.8,0.77243881],[1764.0,0.42209523]]]
["bitfinex","ETHUSD",1745555895684,[[1764.8,5.66614569],[1764.7,5.66664364],[1764.6,1.38149235],[1764.5,6.4397468],[1764.3,3.0]],[[1765.1,4.869],[1765.2,0.8295],[1765.3,0.31757649],[1765.4,0.29559363],[1765.5,0.77243881]]]
["bitfinex","ETHUSD",1745555957783,[[1766.2,0.7761],[1766.1,0.67949535],[1765.9,0.77243881],[1765.8,14.70309456],[1765.5,11.26728461]],[[1766.5,5.18230377],[1766.6,1.2742],[1766.8,0.77243881],[1766.9,0.29540056],[1767.0,3.4021292]]]
["bitfinex","ETHUSD",1745555961858,[[1766.9,5.65962986],[1766.8,5.6598151],[1766.7,0.8192],[1766.6,0.43499684],[1766.5,10.24789587]],[[1767.0,0.4021292],[1767.1,0.8296],[1767.4,0.77243881],[1767.5,4.863],[1767.7,0.29533586]]]
["bitfinex","ETHUSD",1745556023671,[[1768.0,5.65608699],[1767.9,1.20652912],[1767.8,6.40889921],[1767.6,5.65736242],[1767.5,3.77243881]],[[1768.2,5.6631],[1768.3,16.99],[1768.4,0.29530037],[1768.5,0.77243881],[1768.8,3.9521292]]]
["bitfinex","ETHUSD",1745556067583,[[1768.3,6.17985921],[1768.2,5.65532509],[1768.1,6.47226406],[1767.9,6.42865951],[1767.3,7.74573177]],[[1768.4,0.31786698],[1768.5,4.857],[1768.7,0.8164],[1768.8,1.17456801],[1768.9,0.72941313]]]
["bitfinex","ETHUSD",1745556121762,[[1769.3,0.5226614],[1769.2,6.29752575],[1769.1,0.8004],[1769.0,5.65274954],[1768.9,0.77243881]],[[1769.6,1.20099834],[1769.7,0.81651464],[1769.8,4.851],[1769.9,0.77243881],[1770.1,0.71098437]]]
["bitfinex","ETHUSD",1745556176546,[[1769.5,1.64194156],[1769.2,0.80120358],[1768.8,5.65347363],[1768.5,0.2],[1768.4,6.04]],[[1770.1,1.52783881],[1770.4,0.77243881],[1770.5,0.55],[1770.6,6.05886103],[1770.7,3.0]]]
["bitfinex","ETHUSD",1745556184977,[[1769.5,5.65127535],[1769.3,5.65168058],[1769.2,1.52733881],[1769.1,5.65254748],[1768.9,8.65305175]],[[1769.9,6.7858978],[1770.1,3.0],[1770.2,18.00564122],[1770.7,0.2],[1771.3,2.81548455]]]
["bitfinex","ETHUSD",1745556229039,[[1773.0,0.51845582],[1772.7,0.7518],[1772.2,1.75753394],[1772.0,0.77243881],[1771.8,7.39583758]],[[1773.4,0.7877],[1773.5,0.2947171],[1773.6,26.82356569],[1773.7,0.27895502],[1774.3,0.2]]]
["bitfinex","ETHUSD",1745556276138,[[1772.2,0.52097035],[1771.9,5.64364526],[1771.7,0.7646],[1771.6,1.20591335],[1771.5,13.59888823]],[[1772.3,0.8199],[1772.4,1.06729242],[1772.5,4.955],[1772.8,20.71043881],[1773.6,3.75969066]]]
["bitfinex","ETHUSD",1745556323121,[[1771.9,5.64347599],[1771.8,5.64385919],[1771.7,0.7872],[1771.6,5.64460825],[1770.1,2.81195622]],[[1772.3,0.7993],[1772.4,27.66],[1772.5,0.77243881],[1772.6,0.72110479],[1772.7,16.94]]]
["bitfinex","ETHUSD",1745556375670,[[1770.2,0.18988546],[1770.0,6.41771092],[1769.9,5.69578693],[1769.7,6.41601587],[1769.6,5.65099387]],[[1770.3,4.855],[1770.4,0.8017],[1770.6,0.636344],[1770.7,3.76541029],[1770.9,17.79407072]]]
["bitfinex","ETHUSD",1745556380593,[[1770.0,0.1910297],[1769.9,5.69577551],[1769.8,6.41849004],[1769.6,5.65095774],[1769.3,5.65178619]],[[1770.3,5.28043841],[1770.4,0.8017],[1770.5,1.06051143],[1770.6,0.636344],[1770.7,3.0]]]
["bitfinex","ETHUSD",1745556425408,[[1768.3,0.18379667],[1768.2,6.44582476],[1768.1,5.65562721],[1767.9,5.65636088],[1767.8,0.76541029]],[[1768.6,0.8216],[1768.7,5.85197278],[1768.9,4.19724429],[1769.1,0.29529628],[1770.1,11.29909292]]]
["bitfinex","ETHUSD",1745556484241,[[1768.9,0.64129115],[1768.8,0.7595],[1768.7,5.65364561],[1768.6,5.65405953],[1768.4,5.65477488]],[[1769.2,0.7979],[1769.3,0.76541029],[1769.4,4.854],[1769.7,3.6113],[1769.8,0.4857]]]
["bitfinex","ETHUSD",1745556549495,[[1768.5,7.79577074],[1768.4,6.93002926],[1768.3,9.08865078],[1768.1,17.35123616],[1768.0,11.56041029]],[[1768.6,22.753],[1768.9,4.855],[1769.1,0.8141],[1769.3,3.0],[1769.4,0.76541029]]]
["bitfinex","ETHUSD",1745556609891,[[1768.0,0.11234217],[1767.9,5.65621251],[1767.8,5.6565694],[1767.7,2.05057877],[1767.6,7.1170566]],[[1768.1,4.85],[1768.2,0.8294],[1768.5,3.76774915],[1768.7,0.29539483],[1768.8,0.27794558]]]
["bitfinex","ETHUSD",1745556675170,[[1768.2,0.74492645],[1767.9,7.0149696],[1767.8,5.65665091],[1767.7,4.53513441],[1767.6,6.08032739]],[[1768.3,4.844],[1768.4,1.53513441],[1768.5,0.7501],[1768.6,0.4271169],[1768.8,4.53513441]]]
["bitfinex","ETHUSD",1745556698600,[[1767.3,5.65832806],[1767.2,6.42755527],[1767.0,4.17028542],[1766.5,5.94121572],[1766.4,6.72415622]],[[1767.8,0.8094],[1767.9,5.61215622],[1768.0,3.70690011],[1768.2,0.64358562],[1768.5,1.20379853]]]
["bitfinex","ETHUSD",1745556732537,[[1766.9,0.52785968],[1766.8,6.55462723],[1766.7,5.69029162],[1766.5,5.66089939],[1766.4,0.76815622]],[[1767.3,5.3295],[1767.4,3.0],[1767.5,0.76815622],[1767.6,0.71947809]]]
["bitfinex","ETHUSD",1745556788539,[[1767.8,6.93541474],[1767.7,5.65678481],[1767.5,0.76815622],[1767.4,5.65775535],[1767.2,20.30665761]],[[1767.9,4.81176699],[1768.3,1.492332],[1768.5,3.76815622],[1768.6,0.29039279],[1768.7,16.983]]]
["bitfinex","ETHUSD",1745556831886,[[1768.2,5.655354],[1768.1,7.64680556],[1767.8,8.6567062],[1767.4,12.0487321],[1672.2,15.42011019]],[[1768.5,5.5948],[1768.6,0.29536162],[1768.7,17.41511133],[1768.8,0.76815622],[1768.9,3.0575663]]]
["bitfinex","ETHUSD",1745556886926,[[1767.5,0.64418635],[1767.2,6.44866355],[1767.1,5.65879726],[1766.9,4.33451539],[1765.1,13.95368709]],[[1767.6,0.7546],[1767.7,4.835],[1767.9,1.47837688],[1768.0,3.0],[1768.4,1.28013186]]]
["bitfinex","ETHUSD",1745556892244,[[1767.6,0.64372812],[1767.4,0.7621],[1767.3,5.65814263],[1767.2,0.7685042],[1767.0,5.65925332]],[[1767.7,4.835],[1767.8,0.8169],[1767.9,0.70985059],[1768.0,3.0],[1768.2,17.7485042]]]
["bitfinex","ETHUSD",1745556963400,[[1766.5,0.52800812],[1766.4,0.8119],[1766.2,12.86041872],[1764.6,17.34768709],[1764.5,10.88552781]],[[1766.8,0.8226],[1766.9,1.5370552],[1767.0,4.829],[1767.2,0.38088],[1767.3,3.0]]]
["bitfinex","ETHUSD",1745557038655,[[1766.2,0.52944873],[1766.1,7.72076925],[1766.0,5.66227478],[1765.8,6.43264035],[1765.7,3.0]],[[1766.3,4.827],[1766.6,1.49257867],[1766.8,20.76651294],[1767.2,0.76951294],[1767.5,0.2]]]
["bitfinex","ETHUSD",1745557087134,[[1766.9,0.52926515],[1766.8,13.31361492],[1766.6,1.53828829],[1766.5,5.66085895],[1676.0,200.0]],[[1767.2,5.6144],[1767.4,18.82570382],[1767.6,3.0],[1767.9,0.55],[1768.2,2.62378853]]]
["bitfinex","ETHUSD",1745557174969,[[1767.4,0.53017097],[1766.9,5.65952516],[1766.6,8.71041547],[1766.5,5.66064355],[1766.4,4.809]],[[1767.5,7.87717283],[1767.6,6.34728829],[1767.7,0.72485529],[1767.9,0.73013186],[1768.2,2.27288252]]]
["bitfinex","ETHUSD",1745557185171,[[1767.3,5.6581168],[1767.1,8.01653401],[1766.9,5.65958742],[1766.7,5.66004255],[1766.6,4.13212718]],[[1767.5,3.33958454],[1767.6,4.806],[1767.7,0.42947146],[1767.9,18.52228829],[1768.2,1.53828829]]]
["bitfinex","ETHUSD",1745557239760,[[1766.0,5.66250747],[1765.8,6.49548516],[1765.7,0.76805274],[1765.6,5.66378609],[1765.5,21.788]],[[1766.4,3.7592],[1766.5,4.805],[1766.6,0.4298711],[1766.7,1.14413274],[1767.1,0.71922046]]]
["bitfinex","ETHUSD",1745557304866,[[1765.9,12.4577925],[1765.7,1.372226],[1765.6,5.66379573],[1764.0,8.68754107],[1671.2,1.0]],[[1766.1,0.8253],[1766.2,4.802],[1766.4,1.20986327],[1766.5,3.63310527],[1766.7,0.42209373]]]
["bitfinex","ETHUSD",1745557365504,[[1766.3,5.66148556],[1766.2,5.6616182],[1766.1,0.8159],[1766.0,1.1325289],[1765.9,5.66280679]],[[1766.7,0.8213],[1766.8,4.799],[1766.9,0.76805274],[1767.0,3.0],[1767.1,17.42740524]]]
["bitfinex","ETHUSD",1745557433406,[[1769.1,5.65243585],[1769.0,5.65278094],[1768.9,0.8062],[1768.8,5.65352551],[1768.7,0.76805274]],[[1769.5,0.8312],[1769.6,4.785],[1769.8,0.76805274],[1769.9,3.0],[1770.1,0.41788669]]]
["bitfinex","ETHUSD",1745557444740,[[1769.9,5.64999863],[1769.8,5.65035597],[1769.7,1.93765877],[1769.5,6.41927156],[1769.3,6.85825452]],[[1770.1,0.8325],[1770.2,5.08122384],[1770.4,3.76805274],[1770.5,16.969],[1770.9,0.55]]]
["bitfinex","ETHUSD",1745557500994,[[1768.4,5.65472089],[1768.3,5.65505063],[1768.2,0.7904],[1768.1,5.65575648],[1767.9,5.55205274]],[[1768.8,1.20252641],[1768.9,5.55205274],[1769.0,3.0],[1769.4,16.963],[1769.6,2.14967286]]]
["bitfinex","ETHUSD",1745557553502,[[1768.8,0.22124661],[1768.7,5.68570728],[1768.6,6.46113564],[1768.5,5.65450174],[1768.0,5.65581332]],[[1769.1,4.785],[1769.2,1.53395274],[1769.3,0.42692065],[1769.4,3.0],[1769.5,17.26526276]]]
["bitfinex","ETHUSD",1745557609593,[[1768.1,0.14416232],[1767.9,5.68834511],[1767.8,6.45226043],[1767.7,0.72539622],[1767.6,5.65732462]],[[1768.4,7.43142304],[1768.6,3.0],[1768.7,0.27781249],[1768.8,0.29525863],[1768.9,16.969]]]
["bitfinex","ETHUSD",1745557666738,[[1768.2,5.7749318],[1768.1,6.4174646],[1767.9,5.68847031],[1767.4,5.65775521],[1765.9,14.15021664]],[[1768.5,6.17787801],[1768.6,0.7502],[1768.7,0.42009366],[1768.8,0.29524258],[1769.9,8.45906289]]]
["bitfinex","ETHUSD",1745557716495,[[1768.9,5.76566027],[1768.8,6.43452412],[1768.7,6.79598626],[1768.6,5.65392695],[1768.4,0.76749317]],[[1769.0,3.66923093],[1769.1,4.777],[1769.3,4.59419317],[1769.6,0.28734875],[1770.4,0.76749317]]]
["bitfinex","ETHUSD",1745557738798,[[1769.6,6.46607787],[1769.5,5.65111682],[1769.4,0.03206444],[1769.3,5.65190607],[1769.1,8.65247165]],[[1769.8,0.76749317],[1769.9,4.775],[1770.0,0.7778],[1770.1,0.42519063],[1770.3,3.29507055]]]
["bitfinex","ETHUSD",1745557805653,[[1769.1,7.61860569],[1768.8,5.65348936],[1768.6,6.42148548],[1768.5,11.60746815],[1765.7,25.01644716]],[[1769.6,0.31698978],[1769.7,5.53749317],[1769.8,0.8144],[1770.0,3.0],[1770.1,16.965]]]
["bitfinex","ETHUSD",1745557869569,[[1768.8,0.6494202],[1768.7,0.84046444],[1768.6,5.65395789],[1768.4,4.771],[1768.3,5.65505329]],[[1769.0,0.31711579],[1769.1,0.76749317],[1769.2,3.7904],[1769.3,4.771],[1769.6,0.76749317]]]
["bitfinex","ETHUSD",1745557931387,[[1769.7,7.65431436],[1769.6,5.68291811],[1769.5,5.65122933],[1769.0,9.3646154],[1767.7,2.89283543]],[[1769.8,0.31740085],[1770.2,21.73],[1770.3,7.532272],[1770.4,0.791],[1771.4,5.1525]]]
["bitfinex","ETHUSD",1745557983574,[[1771.6,5.64451041],[1771.5,5.68773173],[1771.4,0.8172],[1771.3,5.64555922],[1771.1,10.43108043]],[[1771.9,0.31595838],[1772.0,0.76749317],[1772.1,4.17615372],[1772.2,4.76],[1772.3,0.4020554]]]
["bitfinex","ETHUSD",1745557988970,[[1771.4,13.31799794],[1771.2,5.64585011],[1771.1,4.785],[1771.0,6.2880401],[1765.7,45.43905063]],[[1771.8,0.8279],[1771.9,4.785],[1772.0,0.76749317],[1772.1,0.41655372],[1773.5,10.0]]]
["bitfinex","ETHUSD",1745558049272,[[1771.4,0.7536],[1771.3,12.49767738],[1771.0,7.21619941],[1770.9,9.41422016],[1670.0,1.73]],[[1771.8,5.556],[1771.9,1.49758719],[1772.1,3.0],[1772.5,0.29464953],[1773.0,0.28351462]]]
["bitfinex","ETHUSD",1745558115584,[[1770.4,12.07783993],[1770.1,5.64929776],[1770.0,6.31299057],[1769.7,5.65052601],[1768.2,8.98815169]],[[1770.7,1.53086795],[1770.9,5.07820695],[1771.0,0.7618],[1771.1,3.5337368],[1771.2,1.53086795]]]
["bitfinex","ETHUSD",1745558179642,[[1771.4,0.04314297],[1771.2,5.64566418],[1771.1,0.78],[1770.9,5.64675847],[1770.8,1.20719822]],[[1771.6,5.68875798],[1771.7,1.58492864],[1771.8,3.0],[1772.0,0.76522864],[1772.2,0.29473243]]]
["bitfinex","ETHUSD",1745558246533,[[1770.4,5.64827738],[1770.3,6.45843029],[1770.1,5.64939549],[1770.0,5.6494503],[1769.7,6.34629106]],[[1770.6,4.76],[1770.7,1.07683552],[1770.8,3.76522864],[1770.9,0.66117642],[1771.6,0.2]]]
["bitfinex","ETHUSD",1745558256502,[[1769.8,0.7534],[1769.7,5.65044924],[1769.6,5.65083468],[1769.4,5.65154696],[1769.3,4.761]],[[1770.1,3.0],[1770.2,6.29372864],[1770.8,0.29489206],[1770.9,0.55],[1771.4,6.05286679]]]
["bitfinex","ETHUSD",1745558320440,[[1769.1,0.65950444],[1769.0,6.59504441],[1768.9,6.42232126],[1768.8,4.76],[1768.7,25.61169948]],[[1769.5,1.58804251],[1769.8,0.3169868],[1769.9,7.76],[1770.4,0.76704251],[1771.1,5.64644904]]]
["bitfinex","ETHUSD",1745558379379,[[1769.3,0.56521456],[1769.2,11.304133],[1769.1,8.523],[1769.0,0.55],[1768.9,5.65316375]],[[1769.6,0.7739],[1769.8,0.76704251],[1770.1,3.0],[1771.0,3.39],[1771.5,11.78508696]]]
["bitfinex","ETHUSD",1745558461038,[[1769.9,6.40184867],[1769.8,6.77171655],[1769.7,6.28764089],[1769.6,6.28639186],[1769.5,8.65130784]],[[1770.4,0.8104],[1770.5,1.53264089],[1770.6,4.756],[1770.7,3.7636454],[1770.8,3.0]]]
["bitfinex","ETHUSD",1745558499090,[[1768.0,6.30356023],[1767.9,6.47602755],[1767.8,5.52319159],[1767.7,5.65706717],[1767.6,1.2356462]],[[1768.4,0.8034],[1768.5,3.0],[1768.6,4.757],[1768.7,0.76619159],[1768.8,16.969]]]
["bitfinex","ETHUSD",1745558508493,[[1767.6,5.65716848],[1767.5,5.5127],[1767.4,6.42420144],[1767.3,3.0],[1767.2,6.632507]],[[1768.0,0.762],[1768.3,1.08306977],[1768.5,3.0],[1768.6,4.757],[1769.9,5.6501701]]]
["bitfinex","ETHUSD",1745558560108,[[1768.3,0.75252653],[1768.2,7.52521103],[1768.1,10.41163046],[1767.9,10.04483949],[1767.8,6.08702162]],[[1768.6,0.7502],[1768.7,0.76619159],[1768.9,3.73225866],[1769.0,4.756],[1769.2,0.28186261]]]
["bitfinex","ETHUSD",1745558623942,[[1766.6,0.60799835],[1766.5,11.74043963],[1766.4,4.753],[1766.3,3.0],[1766.2,7.1906334]],[[1766.9,0.8052],[1767.1,0.76619159],[1767.5,3.31614621],[1767.6,4.753],[1768.4,6.20392991]]]
["bitfinex","ETHUSD",1745558678370,[[1766.8,4.753],[1766.5,6.43670764],[1766.4,6.42725674],[1766.3,17.531],[1766.2,6.47263089]],[[1767.2,0.764],[1767.3,0.41974159],[1767.4,0.31784434],[1767.5,0.76619159],[1767.7,3.0]]]
["bitfinex","ETHUSD",1745558708690,[[1766.8,0.4752],[1766.7,4.752],[1766.5,0.8041],[1766.4,6.21107697],[1766.3,22.64242157]],[[1766.9,0.7651],[1767.0,0.76619159],[1767.3,0.42826824],[1767.4,0.3175324],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745558806540,[[1765.9,0.16035879],[1765.8,1.3418],[1765.7,4.75],[1765.6,0.55],[1765.5,5.66389475]],[[1766.1,1.18667446],[1766.2,0.7764],[1766.5,3.0],[1766.6,4.75],[1767.3,3.41816632]]]
["bitfinex","ETHUSD",1745558810177,[[1765.7,0.8228],[1765.6,0.16375417],[1765.4,10.96326328],[1765.3,0.4020554],[1765.1,23.42077328]],[[1766.1,1.18667446],[1766.2,0.7685],[1766.5,3.0],[1766.6,4.75],[1767.2,0.96940391]]]
["bitfinex","ETHUSD",1745558886996,[[1767.0,0.13966867],[1766.9,0.8269],[1766.8,4.745],[1766.7,5.66013643],[1766.6,6.21034086]],[[1767.2,3.0],[1767.3,1.19290987],[1767.5,5.5512],[1767.6,0.28289172],[1768.0,0.76929307]]]
["bitfinex","ETHUSD",1745558960242,[[1769.1,0.11149574],[1769.0,0.7519],[1768.7,0.56307717],[1768.6,10.942117],[1768.5,5.65434991]],[[1769.5,2.35866602],[1769.6,3.0],[1769.7,4.738],[1769.9,17.61285974],[1770.0,0.55574494]]]
["bitfinex","ETHUSD",1745559029782,[[1769.3,0.7649],[1769.2,4.73],[1768.9,6.96928414],[1768.8,5.65342352],[1768.7,0.56307717]],[[1769.9,4.69723197],[1770.0,5.5432],[1770.3,0.55574494],[1770.6,0.49488995],[1770.7,16.96]]]
["bitfinex","ETHUSD",1745559104512,[[1767.9,0.7744],[1767.8,4.73],[1767.4,24.70786569],[1767.3,5.65824019],[1767.1,5.65897425]],[[1768.2,1.97049032],[1768.3,3.0],[1768.4,0.8029],[1768.8,1.81904185],[1769.1,17.67385461]]]
["bitfinex","ETHUSD",1745559163589,[[1767.3,5.5015],[1767.2,0.55632],[1766.9,5.65961803],[1766.8,0.55],[1766.7,5.66010574]],[[1767.6,0.76819666],[1767.7,0.8247],[1767.8,0.42101168],[1767.9,3.0],[1768.0,0.76819666]]]
["bitfinex","ETHUSD",1745559192170,[[1767.4,0.7966],[1767.3,0.55195],[1767.2,4.73],[1767.0,0.55],[1766.9,5.6593953]],[[1767.7,0.76838122],[1767.9,1.21918593],[1768.1,0.31719034],[1768.2,3.0],[1768.3,4.73]]]
["bitfinex","ETHUSD",1745559290589,[[1768.1,0.55577],[1768.0,5.481],[1767.9,5.6561997],[1767.8,12.15682035],[1767.7,0.55]],[[1768.4,1.53580957],[1768.5,3.0],[1768.6,0.8282],[1768.7,0.31804695],[1768.8,1.53580957]]]
["bitfinex","ETHUSD",1745559357036,[[1767.0,0.55226],[1766.9,5.5226],[1766.8,5.65994828],[1766.7,5.66016317],[1766.5,0.76870398]],[[1767.4,0.41555585],[1767.5,1.55650398],[1767.7,3.31667906],[1768.0,1.42747526],[1768.1,0.66668846]]]
["bitfinex","ETHUSD",1745559426314,[[1767.1,0.7646],[1766.9,4.721],[1766.7,5.66024806],[1766.5,6.21073811],[1766.4,17.74956635]],[[1767.4,0.76856635],[1767.6,1.20543605],[1767.7,0.28825005],[1767.8,0.31763683],[1767.9,3.68438177]]]
["bitfinex","ETHUSD",1745559439613,[[1767.1,0.7646],[1766.9,4.721],[1766.7,5.66026875],[1766.6,5.6603532],[1766.5,0.55]],[[1767.3,1.5375708],[1767.5,1.14339212],[1767.6,0.43203605],[1767.7,3.28825005],[1767.8,4.721]]]
["bitfinex","ETHUSD",1745559511508,[[1765.4,0.7704],[1765.3,6.06678585],[1765.2,5.49007148],[1765.1,5.66523385],[1765.0,6.504]],[[1766.0,0.78],[1766.1,3.42493868],[1766.2,5.49107148],[1766.8,18.33015305],[1767.0,0.2]]]
["bitfinex","ETHUSD",1745559573060,[[1766.2,0.8203],[1766.1,6.21142802],[1766.0,10.931261],[1765.8,12.94227021],[1764.4,4.84767008]],[[1766.7,0.77007148],[1766.9,0.3171099],[1767.0,1.25696797],[1767.1,3.28200426],[1767.2,5.48907148]]]
["bitfinex","ETHUSD",1745559661088,[[1765.4,4.718],[1765.3,0.4020554],[1765.2,0.8125],[1765.1,16.994],[1765.0,5.66571346]],[[1765.7,0.7877],[1765.8,1.53976322],[1766.0,3.0],[1766.1,0.42326686],[1766.5,1.5327369]]]
["bitfinex","ETHUSD",1745559735414,[[1765.2,0.77442502],[1765.1,5.66520324],[1765.0,4.716],[1764.9,6.21588816],[1764.8,0.55394]],[[1765.6,0.76987035],[1765.8,0.8049],[1766.0,3.0],[1766.1,4.717],[1766.2,0.80448912]]]
["bitfinex","ETHUSD",1745559746237,[[1765.1,0.7981],[1765.0,11.03019911],[1764.9,6.21590121],[1764.7,11.62765032],[1764.6,17.76987035]],[[1765.7,1.95899615],[1765.9,3.0],[1766.0,4.717],[1766.4,5.68950293],[1766.9,5.15729196]]]
["bitfinex","ETHUSD",1745559795070,[[1764.3,0.7614],[1764.2,11.98066756],[1763.9,11.21412289],[1763.8,0.55],[1763.7,5.66989117]],[[1764.8,0.825],[1764.9,0.76987035],[1765.0,3.0],[1765.1,5.37446419],[1765.2,17.007]]]
["bitfinex","ETHUSD",1745559869563,[[1765.4,1.1879373],[1765.3,6.21453949],[1765.2,5.5242],[1765.0,12.39652465],[1764.9,5.66598245]],[[1765.8,0.7519],[1765.9,0.76995259],[1766.0,0.41633623],[1766.2,0.31760068],[1766.3,3.0]]]
["bitfinex","ETHUSD",1745559940320,[[1766.7,4.712],[1766.6,16.983],[1766.4,0.54852838],[1766.2,0.55],[1766.1,6.42718786]],[[1766.8,0.8129],[1766.9,0.7692838],[1767.4,0.31683542],[1767.6,3.0],[1767.7,5.26708566]]]
["bitfinex","ETHUSD",1745559997483,[[1765.5,21.696],[1765.3,5.66473739],[1765.2,6.21486046],[1765.1,0.7889],[1765.0,0.7692838]],[[1765.9,1.20462635],[1766.1,0.7692838],[1766.2,0.31805815],[1766.3,3.0],[1766.4,0.7692838]]]
["bitfinex","ETHUSD",1745560061670,[[1766.0,5.75058315],[1765.9,5.66283152],[1765.8,6.46640848],[1765.7,0.7692838],[1765.6,0.55]],[[1766.3,0.16828424],[1766.4,0.7571],[1766.6,1.19284757],[1766.7,3.31709676],[1767.3,6.99623497]]]
["bitfinex","ETHUSD",1745560065290,[[1766.0,5.4799],[1765.8,5.66290327],[1765.7,5.66329429],[1765.6,1.3192838],[1765.5,5.66404449]],[[1766.3,0.1679854],[1766.4,0.7571],[1766.6,1.19284757],[1766.7,3.31709676],[1767.3,6.79623497]]]
["bitfinex","ETHUSD",1745560135985,[[1766.6,4.711],[1766.3,0.7552],[1766.1,5.66208537],[1766.0,27.64536481],[1765.9,0.7688166]],[[1766.8,0.7826],[1766.9,0.7688166],[1767.0,0.42973325],[1767.3,0.31604275],[1767.5,3.43066079]]]
["bitfinex","ETHUSD",1745560202374,[[1768.2,0.827],[1768.1,4.706],[1768.0,5.65610352],[1767.9,0.55],[1767.8,6.42558607]],[[1768.8,1.19247575],[1768.9,0.8217],[1769.0,3.0],[1769.1,4.706],[1769.3,0.58675233]]]
["bitfinex","ETHUSD",1745560258712,[[1767.3,0.7636],[1767.1,4.721],[1767.0,5.65915759],[1766.9,5.65950798],[1766.8,0.76900384]],[[1767.8,1.04752502],[1767.9,0.7867],[1768.0,3.4238376],[1768.1,4.721],[1768.7,0.2]]]
["bitfinex","ETHUSD",1745560330978,[[1768.0,0.54698],[1767.9,4.707],[1767.7,5.65684574],[1767.6,0.76798946],[1767.5,0.55]],[[1768.5,1.50249551],[1768.6,0.28975845],[1768.7,3.0],[1768.8,4.707],[1769.6,5.67348946]]]
["bitfinex","ETHUSD",1745560351346,[[1768.6,1.31706],[1768.5,4.705],[1768.3,5.65495656],[1768.2,0.60346],[1768.0,6.20605781]],[[1769.1,3.76798946],[1769.3,0.7659],[1769.4,0.31716544],[1769.5,4.705],[1770.0,0.2]]]
["bitfinex","ETHUSD",1745560405442,[[1768.6,4.705],[1768.5,0.56547938],[1768.3,0.8],[1768.1,6.29818305],[1768.0,5.65592048]],[[1768.8,0.76798946],[1768.9,1.24191747],[1769.2,3.60594779],[1769.3,4.705],[1770.0,2.88720775]]]
["bitfinex","ETHUSD",1745560471312,[[1767.2,4.705],[1767.0,0.8272],[1766.9,6.2095094],[1766.8,22.63479564],[1766.6,7.02316872]],[[1767.6,0.8312],[1767.7,0.76798946],[1767.9,3.0],[1768.0,1.08429266],[1768.3,3.0]]]
["bitfinex","ETHUSD",1745560538555,[[1767.2,0.815],[1767.1,4.706],[1767.0,11.31816773],[1766.8,0.55],[1672.0,0.005]],[[1767.6,0.76900461],[1767.7,0.41650865],[1767.8,3.6015149],[1767.9,4.706],[1768.0,0.8089]]]
["bitfinex","ETHUSD",1745560620402,[[1767.6,0.7639],[1767.5,4.702],[1767.3,5.65811321],[1767.2,7.19484699],[1767.0,6.20930165]],[[1768.1,4.53633543],[1768.2,1.18683382],[1768.4,4.702],[1768.5,0.28885793],[1769.5,10.73851665]]]
["bitfinex","ETHUSD",1745560683690,[[1767.6,0.7961],[1767.5,0.6091679],[1767.4,4.7],[1767.3,5.65822475],[1767.2,5.65839942]],[[1767.9,0.76828756],[1768.1,0.7644],[1768.2,3.41727261],[1768.3,4.7],[1768.8,17.74428756]]]
["bitfinex","ETHUSD",1745560721586,[[1768.1,0.52915647],[1768.0,0.7756],[1767.9,0.56565101],[1767.8,5.65651013],[1767.7,5.65697188]],[[1768.4,1.50067043],[1768.5,1.11225793],[1768.6,4.697],[1768.8,0.76782694],[1769.2,0.29508444]]]
["bitfinex","ETHUSD",1745560775651,[[1767.5,0.8154],[1767.4,0.64357346],[1767.3,11.31630851],[1767.2,0.64354203],[1767.1,10.35598716]],[[1767.9,5.65865678],[1768.0,4.697],[1768.6,18.11062213],[1768.7,2.87132779],[1769.5,10.73847342]]]
["bitfinex","ETHUSD",1745560832345,[[1766.4,5.4739],[1766.0,5.66247023],[1765.9,5.66267927],[1765.8,17.74207452],[1765.7,6.33004094]],[[1766.9,0.76807452],[1767.1,0.8058],[1767.2,0.76807452],[1767.4,3.0],[1767.5,0.73317682]]]
["bitfinex","ETHUSD",1745560886764,[[1767.1,6.9159],[1767.0,16.975],[1766.9,6.43880992],[1766.8,6.4278387],[1766.6,6.21050618]],[[1767.4,0.7763],[1767.7,0.41922882],[1767.8,0.76807452],[1768.0,0.31528838],[1768.9,9.04826245]]]
["bitfinex","ETHUSD",1745560897982,[[1767.1,4.744],[1767.0,5.65914064],[1766.9,0.7794],[1766.7,5.66026161],[1766.6,18.29407452]],[[1767.4,0.7763],[1767.7,0.7345172],[1767.8,0.76807452],[1768.2,3.0],[1769.0,8.51217477]]]
["bitfinex","ETHUSD",1745560956297,[[1767.7,0.56573028],[1767.6,4.71],[1767.5,6.4615943],[1767.4,5.65787816],[1767.3,1.53618073]],[[1767.9,0.7742],[1768.0,1.53618073],[1768.3,3.0],[1768.8,2.30425525],[1769.5,6.14]]]
["bitfinex","ETHUSD",1745561018078,[[1767.8,5.9569],[1767.5,6.42559834],[1767.4,5.65782837],[1767.3,0.55],[1767.2,5.65843947]],[[1768.0,0.31682066],[1768.2,0.8111],[1768.3,0.76806005],[1768.4,0.41566264],[1769.1,0.2]]]
["bitfinex","ETHUSD",1745561051611,[[1768.3,1.352548],[1768.2,4.695],[1768.0,5.65589844],[1767.9,7.19145935],[1766.0,9.67003848]],[[1768.6,1.5352373],[1768.7,0.73272541],[1768.8,0.8134],[1768.9,0.28673788],[1770.1,5.64942557]]]
["bitfinex","ETHUSD",1745561129109,[[1769.7,0.52879803],[1769.4,4.688],[1769.2,17.7296],[1769.1,5.65257468],[1769.0,6.20276344]],[[1769.8,1.55194139],[1769.9,0.31708668],[1770.0,0.2777516],[1770.1,0.432993],[1770.2,3.0]]]
["bitfinex","ETHUSD",1745561180254,[[1771.2,0.03552972],[1770.8,4.686],[1770.7,2.21430562],[1770.6,18.3230803],[1770.5,0.55]],[[1771.3,0.76614139],[1771.4,1.24797438],[1771.8,0.4092658],[1771.9,3.42019272],[1772.0,5.45414139]]]
["bitfinex","ETHUSD",1745561187637,[[1771.2,0.03552972],[1770.8,5.4638],[1770.6,17.5197803],[1770.5,6.19811279],[1770.4,5.64820877]],[[1771.4,1.19721577],[1771.5,0.7872],[1771.8,0.4092658],[1771.9,3.42019272],[1772.0,5.45414139]]]
["bitfinex","ETHUSD",1745561256471,[[1771.6,4.696],[1771.4,0.7953],[1771.1,6.29267237],[1771.0,22.58137982],[1770.9,0.55]],[[1771.7,0.76614139],[1771.8,0.8214],[1772.3,3.0],[1772.4,4.695],[1773.0,5.64018383]]]
["bitfinex","ETHUSD",1745561321750,[[1770.4,1.98832382],[1770.3,5.2531],[1770.2,5.64885844],[1770.1,5.64921353],[1769.9,7.98870134]],[[1770.9,1.18422028],[1771.0,0.8248],[1771.1,3.0],[1771.2,4.706],[1772.2,5.64270921]]]
["bitfinex","ETHUSD",1745561375714,[[1770.9,5.4557],[1770.7,0.55],[1770.6,5.64757856],[1770.5,22.58894215],[1770.4,11.5953986]],[[1771.3,0.72421964],[1771.5,0.7937],[1771.6,0.42942792],[1771.7,0.28436964],[1780.5,134.70790959]]]
["bitfinex","ETHUSD",1745561423437,[[1771.3,6.41816374],[1771.2,10.8796575],[1770.9,23.81834146],[1770.8,8.947],[1770.7,6.40990601]],[[1771.8,0.76614139],[1771.9,1.18949477],[1772.2,0.28055457],[1772.3,3.0],[1772.8,17.90714139]]]
["bitfinex","ETHUSD",1745561451698,[[1770.6,0.8034],[1770.5,5.233],[1770.4,5.64825977],[1770.3,6.96181173],[1770.2,7.18491043]],[[1771.1,0.7586],[1771.2,0.41622912],[1771.3,3.76614139],[1771.9,16.942],[1772.0,0.96614139]]]
["bitfinex","ETHUSD",1745561514970,[[1771.8,0.7973],[1771.7,0.55],[1771.6,10.3265733],[1771.5,5.64472372],[1771.2,12.3537806]],[[1772.1,0.76614139],[1772.3,0.28455023],[1772.4,3.812],[1772.5,4.682],[1772.6,20.40325699]]]
["bitfinex","ETHUSD",1745561563688,[[1773.3,5.7045],[1773.2,6.189291],[1773.1,5.63963622],[1773.0,0.88034128],[1772.9,24.16240571]],[[1774.0,0.8309],[1774.1,0.76614139],[1774.2,3.0],[1774.3,4.883],[1774.8,0.29412811]]]
["bitfinex","ETHUSD",1745561604320,[[1774.2,4.842],[1774.1,16.91],[1773.9,5.6371546],[1773.8,8.44091586],[1773.7,0.88034128]],[[1774.6,1.21170041],[1774.7,0.76614139],[1775.2,0.76614139],[1775.3,3.47680369],[1775.4,5.2512658]]]
["bitfinex","ETHUSD",1745561667230,[[1772.2,0.00692231],[1772.0,11.24768901],[1771.9,23.32863452],[1771.8,7.74390707],[1771.6,6.37967756]],[[1772.6,0.7616],[1772.7,0.426503],[1772.8,0.76614139],[1773.0,3.0],[1773.1,4.818]]]
["bitfinex","ETHUSD",1745561711593,[[1773.5,0.52481162],[1773.3,4.761],[1773.2,6.39067525],[1773.1,6.75360288],[1772.9,7.52363171]],[[1773.8,1.19490561],[1773.9,0.76614139],[1774.1,3.28098503],[1774.2,4.761],[1774.4,0.76614139]]]
["bitfinex","ETHUSD",1745561715409,[[1773.5,0.8222],[1773.4,5.63886068],[1773.3,10.39997599],[1773.1,7.5436436],[1773.0,0.76614139]],[[1773.9,1.19610112],[1774.0,0.7697],[1774.1,3.28098503],[1774.2,4.761],[1774.4,0.76614139]]]
["bitfinex","ETHUSD",1745561781025,[[1772.0,1.54993629],[1771.8,11.2318576],[1771.7,6.41031395],[1771.5,6.19493172],[1771.4,5.932]],[[1772.1,6.0],[1772.3,3.0],[1772.5,1.52784139],[1772.6,0.42460574],[1772.7,4.757]]]
["bitfinex","ETHUSD",1745561833223,[[1771.8,1.27819816],[1771.7,0.56444388],[1771.6,5.64439457],[1771.5,4.73],[1771.4,6.19521536]],[[1771.9,4.45006371],[1772.1,0.42726153],[1772.2,3.8233],[1772.3,0.76614139],[1772.5,5.01174191]]]
["bitfinex","ETHUSD",1745561909556,[[1770.9,8.19969258],[1770.8,8.07438657],[1770.7,4.39604234],[1770.6,27.27978348],[1770.4,1.41595069]],[[1771.0,4.45006371],[1771.4,4.22872977],[1771.7,1.6634919],[1771.8,4.699],[1772.6,2.85577722]]]
["bitfinex","ETHUSD",1745561920455,[[1771.0,4.699],[1770.9,5.64667402],[1770.8,6.41279594],[1770.7,0.55],[1770.4,6.35914109]],[[1771.2,4.45006371],[1771.3,0.7852],[1771.4,0.43392977],[1771.5,0.76614139],[1771.6,3.0]]]
["bitfinex","ETHUSD",1745561987156,[[1770.6,0.52619456],[1770.4,11.92296324],[1770.3,6.81583419],[1770.1,6.96543151],[1769.9,23.2969679]],[[1770.7,4.45006371],[1770.8,0.4265469],[1771.0,4.57874139],[1772.0,0.76614139],[1772.2,2.82587926]]]
["bitfinex","ETHUSD",1745562060893,[[1769.5,0.14637928],[1769.4,0.7608],[1769.3,4.7],[1769.2,5.6520763],[1769.1,6.20251647]],[[1769.7,4.28356513],[1769.9,4.19262247],[1770.0,0.76629128],[1770.4,2.2167131],[1770.8,0.2]]]
["bitfinex","ETHUSD",1745562123678,[[1769.3,0.5279946],[1769.0,4.702],[1768.9,6.45961533],[1768.8,5.65342439],[1768.6,6.20416141]],[[1769.4,8.05296513],[1769.5,0.76668639],[1769.6,0.4252138],[1770.1,5.21182844],[1770.7,2.3]]]
["bitfinex","ETHUSD",1745562170269,[[1770.5,7.05711766],[1770.4,22.59121373],[1770.2,7.31776789],[1770.1,2.0945592],[1674.6,1.0]],[[1770.8,9.7672],[1771.1,0.76668639],[1771.5,4.749],[1771.9,0.49468373],[1772.0,1.05154003]]]
["bitfinex","ETHUSD",1745562239915,[[1772.3,10.37926174],[1772.1,0.7758],[1772.0,5.64329065],[1771.9,6.96029563],[1771.8,18.74112844]],[[1772.8,0.774],[1772.9,0.76668639],[1773.0,6.0],[1773.6,0.76668639],[1773.7,5.23143943]]]
["bitfinex","ETHUSD",1745562243711,[[1772.4,11.41571411],[1772.3,5.64235374],[1772.1,7.18544536],[1772.0,0.41355175],[1771.9,1.47625563]],[[1772.8,0.774],[1773.0,6.0],[1773.2,1.19636044],[1773.4,4.736],[1773.5,0.28411139]]]
["bitfinex","ETHUSD",1745562314204,[[1771.8,5.27470908],[1771.7,7.05100465],[1771.6,5.64446832],[1771.4,6.67288545],[1771.3,0.76668639]],[[1772.1,9.0],[1772.2,0.8087],[1772.4,1.18692311],[1772.6,4.777],[1773.8,9.02563801]]]
["bitfinex","ETHUSD",1745562375676,[[1772.1,0.52263443],[1772.0,0.7687],[1771.9,6.19384219],[1771.8,5.4661617],[1771.7,5.64428133]],[[1772.4,3.0],[1772.5,6.0],[1772.6,0.7962],[1772.8,0.7651617],[1772.9,4.701]]]
["bitfinex","ETHUSD",1745562445429,[[1773.8,0.8152],[1773.7,0.55122],[1773.6,11.64803247],[1773.4,5.63883516],[1773.3,2.12646954]],[[1774.0,6.0],[1774.2,3.0],[1774.4,0.76301249],[1774.5,0.7512],[1774.6,4.697]]]
["bitfinex","ETHUSD",1745562494246,[[1774.7,10.3496581],[1774.6,5.63497764],[1774.4,6.39870908],[1774.3,6.1859665],[1774.2,16.903]],[[1774.8,6.0],[1775.3,0.8101],[1775.4,1.17227829],[1775.9,5.79871495],[1776.2,16.905]]]
["bitfinex","ETHUSD",1745562500986,[[1775.1,4.722],[1775.0,0.64399315],[1774.9,0.8059],[1774.8,6.96126715],[1774.7,7.23993427]],[[1775.3,6.0],[1775.4,4.93997829],[1775.5,0.42351111],[1775.9,5.79871495],[1776.0,0.76301249]]]
["bitfinex","ETHUSD",1745562552032,[[1775.1,6.40774824],[1775.0,10.82669933],[1774.8,5.63440425],[1774.7,1.02969323],[1774.4,0.41890589]],[[1775.4,0.4092658],[1775.6,1.54661249],[1775.7,0.29395936],[1775.9,3.0],[1776.0,5.23339214]]]
["bitfinex","ETHUSD",1745562605086,[[1775.1,0.5213196],[1775.0,10.37968304],[1774.9,6.40756474],[1774.7,5.64158878],[1774.5,6.94836286]],[[1775.2,6.0],[1775.4,1.1606658],[1775.5,3.76301249],[1775.6,0.2939457],[1778.1,0.35818318]]]
["bitfinex","ETHUSD",1745562653651,[[1774.0,6.43227857],[1773.9,5.63726854],[1773.8,4.741],[1773.7,5.6378113],[1773.6,0.76301249]],[[1774.1,5.99309706],[1774.3,3.0],[1774.4,0.7805],[1774.5,0.76301249],[1774.6,0.27697604]]]
["bitfinex","ETHUSD",1745562716867,[[1774.3,11.6761042],[1774.2,5.63609928],[1774.1,5.6366484],[1774.0,0.76301249],[1773.9,6.27658037]],[[1774.4,5.98174298],[1774.9,0.775],[1775.0,0.76301249],[1775.2,5.00086643],[1775.8,17.40296086]]]
["bitfinex","ETHUSD",1745562756730,[[1775.1,5.21727757],[1774.9,2.01376491],[1774.8,9.28591242],[1774.7,22.53961941],[1736.3,53.34745574]],[[1775.2,5.98174298],[1775.3,0.7622],[1775.4,4.17227829],[1775.6,0.41378873],[1775.9,0.51239214]]]
["bitfinex","ETHUSD",1745562787505,[[1775.3,12.76082082],[1775.2,5.63316415],[1775.1,0.52172776],[1775.0,6.39679803],[1774.9,16.899]],[[1775.4,4.37535358],[1775.7,3.29381765],[1775.8,1.24742957],[1775.9,0.76301249],[1776.5,3.75107712]]]
["bitfinex","ETHUSD",1745562842927,[[1776.7,0.51973454],[1776.4,6.41014488],[1776.3,10.32151328],[1776.1,0.55],[1775.8,26.39238787]],[[1776.8,3.96608778],[1776.9,1.57801249],[1777.0,3.0],[1777.3,0.29360925],[1778.1,3.23001517]]]
["bitfinex","ETHUSD",1745562904414,[[1777.0,5.27031591],[1776.9,0.0140676],[1776.6,0.7787],[1776.5,22.5128512],[1776.3,0.55]],[[1777.1,4.58456481],[1777.2,1.16945169],[1777.6,0.76018589],[1777.7,3.70564901],[1778.1,5.30618318]]]
["bitfinex","ETHUSD",1745562973585,[[1776.2,0.52140535],[1776.0,0.8076],[1775.9,10.41582075],[1775.8,5.63117944],[1775.7,0.55]],[[1776.3,3.80796481],[1776.4,0.833],[1776.5,0.76101807],[1776.8,3.0],[1777.1,3.74968434]]]
["bitfinex","ETHUSD",1745562986920,[[1776.7,5.5986],[1776.6,5.62855443],[1776.3,6.17966795],[1776.2,18.34162149],[1776.1,8.63014574]],[[1777.0,3.80796481],[1777.2,1.17028387],[1777.3,4.20891767],[1778.1,0.35818318],[1778.3,3.11532834]]]
["bitfinex","ETHUSD",1745563032516,[[1777.9,5.35598402],[1777.6,0.7991],[1777.5,22.50074988],[1777.4,0.76101807],[1777.3,3.0]],[[1778.2,3.80796481],[1778.3,1.54981807],[1778.6,3.0],[1778.7,0.38079648],[1779.3,5.62025938]]]
["bitfinex","ETHUSD",1745563106607,[[1776.9,0.51665753],[1776.8,4.944],[1776.7,0.7908],[1776.4,5.62915619],[1776.3,6.17951135]],[[1777.2,4.18149648],[1777.3,3.80796481],[1777.4,3.64630852],[1777.5,3.0],[1777.6,0.91567992]]]
["bitfinex","ETHUSD",1745563137031,[[1778.1,5.7035],[1778.0,5.62413547],[1777.9,0.7939],[1777.8,5.62477475],[1777.7,5.62518049]],[[1778.4,3.80796481],[1778.7,0.8083],[1778.8,3.0],[1778.9,0.42568057],[1779.0,3.64082657]]]
["bitfinex","ETHUSD",1745563198539,[[1776.9,6.24855901],[1776.8,12.07159075],[1776.6,0.7591813],[1776.5,22.5060399],[1776.4,6.1793327]],[[1777.2,3.80796481],[1777.4,0.8261],[1777.5,3.7591813],[1777.7,0.42922943],[1778.3,0.2]]]
["bitfinex","ETHUSD",1745563260331,[[1777.0,0.52100921],[1776.9,4.959],[1776.7,6.91690919],[1776.6,5.62858782],[1776.5,0.55]],[[1777.2,4.06791947],[1777.3,0.7591813],[1777.5,3.42097544],[1778.4,0.7591813],[1778.5,22.50488582]]]
["bitfinex","ETHUSD",1745563264552,[[1777.1,4.958],[1776.9,0.811],[1776.8,5.6279213],[1776.7,6.12413815],[1776.6,0.55]],[[1777.4,4.60463955],[1777.5,0.7591813],[1777.6,3.0],[1777.7,0.41341472],[1778.1,0.28857684]]]
["bitfinex","ETHUSD",1745563323864,[[1777.6,0.6144786],[1777.4,10.48100881],[1777.3,0.8098],[1777.1,5.62709449],[1775.7,4.09985652]],[[1777.7,3.30221947],[1777.9,0.7851],[1778.0,0.7591813],[1778.1,0.43151747],[1778.2,3.0]]]
["bitfinex","ETHUSD",1745563374403,[[1777.0,1.21873266],[1776.9,6.46027049],[1776.8,5.34182019],[1776.7,6.38754245],[1776.5,16.881]],[[1777.1,3.30221947],[1777.4,0.7679],[1777.5,3.0],[1777.6,1.17304657],[1778.1,0.41489468]]]
["bitfinex","ETHUSD",1745563422917,[[1775.5,4.775],[1775.3,0.8239],[1775.2,5.63311032],[1775.1,22.52333998],[1775.0,80.0]],[[1775.7,6.0],[1775.8,1.14940255],[1775.9,0.7662],[1776.0,0.7591813],[1776.1,3.0]]]
["bitfinex","ETHUSD",1745563490997,[[1774.9,6.42508469],[1774.8,11.00018155],[1774.6,6.94658181],[1774.4,6.18558102],[1774.1,3.51665753]],[[1775.1,0.31602733],[1775.3,6.0],[1775.5,0.7875],[1775.7,0.7591813],[1775.9,4.809]]]
["bitfinex","ETHUSD",1745563497582,[[1775.2,4.809],[1775.1,0.7876],[1775.0,6.27561726],[1774.9,5.633894],[1774.8,1.3161113]],[[1775.6,10.20378062],[1775.7,0.7591813],[1776.2,0.66391836],[1776.5,17.38677284],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745563555281,[[1773.6,1.1850658],[1773.5,5.63834517],[1773.4,4.782],[1773.3,6.39831526],[1773.1,6.1897443]],[[1774.1,6.0],[1774.3,1.5147813],[1774.4,3.41998714],[1774.6,5.06536266],[1775.2,6.39236394]]]
["bitfinex","ETHUSD",1745563621513,[[1773.9,0.7632],[1773.8,11.58006359],[1773.7,6.32127273],[1773.6,0.4092658],[1773.5,6.39765254]],[[1774.1,6.0],[1774.5,3.7591813],[1774.6,0.8259],[1774.7,4.757],[1775.3,0.57508195]]]
["bitfinex","ETHUSD",1745563676477,[[1774.6,4.754],[1774.5,0.7959],[1774.4,5.63568966],[1774.3,22.544822],[1774.1,6.18662111]],[[1774.9,0.7591813],[1775.0,1.19706057],[1775.1,3.31471407],[1775.2,6.0],[1775.5,0.42367676]]]
["bitfinex","ETHUSD",1745563734711,[[1775.5,0.69045308],[1775.4,6.90453075],[1775.3,10.38261765],[1775.1,6.39265158],[1775.0,17.45]],[[1775.7,0.31530328],[1775.8,6.0],[1775.9,0.7827],[1776.0,4.17785215],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745563805282,[[1776.7,0.55378],[1776.6,11.16651682],[1776.5,5.62887294],[1776.4,1.03755751],[1776.3,22.5216336]],[[1776.9,6.0],[1777.0,3.0],[1777.1,0.8264],[1777.2,1.1895342],[1777.9,17.093]]]
["bitfinex","ETHUSD",1745563815707,[[1776.8,0.7552],[1776.7,6.18200397],[1776.6,10.37260444],[1776.4,7.42755071],[1674.2,15.42011019]],[[1777.2,9.0],[1777.3,1.21299341],[1777.4,0.76073485],[1777.6,0.57002113],[1778.1,0.2]]]
["bitfinex","ETHUSD",1745563877749,[[1779.1,4.735],[1778.9,5.62134797],[1778.8,6.42721248],[1778.7,0.56222295],[1778.6,5.62237832]],[[1779.3,0.8038],[1779.4,6.0],[1779.5,0.75973554],[1779.6,3.0],[1779.7,0.42793045]]]
["bitfinex","ETHUSD",1745563923429,[[1778.4,0.4732],[1778.3,4.732],[1778.2,2.24877537],[1778.1,22.48787152],[1778.0,5.62413149]],[[1779.0,3.0],[1779.1,6.0],[1779.2,0.42024825],[1779.6,0.2],[1779.7,5.61902745]]]
["bitfinex","ETHUSD",1745563982193,[[1779.0,4.739],[1778.8,0.768],[1778.5,6.31386831],[1778.3,1.23373554],[1778.2,5.62357627]],[[1779.1,3.0],[1779.2,6.7150389],[1779.3,1.18314092],[1780.4,5.61677243],[1780.5,5.04412037]]]
["bitfinex","ETHUSD",1745563994155,[[1779.0,4.739],[1778.8,0.8329],[1778.6,5.62238101],[1778.5,23.18186978],[1778.3,6.09728128]],[[1779.1,5.95530336],[1779.2,1.53053554],[1779.3,3.0],[1779.4,0.42547898],[1780.0,0.77973554]]]
["bitfinex","ETHUSD",1745564047822,[[1780.4,4.755],[1780.2,18.63021],[1780.1,0.8311],[1780.0,5.61778346],[1779.9,6.17050098]],[[1780.7,7.9162047],[1781.0,3.0],[1781.1,0.29300861],[1781.4,4.754],[1781.7,0.2]]]
["bitfinex","ETHUSD",1745564094086,[[1778.8,5.3603],[1778.5,1.31675753],[1778.4,5.62281724],[1778.3,17.59463448],[1778.2,0.75973554]],[[1779.0,5.95530336],[1779.1,0.7762],[1779.2,3.42591936],[1779.3,0.83781994],[1780.0,6.37772823]]]
["bitfinex","ETHUSD",1745564146021,[[1776.5,0.7594],[1776.4,10.47035916],[1776.3,5.62965626],[1776.1,6.39001591],[1776.0,0.55]],[[1777.0,0.75973554],[1777.1,9.72420336],[1777.6,5.60073554],[1777.9,2.28967022],[1778.0,5.62450287]]]
["bitfinex","ETHUSD",1745564207120,[[1776.7,0.7696],[1776.6,12.6656891],[1776.5,22.51184699],[1776.4,0.75973554],[1776.3,5.62966356]],[[1777.0,5.95530336],[1777.1,4.20988029],[1777.4,0.75973554],[1777.6,0.41445158],[1777.9,0.65085326]]]
["bitfinex","ETHUSD",1745564267346,[[1776.9,4.746],[1776.6,6.40434236],[1776.5,5.62888085],[1776.3,6.3893974],[1776.2,3.96378291]],[[1777.1,10.09846061],[1777.2,0.42602126],[1777.4,0.75973554],[1777.7,0.41700893],[1778.1,6.40472719]]]
["bitfinex","ETHUSD",1745564272532,[[1776.6,4.746],[1776.4,0.7813],[1776.3,5.6296685],[1776.2,5.62979179],[1776.0,6.39035385]],[[1776.9,9.72160336],[1777.0,1.07494285],[1777.2,0.42602126],[1777.6,6.1566135],[1777.7,0.41700893]]]
["bitfinex","ETHUSD",1745564337465,[[1776.9,0.52472877],[1776.8,0.788],[1776.7,1.17196481],[1776.6,10.37449189],[1776.5,7.14968003]],[[1777.1,0.31605807],[1777.2,11.69832812],[1777.7,5.16300893],[1778.0,0.2],[1778.2,7.92384133]]]
["bitfinex","ETHUSD",1745564417494,[[1777.6,0.64272706],[1777.5,6.42711154],[1777.4,10.36503567],[1777.2,6.38595079],[1775.8,2.88691149]],[[1778.1,6.71970336],[1778.2,0.4182178],[1778.3,3.7591704],[1779.0,0.2],[1779.1,5.62083516]]]
["bitfinex","ETHUSD",1745564446064,[[1778.5,4.736],[1778.4,0.66756052],[1778.2,6.39185327],[1778.1,22.4959034],[1673.4,0.05174927]],[[1778.7,0.8157],[1778.8,4.07339643],[1778.9,5.95530336],[1779.2,0.7591704],[1779.3,0.49929104]]]
["bitfinex","ETHUSD",1745564491511,[[1778.3,6.91628943],[1778.2,10.35755145],[1778.0,6.38345052],[1777.9,0.55],[1777.8,5.62488255]],[[1778.6,0.31532399],[1778.7,5.95530336],[1778.8,0.8014],[1778.9,3.7591704],[1779.5,0.29329272]]]
["bitfinex","ETHUSD",1745564497135,[[1778.7,5.25670596],[1778.6,0.7671],[1778.4,6.31453804],[1778.3,5.62318987],[1778.2,0.7591704]],[[1778.8,0.31551588],[1778.9,5.95530336],[1779.0,0.7563],[1779.1,3.7591704],[1779.4,5.14727494]]]
["bitfinex","ETHUSD",1745564543732,[[1778.5,0.52218602],[1778.3,4.735],[1778.1,6.44360038],[1778.0,5.62415273],[1777.9,0.7591704]],[[1778.6,5.95530336],[1778.7,0.7945],[1778.8,0.7591704],[1779.2,3.7591704],[1779.4,0.51609462]]]
["bitfinex","ETHUSD",1745564599591,[[1778.3,21.601],[1777.9,0.02357308],[1777.7,6.42826416],[1777.6,6.38458412],[1777.4,5.62616959]],[[1778.7,0.7591704],[1778.8,5.95530336],[1778.9,0.41595958],[1779.0,3.31443642],[1779.2,0.7591704]]]
["bitfinex","ETHUSD",1745564649933,[[1778.0,4.795],[1777.9,0.02357308],[1777.8,0.8048],[1777.7,6.12505693],[1777.6,5.62541522]],[[1778.1,5.95530336],[1778.3,1.23278319],[1778.5,0.7587294],[1778.6,3.0],[1779.2,0.9587294]]]
["bitfinex","ETHUSD",1745564680802,[[1777.9,0.02357308],[1777.6,4.755],[1777.3,5.62644814],[1777.2,5.62659295],[1777.1,0.7587294]],[[1778.0,4.89009571],[1778.1,5.95530336],[1778.3,0.42116729],[1778.5,5.24424163],[1778.6,0.55]]]
["bitfinex","ETHUSD",1745564767671,[[1780.5,6.35059894],[1780.4,6.43157797],[1780.3,5.61691464],[1780.2,0.7587294],[1780.1,5.61765756]],[[1780.6,0.01128954],[1780.7,0.7565],[1780.8,0.31515038],[1780.9,5.95530336],[1781.0,0.4081175]]]
["bitfinex","ETHUSD",1745564779390,[[1779.3,15.97093736],[1779.2,1.5320294],[1779.0,5.62109851],[1778.7,22.49449822],[1778.1,5.5619]],[[1779.8,0.766],[1780.2,0.31515038],[1780.3,0.7587294],[1780.5,3.0],[1780.6,6.39104571]]]
["bitfinex","ETHUSD",1745564836934,[[1780.5,0.7646],[1780.4,5.61654586],[1780.2,5.5507294],[1780.0,16.854],[1779.9,6.09939036]],[[1780.7,0.31508008],[1780.8,6.78430336],[1781.0,3.4081175],[1781.2,0.7587294],[1781.7,4.792]]]
["bitfinex","ETHUSD",1745564884152,[[1781.7,4.799],[1781.6,16.838],[1781.5,0.64347367],[1781.4,6.42801763],[1781.3,5.61372783]],[[1781.8,0.78771863],[1782.1,0.7587294],[1782.2,0.3142396],[1782.4,6.71403276],[1782.5,3.78082092]]]
["bitfinex","ETHUSD",1745564933826,[[1780.9,0.51889253],[1780.8,6.39120044],[1780.7,0.53288925],[1780.6,10.42584918],[1780.5,6.3986696]],[[1781.1,5.95530336],[1781.2,3.7649],[1781.6,0.76230991],[1782.2,5.61105315],[1782.3,5.61090271]]]
["bitfinex","ETHUSD",1745564979725,[[1780.0,4.776],[1779.9,1.3163],[1779.4,0.7587294],[1779.3,5.61999357],[1779.2,26.0193421]],[[1780.3,4.1292635],[1780.4,6.71403276],[1780.8,0.7587294],[1781.0,5.61483609],[1781.1,10.80465172]]]
["bitfinex","ETHUSD",1745565025487,[[1780.5,4.745],[1780.4,0.8212],[1780.2,0.59825],[1780.1,0.7587294],[1780.0,5.61796599]],[[1780.9,6.38499459],[1781.1,0.7587294],[1781.2,0.29306229],[1781.5,0.0035439],[1781.7,1.4337032]]]
["bitfinex","ETHUSD",1745565044943,[[1780.0,4.749],[1779.9,16.851],[1779.8,6.37260632],[1779.7,5.61878752],[1779.5,8.82007941]],[[1780.4,4.96657108],[1780.5,5.95530336],[1780.8,0.7587294],[1780.9,0.29302718],[1781.1,0.2]]]
["bitfinex","ETHUSD",1745565092856,[[1780.0,4.741],[1779.8,0.7645],[1779.7,5.61891507],[1779.6,22.9501262],[1779.5,0.78230248]],[[1780.1,0.31514039],[1780.2,0.7959],[1780.3,6.0],[1780.4,0.7587294],[1780.5,0.41496497]]]
["bitfinex","ETHUSD",1745565151766,[[1780.9,11.95512232],[1780.8,6.37387631],[1780.7,6.34410848],[1780.6,11.82765419],[1780.5,6.59034438]],[[1781.0,1e-08],[1781.7,7.2787],[1782.1,0.7587294],[1782.4,5.239],[1783.2,6.36665184]]]
["bitfinex","ETHUSD",1745565200672,[[1780.4,4.78],[1780.3,0.823],[1780.2,6.22740232],[1780.1,6.18167798],[1780.0,0.02357308]],[[1780.7,0.8282],[1780.8,6.0],[1781.1,3.0],[1781.3,8.41367927],[1781.6,5.6129353]]]
["bitfinex","ETHUSD",1745565205548,[[1780.1,4.78],[1780.0,0.02357308],[1779.9,0.7585],[1779.8,5.6183935],[1779.6,5.61915336]],[[1780.6,0.8282],[1780.7,3.94647175],[1780.8,6.0],[1781.0,3.42511791],[1781.1,0.29299079]]]
["bitfinex","ETHUSD",1745565240613,[[1778.7,0.5],[1778.4,4.79],[1778.3,6.37327676],[1778.2,6.38106824],[1778.0,5.62415472]],[[1778.8,6.0],[1779.0,0.8018],[1779.3,0.75756608],[1779.6,4.79],[1779.8,6.21502231]]]
["bitfinex","ETHUSD",1745565288546,[[1776.5,0.779],[1776.3,4.797],[1776.2,5.62977747],[1776.1,0.5],[1775.9,8.63087271]],[[1776.8,6.0],[1777.0,0.42731723],[1777.1,4.42081681],[1777.3,3.0],[1777.8,7.02862655]]]
["bitfinex","ETHUSD",1745565335352,[[1777.1,0.13415009],[1777.0,0.8276],[1776.9,10.59676726],[1776.8,5.62789603],[1776.6,5.62872606]],[[1777.5,6.0],[1777.6,1.56128876],[1777.8,3.0],[1778.1,5.25331142],[1778.2,0.8889733]]]
["bitfinex","ETHUSD",1745565382081,[[1777.4,5.48619],[1777.3,0.7749],[1777.2,0.56270536],[1777.0,6.38792563],[1676.6,15.57057802]],[[1777.8,0.31523113],[1777.9,6.0],[1778.0,1.58158876],[1778.1,3.0],[1778.4,5.67768876]]]
["bitfinex","ETHUSD",1745565385974,[[1778.0,0.797],[1777.9,4.871],[1777.8,5.62492968],[1777.6,0.76068876],[1777.5,6.73705913]],[[1778.3,0.31523113],[1778.4,6.0],[1778.5,0.41670182],[1778.6,1.53708876],[1778.9,0.28854761]]]
["bitfinex","ETHUSD",1745565435092,[[1775.8,21.737],[1775.7,1.1885175],[1775.5,5.63199995],[1775.4,5.63234695],[1775.3,0.76068876]],[[1776.2,3.31453226],[1776.3,6.41881043],[1776.4,1.51728876],[1776.8,1.19269023],[1777.0,16.70368228]]]
["bitfinex","ETHUSD",1745565480153,[[1775.1,4.873],[1774.7,0.7767],[1774.4,5.63551157],[1774.3,15.97657424],[1774.1,5.922]],[[1775.3,1.52888876],[1775.5,0.4202302],[1775.6,3.31379573],[1775.7,6.0],[1775.8,1.46741659]]]
["bitfinex","ETHUSD",1745565520507,[[1775.3,6.39040709],[1775.2,1.94306031],[1775.1,5.3471],[1775.0,5.63380197],[1774.9,16.903]],[[1775.7,6.43286452],[1775.8,3.0],[1775.9,1.58128876],[1776.2,4.861],[1776.3,0.97062198]]]
["bitfinex","ETHUSD",1745565572589,[[1776.4,4.774],[1776.3,1.441225],[1776.2,5.62985002],[1776.1,7.0108214],[1775.9,11.5528486]],[[1776.6,0.31546881],[1776.7,6.0],[1776.9,1.18836755],[1777.0,3.7724],[1777.3,5.05918584]]]
["bitfinex","ETHUSD",1745565624407,[[1776.4,4.766],[1776.3,17.534825],[1776.1,0.8275],[1776.0,0.43078956],[1775.8,5.63098645]],[[1776.7,0.76068876],[1777.0,6.0],[1777.1,3.0],[1777.2,0.02096898],[1777.3,6.37208993]]]
["bitfinex","ETHUSD",1745565632897,[[1776.3,0.8],[1776.2,5.31808],[1776.0,5.630403],[1775.9,6.39148281],[1775.7,5.63146265]],[[1776.8,0.7578],[1776.9,4.07468203],[1777.0,6.0],[1777.4,5.317],[1777.5,5.6260561]]]
["bitfinex","ETHUSD",1745565684542,[[1775.2,5.63316177],[1775.1,5.63325395],[1775.0,7.69588876],[1774.9,22.5270392],[1774.8,5.63429358]],[[1775.9,6.0],[1776.0,1.59088876],[1776.3,4.77],[1776.4,0.29380594],[1776.6,5.62888405]]]
["bitfinex","ETHUSD",1745565728119,[[1774.8,0.7947],[1774.7,4.771],[1774.3,31.93627535],[1774.2,5.926],[1774.0,5.63691924]],[[1775.1,0.31477889],[1775.2,1.57958876],[1775.3,3.0],[1775.4,6.41308132],[1775.7,5.63163169]]]
["bitfinex","ETHUSD",1745565776219,[[1774.1,4.772],[1773.9,1.7039175],[1773.6,22.54308351],[1773.5,5.926],[1773.4,6.84068876]],[[1774.4,0.8285],[1774.5,0.76068876],[1774.8,3.0]]]
["bitfinex","ETHUSD",1745565795519,[[1774.0,4.772],[1773.9,0.4081175],[1773.8,0.8223],[1773.7,5.63770652],[1773.6,26.30374739]],[[1774.4,1.09026295],[1774.5,6.76068876],[1774.6,0.41541997],[1774.8,3.0],[1775.1,10.40558218]]]
["bitfinex","ETHUSD",1745565836860,[[1773.9,0.4081175],[1773.8,5.6125],[1773.4,3.0],[1773.3,28.19201225],[1773.2,0.76068876]],[[1774.0,0.31499069],[1774.1,6.0],[1774.2,1.51858876],[1774.4,3.0],[1774.5,0.41806217]]]
["bitfinex","ETHUSD",1745565887724,[[1772.2,0.4081175],[1771.5,0.787],[1771.4,4.832],[1771.2,5.645768],[1771.1,8.64607709]],[[1772.3,1.54138876],[1772.5,3.0],[1772.6,10.88803048],[1772.7,6.87627591],[1772.8,0.76068876]]]
["bitfinex","ETHUSD",1745565926086,[[1771.1,6.24802973],[1770.9,5.64671343],[1770.8,5.64698085],[1770.7,1.89369159],[1770.6,6.0790095]],[[1771.6,1.56618876],[1771.7,0.31338614],[1771.8,0.41422189],[1771.9,3.0],[1772.0,4.926]]]
["bitfinex","ETHUSD",1745565976188,[[1772.9,4.899],[1772.8,0.767],[1772.7,0.64084239],[1772.6,5.64119924],[1772.5,1.04381772]],[[1773.4,0.76068876],[1773.5,0.7662],[1773.8,0.31338614],[1773.9,3.29428842],[1774.0,6.49638192]]]
["bitfinex","ETHUSD",1745566036814,[[1774.0,4.8],[1773.9,6.4080313],[1773.8,0.76068876],[1773.6,6.39891804],[1773.5,5.63855026]],[[1774.3,0.31532177],[1774.4,6.7924],[1774.6,3.29402879],[1774.8,0.76068876],[1775.0,5.73229195]]]
["bitfinex","ETHUSD",1745566041633,[[1774.2,0.8252],[1774.1,0.48],[1774.0,10.43677767],[1773.9,5.6371224],[1773.8,0.76068876]],[[1774.7,6.777],[1774.8,3.76068876],[1775.0,0.58171433],[1775.3,5.09300431],[1775.4,8.62762769]]]
["bitfinex","ETHUSD",1745566124357,[[1773.9,4.782],[1773.8,0.7894],[1773.5,16.913],[1773.4,6.77365566],[1773.3,6.39970474]],[[1774.1,0.31568575],[1774.2,6.76068876],[1774.3,1.24986668],[1774.4,3.0],[1774.8,6.0581569]]]
["bitfinex","ETHUSD",1745566164100,[[1773.1,4.782],[1772.9,18.5988],[1772.8,0.7548],[1772.5,5.64157885],[1772.4,8.64188635]],[[1773.3,0.76068876],[1773.4,6.7719],[1773.6,3.0],[1773.9,5.93163721],[1774.0,5.63712234]]]
["bitfinex","ETHUSD",1745566237243,[[1772.9,5.4239288],[1772.8,6.40928799],[1772.7,6.20063014],[1772.5,6.40241162],[1768.3,18.47826431]],[[1773.0,0.01128954],[1773.1,0.31599644],[1773.2,6.42417071],[1773.3,0.8113],[1773.4,3.76068876]]]
["bitfinex","ETHUSD",1745566287728,[[1774.1,5.63666084],[1774.0,11.17552518],[1773.9,0.62798991],[1773.8,6.27996949],[1773.6,1.51555497]],[[1774.2,0.84315536],[1774.4,6.0],[1774.6,0.825],[1775.0,0.76068876],[1775.2,4.778]]]
["bitfinex","ETHUSD",1745566290934,[[1774.4,4.778],[1774.3,0.7594],[1774.2,5.63611399],[1774.1,5.63647811],[1774.0,6.39765218]],[[1774.6,0.31609566],[1774.7,6.0],[1774.8,1.25001254],[1774.9,3.0],[1775.0,0.76068876]]]
["bitfinex","ETHUSD",1745566352319,[[1774.9,0.8303],[1774.7,10.40875472],[1774.6,5.63487514],[1774.5,0.76068876],[1772.7,8.72102681]],[[1775.3,0.3155986],[1775.4,6.0],[1775.5,4.54538876],[1775.6,0.42392627],[1775.7,0.28386112]]]
["bitfinex","ETHUSD",1745566414008,[[1774.9,0.7831],[1774.8,0.55348],[1774.7,4.77],[1774.4,5.63552249],[1774.3,6.61022074]],[[1775.2,1.07771987],[1775.4,0.7711],[1775.7,8.63158246],[1775.8,10.40935927],[1775.9,0.72044723]]]
["bitfinex","ETHUSD",1745566442853,[[1772.7,5.33219722],[1772.6,0.82047221],[1772.4,5.64195524],[1772.3,5.64224319],[1669.4,15.94352617]],[[1773.0,0.76202335],[1773.3,0.795],[1773.5,3.72004599],[1773.6,5.53702335],[1773.7,5.63793212]]]
["bitfinex","ETHUSD",1745566490370,[[1771.7,0.8173],[1771.6,1.04287082],[1771.5,10.42882111],[1771.4,5.6450559],[1771.3,0.76202335]],[[1772.1,0.31486398],[1772.2,0.76202335],[1772.3,9.8202],[1772.7,4.784],[1772.8,6.40298642]]]
["bitfinex","ETHUSD",1745566533770,[[1771.8,4.78],[1771.7,0.7966],[1771.5,5.64480177],[1771.4,6.38105851],[1771.3,0.76202335]],[[1772.2,1.07794885],[1772.3,6.0],[1772.4,0.76202335],[1772.5,0.4225185],[1772.6,3.0]]]
["bitfinex","ETHUSD",1745566547253,[[1772.5,0.7501],[1772.4,6.28266344],[1772.3,5.64217887],[1772.2,4.779],[1772.1,6.405043]],[[1772.9,6.0],[1773.0,3.7772],[1773.1,0.76202335],[1773.3,4.778],[1773.5,0.58929265]]]
["bitfinex","ETHUSD",1745566604507,[[1773.4,4.775],[1773.3,1.36293021],[1773.2,22.56030215],[1773.1,5.63966967],[1773.0,0.76202335]],[[1773.6,0.29412439],[1773.8,6.8265],[1773.9,3.43042874],[1774.1,0.76202335],[1774.4,0.76202335]]]
["bitfinex","ETHUSD",1745566655343,[[1774.6,0.52676741],[1774.5,24.24889986],[1774.4,6.77288639],[1774.3,6.39200105],[1774.2,0.76202335]],[[1774.7,0.42270406],[1774.9,1.10788101],[1775.0,6.0],[1775.1,0.76202335],[1775.8,4.77]]]
["bitfinex","ETHUSD",1745566697102,[[1773.3,4.771],[1772.9,0.786],[1772.7,11.28178745],[1772.6,17.68002335],[1772.5,5.0]],[[1773.4,6.31390842],[1773.5,1.54992335],[1773.7,0.41719053],[1773.8,3.0],[1774.0,5.63708389]]]
["bitfinex","ETHUSD",1745566771579,[[1773.6,5.368],[1773.5,0.7968],[1773.1,6.40163976],[1773.0,17.47696],[1772.8,6.05445037]],[[1773.7,6.60767771],[1773.8,0.42504832],[1774.0,3.8055],[1774.1,0.76202335],[1774.4,12.59597299]]]
["bitfinex","ETHUSD",1745566786297,[[1773.6,5.368],[1773.3,0.8222],[1773.0,23.11689213],[1772.9,5.64032843],[1772.8,0.76202335]],[[1773.7,10.42257771],[1773.8,0.42504832],[1773.9,0.76202335],[1774.2,5.63635124],[1774.3,5.63620349]]]
["bitfinex","ETHUSD",1745566855804,[[1772.6,0.7826],[1772.5,4.766],[1772.4,7.04472951],[1772.3,6.06373412],[1772.1,5.64295998]],[[1772.7,0.16822566],[1772.9,6.0],[1773.1,3.0],[1773.2,0.7685],[1773.3,1.18342216]]]
["bitfinex","ETHUSD",1745566912604,[[1773.5,4.76],[1773.3,0.6],[1773.2,17.7263],[1773.1,1.11555891],[1773.0,11.27987766]],[[1773.7,0.8099],[1773.8,6.76332061],[1773.9,3.0],[1774.3,6.34281593],[1774.4,6.39922683]]]
["bitfinex","ETHUSD",1745566974084,[[1773.8,0.6],[1773.6,4.757],[1773.5,0.7539],[1773.2,16.914],[1773.1,6.75528904]],[[1773.9,9.76332061],[1774.0,1.06241155],[1774.3,6.04867416],[1774.4,6.39915746],[1775.1,2.8186916]]]
["bitfinex","ETHUSD",1745567028173,[[1773.5,0.52743739],[1773.4,5.254],[1773.3,0.822],[1773.0,5.63990429],[1772.9,0.76281807]],[[1773.8,6.0],[1773.9,0.76281807],[1774.0,0.784],[1774.1,3.0],[1774.2,5.63645582]]]
["bitfinex","ETHUSD",1745567032696,[[1773.5,0.8066],[1773.4,4.754],[1773.1,5.63974264],[1773.0,5.63990429],[1767.7,31.26102924]],[[1773.8,6.0],[1773.9,0.76281807],[1774.0,0.784],[1774.1,3.0],[1774.3,11.97907153]]]
["bitfinex","ETHUSD",1745567084295,[[1773.7,4.75],[1773.5,16.914],[1773.4,0.7833],[1773.1,5.63983082],[1773.0,5.64004054]],[[1773.8,0.76281807],[1773.9,0.7878],[1774.1,3.0],[1774.2,6.0],[1774.3,5.63618254]]]
["bitfinex","ETHUSD",1745567129649,[[1773.6,4.749],[1773.3,17.6893],[1773.2,0.01956109],[1773.1,6.40242898],[1773.0,5.63996865]],[[1773.8,9.42897372],[1773.9,0.8228],[1774.1,0.76281807],[1774.3,6.05321185],[1774.4,6.19805108]]]
["bitfinex","ETHUSD",1745567173515,[[1771.9,21.668],[1771.8,0.7946],[1771.3,5.64539805],[1771.1,0.76281807],[1771.0,8.59978468]],[[1772.1,3.76281807],[1772.2,6.73369126],[1772.3,0.8081],[1772.6,5.6415391],[1772.7,4.751]]]
["bitfinex","ETHUSD",1745567222418,[[1773.0,4.75],[1772.9,0.7891],[1772.8,5.64058595],[1772.5,5.64152548],[1772.3,35.17115542]],[[1773.2,3.73369126],[1773.5,3.8082],[1773.6,3.66787117],[1773.7,0.29423643],[1773.9,0.28682396]]]
["bitfinex","ETHUSD",1745567227144,[[1773.1,0.7728],[1773.0,10.39015744],[1772.9,5.64027563],[1772.7,5.64107832],[1772.6,8.64120745]],[[1773.6,3.73369126],[1773.7,0.7841],[1773.8,6.66787117],[1773.9,0.29420854],[1774.0,2.16766436]]]
["bitfinex","ETHUSD",1745567286410,[[1773.0,12.29807607],[1772.9,5.64028878],[1772.8,0.76380512],[1772.7,6.07314014],[1772.6,9.484]],[[1773.1,3.73369126],[1773.7,4.19300421],[1773.8,0.76380512],[1773.9,0.29415348],[1774.0,2.16766436]]]
["bitfinex","ETHUSD",1745567362668,[[1771.7,4.749],[1771.4,0.7733],[1771.2,16.929],[1771.1,5.64597818],[1771.0,5.64633643]],[[1771.9,3.76380512],[1772.0,4.53809126],[1772.2,0.42462173],[1772.3,5.64251186],[1776.1,10.0]]]
["bitfinex","ETHUSD",1745567410642,[[1771.8,6.64080091],[1771.5,5.64475012],[1771.4,6.06659025],[1771.3,7.17540372],[1771.2,3.0]],[[1771.9,3.73369126],[1772.2,4.52992238],[1772.3,0.778],[1772.4,0.4338752],[1772.5,0.29442182]]]
["bitfinex","ETHUSD",1745567465451,[[1772.1,5.27268125],[1772.0,16.928],[1771.9,0.806],[1771.6,5.64441066],[1771.5,0.42766331]],[[1772.2,3.90977377],[1772.3,3.0],[1772.5,1.52432941],[1772.8,5.6407972],[1772.9,0.41329319]]]
["bitfinex","ETHUSD",1745567526132,[[1773.3,5.8735282],[1773.2,0.8002],[1773.0,5.63996789],[1772.9,23.16203146],[1772.8,5.64077374]],[[1773.4,0.12149684],[1773.5,3.73369126],[1773.6,1.57002941],[1773.7,3.0],[1773.8,0.41752437]]]
["bitfinex","ETHUSD",1745567534338,[[1773.7,5.214],[1773.5,0.8078],[1773.4,5.63879387],[1773.3,5.63903183],[1773.2,0.42870677]],[[1773.8,0.13114657],[1773.9,3.73369126],[1774.0,1.59032941],[1774.2,0.42059433],[1774.3,3.0]]]
["bitfinex","ETHUSD",1745567602682,[[1773.8,0.52751463],[1773.7,0.7817],[1773.6,5.26345146],[1773.5,5.63834796],[1773.4,5.63869318]],[[1774.0,3.73369126],[1774.2,1.59732941],[1774.5,0.29408093],[1774.6,5.63516348],[1774.7,5.63496281]]]
["bitfinex","ETHUSD",1745567650871,[[1773.5,0.7547],[1773.4,16.914],[1773.2,10.63929786],[1773.1,12.36331992],[1768.2,0.01220088]],[[1774.1,8.27060922],[1774.3,5.63618005],[1774.4,5.63587857],[1774.6,6.05956415],[1774.9,5.286]]]
["bitfinex","ETHUSD",1745567725433,[[1775.3,5.28153],[1775.2,0.7963],[1775.1,5.63340135],[1775.0,5.63356523],[1774.9,0.43107626]],[[1775.6,0.76442941],[1775.7,0.7964],[1775.8,3.73369126],[1776.1,3.42350981],[1776.2,6.96117114]]]
["bitfinex","ETHUSD",1745567763042,[[1776.0,0.8285],[1775.9,5.2493344],[1775.6,17.96477756],[1775.5,0.76442941],[1775.4,8.63251218]],[[1776.2,0.5],[1776.3,3.73369126],[1776.4,0.7877],[1776.6,0.2017661],[1776.8,5.62835351]]]
["bitfinex","ETHUSD",1745567771621,[[1776.1,5.2493344],[1775.8,0.8175],[1775.6,17.53432649],[1775.4,5.63252145],[1775.3,5.63269049]],[[1776.2,1.2997],[1776.3,4.49812067],[1776.5,5.62909953],[1776.6,3.2017661],[1776.7,0.41423632]]]
["bitfinex","ETHUSD",1745567823893,[[1775.2,4.726],[1774.9,0.8192],[1774.6,22.54105223],[1774.5,6.82292033],[1774.3,6.95666518]],[[1775.4,5.31052067],[1775.6,5.63190541],[1775.7,9.06141273],[1775.9,5.91285591],[1776.0,0.76442941]]]
["bitfinex","ETHUSD",1745567877379,[[1775.3,6.55742267],[1774.8,17.66969282],[1774.7,3.0],[1774.6,0.73812353]],[[1775.4,3.73369126],[1775.7,3.0],[1775.8,1.17895811],[1776.0,0.83714648],[1776.3,0.28239708]]]
["bitfinex","ETHUSD",1745567933194,[[1775.9,16.891],[1775.3,1.59512941],[1775.2,5.63300548],[1775.1,8.63331736],[1774.9,5.63408698]],[[1776.0,0.81044648],[1776.1,3.73369126],[1776.2,0.92720823],[1776.3,9.39412488],[1776.4,5.62951593]]]
["bitfinex","ETHUSD",1745567956699,[[1775.9,5.77265285],[1775.7,0.7996],[1775.5,23.29042324],[1775.4,5.63234379],[1775.2,8.63308323]],[[1776.0,0.02324648],[1776.1,0.7583],[1776.2,1.21560582],[1776.5,3.73369126],[1776.6,9.59512324]]]
["bitfinex","ETHUSD",1745568000196,[[1778.0,4.739],[1777.4,17.6712],[1777.3,5.62633419],[1777.2,9.8079477],[1777.0,5.62744309]],[[1778.1,7.49499126],[1778.2,0.76068881],[1778.4,7.02306662],[1778.6,5.62247541],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745568047709,[[1779.1,0.52292942],[1778.9,4.753],[1778.8,17.29343891],[1778.6,4.12454315],[1778.5,7.95638128]],[[1779.3,0.8019],[1779.5,1.05385476],[1779.6,8.61942188],[1779.7,3.73369126],[1779.9,3.0]]]
["bitfinex","ETHUSD",1745568095122,[[1778.5,4.748],[1778.3,0.7865],[1778.2,6.1524381],[1778.1,5.6238346],[1778.0,0.76068881]],[[1778.8,3.73369126],[1778.9,0.8239],[1779.0,3.0],[1779.1,0.76068881],[1779.3,5.6203112]]]
["bitfinex","ETHUSD",1745568151619,[[1777.9,6.08839],[1777.6,11.25092716],[1777.5,0.76068881],[1777.4,22.5001091],[1676.0,200.0]],[[1778.2,3.73369126],[1778.4,0.76068881],[1778.5,3.7855],[1778.6,0.41588658],[1778.7,5.62225616]]]
["bitfinex","ETHUSD",1745568207419,[[1777.9,4.734],[1777.6,0.822],[1777.4,16.874],[1777.3,11.25267659],[1777.1,8.0]],[[1778.0,0.76068881],[1778.2,4.30072801],[1778.3,3.73369126],[1778.4,6.38384695],[1778.6,5.62247448]]]
["bitfinex","ETHUSD",1745568211427,[[1777.9,4.734],[1777.6,0.822],[1777.4,16.874],[1777.3,5.6262896],[1674.2,15.42011019]],[[1778.0,0.76068881],[1778.2,7.50759126],[1778.3,5.62334973],[1778.4,6.38375064],[1778.7,10.3561123]]]
["bitfinex","ETHUSD",1745568291177,[[1775.6,5.1964],[1775.5,5.63199001],[1775.4,8.63234049],[1775.2,7.36721783],[1774.9,11.55211455]],[[1776.1,3.73369126],[1776.2,0.76068881],[1776.3,0.7516],[1776.4,0.44943801],[1776.5,5.62916334]]]
["bitfinex","ETHUSD",1745568314480,[[1775.5,5.5255],[1775.3,5.63263202],[1775.2,9.04582048],[1773.7,12.92949911],[1769.4,45.61394216]],[[1776.1,5.25138007],[1776.2,0.42154477],[1776.3,5.62982861],[1776.4,8.62946137],[1776.5,4.725]]]
["bitfinex","ETHUSD",1745568362264,[[1775.2,5.25183351],[1775.1,0.8093],[1774.9,5.63410931],[1774.8,6.68925489],[1774.7,5.0]],[[1775.5,3.73369126],[1775.6,0.8219],[1775.7,0.76068881],[1776.0,6.39151305],[1776.1,4.726]]]
["bitfinex","ETHUSD",1745568408079,[[1775.3,0.52612401],[1775.2,0.801],[1775.0,12.38557811],[1774.9,10.35903053],[1773.6,5.0]],[[1775.4,0.14495718],[1775.5,3.73369126],[1775.8,1.59188881],[1776.0,8.63073498],[1776.1,10.7818219]]]
["bitfinex","ETHUSD",1745568449868,[[1775.9,6.03920749],[1775.7,5.63140013],[1775.6,6.39239815],[1775.5,3.0],[1775.4,6.73766978]],[[1776.4,3.86011238],[1776.5,0.7879],[1776.6,5.62874002],[1776.7,0.76068881],[1776.8,8.62828753]]]
["bitfinex","ETHUSD",1745568459970,[[1775.9,4.723],[1775.6,0.7588],[1775.4,0.55521],[1775.3,9.05017836],[1775.2,5.63300834]],[[1776.1,4.62062813],[1776.2,0.8036],[1776.3,8.62969681],[1776.4,5.62955381],[1776.6,5.62874881]]]
["bitfinex","ETHUSD",1745568504528,[[1775.4,1.3629],[1775.3,10.82589688],[1775.2,6.05836029],[1775.0,26.29048306],[1773.7,2.87949911]],[[1776.0,5.24938007],[1776.1,3.0],[1776.2,0.41978068],[1776.3,5.6298398],[1776.4,4.722]]]
["bitfinex","ETHUSD",1745568544319,[[1777.0,1.437428],[1776.9,4.721],[1776.7,6.00920657],[1776.6,8.62852174],[1776.5,0.43283278]],[[1777.3,0.91881265],[1777.6,3.0],[1777.7,5.62539943],[1777.8,6.94016023],[1777.9,3.73369126]]]
["bitfinex","ETHUSD",1745568602115,[[1776.0,0.8172],[1775.9,4.723],[1775.7,5.63135901],[1775.6,5.63170149],[1775.4,23.50143096]],[[1776.4,0.76068881],[1776.6,3.73369126],[1776.7,9.84580982],[1776.8,0.76068881],[1776.9,4.755]]]
["bitfinex","ETHUSD",1745568656830,[[1774.3,5.5132],[1774.2,16.902],[1773.9,5.0],[1773.8,8.63744891],[1773.5,0.55]],[[1774.7,5.53434792],[1774.8,5.63463686],[1774.9,8.63419032],[1775.1,5.63349393],[1775.2,0.76068881]]]
["bitfinex","ETHUSD",1745568666870,[[1774.3,4.723],[1774.1,0.7902],[1773.9,5.0],[1773.8,6.05044043],[1773.7,0.76068881]],[[1774.4,3.94320806],[1774.7,1.58708881],[1774.8,5.63458873],[1774.9,9.0543924],[1775.0,5.01254304]]]
["bitfinex","ETHUSD",1745568716776,[[1774.5,0.9386],[1774.3,4.723],[1774.2,0.76068881],[1774.1,5.63650332],[1774.0,5.6367864]],[[1774.6,0.13839837],[1774.7,3.73369126],[1774.9,3.7999],[1775.1,11.6867029],[1775.2,0.76068881]]]
["bitfinex","ETHUSD",1745568773921,[[1773.6,0.7771],[1773.5,0.5555],[1773.4,16.00332264],[1773.2,1.40027244],[1673.4,0.05174927]],[[1773.8,3.73369126],[1774.1,0.76068881],[1774.2,1.21259796],[1774.3,3.0],[1774.4,5.63588827]]]
["bitfinex","ETHUSD",1745568829487,[[1773.9,1.2458],[1773.8,4.722],[1773.7,12.03631279],[1773.4,5.63879003],[1773.3,5.63895229]],[[1774.3,3.73369126],[1774.4,0.7869],[1774.6,3.76068881],[1774.7,5.63492311],[1774.8,5.63461315]]]
["bitfinex","ETHUSD",1745568877697,[[1773.4,0.7872],[1773.3,0.54995],[1773.2,10.3835212],[1773.1,5.6398204],[1773.0,0.4111081]],[[1773.7,3.73369126],[1773.9,3.76068881],[1774.0,0.8146],[1774.1,5.63685596],[1774.2,5.17573618]]]
["bitfinex","ETHUSD",1745568890159,[[1773.8,0.8017],[1773.7,5.29967],[1773.5,5.63829992],[1773.4,9.39947116],[1773.3,0.55289]],[[1774.1,3.73369126],[1774.3,0.76068881],[1774.4,12.06359364],[1774.5,4.746],[1774.6,3.0]]]
["bitfinex","ETHUSD",1745568950961,[[1773.7,4.724],[1773.3,1.6914],[1773.2,28.19261469],[1773.1,3.0],[1773.0,0.82915363]],[[1773.9,0.76068881],[1774.0,0.812],[1774.2,15.00669217],[1774.3,3.43085807],[1774.4,6.39642498]]]
["bitfinex","ETHUSD",1745568998722,[[1775.5,7.17206367],[1775.4,10.90194681],[1775.2,5.6330816],[1775.1,9.18519812],[1775.0,0.55]],[[1775.6,0.11646497],[1775.7,0.5],[1776.0,3.73369126],[1776.1,0.7647],[1776.4,6.39005262]]]
["bitfinex","ETHUSD",1745569043840,[[1777.2,4.788],[1777.0,16.884],[1776.8,0.7652],[1776.6,9.26745391],[1776.5,5.62890755]],[[1777.4,0.8063],[1777.5,5.62588658],[1777.6,5.62558987],[1777.7,3.0],[1777.8,9.27096498]]]
["bitfinex","ETHUSD",1745569090238,[[1777.9,5.592],[1777.6,3.0],[1777.5,22.50669853],[1777.4,5.62601998],[1777.3,0.84329415]],[[1778.3,0.95811302],[1778.4,0.5],[1778.5,5.62284286],[1778.6,9.69683919],[1778.8,8.6218422]]]
["bitfinex","ETHUSD",1745569104880,[[1777.5,24.03612],[1777.4,0.7702],[1777.2,5.62665339],[1777.1,8.86998392],[1776.9,8.62773148]],[[1778.0,1.52826709],[1778.1,3.75931097],[1778.2,5.62377931],[1778.4,6.12312434],[1936.0,0.005]]]
["bitfinex","ETHUSD",1745569144397,[[1778.2,0.7986],[1778.1,5.42594],[1777.9,0.75931097],[1777.7,16.872],[1777.6,9.17539316]],[[1778.4,0.5],[1778.6,5.62253217],[1778.7,11.62232582],[1778.8,4.23727603],[1778.9,6.38081648]]]
["bitfinex","ETHUSD",1745569194955,[[1776.6,4.851],[1776.4,0.7632],[1776.3,16.874],[1776.1,0.75931097],[1776.0,8.6304132]],[[1776.8,0.7759],[1776.9,5.62787243],[1777.0,6.38677298],[1777.1,6.0],[1777.2,8.62684392]]]
["bitfinex","ETHUSD",1745569247995,[[1776.5,4.779],[1776.4,0.83],[1776.1,0.75931097],[1775.9,11.26142826],[1775.4,10.63252915]],[[1776.9,6.24518397],[1777.0,14.6276439],[1777.1,7.14882913],[1777.4,5.62640823],[1780.3,40.33]]]
["bitfinex","ETHUSD",1745569306775,[[1775.9,5.5633],[1775.6,11.26338341],[1775.5,3.75931097],[1775.4,10.6325326],[1774.9,11.55887489]],[[1776.2,0.16735918],[1776.3,6.0],[1776.4,0.42626351],[1776.5,6.41798189],[1776.6,6.38822619]]]
["bitfinex","ETHUSD",1745569355207,[[1775.8,6.04868],[1775.6,5.63169045],[1775.5,0.75931097],[1775.4,0.60448],[1775.3,9.13282159]],[[1776.2,0.11395078],[1776.3,6.0],[1776.4,1.24020971],[1776.5,0.75931097],[1776.6,8.6288547]]]
["bitfinex","ETHUSD",1745569363600,[[1776.0,0.7874],[1775.9,6.2418985],[1775.8,11.12444492],[1775.6,8.63188024],[1775.5,6.26804906]],[[1776.4,6.0],[1776.7,3.7822],[1776.8,5.62821337],[1776.9,6.38724223],[1778.5,9.3176474]]]
["bitfinex","ETHUSD",1745569416087,[[1777.0,6.45761365],[1776.9,10.92510696],[1776.7,8.62832394],[1776.6,0.59965],[1776.5,6.41690893]],[[1777.2,0.1159911],[1777.7,6.7705],[1777.9,5.62463009],[1778.0,5.91811388],[1778.1,4.742]]]
["bitfinex","ETHUSD",1745569451547,[[1777.1,5.5646],[1777.0,16.878],[1776.9,8.6471077],[1776.8,6.30724881],[1776.7,9.41630742]],[[1777.5,6.1259261],[1777.7,0.759],[1777.8,5.6249362],[1777.9,8.62476932],[1778.1,5.62400901]]]
["bitfinex","ETHUSD",1745569502620,[[1777.2,0.8202],[1777.1,0.56042],[1777.0,4.784],[1776.9,6.38785665],[1776.8,5.62794847]],[[1777.8,17.25026517],[1777.9,4.97204671],[1778.5,23.05500051],[1778.8,5.62178862],[1779.0,0.28088299]]]
["bitfinex","ETHUSD",1745569551028,[[1776.9,0.55405],[1776.8,5.5405],[1776.6,16.875],[1776.4,0.76024438],[1776.3,8.62945975]],[[1777.2,5.62698341],[1777.3,6.0],[1777.4,0.76024438],[1777.5,6.39124678],[1777.6,3.0]]]
["bitfinex","ETHUSD",1745569560079,[[1776.6,5.28812],[1776.5,0.8182],[1776.4,0.76024438],[1776.2,11.25965698],[1776.1,24.875]],[[1777.1,11.62730094],[1777.2,6.38888815],[1777.3,3.41523949],[1777.4,6.38646393],[1777.5,5.62593971]]]
["bitfinex","ETHUSD",1745569616711,[[1776.4,1.41357],[1776.3,4.743],[1776.0,12.02119523],[1775.9,19.882],[1774.6,2.88303568]],[[1776.7,6.0],[1776.8,0.41398351],[1776.9,6.42073359],[1777.0,8.62760474],[1777.1,0.76024438]]]
["bitfinex","ETHUSD",1745569654481,[[1777.3,4.958],[1777.2,0.8277],[1776.9,5.62768216],[1776.8,9.27919673],[1776.7,3.0]],[[1777.6,6.0],[1777.7,0.41762537],[1777.8,5.62510331],[1777.9,9.38912182],[1778.1,5.62424252]]]
["bitfinex","ETHUSD",1745569681089,[[1777.9,0.8105],[1777.8,4.988],[1777.6,6.38483189],[1777.5,22.50067565],[1777.3,5.62651012]],[[1778.2,6.0],[1778.4,6.88499663],[1778.5,8.62284892],[1778.6,1.17929809],[1778.7,5.62212806]]]
["bitfinex","ETHUSD",1745569744658,[[1777.2,21.764],[1777.1,1.33499],[1776.7,5.62839438],[1776.6,9.19539189],[1776.4,4.07374583]],[[1777.5,6.38264069],[1777.6,5.62556255],[1777.7,8.66169298],[1777.8,8.62500123],[1777.9,0.42044757]]]
["bitfinex","ETHUSD",1745569752503,[[1777.6,5.4191],[1777.5,0.775],[1777.2,24.81753728],[1777.1,6.19704227],[1777.0,3.64606798]],[[1778.0,5.015625],[1778.1,6.42736365],[1778.2,8.6238608],[1778.4,6.5422186],[1778.5,3.64606798]]]
["bitfinex","ETHUSD",1745569799090,[[1777.7,4.835],[1777.6,0.8278],[1777.3,11.67500839],[1777.2,23.52714551],[1777.0,5.6273673]],[[1778.0,5.783925],[1778.2,5.62376435],[1778.3,5.62353775],[1778.4,6.12303951],[1780.8,17.758794]]]
["bitfinex","ETHUSD",1745569843341,[[1777.0,4.788],[1776.6,0.767],[1776.5,21.879],[1776.4,6.38914864],[1776.3,5.62958436]],[[1777.2,5.816425],[1777.3,11.25353883],[1777.4,3.76000993],[1777.6,6.05514201],[1984.0,0.005]]]
["bitfinex","ETHUSD",1745569891251,[[1777.1,4.75],[1777.0,0.79],[1776.8,16.885],[1776.5,9.18463634],[1776.2,12.73607803]],[[1777.3,5.62663703],[1777.4,5.62645102],[1777.5,6.60703413],[1777.6,8.62558745],[1777.8,6.05625399]]]
["bitfinex","ETHUSD",1745569951961,[[1776.4,4.75],[1776.0,0.7531],[1775.7,17.64440913],[1775.6,8.96180422],[1775.5,5.63200493]],[[1776.5,10.64467087],[1776.6,6.39672903],[1776.7,6.66609612],[1776.9,3.0],[1777.2,10.3771363]]]
["bitfinex","ETHUSD",1745569992867,[[1776.6,4.75],[1776.5,0.8258],[1776.3,16.887],[1776.2,5.0],[1776.1,5.63011674]],[[1776.9,10.6435967],[1777.0,7.20585812],[1777.1,3.0],[1777.2,6.04568318],[1778.6,0.88030341]]]
["bitfinex","ETHUSD",1745570010150,[[1777.0,4.748],[1776.7,17.6602],[1776.3,3.76040913],[1776.2,10.62997388],[1776.1,5.63005981]],[[1777.1,12.15457947],[1777.2,5.62695669],[1777.3,9.05015725],[1777.4,5.62620723],[1777.6,6.38606899]]]
["bitfinex","ETHUSD",1745570065108,[[1775.0,1.0],[1774.4,5.5586],[1774.0,16.902],[1773.9,5.63707629],[1773.8,9.3978284]],[[1775.1,14.40161043],[1775.2,7.15430112],[1775.3,6.05639274],[1775.4,5.63267727],[1775.5,5.6325134]]]
["bitfinex","ETHUSD",1745570122766,[[1774.6,0.5],[1774.3,4.753],[1774.1,0.7886],[1773.7,16.909],[1773.6,8.6379652]],[[1774.7,15.18558929],[1774.8,5.63458119],[1774.9,5.63412739],[1775.0,5.63389601],[1775.1,0.42170643]]]
["bitfinex","ETHUSD",1745570187183,[[1774.7,0.8138],[1774.6,5.85249],[1774.3,6.39613728],[1774.2,5.63616117],[1774.1,3.0]],[[1774.9,5.015625],[1775.0,5.63382639],[1775.1,6.06006138],[1775.2,0.76040913],[1775.3,8.63285748]]]
["bitfinex","ETHUSD",1745570236858,[[1773.9,4.751],[1773.7,0.8166],[1773.4,17.408],[1773.2,11.71950749],[1773.1,9.40008033]],[[1774.0,5.87464877],[1774.1,6.3971085],[1774.2,6.46033502],[1774.3,3.42676669],[1774.4,5.015625]]]
["bitfinex","ETHUSD",1745570246013,[[1774.5,0.7636],[1774.4,0.55156],[1774.3,5.51240913],[1774.2,6.06910222],[1774.1,5.63649228]],[[1774.9,0.1947509],[1775.0,11.26789601],[1775.2,8.015625],[1775.3,6.3932607],[1778.9,110.0]]]
["bitfinex","ETHUSD",1745570284231,[[1774.4,0.7744],[1774.3,4.75],[1774.0,5.63681465],[1773.9,6.39757073],[1773.7,25.64991769]],[[1774.7,0.18746697],[1774.8,5.63458585],[1774.9,0.8171],[1775.0,0.76040913],[1775.1,8.63358469]]]
["bitfinex","ETHUSD",1745570341141,[[1774.9,1.36543],[1774.8,4.764],[1774.4,6.82437756],[1774.3,8.63582933],[1774.1,5.63659865]],[[1775.1,5.63357657],[1775.2,5.63328297],[1775.3,0.8312],[1775.4,9.39296816],[1775.5,0.42374528]]]
["bitfinex","ETHUSD",1745570399273,[[1775.3,4.747],[1775.0,0.8148],[1774.7,6.08],[1774.6,28.17174534],[1774.4,1.08291378]],[[1775.4,5.63253351],[1775.5,5.63251184],[1775.6,0.76040913],[1775.7,6.42749276],[1775.9,9.05911046]]]
["bitfinex","ETHUSD",1745570443137,[[1774.8,4.747],[1774.6,24.17231],[1774.5,0.8099],[1774.2,5.6362938],[1774.1,9.39689462]],[[1774.9,0.23762324],[1775.0,5.63385577],[1775.1,5.77603413],[1775.2,9.38695495],[1775.5,5.63241822]]]
["bitfinex","ETHUSD",1745570460671,[[1775.0,0.7735],[1774.9,0.59817],[1774.8,4.747],[1774.7,5.63466804],[1774.6,6.39528386]],[[1775.4,5.63271231],[1775.5,10.5304606],[1775.6,4.92691157],[1775.7,5.63161347],[1776.1,6.04984136]]]
["bitfinex","ETHUSD",1745570506366,[[1774.1,0.611853],[1774.0,5.5623],[1773.8,0.76040913],[1773.7,5.63770844],[1773.6,3.0]],[[1774.5,10.53361741],[1774.6,5.63523604],[1774.7,2.00380459],[1774.8,8.63465936],[1775.0,5.92792999]]]
["bitfinex","ETHUSD",1745570562978,[[1774.4,4.747],[1774.3,16.906],[1774.2,0.7735],[1773.8,3.76040913],[1773.7,5.63773724]],[[1774.5,5.75541231],[1774.6,5.63508174],[1774.7,5.63478282],[1774.8,0.755],[1774.9,8.65848042]]]
["bitfinex","ETHUSD",1745570607002,[[1775.3,0.60223],[1775.2,5.5478],[1775.0,16.902],[1774.9,0.66448995],[1774.8,6.39465185]],[[1775.5,5.63232411],[1775.6,5.63205799],[1775.7,0.8115],[1775.8,11.28981316],[1776.0,5.63075586]]]
["bitfinex","ETHUSD",1745570655083,[[1775.6,4.743],[1775.4,0.7885],[1775.3,16.894],[1775.1,6.04609904],[1775.0,9.39400861]],[[1775.7,5.74154888],[1775.8,5.63151713],[1775.9,0.76040913],[1776.0,6.39823144],[1776.1,5.32637361]]]
["bitfinex","ETHUSD",1745570665304,[[1775.8,4.743],[1775.7,0.8103],[1775.3,25.52662728],[1775.2,6.39344761],[1775.1,0.41263324]],[[1776.0,5.63080174],[1776.1,0.7559],[1776.2,0.76040913],[1776.3,10.52782713],[1776.4,5.62940964]]]
["bitfinex","ETHUSD",1745570726778,[[1776.2,4.742],[1776.0,0.7757],[1775.7,28.15592785],[1775.6,1.18342387],[1775.5,3.781761]],[[1776.3,0.42064961],[1776.4,6.45029684],[1776.5,5.62922598],[1776.6,10.52681973],[1776.7,0.76040913]]]
["bitfinex","ETHUSD",1745570770272,[[1776.9,4.738],[1776.8,0.7697],[1776.7,0.56287255],[1776.5,16.89],[1776.4,8.62913163]],[[1777.0,5.62746201],[1777.1,5.62716537],[1777.2,0.8248],[1777.3,10.52459066],[1777.4,6.38664534]]]
["bitfinex","ETHUSD",1745570821329,[[1777.4,5.31514],[1777.3,0.7914],[1777.0,5.62723942],[1776.9,6.38486082],[1776.8,9.2737681]],[[1777.7,16.14882186],[1778.0,6.40729149],[1778.2,3.28101198],[1969.0,1.1988],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1745570882039,[[1776.7,5.26330267],[1776.5,16.884],[1776.4,5.7668],[1776.1,5.63013287],[1776.0,1.98750111]],[[1776.8,5.62809545],[1776.9,5.62795357],[1777.0,5.62751178],[1777.1,1.52686944],[1780.9,26.07]]]
["bitfinex","ETHUSD",1745570883948,[[1776.7,5.26330267],[1776.5,16.884],[1776.4,5.7668],[1776.2,6.38964646],[1776.1,8.63013036]],[[1776.8,5.62809545],[1776.9,5.62795357],[1777.0,1.60717963],[1777.1,7.15410896],[1777.3,5.62651212]]]
["bitfinex","ETHUSD",1745570948445,[[1776.6,2.26037057],[1776.5,23.8656],[1776.4,0.75986944],[1776.3,5.62952303],[1776.2,8.62979999]],[[1776.9,5.62781691],[1777.0,5.62761912],[1777.1,0.7586],[1777.2,8.40689652],[1777.4,8.62630491]]]
["bitfinex","ETHUSD",1745571006748,[[1775.3,4.738],[1774.9,16.897],[1774.5,5.63527115],[1774.4,0.75986944],[1774.3,0.91310175]],[[1775.4,5.63253351],[1775.5,5.63235903],[1775.6,9.41529907],[1775.7,7.23876154],[1775.8,0.75986944]]]
["bitfinex","ETHUSD",1745571061251,[[1774.6,0.7706],[1774.5,1.54998673],[1774.4,20.3713192],[1774.3,0.5],[1774.1,5.63662756]],[[1774.9,0.12250117],[1775.0,6.05379315],[1775.1,0.796],[1775.2,1.60717963],[1775.3,5.63292417]]]
["bitfinex","ETHUSD",1745571117292,[[1774.2,5.2118],[1774.0,0.7659],[1773.9,5.6370706],[1773.8,5.63746597],[1773.7,17.66886944]],[[1774.4,5.63574025],[1774.5,6.3482953],[1774.6,2.37067963],[1774.7,5.63478378],[1774.8,9.39440983]]]
["bitfinex","ETHUSD",1745571175422,[[1775.1,0.5266102],[1775.0,4.734],[1774.9,0.7643],[1774.7,0.52628335],[1774.6,5.6349452]],[[1775.2,6.42196809],[1775.3,6.35031455],[1775.4,5.63256941],[1775.5,3.75986944],[1775.6,5.63200414]]]
["bitfinex","ETHUSD",1745571199270,[[1776.2,4.731],[1776.1,17.6877],[1775.9,6.10398819],[1775.8,9.39100896],[1775.6,5.6318124]],[[1776.5,5.62920223],[1776.6,0.8279],[1776.7,5.62849996],[1776.8,0.75986944],[1776.9,9.0]]]
["bitfinex","ETHUSD",1745571231758,[[1776.6,0.525265],[1776.4,5.5005],[1776.1,6.38993489],[1775.9,5.63087263],[1775.8,17.3629]],[[1776.7,8.62859621],[1776.8,5.62823996],[1776.9,6.8054],[1777.0,5.62755195],[1777.1,1.18328854]]]
["bitfinex","ETHUSD",1745571292652,[[1776.5,6.67239371],[1776.3,6.38940958],[1776.2,5.62980886],[1776.0,5.63054774],[1775.9,16.888]],[[1776.8,5.62810824],[1776.9,8.62790762],[1777.1,6.40447143],[1777.2,0.75986944],[1777.5,11.62602684]]]
["bitfinex","ETHUSD",1745571347486,[[1777.6,0.63855365],[1777.5,6.38551605],[1777.4,6.59834099],[1777.2,6.3413679],[1680.0,0.005]],[[1778.0,0.29348725],[1778.1,6.05209551],[1778.2,5.62387984],[1778.3,0.8153],[1778.4,9.38291067]]]
["bitfinex","ETHUSD",1745571387425,[[1778.1,4.724],[1777.6,0.8176],[1777.5,0.6598341],[1777.4,22.49796706],[1773.0,18.80594579]],[[1778.2,9.72164825],[1778.3,6.38330902],[1778.4,12.05241359],[1778.5,5.62276269],[1778.6,5.62240887]]]
["bitfinex","ETHUSD",1745571397237,[[1777.5,4.723],[1777.4,17.7011],[1777.3,5.62647159],[1777.2,6.38644926],[1777.0,6.04912169]],[[1777.8,11.25012915],[1777.9,3.0],[1778.0,11.62432179],[1778.1,0.7993],[1784.3,0.071]]]
["bitfinex","ETHUSD",1745571452522,[[1777.6,6.14949024],[1777.5,0.7527],[1777.4,6.32301972],[1777.3,5.62651118],[1777.2,10.62678218]],[[1778.1,5.62415856],[1778.2,0.8101],[1778.3,6.0],[1778.4,1.17638144],[1778.8,5.91546645]]]
["bitfinex","ETHUSD",1745571498371,[[1777.6,0.52458421],[1777.4,0.8023],[1777.3,21.597],[1777.2,5.0],[1777.1,5.6270364]],[[1777.7,11.6252461],[1777.8,6.42007147],[1777.9,8.62468565],[1778.0,0.75941522],[1778.1,5.62401781]]]
["bitfinex","ETHUSD",1745571580154,[[1775.5,1.82050162],[1775.4,4.727],[1775.3,5.63262659],[1775.2,22.52798132],[1775.1,0.76140529]],[[1775.8,5.6314878],[1775.9,5.63111883],[1776.0,0.7551],[1776.1,14.63059523],[1776.2,0.76140529]]]
["bitfinex","ETHUSD",1745571631243,[[1775.7,4.728],[1775.4,0.7595],[1775.2,11.26590705],[1775.1,19.896],[1774.9,0.42804535]],[[1775.8,6.44516478],[1775.9,5.63097782],[1776.0,5.63079191],[1776.1,7.19265095],[1776.2,8.63009915]]]
["bitfinex","ETHUSD",1745571642243,[[1774.8,4.7285246],[1774.6,0.8248],[1774.4,0.76140529],[1774.3,5.6358075],[1774.2,16.896]],[[1774.9,5.63412023],[1775.0,5.63380281],[1775.1,5.63348543],[1775.2,0.8128],[1775.3,6.39435795]]]
["bitfinex","ETHUSD",1745571698354,[[1775.3,1.32355],[1775.2,4.727],[1775.1,6.33866156],[1775.0,7.03351941],[1774.8,8.63694214]],[[1775.6,11.26415736],[1775.8,0.7914],[1775.9,15.39241447],[1776.1,5.9145449],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745571750345,[[1774.4,16.899],[1774.1,0.8003],[1774.0,8.66775381],[1773.8,5.63741806],[1773.7,7.2731312]],[[1774.5,6.45159025],[1774.6,5.63521363],[1774.7,5.63488425],[1774.8,6.0],[1774.9,9.39563897]]]
["bitfinex","ETHUSD",1745571804420,[[1773.5,4.724],[1773.4,8.37812634],[1773.3,5.63918516],[1773.2,0.43191614],[1773.1,6.04501914]],[[1773.9,5.63752051],[1774.0,5.63697857],[1774.1,0.7911],[1774.2,8.63640883],[1774.3,0.76140529]]]
["bitfinex","ETHUSD",1745571852506,[[1773.4,17.408],[1773.3,0.7801],[1773.2,5.63931966],[1773.1,6.80631707],[1772.7,6.05719339]],[[1773.6,5.63840091],[1773.7,5.63795899],[1773.8,0.7639],[1773.9,12.39879213],[1774.4,6.94738209]]]
["bitfinex","ETHUSD",1745571858342,[[1773.4,5.227],[1773.1,23.77581371],[1773.0,6.40139257],[1772.8,5.64072747],[1772.6,5.64119356]],[[1773.5,12.4239678],[1773.6,5.63824988],[1773.7,3.0],[1773.8,6.81188526],[1774.0,5.63706649]]]
["bitfinex","ETHUSD",1745571913405,[[1774.1,4.758],[1773.9,2.1669],[1773.8,23.34168767],[1773.7,5.63781526],[1773.6,0.76140529]],[[1774.2,5.63634314],[1774.3,5.63617217],[1774.4,6.0],[1774.5,9.43269645],[1774.6,0.76140529]]]
["bitfinex","ETHUSD",1745571965767,[[1773.5,21.637],[1773.4,0.5],[1773.1,1.1730866],[1773.0,5.64004957],[1772.9,6.40165461]],[[1773.6,13.13021537],[1773.7,5.63819118],[1773.8,9.39910889],[1773.9,5.63757915],[1774.1,5.92519618]]]
["bitfinex","ETHUSD",1745572020484,[[1774.5,4.727],[1774.4,0.7741],[1774.3,5.63585906],[1774.2,1.87658071],[1774.1,5.63659072]],[[1774.8,11.63457442],[1774.9,0.8309],[1775.1,0.76140529],[1775.2,5.63332635],[1777.4,0.51568116]]]
["bitfinex","ETHUSD",1745572067964,[[1775.3,5.28651936],[1775.2,0.78019361],[1775.1,5.6332888],[1775.0,6.39508868],[1774.8,22.53838184]],[[1775.5,5.63231467],[1775.6,5.63202297],[1775.8,6.44017021],[1775.9,6.0],[1776.0,8.6306545]]]
["bitfinex","ETHUSD",1745572079979,[[1775.0,4.735],[1774.9,0.8121],[1774.8,23.2996824],[1774.7,5.63456111],[1774.6,5.63507179]],[[1775.2,5.63321039],[1775.3,5.77209736],[1775.4,0.7659],[1775.5,11.63222321],[1775.7,9.39322689]]]
["bitfinex","ETHUSD",1745572133486,[[1774.8,21.629],[1774.7,0.779],[1774.6,5.63490497],[1774.5,6.39665418],[1774.3,10.63601265]],[[1774.9,0.12420498],[1775.0,5.63380281],[1775.1,0.7852],[1775.3,8.63292799],[1775.4,6.42516211]]]
["bitfinex","ETHUSD",1745572173407,[[1771.5,4.732],[1771.4,16.917],[1771.3,0.4051866],[1771.2,0.8263],[1771.1,5.64597778]],[[1771.6,5.64461503],[1771.7,6.45618892],[1771.9,8.64368199],[1772.0,5.64334085],[1776.2,21.66267964]]]
["bitfinex","ETHUSD",1745572213010,[[1767.9,5.65639852],[1767.8,11.2369341],[1767.6,6.47428729],[1767.4,12.33552038],[1670.2,0.0526221]],[[1768.4,3.0],[1768.5,6.46512883],[1768.6,5.65436145],[1768.7,0.42109905],[1768.8,5.65361485]]]
["bitfinex","ETHUSD",1745572260585,[[1769.5,6.0859],[1769.3,5.65173864],[1769.1,16.958],[1769.0,5.65289477],[1768.0,3.63386814]],[[1769.6,0.15841061],[1769.7,3.0],[1769.9,6.41685162],[1770.0,0.8069],[1770.1,6.0]]]
["bitfinex","ETHUSD",1745572297146,[[1770.7,6.77684585],[1770.6,5.647803],[1770.5,6.176],[1770.4,10.17500006],[1770.1,5.64928733]],[[1771.3,0.51078566],[1771.6,5.64478471],[1771.8,5.64428816],[1772.0,6.7447774],[1772.1,3.76463763]]]
["bitfinex","ETHUSD",1745572304706,[[1770.9,6.171],[1770.6,16.96],[1770.5,0.8098],[1770.2,9.41359835],[1770.1,8.64924449]],[[1771.0,8.64652738],[1771.1,5.94634132],[1771.3,5.64559878],[1771.4,0.73256419],[1771.5,0.7822]]]
["bitfinex","ETHUSD",1745572343777,[[1771.9,5.64344349],[1771.8,13.01462488],[1771.7,0.7987],[1771.5,22.5799178],[1771.4,4.30189602]],[[1772.6,0.8148]]]
["bitfinex","ETHUSD",1745572383689,[[1771.1,0.7793],[1771.0,17.89378504],[1770.8,5.64691027],[1770.7,1.20882935],[1764.7,115.79705817]],[[1771.7,5.64442101],[1771.8,9.4748773],[1772.0,9.31237838],[1772.1,6.0721237],[1772.3,5.672]]]
["bitfinex","ETHUSD",1745572428367,[[1770.8,5.51],[1770.6,0.8047],[1770.5,6.33643186],[1770.4,5.64829017],[1770.3,1.19160544]],[[1771.2,14.29205158],[1771.3,6.0],[1771.4,0.8027],[1771.5,5.64502716],[1771.7,11.15430726]]]
["bitfinex","ETHUSD",1745572480136,[[1771.6,5.76371],[1771.5,0.7561],[1771.4,5.6450397],[1771.3,6.80780503],[1771.2,0.43044206]],[[1772.1,5.64325409],[1772.2,3.7696],[1772.3,6.0],[1772.4,5.64215257],[1772.6,5.64156222]]]
["bitfinex","ETHUSD",1745572489976,[[1772.1,0.5169],[1772.0,5.169],[1771.9,0.8311],[1771.8,6.35352476],[1771.7,6.71614729]],[[1772.5,11.28387032],[1772.6,9.41785888],[1772.7,0.7812],[1772.8,5.64089193],[1773.0,11.09756387]]]
["bitfinex","ETHUSD",1745572544016,[[1771.1,4.996],[1771.0,0.7766],[1770.9,5.646747],[1770.8,6.22626035],[1770.7,0.77637892]],[[1771.5,5.64502208],[1771.6,5.64472691],[1771.7,0.7524],[1771.8,11.64398429],[1771.9,5.64372798]]]
["bitfinex","ETHUSD",1745572599085,[[1769.8,1.418229],[1769.7,11.16603722],[1769.6,5.65079525],[1769.5,1.57323049],[1769.4,5.65153924]],[[1770.3,5.64877136],[1770.4,6.41324139],[1770.5,9.0],[1770.6,5.64790933],[1770.8,10.87668853]]]
["bitfinex","ETHUSD",1745572661197,[[1768.6,0.7855],[1768.4,4.876],[1768.2,5.6552625],[1768.1,1.12857074],[1767.9,5.65616798]],[[1769.0,0.8031],[1769.1,3.0],[1769.2,6.0],[1769.3,0.41378958],[1769.5,24.87491067]]]
["bitfinex","ETHUSD",1745572693670,[[1767.8,0.7836],[1767.7,4.881],[1767.5,3.0],[1767.4,11.88388256],[1763.4,1.698423]],[[1768.5,6.8218],[1768.6,7.881],[1768.8,16.972],[1769.1,9.24522491],[1769.3,5.65202924]]]
["bitfinex","ETHUSD",1745572697051,[[1767.8,0.7836],[1767.7,10.53796815],[1767.6,5.65715795],[1767.5,3.0],[1767.4,6.22627487]],[[1768.5,0.40803606],[1768.6,4.37542849],[1768.7,6.0],[1768.8,21.855],[1769.2,5.65249116]]]
["bitfinex","ETHUSD",1745572746423,[[1769.5,4.873],[1769.4,0.7966],[1769.2,5.65214335],[1769.1,4.10473851],[1768.9,6.20316159]],[[1769.8,0.31355833],[1770.1,1.24369237],[1770.3,3.0],[1770.4,10.873],[1770.5,0.27690738]]]
["bitfinex","ETHUSD",1745572796240,[[1770.8,1.65585755],[1770.7,4.946],[1770.6,0.7364349],[1770.5,5.64798666],[1770.4,5.64828508]],[[1771.2,6.0],[1771.4,0.8009],[1771.5,4.886],[1771.6,0.43216046],[1771.9,0.27926687]]]
["bitfinex","ETHUSD",1745572851643,[[1771.8,0.7602],[1771.7,4.867],[1771.5,0.83025755],[1771.3,5.64545174],[1771.2,22.58069267]],[[1772.0,0.23134994],[1772.1,0.29446644],[1772.3,6.0],[1772.4,3.8068],[1772.5,3.45699543]]]
["bitfinex","ETHUSD",1745572899505,[[1772.4,5.6873],[1772.0,0.83025755],[1771.8,26.74034678],[1771.7,5.64409538],[1771.6,6.82758405]],[[1772.7,0.21858749],[1772.8,3.99826623],[1772.9,6.7636],[1773.0,0.83804322],[1773.1,0.4051866]]]
["bitfinex","ETHUSD",1745572939680,[[1772.8,7.10870331],[1772.6,0.7364349],[1772.4,5.64202192],[1772.3,8.64218626],[1772.1,6.08]],[[1773.1,0.4051866],[1773.2,0.8305],[1773.6,3.42484194],[1773.7,4.858],[1773.9,11.63731121]]]
["bitfinex","ETHUSD",1745572966594,[[1773.4,4.858],[1773.1,0.7659],[1773.0,1.65928856],[1772.7,5.64090042],[1772.6,6.41837944]],[[1773.6,0.17820034],[1773.7,0.7748],[1774.1,7.856],[1774.2,11.6363536],[1774.3,6.04956661]]]
["bitfinex","ETHUSD",1745573024819,[[1774.0,0.7769],[1773.9,4.851],[1773.6,0.3],[1773.5,8.6384191],[1773.4,5.63864756]],[[1774.3,0.17198384],[1774.4,1.20213013],[1774.5,3.0],[1774.6,6.0],[1966.7,0.02]]]
["bitfinex","ETHUSD",1745573096632,[[1772.9,3.56118],[1772.8,11.7469],[1772.7,5.64089431],[1772.6,6.27600573],[1772.5,18.1855211]],[[1773.6,0.83],[1773.8,0.43182997],[1773.9,3.0],[1774.0,4.849],[1774.2,17.27310439]]]
["bitfinex","ETHUSD",1745573163130,[[1772.8,0.44247518],[1772.7,9.39830029],[1772.6,10.97071131],[1772.5,0.71553148],[1772.4,23.19774012]],[[1773.2,0.8183],[1773.6,3.0],[1773.8,6.43182997],[1773.9,4.842],[1774.1,5.63668945]]]
["bitfinex","ETHUSD",1745573239479,[[1772.9,3.0],[1772.8,4.837],[1772.6,0.8167],[1772.4,11.28368534],[1674.6,1.0]],[[1773.2,0.7841],[1773.4,0.42483724],[1773.6,6.0],[1773.7,4.837],[1773.8,2.43205726]]]
["bitfinex","ETHUSD",1745573293994,[[1773.6,4.827],[1773.5,0.8038],[1773.4,11.27732544],[1773.3,0.43007554],[1773.2,8.16193813]],[[1774.2,0.8307],[1774.5,7.827],[1774.6,6.0],[1774.7,0.42026481],[1774.8,0.4051866]]]
["bitfinex","ETHUSD",1745573323953,[[1774.0,4.823],[1773.8,16.911],[1773.6,6.40532752],[1773.5,5.63837963],[1773.4,1.31238082]],[[1774.1,0.8013],[1774.2,0.76238082],[1774.4,3.0],[1774.5,6.0],[1775.0,0.41392342]]]
["bitfinex","ETHUSD",1745573404162,[[1774.2,1.99618491],[1774.1,10.93535643],[1774.0,5.63666785],[1773.8,6.8287877],[1770.9,1.692243]],[[1774.7,6.76238082],[1774.8,4.2002866],[1774.9,4.817],[1775.0,0.418538],[1775.4,0.29400921]]]
["bitfinex","ETHUSD",1745573482129,[[1774.7,7.43694211],[1774.6,10.44286951],[1774.4,0.42929221],[1774.3,23.30431073],[1774.2,3.56365669]],[[1774.8,0.4051866],[1775.2,0.787],[1775.3,3.76233785],[1775.4,6.0],[1775.7,4.808]]]
["bitfinex","ETHUSD",1745573560247,[[1776.1,16.894],[1775.6,9.43774477],[1775.5,6.04682135],[1775.4,6.84233785],[1775.3,5.6326268]],[[1776.5,0.76233785],[1776.6,0.4051866],[1776.7,3.0],[1776.8,7.26233785],[1777.3,5.62657256]]]
["bitfinex","ETHUSD",1745573569774,[[1775.1,4.797],[1774.8,2.43647497],[1774.7,17.93928695],[1774.6,8.63489614],[1774.5,6.85262868]],[[1775.2,0.8314],[1775.3,0.76233785],[1775.6,3.0],[1775.7,6.0],[1775.8,4.797]]]
["bitfinex","ETHUSD",1745573626250,[[1777.4,0.56264744],[1777.3,5.62647442],[1777.2,6.37678734],[1777.1,4.791],[1777.0,5.627453]],[[1777.6,0.7959],[1777.7,0.76233785],[1778.1,3.0],[1778.2,10.79],[1778.4,1.4478227]]]
["bitfinex","ETHUSD",1745573682019,[[1776.1,0.8111],[1776.0,6.11755861],[1775.9,10.50176422],[1775.7,5.63158045],[1775.6,18.36351341]],[[1776.4,0.76132199],[1776.7,0.79],[1776.8,3.76132199],[1776.9,0.42001993],[1777.2,4.871]]]
["bitfinex","ETHUSD",1745573735956,[[1776.3,4.801],[1776.1,0.7606],[1776.0,5.63041097],[1775.9,3.0],[1775.7,5.63158085]],[[1776.4,0.36856319],[1776.5,0.7609],[1776.7,3.65057121],[1777.0,6.0],[1777.2,3.0]]]
["bitfinex","ETHUSD",1745573792239,[[1777.3,4.792],[1777.1,6.43662554],[1777.0,5.62728127],[1776.9,5.62776944],[1776.8,0.42549359]],[[1777.6,0.31351328],[1777.7,2.30266203],[1777.8,6.0],[1778.1,3.41368919],[1778.5,11.24587705]]]
["bitfinex","ETHUSD",1745573800157,[[1777.3,4.792],[1777.1,6.43661562],[1777.0,5.62729554],[1776.8,6.05349267],[1776.7,3.76049275]],[[1777.7,2.30266203],[1777.8,6.0],[1778.1,3.41368919],[1778.3,0.2],[1778.4,7.08228376]]]
["bitfinex","ETHUSD",1745573866643,[[1777.2,11.1779771],[1777.1,5.6269382],[1776.9,5.62775053],[1776.8,3.42549359],[1776.7,1.96852376]],[[1777.8,7.5687431],[1778.1,7.789],[1778.4,1.58173541],[1778.6,5.91604385],[1778.7,0.28816828]]]
["bitfinex","ETHUSD",1745573920841,[[1777.0,4.788],[1776.7,0.7869],[1776.6,5.62851254],[1776.3,2.72891178],[1775.9,7.37831639]],[[1777.1,1.52033112],[1777.2,0.20786276],[1777.3,0.8084],[1777.5,6.0],[1777.6,3.0]]]
["bitfinex","ETHUSD",1745573993669,[[1776.6,4.782],[1776.4,0.7678],[1776.3,23.15520309],[1776.2,5.6298316],[1776.0,9.05277517]],[[1776.8,0.75953992],[1776.9,0.7883],[1777.0,0.41185178],[1777.1,6.0],[1777.2,3.0]]]
["bitfinex","ETHUSD",1745574056442,[[1775.5,4.783],[1775.4,0.7869],[1775.3,5.63263332],[1775.2,5.63300471],[1775.0,6.39330438]],[[1775.9,1.53813992],[1776.0,0.75310399],[1776.1,6.0],[1776.2,3.0],[1782.0,0.071]]]
["bitfinex","ETHUSD",1745574104415,[[1775.3,6.43544657],[1775.2,5.6329453],[1775.1,4.781],[1775.0,5.63372682],[1774.9,3.0]],[[1775.6,0.19163393],[1775.7,1.51486391],[1775.8,6.7937],[1775.9,0.42614356],[1776.0,7.782]]]
["bitfinex","ETHUSD",1745574112918,[[1775.3,0.8026],[1775.2,11.26590795],[1775.1,4.781],[1774.9,8.63406058],[1774.8,7.04545455]],[[1775.4,0.19077057],[1775.7,1.51486391],[1775.8,6.7937],[1775.9,0.42614356],[1776.0,8.54153992]]]
["bitfinex","ETHUSD",1745574165181,[[1775.1,6.46097529],[1775.0,5.63357691],[1774.8,17.45886964],[1774.6,9.05864137],[1774.4,17.453]],[[1775.3,0.76187741],[1775.5,6.0],[1775.6,1.25175812],[1775.8,3.0],[1775.9,4.779]]]
["bitfinex","ETHUSD",1745574254541,[[1775.3,0.7676],[1775.2,6.67858548],[1775.1,10.45628668],[1774.9,5.63409617],[1774.8,8.56915176]],[[1775.5,1.52369721],[1775.8,6.7994],[1775.9,0.41863824],[1776.0,9.29469721],[1776.4,0.28534325]]]
["bitfinex","ETHUSD",1745574332591,[[1776.2,1.30907138],[1776.1,7.46057144],[1776.0,10.39543222],[1775.8,6.75743853],[1775.7,1.52369721]],[[1776.5,2.30299721],[1776.6,6.0],[1776.7,0.42412108],[1777.0,5.0401009],[1777.3,5.92022664]]]
["bitfinex","ETHUSD",1745574381852,[[1776.2,0.8087],[1776.1,6.74900954],[1776.0,10.38843885],[1775.8,6.75745844],[1775.7,17.65200511]],[[1776.6,7.59090511],[1776.7,3.0],[1776.8,0.42950276],[1777.2,5.05168144],[1777.3,5.62665851]]]
["bitfinex","ETHUSD",1745574407275,[[1776.0,6.70470349],[1775.9,5.63073488],[1775.8,5.63107771],[1775.7,6.67044973],[1775.6,0.41734466]],[[1776.5,0.76100511],[1776.6,0.7939],[1776.7,6.0],[1776.8,3.42950276],[1777.0,4.757]]]
["bitfinex","ETHUSD",1745574460508,[[1776.1,10.38729756],[1776.0,6.41491825],[1775.8,5.63126383],[1775.7,1.0388887],[1775.5,26.94367732]],[[1776.5,0.76100511],[1776.6,0.8258],[1776.7,6.0],[1776.8,3.0],[1776.9,0.41382542]]]
["bitfinex","ETHUSD",1745574519388,[[1779.7,0.52205717],[1779.6,4.743],[1779.4,6.44396549],[1779.3,22.49212839],[1778.9,3.0]],[[1779.8,0.8302],[1779.9,0.86075627],[1780.0,6.0],[1780.1,0.4051866],[1780.3,3.0]]]
["bitfinex","ETHUSD",1745574569280,[[1778.9,0.52165796],[1778.8,0.529067],[1778.7,4.739],[1778.6,6.40007729],[1778.5,5.62248788]],[[1779.2,3.0],[1779.3,6.7549],[1779.4,1.2126119],[1779.6,5.15770916],[1779.8,5.61876572]]]
["bitfinex","ETHUSD",1745574612410,[[1780.1,4.736],[1780.0,17.6356],[1779.9,5.61824367],[1779.8,6.37632964],[1779.7,0.62641223]],[[1780.5,2.0194719],[1780.6,3.42386323],[1780.7,6.0],[1780.8,0.76075627],[1780.9,5.336]]]
["bitfinex","ETHUSD",1745574620824,[[1780.2,0.5191201],[1780.0,5.61777521],[1779.9,7.71176084],[1779.8,5.4939675],[1779.4,12.83152156]],[[1780.4,0.10875956],[1780.5,0.76075627],[1780.7,3.7985],[1780.8,6.0],[1780.9,0.6]]]
["bitfinex","ETHUSD",1745574680741,[[1779.3,0.5208363],[1779.2,4.822],[1779.1,0.7932],[1779.0,22.4789185],[1778.9,5.62126502]],[[1779.5,0.99819723],[1779.6,6.0],[1779.7,1.17321895],[1779.9,3.0],[1780.2,6.11180966]]]
["bitfinex","ETHUSD",1745574716280,[[1779.7,0.52311836],[1779.5,5.6031],[1779.4,5.61965335],[1779.2,5.62042863],[1778.8,6.90628275]],[[1779.9,0.76075627],[1780.0,0.7997],[1780.1,6.0],[1780.2,3.42565357]]]
["bitfinex","ETHUSD",1745574765295,[[1780.5,0.7831],[1780.4,1.12336186],[1780.3,10.35802296],[1780.1,0.76075627],[1780.0,5.61795685]],[[1780.9,0.1],[1781.1,6.0],[1781.2,0.797],[1781.4,4.8],[1782.2,4.9545]]]
["bitfinex","ETHUSD",1745574804030,[[1782.6,4.996],[1782.4,0.8251],[1782.3,0.64324781],[1782.1,5.61135285],[1782.0,3.76075627]],[[1782.9,0.605],[1783.0,0.76575627],[1783.1,0.8246],[1783.4,0.43068123],[1783.7,6.01171784]]]
["bitfinex","ETHUSD",1745574812348,[[1784.6,0.7534],[1784.5,6.16409633],[1784.3,4.994],[1784.1,3.61697471],[1783.9,3.63851096]],[[1785.0,1.426208],[1785.3,0.8111],[1785.4,4.02216131],[1785.5,0.4183659],[1785.8,5.28638408]]]
["bitfinex","ETHUSD",1745574852701,[[1786.1,5.448],[1785.9,5.59940809],[1785.8,5.599593],[1785.7,1.38821337],[1785.6,5.6003221]],[[1786.6,5.12346278],[1786.7,9.61062781],[1787.0,0.42744873],[1787.1,5.59581626],[1787.2,11.04349128]]]
["bitfinex","ETHUSD",1745574890675,[[1785.9,0.55995534],[1785.8,10.98752984],[1785.7,5.59990592],[1785.6,0.7854],[1785.5,5.60059754]],[[1786.3,0.8206],[1786.4,10.0368987],[1786.5,3.0],[1786.6,0.74312278],[1787.0,10.9841379]]]
["bitfinex","ETHUSD",1745574918448,[[1790.6,5.58450871],[1790.4,4.46482809],[1790.2,7.75374478],[1790.1,0.1],[1789.9,0.2]],[[1790.9,0.41057996],[1792.0,0.7879],[1792.2,3.69172809],[1792.8,0.2],[1792.9,0.1]]]
["bitfinex","ETHUSD",1745574969951,[[1791.3,5.58252081],[1791.2,5.58267002],[1791.1,2.1],[1790.9,13.95413523],[1790.7,5.58424798]],[[1791.9,0.766],[1792.0,3.0],[1792.1,6.0],[1792.3,11.25841188],[1792.4,5.57912881]]]
["bitfinex","ETHUSD",1745575004796,[[1791.1,2.1],[1790.5,5.58490317],[1790.4,5.58517827],[1790.3,24.0],[1790.2,6.40735949]],[[1791.2,3.7925],[1791.4,6.0],[1791.5,3.67541188],[1791.6,13.21779735],[1791.7,5.58130079]]]
["bitfinex","ETHUSD",1745575012911,[[1790.1,0.1],[1789.3,12.59363632],[1789.1,0.8504],[1789.0,5.79125792],[1705.7,13.84986226]],[[1790.2,9.7711],[1790.3,3.67541188],[1790.5,7.005],[1790.6,0.27794483],[1790.7,6.00947177]]]
["bitfinex","ETHUSD",1745575052213,[[1788.6,16.766],[1788.4,5.59148735],[1788.3,3.03282779],[1788.2,5.591963],[1788.0,3.67541188]],[[1789.8,13.35280188],[1789.9,0.7739],[1790.1,6.0797189],[1790.2,9.94732583],[1790.4,6.13534965]]]
["bitfinex","ETHUSD",1745575094568,[[1789.7,0.51187199],[1789.4,5.5884102],[1789.3,6.37050262],[1789.2,6.273],[1788.5,9.28695618]],[[1789.9,1.8585182],[1790.0,9.0],[1790.1,0.7922],[1790.3,6.7012516],[1790.4,6.33506827]]]
["bitfinex","ETHUSD",1745575143262,[[1788.6,5.59076536],[1788.5,5.59125874],[1788.4,5.817],[1788.3,6.39739737],[1788.1,6.44207886]],[[1789.1,0.7756],[1789.2,6.74964756],[1789.3,3.42226886],[1789.5,6.37267823],[1789.6,6.33749354]]]
["bitfinex","ETHUSD",1745575183742,[[1788.6,5.592],[1788.4,5.5914213],[1788.2,6.36099061],[1788.1,0.82296725],[1788.0,0.74964756]],[[1789.0,6.7628],[1789.1,3.74964756],[1789.5,5.591],[1789.6,6.337651],[1789.8,6.38163905]]]
["bitfinex","ETHUSD",1745575194644,[[1788.9,12.37306384],[1788.8,0.7542],[1788.7,5.408],[1788.6,6.70902288],[1788.1,7.9436906]],[[1789.2,0.8085],[1789.5,0.74964756],[1789.6,8.409],[1789.7,6.0],[1789.8,17.05154921]]]
["bitfinex","ETHUSD",1745575229971,[[1791.7,5.92379972],[1791.6,6.38776734],[1791.5,5.58181692],[1791.3,5.58248413],[1791.2,17.314]],[[1791.9,0.1],[1792.4,3.58904746],[1792.6,0.7734],[1792.7,8.9899833],[1792.8,5.5779003]]]
["bitfinex","ETHUSD",1745575272132,[[1790.1,0.1],[1789.8,5.58698971],[1789.5,10.96406509],[1789.4,1.3484],[1788.1,2.88263968]],[[1790.3,3.8153],[1790.4,6.0],[1790.6,4.31684944],[1790.7,5.376],[1790.9,5.58390389]]]
["bitfinex","ETHUSD",1745575319729,[[1787.3,0.815],[1787.2,0.4114846],[1787.1,5.69544356],[1787.0,5.276],[1786.9,5.59623631]],[[1787.5,0.75134855],[1787.9,9.37512],[1788.0,7.19229389],[1788.2,5.59224847],[1788.3,5.59208514]]]
["bitfinex","ETHUSD",1745575356533,[[1787.1,0.1],[1786.3,6.42873193],[1785.5,10.6102],[1784.7,3.351],[1784.6,2.76060536]],[[1787.2,3.0],[1787.3,16.96737645],[1787.4,10.7799254],[1787.6,5.59418348],[1787.8,0.41020082]]]
["bitfinex","ETHUSD",1745575365743,[[1786.1,0.1],[1785.9,6.38222407],[1785.8,6.09955255],[1785.7,5.176],[1785.6,6.15027054]],[[1786.3,0.75134855],[1786.5,3.7573],[1786.6,11.175],[1787.0,5.59615992],[1787.1,5.59582888]]]
["bitfinex","ETHUSD",1745575402773,[[1785.4,11.48796384],[1785.3,5.60111507],[1785.2,5.60152532],[1784.9,9.18524365],[1784.7,16.806]],[[1786.0,4.84871975],[1786.1,0.3],[1786.2,3.0],[1786.3,11.54839632],[1786.4,5.59785952]]]
["bitfinex","ETHUSD",1745575447250,[[1785.1,5.60168881],[1785.0,6.72249439],[1784.9,8.138],[1784.8,5.60283154],[1784.6,1.3713]],[[1785.8,3.8118],[1785.9,8.75444311],[1786.1,6.0],[1786.2,22.41261359],[1786.3,5.59834004]]]
["bitfinex","ETHUSD",1745575498054,[[1784.8,12.83837023],[1784.7,5.125],[1784.6,17.6309],[1784.5,5.60374363],[1784.4,5.60401664]],[[1785.3,1.16811402],[1785.4,7.18891],[1785.5,3.0],[1785.6,0.38081],[1785.7,5.125]]]
["bitfinex","ETHUSD",1745575540727,[[1784.1,0.1],[1783.7,6.01780428],[1783.6,11.4921941],[1783.3,5.60751371],[1781.9,4.43133661]],[[1784.2,4.69034798],[1784.4,3.0],[1784.6,5.112],[1784.7,5.60331684],[1784.8,5.60301671]]]
["bitfinex","ETHUSD",1745575552639,[[1785.7,5.59997003],[1785.6,5.60033117],[1785.4,6.16103742],[1785.2,5.166],[1785.1,6.42072645]],[[1785.9,6.0],[1786.0,0.8272],[1786.2,8.166],[1786.3,3.61482301],[1786.7,5.88119618]]]
["bitfinex","ETHUSD",1745575594823,[[1784.1,0.1],[1783.7,0.4114846],[1783.5,6.40816597],[1783.4,10.865254],[1782.6,6.03481482]],[[1784.2,19.06871084],[1784.5,1.5690223],[1784.6,5.60354392],[1784.7,6.02868048],[1784.9,5.6025849]]]
["bitfinex","ETHUSD",1745575633052,[[1781.4,5.61356236],[1781.1,5.71448363],[1780.9,5.61507299],[1780.8,6.7352],[1780.7,8.61575418]],[[1781.5,0.51837189],[1781.6,6.0],[1781.8,1.05310404],[1781.9,7.53104035],[1782.0,5.902]]]
["bitfinex","ETHUSD",1745575687030,[[1779.5,0.05],[1779.4,5.811],[1779.1,0.1],[1779.0,5.62088811],[1778.9,1.2506]],[[1779.7,0.2],[1779.8,1.06448968],[1780.0,4.170426],[1780.1,3.63174575],[1780.2,5.61746419]]]
["bitfinex","ETHUSD",1745575722688,[[1779.9,11.55799904],[1779.7,0.8034],[1779.6,5.61919296],[1776.7,14.5],[1776.6,25.99]],[[1780.2,0.2],[1780.4,6.38347967],[1780.5,3.63479672],[1780.6,0.8023],[1780.7,3.79735468]]]
["bitfinex","ETHUSD",1745575765206,[[1780.6,5.61591581],[1780.5,5.532],[1780.3,6.42454061],[1780.2,8.61733454],[1779.8,18.09048275]],[[1780.9,0.2],[1781.0,6.8268],[1781.1,4.01610804],[1781.5,8.61333657],[1781.6,6.03478544]]]
["bitfinex","ETHUSD",1745575775598,[[1781.3,5.6138775],[1781.2,6.25080257],[1781.1,0.7543],[1781.0,12.26877664],[1780.5,9.24892565]],[[1781.5,0.15],[1781.6,1.07916884],[1781.7,6.0],[1781.8,6.63282549],[1781.9,0.1]]]
["bitfinex","ETHUSD",1745575823876,[[1780.4,6.0561],[1780.3,5.61683915],[1780.1,5.61761306],[1779.9,5.61808845],[1779.8,6.92503985]],[[1780.6,0.15],[1780.8,0.805],[1780.9,0.75666594],[1781.2,3.0],[1781.4,5.61368572]]]
["bitfinex","ETHUSD",1745575880509,[[1782.6,5.6095081],[1782.5,5.218],[1782.4,0.7816],[1782.3,6.1717823],[1782.2,8.61097244]],[[1782.8,0.15],[1782.9,0.9275],[1783.0,0.75666594],[1783.6,8.60678341],[1783.7,6.41583916]]]
["bitfinex","ETHUSD",1745575950741,[[1780.7,5.61566893],[1780.6,5.61586966],[1780.4,11.56507666],[1780.1,5.71741008],[1779.9,23.00916299]],[[1781.1,10.53586594],[1781.3,0.75893659],[1781.6,6.3698166],[1781.7,11.65488734],[1784.4,19.39389046]]]
["bitfinex","ETHUSD",1745575989207,[[1780.7,5.61554414],[1780.6,11.49139964],[1780.4,5.61664885],[1780.3,5.61702777],[1778.9,0.53604121]],[[1781.1,0.75666594],[1781.2,3.7774],[1781.3,6.0],[1781.6,6.80063452],[1781.7,5.118]]]
["bitfinex","ETHUSD",1745575999665,[[1781.3,5.61364916],[1781.2,0.63713786],[1781.1,0.7574],[1781.0,10.73269885],[1779.5,2.03549961]],[[1781.6,6.7949],[1781.7,0.75666594],[1781.8,3.0],[1782.0,5.118],[1784.7,1.1234]]]
["bitfinex","ETHUSD",1745576041024,[[1784.5,5.60381059],[1784.4,6.80217186],[1784.3,0.7748],[1784.2,10.71075219],[1783.9,5.60558129]],[[1784.6,0.10990465],[1784.7,7.9308],[1784.8,3.41862214],[1784.9,0.1],[1785.1,5.106]]]
["bitfinex","ETHUSD",1745576106589,[[1784.6,6.7242273],[1784.5,5.60381059],[1784.4,5.60412288],[1784.2,11.45494551],[1784.1,25.42005922]],[[1784.7,1.1934],[1784.8,0.7721],[1784.9,0.1],[1785.0,0.75666594],[1785.1,6.0]]]
["bitfinex","ETHUSD",1745576159040,[[1782.5,5.61009817],[1782.4,1.1220849],[1782.1,6.21130468],[1782.0,5.091],[1781.9,6.36859718]],[[1782.8,6.8048],[1783.0,1.18682004],[1783.4,5.60756269],[1784.0,0.75666594],[1784.1,6.48301217]]]
["bitfinex","ETHUSD",1745576205124,[[1783.0,5.60833716],[1782.9,6.36096741],[1782.8,10.69113403],[1782.5,5.60988578],[1782.4,6.0348353]],[[1783.5,0.8151],[1783.6,3.75666594],[1783.9,8.60581622],[1784.0,5.83866594]]]
["bitfinex","ETHUSD",1745576245192,[[1787.8,6.35013277],[1787.7,5.59368604],[1787.4,0.7529],[1787.3,3.0],[1787.2,6.35201061]],[[1788.3,0.29208468],[1788.6,4.8],[1788.7,0.41071318],[1789.0,0.4114846],[1789.1,0.7838]]]
["bitfinex","ETHUSD",1745576265641,[[1790.4,5.58534405],[1789.8,1.61895477],[1789.7,5.58743007],[1789.6,7.44729844],[1789.5,5.604]],[[1790.8,1.1663846],[1790.9,0.1],[1791.4,9.2690691],[1791.6,16.974],[1791.8,2.01846551]]]
["bitfinex","ETHUSD",1745576298848,[[1788.4,5.641],[1788.2,5.59205198],[1788.1,0.1],[1787.9,17.5485],[1787.8,5.59341885]],[[1789.1,0.55892754],[1789.2,5.58930736],[1789.3,3.8137],[1789.4,7.09669844],[1789.5,5.641]]]
["bitfinex","ETHUSD",1745576337923,[[1786.9,5.59614374],[1786.8,0.7693],[1786.3,9.28456265],[1786.2,3.03282779],[1785.8,5.59971991]],[[1787.6,3.0],[1787.7,3.10097206],[1787.8,8.59353538],[1787.9,9.74613247],[1788.2,22.37430061]]]
["bitfinex","ETHUSD",1745576373042,[[1787.2,5.59511546],[1787.1,0.55959219],[1787.0,5.59592188],[1786.9,0.7963],[1786.7,5.596826]],[[1787.4,3.0],[1787.5,3.19616551],[1787.7,5.497],[1788.0,26.06868385],[1788.1,5.59264956]]]
["bitfinex","ETHUSD",1745576381492,[[1787.5,5.59427729],[1787.4,5.59458863],[1787.3,1.88362007],[1787.2,5.59533215],[1787.1,0.55959219]],[[1787.9,2.65828994],[1788.0,0.41977877],[1788.2,8.59231702],[1788.3,9.10185003],[1788.5,5.59133888]]]
["bitfinex","ETHUSD",1745576423259,[[1787.6,5.59390252],[1787.4,6.1889],[1787.2,16.77],[1787.1,5.69547741],[1786.9,3.0]],[[1788.2,1.96846551],[1788.3,3.0],[1788.4,6.1366],[1788.5,9.27755337],[1788.6,0.93526443]]]
["bitfinex","ETHUSD",1745576454350,[[1785.2,5.60161326],[1785.1,6.48412706],[1785.0,5.6022215],[1784.8,0.413709]],[[1785.3,1.83277711],[1785.6,3.56001246],[1785.7,6.162],[1786.1,5.59888579],[1786.2,23.5194546]]]
["bitfinex","ETHUSD",1745576498381,[[1784.3,5.60425008],[1784.2,5.60456645],[1784.1,5.416],[1784.0,6.35605282],[1783.5,6.1567494]],[[1784.8,1.17708606],[1784.9,4.8327771],[1785.0,3.61434171],[1785.1,5.6019274],[1785.2,13.50651745]]]
["bitfinex","ETHUSD",1745576544791,[[1782.4,0.8033],[1782.3,5.248],[1782.1,0.1],[1782.0,0.75576572],[1781.8,5.61205141]],[[1782.9,1.58716572],[1783.0,2.43456103],[1783.1,3.42929646],[1783.2,5.248],[1783.7,5.60644936]]]
["bitfinex","ETHUSD",1745576583018,[[1783.6,11.21294775],[1783.5,0.7867],[1783.4,5.182],[1783.3,5.60749995],[1783.1,6.36387007]],[[1783.8,1.8327771],[1784.0,3.0],[1784.1,1.99148659],[1784.3,5.181],[1784.4,5.60435644]]]
["bitfinex","ETHUSD",1745576591641,[[1783.5,5.60692879],[1783.4,12.42869796],[1783.2,5.60785718],[1783.1,0.8294],[1783.0,16.826]],[[1783.7,0.8269],[1783.8,3.0],[1783.9,2.58854282],[1784.1,0.42902087],[1784.2,5.60483652]]]
["bitfinex","ETHUSD",1745576631363,[[1784.3,10.73124053],[1784.2,0.7759],[1784.1,17.93402663],[1784.0,5.60531909],[1783.7,1.30576572]],[[1784.6,0.11102266],[1784.7,6.05334747],[1784.8,0.75576572],[1784.9,0.1],[1785.1,5.60204897]]]
["bitfinex","ETHUSD",1745576690062,[[1784.8,6.46604032],[1784.7,5.60316465],[1784.6,5.123],[1784.5,8.02419721],[1784.3,23.17003319]],[[1784.9,0.1],[1785.0,0.7927],[1785.2,0.5],[1785.3,1.16902184],[1785.4,1.8327771]]]
["bitfinex","ETHUSD",1745576771488,[[1784.5,5.60381059],[1784.4,5.60398753],[1784.3,5.60443871],[1784.2,5.86376572],[1784.1,6.36606788]],[[1784.6,0.7518],[1784.8,4.8327771],[1784.9,0.75576573],[1785.1,10.71005459]]]
["bitfinex","ETHUSD",1745576844268,[[1784.0,5.6053691],[1783.9,5.60568199],[1783.8,5.1],[1783.7,6.42412131],[1783.6,0.75576572]],[[1784.3,0.7534],[1784.4,3.0],[1784.5,1.8327771],[1784.6,1.46968855],[1784.7,5.60329229]]]
["bitfinex","ETHUSD",1745576858061,[[1783.8,5.60578406],[1783.7,5.094],[1783.6,0.7779],[1783.5,5.6069266],[1783.4,0.75576572]],[[1784.1,3.62758071],[1784.2,3.29615171],[1784.4,0.75576572],[1784.6,11.41153608],[1785.0,0.276156]]]
["bitfinex","ETHUSD",1745576906232,[[1782.5,0.8307],[1782.2,5.83976572],[1782.1,6.84352326],[1781.8,9.16226221],[1781.7,0.66540793]],[[1782.8,1.8327771],[1782.9,0.81],[1783.2,1.31434343],[1783.3,5.60765058],[1783.4,11.02409256]]]
["bitfinex","ETHUSD",1745576958777,[[1782.5,11.21974894],[1782.4,2.1194978],[1782.3,5.61070592],[1782.2,5.081],[1780.7,2.02388491]],[[1782.9,1.54566572],[1783.0,1.8327771],[1783.1,3.0],[1783.2,6.45182342],[1783.3,10.68674037]]]
["bitfinex","ETHUSD",1745577011370,[[1781.2,6.02772918],[1781.1,11.59983546],[1780.9,5.61503792],[1780.6,1.30576572],[1780.5,8.61630662]],[[1781.5,0.7717],[1781.6,2.58854282],[1781.7,0.41906873],[1781.8,3.33845428],[1781.9,5.61211438]]]
["bitfinex","ETHUSD",1745577024833,[[1781.2,6.83759094],[1781.1,5.71433768],[1781.0,5.069],[1780.9,5.61507425],[1780.8,6.37120467]],[[1781.6,3.64142428],[1781.7,3.41424282],[1781.8,1.02340364],[1781.9,5.61205548],[1782.1,10.68054624]]]
["bitfinex","ETHUSD",1745577065924,[[1782.9,6.16971455],[1782.8,5.60894472],[1782.7,0.8285],[1782.6,10.66377357],[1782.5,5.60994274]],[[1783.3,0.75576572],[1783.4,0.793],[1783.5,3.0],[1783.6,7.43951214],[1783.7,5.60651017]]]
["bitfinex","ETHUSD",1745577115506,[[1783.2,5.60789591],[1783.1,5.60793233],[1783.0,0.8324],[1782.9,5.60883953],[1782.8,0.75576572]],[[1783.3,1.8327771],[1783.5,0.7581],[1783.6,3.0],[1783.7,1.5610489],[1783.8,5.048]]]
["bitfinex","ETHUSD",1745577161905,[[1782.4,6.17142311],[1782.3,5.61054244],[1782.1,5.8062],[1782.0,6.36734855],[1781.7,6.73497224]],[[1782.6,0.7674],[1782.7,1.8327771],[1782.9,3.75576572],[1783.0,5.041],[1783.1,6.21621092]]]
["bitfinex","ETHUSD",1745577217020,[[1781.2,0.413709],[1781.1,5.71431674],[1780.9,0.7899],[1780.8,5.61537632],[1780.1,10.59878383]],[[1781.4,2.6324771],[1781.5,3.0],[1781.7,1.31799343],[1781.8,5.032],[1781.9,5.61207612]]]
["bitfinex","ETHUSD",1745577262294,[[1780.3,5.03],[1780.2,5.61711338],[1780.1,5.71749227],[1780.0,6.95104976],[1779.7,26.2253754]],[[1780.7,0.772],[1780.8,3.75576572],[1780.9,1.8327771],[1781.0,5.94474022],[1781.1,0.68026753]]]
["bitfinex","ETHUSD",1745577271279,[[1780.8,5.61525526],[1780.7,5.61564743],[1780.6,0.7686],[1780.5,5.61633178],[1780.4,11.19371534]],[[1781.0,2.26306524],[1781.1,3.7807],[1781.2,5.78276572],[1781.5,5.61328883],[1781.6,6.64383187]]]
["bitfinex","ETHUSD",1745577334218,[[1781.2,7.23892776],[1781.1,10.63536803],[1781.0,0.7779],[1780.9,5.6150875],[1780.8,0.55]],[[1781.4,0.29891797],[1781.5,0.812],[1781.7,3.00836764],[1781.8,3.0],[1781.9,10.63407503]]]
["bitfinex","ETHUSD",1745577369782,[[1778.1,0.1],[1778.0,0.8002],[1777.9,5.62438093],[1777.8,5.016],[1777.7,0.75576572]],[[1778.8,10.1321332],[1778.9,5.62145847],[1779.1,5.62085107],[1779.2,5.016],[1779.3,2.91675685]]]
["bitfinex","ETHUSD",1745577412485,[[1775.1,0.05],[1774.9,0.7941],[1774.8,18.43384266],[1774.7,5.63453149],[1771.4,14.90081396]],[[1775.4,0.12128365],[1775.5,8.6323788],[1775.6,3.74144513],[1775.7,6.06093388],[1775.8,5.63127679]]]
["bitfinex","ETHUSD",1745577447604,[[1775.0,0.7546],[1774.8,5.63420927],[1774.5,12.63566803],[1774.4,17.458],[1774.1,5.68651067]],[[1775.4,3.0],[1775.5,5.63226613],[1775.6,5.6320522],[1775.7,5.796],[1775.8,10.54939455]]]
["bitfinex","ETHUSD",1745577489206,[[1775.4,5.632489],[1775.2,0.7776],[1774.9,5.63404848],[1773.6,2.88031615],[1773.5,5.2718]],[[1775.7,0.752],[1775.9,3.0],[1776.0,3.65730013],[1776.1,5.568],[1776.2,5.63018294]]]
["bitfinex","ETHUSD",1745577499075,[[1775.5,5.63202008],[1775.4,5.63235733],[1775.3,0.7686],[1775.2,5.63290854],[1775.1,5.567]],[[1775.8,1.219048],[1776.1,9.22330013],[1776.4,0.67609559],[1777.1,2.87860364],[1777.3,9.00074023]]]
["bitfinex","ETHUSD",1745577537871,[[1775.1,5.63348088],[1775.0,5.63380249],[1774.9,0.7537],[1774.7,14.63513672],[1774.6,0.55]],[[1775.5,0.7973],[1775.7,3.0],[1775.9,10.97896372],[1776.1,3.6523899],[1776.7,16.897]]]
["bitfinex","ETHUSD",1745577598146,[[1774.1,0.05],[1774.0,0.413709],[1773.6,0.8305],[1773.5,5.296],[1773.3,6.40201519]],[[1774.2,10.14379675],[1774.3,11.73527],[1774.4,5.63576153],[1774.5,8.21955445],[1774.7,5.63480849]]]
["bitfinex","ETHUSD",1745577627254,[[1774.2,7.03189442],[1774.1,5.63644618],[1774.0,1.17665585],[1773.9,5.63719825],[1773.8,0.55]],[[1774.3,6.0],[1774.8,3.0],[1774.9,5.93394685],[1775.0,6.8071044],[1775.1,5.63362448]]]
["bitfinex","ETHUSD",1745577665137,[[1774.0,0.413709],[1773.9,0.7529],[1773.8,5.63739568],[1773.7,11.53269481],[1773.6,0.55]],[[1774.4,0.60452803],[1774.5,3.7869],[1774.6,17.27040382],[1774.7,5.133],[1774.8,0.76294685]]]
["bitfinex","ETHUSD",1745577674424,[[1774.5,6.34458764],[1774.4,1.45776948],[1774.3,5.63594826],[1774.2,1.31294685]],[[1775.0,6.0],[1775.1,3.7722],[1775.2,5.085],[1775.3,6.39584336]]]
["bitfinex","ETHUSD",1745577716456,[[1774.2,5.63624821],[1774.1,6.40665913],[1774.0,1.17665585],[1773.9,5.63728304],[1773.8,5.084]],[[1774.6,3.0],[1774.7,6.8246],[1774.9,5.84794685],[1775.0,5.63399123],[1775.1,0.97817]]]
["bitfinex","ETHUSD",1745577762727,[[1774.5,5.63519182],[1774.4,6.43573462],[1774.2,11.48105454],[1774.0,5.63682293],[1773.9,0.55]],[[1774.9,0.7672],[1775.0,3.0],[1775.1,5.84494685],[1775.2,5.63322058],[1778.5,10.0]]]
["bitfinex","ETHUSD",1745577808224,[[1774.5,6.8414614],[1774.4,6.42739793],[1774.2,6.25844584],[1774.1,6.22116064],[1774.0,5.075]],[[1774.9,1.24401993],[1775.1,3.0],[1775.2,14.36857936],[1775.3,5.91435135],[1775.5,22.54030807]]]
["bitfinex","ETHUSD",1745577842454,[[1774.6,5.63494682],[1774.5,5.63519846],[1774.4,5.075],[1774.3,7.73219149],[1774.1,5.63661841]],[[1775.0,0.7601],[1775.2,4.17875166],[1775.3,11.5601415],[1775.4,5.35943378],[1775.6,5.63197802]]]
["bitfinex","ETHUSD",1745577861148,[[1775.2,7.39256793],[1775.1,11.96238477],[1775.0,6.94728319],[1774.7,6.39711278],[1774.6,0.55]],[[1775.7,2.00479347],[1775.8,3.7624583],[1775.9,5.68110999],[1776.0,10.70274904],[1776.2,26.8075346]]]
["bitfinex","ETHUSD",1745577912035,[[1775.2,5.63313249],[1775.1,10.69833357],[1774.9,6.38530258],[1774.8,6.39679682],[1774.6,5.63483177]],[[1775.5,0.7734],[1775.8,3.7624583],[1775.9,11.31226837],[1776.0,0.27786237],[1776.1,5.6304125]]]
["bitfinex","ETHUSD",1745577956433,[[1774.5,16.32943714],[1774.3,17.6826],[1774.2,6.94878422],[1774.0,5.63670635],[1772.8,6.83662774]],[[1775.0,0.797],[1775.1,3.0],[1775.2,6.39579717],[1775.3,6.04852823],[1775.5,11.06750749]]]
["bitfinex","ETHUSD",1745578009742,[[1776.7,5.62823221],[1776.6,6.2741848],[1776.5,5.8753],[1776.4,6.39176793],[1776.3,3.0]],[[1776.9,0.05],[1777.3,3.825],[1777.4,6.0],[1777.5,6.38850481],[1777.6,5.32912654]]]
["bitfinex","ETHUSD",1745578060676,[[1775.7,0.8037],[1775.6,0.64342987],[1775.5,5.63199223],[1775.3,5.04],[1774.6,22.828]],[[1775.9,8.5787583],[1776.1,5.45780729],[1776.2,7.20604031],[1776.3,5.62984454],[1776.4,0.28019232]]]
["bitfinex","ETHUSD",1745578072988,[[1775.3,6.39925078],[1775.2,5.63300838],[1775.1,0.64625955],[1775.0,6.39620342],[1774.9,5.63392099]],[[1775.4,5.5787583],[1775.8,3.0],[1775.9,6.6291583],[1776.0,5.63076679],[1776.1,5.63050603]]]
["bitfinex","ETHUSD",1745578147893,[[1773.1,5.68983982],[1773.0,5.6399936],[1772.9,0.8171],[1772.8,11.43423714],[1772.7,5.64107489]],[[1773.5,5.5787583],[1773.7,3.7586],[1773.8,10.66980209],[1773.9,6.39994447],[1774.1,5.63689789]]]
["bitfinex","ETHUSD",1745578162527,[[1770.5,0.8149],[1770.4,11.04789217],[1770.3,5.64874004],[1770.1,6.72550212],[1770.0,5.64952523]],[[1771.2,1.1668],[1771.3,5.036],[1771.5,26.24664475],[1771.6,5.5787583],[1771.8,5.64406843]]]
["bitfinex","ETHUSD",1745578206873,[[1771.3,5.64551991],[1771.2,7.11759247],[1771.0,5.64649069],[1770.8,12.03662531],[1770.7,3.67550212]],[[1771.6,5.5787583],[1771.7,3.7587],[1771.8,0.93924583],[1771.9,5.209],[1772.0,5.64347305]]]
["bitfinex","ETHUSD",1745578248852,[[1771.0,5.64639003],[1770.9,13.26282462],[1770.7,5.64743489],[1770.6,0.76503252],[1770.5,22.58299274]],[[1771.1,0.21684908],[1771.2,5.5787583],[1771.4,0.7643],[1771.5,3.0],[1771.7,6.4094926]]]
["bitfinex","ETHUSD",1745578295106,[[1772.1,0.56431388],[1772.0,5.64311363],[1771.9,11.51397091],[1771.8,0.76503252],[1700.7,0.72572314]],[[1772.2,0.16665859],[1772.4,0.13332172],[1772.6,9.30749662],[1772.7,6.07023568],[1772.9,0.81503252]]]
["bitfinex","ETHUSD",1745578310262,[[1772.3,0.56425816],[1772.2,5.64254412],[1772.1,11.24713626],[1772.0,0.7832],[1771.9,5.64364287]],[[1772.4,0.13332172],[1772.6,0.666],[1772.7,0.43209649],[1772.8,5.64081779],[1772.9,9.45571043]]]
["bitfinex","ETHUSD",1745578368678,[[1770.9,0.8078],[1770.8,10.6819645],[1770.5,6.41311292],[1770.4,0.363709],[1770.3,5.64861515]],[[1771.6,6.4629223],[1771.8,2.97042257],[1771.9,11.64372259],[1772.0,8.035],[1772.1,5.64318632]]]
["bitfinex","ETHUSD",1745578411324,[[1770.8,0.64039866],[1770.7,6.40398661],[1770.6,6.21257386],[1770.4,11.72993732],[1700.4,14.37327824]],[[1771.1,6.666],[1771.3,9.41069351],[1771.4,5.64532342],[1771.5,5.039],[1771.6,5.6446369]]]
["bitfinex","ETHUSD",1745578461080,[[1771.4,5.64514341],[1771.3,6.21001982],[1771.0,11.41784622],[1770.9,1.21105131]],[[1771.7,6.0],[1771.8,0.666],[1771.9,0.41597008],[1772.0,6.37982603]]]
["bitfinex","ETHUSD",1745578509070,[[1771.0,7.67010144],[1770.9,5.64662423],[1770.8,7.1112881],[1770.7,5.6474674],[1770.6,5.035]],[[1771.1,0.31349781],[1771.4,6.0],[1771.6,0.666],[1771.7,0.73617908],[1771.8,5.64407037]]]
["bitfinex","ETHUSD",1745578516368,[[1770.4,0.363709],[1770.2,5.6488796],[1770.1,6.46639486],[1769.9,11.4179757],[1769.7,0.005]],[[1770.6,6.7507],[1770.7,3.0],[1770.8,12.03089558],[1771.0,5.032],[1771.1,5.93252089]]]
["bitfinex","ETHUSD",1745578564686,[[1772.6,5.64126165],[1772.5,5.6416432],[1772.4,2.74354534],[1772.3,5.6420944],[1772.1,10.66997135]],[[1772.9,0.05],[1773.0,3.42827881],[1773.1,6.43865396],[1773.2,11.44493566],[1773.3,5.76217908]]]
["bitfinex","ETHUSD",1745578619060,[[1771.2,10.66971646],[1771.1,5.64598472],[1771.0,0.7841],[1770.9,6.92332756],[1770.8,6.38331447]],[[1771.5,5.80532188],[1771.6,0.8297],[1771.7,7.60858028],[1771.8,8.64415794],[1772.0,11.09656923]]]
["bitfinex","ETHUSD",1745578674840,[[1771.7,5.64429643],[1771.6,5.64461503],[1771.5,1.29997093],[1771.4,12.37227643],[1771.3,0.7886]],[[1771.8,0.31352154],[1771.9,5.80532188],[1772.0,0.8068],[1772.1,0.42262165],[1772.2,9.37907384]]]
["bitfinex","ETHUSD",1745578735752,[[1771.8,10.65171292],[1771.6,24.13798663],[1771.3,6.19535312],[1771.0,1.67028525],[1770.0,2.87359339]],[[1772.2,6.56072188],[1772.3,5.64238688],[1772.5,0.73617908],[1772.6,8.64144385],[1773.3,6.81243444]]]
["bitfinex","ETHUSD",1745578745698,[[1772.2,5.64252878],[1772.1,6.8493844],[1772.0,0.78],[1771.9,5.64355329],[1771.8,11.38811167]],[[1772.4,5.80532188],[1772.6,0.7684],[1772.7,5.64133129],[1772.8,6.06363305],[1772.9,8.79417908]]]
["bitfinex","ETHUSD",1745578795362,[[1772.5,6.20595567],[1772.4,5.64206725],[1772.3,1.32159891],[1772.2,7.18150413],[1772.0,10.64616493]],[[1772.6,5.80532188],[1772.7,0.8263],[1772.9,5.053],[1773.0,15.01678654],[1773.3,22.56921257]]]
["bitfinex","ETHUSD",1745578838114,[[1772.7,6.20498172],[1772.6,5.64124672],[1772.5,1.86453698],[1772.4,6.46119046],[1772.3,4.997]],[[1773.1,6.59462188],[1773.2,5.63957087],[1773.3,6.05773542],[1773.4,3.73617908],[1773.5,11.29796874]]]
["bitfinex","ETHUSD",1745578888552,[[1773.8,6.76516878],[1773.7,5.637932],[1773.6,11.43152085],[1773.5,0.73617908],[1773.4,8.63877664]],[[1773.9,0.05],[1774.1,0.7845],[1774.3,5.80532188],[1774.5,9.7964226],[1774.6,10.62524066]]]
["bitfinex","ETHUSD",1745578939142,[[1774.4,5.63551762],[1774.2,1.86344226],[1774.1,6.41789297],[1774.0,11.82598586],[1773.8,4.28617908]],[[1774.6,5.80532188],[1774.7,0.7756],[1774.9,5.68428672],[1775.0,5.63398104],[1775.1,5.72417908]]]
["bitfinex","ETHUSD",1745578964957,[[1774.1,4.983],[1774.0,23.31695867],[1773.7,6.37401397],[1773.6,3.0],[1773.5,6.40955746]],[[1774.5,6.4475221],[1774.6,5.80532188],[1774.7,0.73617908],[1774.8,6.90622958],[1774.9,0.71258219]]]
["bitfinex","ETHUSD",1745579008607,[[1774.3,5.63602547],[1774.2,5.63630831],[1774.1,12.14973926],[1773.9,5.63725652],[1772.6,7.68335683]],[[1774.4,5.80532188],[1774.6,0.7562],[1774.8,5.63444949],[1774.9,11.83282183],[1775.0,3.0]]]
["bitfinex","ETHUSD",1745579063226,[[1775.7,5.63158191],[1775.6,5.63167299],[1775.5,1.18278828],[1775.4,11.94262715],[1775.2,5.63305634]],[[1775.8,5.85532188],[1775.9,0.8043],[1776.0,3.0],[1776.1,0.73617908],[1776.2,11.2603731]]]
["bitfinex","ETHUSD",1745579122724,[[1776.3,5.62965525],[1776.2,5.62979452],[1776.1,0.7693],[1776.0,5.63039994],[1775.9,4.961]],[[1776.6,1.09795596],[1776.7,6.53365206],[1776.8,11.25645033],[1776.9,8.43621287],[1777.0,5.62747752]]]
["bitfinex","ETHUSD",1745579171926,[[1776.5,1.78300739],[1776.4,4.951],[1776.3,0.8304],[1776.2,5.62976145],[1776.1,23.25439563]],[[1776.8,0.3126882],[1776.9,6.64197298],[1777.0,8.62747086],[1777.1,6.36348053],[1777.3,5.62659292]]]
["bitfinex","ETHUSD",1745579229013,[[1777.6,0.5],[1777.4,10.56616368],[1777.3,5.62650183],[1777.1,3.8113],[1777.0,5.62743571]],[[1777.8,0.7731],[1777.9,6.36092838],[1778.0,6.74933209],[1778.1,5.79747298],[1778.2,9.03863117]]]
["bitfinex","ETHUSD",1745579238288,[[1777.8,11.33593451],[1777.5,6.77443356],[1777.4,6.68281345],[1775.3,5.44455136],[1774.9,2.20455116]],[[1778.1,0.20213968],[1778.2,0.73617908],[1778.3,1.12276977],[1778.4,5.62315217],[1778.5,11.16675695]]]
["bitfinex","ETHUSD",1745579310334,[[1779.3,16.39664428],[1779.2,23.21747804],[1779.1,7.17036394],[1779.0,6.63],[1778.9,12.73988909]],[[1779.4,1e-08],[1779.9,0.1],[1780.0,0.7808],[1780.3,0.73617908],[1780.4,11.41420641]]]
["bitfinex","ETHUSD",1745579334700,[[1780.8,16.31077206],[1780.7,6.35172963],[1780.6,11.54107992],[1780.5,6.17793009],[1780.4,6.58445458]],[[1780.9,1e-08],[1781.2,0.413709],[1781.5,0.816],[1781.7,0.73617908],[1781.8,0.5]]]
["bitfinex","ETHUSD",1745579378682,[[1780.3,4.918],[1780.2,5.61724946],[1780.1,22.45748455],[1780.0,6.35411098],[1779.9,0.42356942]],[[1780.4,0.10740909],[1780.5,0.6351],[1780.7,5.61579597],[1780.8,6.35181899],[1781.0,5.61491443]]]
["bitfinex","ETHUSD",1745579423489,[[1779.5,4.919],[1779.3,5.62009131],[1779.2,5.62023314],[1779.1,0.9177],[1779.0,26.62627207]],[[1779.6,0.6351],[1779.7,5.61893834],[1779.8,7.61584505],[1780.0,6.036343],[1780.1,8.79747298]]]
["bitfinex","ETHUSD",1745579431394,[[1779.7,5.61872831],[1779.6,6.40444707],[1779.5,5.61948078],[1779.3,3.73617908],[1779.2,10.5404621]],[[1779.8,0.22709543],[1779.9,0.6351],[1780.3,17.0708222],[1780.5,0.43088],[1780.6,5.61616665]]]
["bitfinex","ETHUSD",1745579480183,[[1780.9,5.61509917],[1780.8,6.40713974],[1780.6,5.61608446],[1780.5,0.56167153],[1780.4,10.95835282]],[[1781.2,7.18031063],[1781.3,9.24906749],[1781.4,5.61373692],[1781.5,4.913],[1781.6,5.61302578]]]
["bitfinex","ETHUSD",1745579531710,[[1781.5,6.93496906],[1781.3,5.61384624],[1781.2,6.27928957],[1781.1,3.4115466],[1780.8,23.74151332]],[[1781.8,0.10615925],[1781.9,1e-08],[1782.0,6.24678408],[1782.1,6.53365206],[1782.3,8.61080302]]]
["bitfinex","ETHUSD",1745579571471,[[1781.6,5.61292627],[1781.5,6.25545578],[1781.4,0.8116],[1781.3,6.88120928],[1781.1,9.35056541]],[[1781.9,0.63510001],[1782.0,6.34806499],[1782.1,11.40902602],[1782.2,3.0],[1783.4,2.81067894]]]
["bitfinex","ETHUSD",1745579642096,[[1782.4,10.50219318],[1782.2,6.40693058],[1782.0,3.73617908],[1781.9,5.61188812],[1781.7,12.24234736]],[[1782.8,0.6351],[1782.9,5.71389213],[1783.0,6.75852956],[1783.1,5.80247298],[1783.2,5.60813715]]]
["bitfinex","ETHUSD",1745579652698,[[1782.2,4.892],[1782.1,5.61118035],[1781.9,0.7606],[1781.8,9.63996796],[1705.4,0.04302103]],[[1782.5,1.82062036],[1782.6,6.34616977],[1782.7,12.03151182],[1782.9,6.13842979],[1783.0,3.413709]]]
["bitfinex","ETHUSD",1745579694968,[[1783.8,12.92302384],[1783.7,5.60613237],[1783.6,22.42456],[1783.5,1.16472047],[1783.4,14.68713225]],[[1783.9,1e-08],[1784.3,0.6351],[1784.4,6.34038684],[1784.5,5.60400105],[1784.7,5.60324682]]]
["bitfinex","ETHUSD",1745579733959,[[1788.2,15.76295004],[1788.1,5.59249833],[1788.0,9.16307193],[1787.9,6.63],[1787.8,12.25586666]],[[1788.3,0.5],[1788.4,0.413709],[1788.9,0.1],[1789.2,9.79468011],[1789.3,5.58895493]]]
["bitfinex","ETHUSD",1745579775556,[[1786.2,5.59824572],[1786.1,6.47172568],[1786.0,0.4298874],[1785.9,5.59936803],[1705.0,0.05]],[[1786.8,5.59673975],[1786.9,6.65208101],[1787.0,3.57027317],[1787.1,5.59567531],[1787.3,9.5117276]]]
["bitfinex","ETHUSD",1745579815454,[[1786.1,0.52185352],[1786.0,0.31311208],[1785.8,13.42989704],[1785.5,6.35689615],[1785.3,8.60108994]],[[1786.4,7.13811919],[1786.5,3.57027317],[1786.6,12.23236364],[1786.7,0.42317813],[1786.9,8.59647285]]]
["bitfinex","ETHUSD",1745579820881,[[1785.2,5.338],[1785.1,0.1],[1785.0,17.617],[1784.8,5.60275805],[1784.5,5.60380865]],[[1785.4,5.60108222],[1785.6,3.57027317],[1785.7,6.23515665],[1785.9,6.55934148],[1786.0,9.02760535]]]
["bitfinex","ETHUSD",1745579861613,[[1785.1,0.1],[1784.8,5.15],[1784.7,0.8313],[1784.5,5.6036273],[1784.4,5.6039783]],[[1785.2,5.60161326],[1785.3,6.78517106],[1785.4,6.23609033],[1785.5,9.1797048],[1785.6,6.0]]]
["bitfinex","ETHUSD",1745579903183,[[1784.1,0.1],[1783.7,0.8281],[1783.5,27.51476565],[1783.1,0.82548461],[1782.9,0.72548461]],[[1784.2,6.87285932],[1784.3,6.33006491],[1784.4,8.60416999],[1784.5,11.51183853],[1784.6,5.60358425]]]
["bitfinex","ETHUSD",1745579949397,[[1786.1,0.7619],[1786.0,5.59889757],[1785.8,5.59964175],[1785.7,5.71948461],[1785.6,8.60029186]],[[1786.5,5.5975778],[1786.6,5.59722377],[1786.7,2.32124248],[1786.8,9.6351],[1786.9,5.6962961]]]
["bitfinex","ETHUSD",1745579992552,[[1784.9,0.8154],[1784.7,11.84300775],[1784.5,6.46691642],[1784.4,7.69667774],[1783.1,2.97097367]],[[1785.2,11.60174849],[1785.3,5.60146013],[1785.4,4.13684993],[1785.5,5.60069677],[1785.6,11.45198328]]]
["bitfinex","ETHUSD",1745580040186,[[1784.1,0.1],[1783.9,0.7763],[1783.8,32.93760656],[1783.6,8.60661899],[1783.5,0.42141679]],[[1784.2,0.21169722],[1784.3,5.60444854],[1784.4,6.96466907],[1784.5,7.32910215],[1784.6,5.60359263]]]
["bitfinex","ETHUSD",1745580046324,[[1784.1,0.1],[1783.6,0.7817],[1783.4,5.60709094],[1783.3,3.0],[1783.1,28.60297579]],[[1784.2,11.38964706],[1784.3,6.32994516],[1784.4,13.52014163],[1784.5,12.93299022],[1784.7,6.01843905]]]
["bitfinex","ETHUSD",1745580093458,[[1784.1,4.915],[1784.0,0.8241],[1783.9,11.21099111],[1783.7,3.0],[1705.6,0.02]],[[1784.2,0.14988228],[1784.4,7.70887768],[1784.5,6.23909358],[1784.6,0.41057534],[1784.7,11.60324861]]]
["bitfinex","ETHUSD",1745580147649,[[1784.1,10.5158351],[1784.0,0.7823],[1783.8,8.60593862],[1783.7,6.7535637],[1780.9,13.82705847]],[[1784.5,0.12181906],[1784.6,5.60368985],[1784.7,7.39032776],[1784.8,6.0],[1784.9,8.60263282]]]
["bitfinex","ETHUSD",1745580192359,[[1784.6,5.60337082],[1784.5,7.4006561],[1784.3,5.60435178],[1784.2,6.32980547],[1784.0,0.42404445]],[[1784.8,0.1108847],[1785.1,8.18621573],[1785.2,6.0],[1785.3,13.50730021],[1785.7,6.32549239]]]
["bitfinex","ETHUSD",1745580235181,[[1785.7,5.60000953],[1785.6,6.80225893],[1785.5,0.8205],[1785.4,10.50396692],[1785.1,6.32698498]],[[1785.9,0.1],[1786.0,6.23422734],[1786.1,9.73808255],[1786.2,6.0],[1786.3,5.59824191]]]
["bitfinex","ETHUSD",1745580246105,[[1785.4,11.20160508],[1785.3,0.8318],[1785.1,5.60182963],[1785.0,9.32740472],[1784.7,6.36579461]],[[1785.8,6.2350128],[1785.9,5.69956886],[1786.0,0.72528021],[1786.1,9.01659323],[1786.3,11.59827826]]]
["bitfinex","ETHUSD",1745580290504,[[1785.2,5.60140961],[1785.1,6.37473679],[1784.9,7.56860506],[1784.8,1.20355539],[1784.7,5.6031803]],[[1785.4,0.8068],[1785.5,3.0],[1785.6,11.60047833],[1785.7,6.0152902],[1785.9,7.09842647]]]
["bitfinex","ETHUSD",1745580350098,[[1786.1,6.71846245],[1786.0,5.59895904],[1785.9,0.7732],[1785.8,6.74148139],[1785.7,3.0]],[[1786.4,0.10661202],[1786.5,0.751],[1786.6,5.59749929],[1786.8,6.0],[1786.9,9.83978618]]]
["bitfinex","ETHUSD",1745580389372,[[1785.4,11.20157381],[1785.2,7.07016794],[1785.1,0.72528021],[1785.0,3.0],[1784.4,11.88386662]],[[1785.8,0.8085],[1785.9,6.32486162],[1786.0,5.59927433],[1786.1,7.87354795],[1786.2,8.59856764]]]
["bitfinex","ETHUSD",1745580432757,[[1785.4,5.60074365],[1785.2,0.8064],[1785.1,6.32719785],[1785.0,1.62885031],[1705.6,0.02]],[[1785.8,0.7603],[1785.9,17.19926711],[1786.0,3.0],[1786.1,1.14169944],[1786.2,5.59852716]]]
["bitfinex","ETHUSD",1745580441738,[[1785.4,5.60078587],[1785.3,1.33990644],[1785.2,5.60157013],[1785.1,0.72528021],[1785.0,1.20108679]],[[1785.8,6.76],[1785.9,5.59957895],[1786.0,3.72528021],[1786.1,0.41641923],[1786.2,5.59849538]]]
["bitfinex","ETHUSD",1745580486605,[[1786.8,7.50594804],[1786.7,5.5969105],[1786.6,6.32249352],[1786.5,3.0],[1786.4,5.59769658]],[[1786.9,0.1],[1787.1,0.1067262],[1787.3,0.7673],[1787.4,5.59482131],[1787.5,5.5946602]]]
["bitfinex","ETHUSD",1745580535233,[[1786.8,5.59632415],[1786.7,0.7579],[1786.6,0.55970153],[1786.5,6.322769],[1786.4,5.59784086]],[[1787.1,6.1067262],[1787.2,0.7593],[1787.3,3.0],[1787.4,6.32008324],[1787.6,5.59414116]]]
["bitfinex","ETHUSD",1745580582159,[[1785.6,0.823],[1785.4,3.72528021],[1785.3,5.60124699],[1785.1,6.12737311],[1785.0,6.32738267]],[[1786.1,5.59898304],[1786.2,6.4090316],[1786.4,12.32316525],[1786.5,3.0],[1786.6,5.59734789]]]
["bitfinex","ETHUSD",1745580608531,[[1785.9,7.0800001],[1785.8,6.99685865],[1785.6,5.60031381],[1785.2,6.15133008],[1784.2,11.1350808]],[[1786.4,5.59806017],[1786.5,12.399059],[1786.6,3.0],[1786.7,5.59693839],[1786.8,1.66097409]]]
["bitfinex","ETHUSD",1745580630648,[[1786.9,5.59608755],[1786.8,5.5964492],[1786.7,0.7673],[1786.6,6.32244119],[1786.5,3.42230107]],[[1787.1,0.1067262],[1787.2,6.0],[1787.3,0.7787],[1787.5,6.31987255],[1787.6,3.42439998]]]
["bitfinex","ETHUSD",1745580677515,[[1785.8,5.59950643],[1785.7,0.72528021],[1785.6,5.60035842],[1785.5,0.7715],[1782.2,10.0]],[[1786.2,6.7622],[1786.3,5.59828665],[1786.4,5.59796599],[1786.6,8.59723744],[1786.7,0.72528021]]]
["bitfinex","ETHUSD",1745580730291,[[1785.9,1.95972546],[1785.8,5.59954122],[1785.7,0.72528021],[1785.6,9.01291395],[1785.2,5.60135045]],[[1786.3,5.59825499],[1786.4,11.59802023],[1786.5,0.7649],[1786.6,6.32250956],[1786.8,8.59669906]]]
["bitfinex","ETHUSD",1745580789312,[[1785.1,0.1],[1785.0,5.60203508],[1784.9,6.40429866],[1784.8,0.72528021],[1784.7,5.60309424]],[[1785.3,6.23561199],[1785.4,0.4823],[1785.5,5.60085747],[1785.7,3.72528021],[1785.8,5.59985211]]]
["bitfinex","ETHUSD",1745580830146,[[1786.0,6.34761594],[1785.9,1.49318021],[1785.7,5.60003763],[1785.4,5.60079195],[1785.0,8.72362999]],[[1786.4,5.8084],[1786.5,0.4823],[1786.6,11.60866999],[1786.7,4.21302824],[1786.8,0.72528021]]]
["bitfinex","ETHUSD",1745580857782,[[1785.1,0.1],[1784.3,0.7893],[1784.2,5.60447584],[1784.1,5.70490282],[1784.0,0.01056653]],[[1785.2,9.49952996],[1785.3,9.17903741],[1785.4,5.60104714],[1785.5,6.72079281],[1785.7,12.37543998]]]
["bitfinex","ETHUSD",1745580880054,[[1784.6,5.60349658],[1784.5,5.60367348],[1784.3,5.60435668],[1784.2,4.33201019],[1784.0,5.605365]],[[1784.7,5.8084],[1785.0,0.42904465],[1785.1,6.08442607],[1785.2,5.60174944],[1785.4,5.60100742]]]
["bitfinex","ETHUSD",1745580919030,[[1783.1,0.1],[1782.5,5.66242625],[1782.4,5.61026215],[1782.2,5.61095959],[1781.9,5.61197995]],[[1783.2,11.4076945],[1783.3,14.79300385],[1783.5,12.02454125],[1783.9,1.19451966],[1784.1,5.60512961]]]
["bitfinex","ETHUSD",1745580961695,[[1782.5,0.05251603],[1782.4,5.61021358],[1782.3,5.61057591],[1782.1,6.51902552],[1782.0,5.61159216]],[[1782.6,6.04257278],[1782.8,6.03283368],[1782.9,5.60903458],[1783.0,0.4823],[1783.1,9.18589093]]]
["bitfinex","ETHUSD",1745581006740,[[1783.0,8.07146719],[1782.9,5.60869749],[1782.8,5.60915413],[1782.7,5.60935973],[1782.1,6.68385847]],[[1783.1,5.96116952],[1783.6,11.69604336],[1783.7,3.72664269],[1783.9,5.60574097],[1784.6,0.29257339]]]
["bitfinex","ETHUSD",1745581055822,[[1782.4,5.61041292],[1782.3,6.37721231],[1782.1,5.6112888],[1782.0,6.33828819],[1781.7,8.61244904]],[[1782.5,5.509549],[1782.7,0.41877403],[1782.8,0.4823],[1782.9,8.60887858],[1783.0,6.335288]]]
["bitfinex","ETHUSD",1745581064017,[[1782.1,11.22249169],[1781.9,0.7541],[1781.8,6.33893883],[1781.6,5.61277341],[1779.5,0.85397732]],[[1782.4,6.1087339],[1782.5,0.4823],[1782.6,8.6097903],[1782.7,6.02089776],[1782.8,6.33587511]]]
["bitfinex","ETHUSD",1745581100991,[[1781.1,5.71432717],[1780.9,0.7695],[1780.8,5.61544919],[1780.7,0.72664269],[1703.1,14.11157025]],[[1781.3,5.509549],[1781.4,0.4823],[1781.6,6.33973651],[1781.7,5.61277711],[1781.9,9.03349741]]]
["bitfinex","ETHUSD",1745581156775,[[1782.8,5.60914224],[1782.7,5.60930981],[1782.5,6.41059609],[1782.3,9.20042908],[1780.9,2.8576357]],[[1783.0,5.09486086],[1783.1,0.50948609],[1783.2,5.60794132],[1783.3,6.09000009],[1783.4,3.41414217]]]
["bitfinex","ETHUSD",1745581208701,[[1783.3,5.60742835],[1783.2,6.40704916],[1783.0,6.94907392],[1782.9,0.72714114],[1782.8,5.60887348]],[[1783.6,0.11044663],[1783.7,5.57716086],[1783.8,5.60623011],[1783.9,5.70587802],[1784.0,6.33253104]]]
["bitfinex","ETHUSD",1745581257589,[[1784.4,4.871],[1784.3,5.60422412],[1784.2,5.60462242],[1784.0,7.15363554],[1783.9,5.6056284]],[[1784.6,5.52769255],[1784.7,3.0],[1784.8,5.60297862],[1784.9,1.239655],[1785.1,5.87606066]]]
["bitfinex","ETHUSD",1745581265467,[[1784.4,5.60412463],[1784.3,6.35681841],[1784.2,6.47794656],[1784.1,6.33219752],[1783.8,8.16088785]],[[1784.7,3.4823],[1784.8,5.60304747],[1784.9,0.1],[1785.0,6.74466529],[1786.4,0.5613]]]
["bitfinex","ETHUSD",1745581303438,[[1784.7,5.60316054],[1784.6,5.60330989],[1784.5,5.619],[1784.4,6.7576606],[1784.3,0.52071249]],[[1784.9,0.1],[1785.1,5.60193206],[1785.2,6.0840315],[1785.4,9.32817861],[1785.5,0.41744422]]]
["bitfinex","ETHUSD",1745581353125,[[1785.0,4.808],[1784.8,5.60286631],[1784.7,6.35865804],[1784.6,16.81],[1784.5,0.72714114]],[[1785.1,0.62540562],[1785.2,11.60181039],[1785.3,6.32857687],[1785.4,1.85556599],[1785.5,5.60069375]]]
["bitfinex","ETHUSD",1745581395045,[[1784.5,5.60359525],[1784.4,7.02211611],[1784.2,6.33185235],[1784.1,6.46775354],[1784.0,5.60514592]],[[1784.8,6.0],[1784.9,5.60255576],[1785.0,6.0846972],[1785.2,0.72714114],[1785.7,6.3273182]]]
["bitfinex","ETHUSD",1745581446284,[[1784.3,4.741],[1784.0,12.01989007],[1783.8,6.0320816],[1783.7,20.54014114],[1783.4,5.899]],[[1784.4,5.71173631],[1784.5,8.59477058],[1784.6,6.0],[1784.7,5.60320486],[1785.0,11.07048118]]]
["bitfinex","ETHUSD",1745581453694,[[1784.0,4.741],[1783.8,0.8064],[1783.7,28.02528325],[1783.4,6.33434596],[1783.2,5.60783934]],[[1784.1,5.60506698],[1784.2,6.08723559],[1784.3,0.72714114],[1784.4,12.88553968],[1784.6,0.415833]]]
["bitfinex","ETHUSD",1745581503021,[[1782.2,5.61088964],[1782.1,0.1],[1782.0,5.5387],[1781.9,5.61192693],[1781.7,7.25168287]],[[1782.4,5.99999999],[1782.6,7.6180765],[1782.7,6.09196461],[1782.8,0.42166933],[1782.9,5.60893445]]]
["bitfinex","ETHUSD",1745581541354,[[1782.2,0.7752],[1782.1,11.32227608],[1782.0,4.778],[1781.9,0.72714114],[1781.8,5.61206911]],[[1782.4,5.99999999],[1782.5,5.61020191],[1782.6,6.09238495],[1782.7,0.72714114],[1782.8,6.02123528]]]
["bitfinex","ETHUSD",1745581590256,[[1783.9,5.039],[1783.7,5.60622462],[1783.6,8.0838504],[1783.5,16.81],[1783.4,6.33217766]],[[1784.1,5.6052616],[1784.2,5.60491655],[1784.3,5.99999999],[1784.4,6.32921],[1784.5,0.4823]]]
["bitfinex","ETHUSD",1745581634058,[[1784.3,4.991],[1784.2,6.6737913],[1784.1,6.41136481],[1783.9,6.33123067],[1783.7,5.60622679]],[[1784.6,6.60373256],[1784.7,11.60333091],[1784.8,0.4823],[1784.9,6.42819484],[1785.0,8.60227515]]]
["bitfinex","ETHUSD",1745581649099,[[1783.1,8.29435139],[1783.0,23.1489801],[1782.8,8.60914388],[1782.7,0.42633561],[1782.5,3.0]],[[1783.5,5.99999999],[1783.7,5.60638137],[1784.1,0.64823],[1784.3,0.75],[1784.9,0.1]]]
["bitfinex","ETHUSD",1745581696685,[[1783.5,5.60676855],[1783.4,6.37114347],[1783.3,4.915],[1783.2,6.33333453],[1783.1,3.42532166]],[[1783.7,5.99999999],[1783.8,5.60603309],[1783.9,5.60589603],[1784.0,0.4823],[1784.2,9.7488119]]]
["bitfinex","ETHUSD",1745581755048,[[1784.2,5.6046431],[1784.1,6.4312892],[1783.9,11.13625228],[1783.7,8.60619387],[1778.2,21.05102236]],[[1784.4,5.99999999],[1784.6,5.60359891],[1784.7,6.08560298],[1784.9,9.42819897],[1785.0,4.805]]]
["bitfinex","ETHUSD",1745581802923,[[1784.0,11.27436768],[1783.7,6.33181243],[1783.6,9.03299574],[1783.4,16.812],[1781.0,14.85080943]],[[1784.4,5.60424975],[1784.5,7.24516563],[1784.6,1.14635643],[1784.7,5.60318461],[1784.9,4.23282091]]]
["bitfinex","ETHUSD",1745581845378,[[1785.3,4.829],[1785.2,5.60138854],[1785.1,6.7760896],[1784.9,5.60247085],[1784.5,5.60351314]],[[1785.5,6.26707957],[1785.6,6.08276075],[1785.7,5.60017633],[1785.8,0.72555882],[1785.9,5.6994361]]]
["bitfinex","ETHUSD",1745581899490,[[1784.4,4.753],[1784.3,5.60422637],[1784.2,6.38588441],[1784.0,5.60536216],[1783.9,0.72555882]],[[1784.6,5.60351422],[1784.7,8.20290507],[1784.8,5.60305995],[1784.9,6.3281259],[1785.0,3.0]]]
["bitfinex","ETHUSD",1745581908982,[[1784.4,12.03224252],[1784.3,6.39502541],[1784.2,0.42059334],[1784.1,5.6049605],[1784.0,5.60531279]],[[1784.7,12.08559644],[1784.8,5.60301255],[1785.0,6.32804021],[1785.4,5.60125821],[1808.8,15.01095753]]]
["bitfinex","ETHUSD",1745581974001,[[1785.4,4.722],[1785.2,5.60158821],[1785.1,6.36674894],[1785.0,0.41636313],[1784.9,8.60246784]],[[1785.5,5.74681686],[1785.6,5.60048811],[1785.7,6.48229999],[1785.8,0.72555882],[1785.9,5.69948158]]]
["bitfinex","ETHUSD",1745582004436,[[1785.0,5.60209672],[1784.8,0.7758],[1784.7,6.02164709],[1784.6,7.12166691],[1784.5,5.60373764]],[[1785.4,5.99999999],[1785.5,11.68403101],[1785.7,6.74928665],[1785.8,4.699],[1786.2,5.59870567]]]
["bitfinex","ETHUSD",1745582058327,[[1783.9,21.511],[1783.8,6.41288719],[1783.7,5.60619895],[1783.5,8.6068513],[1783.4,0.72555882]],[[1784.2,6.08728462],[1784.3,5.60461344],[1784.4,5.99999999],[1784.5,6.32946],[1787.5,10.51568116]]]
["bitfinex","ETHUSD",1745582106785,[[1785.1,4.742],[1785.0,0.8147],[1784.9,5.60251993],[1784.8,5.60278485],[1784.7,0.72555882]],[[1785.3,5.60140304],[1785.4,5.60120276],[1785.6,6.80832915],[1785.9,5.69958213],[1786.0,9.01826451]]]
["bitfinex","ETHUSD",1745582116470,[[1785.6,1.21739444],[1785.5,11.1396576],[1785.3,6.96269544],[1785.1,8.60186298],[1785.0,0.72555882]],[[1785.7,5.99999999],[1785.9,5.69944017],[1786.0,5.59922655],[1786.1,0.4823],[1786.2,6.32404009]]]
["bitfinex","ETHUSD",1745582164825,[[1785.7,5.515],[1785.6,5.60014119],[1785.5,5.60047845],[1785.3,6.32676586],[1783.9,2.75398405]],[[1785.9,6.08995356],[1786.0,11.19850524],[1786.2,0.4823],[1786.3,9.32398806],[1811.7,0.23410811]]]
["bitfinex","ETHUSD",1745582268602,[[1786.5,11.88155502],[1786.4,5.59764227],[1786.2,6.73729182],[1786.1,3.7566],[1786.0,22.67303189]],[[1786.6,0.4823],[1786.9,11.69646305],[1787.1,1.13113602],[1787.2,3.42814554],[1787.6,17.07496709]]]
["bitfinex","ETHUSD",1745582300041,[[1787.5,6.71307828],[1787.4,5.59459076],[1787.3,5.84227869],[1787.2,6.41834246],[1784.1,0.10537]],[[1787.7,0.4823],[1787.9,5.69333246],[1788.0,5.59297105],[1788.1,6.72339079],[1788.2,5.59226738]]]
["bitfinex","ETHUSD",1745582335912,[[1789.0,21.657],[1788.8,0.68966524],[1788.7,6.35900504],[1788.6,3.0],[1788.5,5.59123956]],[[1789.4,6.07089268],[1789.5,6.60704702],[1789.7,5.58759134],[1790.1,5.58635771],[1790.6,22.75350165]]]
["bitfinex","ETHUSD",1745582343002,[[1789.2,0.8298],[1789.1,4.04822379],[1789.0,4.893],[1788.9,6.5625879],[1788.8,0.55]],[[1790.2,0.4823],[1790.6,6.19036167],[1790.8,5.99999999],[1791.9,2.85492571],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745582383014,[[1788.3,6.9055435],[1788.2,8.59203502],[1788.1,5.59231113],[1788.0,3.56521837],[1787.9,5.59315244]],[[1788.9,1.15899263],[1789.0,6.0],[1789.1,5.58960958],[1789.3,14.58186348],[1789.5,3.0]]]
["bitfinex","ETHUSD",1745582417452,[[1791.7,0.8293],[1791.5,8.42631],[1791.4,11.16412236],[1791.1,5.58312648],[1791.0,0.42388918]],[[1792.2,0.35652184],[1792.3,9.14484237],[1792.4,5.98482018],[1792.5,3.0],[1792.6,16.58497795]]]
["bitfinex","ETHUSD",1745582456092,[[1790.8,0.7818],[1790.6,5.366],[1790.4,5.58523354],[1790.3,22.3324989],[1790.2,9.08]],[[1791.2,6.58723689],[1791.3,5.58275008],[1791.5,5.58198389],[1791.6,6.0],[1791.7,3.74780614]]]
["bitfinex","ETHUSD",1745582485312,[[1788.0,0.7826],[1787.8,5.372],[1787.6,22.35586874],[1787.5,3.0],[1787.3,5.59497977]],[[1788.6,6.75335025],[1788.7,7.20892],[1788.8,9.0892],[1788.9,0.41791215],[1789.3,5.58891813]]]
["bitfinex","ETHUSD",1745582529856,[[1787.3,1.2315],[1787.2,5.218],[1787.1,0.4055772],[1787.0,5.59578431],[1786.9,22.3721615]],[[1787.7,6.0],[1787.8,3.56913822],[1787.9,3.0],[1788.0,1.253],[1788.4,11.89130284]]]
["bitfinex","ETHUSD",1745582538122,[[1787.5,1.1843],[1787.3,10.81385936],[1787.1,0.4055772],[1786.9,19.788],[1786.6,6.14697028]],[[1788.1,6.0],[1788.2,3.0],[1788.3,5.64225455],[1788.4,0.40912752],[1788.8,5.88212062]]]
["bitfinex","ETHUSD",1745582576149,[[1788.2,5.142],[1788.1,5.5924335],[1788.0,6.75824583],[1787.9,16.774],[1787.8,5.5934591]],[[1788.6,3.0],[1788.7,9.56415057],[1788.8,1.1684],[1788.9,0.3],[1789.1,0.4225541]]]
["bitfinex","ETHUSD",1745582618818,[[1786.9,5.05],[1786.7,17.9735],[1786.5,5.59735854],[1786.4,0.62453],[1786.3,3.0]],[[1787.2,0.71605],[1787.3,7.1605],[1787.4,3.56415057],[1787.5,3.0],[1787.8,1.01306268]]]
["bitfinex","ETHUSD",1745582657957,[[1787.6,5.073],[1787.4,5.59458593],[1787.3,5.59494627],[1787.2,17.9199],[1787.1,5.59561328]],[[1787.9,1.2267],[1788.0,3.0],[1788.1,6.0],[1788.2,3.97889653],[1788.6,5.073]]]
["bitfinex","ETHUSD",1745582707173,[[1787.9,4.944],[1787.7,1.2282],[1787.6,5.59386776],[1787.5,5.59426956],[1787.4,0.67289315]],[[1788.2,2.57396002],[1788.3,6.0],[1788.5,3.72350911],[1788.8,1.250531],[1789.4,16.791]]]
["bitfinex","ETHUSD",1745582744276,[[1786.6,4.963],[1786.3,6.26593907],[1786.2,7.28833885],[1786.0,5.59908617],[1785.9,3.0]],[[1786.9,0.3],[1787.0,3.0],[1787.1,4.74550819],[1787.2,0.41288062],[1787.6,11.513]]]
["bitfinex","ETHUSD",1745582756076,[[1785.9,6.75478015],[1785.8,11.61988663],[1785.6,22.38228578],[1785.4,5.60073856],[1785.0,6.44]],[[1786.0,0.29535939],[1786.4,6.0],[1786.5,2.20196],[1786.6,3.0],[1786.7,3.97826611]]]
["bitfinex","ETHUSD",1745582800279,[[1787.3,6.77473161],[1787.2,10.57620508],[1787.1,5.59556082],[1786.9,3.56942135],[1786.8,8.59650014]],[[1787.4,0.3092432],[1787.8,6.0],[1788.1,3.99303518],[1788.3,4.981],[1788.7,16.986]]]
["bitfinex","ETHUSD",1745582840380,[[1789.0,1.1505],[1788.9,10.54082801],[1788.8,16.775],[1788.7,5.59063441],[1788.6,3.56509569]],[[1789.2,0.2562653],[1789.3,6.0],[1789.5,1.1687],[1789.8,7.61414725],[1790.3,11.17169876]]]
["bitfinex","ETHUSD",1745582882066,[[1789.4,1.18965731],[1789.3,6.7003],[1789.2,5.58893121],[1789.1,5.58920743],[1789.0,1.3416791]],[[1789.6,0.19943382],[1789.7,6.0],[1789.8,1.96516894],[1789.9,3.0],[1790.3,4.974]]]
["bitfinex","ETHUSD",1745582890444,[[1789.0,5.4043],[1788.8,16.775],[1788.7,6.72423397],[1788.6,6.31245272],[1788.5,5.59121472]],[[1789.3,0.18176454],[1789.4,1.1339],[1789.5,6.0],[1789.6,3.72166894],[1789.9,0.41650361]]]
["bitfinex","ETHUSD",1745582934388,[[1787.4,4.904],[1787.1,6.74987385],[1786.8,6.31825808],[1786.7,25.80267709],[1785.5,2.78157766]],[[1787.6,0.14485866],[1787.7,1.2536],[1787.8,6.72166894],[1787.9,3.0],[1788.3,5.453]]]
["bitfinex","ETHUSD",1745582984900,[[1788.8,6.70820405],[1788.7,5.5905122],[1788.6,7.87258713],[1788.5,5.5911479],[1788.3,22.37090292]],[[1789.3,7.2169],[1789.6,0.72166894],[1789.8,2.14880485],[1789.9,5.62666894],[1790.0,0.83076497]]]
["bitfinex","ETHUSD",1745583024278,[[1789.1,4.9],[1789.0,5.58968867],[1788.9,5.58983861],[1788.8,1.196],[1788.6,5.59089121]],[[1789.3,0.12252665],[1789.4,1.1816],[1789.5,6.72166894],[1789.7,3.0],[1789.8,0.83367132]]]
["bitfinex","ETHUSD",1745583071878,[[1790.1,4.794],[1790.0,1.2343],[1789.9,11.85558734],[1789.8,0.72166894],[1789.4,8.58832495]],[[1790.6,4.58241197],[1790.7,6.72166894],[1791.0,4.794],[1791.1,0.59151828],[1791.2,6.13287834]]]
["bitfinex","ETHUSD",1745583083507,[[1790.0,4.794],[1789.8,1.2441],[1789.7,5.58730908],[1789.6,22.35464845],[1789.5,5.58807199]],[[1790.2,0.17637271],[1790.3,6.0],[1790.4,1.2468],[1790.5,3.72166894],[1790.6,1.54812006]]]
["bitfinex","ETHUSD",1745583128515,[[1794.6,4.817],[1794.4,5.57274854],[1794.3,1.143],[1794.2,3.59654],[1794.0,0.41838652]],[[1794.9,0.1],[1795.0,2.20318067],[1795.2,1.89426894],[1795.7,5.1011976],[1795.9,6.07407026]]]
["bitfinex","ETHUSD",1745583165299,[[1798.6,1.1898],[1798.4,16.702],[1798.3,12.71468025],[1798.0,3.74296397],[1797.9,5.56184692]],[[1799.6,6.74296397],[1799.7,6.77311463],[1799.8,3.0],[1800.0,7.15400001],[1800.1,0.42075419]]]
["bitfinex","ETHUSD",1745583207405,[[1798.3,5.5606162],[1798.2,12.82596554],[1798.0,28.32846832],[1797.9,3.74296397],[1797.8,6.81056192]],[[1799.0,1.29452376],[1799.4,0.41709078],[1799.7,5.55658158],[1799.8,12.82228394],[1799.9,6.0]]]
["bitfinex","ETHUSD",1745583235511,[[1800.4,7.562],[1800.2,5.55487519],[1800.1,6.05731365],[1800.0,5.02226397],[1799.9,6.83972523]],[[1801.0,0.01],[1801.1,1.2175],[1801.4,3.005],[1801.5,5.55104619],[1801.6,6.1006518]]]
["bitfinex","ETHUSD",1745583273552,[[1798.9,8.429],[1798.8,5.55908946],[1798.7,11.63944325],[1798.6,1.39839839],[1798.5,5.56015222]],[[1799.7,1.2465],[1800.0,3.0],[1800.1,3.74296397],[1800.2,22.6319467],[1800.3,8.196]]]
["bitfinex","ETHUSD",1745583280873,[[1798.4,8.697],[1798.2,6.81920939],[1798.0,22.22358134],[1797.6,0.55],[1794.9,0.00534]],[[1799.5,1.2465],[1799.6,7.29296397],[1799.7,3.94691404],[1799.8,5.55631749],[1799.9,5.55603107]]]
["bitfinex","ETHUSD",1745583315177,[[1798.2,5.56082139],[1797.9,14.86062344],[1797.6,14.64297285],[1797.5,5.874],[1797.4,9.89871002]],[[1798.8,1.2959],[1799.1,3.72314426],[1799.2,0.42313811],[1799.3,24.15],[1799.5,5.72139199]]]
["bitfinex","ETHUSD",1745583355056,[[1797.6,5.56268133],[1797.4,5.56359185],[1797.3,6.977],[1797.2,5.56420778],[1797.1,1.2968]],[[1798.0,1.2318],[1798.4,3.72301601],[1798.5,3.0],[1798.6,7.89047252],[1798.8,0.55]]]
["bitfinex","ETHUSD",1745583389905,[[1797.7,5.56254441],[1797.5,1.21271011],[1797.4,13.33106223],[1797.3,5.5638632],[1797.0,14.46265799]],[[1798.0,0.8491],[1798.5,7.064],[1798.6,5.08089275],[1798.8,3.94691404],[1799.0,5.55885258]]]
["bitfinex","ETHUSD",1745583412769,[[1796.8,11.8984494],[1796.6,5.56592126],[1796.5,16.688],[1796.4,5.56662677],[1796.3,1.2749]],[[1797.5,0.8491],[1797.6,3.38491],[1797.7,5.06942972],[1797.8,4.49691404],[1797.9,5.5622083]]]
["bitfinex","ETHUSD",1745583438035,[[1796.6,6.334],[1796.4,5.56642285],[1796.3,6.84200295],[1796.1,5.56753102],[1796.0,19.694]],[[1797.2,0.8532],[1797.3,3.0],[1797.4,4.95802147],[1797.5,3.94691404],[1797.6,0.55]]]
["bitfinex","ETHUSD",1745583475225,[[1796.9,12.02961632],[1796.8,5.56527171],[1796.6,5.56605305],[1796.5,12.98162515],[1796.4,0.40915313]],[[1797.3,0.8509],[1797.6,3.94691404],[1797.7,3.0],[1797.8,4.41526428],[1797.9,1.45011257]]]
["bitfinex","ETHUSD",1745583518585,[[1794.9,1.2923],[1794.6,6.07211777],[1794.5,0.4183277],[1794.4,9.68953239],[1794.3,5.57317998]],[[1795.6,0.89541296],[1795.7,4.79461404],[1795.8,5.56872744],[1795.9,3.0],[1796.2,6.46288984]]]
["bitfinex","ETHUSD",1745583560281,[[1796.2,5.342],[1795.9,5.5680782],[1795.7,4.2962],[1795.6,10.42104325],[1795.2,6.12033203]],[[1796.6,0.8524],[1796.7,3.0],[1796.8,4.42430264],[1797.0,0.2356742],[1797.1,5.56453847]]]
["bitfinex","ETHUSD",1745583598504,[[1794.5,0.4183277],[1794.2,17.9058],[1794.0,5.57408034],[1793.8,5.57462604],[1793.7,6.08]],[[1795.1,5.28080264],[1795.3,3.0],[1795.4,9.51689204],[1795.6,8.303],[1795.7,5.5690809]]]
["bitfinex","ETHUSD",1745583606893,[[1794.7,1.20055136],[1794.6,10.87610898],[1794.5,5.99073841],[1794.4,1.2197],[1794.3,5.57311952]],[[1795.1,0.8565],[1795.2,3.94691404],[1795.3,3.4228401],[1795.5,4.42430264],[1795.6,5.303]]]
["bitfinex","ETHUSD",1745583677937,[[1794.4,11.28201003],[1794.3,6.77385064],[1794.1,7.20386804],[1794.0,6.97726439],[1793.6,5.57510605]],[[1794.9,0.89726439],[1795.0,0.8568],[1795.2,2.14230428],[1795.3,3.42184365],[1795.4,9.09891404]]]
["bitfinex","ETHUSD",1745583695514,[[1793.7,12.3559945],[1793.6,5.57518385],[1793.4,6.77229606],[1793.2,23.19485844],[1792.7,6.75426439]],[[1793.9,0.13032063],[1794.0,3.94691404],[1794.1,0.8568],[1794.3,3.89726439],[1794.6,5.151]]]
["bitfinex","ETHUSD",1745583744660,[[1793.0,1.232],[1792.9,29.63551419],[1792.8,5.57764114],[1792.6,5.99681673],[1791.3,9.96246908]],[[1793.4,4.75216439],[1793.5,3.74691404],[1793.6,0.40853817],[1793.8,5.147],[1794.1,6.47121725]]]
["bitfinex","ETHUSD",1745583784311,[[1793.3,1.1842],[1793.1,5.57670347],[1792.8,5.57779592],[1792.7,6.97726439],[1792.6,5.99665405]],[[1793.8,0.89726439],[1793.9,0.8621],[1794.0,3.0],[1794.1,4.64417843],[1794.2,4.25524192]]]
["bitfinex","ETHUSD",1745583790733,[[1795.5,16.727],[1795.4,1.1837],[1795.0,7.97862805],[1794.6,5.5720776],[1794.1,5.57354402]],[[1796.4,5.47296839],[1796.5,10.44340338],[1796.9,14.4674673],[1797.1,11.56233946],[1797.2,5.56421288]]]
["bitfinex","ETHUSD",1745583825961,[[1793.4,1.10761481],[1793.3,5.57611921],[1793.2,11.15946274],[1793.1,1.285],[1793.0,5.57723313]],[[1794.0,4.66464001],[1794.1,0.8802],[1794.2,5.583],[1794.5,5.5727685],[1794.6,5.57242408]]]
["bitfinex","ETHUSD",1745583866207,[[1791.8,5.792],[1791.7,6.79366784],[1791.5,22.32290527],[1791.3,3.0],[1791.2,11.6626633]],[[1792.5,1.80861953],[1792.6,3.766464],[1792.7,4.66464001],[1792.8,5.57803001],[1792.9,6.342]]]
["bitfinex","ETHUSD",1745583898434,[[1790.0,0.02],[1789.7,12.63856082],[1789.6,5.58766536],[1789.1,5.58920278],[1702.4,0.71263774]],[[1790.3,4.66464001],[1790.4,0.8919],[1790.5,3.0],[1790.8,6.00340123],[1791.3,22.75245601]]]
["bitfinex","ETHUSD",1745583944308,[[1789.0,1.7192277],[1788.9,5.665],[1788.8,5.59016085],[1788.6,5.59093301],[1788.5,3.0]],[[1789.6,3.0],[1789.7,5.25482775],[1789.8,0.8982],[1789.9,12.1802348],[1790.1,16.766]]]
["bitfinex","ETHUSD",1745583982978,[[1786.3,5.59810348],[1786.1,1.3086],[1786.0,5.59907369],[1785.8,5.541],[1785.7,5.59988861]],[[1786.8,4.36071896],[1786.9,0.9991],[1787.1,5.541],[1787.2,16.799],[1787.4,5.59489383]]]
["bitfinex","ETHUSD",1745583991285,[[1786.3,1.3085],[1786.1,5.59875098],[1786.0,3.0],[1785.9,16.00771896],[1785.8,22.39767385]],[[1786.9,0.1],[1787.1,0.9063],[1787.4,15.52244545],[1787.5,6.52275406],[1788.1,5.88441826]]]
["bitfinex","ETHUSD",1745584034701,[[1788.4,5.59139993],[1788.3,11.07977027],[1788.1,22.37446176],[1786.6,6.713],[1786.5,3.85547019]],[[1788.9,1.30166],[1789.0,3.0],[1789.1,4.46206522],[1789.2,0.92821953],[1789.3,0.41816711]]]
["bitfinex","ETHUSD",1745584078649,[[1789.3,6.8477166],[1789.2,10.93703887],[1789.0,5.58970237],[1788.9,6.88336753],[1788.8,3.0]],[[1789.7,1.84011953],[1790.0,8.237],[1790.1,4.46206522],[1790.2,6.00395774],[1790.3,5.58569417]]]
["bitfinex","ETHUSD",1745584116672,[[1787.9,10.80712704],[1787.8,5.59324953],[1787.7,1.304],[1787.5,12.57619243],[1787.4,19.767]],[[1788.4,0.90185685],[1788.5,0.9107],[1788.6,3.0],[1788.7,0.92821953],[1788.8,10.80452636]]]
["bitfinex","ETHUSD",1745584158626,[[1786.8,5.217],[1786.7,5.59675001],[1786.6,5.59708799],[1786.5,1.3112],[1786.4,5.59760452]],[[1787.2,0.8973],[1787.3,0.92821953],[1787.4,3.43006405],[1787.5,4.45488513],[1787.6,10.81120884]]]
["bitfinex","ETHUSD",1745584165869,[[1786.1,5.219],[1785.9,5.59941568],[1785.8,1.2098],[1785.6,5.60030385],[1785.5,16.788]],[[1786.5,1.3183809],[1786.6,0.38973],[1786.7,3.0],[1786.8,11.27981376],[1786.9,10.81539441]]]
["bitfinex","ETHUSD",1745584200593,[[1787.2,5.219],[1787.1,7.36364214],[1786.7,11.67673282],[1786.3,5.59812069],[1784.4,0.5]],[[1787.7,0.8967],[1787.8,0.4288293],[1787.9,3.0],[1788.0,4.45488513],[1788.1,0.92821953]]]
["bitfinex","ETHUSD",1745584238684,[[1785.9,5.59930696],[1785.6,5.60035842],[1785.5,6.475],[1785.4,0.56010096],[1785.3,10.05600059]],[[1786.2,0.8372],[1786.6,0.92821953],[1786.7,9.66988513],[1786.9,5.59646887],[1787.1,5.59565803]]]
["bitfinex","ETHUSD",1745584273181,[[1787.6,6.41207565],[1787.5,1.2059],[1787.4,5.59467257],[1787.2,3.0],[1786.9,5.59606673]],[[1788.3,1.24679559],[1788.4,0.92821953],[1788.5,4.45488513],[1788.6,10.80098391],[1788.7,5.5908154]]]
["bitfinex","ETHUSD",1745584314030,[[1788.9,5.59001194],[1788.8,6.74663716],[1788.7,1.07924408],[1788.6,10.79290299],[1787.1,2.7241548]],[[1789.3,0.7412],[1789.5,3.92821953],[1789.6,4.45488513],[1789.7,5.61073956],[1789.8,8.59560527]]]
["bitfinex","ETHUSD",1745584323729,[[1789.7,6.36472716],[1789.4,5.58843635],[1789.2,11.20343144],[1789.1,5.199],[1789.0,28.44059503]],[[1790.4,0.92821953],[1790.5,4.45488513],[1790.7,10.78252854],[1790.8,6.00260309],[1791.0,5.583578]]]
["bitfinex","ETHUSD",1745584356772,[[1791.5,0.55820843],[1791.4,10.77304606],[1791.3,5.58235584],[1791.2,0.7939],[1791.1,5.58307731]],[[1792.2,3.0],[1792.3,11.189154],[1792.4,10.03421689],[1792.5,0.55],[1792.6,22.75281859]]]
["bitfinex","ETHUSD",1745584396671,[[1790.5,5.186],[1790.2,5.58586138],[1790.1,6.38782202],[1789.9,5.58683795],[1789.8,20.1562829]],[[1790.9,4.44513195],[1791.0,4.37273273],[1791.1,5.58340971],[1791.2,10.77003116],[1791.3,0.55]]]
["bitfinex","ETHUSD",1745584437785,[[1786.9,5.194],[1786.7,0.8231],[1786.4,4.46457687],[1786.3,9.08],[1785.9,5.87095987]],[[1787.6,0.92821953],[1787.7,3.0],[1787.8,4.46457687],[1787.9,5.59333582],[1788.0,0.41993252]]]
["bitfinex","ETHUSD",1745584475783,[[1786.9,6.40030469],[1786.8,5.186],[1786.6,16.779]],[[1787.6,3.0],[1787.7,4.46457687],[1787.8,7.26816561],[1787.9,5.59335463],[1788.0,5.186]]]
["bitfinex","ETHUSD",1745584483435,[[1787.8,10.78046074],[1787.7,5.59356093],[1787.6,0.8118],[1787.5,6.15376486],[1787.2,5.59515192]],[[1788.3,4.46457687],[1788.5,0.4135679],[1788.6,5.59111353],[1788.7,10.77774072],[1791.0,6.08368304]]]
["bitfinex","ETHUSD",1745584521375,[[1789.1,0.5181],[1789.0,10.77054483],[1788.9,6.78875666],[1788.8,17.5396],[1788.7,11.670583]],[[1789.7,3.0],[1789.8,4.46016269],[1789.9,5.58707682],[1790.0,6.51495623],[1790.1,0.4121575]]]
["bitfinex","ETHUSD",1745584578608,[[1788.1,2.06111666],[1788.0,5.59281325],[1787.9,10.76293848],[1787.7,5.59368635],[1787.3,5.5948792]],[[1788.5,1.23116112],[1788.8,8.59035077],[1788.9,5.17],[1789.1,5.58944258]]]
["bitfinex","ETHUSD",1745584605144,[[1789.7,5.58727969],[1789.6,1.98095448],[1789.5,5.164],[1789.4,5.58843346],[1789.2,5.5890493]],[[1790.4,4.86119708],[1790.5,3.32821953],[1790.6,10.74889611],[1790.7,0.83256819],[1790.8,5.58417307]]]
["bitfinex","ETHUSD",1745584641917,[[1789.9,0.56694],[1789.8,5.6704],[1789.7,6.33917446],[1789.6,5.58773686],[1789.5,3.0]],[[1790.4,4.59683321],[1790.5,0.42025139],[1790.7,3.0],[1790.8,5.91241393],[1791.1,0.82765586]]]
["bitfinex","ETHUSD",1745584685894,[[1790.6,1.37798614],[1790.5,5.58493993],[1790.4,5.5851818],[1790.2,11.29554766],[1790.1,6.48801163]],[[1790.9,0.05],[1791.0,1.40179618],[1791.4,8.8592602],[1791.5,11.06023943],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745584694307,[[1791.1,5.58308477],[1791.0,5.143],[1790.9,0.63910965],[1790.8,6.48583563],[1790.6,5.58458054]],[[1791.5,0.10585694],[1791.8,0.32821953],[1791.9,6.09479618],[1792.2,5.5798915],[1792.3,22.33850085]]]
["bitfinex","ETHUSD",1745584738017,[[1791.8,7.40755059],[1791.7,11.53335012],[1791.5,6.14004864],[1791.3,15.36413474],[1789.9,3.05983708]],[[1791.9,0.02908339],[1792.2,0.42361765],[1792.4,0.90179618],[1792.6,9.32514028],[1792.7,6.90539541]]]
["bitfinex","ETHUSD",1745584787195,[[1790.5,1.70119618],[1790.4,6.23384353],[1790.3,5.58549611],[1790.2,5.124],[1790.1,5.58625046]],[[1791.2,3.74483964],[1791.3,11.16551548],[1791.4,6.41508332],[1791.5,6.13193587],[1791.6,16.747]]]
["bitfinex","ETHUSD",1745584817797,[[1790.7,0.90179618],[1790.6,5.9356],[1790.4,5.58514028],[1790.3,5.58546894],[1790.1,5.58622345]],[[1791.2,3.7392582],[1791.3,5.58255769],[1791.4,11.37703819],[1791.6,23.23043849],[1815.1,0.50318071]]]
["bitfinex","ETHUSD",1745584878297,[[1791.8,0.90179618],[1791.6,10.69147919],[1791.5,6.39082473],[1791.4,5.58218743],[1790.9,5.58363611]],[[1791.9,0.2269835],[1792.4,8.57915547],[1792.5,6.33586165],[1792.6,5.5273277],[1792.7,6.41233372]]]
["bitfinex","ETHUSD",1745584889421,[[1791.8,0.90179618],[1791.7,5.58110062],[1791.6,10.69144306],[1791.5,0.8151],[1791.4,5.58219556]],[[1791.9,0.2269835],[1792.4,3.32821953],[1792.5,6.00766878],[1792.6,11.10593178],[1792.7,0.83414897]]]
["bitfinex","ETHUSD",1745584933817,[[1790.6,11.51122137],[1790.5,0.90179618],[1790.3,5.58559438],[1789.9,6.4884332],[1789.8,5.88568265]],[[1791.2,0.14859337],[1791.3,8.91079273],[1791.5,2.02703896],[1791.6,5.098],[1793.9,0.05]]]
["bitfinex","ETHUSD",1745584983060,[[1792.3,1.19859288],[1792.2,6.40641194],[1792.1,10.66487518],[1792.0,0.90179618],[1791.9,5.58056172]],[[1792.5,0.10835364],[1792.6,0.4183277],[1792.8,3.42799242],[1792.9,5.135],[1793.0,6.47907252]]]
["bitfinex","ETHUSD",1745585025782,[[1790.8,5.58387898],[1790.7,5.8782],[1790.5,5.58497282],[1790.3,6.48731185],[1790.1,0.05]],[[1791.2,0.90179618],[1791.3,0.39017962],[1791.5,3.0],[1791.6,6.32397892],[1791.7,10.66045585]]]
["bitfinex","ETHUSD",1745585080160,[[1790.6,2.01047647],[1790.5,11.16966163],[1790.4,0.6381779],[1790.3,5.071],[1790.2,5.5859472]],[[1790.9,0.90179618],[1791.2,0.42772415],[1791.3,0.90179618],[1791.4,3.32821953],[1791.5,27.41293831]]]
["bitfinex","ETHUSD",1745585116329,[[1790.4,0.802],[1790.3,5.063],[1790.2,5.58587453],[1790.1,5.63602587],[1790.0,16.756]],[[1790.8,1.23001571],[1791.3,9.58672654],[1791.4,12.08636381],[1791.6,6.97014992],[1792.0,5.87181397]]]
["bitfinex","ETHUSD",1745585146401,[[1789.7,0.7508],[1789.4,5.58834676],[1789.3,27.40459422],[1789.1,5.63930912],[1789.0,0.73379549]],[[1789.8,1.3086535],[1790.1,0.32821953],[1790.5,13.64407413],[1790.6,6.48669467],[1790.8,5.5841012]]]
["bitfinex","ETHUSD",1745585195480,[[1788.9,0.7919],[1788.8,5.61005608],[1788.7,5.59063585],[1788.6,5.59082859],[1788.5,1.13918745]],[[1789.0,0.25706523],[1789.4,0.32821953],[1789.8,8.58730385],[1789.9,5.95279618],[1790.1,6.42059495]]]
["bitfinex","ETHUSD",1745585244807,[[1789.5,0.7916],[1789.4,10.62624222],[1789.3,5.58866316],[1789.2,0.64109895],[1789.1,5.58938621]],[[1789.7,0.90179618],[1789.8,0.32821953],[1790.4,3.0],[1790.5,10.62713717],[1790.6,6.48670214]]]
["bitfinex","ETHUSD",1745585287084,[[1787.2,0.799],[1787.1,0.05],[1787.0,5.59589859],[1786.9,10.63507587],[1786.7,6.09690957]],[[1787.3,0.90179618],[1787.8,0.90179618],[1788.0,3.32821953],[1788.1,11.18545183],[1788.2,5.038]]]
["bitfinex","ETHUSD",1745585297045,[[1787.4,0.7659],[1787.3,5.039],[1787.1,0.05],[1787.0,5.59583229],[1786.9,5.59614356]],[[1787.6,0.90179618],[1787.8,0.90179618],[1787.9,0.32821953],[1788.2,8.59234975],[1788.3,5.039]]]
["bitfinex","ETHUSD",1745585345913,[[1786.2,1.41712],[1786.1,5.083],[1786.0,5.5988853],[1785.9,5.59923251],[1785.7,6.50170581]],[[1786.5,0.32821953],[1786.7,1.32782949],[1787.0,5.033],[1787.1,12.09347873]]]
["bitfinex","ETHUSD",1745585388439,[[1784.1,0.8707],[1783.9,5.6054719],[1783.8,5.60583965],[1783.7,5.033],[1783.6,5.60662294]],[[1784.2,3.0],[1784.3,0.90179618],[1784.7,5.36121953],[1785.0,6.50418253],[1785.1,5.60205173]]]
["bitfinex","ETHUSD",1745585433413,[[1784.9,6.43150307],[1784.8,11.27360031],[1784.7,0.63974964],[1784.6,5.60345842],[1784.4,6.50582285]],[[1785.1,0.18945976],[1785.2,0.42766493],[1785.4,1.23001571],[1785.8,5.025],[1786.0,8.61349917]]]
["bitfinex","ETHUSD",1745585473539,[[1785.1,5.021],[1784.9,0.7986],[1784.8,0.58089],[1784.6,5.60348211],[1784.5,5.60363474]],[[1785.2,0.90179618],[1785.4,0.42220322],[1785.6,8.60038524],[1785.7,6.50203724],[1786.4,5.59792744]]]
["bitfinex","ETHUSD",1745585515065,[[1783.6,5.60662224],[1783.4,5.60708417],[1783.3,5.60757581],[1783.2,0.64813962],[1778.4,0.0121309]],[[1784.3,3.44831934],[1784.4,4.48319342],[1784.5,0.32821953],[1784.6,10.6244983],[1784.7,5.60336894]]]
["bitfinex","ETHUSD",1745585524002,[[1783.3,5.7996],[1783.1,5.65799496],[1783.0,16.821],[1782.9,5.608822],[1782.4,5.61015718]],[[1783.9,3.0],[1784.0,5.306719],[1784.1,0.75206236],[1784.2,10.62291803],[1784.3,6.05290158]]]
["bitfinex","ETHUSD",1745585566127,[[1784.6,5.015],[1784.3,0.805],[1784.2,16.818],[1784.1,5.60484615],[1784.0,6.16579636]],[[1784.8,0.90715335],[1785.0,0.42289992],[1785.1,3.0],[1785.2,5.60164444],[1785.3,5.6015937]]]
["bitfinex","ETHUSD",1745585608730,[[1780.9,5.144],[1780.8,6.39565285],[1780.4,5.61656195],[1780.3,3.0],[1780.0,11.71787867]],[[1781.4,4.4848799],[1781.5,3.0],[1781.6,0.44848799],[1781.8,3.0],[1781.9,5.016]]]
["bitfinex","ETHUSD",1745585641736,[[1779.1,0.05],[1778.4,0.7783],[1778.1,0.4683277],[1777.7,0.2],[1777.6,16.29273083]],[[1779.2,17.2447539],[1779.3,0.44848799],[1779.4,5.62005374],[1779.5,5.53],[1779.6,0.74963842]]]
["bitfinex","ETHUSD",1745585677854,[[1776.8,7.121],[1776.5,5.62892776],[1776.4,6.43022632],[1776.3,16.874],[1776.2,5.62996003]],[[1777.2,4.40421574],[1777.4,3.0],[1777.7,5.62528159],[1777.8,5.62505432],[1777.9,7.121]]]
["bitfinex","ETHUSD",1745585685689,[[1774.3,7.436],[1774.1,0.05],[1774.0,6.46364998],[1773.8,5.6374888],[1773.6,22.51523999]],[[1775.1,3.0],[1775.2,14.484639],[1775.3,5.63303515],[1775.5,13.50170286],[1775.6,0.55]]]
["bitfinex","ETHUSD",1745585718444,[[1776.4,5.62921498],[1776.3,15.87519758],[1776.2,0.7958],[1776.1,5.63030731],[1775.8,6.83692239]],[[1776.9,0.0940882],[1777.1,0.2],[1777.4,0.32821953],[1777.5,3.0],[1777.6,5.62574477]]]
["bitfinex","ETHUSD",1745585758192,[[1773.8,5.63742672],[1773.7,5.6377495],[1773.6,19.15494028],[1773.5,5.6385153],[1773.4,8.5]],[[1774.1,0.195],[1774.4,4.39720903],[1774.8,0.32821953],[1774.9,3.0],[1775.0,19.49498994]]]
["bitfinex","ETHUSD",1745585794977,[[1774.8,7.706],[1774.6,5.63488411],[1774.5,18.24972295],[1774.4,5.63567456],[1696.0,0.005]],[[1774.9,0.195],[1775.4,4.39720903],[1775.5,0.30980312],[1775.6,3.32821953],[1775.9,5.68109791]]]
["bitfinex","ETHUSD",1745585811863,[[1774.4,16.91],[1774.3,5.63588073],[1774.1,0.8212],[1774.0,8.206],[1773.9,5.63711879]],[[1775.0,0.32821953],[1775.2,4.39720903],[1775.3,0.43103885],[1775.4,3.0],[1775.5,3.03292138]]]
["bitfinex","ETHUSD",1745585844157,[[1775.8,15.43012017],[1775.7,5.63155388],[1775.6,7.15220366],[1775.5,5.63208979],[1775.3,23.08578034]],[[1775.9,0.05],[1776.6,0.3067087],[1776.8,4.72542856],[1777.2,5.62698659],[1777.3,5.90672214]]]
["bitfinex","ETHUSD",1745585882716,[[1776.2,7.8991],[1776.1,6.44977225],[1776.0,5.63042324],[1775.8,22.52122385],[1775.6,8.06730771]],[[1776.6,0.91521135],[1776.7,0.30805536],[1776.8,0.32821953],[1776.9,0.60749139],[1777.1,3.0]]]
["bitfinex","ETHUSD",1745585928617,[[1776.4,0.818],[1776.3,13.27209018],[1776.2,5.62981081],[1776.0,22.52247657],[1775.8,11.46420121]],[[1776.8,0.32821953],[1776.9,0.0940882],[1777.0,3.43261114],[1777.1,4.52056709],[1777.4,5.62632536]]]
["bitfinex","ETHUSD",1745585972428,[[1773.2,6.714],[1773.1,0.8272],[1772.8,16.923],[1772.6,6.20540663],[1772.4,6.19177506]],[[1773.4,0.30324877],[1773.5,0.32821953],[1773.7,0.50406575],[1773.8,3.0],[1773.9,4.46687598]]]
["bitfinex","ETHUSD",1745586011106,[[1773.3,6.264],[1773.2,5.63930499],[1773.1,6.40869666],[1773.0,16.913],[1772.9,5.64043639]],[[1773.7,4.53383385],[1773.9,3.05],[1774.4,5.63579571],[1774.5,6.264],[1774.6,0.55]]]
["bitfinex","ETHUSD",1745586018839,[[1774.1,11.90166084],[1774.0,5.63685258],[1773.9,5.63720219],[1773.8,1.21346388],[1773.6,5.6382357]],[[1774.2,3.56716215],[1774.7,4.6373108],[1774.8,4.53383385],[1774.9,0.05],[1775.0,10.03808799]]]
["bitfinex","ETHUSD",1745586071596,[[1773.0,5.935],[1772.8,5.64058182],[1772.4,5.64194641],[1772.2,12.5735188]],[[1773.8,6.1811002],[1774.0,0.4180207],[1774.1,5.935],[1774.2,0.3]]]
["bitfinex","ETHUSD",1745586090026,[[1774.6,5.6349731],[1774.5,5.63522025],[1774.4,6.608],[1774.3,6.19954705],[1774.1,5.63650945]],[[1774.9,0.05],[1775.3,3.0],[1775.4,6.1811002],[1775.6,3.56716215],[1775.7,5.63178378]]]
["bitfinex","ETHUSD",1745586135252,[[1775.6,5.63187937],[1775.5,5.631],[1775.4,0.8297],[1775.2,5.6331376],[1775.1,19.94]],[[1776.2,3.0],[1776.3,6.16802932],[1776.8,5.931],[1776.9,6.0]]]
["bitfinex","ETHUSD",1745586171061,[[1778.6,5.62239964],[1778.4,5.62303193],[1778.3,6.45064814],[1778.2,5.904],[1778.0,19.876]],[[1778.9,0.05],[1779.8,0.33213512],[1779.9,0.05],[1780.4,0.2],[1780.5,6.4041082]]]
["bitfinex","ETHUSD",1745586213260,[[1777.5,6.045],[1777.2,16.869],[1777.1,6.40204103],[1777.0,5.6272841],[1776.8,6.04036434]],[[1777.7,0.05],[1777.8,3.0],[1777.9,12.59712025],[1778.1,5.62399467],[1778.2,5.62378335]]]
["bitfinex","ETHUSD",1745586216784,[[1777.5,6.045],[1777.4,5.62603237],[1777.3,5.62636223],[1777.2,16.869],[1777.1,6.40209813]],[[1778.0,9.05],[1778.2,0.41531425],[1778.3,6.16802932],[1778.5,5.62289309],[1778.7,0.55]]]
["bitfinex","ETHUSD",1745586258990,[[1776.6,11.26372559],[1776.5,5.62876076],[1776.4,0.7528],[1776.2,5.62969566],[1776.1,5.6802783]],[[1777.1,15.16802932],[1777.3,0.05],[1777.6,6.54242569],[1777.8,6.17511155],[1778.0,6.04531691]]]
["bitfinex","ETHUSD",1745586284023,[[1778.0,0.56245233],[1777.9,5.62452327],[1777.8,5.62486089],[1777.7,1.94883467],[1777.6,6.466]],[[1778.4,3.0],[1778.5,6.46170084],[1778.6,6.16802932],[1778.9,5.86098163],[1779.0,11.24269178]]]
["bitfinex","ETHUSD",1745586334450,[[1777.1,5.522],[1777.0,5.62729393],[1776.9,5.62760564],[1776.7,5.62839856],[1776.6,17.6735]],[[1777.5,0.23384113],[1777.6,6.0],[1777.7,9.14916771],[1777.8,0.05],[1778.1,11.09616118]]]
["bitfinex","ETHUSD",1745586376267,[[1776.1,0.05],[1775.9,5.474],[1775.8,0.7848],[1775.5,5.63201993],[1775.4,5.63240476]],[[1776.2,0.18826307],[1776.3,6.15868883],[1776.4,3.05],[1776.5,6.0],[1776.6,5.62886665]]]
["bitfinex","ETHUSD",1745586384433,[[1775.5,6.0236],[1775.4,5.6323674],[1775.3,6.42840758],[1775.1,22.56923373],[1775.0,5.6335961]],[[1775.8,0.17377943],[1775.9,6.15868883],[1776.1,6.0],[1776.2,0.05],[1776.3,5.476]]]
["bitfinex","ETHUSD",1745586420518,[[1774.1,0.05],[1773.5,11.87454737],[1773.4,6.04284602],[1773.3,0.5],[1773.2,5.63923603]],[[1774.2,3.96586888],[1774.3,6.15868883],[1774.6,6.2616298],[1774.7,11.11388643],[1774.9,5.63413082]]]
["bitfinex","ETHUSD",1745586462338,[[1775.1,6.76002973],[1774.9,0.7951],[1774.8,11.67178959],[1774.6,5.63503558]],[[1775.7,6.21976831],[1775.9,0.05],[1776.0,5.474],[1776.2,5.63012026],[1776.3,5.62984264]]]
["bitfinex","ETHUSD",1745586498245,[[1777.1,6.0082],[1776.9,23.31876237],[1776.8,5.62796272],[1776.6,6.68375816],[1776.4,6.47451345]],[[1777.7,3.1],[1777.8,6.16976831],[1777.9,0.05],[1778.0,5.62440402],[1778.1,5.62418044]]]
["bitfinex","ETHUSD",1745586543700,[[1777.1,0.63992363],[1777.0,6.39923627],[1776.8,5.46],[1776.7,6.05753976]],[[1777.4,3.0],[1777.6,6.26976831],[1777.8,6.0],[1777.9,0.46480974],[1778.0,5.462]]]
["bitfinex","ETHUSD",1745586552537,[[1776.6,5.62854675],[1776.5,3.85365592],[1776.4,24.65441],[1776.3,5.62960017],[1776.2,6.04808767]],[[1777.2,6.16976831],[1777.3,6.1],[1777.4,3.0],[1777.5,0.42482611],[1777.7,5.62534651]]]
["bitfinex","ETHUSD",1745586592817,[[1776.7,5.456],[1776.6,6.38215663],[1776.5,5.62891669],[1776.3,6.81975499],[1776.2,5.62969966]],[[1777.0,1.24775229],[1777.1,3.1],[1777.2,6.0],[1777.5,5.456],[1777.7,11.25093793]]]
["bitfinex","ETHUSD",1745586636299,[[1772.8,5.572],[1772.6,0.82],[1772.4,7.41697962],[1772.3,5.64220122],[1772.1,22.61079193]],[[1772.9,0.41243189],[1773.0,6.18692923],[1773.1,6.0],[1773.2,3.0],[1773.4,1.15860631]]]
["bitfinex","ETHUSD",1745586683249,[[1773.9,5.63729635],[1773.8,11.10361416],[1773.7,2.04290456],[1773.6,5.6382413],[1773.4,6.83166335]],[[1774.1,1.45242134],[1774.3,6.1],[1774.4,3.0],[1774.7,9.19322334],[1775.5,11.5957783]]]
["bitfinex","ETHUSD",1745586726533,[[1774.5,6.4107773],[1774.4,0.61814078],[1774.3,6.1817232],[1774.2,5.457],[1774.0,6.88927283]],[[1774.7,0.2],[1774.9,7.30242134],[1775.0,3.1],[1775.7,5.63175424],[1775.9,1.49049155]]]
["bitfinex","ETHUSD",1745586772670,[[1772.7,7.04545455],[1772.4,5.456],[1772.2,6.46512322],[1772.1,0.05],[1771.9,5.64360791]],[[1772.8,10.45242134],[1773.0,0.1],[1773.1,1.25242134],[1773.2,0.41969485],[1773.3,5.63924693]]]
["bitfinex","ETHUSD",1745586780315,[[1771.7,0.4041082],[1771.5,6.42583244],[1771.4,5.64511751],[1771.2,11.10588518],[1771.1,0.05]],[[1771.8,0.2],[1772.0,6.0],[1772.1,0.1],[1772.2,4.48728761],[1772.3,5.46]]]
["bitfinex","ETHUSD",1745586829259,[[1771.7,0.39782601],[1771.4,5.455],[1771.1,5.69617331],[1771.0,6.42860341],[1769.4,2.83968991]],[[1771.8,10.55242134],[1772.1,6.06616027],[1772.2,11.0957195],[1772.4,13.02649229],[1772.5,0.55]]]
["bitfinex","ETHUSD",1745586881083,[[1772.8,8.22926578],[1772.7,11.08191241],[1772.6,5.64141612],[1772.5,5.64168892],[1772.4,4.75197501]],[[1772.9,0.05],[1773.1,0.19200297],[1773.4,6.18636416],[1773.5,6.1],[1773.6,3.42920348]]]
["bitfinex","ETHUSD",1745586929577,[[1773.8,11.06861416],[1773.5,8.06184561],[1773.1,10.87399454],[1771.8,3.7350041],[1771.7,12.696]],[[1773.9,0.24200297],[1774.1,0.15],[1774.2,4.25101762],[1774.3,6.0],[1774.5,1.25101762]]]
["bitfinex","ETHUSD",1745586976908,[[1774.8,1.23959364],[1774.7,11.26907122],[1774.6,0.7991],[1774.5,5.422],[1774.4,5.63562484]],[[1774.9,0.35156492],[1775.0,0.15],[1775.1,6.0],[1775.2,1.25101762],[1775.3,0.42070841]]]
["bitfinex","ETHUSD",1745586982430,[[1774.5,12.24215879],[1774.4,6.42568537],[1774.2,5.63629761],[1774.1,22.54642569],[1772.6,2.82355259]],[[1774.6,0.19200297],[1774.8,1.25101762],[1774.9,0.05],[1775.0,3.15],[1775.1,6.0]]]
["bitfinex","ETHUSD",1745587052909,[[1774.7,7.06367278],[1774.6,11.26983536],[1774.5,0.7501],[1774.3,5.63593321],[1774.2,1.25101762]],[[1774.8,0.19200297],[1775.0,0.15],[1775.2,7.25101762],[1775.5,0.24629763],[1775.6,5.397]]]
["bitfinex","ETHUSD",1745587093084,[[1773.8,5.63761416],[1773.7,11.019932],[1773.6,5.63813046],[1773.5,16.9],[1773.4,5.63876305]],[[1773.9,0.19200297],[1774.2,7.25101762],[1774.3,0.15],[1774.5,4.67715589],[1774.6,5.383]]]
["bitfinex","ETHUSD",1745587141091,[[1775.8,7.72849426],[1775.7,7.29503001],[1775.6,13.23226953],[1775.5,5.63209708],[1775.4,7.2560862]],[[1775.9,0.05],[1776.2,0.1875952],[1776.5,1.25101762],[1776.6,0.15],[1776.7,3.0]]]
["bitfinex","ETHUSD",1745587219057,[[1775.8,14.3361353],[1775.7,5.63144046],[1775.6,6.42358722],[1775.5,22.51908943],[1775.4,6.88334429]],[[1775.9,0.23204603],[1776.1,0.15],[1776.4,4.25101762],[1776.5,6.0],[1776.9,0.4541082]]]
["bitfinex","ETHUSD",1745587236355,[[1775.5,27.86521627],[1775.4,5.63229339],[1775.2,6.44691325],[1775.1,5.63338633],[1775.0,3.0]],[[1775.6,0.5797523],[1775.9,6.04445083],[1776.0,4.25101762],[1776.5,6.128],[1776.6,17.85490308]]]
["bitfinex","ETHUSD",1745587314874,[[1775.5,5.317],[1775.4,16.889],[1775.1,11.26661456],[1774.8,6.8236089],[1773.4,2.84896948]],[[1775.6,1.84111938],[1775.7,3.0],[1775.8,6.0],[1775.9,1.25101763],[1776.0,0.41429745]]]
["bitfinex","ETHUSD",1745587383129,[[1774.5,6.40609025],[1774.4,12.44334445],[1774.3,6.56401762],[1774.2,5.63629229],[1774.1,19.902]],[[1774.6,0.10572674],[1775.1,0.15],[1775.2,1.25101762],[1775.3,6.0],[1775.4,3.41678166]]]
["bitfinex","ETHUSD",1745587411967,[[1774.1,5.294],[1773.7,11.27550667],[1773.6,0.8202],[1773.4,25.54278734],[1773.3,5.63888736]],[[1774.2,1.40101762],[1774.3,9.0],[1774.5,1.25101762],[1774.6,0.85640118],[1774.7,5.63489677]]]
["bitfinex","ETHUSD",1745587480501,[[1772.8,0.8275],[1772.6,10.92121205],[1772.5,5.64158291],[1772.3,5.64230301],[1772.2,21.16701762]],[[1773.1,3.0],[1773.2,7.25101762],[1773.3,0.56992418],[1773.6,5.63826893],[1773.7,5.63812615]]]
["bitfinex","ETHUSD",1745587491730,[[1773.0,5.272],[1772.8,6.46814651],[1772.7,5.64094303],[1772.5,5.64174701],[1772.1,7.49388502]],[[1773.1,1.25101762],[1773.2,0.15],[1773.3,7.02510176],[1773.4,3.41434781],[1773.8,18.1016541]]]
["bitfinex","ETHUSD",1745587531051,[[1772.9,5.263],[1772.4,6.39702293],[1772.1,22.61298747],[1691.5,0.0197046],[1691.4,0.79769284]],[[1773.0,9.15],[1773.1,1.25101762],[1773.2,0.42002199],[1773.4,5.63905059],[1773.5,5.83874346]]]
["bitfinex","ETHUSD",1745587579329,[[1772.8,6.0436],[1772.7,22.54896578],[1772.6,5.64141646],[1772.4,5.64203884],[1772.2,1.25101762]],[[1773.0,1.25101762],[1773.2,0.43099075],[1773.6,0.29400302],[1773.7,8.63796135],[1773.8,12.13588446]]]
["bitfinex","ETHUSD",1745587623379,[[1773.2,5.243],[1773.0,0.7679],[1772.9,5.64024976],[1772.8,5.64061281],[1772.6,6.85184808]],[[1773.4,1.25101762],[1773.6,0.15],[1773.7,3.42276695],[1773.8,6.88866169],[1773.9,5.63747332]]]
["bitfinex","ETHUSD",1745587647413,[[1772.6,5.235],[1772.5,0.8183],[1772.4,5.6418777],[1772.3,25.91269446],[1772.1,5.69296394]],[[1773.0,7.63612094],[1773.1,3.15],[1773.3,6.0],[1773.4,5.63889649],[1773.5,5.63868445]]]
["bitfinex","ETHUSD",1745587672283,[[1772.7,6.45182302],[1772.6,10.8774012],[1772.4,5.64201353],[1772.2,5.64242237],[1772.0,1.80325996]],[[1773.0,1.25325996],[1773.1,3.0],[1773.2,6.15],[1773.6,5.93245199],[1773.8,1.25325996]]]
["bitfinex","ETHUSD",1745587713827,[[1772.1,0.05],[1771.9,5.224],[1771.7,17.745],[1771.4,5.64512558],[1768.9,0.00543]],[[1772.2,10.67964822],[1772.3,0.1445],[1772.4,1.25422565],[1772.5,6.67420154],[1772.6,0.27593579]]]
["bitfinex","ETHUSD",1745587761714,[[1770.2,0.5],[1770.1,8.11106253],[1770.0,0.01],[1769.9,0.4041082],[1769.8,6.15021298]],[[1770.3,4.68796956],[1770.4,6.0],[1770.5,0.1445],[1770.8,10.86226895],[1770.9,6.30398381]]]
["bitfinex","ETHUSD",1745587800239,[[1766.8,5.334],[1766.5,6.48270249],[1765.8,5.66307416],[1765.5,11.59985491],[1764.8,7.83057851]],[[1767.4,4.48309533],[1767.5,7.45837877],[1767.8,5.62873063]]]
["bitfinex","ETHUSD",1745587834351,[[1769.5,5.363],[1769.4,5.65141788],[1769.1,7.58112737],[1768.9,22.61594105],[1768.8,0.55]],[[1769.9,0.05],[1770.0,0.7827],[1770.1,0.42800835],[1770.2,3.0],[1770.3,6.22748309]]]
["bitfinex","ETHUSD",1745587874886,[[1769.6,5.318],[1769.4,5.6516276],[1769.3,23.40627428],[1769.2,6.08],[1769.0,5.65286415]],[[1770.1,0.8009],[1770.2,3.0],[1770.3,6.63535715],[1770.4,12.02691884],[1770.5,5.6482913]]]
["bitfinex","ETHUSD",1745587905808,[[1769.3,6.1435],[1769.1,0.05],[1768.9,5.65322379],[1768.8,16.946],[1768.7,9.20369009]],[[1769.8,0.81],[1769.9,3.0],[1770.0,6.0],[1770.2,6.21113118],[1770.4,5.63004291]]]
["bitfinex","ETHUSD",1745587917250,[[1768.1,0.05],[1767.5,5.373],[1767.3,17.7296],[1767.1,0.05],[1767.0,5.65926912]],[[1768.2,1.16515],[1768.3,3.0],[1768.4,17.52122031],[1768.5,0.433748],[1768.7,11.02689007]]]
["bitfinex","ETHUSD",1745587954570,[[1760.1,0.05],[1759.9,0.8145],[1759.7,6.283],[1759.5,14.03729519],[1759.2,23.097]],[[1760.8,6.21113118],[1761.2,0.7983],[1761.3,9.283],[1761.4,0.2],[1761.7,5.67654336]]]
["bitfinex","ETHUSD",1745587985858,[[1761.5,6.24466179],[1761.4,5.67717543],[1761.3,7.53],[1761.2,5.67788027],[1761.1,0.65089576]],[[1762.4,0.8234],[1762.7,8.67330771],[1762.8,7.53],[1762.9,5.72248995],[1763.0,8.79260129]]]
["bitfinex","ETHUSD",1745588023033,[[1764.9,5.66583746],[1764.7,10.69248749],[1764.6,22.67592592],[1764.4,8.66758626],[1764.3,0.798]],[[1765.8,0.7612],[1765.9,3.05],[1766.0,5.66265639],[1766.2,9.23171662],[1766.3,7.659]]]
["bitfinex","ETHUSD",1745588030482,[[1764.9,5.66582975],[1764.8,7.465],[1764.6,17.559],[1764.5,6.47622947],[1758.4,0.071]],[[1765.8,0.7612],[1765.9,3.05],[1766.0,11.8983894],[1766.1,5.66232558],[1766.2,0.42608229]]]
["bitfinex","ETHUSD",1745588065244,[[1770.4,7.726],[1770.1,17.7942],[1770.0,6.44556011],[1769.8,5.65031209],[1769.6,5.65072362]],[[1770.8,0.7783],[1770.9,0.05],[1771.0,3.0],[1771.1,6.23571406],[1771.2,5.64601965]]]
["bitfinex","ETHUSD",1745588102859,[[1770.8,5.64716512],[1770.7,12.63233695],[1770.5,22.59002597],[1770.4,0.55],[1770.3,6.41245572]],[[1770.9,1e-08],[1771.3,0.7718],[1771.4,3.0],[1771.5,6.23571406],[1771.6,0.3838679]]]
["bitfinex","ETHUSD",1745588147844,[[1771.5,5.64483217],[1771.4,5.64513079],[1771.3,0.7996],[1771.2,5.64581567],[1771.0,5.64639154]],[[1772.2,0.7783],[1772.3,3.0],[1772.4,9.1826859],[1772.5,5.64187898],[1772.6,5.92598856]]]
["bitfinex","ETHUSD",1745588186446,[[1771.7,6.295],[1771.6,16.923],[1771.0,0.8155],[1770.9,5.64666421],[1770.5,8.64806832]],[[1771.8,0.7642],[1771.9,3.0],[1772.0,12.00224506],[1772.1,5.64317021],[1772.3,6.27525715]]]
["bitfinex","ETHUSD",1745588193450,[[1772.1,7.57272323],[1772.0,0.8169],[1771.9,5.64346465],[1771.8,22.57275574],[1771.6,5.64460102]],[[1772.7,0.13843415],[1772.8,0.8118],[1772.9,3.05],[1773.0,11.8229718],[1773.1,5.639976]]]
["bitfinex","ETHUSD",1745588227919,[[1772.3,6.138],[1772.2,16.912],[1772.1,0.05],[1771.9,0.7978],[1771.8,5.64378965]],[[1772.9,0.8354],[1773.0,9.05752525],[1773.1,6.1826859],[1773.3,5.83924817],[1773.4,5.91713696]]]
["bitfinex","ETHUSD",1745588270434,[[1774.1,6.05],[1773.7,16.905],[1773.3,1.44253181],[1773.2,5.63929999],[1772.7,8.64096465]],[[1774.2,3.8517],[1774.3,5.63624196],[1774.4,6.1826859],[1774.5,11.64039744],[1774.6,0.4117543]]]
["bitfinex","ETHUSD",1745588307023,[[1773.3,5.771],[1772.9,5.64029439],[1772.8,17.7797],[1772.7,7.31977027],[1772.6,8.64142657]],[[1773.8,4.25186817],[1773.9,6.17564414],[1774.0,5.63703712],[1774.1,5.63688205],[1774.3,11.63605505]]]
["bitfinex","ETHUSD",1745588352229,[[1774.0,5.635],[1773.9,16.914],[1773.8,5.63748259],[1773.7,5.63776553],[1773.6,6.434264]],[[1774.4,3.0],[1774.5,7.47927513],[1774.6,0.4117543],[1774.9,11.68915174],[1775.0,5.63404784]]]
["bitfinex","ETHUSD",1745588355548,[[1775.3,5.63268067],[1775.0,5.63380281],[1774.9,0.866],[1774.8,30.30467628],[1774.7,6.05981439]],[[1775.5,0.005],[1775.9,1e-08],[1776.0,7.01236979],[1776.3,6.0],[1776.4,6.04127151]]]
["bitfinex","ETHUSD",1745588393405,[[1773.8,1.26537545],[1773.7,7.0159],[1773.4,16.905],[1773.0,0.72162108],[1772.6,0.43040854]],[[1774.5,3.3706845],[1774.6,6.17900066],[1774.7,0.27678665],[1774.9,5.63419364],[1775.0,5.542]]]
["bitfinex","ETHUSD",1745588435211,[[1774.9,1.41241],[1774.8,5.477],[1774.6,5.6348558],[1774.5,7.40107168],[1774.4,16.897]],[[1775.3,0.24987113],[1775.4,3.0],[1775.5,6.17482244],[1775.6,11.63191251],[1775.7,6.05168313]]]
["bitfinex","ETHUSD",1745588475430,[[1773.1,0.05],[1772.8,22.387],[1772.6,6.39228127],[1772.4,5.64182085],[1772.1,17.31876774]],[[1773.2,3.18995195],[1773.3,6.17482244],[1773.4,6.43311848],[1773.6,5.63844054],[1773.7,5.63806949]]]
["bitfinex","ETHUSD",1745588511294,[[1772.2,0.8169],[1772.1,5.532],[1771.8,5.64383437],[1771.7,5.64408662],[1771.5,28.64487941]],[[1772.5,0.16844257],[1772.6,3.41716015],[1772.7,6.0],[1772.8,11.81578267],[1773.0,11.12320861]]]
["bitfinex","ETHUSD",1745588551354,[[1772.2,6.11595],[1772.1,0.8685],[1771.9,11.28692896],[1771.8,16.924],[1771.5,6.89846367]],[[1772.5,1.25363711],[1772.7,3.41451675],[1772.8,6.0],[1772.9,5.69959285],[1773.0,5.92753091]]]
["bitfinex","ETHUSD",1745588569938,[[1772.3,5.476],[1772.1,0.8532],[1772.0,16.921],[1771.9,11.28693511],[1771.8,0.03396988]],[[1772.7,3.0],[1772.8,12.1811161],[1772.9,5.69965178],[1773.0,6.07028772],[1776.4,2.1061573]]]
["bitfinex","ETHUSD",1745588594627,[[1770.2,0.8165],[1770.1,0.67848],[1770.0,5.64955221],[1769.8,6.08],[1769.6,23.1171161]],[[1770.8,3.0],[1770.9,6.1811161],[1771.2,0.47869878],[1771.3,6.0],[1771.4,5.64525547]]]
["bitfinex","ETHUSD",1745588633216,[[1771.3,0.8205],[1771.2,5.471],[1770.9,5.64662326],[1770.8,5.64697444],[1770.7,16.932]],[[1771.8,14.82509521],[1771.9,5.70292352],[1772.1,17.11404045],[1772.4,11.87591501],[1772.6,20.37016221]]]
["bitfinex","ETHUSD",1745588669002,[[1772.2,0.7606],[1772.0,5.459],[1771.7,5.64411258],[1771.5,6.1811161],[1771.4,12.27516243]],[[1772.7,8.9554635],[1772.8,11.82208851],[1772.9,0.423],[1773.0,11.64017832],[1773.1,11.39343306]]]
["bitfinex","ETHUSD",1745588708880,[[1773.7,0.8299],[1773.6,5.451],[1773.4,5.63883535],[1773.3,5.63900615],[1773.2,0.5452]],[[1773.9,0.05],[1774.3,8.63618422],[1774.4,12.25195406],[1774.5,6.28532478],[1774.6,5.63508889]]]
["bitfinex","ETHUSD",1745588716879,[[1773.7,0.8065],[1773.6,5.451],[1773.3,5.63893931],[1773.2,6.18455584],[1773.1,5.63982219]],[[1773.9,0.05],[1774.0,0.41295926],[1774.1,3.0],[1774.2,6.423],[1774.3,5.63616506]]]
["bitfinex","ETHUSD",1745588770743,[[1775.0,5.429],[1774.9,17.6544],[1774.7,12.96381581],[1774.4,6.06190964],[1774.2,0.63837108]],[[1775.5,1.24918768],[1775.6,3.5229],[1775.8,5.94699176],[1775.9,1.24918769],[1776.0,0.41797325]]]
["bitfinex","ETHUSD",1745588795310,[[1775.8,5.423],[1775.5,5.6321471],[1775.4,5.63245027],[1775.3,0.7678],[1775.2,11.71314891]],[[1775.9,1e-08],[1776.0,0.5229],[1776.2,3.0],[1776.3,6.1675299],[1776.4,0.83487539]]]
["bitfinex","ETHUSD",1745588831099,[[1773.2,6.2354],[1773.1,0.05],[1772.8,22.54857883],[1772.7,5.64094174],[1772.5,17.8892003]],[[1773.6,0.5229],[1773.7,3.0],[1773.8,17.80517164],[1773.9,5.63739439],[1774.1,5.63667298]]]
["bitfinex","ETHUSD",1745588874641,[[1772.1,0.05],[1772.0,6.1989],[1771.6,5.64439915],[1771.5,5.64476748],[1771.3,5.6455643]],[[1772.5,9.58978871],[1772.6,5.64152775],[1772.7,0.5229],[1772.8,6.0],[1772.9,11.05952227]]]
["bitfinex","ETHUSD",1745588882264,[[1772.4,5.28158023],[1772.1,0.05],[1772.0,28.2093231],[1771.9,6.08],[1771.7,5.64421861]],[[1772.6,0.83925962],[1772.7,3.0],[1772.8,4.17254697],[1772.9,6.1675299],[1773.0,6.16322158]]]
["bitfinex","ETHUSD",1745588919697,[[1774.3,5.401],[1774.0,0.7545],[1773.8,5.63748759],[1773.7,11.7177587],[1773.6,6.1675299]],[[1774.4,0.5182891],[1774.6,0.8098],[1774.7,3.0],[1774.8,6.05362238],[1774.9,6.2175299]]]
["bitfinex","ETHUSD",1745588963412,[[1775.6,0.7992],[1775.5,12.33132433],[1775.4,5.393],[1775.3,11.80019559],[1775.2,5.63309177]],[[1775.9,1e-08],[1776.2,0.8018],[1776.4,6.04117583],[1776.5,11.79667293],[1776.7,10.4873816]]]
["bitfinex","ETHUSD",1745588994119,[[1775.4,5.385],[1775.3,0.608],[1775.2,6.08],[1775.1,0.7921],[1775.0,7.86139226]],[[1775.9,9.43744022],[1776.0,6.05935088],[1776.2,6.16924508],[1776.3,11.01475927],[1777.1,3.15718563]]]
["bitfinex","ETHUSD",1745589040243,[[1774.2,0.7648],[1774.0,11.549787],[1773.9,6.08],[1773.8,16.908],[1773.7,3.0]],[[1775.1,6.40524097],[1775.4,11.8075587],[1775.6,11.63204569],[1776.4,0.4117543]]]
["bitfinex","ETHUSD",1745589047470,[[1775.1,0.7624],[1775.0,1.24914597],[1774.9,11.71401581],[1774.8,11.42773338],[1774.7,16.906]],[[1775.8,8.63129038],[1775.9,7.66993576],[1776.2,13.17019391],[1776.6,1.24914597],[1777.2,5.929]]]
["bitfinex","ETHUSD",1745589085704,[[1776.3,1.38757],[1776.2,12.24478312],[1776.1,5.63013817],[1776.0,6.08],[1775.9,10.75662007]],[[1776.4,0.4117543],[1776.9,0.05],[1777.0,3.0],[1777.1,0.7819],[1777.2,11.25409359]]]
["bitfinex","ETHUSD",1745589125745,[[1773.1,0.05],[1772.8,5.363],[1772.6,0.7938],[1772.4,16.903],[1772.2,6.08]],[[1773.2,9.39002176],[1773.3,6.30259314],[1773.4,5.63892436],[1773.6,5.63852798],[1773.8,0.55]]]
["bitfinex","ETHUSD",1745589165966,[[1770.1,0.05],[1769.6,6.2199],[1769.5,17.437],[1769.3,12.143501],[1768.8,5.65340841]],[[1770.3,8.6488662],[1770.4,5.64860193],[1770.5,6.96379728],[1770.6,11.08382303],[1770.8,6.06538167]]]
["bitfinex","ETHUSD",1745589205027,[[1767.5,0.4117543],[1767.1,0.05],[1767.0,0.8081],[1766.5,5.424],[1766.3,5.66135934]],[[1767.6,15.87005324],[1767.7,11.81467607],[1767.8,5.6569376],[1767.9,5.65646979],[1768.3,17.51231429]]]
["bitfinex","ETHUSD",1745589236546,[[1768.0,0.1835],[1767.9,5.65629313],[1767.6,6.23550031],[1767.5,12.21963999],[1767.3,8.65825688]],[[1768.8,8.65355325],[1768.9,6.562],[1769.2,11.88784222],[1769.4,5.65182485],[1769.5,5.65135458]]]
["bitfinex","ETHUSD",1745589248768,[[1769.8,12.67235597],[1769.7,11.73065767],[1769.6,6.23550031],[1769.5,5.65125745],[1769.3,8.65191621]],[[1769.9,0.05],[1770.6,3.0],[1770.7,5.64763469],[1770.9,5.69701839],[1771.0,6.0585221]]]
["bitfinex","ETHUSD",1745589288118,[[1770.3,7.26279842],[1770.2,5.64896784],[1770.1,6.4954],[1770.0,29.39722646],[1769.9,8.65002366]],[[1770.9,0.9114],[1771.0,9.00439095],[1771.1,5.64635064],[1771.2,0.42195276],[1771.3,11.84003319]]]
["bitfinex","ETHUSD",1745589328861,[[1770.2,0.4168],[1770.1,5.904],[1769.9,5.65003397],[1769.8,6.08],[1769.7,16.951]],[[1770.7,0.31460577],[1770.8,5.64732474],[1770.9,14.84138954],[1771.0,6.85680153],[1771.4,6.24908317]]]
["bitfinex","ETHUSD",1745589366335,[[1770.8,5.716],[1770.6,17.3474],[1770.5,12.14382518],[1770.4,12.41437776],[1770.3,3.0]],[[1771.4,9.55530037],[1771.6,5.64465024],[1771.7,11.83879],[1771.8,6.42961497],[1771.9,5.766]]]
["bitfinex","ETHUSD",1745589410173,[[1771.8,23.31623927],[1771.7,5.64405733],[1771.6,6.7456625],[1771.5,6.79675786],[1771.4,6.06435611]],[[1771.9,0.05],[1772.6,0.3145469],[1772.7,5.64128682],[1772.8,9.55268352],[1773.0,5.6401657]]]
["bitfinex","ETHUSD",1745589449328,[[1770.4,5.431],[1770.3,1.01632709],[1770.2,11.72887093],[1770.1,12.42769963],[1770.0,0.42774119]],[[1770.9,0.8439],[1771.0,5.64666201],[1771.1,5.6463359],[1771.3,9.06036444],[1771.4,6.19439893]]]
["bitfinex","ETHUSD",1745589458457,[[1769.5,5.9741],[1769.3,5.6517407],[1769.2,0.4103],[1769.1,8.70247653],[1766.9,10.0]],[[1770.0,0.848],[1770.1,3.0],[1770.2,5.649089],[1770.3,5.64876112],[1770.4,6.19439893]]]
["bitfinex","ETHUSD",1745589497370,[[1770.6,5.429],[1770.5,11.29587243],[1770.4,6.19439893],[1770.3,3.0],[1764.3,0.071]],[[1771.3,5.64558948],[1771.4,5.64543512],[1771.5,3.0],[1771.6,12.15449213],[1771.7,5.429]]]
["bitfinex","ETHUSD",1745589535133,[[1771.8,7.17025371],[1771.7,6.19439893],[1771.6,5.64439687],[1771.5,9.24176093],[1771.3,6.19550198]],[[1771.9,0.05],[1772.4,5.64207602],[1772.7,5.6411955],[1772.8,6.55262552]]]
["bitfinex","ETHUSD",1745589576450,[[1770.9,5.419],[1770.4,22.58040572],[1770.3,14.84293521],[1770.2,0.42696593],[1770.1,5.6493536]],[[1771.0,0.31501111],[1771.1,5.6462979],[1771.2,5.6459968],[1771.4,8.64527456],[1771.5,6.19439893]]]
["bitfinex","ETHUSD",1745589584746,[[1770.9,5.419],[1770.5,5.64811873],[1770.4,22.58030551],[1770.3,3.0],[1770.2,6.07596047]],[[1771.2,5.9617778],[1771.3,5.64560239],[1771.5,5.64501501],[1771.7,8.64452093],[1771.8,0.41781231]]]
["bitfinex","ETHUSD",1745589618131,[[1770.3,0.7],[1770.0,16.939],[1769.9,5.64986035],[1769.8,5.65009875],[1769.5,5.6512961]],[[1770.8,5.64720206],[1770.9,5.64689026],[1771.1,5.64629334],[1771.2,3.0],[1771.3,5.64559336]]]
["bitfinex","ETHUSD",1745589657193,[[1772.2,7.14],[1772.1,8.64276285],[1772.0,5.6431956],[1771.9,7.16843011],[1771.8,3.0]],[[1773.0,0.3142273],[1773.2,5.63971522],[1773.3,5.63923199],[1773.5,5.63859027],[1773.9,5.68734723]]]
["bitfinex","ETHUSD",1745589685823,[[1774.1,0.05],[1773.7,6.654],[1773.6,0.9318],[1773.5,16.895],[1773.1,0.05]],[[1774.2,8.74910723],[1774.3,6.53008108],[1774.7,5.63493013],[1774.9,6.18874231],[1775.3,6.0066208]]]
["bitfinex","ETHUSD",1745589724668,[[1773.1,6.474],[1773.0,0.8995],[1772.5,5.64173871],[1772.4,0.42668149],[1772.3,6.73874231]],[[1773.3,5.63930337],[1773.4,3.0],[1773.7,3.0],[1773.8,6.51785693],[1773.9,6.18874231]]]
["bitfinex","ETHUSD",1745589732785,[[1773.1,0.05],[1772.4,0.9087],[1772.3,6.19],[1772.1,22.60190849],[1772.0,6.06904544]],[[1773.2,8.63952176],[1773.3,6.53633648],[1773.4,5.63889013],[1773.6,11.82712568],[1773.7,6.06282472]]]
["bitfinex","ETHUSD",1745589768095,[[1773.1,0.05],[1772.5,6.154],[1772.4,0.9698],[1772.2,5.6426909],[1772.1,5.69280681]],[[1773.2,15.91912464],[1773.3,5.63938187],[1773.4,12.25322012],[1773.5,5.63858302],[1773.6,6.18826999]]]
["bitfinex","ETHUSD",1745589811240,[[1772.2,6.7221],[1772.1,0.05],[1771.8,5.64366892],[1771.7,0.42901761],[1771.6,6.18682288]],[[1772.5,0.31467996],[1772.7,5.64129609],[1772.8,6.0],[1772.9,0.8046],[1773.0,5.64040591]]]
["bitfinex","ETHUSD",1745589852562,[[1772.4,0.7591],[1772.3,0.5],[1772.2,0.65219],[1772.1,5.712],[1772.0,11.82996469]],[[1772.9,5.69070727],[1773.0,5.64032085],[1773.1,6.7736],[1773.2,8.63954933],[1773.4,11.35115055]]]
["bitfinex","ETHUSD",1745589868390,[[1774.5,5.919],[1774.4,8.63567174],[1774.3,23.37634506],[1774.0,12.78918378],[1773.9,6.08]],[[1774.9,0.05],[1775.3,6.39702347],[1775.5,11.6322934],[1776.2,28.4862293]]]
["bitfinex","ETHUSD",1745589924023,[[1774.0,0.8134],[1773.8,3.0],[1773.6,5.547],[1773.3,6.1771531],[1773.2,6.06768022]],[[1774.5,5.63554686],[1774.6,5.63517892],[1774.8,3.0],[1774.9,6.3431],[1775.0,6.1771531]]]
["bitfinex","ETHUSD",1745589927549,[[1773.9,6.4650437],[1773.8,0.64598899],[1773.6,9.0531044],[1773.5,11.7241531],[1773.4,5.63883295]],[[1774.5,0.31314855],[1774.7,6.39326609],[1774.8,5.63459987],[1774.9,5.547],[1775.0,11.81122275]]]
["bitfinex","ETHUSD",1745589966719,[[1773.9,16.911],[1773.8,6.3531],[1773.6,8.63799461],[1773.5,5.63841761],[1773.3,11.81553755]],[[1774.5,5.63548425],[1774.6,6.92879869],[1774.7,6.72989572],[1774.8,8.94926285],[1774.9,0.55]]]
["bitfinex","ETHUSD",1745590004059,[[1776.2,2.04433718],[1776.0,7.42092113],[1775.9,6.08],[1775.8,3.0],[1775.6,5.63180927]],[[1776.3,0.13097161],[1776.4,0.4117543],[1776.9,0.05],[1777.0,3.0],[1777.1,6.42227955]]]
["bitfinex","ETHUSD",1745590040388,[[1777.8,14.79442162],[1777.7,11.55697295],[1777.6,6.44905413],[1777.4,5.62605619],[1777.3,5.62635318]],[[1777.9,0.05],[1778.2,0.4117543],[1778.4,1.317],[1778.7,5.62226833],[1778.8,11.62197594]]]
["bitfinex","ETHUSD",1745590081622,[[1778.1,6.48644202],[1777.9,9.3995408],[1777.7,12.96212443],[1777.6,22.91424929],[1694.8,0.77152204]],[[1778.2,0.4117543],[1778.4,0.5],[1778.7,1.07033689],[1778.8,3.0],[1778.9,11.6716422]]]
["bitfinex","ETHUSD",1745590109881,[[1778.0,6.60839239],[1777.9,23.28744173],[1777.8,11.79426686],[1777.6,6.03703221],[1777.2,6.17682402]],[[1778.4,0.7799],[1778.7,5.62221108],[1778.8,8.6219373],[1779.0,11.79084729],[1779.4,5.62011974]]]
["bitfinex","ETHUSD",1745590125328,[[1778.3,5.495],[1778.1,0.7513],[1778.0,0.5499],[1777.7,11.7945484],[1777.6,22.49141579]],[[1778.8,9.41690421],[1778.9,5.93572313],[1779.0,6.16949194],[1779.2,11.54150972],[1779.4,3.378]]]
["bitfinex","ETHUSD",1745590164675,[[1779.2,0.7929],[1779.1,9.79924194],[1779.0,28.433],[1778.8,5.62145478],[1778.7,3.0]],[[1779.9,0.8224],[1780.0,0.4117543],[1780.4,6.26774195],[1780.5,6.16949194],[1780.8,11.10557695]]]
["bitfinex","ETHUSD",1745590201382,[[1778.0,0.8226],[1777.8,17.28019954],[1777.6,3.43145025],[1777.3,5.62621396],[1777.1,5.94939552]],[[1778.6,5.62242381],[1778.7,6.38954975],[1778.8,6.0],[1778.9,8.62159863],[1779.0,5.485]]]
["bitfinex","ETHUSD",1745590240123,[[1780.8,17.59211501],[1780.7,11.78514507],[1780.6,6.042116],[1780.4,5.6165465],[1780.3,17.42573464]],[[1780.9,0.05],[1781.8,6.02424639],[1781.9,6.47324059],[1782.1,5.61142801],[1782.2,6.39870453]]]
["bitfinex","ETHUSD",1745590249149,[[1780.8,6.301],[1780.5,6.58934847],[1780.4,14.69656983],[1780.3,23.04265986],[1780.1,5.61760027]],[[1780.9,0.24327343],[1781.2,5.61420457],[1781.3,5.61405452],[1781.5,9.37248327],[1781.6,5.61301234]]]
["bitfinex","ETHUSD",1745590283151,[[1780.3,5.469],[1780.0,6.41897747],[1779.8,22.4574293],[1779.7,6.16949194],[1779.4,5.61969093]],[[1780.6,0.16889992],[1780.7,5.61592034],[1780.8,6.38261009],[1781.0,8.61486026],[1781.1,11.78401213]]]
["bitfinex","ETHUSD",1745590310727,[[1780.2,0.8238],[1780.1,11.71799711],[1780.0,14.78734357],[1779.8,5.61859369],[1779.7,6.70769]],[[1780.9,5.61528255],[1781.0,6.39939048],[1781.2,12.07694076],[1781.4,11.08482162],[1781.5,0.55]]]
["bitfinex","ETHUSD",1745590355795,[[1783.1,0.8233],[1782.8,12.4960426],[1782.6,5.60969261],[1782.5,16.82],[1782.2,5.61073122]],[[1783.5,5.60701888],[1783.6,5.60666148],[1783.9,3.0],[1784.0,0.7717],[1784.2,6.15477537]]]
["bitfinex","ETHUSD",1745590392078,[[1783.6,0.8104],[1783.4,6.574],[1783.3,22.42344181],[1783.2,5.60771251],[1783.1,9.1470426]],[[1784.0,5.60538116],[1784.1,5.91883259],[1784.3,5.60450517],[1784.5,16.4462426],[1784.8,5.60310714]]]
["bitfinex","ETHUSD",1745590399519,[[1783.4,0.6576],[1783.3,6.576],[1783.2,1.4507],[1783.1,6.1470426],[1783.0,11.68850113]],[[1783.7,5.60646978],[1783.8,5.60623908],[1784.1,6.40521881],[1784.3,11.60460344],[1784.4,8.60427162]]]
["bitfinex","ETHUSD",1745590432668,[[1784.4,6.425],[1784.3,4.1118],[1784.2,17.78158932],[1784.1,5.60491224],[1783.9,5.60566421]],[[1784.9,0.05],[1785.1,6.42530636],[1785.3,5.60133687],[1785.4,0.005],[1785.6,8.60051732]]]
["bitfinex","ETHUSD",1745590470970,[[1784.0,9.3526],[1783.9,22.41544116],[1783.8,6.0970426],[1783.7,3.0],[1783.6,11.68660596]],[[1784.7,0.759],[1784.8,5.60289922]]]
["bitfinex","ETHUSD",1745590507877,[[1789.5,5.58800413],[1789.4,12.94746599],[1789.3,26.0182],[1789.2,3.0],[1789.1,5.58939523]],[[1790.3,0.8062],[1790.7,0.4117543]]]
["bitfinex","ETHUSD",1745590539433,[[1787.8,6.939],[1787.6,0.8026],[1787.5,6.28826256],[1787.4,6.08],[1787.3,22.37786232]],[[1788.7,1.23319308],[1788.8,11.68901217],[1788.9,5.64030358],[1789.1,9.39034074]]]
["bitfinex","ETHUSD",1745590576537,[[1786.5,7.4569],[1786.4,0.7775],[1786.2,5.59834706],[1786.1,5.64865563],[1786.0,16.784]],[[1786.9,5.59629239],[1787.0,5.5961351],[1787.1,0.825],[1787.2,5.59540335],[1787.4,5.59476418]]]
["bitfinex","ETHUSD",1745590579533,[[1785.5,24.33],[1785.2,0.7653],[1785.1,3.0],[1785.0,6.09846599],[1784.8,5.60278743]],[[1786.0,0.2],[1786.4,5.5979009],[1786.5,0.8755],[1786.7,0.7845],[1786.9,5.59651763]]]
["bitfinex","ETHUSD",1745590617060,[[1785.8,5.59958095],[1785.6,0.7723],[1785.5,11.69913807],[1785.4,9.08],[1785.3,13.75378787]],[[1786.5,5.59769134],[1786.6,5.59735549],[1786.8,6.38139726],[1786.9,0.05],[1787.0,10.45231935]]]
["bitfinex","ETHUSD",1745590656040,[[1786.3,0.8318],[1786.2,9.228],[1786.1,16.798],[1786.0,11.67883818],[1785.9,3.0]],[[1786.8,5.59689886],[1786.9,5.64645442],[1787.0,0.7901],[1787.1,5.59573162],[1787.2,5.59535949]]]
["bitfinex","ETHUSD",1745590688789,[[1786.9,5.59627611],[1786.8,6.39114711],[1786.6,31.33280479],[1786.5,9.09846599],[1786.3,5.59798237]],[[1787.6,5.59418976],[1787.7,5.5938868],[1787.8,0.7747],[1787.9,5.59317738],[1788.1,13.26946599]]]
["bitfinex","ETHUSD",1745590726238,[[1786.7,0.7611],[1786.4,2.40039],[1786.3,16.786],[1786.2,11.67833771],[1786.1,5.64876628]],[[1786.8,5.59659726],[1787.3,5.59514426],[1787.5,5.59442632],[1787.6,9.09846599],[1787.7,0.8247]]]
["bitfinex","ETHUSD",1745590757817,[[1788.8,0.761],[1788.7,5.59061067],[1788.6,16.783],[1788.5,0.70114],[1788.4,17.8730443]],[[1788.9,0.05],[1789.4,5.58861525],[1789.5,5.58830783],[1789.7,6.35026119],[1789.9,10.49317382]]]
["bitfinex","ETHUSD",1745590764905,[[1788.5,0.7614],[1788.4,5.989],[1788.3,0.5989],[1788.1,8.59238656],[1787.9,16.778]],[[1788.9,0.05],[1789.0,5.58977361],[1789.3,5.58880102],[1789.5,5.58837651],[1789.6,3.55]]]
["bitfinex","ETHUSD",1745590803283,[[1786.8,12.039],[1786.4,8.59764278],[1786.3,6.09846599],[1785.7,5.59990793],[1697.1,59.95]],[[1787.2,5.59552083],[1787.3,5.59514047],[1787.5,0.42248378],[1787.6,5.59422522],[1787.7,3.0]]]
["bitfinex","ETHUSD",1745590837154,[[1785.1,0.05],[1784.9,5.862],[1784.6,17.2867128],[1784.5,16.791],[1784.3,8.60443587]],[[1785.2,5.79745006],[1785.4,5.60114724],[1785.5,9.3920479],[1785.8,12.60867643],[1785.9,5.59943436]]]
["bitfinex","ETHUSD",1745590875614,[[1783.8,5.60595658],[1783.7,5.60617696],[1783.6,23.61472973],[1783.5,12.20999709],[1783.4,3.0]],[[1784.5,5.60400559],[1784.6,0.8094],[1784.8,5.60292],[1785.2,12.20475886],[1785.4,5.778]]]
["bitfinex","ETHUSD",1745590882929,[[1783.7,5.749],[1783.6,17.2177543],[1783.1,6.65305915],[1782.9,6.02732443],[1782.5,5.61001137]],[[1783.9,5.73456479],[1784.2,5.60481664],[1784.3,0.8309],[1784.4,8.60443662],[1784.6,12.20660129]]]
["bitfinex","ETHUSD",1745590926189,[[1779.1,0.05],[1778.9,1.70387816],[1778.7,5.893],[1778.6,0.1751],[1778.3,5.62333782]],[[1779.2,5.62050359],[1779.3,5.62030064],[1779.4,5.61987186],[1779.5,0.8606],[1779.6,5.61930547]]]
["bitfinex","ETHUSD",1745590953075,[[1775.8,6.633],[1775.3,0.656],[1775.1,16.932],[1775.0,0.00563],[1774.8,6.60305915]],[[1776.0,5.63072909],[1776.1,3.0],[1776.2,0.42413075],[1776.3,6.60305915],[1776.5,1.0737]]]
["bitfinex","ETHUSD",1745590984485,[[1776.3,6.08],[1776.2,0.7134],[1776.1,12.27912979],[1776.0,16.882],[1775.5,5.63216053]],[[1776.9,5.62785968],[1777.2,9.18974925],[1777.3,5.62656032],[1777.4,7.67925915],[1777.5,8.65526463]]]
["bitfinex","ETHUSD",1745591020232,[[1777.2,6.54],[1777.1,22.918],[1776.8,1.3122],[1776.6,8.62855788],[1776.5,5.62888041]],[[1777.4,5.62634397],[1777.7,5.6252461],[1777.8,3.9992],[1777.9,0.05],[1778.0,12.22754126]]]
["bitfinex","ETHUSD",1745591026647,[[1776.7,12.568],[1776.5,0.7042],[1776.2,22.51196648],[1776.1,5.63012679],[1775.8,5.63123649]],[[1776.9,5.62799533],[1777.0,5.62761146],[1777.1,6.60305915],[1777.2,8.62711469],[1777.3,5.62651212]]]
["bitfinex","ETHUSD",1745591061668,[[1779.4,12.18872067],[1779.1,6.04391313],[1779.0,3.417],[1778.9,17.417],[1778.8,1.2966]],[[1779.9,0.05],[1780.0,0.9721],[1780.3,3.0],[1780.4,7.0313246],[1780.8,5.61560923]]]
["bitfinex","ETHUSD",1745591102902,[[1778.8,6.08],[1778.7,16.853],[1778.6,6.128],[1778.4,0.413],[1778.2,5.62340725]],[[1779.0,5.62113546],[1779.2,5.62050818],[1779.3,11.75875715],[1779.4,5.93979505],[1779.7,6.83796272]]]
["bitfinex","ETHUSD",1745591128302,[[1777.8,6.08],[1777.7,6.547],[1777.3,5.62636357],[1777.2,22.49667588],[1777.0,8.62743992]],[[1778.1,8.62417484],[1778.2,3.0],[1778.3,5.62348005],[1778.4,0.9621],[1778.5,7.56308711]]]
["bitfinex","ETHUSD",1745591179149,[[1777.7,1.11785],[1777.6,6.08],[1777.5,12.79662747],[1777.4,5.62598471],[1777.3,6.14489856]],[[1778.3,5.62353333],[1778.4,9.5621994],[1778.6,11.76737556],[1778.9,1.72927384],[1779.7,2.81280296]]]
["bitfinex","ETHUSD",1745591220776,[[1777.5,6.08],[1777.2,0.4607],[1776.8,10.05],[1776.7,0.56286601],[1776.6,16.878]],[[1777.7,5.62541809],[1777.8,3.0],[1777.9,8.58627409],[1778.0,8.6243035],[1778.2,6.03735973]]]
["bitfinex","ETHUSD",1745591223987,[[1776.4,4.0649081],[1776.3,5.803],[1776.1,0.05],[1775.9,22.50677559],[1775.7,15.68155783]],[[1776.7,3.0],[1776.8,6.14489856],[1777.0,5.62754189],[1777.1,0.9494],[1777.2,5.928]]]
["bitfinex","ETHUSD",1745591265205,[[1775.1,3.6518081],[1774.9,5.806],[1774.7,0.4854],[1774.6,0.4117543],[1774.5,5.63536475]],[[1775.2,16.81917254],[1775.3,5.6329922],[1775.5,6.28888519],[1775.6,1.63610438],[1775.9,11.4372443]]]
["bitfinex","ETHUSD",1745591305090,[[1773.9,3.6018081],[1773.7,0.4929],[1773.5,5.63840235],[1773.4,5.63876326],[1773.2,11.44344664]],[[1774.1,5.95229848],[1774.2,8.63651567],[1774.3,6.14489856],[1774.4,5.804],[1774.5,6.64571312]]]
["bitfinex","ETHUSD",1745591344232,[[1774.8,4.1001081],[1774.6,0.05633802],[1774.5,5.63516929],[1774.2,3.0],[1774.1,11.7814294]],[[1774.9,0.31488392],[1775.2,0.41779103],[1775.3,8.66524831],[1775.4,6.14489856],[1775.5,5.791]]]
["bitfinex","ETHUSD",1745591374059,[[1776.6,3.43372531],[1776.5,6.2763],[1776.4,5.62925822],[1776.3,5.97282453],[1776.1,5.63031304]],[[1776.9,3.05],[1777.0,6.05931416],[1777.1,6.58256753],[1777.2,6.14489856],[1777.3,5.62658412]]]
["bitfinex","ETHUSD",1745591424365,[[1776.7,6.03],[1776.4,11.89703625],[1776.3,5.62950658],[1776.1,5.6302749],[1776.0,22.51855717]],[[1777.0,3.0],[1777.1,5.62732524],[1777.2,13.15897453],[1777.3,5.62652967],[1777.5,5.768]]]
["bitfinex","ETHUSD",1745591432077,[[1777.2,6.03],[1777.1,0.125],[1776.8,6.85783376],[1776.7,11.39723672],[1776.4,6.16404932]],[[1777.5,5.62590048],[1777.6,5.62564592],[1777.8,12.34535127],[1778.0,12.059793],[1778.1,5.62415077]]]
["bitfinex","ETHUSD",1745591472451,[[1772.8,0.4117543],[1772.3,6.08],[1772.2,0.1279],[1772.1,5.69290165],[1772.0,5.64320016]],[[1772.9,14.39947605],[1773.0,5.64044771],[1773.2,5.63956429],[1773.3,7.70066952],[1773.4,5.63892612]]]
["bitfinex","ETHUSD",1745591505764,[[1772.8,0.4117543],[1772.5,5.80772554],[1772.4,5.641836],[1772.3,5.06498763],[1772.2,3.0]],[[1772.9,5.759],[1773.1,5.63996675],[1773.2,5.63970365],[1773.3,11.82002732],[1773.4,3.42583787]]]
["bitfinex","ETHUSD",1745591545645,[[1774.6,5.06498763],[1774.5,5.63511622],[1774.4,0.05634761],[1774.0,5.6369013],[1773.8,9.1875746]],[[1774.8,0.31416911],[1774.9,0.4780788],[1775.2,6.17749567],[1775.4,22.54556587],[1775.5,0.27853542]]]
["bitfinex","ETHUSD",1745591571724,[[1776.5,4.96498763],[1776.2,5.6860459],[1776.1,0.1767],[1776.0,5.63058914],[1775.9,3.0]],[[1776.7,0.8593],[1776.8,6.48243006],[1776.9,5.67797673],[1777.0,11.36261392],[1777.1,3.28077307]]]
["bitfinex","ETHUSD",1745591589430,[[1776.5,4.96498763],[1776.1,0.23478418],[1775.9,1.24761503],[1775.7,0.67198757],[1775.6,8.923]],[[1776.6,0.31409526],[1776.7,9.1456107],[1776.8,1.24761503],[1776.9,6.59104643],[1777.0,5.62764429]]]
["bitfinex","ETHUSD",1745591633210,[[1778.2,4.6558562],[1778.1,1.90117822],[1777.8,6.30334882],[1777.6,3.8935828],[1777.5,0.55]],[[1778.8,9.49399196],[1778.9,7.33229162],[1779.0,5.708],[1779.1,0.27887253],[1779.2,5.62057493]]]
["bitfinex","ETHUSD",1745591670212,[[1779.6,4.65116753],[1779.5,0.64481682],[1779.3,5.693],[1779.2,1.24426242],[1778.7,6.86631406]],[[1779.9,0.05],[1780.0,4.3273543],[1780.2,6.86173311],[1780.3,11.30810385],[1780.7,5.89469012]]]
["bitfinex","ETHUSD",1745591711434,[[1780.2,0.45949838],[1780.1,4.59498379],[1779.9,0.4341],[1779.7,0.50290838],[1779.6,5.67522123]],[[1780.4,5.667],[1780.6,3.8816],[1780.7,0.41480771],[1780.9,1.16417783],[1781.0,28.60547229]]]
["bitfinex","ETHUSD",1745591718799,[[1779.5,4.59498379],[1779.4,0.4341],[1778.9,3.05619151],[1778.8,11.80352294],[1778.7,6.04338564]],[[1779.8,3.31404988],[1779.9,6.08264589],[1780.0,0.9126],[1780.1,22.98752294],[1780.2,5.61748477]]]
["bitfinex","ETHUSD",1745591756982,[[1778.9,4.26497176],[1778.3,0.4379],[1778.1,0.05],[1778.0,0.05621841],[1777.9,3.0]],[[1779.0,7.8276485],[1779.1,11.7573847],[1779.2,20.27187882],[1779.3,11.27819116],[1783.1,16.07]]]
["bitfinex","ETHUSD",1745591792668,[[1778.6,0.91093718],[1778.5,4.26497176],[1778.1,0.05],[1778.0,5.6804505],[1777.9,8.62440891]],[[1779.0,5.65],[1779.1,6.13652294],[1779.2,1.0],[1779.3,9.91847581],[1779.5,5.61975068]]]
["bitfinex","ETHUSD",1745591830251,[[1777.5,4.13258764],[1777.4,0.4473],[1777.3,0.41325876],[1777.1,0.05],[1776.9,8.62768155]],[[1777.9,5.629],[1778.1,9.13652294],[1778.2,8.8501739],[1778.4,5.62321536],[1778.8,8.00103709]]]
["bitfinex","ETHUSD",1745591873383,[[1780.2,3.94770988],[1780.0,0.4449],[1779.6,3.05616996],[1779.5,6.0274087],[1779.4,11.65255325]],[[1780.3,0.43095676],[1780.6,6.13367464],[1780.7,3.9059],[1780.8,28.52065316],[1780.9,5.66529666]]]
["bitfinex","ETHUSD",1745591916565,[[1779.8,3.65466548],[1779.6,0.3559],[1779.2,6.02044348],[1779.1,3.0],[1778.9,11.75499352]],[[1780.0,0.12903005],[1780.2,3.31399731],[1780.3,8.5318021],[1780.4,11.21783431],[1780.5,5.6165225]]]
["bitfinex","ETHUSD",1745591919893,[[1779.9,4.01056548],[1779.7,5.591],[1779.4,14.23932435],[1779.3,6.68367464],[1779.2,0.42579839]],[[1780.0,0.31410991],[1780.5,3.0],[1780.6,6.13367464],[1780.7,6.4268],[1780.8,5.61554937]]]
["bitfinex","ETHUSD",1745591964565,[[1780.7,3.65466548],[1780.5,0.3597],[1780.3,0.4056102],[1780.2,5.58],[1780.1,0.416007]],[[1780.8,1.24270294],[1780.9,0.05],[1781.0,1.16638565],[1781.1,8.6146191],[1781.2,5.61436795]]]
["bitfinex","ETHUSD",1745592008183,[[1779.0,3.65466548],[1778.7,0.3557],[1778.4,5.569],[1778.2,3.42437253],[1778.0,6.86688938]],[[1779.1,1.24270294],[1779.2,4.15059884],[1779.3,5.62020767],[1779.4,6.86271332],[1779.7,11.18893865]]]
["bitfinex","ETHUSD",1745592056407,[[1781.1,4.51953203],[1781.0,5.544],[1780.9,0.3557],[1780.8,0.4411402],[1780.7,0.40103655]],[[1781.3,0.2154237],[1781.4,1.20458293],[1781.5,4.58474144],[1781.6,5.61294922],[1781.7,5.6127364]]]
["bitfinex","ETHUSD",1745592089421,[[1782.8,7.65375969],[1782.7,0.05607297],[1782.6,7.07763265],[1782.5,11.56892171],[1782.4,5.61033019]],[[1782.9,0.05],[1783.3,0.4128106],[1783.5,0.8368],[1783.8,3.0],[1783.9,6.16567341]]]
["bitfinex","ETHUSD",1745592126402,[[1783.8,1.22276464],[1783.7,22.325],[1783.4,0.31418549],[1782.7,6.39172451],[1782.5,5.60991404]],[[1783.9,0.1172003],[1784.0,3.0],[1784.1,12.56220028],[1784.3,5.60456645],[1784.5,5.60381083]]]
["bitfinex","ETHUSD",1745592134852,[[1783.6,1.90214691],[1783.5,5.5710581],[1783.3,0.3671],[1783.2,0.41691651],[1783.1,6.11567341]],[[1784.3,10.97469282],[1784.4,11.71989203],[1784.6,11.81622265],[1784.8,5.913],[1784.9,5.65276049]]]
["bitfinex","ETHUSD",1745592178742,[[1783.6,0.3818],[1783.5,7.73],[1783.4,16.811],[1783.0,6.11567341],[1782.9,6.03122032]],[[1784.1,0.41556882],[1784.2,1.16491474],[1784.3,14.20926949],[1784.4,6.79423517],[1784.6,5.60355846]]]
["bitfinex","ETHUSD",1745592215459,[[1784.8,6.41971],[1784.6,1.02169024],[1784.4,0.05602214],[1784.3,16.814],[1784.2,17.30960808]],[[1784.9,0.05],[1785.1,0.4128106],[1785.3,0.31423689],[1785.4,3.882],[1785.5,6.10030876]]]
["bitfinex","ETHUSD",1745592258630,[[1787.7,22.258],[1787.6,1.02169024],[1787.5,0.55],[1787.4,0.24652131],[1787.3,3.0]],[[1787.8,0.12392153],[1787.9,0.05],[1788.3,3.0],[1788.4,6.08303531],[1788.5,0.7754]]]
["bitfinex","ETHUSD",1745592270540,[[1787.8,6.48669024],[1787.7,16.791],[1787.5,0.1906],[1787.4,0.41896394],[1787.0,3.0]],[[1787.9,0.17766599],[1788.2,6.87853531],[1788.4,3.0],[1788.7,6.00357674],[1788.8,0.28387285]]]
["bitfinex","ETHUSD",1745592297484,[[1794.0,6.611],[1793.8,16.725],[1793.6,0.1588],[1792.8,6.56760005],[1792.7,6.59972479]],[[1794.8,5.57169422],[1794.9,0.8815],[1795.2,3.22878859]]]
["bitfinex","ETHUSD",1745592333563,[[1791.2,6.851],[1791.0,16.742],[1790.9,0.3512],[1790.7,1.02169024],[1790.3,0.6618]],[[1791.6,3.8428],[1791.7,6.56760005],[1791.8,5.58110765],[1791.9,5.58097492],[1792.0,0.31102189]]]
["bitfinex","ETHUSD",1745592368858,[[1796.6,0.87102765],[1796.5,0.2924],[1796.1,0.55],[1796.0,16.725],[1795.5,1.02169024]],[[1796.9,6.61760005],[1797.1,0.4148218],[1797.3,6.40768663],[1797.5,5.56345289],[1797.7,0.02787166]]]
["bitfinex","ETHUSD",1745592404179,[[1798.5,0.94683757],[1798.4,9.11],[1798.2,16.674],[1798.1,0.6578],[1797.6,8.85177773]],[[1799.4,5.55753936],[1799.7,11.85177773],[1799.8,6.40770635],[1799.9,0.05],[1800.1,0.55]]]
["bitfinex","ETHUSD",1745592410774,[[1800.5,9.871],[1800.3,0.2],[1800.2,0.05552186],[1800.1,16.674],[1799.8,8.85177773]],[[1801.3,0.876],[1801.9,0.05],[1802.0,5.85485304],[1802.1,9.31641633],[1802.3,5.54870373]]]
["bitfinex","ETHUSD",1745592443733,[[1801.2,0.10107649],[1801.0,10.34550381],[1800.9,16.644],[1800.3,8.85177773],[1800.1,0.05]],[[1802.1,5.54908162],[1802.2,3.7722],[1802.3,0.125618],[1802.4,15.52222332],[1802.6,0.005]]]
["bitfinex","ETHUSD",1745592494604,[[1798.3,16.666],[1798.1,9.3353528],[1797.2,0.40751444],[1797.1,2.46615335],[1797.0,0.2]],[[1798.8,5.55947836],[1798.9,3.0],[1799.0,8.87373488],[1799.1,6.11426895],[1799.2,0.7576]]]
["bitfinex","ETHUSD",1745592511749,[[1799.0,0.8964],[1798.9,8.964],[1798.8,8.87373488],[1798.7,0.55],[1798.4,0.9019599]],[[1799.9,0.05],[1800.2,0.7873],[1800.3,3.41000094],[1800.7,15.0674172],[1801.0,5.75266376]]]
["bitfinex","ETHUSD",1745592548635,[[1804.9,0.05539006],[1804.8,9.996],[1804.5,16.631],[1804.1,1.37019035],[1804.0,14.40113335]],[[1805.7,0.51349437],[1805.8,0.7753],[1805.9,0.1],[1806.2,3.0],[1806.3,14.39427139]]]
["bitfinex","ETHUSD",1745592585596,[[1803.2,9.608],[1803.0,0.6464],[1802.9,16.629],[1802.3,1.02169024],[1802.2,10.05]],[[1804.0,3.0],[1804.1,5.54319989],[1804.2,5.5427907],[1804.3,3.0],[1804.6,5.54153112]]]
["bitfinex","ETHUSD",1745592589235,[[1803.2,9.608],[1803.0,1.1964],[1802.9,16.629],[1802.5,0.41855648],[1802.4,3.0]],[[1804.0,0.8048],[1804.3,8.95627346],[1804.6,15.15046153],[1804.8,28.2169573],[2008.9,158.8382235]]]
["bitfinex","ETHUSD",1745592626673,[[1800.1,0.05],[1799.3,0.6464],[1799.2,8.573],[1799.1,0.10557064],[1799.0,16.652]],[[1800.2,20.5343407],[1800.4,0.41808825],[1800.5,6.37486253],[1800.8,14.12909712],[1800.9,0.62349293]]]
["bitfinex","ETHUSD",1745592649431,[[1800.7,0.6464],[1800.4,8.073],[1800.2,0.05553731],[1800.1,16.708],[1799.9,1.06454169]],[[1801.5,0.20848716],[1801.6,0.7837],[1801.8,3.0],[1801.9,5.97316884],[1802.2,30.60042937]]]
["bitfinex","ETHUSD",1745592700551,[[1799.1,0.05],[1798.3,7.9934],[1798.1,0.4683823],[1797.4,0.2],[1797.3,1.02169024]],[[1799.2,16.66806217],[1799.3,0.41577264],[1799.4,5.55757283],[1799.7,5.55673203],[1799.8,7.51302389]]]
["bitfinex","ETHUSD",1745592738980,[[1797.2,6.66381591],[1797.1,0.05],[1797.0,6.63],[1796.8,16.688],[1796.7,3.40964913]],[[1798.2,0.7648],[1798.4,5.56065065],[1798.5,5.56020229],[1798.6,29.75491115],[1798.7,5.55959137]]]
["bitfinex","ETHUSD",1745592773020,[[1800.2,6.659],[1799.8,17.3044],[1799.2,1.02169024],[1799.1,5.2932],[1799.0,6.73301538]],[[1800.6,3.0],[1800.7,5.55345407],[1800.8,2.09193257],[1800.9,6.50415449],[1801.1,6.55716013]]]
["bitfinex","ETHUSD",1745592780642,[[1800.2,6.659],[1799.8,16.658],[1799.7,0.6464],[1799.1,1.07169024],[1799.0,6.50415449]],[[1800.5,0.85539165],[1800.6,8.95],[1800.7,6.50415449],[1800.8,5.55320518],[1800.9,1.05992712]]]
["bitfinex","ETHUSD",1745592816863,[[1802.8,6.534],[1802.6,0.6464],[1802.2,1.57169024],[1802.1,6.50415449],[1801.4,11.10215819]],[[1802.9,0.05],[1803.5,0.4183823],[1803.6,7.26875449],[1803.7,3.0],[1803.9,0.1]]]
["bitfinex","ETHUSD",1745592853200,[[1802.7,0.05545946],[1802.6,0.7018],[1802.5,7.203],[1802.3,16.647],[1802.2,0.55]],[[1803.6,0.7711],[1803.8,6.50415449],[1803.9,5.54369287],[1804.2,5.5426533],[1804.4,0.25542662]]]
["bitfinex","ETHUSD",1745592887787,[[1804.5,2.54186605],[1804.4,24.8092],[1804.3,0.55],[1804.1,1.43703919],[1803.9,0.2]],[[1805.2,0.12400692],[1805.4,0.4183823],[1805.6,0.8055],[1805.9,3.1],[1806.0,5.53720896]]]
["bitfinex","ETHUSD",1745592928231,[[1808.9,8.22526038],[1808.7,16.583],[1808.2,0.1132],[1808.1,0.1],[1807.9,3.0]],[[1809.7,3.0],[1809.9,1.62058714],[1810.2,5.52427984],[1810.3,3.5590834],[1810.5,13.69342981]]]
["bitfinex","ETHUSD",1745592935067,[[1809.6,8.17],[1809.4,0.1132],[1809.1,16.583],[1808.3,3.0],[1808.1,0.3]],[[1810.2,8.52442431],[1810.3,5.52410506],[1810.6,6.33037402],[1810.9,6.69374923],[1811.0,2.78774342]]]
["bitfinex","ETHUSD",1745592969000,[[1811.6,8.298],[1811.4,8.72277861],[1811.3,1.005],[1810.9,16.758],[1810.5,0.83632257]],[[1813.1,0.14853966],[1813.4,0.05523572],[1813.5,4.18029102],[1813.6,8.72277861],[1813.9,14.72832933]]]
["bitfinex","ETHUSD",1745593003401,[[1808.4,8.209],[1808.3,0.8209],[1808.1,0.1],[1807.9,0.55],[1807.6,0.05528813]],[[1809.1,3.05523572],[1809.2,6.44097235],[1809.4,6.30082417],[1809.5,0.30552357],[1809.6,14.47125556]]]
["bitfinex","ETHUSD",1745593040737,[[1805.3,1.42233579],[1805.2,14.16797235],[1805.0,0.4141939],[1804.9,17.32394521],[1804.8,0.55]],[[1806.3,0.84573572],[1806.5,16.576],[1806.6,5.53547742],[1806.8,0.96738148],[1806.9,12.91483296]]]
["bitfinex","ETHUSD",1745593048282,[[1805.2,7.729],[1805.1,0.1],[1805.0,6.85516625],[1804.4,19.61],[1803.9,5.54353138]],[[1806.0,0.05523572],[1806.1,0.8141],[1806.4,5.53607537],[1806.5,5.53571435],[1806.6,13.578]]]
["bitfinex","ETHUSD",1745593087393,[[1806.9,16.606],[1806.6,0.64409724]],[[1807.7,0.86233572],[1807.8,0.4165099],[1807.9,8.63142708],[1808.2,11.35638913]]]
["bitfinex","ETHUSD",1745593117710,[[1807.2,6.753],[1806.9,32.42850584],[1806.8,0.55],[1806.1,0.66032408],[1806.0,5.826]],[[1807.9,0.8629],[1808.3,3.04523572],[1808.4,11.97093594],[1808.5,5.52949691],[1808.6,0.25964194]]]
["bitfinex","ETHUSD",1745593152409,[[1806.7,6.524],[1806.3,9.0386],[1806.1,6.44097235],[1805.7,0.52467],[1805.4,5.53873907]],[[1807.3,0.806],[1807.4,0.42709929],[1807.5,3.0],[1807.6,6.44097235],[1807.9,6.05224183]]]
["bitfinex","ETHUSD",1745593193284,[[1808.5,11.4517],[1808.4,0.69909724],[1808.3,0.8118],[1808.2,3.0],[1808.1,0.55]],[[1808.9,0.1],[1809.2,0.7558],[1809.6,6.44097235],[1809.7,0.41006686],[1809.8,8.52567031]]]
["bitfinex","ETHUSD",1745593232321,[[1811.6,5.0238],[1811.5,6.313],[1811.2,10.813],[1811.0,7.49097235],[1810.8,16.554]],[[1812.3,0.81833572],[1812.4,3.0],[1812.5,6.43794256],[1812.8,11.95742374],[1812.9,5.51617246]]]
["bitfinex","ETHUSD",1745593235673,[[1810.6,0.05521132],[1810.5,6.314],[1810.2,6.44097235],[1810.1,0.828],[1810.0,19.557]],[[1811.4,0.10881645],[1811.5,0.84213572],[1811.8,3.0],[1811.9,12.75397235],[1812.0,5.51879165]]]
["bitfinex","ETHUSD",1745593272470,[[1814.1,1.24317371],[1814.0,6.99097235],[1813.9,3.64409724]],[[1815.0,0.5],[1815.4,0.8546],[1815.9,12.46111377],[1816.0,0.005],[1816.2,5.50602538]]]
["bitfinex","ETHUSD",1745593311956,[[1807.1,0.1],[1806.8,0.4141939],[1806.6,3.05533784],[1806.5,24.449],[1806.4,3.40676194]],[[1807.6,0.7778],[1807.9,0.0552448],[1808.1,7.858],[1808.3,14.3190321],[1808.4,5.5298992]]]
["bitfinex","ETHUSD",1745593343748,[[1811.8,0.05516817],[1811.7,6.96076967],[1811.5,0.55],[1811.4,8.437],[1811.3,12.17607678]],[[1812.8,0.5786],[1812.9,0.77925198],[1813.1,3.0],[1813.2,8.437],[1813.3,8.75252449]]]
["bitfinex","ETHUSD",1745593382313,[[1810.7,0.55],[1810.6,7.911],[1810.5,0.60520699],[1810.4,6.8795],[1810.3,3.0]],[[1811.7,0.7664],[1811.9,6.83524373],[1812.0,0.05520123],[1812.1,13.71774491],[1812.2,6.45450846]]]
["bitfinex","ETHUSD",1745593416305,[[1809.0,0.7966],[1808.9,7.416],[1808.5,10.05],[1808.4,16.564],[1808.2,12.48720005]],[[1809.9,3.0],[1810.0,6.41465203],[1810.1,6.33598907],[1810.2,0.05520123],[1810.4,5.5236484]]]
["bitfinex","ETHUSD",1745593424289,[[1810.0,0.55],[1809.9,6.07254802],[1809.8,0.05524104],[1809.7,8.2183],[1809.4,3.0]],[[1810.9,0.7567],[1811.0,6.41465203],[1811.3,7.42],[1811.4,22.09479115],[1811.7,5.51972925]]]
["bitfinex","ETHUSD",1745593463186,[[1809.4,0.7583],[1809.3,2.67790485],[1809.1,16.8706548],[1809.0,3.0],[1808.9,13.61265203]],[[1810.5,6.41465203],[1810.7,0.7919],[1810.8,0.05520123],[1810.9,7.197],[1811.0,5.72748081]]]
["bitfinex","ETHUSD",1745593499247,[[1811.2,2.07264802],[1811.0,0.7769],[1810.6,6.883],[1810.2,16.562],[1809.1,5.52741817]],[[1811.4,3.0],[1811.5,6.41465203],[1811.6,5.52017327],[1811.7,9.46128166],[1811.8,0.7561]]]
["bitfinex","ETHUSD",1745593518906,[[1808.4,0.7992],[1808.3,6.891],[1808.1,0.1],[1808.0,23.54565203],[1807.0,5.53389418]],[[1809.5,5.52643109],[1809.6,6.82927113],[1809.8,1.1093],[1810.0,5.52488077],[1810.2,16.781]]]
["bitfinex","ETHUSD",1745593571783,[[1811.4,0.8025],[1811.2,2.07264802],[1810.9,23.384],[1810.4,6.41465203],[1809.6,5.5260307]],[[1811.8,3.0],[1811.9,6.41465203],[1812.1,8.51855567],[1812.5,12.77888561],[1812.6,6.814]]]
["bitfinex","ETHUSD",1745593579469,[[1811.3,6.578],[1811.1,2.07264802],[1810.6,0.55],[1810.5,6.41465203]],[[1812.1,5.34053459],[1812.2,6.41465203],[1812.3,5.51786648],[1812.4,7.3347],[1812.5,0.22399356]]]
["bitfinex","ETHUSD",1745593618773,[[1809.8,0.773],[1809.5,6.428],[1809.4,2.07264802],[1809.1,16.572],[1808.3,10.05]],[[1810.4,3.42044185],[1810.5,18.67915157],[1810.8,0.3],[1810.9,12.09150632],[1811.4,0.9414652]]]
["bitfinex","ETHUSD",1745593653980,[[1807.1,0.9071],[1806.9,2.12798226],[1806.8,0.4141939],[1806.7,6.433],[1806.4,3.0]],[[1807.7,0.3],[1807.8,3.0],[1807.9,6.41894023],[1808.2,7.2053],[1808.3,5.53026254]]]
["bitfinex","ETHUSD",1745593697305,[[1808.4,0.7788],[1808.3,8.49764802],[1808.2,16.586],[1808.0,0.72513],[1807.6,6.85721733]],[[1809.4,3.0],[1809.5,6.41894023],[1809.6,0.3],[1809.8,0.8168]]]
["bitfinex","ETHUSD",1745593721438,[[1808.0,0.7521],[1807.9,2.07264802],[1807.8,6.418],[1807.6,6.36461604],[1807.5,0.05529854]],[[1808.8,3.0],[1808.9,5.94420215],[1809.1,7.181],[1809.2,6.0],[1809.4,5.52689887]]]
["bitfinex","ETHUSD",1745593744916,[[1807.2,0.7989],[1807.1,0.1],[1806.9,2.07264802],[1806.8,3.46952879],[1806.7,12.35520215]],[[1807.5,0.51427514],[1808.1,5.94420215],[1808.2,6.65543422],[1808.6,22.597],[1808.8,4.9207]]]
["bitfinex","ETHUSD",1745593789890,[[1804.3,7.1615],[1804.2,16.615],[1804.1,3.1],[1804.0,8.5378989],[1803.5,0.71730376]],[[1805.2,0.50944621],[1805.3,1.19717541],[1805.5,3.0],[1805.6,6.46525088],[1805.7,6.0]]]
["bitfinex","ETHUSD",1745593827507,[[1804.1,0.1],[1803.8,2.07264802],[1803.7,7.2064],[1803.5,0.41634575],[1803.4,16.627]],[[1804.4,0.31034901],[1804.5,0.8207],[1804.6,3.0],[1804.7,5.97208692],[1805.0,17.49203878]]]
["bitfinex","ETHUSD",1745593866754,[[1806.3,0.7965],[1806.2,2.12799223],[1806.1,6.84925882],[1806.0,9.36],[1805.9,0.55]],[[1806.9,0.7712],[1807.4,6.362],[1807.5,0.30649086],[1807.6,6.44132155],[1807.8,6.0]]]
["bitfinex","ETHUSD",1745593907432,[[1806.6,0.6994692],[1806.5,6.348],[1806.4,2.49603411],[1806.3,10.74382155],[1805.8,17.39627161]],[[1807.3,0.7605],[1807.4,3.0],[1807.5,6.348],[1807.7,0.3087405],[1807.9,6.1]]]
["bitfinex","ETHUSD",1745593910935,[[1806.6,3.0],[1806.5,6.40333162],[1806.4,2.07264802],[1806.3,7.74382155],[1805.7,5.53798058]],[[1807.3,0.7605],[1807.7,0.30851594],[1807.8,9.348],[1807.9,6.1],[1808.0,11.97243731]]]
["bitfinex","ETHUSD",1745593945169,[[1805.1,0.1],[1804.9,2.07264802],[1804.8,0.41353757],[1804.7,3.7648],[1804.6,6.99132155]],[[1805.6,0.7813],[1805.9,3.30851594],[1806.0,6.326],[1806.1,11.97826336],[1806.2,5.96004464]]]
["bitfinex","ETHUSD",1745593987528,[[1804.4,2.07264802],[1804.3,0.5],[1804.2,6.314],[1804.1,0.51516869],[1803.8,6.51864564]],[[1804.7,0.8098],[1805.2,0.30850725],[1805.3,8.96864564],[1805.4,6.73286628],[1805.5,5.53864061]]]
["bitfinex","ETHUSD",1745594027708,[[1805.2,6.297],[1805.1,0.8152],[1805.0,2.58545189],[1804.8,9.51864564],[1804.2,16.812]],[[1805.8,0.7905],[1805.9,0.82177824],[1806.1,5.96864564],[1806.2,3.0],[1806.3,6.297]]]
["bitfinex","ETHUSD",1745594067316,[[1806.8,14.93805817],[1806.7,5.96864564],[1806.5,16.603],[1806.2,1.65870662]],[[1806.9,0.1],[1807.7,0.7808],[1807.9,0.1],[1808.3,29.25065841]]]
["bitfinex","ETHUSD",1745594115270,[[1808.8,11.00573687],[1808.7,6.5289348],[1808.6,3.0],[1808.4,0.68303134],[1808.1,0.77262185]],[[1808.9,0.1],[1809.5,0.7598336],[1809.7,0.7774],[1809.9,3.064084],[1810.1,6.34949192]]]
["bitfinex","ETHUSD",1745594123986,[[1808.8,2.07264802],[1808.4,4.22376958],[1808.3,6.24],[1808.2,6.49246217],[1807.4,5.5327]],[[1808.9,0.8993],[1809.5,3.0098336],[1809.6,5.94246217],[1809.7,5.52578608],[1809.8,5.52560223]]]
["bitfinex","ETHUSD",1745594171464,[[1806.1,0.1],[1805.4,6.211],[1805.3,2.12802587],[1805.2,18.30767174],[1804.7,0.28907391]],[[1806.2,2.14510513],[1806.3,3.0],[1806.4,0.40478626],[1806.7,4.20567174],[1806.8,17.74582357]]]
["bitfinex","ETHUSD",1745594213629,[[1803.8,0.63071871],[1803.7,5.89024802],[1803.6,2.50380566],[1803.4,16.627],[1803.1,0.5141939]],[[1804.4,0.8201],[1804.9,3.0],[1805.0,6.204],[1805.1,0.67565266]]]
["bitfinex","ETHUSD",1745594251617,[[1802.9,0.7654],[1802.8,9.03668755],[1802.7,6.176],[1802.6,2.62264802],[1802.2,0.52710437]],[[1803.7,0.7822],[1804.0,3.0],[1804.1,6.176],[1804.2,16.64],[1804.3,11.98123134]]]
["bitfinex","ETHUSD",1745594286541,[[1809.6,0.55],[1809.4,0.40773166],[1809.3,0.05524676],[1809.2,9.08],[1809.1,6.43356863]],[[1809.9,0.064084],[1810.2,0.7742],[1810.4,3.4141939],[1810.5,6.43356863],[1810.6,16.592]]]
["bitfinex","ETHUSD",1745594293816,[[1812.6,6.43356863],[1812.4,0.05514841],[1811.9,6.663],[1811.8,0.5]],[[1813.8,16.581],[1814.1,6.84776253]]]
["bitfinex","ETHUSD",1745594329623,[[1810.9,0.47599812],[1810.8,0.42109713],[1810.7,0.8268],[1810.5,0.28810718],[1809.8,8.94749774]],[[1811.9,8.74749774],[1812.4,9.157],[1812.5,0.8028],[1812.7,3.0],[1812.9,1.42600179]]]
["bitfinex","ETHUSD",1745594364854,[[1809.4,0.7867],[1809.2,3.0],[1809.1,8.812],[1809.0,0.503428],[1808.8,0.55]],[[1810.4,3.56571887],[1810.5,2.65718869],[1810.6,26.57188695],[1810.7,9.068],[1810.9,11.9111891]]]
["bitfinex","ETHUSD",1745594402110,[[1810.3,0.8132],[1809.8,3.0],[1809.6,24.863],[1809.5,0.0538248],[1809.4,6.43684525]],[[1810.8,3.0],[1810.9,5.52212982],[1811.0,5.52194982],[1811.1,12.27584525],[1811.2,14.22509701]]]
["bitfinex","ETHUSD",1745594442741,[[1811.3,0.8321],[1810.6,6.08],[1809.9,6.43684525],[1809.8,0.2],[1809.5,10.61950596]],[[1811.6,6.43684525],[1811.8,8.5195834],[1812.1,0.41913358],[1812.2,7.542],[1812.3,22.07598983]]]
["bitfinex","ETHUSD",1745594446599,[[1810.0,0.8236],[1809.9,6.08],[1809.8,24.101],[1809.5,0.0538248],[1808.8,7.92893434]],[[1811.0,13.97984525],[1811.1,3.0],[1811.3,6.31464866],[1811.4,22.38172058],[1811.6,5.52004442]]]
["bitfinex","ETHUSD",1745594487040,[[1814.9,8.91700109],[1814.8,7.35509912],[1814.7,3.0],[1814.5,0.55],[1814.1,0.2]],[[1815.3,0.00210722],[1815.6,0.5],[1816.2,12.89],[1816.5,5.50535153],[1816.6,0.8122]]]
["bitfinex","ETHUSD",1745594520514,[[1815.3,0.55],[1815.2,0.8206],[1815.1,13.672],[1815.0,6.84398527],[1814.9,1.23375]],[[1816.2,24.114],[1816.6,6.43684525],[1816.8,5.504355],[1817.0,5.50373376],[1817.1,5.50329285]]]
["bitfinex","ETHUSD",1745594560011,[[1814.3,0.8014],[1814.1,6.13511749],[1813.8,6.43684525],[1813.6,3.0],[1813.5,0.96645066]],[[1815.1,9.7428],[1815.2,19.95002254],[1815.4,5.50844115],[1815.5,6.66519538],[1815.6,5.6094836]]]
["bitfinex","ETHUSD",1745594600591,[[1817.9,0.7553],[1817.8,7.51268453],[1817.7,6.43684525],[1817.5,3.0],[1817.4,0.55]],[[1818.9,3.0],[1819.0,8.98440424],[1819.1,12.72878383],[1819.2,5.85533214],[1819.3,0.88092487]]]
["bitfinex","ETHUSD",1745594617524,[[1818.1,0.99131079],[1817.9,16.486],[1817.7,6.43684525],[1817.3,0.48668285],[1817.2,0.23658117]],[[1819.4,4.40518453],[1819.5,19.54788613],[1819.8,3.0],[1819.9,22.81268087],[1820.1,6.04430778]]]
["bitfinex","ETHUSD",1745594642749,[[1820.3,0.05493347],[1820.2,8.66888101],[1819.8,10.9228881],[1819.6,0.40963096],[1819.5,3.55]],[[1821.2,0.05994451],[1821.5,10.056],[1821.6,6.24073452],[1821.7,5.48949496],[1821.9,5.48902266]]]
["bitfinex","ETHUSD",1745594675480,[[1826.5,0.05472283],[1826.2,3.55],[1826.1,8.66888101],[1825.8,0.92736229],[1825.6,5.47737009]],[[1827.6,0.4101566],[1827.9,0.05494451],[1828.0,1.1],[1828.4,10.595],[1828.5,16.436]]]
["bitfinex","ETHUSD",1745594712849,[[1826.2,6.37063021],[1826.1,1.0058],[1826.0,10.058],[1825.9,0.3128],[1825.7,25.87642732]],[[1827.1,0.8169],[1827.3,0.05494451],[1827.6,0.4101566],[1827.9,16.92388686],[1828.0,22.20160471]]]
["bitfinex","ETHUSD",1745594750422,[[1821.2,0.05490162],[1821.1,1.65009007],[1821.0,16.446],[1820.9,9.538],[1820.8,0.41312966]],[[1821.8,0.8123],[1822.2,0.4190932],[1822.3,13.34340895],[1822.5,3.45766089],[1823.0,2.76668897]]]
["bitfinex","ETHUSD",1745594785966,[[1820.0,20.5272],[1819.6,8.517],[1819.4,4.93272855],[1819.2,16.465],[1819.1,3.55]],[[1820.6,0.7505],[1820.7,0.05494451],[1820.8,3.0],[1820.9,4.2112839],[1821.2,17.015]]]
["bitfinex","ETHUSD",1745594793280,[[1818.4,25.42],[1818.1,0.723],[1817.9,3.80140895],[1817.8,0.25237478],[1817.7,5.50134827]],[[1819.4,0.86220287],[1819.5,3.80140895],[1819.6,0.40499793],[1819.7,3.0],[1820.0,5.61462142]]]
["bitfinex","ETHUSD",1745594847331,[[1819.7,1.17088243],[1819.6,3.0],[1819.5,7.895],[1819.4,0.3],[1819.3,6.04649677]],[[1820.6,0.8135],[1820.9,0.41609904],[1821.0,3.06866535],[1821.1,3.82130246],[1821.5,13.93408354]]]
["bitfinex","ETHUSD",1745594877415,[[1820.0,1.02834138],[1819.9,16.471],[1819.8,6.08],[1819.5,0.80643228]],[[1820.8,0.7743],[1820.9,0.4076991],[1821.1,0.0686575],[1821.2,3.0],[1821.3,9.81044188]]]
["bitfinex","ETHUSD",1745594921952,[[1817.0,0.6939],[1816.9,6.939],[1816.8,3.7862],[1816.7,3.93081378],[1816.4,5.50537265]],[[1817.8,0.7977],[1818.0,3.04116538],[1818.1,3.52065718],[1818.2,6.0],[1818.3,6.939]]]
["bitfinex","ETHUSD",1745594958155,[[1816.7,0.4101566],[1816.4,7.4851],[1815.9,16.51],[1815.8,9.90784615],[1815.2,5.50900498]],[[1817.1,0.04116538],[1817.2,1.58547988],[1817.3,3.0],[1817.4,6.0],[1817.5,6.721]]]
["bitfinex","ETHUSD",1745594966872,[[1816.7,0.4101566],[1816.5,0.8055],[1816.3,6.722],[1815.8,3.82784615],[1815.5,5.50802365]],[[1817.1,0.34116538],[1817.2,3.41297995],[1817.3,7.527],[1817.4,5.779],[1817.5,6.0]]]
["bitfinex","ETHUSD",1745595008258,[[1815.5,0.05507293],[1815.4,1.55697],[1815.3,6.718],[1815.1,3.0],[1815.0,3.83313645]],[[1816.3,3.84796538],[1816.4,6.718],[1816.6,3.83313645],[1816.8,0.97225997],[1817.0,5.5037112]]]
["bitfinex","ETHUSD",1745595044541,[[1816.4,0.8302],[1816.3,10.94844965],[1816.1,3.0],[1815.8,23.18203207],[1815.5,5.50804621]],[[1817.5,0.04116538],[1817.6,0.8132],[1817.7,3.0],[1817.8,11.779],[1817.9,7.254]]]
["bitfinex","ETHUSD",1745595075758,[[1819.1,0.7644],[1819.0,6.685],[1818.9,3.0],[1818.8,3.82894774],[1818.7,6.08]],[[1820.1,3.04116538],[1820.2,6.0],[1820.3,0.8141],[1820.4,16.498],[1820.5,10.49894774]]]
["bitfinex","ETHUSD",1745595092857,[[1821.5,0.48864219],[1821.4,0.7794],[1821.2,7.436],[1821.0,16.487],[1820.6,3.82894774]],[[1822.3,0.55],[1822.4,0.06860991],[1822.5,4.23056015],[1822.7,0.38289477],[1822.9,3.0]]]
["bitfinex","ETHUSD",1745595124425,[[1825.2,0.05477302],[1825.1,0.8252],[1825.0,7.262],[1824.8,3.0],[1824.3,0.2]],[[1825.8,0.4101566],[1826.2,5.65504278],[1826.3,7.262],[1826.7,16.446],[1827.2,0.28601073]]]
["bitfinex","ETHUSD",1745595161383,[[1822.4,0.8058],[1822.3,8.4874439],[1822.2,5.48767348],[1822.1,4.27082533],[1822.0,7.222]],[[1823.6,6.0],[1823.8,1.18339765],[1824.0,16.454],[1824.1,12.4107772],[1824.4,6.07459237]]]
["bitfinex","ETHUSD",1745595195733,[[1821.1,0.8285],[1821.0,6.988],[1820.9,0.05489156],[1820.8,3.0],[1820.7,6.08]],[[1822.2,0.06843079],[1822.3,3.0],[1822.4,4.57668143],[1822.5,12.988],[1822.6,16.468]]]
["bitfinex","ETHUSD",1745595236166,[[1821.4,0.8277],[1821.2,6.689],[1821.0,3.0],[1820.7,0.6689],[1820.5,5.76638802]],[[1822.2,3.06843079],[1822.3,9.80368143],[1822.5,0.55],[1822.6,12.94869715],[1822.7,5.776]]]
["bitfinex","ETHUSD",1745595278290,[[1817.4,0.7788],[1817.0,6.692],[1816.8,3.0],[1816.7,0.4101566],[1816.6,16.491]],[[1818.0,3.0],[1818.1,6.693],[1818.2,0.87309642],[1818.3,4.56118143],[1818.4,0.55]]]
["bitfinex","ETHUSD",1745595281715,[[1818.1,0.8139],[1818.0,6.693],[1817.9,3.0],[1817.6,19.91722643],[1817.4,0.55]],[[1819.1,6.693],[1819.2,0.8199],[1819.3,16.48],[1819.5,3.80368143],[1819.8,0.9]]]
["bitfinex","ETHUSD",1745595319889,[[1819.0,0.7975],[1818.8,3.0],[1818.7,6.686],[1818.5,3.80368143],[1818.2,6.04990226]],[[1820.1,3.0],[1820.2,10.48668143],[1820.3,6.31854291],[1820.4,5.49346309],[1820.5,16.498]]]
["bitfinex","ETHUSD",1745595352357,[[1815.6,0.8262],[1815.3,6.679],[1815.2,19.504],[1815.1,3.80368143],[1814.9,0.68271038]],[[1816.4,0.3],[1816.5,6.80368143],[1816.6,6.679],[1816.8,1.720592],[1816.9,5.91797466]]]
["bitfinex","ETHUSD",1745595390837,[[1813.1,0.4101566],[1812.9,1.0524088],[1812.7,0.7936],[1812.4,9.666],[1812.3,16.526]],[[1813.4,3.7817],[1813.5,3.80368143],[1813.6,6.966],[1813.7,5.5898434],[1813.8,0.40661753]]]
["bitfinex","ETHUSD",1745595430598,[[1808.3,0.1299],[1808.1,6.772],[1807.8,16.571],[1807.7,0.4101566],[1807.3,5.73294384]],[[1808.9,3.80368143],[1809.2,6.672],[1809.4,5.93547501],[1809.5,0.55],[1809.6,5.52616128]]]
["bitfinex","ETHUSD",1745595462422,[[1807.7,0.4101566],[1807.6,3.8589795],[1807.5,6.726]],[[1809.1,6.726],[1809.2,3.80368143],[1809.3,22.1778434],[1809.4,1.1733],[1809.5,5.52651663]]]
["bitfinex","ETHUSD",1745595469327,[[1808.1,0.1299],[1808.0,0.6726],[1807.9,6.726],[1807.7,0.4101566],[1807.6,3.80368143]],[[1809.1,6.726],[1809.2,0.45765814],[1809.3,4.57658143],[1809.4,5.52683571],[1809.6,0.3]]]
["bitfinex","ETHUSD",1745595502297,[[1807.7,0.4101566],[1807.1,0.1],[1806.7,11.51268143],[1806.3,11.0720263],[1806.1,16.687]],[[1808.2,0.55],[1808.3,6.80368143],[1808.4,30.61973529],[1808.6,0.27563191],[1808.7,5.93853477]]]
["bitfinex","ETHUSD",1745595541465,[[1809.5,0.2],[1808.6,3.0],[1808.5,7.79227389],[1808.3,4.21505423],[1808.2,0.2]],[[1809.6,6.0],[1809.9,0.1],[1810.1,18.25517616],[1810.2,6.07440766]]]
["bitfinex","ETHUSD",1745595577250,[[1809.8,0.2],[1809.4,0.05525904],[1809.3,7.495],[1808.9,13.43368143],[1808.8,0.42142746]],[[1809.9,0.1],[1810.4,3.0],[1810.5,17.3406],[1810.6,5.09799946],[1810.8,5.52252793]]]
["bitfinex","ETHUSD",1745595610766,[[1810.2,0.2],[1809.3,3.05525596],[1809.2,7.019],[1809.0,16.781],[1808.9,11.60809415]],[[1810.3,0.87103293],[1810.6,7.019],[1810.7,0.7533],[1810.9,5.52227565],[1811.0,5.52197521]]]
["bitfinex","ETHUSD",1745595618868,[[1811.9,0.2],[1811.2,6.779],[1810.8,3.0],[1810.6,6.08],[1810.5,0.2]],[[1812.1,0.87103293],[1812.2,0.7508],[1812.3,6.779],[1812.5,5.51735742],[1812.6,5.51704162]]]
["bitfinex","ETHUSD",1745595659658,[[1812.2,0.30275811],[1812.1,3.0],[1812.0,13.19142752],[1811.9,6.02],[1811.8,0.3]],[[1812.5,3.79423134],[1813.1,4.26591016],[1813.3,0.8127],[1813.4,3.06895088],[1813.5,3.85575356]]]
["bitfinex","ETHUSD",1745595706136,[[1812.4,6.704],[1812.3,0.02756461],[1812.2,3.777],[1812.1,16.535],[1811.9,5.51902553]],[[1813.2,6.0],[1813.3,1.80589943],[1813.4,3.0],[1813.6,0.40682323],[1813.7,0.20381977]]]
["bitfinex","ETHUSD",1745595734488,[[1810.8,6.703],[1810.3,0.7606],[1810.2,16.549],[1810.0,6.57572819],[1809.9,5.52504098]],[[1811.5,0.85691011],[1811.6,6.0],[1811.8,9.704],[1811.9,5.51917706],[1812.1,0.40757767]]]
["bitfinex","ETHUSD",1745595772412,[[1808.1,0.9293],[1808.0,6.687],[1807.7,22.51297174],[1807.6,6.30156766],[1807.4,11.61280533]],[[1809.3,0.36615853],[1809.4,3.0],[1809.5,12.687],[1809.7,6.07598702],[1809.8,5.93552594]]]
["bitfinex","ETHUSD",1745595781492,[[1808.8,3.0],[1808.7,6.988],[1808.6,0.05526627],[1808.5,6.3494253],[1808.4,5.52961846]],[[1809.6,0.0226],[1809.8,0.40999673],[1809.9,3.04129853],[1810.0,6.688],[1810.2,6.0]]]
["bitfinex","ETHUSD",1745595819852,[[1808.4,0.36081311],[1808.3,3.0],[1808.2,7.4433],[1808.1,0.51497404],[1808.0,5.53081854]],[[1809.1,6.0],[1809.2,0.0226],[1809.3,0.30412985],[1809.4,3.04129853],[1809.5,6.675]]]
["bitfinex","ETHUSD",1745595857422,[[1808.9,0.86346918],[1808.8,3.0],[1808.7,6.658],[1808.5,5.94413119],[1808.4,5.52957915]],[[1809.7,6.60638985],[1809.8,0.04129853],[1809.9,3.0],[1810.0,0.40977465],[1810.5,11.06767822]]]
["bitfinex","ETHUSD",1745595899887,[[1808.6,1.18299636],[1808.5,6.625],[1808.1,26.18377586],[1807.6,5.53205662],[1807.5,5.819]],[[1809.2,6.0],[1809.4,3.0],[1809.6,0.4868268],[1810.1,11.57793784]]]
["bitfinex","ETHUSD",1745595915014,[[1808.3,1.52714906],[1808.1,0.1],[1807.9,0.05529033],[1807.7,16.9871566],[1807.3,0.28860101]],[[1808.9,0.04129853],[1809.0,9.0],[1809.2,0.0226],[1809.4,6.621],[1810.0,16.777]]]
["bitfinex","ETHUSD",1745595942867,[[1810.2,0.7785],[1810.0,3.0],[1809.9,6.602],[1809.8,0.05522753],[1809.7,0.79206747]],[[1811.1,0.04129853],[1811.2,0.30638985],[1811.3,3.0226],[1811.4,7.01938258],[1811.6,8.74071234]]]
["bitfinex","ETHUSD",1745595983478,[[1812.4,0.7536],[1811.9,6.574],[1811.8,0.05517528],[1811.7,3.40364626],[1811.6,6.0699253]],[[1813.0,6.0],[1813.1,9.554],[1813.3,1.63616691],[1813.5,5.51428884],[1813.8,5.51329118]]]
["bitfinex","ETHUSD",1745596022051,[[1811.4,0.7991],[1811.2,0.05519876],[1811.1,6.537],[1810.9,3.0],[1810.7,6.07263272]],[[1812.0,6.0],[1812.1,0.93738903],[1812.2,3.0],[1812.3,4.95658765],[1812.5,0.3307]]]
["bitfinex","ETHUSD",1745596060450,[[1810.7,0.8291],[1810.3,3.0],[1810.2,6.9322308],[1810.1,3.60521933],[1810.0,5.52465313]],[[1810.8,0.51400388],[1811.4,0.03399003],[1811.5,6.52],[1811.6,6.3307],[1812.0,5.51876667]]]
["bitfinex","ETHUSD",1745596102862,[[1809.5,0.8107],[1809.3,0.40592836],[1809.2,3.0],[1809.1,6.5],[1809.0,0.05525413]],[[1810.2,12.503],[1810.3,3.8214],[1810.4,3.55450104],[1810.6,0.77786051],[1810.8,5.52242778]]]
["bitfinex","ETHUSD",1745596141110,[[1809.0,0.802],[1808.8,6.464],[1808.6,6.55450104],[1808.5,16.99963209],[1808.4,5.529536]],[[1809.7,0.03399003],[1809.8,12.464],[1809.9,6.55450104],[1810.1,0.751],[1810.3,5.82406022]]]
["bitfinex","ETHUSD",1745596168472,[[1808.1,0.1],[1807.8,0.8179],[1807.7,6.8751566],[1807.2,0.05531546],[1807.1,20.54221405]],[[1808.3,6.03399003],[1808.4,0.8086],[1808.6,3.64560872],[1808.7,4.28331118],[1809.4,18.66490915]]]
["bitfinex","ETHUSD",1745596192712,[[1807.7,0.4101566],[1807.5,0.8099],[1807.1,0.1],[1806.7,6.56929235],[1806.5,5.53544536]],[[1807.8,12.35],[1808.0,3.0],[1808.1,3.56929235],[1808.2,2.06509844],[1808.3,1.410699]]]
["bitfinex","ETHUSD",1745596235998,[[1809.5,0.7631],[1809.0,6.402],[1808.9,3.0],[1808.8,0.41716878],[1808.4,11.05915461]],[[1809.7,5.9],[1809.9,0.1],[1810.0,3.60328238],[1810.1,6.426],[1810.2,4.1985384]]]
["bitfinex","ETHUSD",1745596281993,[[1808.9,0.8241],[1808.8,6.38],[1808.2,17.132],[1808.0,0.71989059],[1807.9,3.5590707]],[[1809.2,5.9],[1809.3,3.8077],[1809.4,3.5590707],[1809.7,6.23287118]]]
["bitfinex","ETHUSD",1745596322945,[[1807.5,6.34],[1807.2,16.578],[1807.1,3.5590707],[1806.7,6.28],[1806.4,5.0]],[[1808.5,0.8135],[1808.8,5.93399003],[1808.9,3.54097707],[1809.1,0.307372],[1809.2,6.361]]]
["bitfinex","ETHUSD",1745596330551,[[1808.8,1.76223351],[1808.7,6.341],[1808.5,0.05527004],[1808.4,9.07963789],[1808.3,25.67398857]],[[1808.9,0.1],[1809.6,3.8047],[1809.7,9.4590707],[1809.9,6.441],[1810.0,0.27260451]]]
["bitfinex","ETHUSD",1745596373654,[[1808.3,0.7995],[1808.2,6.32],[1808.0,6.17057991],[1807.9,12.09652902],[1806.8,8.30714682]],[[1808.7,5.9],[1809.2,7.81599179],[1809.5,22.903],[1809.9,11.15059896],[1810.2,5.52428825]]]
["bitfinex","ETHUSD",1745596410012,[[1807.1,0.1],[1806.6,0.05533956],[1806.5,5.8207],[1806.4,9.86642643],[1806.3,11.07195692]],[[1807.3,9.7184],[1807.5,0.03399003],[1807.6,6.301],[1807.7,9.38242643],[1807.8,0.413622]]]
["bitfinex","ETHUSD",1745596453324,[[1805.6,5.53808413],[1805.5,8.59383262],[1805.4,4.31862643],[1805.3,6.0892017],[1805.2,6.262]],[[1806.1,5.9],[1806.2,0.7901],[1806.6,0.66661],[1806.7,9.82742643],[1807.2,16.64099003]]]
["bitfinex","ETHUSD",1745596490091,[[1808.8,1.39767198],[1808.7,12.09415453],[1808.6,6.235],[1808.5,5.52929246],[1808.4,16.587]],[[1808.9,0.1],[1809.0,1.0],[1809.2,0.7662],[1809.7,0.03399003]]]
["bitfinex","ETHUSD",1745596498346,[[1808.7,0.7518],[1808.6,12.18310255],[1808.5,4.11542643],[1808.4,22.11671231],[1808.3,8.53005523]],[[1808.9,0.1],[1809.0,6.9],[1809.3,0.8221],[1809.6,0.03399003],[1809.7,3.0]]]
["bitfinex","ETHUSD",1745596541842,[[1807.4,6.194],[1807.2,0.7631],[1807.1,0.1],[1807.0,9.09926273],[1806.9,16.58]],[[1807.8,0.8248],[1807.9,5.9],[1808.1,0.03399003],[1808.2,3.56542643],[1808.4,12.011]]]
["bitfinex","ETHUSD",1745596580815,[[1808.4,0.98928438],[1808.3,9.89284381],[1808.2,6.31571654],[1808.1,5.5305198],[1808.0,0.55]],[[1808.8,0.7902],[1808.9,5.9],[1809.3,0.72184381],[1809.4,3.0],[1809.5,0.03399003]]]
["bitfinex","ETHUSD",1745596622249,[[1809.0,12.25138428],[1808.9,7.25714942],[1808.8,3.57667308],[1808.7,6.07880685],[1715.1,0.61449725]],[[1809.7,0.7602],[1809.8,0.679419],[1809.9,6.03399003],[1810.0,3.57667308],[1810.2,0.42102253]]]
["bitfinex","ETHUSD",1745596675921,[[1807.6,0.0553145],[1807.5,14.04572465],[1807.4,6.72863248],[1807.3,3.0],[1807.2,27.11437773]],[[1808.2,0.8101],[1808.3,5.93399003],[1808.5,6.11],[1808.6,5.85112239],[1809.0,0.2]]]
["bitfinex","ETHUSD",1745596680116,[[1808.1,0.55308307],[1808.0,6.111],[1807.8,11.85093114],[1807.7,0.55],[1807.1,5.98250277]],[[1808.7,0.819],[1808.8,0.03399003],[1808.9,12.011],[1809.0,3.0],[1809.1,2.85112239]]]
["bitfinex","ETHUSD",1745596726532,[[1807.6,8.38607716],[1807.5,6.42034461],[1807.4,3.6071],[1807.3,12.15382824],[1807.2,5.40571242]],[[1808.0,5.9],[1808.2,0.7775],[1808.5,0.03399003],[1809.0,3.1961007],[1809.3,5.52704201]]]
["bitfinex","ETHUSD",1745596768012,[[1806.1,0.1],[1806.0,12.93129196],[1805.9,5.53727918],[1805.7,6.08793717],[1805.6,8.53831259]],[[1806.5,5.8],[1806.6,0.8034],[1806.8,0.44777711],[1806.9,9.056],[1807.0,0.57809477]]]
["bitfinex","ETHUSD",1745596814284,[[1806.7,7.19816167],[1806.5,3.0],[1806.4,22.71077076],[1806.3,1.23829704],[1806.1,5.63676154]],[[1807.2,0.03399003],[1807.3,7.26099],[1807.6,3.57809477],[1807.7,0.659709],[1808.2,0.60965427]]]
["bitfinex","ETHUSD",1745596856019,[[1808.0,1.17397663],[1807.9,9.53632624],[1807.8,5.993],[1807.7,8.53183639],[1801.6,100.071]],[[1808.4,5.8],[1808.5,0.7997],[1808.7,0.03399003],[1808.8,3.0],[1808.9,0.1]]]
["bitfinex","ETHUSD",1745596870191,[[1807.7,5.53178147],[1807.6,9.87129217],[1807.5,6.3966118],[1807.4,6.1105264],[1807.3,17.4569132]],[[1808.2,5.8],[1808.3,0.7701],[1808.7,0.61174841],[1808.8,3.41146045],[1808.9,6.092]]]
["bitfinex","ETHUSD",1745596904805,[[1808.4,5.5296804],[1808.3,5.953],[1808.2,8.53018265],[1808.1,26.31711601],[1807.8,7.04944655]],[[1809.0,0.8049],[1809.1,6.12],[1809.5,0.03399003],[1809.6,5.85279703],[1809.8,5.953]]]
["bitfinex","ETHUSD",1745596944664,[[1807.4,1.13140511],[1807.3,5.53295117],[1807.2,5.95088623],[1807.1,3.8559],[1807.0,11.4739942]],[[1807.7,0.7641],[1807.8,6.13],[1808.1,0.03399003],[1808.2,3.0],[1808.3,6.51811294]]]
["bitfinex","ETHUSD",1745596989967,[[1809.1,5.92],[1809.0,0.8081],[1808.9,0.61064295],[1808.8,6.1064992],[1808.7,3.96228835]],[[1809.6,0.8275],[1809.7,6.17399003],[1809.8,0.57811294],[1809.9,0.1],[1810.0,3.0]]]
["bitfinex","ETHUSD",1745597033125,[[1806.3,5.53603177],[1806.2,5.53634447],[1806.1,4.41650626],[1806.0,11.42809653],[1805.9,2.85138001]],[[1807.0,6.85709003],[1807.1,5.891],[1807.2,2.85138001],[1807.7,0.2],[1807.8,16.599]]]
["bitfinex","ETHUSD",1745597068713,[[1803.2,1.13649937],[1803.1,11.52878386],[1803.0,5.96349857],[1802.9,5.0],[1802.8,22.15490344]],[[1803.9,2.85138001],[1804.0,0.03399003],[1804.2,0.8069],[1804.3,5.3998434],[1804.4,3.0]]]
["bitfinex","ETHUSD",1745597077012,[[1803.5,8.54464275],[1803.4,5.54483872],[1803.3,6.6985],[1803.2,8.02796836],[1803.1,0.1]],[[1804.1,0.81209003],[1804.3,2.85138001],[1804.4,0.72286965],[1804.5,3.0],[1804.6,11.701]]]
["bitfinex","ETHUSD",1745597124803,[[1802.7,0.3],[1802.6,3.0],[1802.5,12.95947627],[1802.3,19.88553661],[1802.2,6.85520286]],[[1803.2,0.7581],[1803.3,0.65591414],[1803.4,5.80104143],[1803.5,5.86],[1803.6,3.0]]]
["bitfinex","ETHUSD",1745597156153,[[1802.5,5.848],[1802.3,1.1654566],[1802.1,16.729],[1801.8,3.29716262],[1801.4,0.2]],[[1803.1,3.03399003],[1803.2,3.61998001],[1803.5,0.71200519],[1803.7,5.54431602],[1803.8,16.46258306]]]
["bitfinex","ETHUSD",1745597202973,[[1798.1,0.05],[1797.9,0.36129937],[1797.7,5.85],[1797.6,0.86317254],[1797.5,3.12212427]],[[1798.3,0.03399003],[1798.4,0.812],[1798.7,0.40882783],[1798.8,3.0],[1798.9,11.41116106]]]
["bitfinex","ETHUSD",1745597239520,[[1797.9,1.13909937],[1797.8,5.911],[1797.7,3.0],[1797.6,0.86317254],[1797.5,19.56504553]],[[1798.8,1.34828334],[1798.9,5.43383343],[1799.0,8.79404553],[1799.1,0.384629],[1799.2,3.0]]]
["bitfinex","ETHUSD",1745597246720,[[1799.1,6.5582],[1799.0,0.55],[1798.9,3.67994553],[1798.8,5.55910408],[1798.7,5.55942796]],[[1799.8,0.80789003],[1799.9,0.05],[1800.1,5.912],[1800.2,21.69759587],[1800.3,5.65301365]]]
["bitfinex","ETHUSD",1745597286741,[[1798.5,5.846],[1798.2,16.661],[1798.1,0.05],[1798.0,0.41868294],[1797.9,5.92318529]],[[1798.9,0.8086],[1799.1,0.03399003],[1799.2,3.0],[1799.3,11.2468434],[1799.4,3.11857063]]]
["bitfinex","ETHUSD",1745597323024,[[1800.0,0.8079],[1799.9,6.54850312],[1799.8,5.96243679],[1799.7,2.87853616],[1799.5,14.58705203]],[[1800.7,0.03399003],[1800.8,2.28438465],[1800.9,5.4498434],[1801.1,5.845],[1801.2,5.87853616]]]
["bitfinex","ETHUSD",1745597353476,[[1800.2,0.58289383],[1800.1,0.55],[1800.0,0.7912],[1799.9,6.19496622],[1799.8,11.39801918]],[[1800.5,0.50842778],[1800.7,0.7709],[1800.8,0.30290001],[1800.9,5.4498434],[1801.1,0.03399003]]]
["bitfinex","ETHUSD",1745597413714,[[1799.0,0.7969],[1798.9,0.55],[1798.7,20.8262098],[1798.6,3.0],[1795.2,1.334545]],[[1799.7,1.63559797],[1799.9,0.03399003],[1800.0,3.0],[1800.1,8.98228801],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1745597417934,[[1799.2,0.8058],[1799.1,6.49379],[1798.9,8.98682628],[1798.8,5.55903739],[1798.7,0.99860414]],[[1799.7,0.80356294],[1799.9,6.1986434],[1800.0,3.03399003],[1800.2,23.14971967],[1800.6,5.55383089]]]
["bitfinex","ETHUSD",1745597462740,[[1798.1,0.05],[1797.9,6.17329937],[1797.6,1.63487254],[1797.4,2.88551444],[1797.2,16.676]],[[1798.2,1.57633611],[1798.6,0.03399003],[1798.7,12.12342245],[1798.8,5.55943771],[1798.9,11.40406269]]]
["bitfinex","ETHUSD",1745597503211,[[1798.1,0.05],[1797.9,0.36129937],[1797.6,0.86317254],[1797.3,6.5655],[1797.1,0.05]],[[1798.2,13.64679362],[1798.4,5.98670747],[1798.5,5.56020484],[1798.6,12.53767235],[1798.7,22.23964327]]]
["bitfinex","ETHUSD",1745597548369,[[1797.7,0.8001],[1797.5,0.58476076],[1797.4,5.789],[1797.2,3.0],[1797.1,22.30440028]],[[1798.2,0.80857033],[1798.3,7.31273667],[1798.4,6.37376076],[1798.5,0.7527],[1798.8,22.9575939]]]
["bitfinex","ETHUSD",1745597592266,[[1797.4,1.38156076],[1797.2,0.05562631],[1797.1,5.811],[1797.0,11.67932097],[1796.9,3.58476076]],[[1797.9,0.8112295],[1798.1,0.8011],[1798.2,0.61875079],[1798.3,3.0],[1798.5,5.761]]]
["bitfinex","ETHUSD",1745597627197,[[1796.1,0.05],[1795.9,0.96892393],[1795.8,0.7501],[1795.6,0.58476076],[1795.3,5.751]],[[1796.2,1.77177171],[1796.3,14.1518434],[1796.6,0.87532297],[1796.8,12.61992169],[1796.9,6.15006983]]]
["bitfinex","ETHUSD",1745597646459,[[1795.1,1.07179963],[1795.0,1.2424566],[1794.8,5.739],[1794.7,0.58476076],[1794.4,6.03]],[[1795.6,0.7872],[1795.9,5.853],[1796.0,6.15281121],[1796.1,7.46764738]]]
["bitfinex","ETHUSD",1745597686019,[[1795.1,1.07179963],[1795.0,0.4101566],[1794.9,0.7846],[1794.4,0.58476076],[1794.3,12.37583239]],[[1795.2,11.88670189],[1795.3,0.58476076],[1795.4,4.6782168],[1795.6,0.28005146],[1796.0,6.20024177]]]
["bitfinex","ETHUSD",1745597727583,[[1794.4,0.7975],[1794.3,1.07467532],[1794.1,0.05],[1794.0,5.705],[1793.8,2.89953848]],[[1794.7,3.0],[1794.9,5.705],[1795.0,0.829],[1795.1,0.5692035],[1795.2,8.4699851]]]
["bitfinex","ETHUSD",1745597767641,[[1794.5,0.8143],[1794.3,1.07467532],[1794.1,0.05],[1794.0,5.696],[1793.9,0.055732]],[[1794.8,5.696],[1794.9,6.54691179],[1795.0,5.89953848],[1795.1,0.7943],[1795.2,6.86588067]]]
["bitfinex","ETHUSD",1745597803693,[[1792.9,0.7951],[1792.8,0.36129937],[1792.7,1.18042672],[1792.5,5.57878033],[1792.4,8.47854147]],[[1793.6,0.49841746],[1793.7,6.7842],[1793.8,19.92249985],[1793.9,5.3998434],[1794.0,5.57423858]]]
["bitfinex","ETHUSD",1745597806812,[[1792.8,0.36129937],[1792.7,1.18042672],[1792.6,0.8197],[1792.1,0.05],[1791.9,5.695]],[[1793.0,9.27664891],[1793.1,3.68843848],[1793.2,11.27183812],[1793.3,5.3998434],[1793.4,0.55]]]
["bitfinex","ETHUSD",1745597851820,[[1792.1,5.734],[1791.9,2.89953848],[1791.8,1.23330241],[1791.7,6.45050286],[1791.6,3.55]],[[1793.3,9.25308516],[1793.4,16.65990081],[1793.6,0.7841],[1793.9,28.45959837],[1794.1,5.1977]]]
["bitfinex","ETHUSD",1745597887906,[[1790.1,0.782],[1790.0,0.05585409],[1789.9,6.03],[1789.8,11.27497734],[1789.7,5.58742796]],[[1790.9,3.49761528],[1791.0,8.84580832],[1791.1,16.751],[1791.3,6.1810434],[1791.4,11.460361]]]
["bitfinex","ETHUSD",1745597929287,[[1789.6,0.4101566],[1789.4,2.1562295],[1789.1,0.05],[1789.0,5.5895619],[1788.9,22.437]],[[1790.0,6.5026],[1790.1,3.0],[1790.5,3.15781183],[1790.6,0.28645092],[1790.7,22.1418434]]]
["bitfinex","ETHUSD",1745597965658,[[1790.4,0.7602],[1790.2,5.58578889],[1790.1,11.6719737],[1790.0,8.84081183],[1789.7,3.55]],[[1791.0,0.30085969],[1791.3,0.8133],[1791.5,3.15781183],[1791.6,5.682],[1791.7,5.3998434]]]
["bitfinex","ETHUSD",1745597973550,[[1790.9,0.796],[1790.6,11.61458506],[1790.5,6.22908204],[1790.4,5.68],[1790.3,28.49841698]],[[1791.7,4.73085402],[1791.8,9.89718102],[1791.9,0.32842619],[1792.1,10.97995429],[1792.2,10.85225987]]]
["bitfinex","ETHUSD",1745598012225,[[1792.6,0.7999],[1792.4,6.03],[1792.2,15.24315774],[1792.1,5.674],[1792.0,3.55]],[[1793.4,3.99309399],[1793.5,8.5821433],[1793.8,5.86570609],[1793.9,5.62459924],[1794.0,0.78515887]]]
["bitfinex","ETHUSD",1745598053021,[[1791.9,0.8301],[1791.7,5.667],[1791.6,0.05580132],[1791.5,6.03],[1791.3,22.31225357]],[[1792.1,0.11881541],[1792.4,0.30173069],[1792.5,9.38800176],[1792.6,3.0],[1792.8,0.42664419]]]
["bitfinex","ETHUSD",1745598085712,[[1789.7,0.8297],[1789.4,12.64728483],[1789.2,6.03],[1789.1,5.6393319],[1788.9,8.74122683]],[[1790.6,0.7789],[1790.7,3.15138524],[1790.8,3.29153425],[1790.9,5.667],[1791.5,5.58197809]]]
["bitfinex","ETHUSD",1745598127870,[[1791.6,0.7777],[1791.4,11.689],[1791.2,5.58284278],[1791.0,5.58328511],[1790.9,0.55839754]],[[1792.0,0.42358595],[1792.1,5.659],[1792.2,3.0],[1792.3,3.15138524],[1792.5,0.8142]]]
["bitfinex","ETHUSD",1745598131167,[[1792.4,0.8007],[1792.3,6.22566826],[1792.2,11.66528144],[1792.0,5.58034311],[1791.9,5.657]],[[1792.9,0.05],[1793.2,3.30432314],[1793.3,5.657],[1793.5,3.15138524],[1793.6,0.7644]]]
["bitfinex","ETHUSD",1745598174721,[[1794.8,16.04082194],[1794.7,8.87890194],[1794.6,5.92264609],[1794.5,5.57256617],[1794.2,5.57332208]],[[1794.9,0.05],[1795.5,0.4013323],[1795.8,0.7612],[1796.3,22.58281713],[1796.4,5.85305405]]]
["bitfinex","ETHUSD",1745598210967,[[1796.7,5.93],[1796.4,5.624],[1796.0,5.56769959],[1795.9,6.33137922],[1795.8,5.10315707]],[[1796.8,0.784],[1796.9,0.05],[1797.1,3.0],[1797.2,2.89596878],[1797.3,1.12708606]]]
["bitfinex","ETHUSD",1745598254222,[[1798.6,5.97153447],[1798.5,1.36876215],[1798.4,5.56029916],[1798.3,11.73299229],[1798.2,3.0]],[[1798.9,0.05],[1799.0,0.4013323],[1799.1,1.0693303],[1799.6,0.58416215],[1799.7,5.8863818]]]
["bitfinex","ETHUSD",1745598303722,[[1797.1,0.64623302],[1797.0,5.91233024],[1796.9,6.3749],[1796.7,11.55758555],[1796.4,22.24664401]],[[1797.7,0.8216],[1797.9,0.58416215],[1798.1,3.0],[1798.2,11.57270166],[1798.3,6.14503358]]]
["bitfinex","ETHUSD",1745598338497,[[1797.5,5.32816809],[1797.3,5.59],[1797.2,0.8148],[1797.1,0.05],[1797.0,0.58416215]],[[1797.9,0.8302],[1798.0,0.58416215],[1798.2,8.59],[1798.3,6.14515816],[1798.5,5.76042363]]]
["bitfinex","ETHUSD",1745598347088,[[1797.7,6.29595085],[1797.6,1.52512811],[1797.5,5.32816809],[1797.4,5.5635329],[1797.3,8.56379627]],[[1798.2,0.58416215],[1798.3,0.83],[1798.5,3.0],[1798.6,5.59],[1798.7,0.41845314]]]
["bitfinex","ETHUSD",1745598390390,[[1798.9,10.89616809],[1798.8,0.53281681],[1798.6,0.813],[1798.5,17.21037606],[1798.4,11.12059868]],[[1799.4,3.91215752],[1799.5,2.88175253],[1799.9,11.17399458],[1800.0,5.55564706],[1800.2,12.02476125]]]
["bitfinex","ETHUSD",1745598441442,[[1798.2,0.556],[1797.8,3.0],[1797.7,1.3717618],[1797.6,0.5838646],[1797.5,0.66861971]],[[1798.6,0.7822],[1799.1,3.7161015],[1799.2,5.56]]]
["bitfinex","ETHUSD",1745598483322,[[1798.7,5.542],[1798.5,0.56045901],[1798.3,0.7835],[1798.2,6.11098218],[1798.1,6.93440423]],[[1799.3,0.8084],[1799.4,3.0],[1799.5,2.88827016],[1799.6,5.548],[1799.7,5.5567109]]]
["bitfinex","ETHUSD",1745598524684,[[1799.2,6.03],[1799.0,1.43050351],[1798.9,22.22894711],[1798.5,0.56045901],[1798.3,5.56061238]],[[1799.8,0.8029],[1799.9,0.05],[1800.2,3.0],[1800.3,2.88827016],[1800.6,3.0]]]
["bitfinex","ETHUSD",1745598549106,[[1799.1,11.558],[1798.8,0.8325],[1798.7,14.11868911],[1798.6,0.97445988],[1798.5,3.44872917]],[[1799.4,0.8064],[1799.5,0.7022],[1799.9,3.05],[1800.0,2.88827016],[1800.2,11.40618343]]]
["bitfinex","ETHUSD",1745598580290,[[1798.8,0.72331626],[1798.7,5.522],[1798.6,6.03],[1798.5,6.14390967],[1798.4,10.49133754]],[[1799.2,0.8216],[1799.5,4.69383497],[1799.6,5.522],[1800.0,5.55573549],[1800.1,11.66541223]]]
["bitfinex","ETHUSD",1745598620489,[[1798.5,22.182],[1798.4,6.03],[1798.3,2.2198],[1798.1,4.19486127],[1798.0,8.99559331]],[[1799.0,0.8194],[1799.1,3.0],[1799.2,2.88405263],[1799.4,5.5574087],[1799.5,6.25943949]]]
["bitfinex","ETHUSD",1745598662116,[[1798.3,5.507],[1798.1,6.03],[1798.0,3.811],[1797.9,3.29943646],[1797.8,5.56217086]],[[1798.8,0.8074],[1799.2,14.0651804],[1799.3,8.44189314],[1799.4,0.41169977],[1799.5,5.55714764]]]
["bitfinex","ETHUSD",1745598701676,[[1798.9,11.521],[1798.5,0.8021],[1798.2,16.682],[1798.1,2.88405263],[1797.9,21.20393548]],[[1799.3,0.7521],[1799.4,2.88405263],[1799.8,5.97135958],[1799.9,0.05],[1800.0,3.0]]]
["bitfinex","ETHUSD",1745598710665,[[1798.3,5.491],[1798.1,9.03],[1798.0,6.35082384],[1797.9,6.11187936],[1797.8,1.45876145]],[[1798.9,0.7789],[1799.0,2.88405263],[1799.1,0.28840526],[1799.4,8.55750753],[1799.5,17.15819765]]]
["bitfinex","ETHUSD",1745598765479,[[1797.5,5.478],[1797.3,9.03],[1797.2,16.68],[1797.1,6.16422333],[1797.0,9.21814664]],[[1798.3,0.7644],[1798.4,2.8822888],[1798.5,3.36466888],[1798.6,5.5600591],[1798.8,22.9985503]]]
["bitfinex","ETHUSD",1745598787340,[[1798.1,22.151],[1798.0,6.03],[1797.8,9.37204888],[1797.7,0.96120048],[1797.5,8.44554678]],[[1798.6,0.7579],[1798.7,0.36401888],[1798.8,2.8822888],[1799.0,3.0],[1799.3,17.14586338]]]
["bitfinex","ETHUSD",1745598829441,[[1797.1,0.6015],[1797.0,5.465],[1796.9,0.7932],[1796.8,11.59522008],[1796.7,3.0]],[[1797.3,0.8324],[1798.0,2.88935446],[1798.2,11.574],[1798.3,5.56098412],[1798.4,11.41261113]]]
["bitfinex","ETHUSD",1745598871561,[[1797.8,0.55],[1797.7,17.35666635],[1797.6,3.41090975],[1797.5,3.5773098],[1797.4,6.11991763]],[[1798.4,0.7806],[1798.7,4.01027665],[1798.8,8.3459629],[1799.1,2.31426742],[1799.2,5.8327747]]]
["bitfinex","ETHUSD",1745598879008,[[1798.3,3.0],[1798.2,6.2845],[1798.1,6.11120721],[1798.0,0.55620133],[1797.9,2.8879629]],[[1798.9,0.8205],[1799.2,3.30236371],[1799.3,0.30647943],[1799.4,3.0],[1799.5,22.57656211]]]
["bitfinex","ETHUSD",1745598925270,[[1797.9,5.437],[1797.7,16.676],[1797.6,3.0],[1797.5,13.39204697],[1797.3,5.56385766]],[[1798.3,0.8074],[1798.5,0.41028947],[1798.6,0.58436661],[1798.7,0.30605737],[1798.8,5.436]]]
["bitfinex","ETHUSD",1745598966608,[[1797.9,0.7828],[1797.8,6.03],[1797.7,0.58436661],[1797.6,6.11294919],[1797.5,10.99019819]],[[1798.3,0.30605737],[1798.4,0.8057],[1798.7,0.58436661],[1798.8,5.428],[1799.1,0.29014784]]]
["bitfinex","ETHUSD",1745599000680,[[1797.5,0.58436661],[1797.4,0.8032],[1797.3,14.12741987],[1797.2,8.61447749],[1797.0,12.88934511]],[[1798.0,0.24732419],[1798.1,0.7747],[1798.2,0.71912864],[1798.3,5.99436661],[1798.4,3.0]]]
["bitfinex","ETHUSD",1745599053217,[[1798.1,5.397],[1798.0,6.7803],[1797.8,3.0],[1797.7,6.11264963],[1797.4,16.672]],[[1798.7,0.8312],[1798.8,0.41714159],[1799.0,6.18797951],[1799.1,5.398],[1799.3,0.28523931]]]
["bitfinex","ETHUSD",1745599093066,[[1798.5,0.7572],[1798.3,8.56059138],[1798.2,6.78257395],[1798.1,11.423],[1798.0,8.73377886]],[[1798.9,0.8096],[1799.1,0.30661858],[1799.2,5.393],[1799.4,5.88860485],[1799.5,0.27372631]]]
["bitfinex","ETHUSD",1745599102967,[[1798.7,0.8273],[1798.6,5.382],[1798.5,6.03],[1798.3,8.56066392],[1798.2,2.35573699]],[[1799.2,0.58410699],[1799.3,0.7811],[1799.5,3.30649472],[1799.6,5.382],[1799.7,0.58410699]]]
["bitfinex","ETHUSD",1745599145150,[[1799.6,0.38192],[1799.5,3.8192],[1799.4,6.44362499],[1799.3,12.4057469],[1799.2,7.17118699]],[[1799.9,0.05],[1800.0,0.30649472],[1800.2,1.38890699],[1800.4,0.58410699],[1800.5,3.0]]]
["bitfinex","ETHUSD",1745599191798,[[1800.2,5.351],[1800.0,0.7737],[1799.9,8.55563405],[1799.8,7.72120787],[1799.7,2.21848716]],[[1800.7,0.92114073],[1800.8,0.98543929],[1800.9,0.05],[1801.0,0.30914162],[1801.1,0.58410699]]]
["bitfinex","ETHUSD",1745599234715,[[1802.0,12.91978364],[1801.9,5.54962731],[1801.3,6.06207139],[1801.1,0.58410699],[1800.6,5.853]],[[1802.5,0.7819],[1802.6,0.4013323],[1802.9,0.63410699],[1803.2,0.40841378],[1803.3,3.0]]]
["bitfinex","ETHUSD",1745599242604,[[1802.3,6.63702641],[1802.2,15.2983643],[1802.0,11.57938559],[1801.8,2.18499903],[1801.1,5.55192761]],[[1802.6,0.4013323],[1802.8,0.7959],[1802.9,0.05],[1803.1,0.58410699],[1803.3,0.30914162]]]
["bitfinex","ETHUSD",1745599286292,[[1802.3,5.318],[1802.0,16.635],[1801.9,6.30034165],[1801.8,11.57986651],[1801.6,5.55061383]],[[1802.8,0.7803],[1802.9,2.86935056],[1803.0,0.30891849],[1803.2,14.65573691],[1803.3,5.54542071]]]
["bitfinex","ETHUSD",1745599330984,[[1802.8,5.311],[1802.6,0.98376969],[1802.4,7.3634],[1802.3,22.18525721],[1802.0,5.5491215]],[[1803.2,0.76],[1803.3,0.30891849],[1803.4,0.60128542],[1803.7,5.96845101],[1804.0,10.85428997]]]
["bitfinex","ETHUSD",1745599375099,[[1802.6,3.5299],[1802.5,6.0498],[1802.4,6.12924284],[1802.3,5.54830697],[1802.1,6.09893706]],[[1803.1,0.30891849],[1803.2,0.7838],[1803.3,0.58128542],[1803.4,0.02],[1803.5,0.41556245]]]
["bitfinex","ETHUSD",1745599423720,[[1803.0,5.293],[1802.8,5.54689432],[1802.7,9.31011627],[1802.6,16.635],[1802.5,0.58128542]],[[1803.3,0.7822],[1803.4,0.02],[1803.6,0.58128542],[1803.8,11.403],[1804.1,5.54314801]]]
["bitfinex","ETHUSD",1745599478622,[[1803.8,8.8146],[1803.7,6.12522984],[1803.6,0.7696],[1803.5,5.54470015],[1803.4,17.72160428]],[[1803.9,0.1],[1804.2,0.7687],[1804.4,0.4013323],[1804.7,6.69128542],[1804.9,5.64643236]]]
["bitfinex","ETHUSD",1745599490149,[[1803.8,5.286],[1803.5,3.58128542],[1803.4,28.81134953],[1803.3,0.7561],[1803.2,6.44799693]],[[1803.9,1.23016182],[1804.3,6.11],[1804.4,1.38888036],[1804.6,8.277],[1804.7,5.54120085]]]
["bitfinex","ETHUSD",1745599539545,[[1802.8,0.58128542],[1802.7,10.81008558],[1802.6,9.3131787],[1802.3,24.32882073],[1802.2,5.82634866]],[[1803.4,0.8288],[1803.5,0.99781744],[1803.6,6.11],[1803.7,5.84428542],[1803.9,0.27591132]]]
["bitfinex","ETHUSD",1745599579054,[[1802.5,6.06564762],[1802.3,9.12955998],[1802.1,11.73576503],[1802.0,5.95939749],[1714.2,0.62103994]],[[1802.7,0.7607],[1802.8,0.30854625],[1803.0,6.11],[1803.2,1.26747542],[1803.3,0.4211529]]]
["bitfinex","ETHUSD",1745599627377,[[1801.2,0.7716],[1801.1,11.54934859],[1801.0,0.58128542],[1800.8,8.55303125],[1800.6,0.55]],[[1801.7,0.30831262],[1801.8,6.11],[1801.9,0.8184],[1802.1,5.82728542],[1802.2,3.0]]]
["bitfinex","ETHUSD",1745599668952,[[1800.1,0.05],[1800.0,25.55537793],[1799.9,0.58128542],[1799.8,10.79612377],[1799.7,22.78864797]],[[1800.4,6.11],[1800.7,0.72089169],[1800.8,5.9915],[1800.9,0.58128542],[1801.0,3.40596795]]]
["bitfinex","ETHUSD",1745599678889,[[1800.2,6.33784791],[1800.1,10.8391023],[1800.0,23.0],[1799.9,6.1371443],[1799.7,22.75733889]],[[1800.8,6.11],[1800.9,0.58128542],[1801.0,1.11406387],[1801.2,8.97826854],[1801.4,0.4196838]]]
["bitfinex","ETHUSD",1745599726097,[[1800.1,0.05],[1800.0,20.0],[1799.8,5.228],[1799.5,6.3653746],[1799.4,25.80030256]],[[1800.2,7.8550163],[1800.5,0.58305543],[1800.6,8.228],[1800.8,5.5531243],[1800.9,12.08736078]]]
["bitfinex","ETHUSD",1745599769043,[[1801.5,0.7674],[1801.4,11.40113126],[1801.3,6.13445082],[1801.1,8.55208228],[1801.0,5.55241184]],[[1801.9,6.9211],[1802.2,3.99433486],[1802.5,5.48566667],[1802.7,11.09491967],[1805.0,10.0]]]
["bitfinex","ETHUSD",1745599825849,[[1800.8,5.202],[1800.7,5.55328805],[1800.6,8.55352664],[1800.5,1.36085543],[1800.4,5.55426781]],[[1801.0,6.11],[1801.1,0.8157],[1801.4,0.40890773],[1801.5,0.58305543],[1801.7,5.202]]]
["bitfinex","ETHUSD",1745599862116,[[1801.0,5.189],[1800.8,5.55286135],[1800.6,6.93901959],[1800.1,5.87822967],[1797.1,26.16]],[[1801.2,0.7565],[1801.3,6.11],[1801.6,0.58305543],[1801.9,3.0],[1802.0,5.95694084]]]
["bitfinex","ETHUSD",1745599903475,[[1799.1,0.05],[1798.5,10.74400241],[1798.3,3.7801],[1798.2,5.56110909],[1798.1,0.05]],[[1799.2,1.25422111],[1799.4,2.88272141],[1799.5,3.0],[1799.6,5.184],[1799.7,0.27559514]]]
["bitfinex","ETHUSD",1745599911218,[[1799.1,0.05],[1798.2,5.984],[1798.1,0.05],[1797.9,2.88272141],[1797.5,5.56324279]],[[1799.2,19.45963677],[1799.5,8.55727859],[1799.7,0.55],[1799.8,7.67261541],[1800.4,2.7402663]]]
["bitfinex","ETHUSD",1745599950616,[[1798.7,10.73640791],[1798.6,5.55978192],[1798.5,0.8045],[1798.4,8.56041188],[1798.3,8.44344417]],[[1799.2,1.22133882],[1799.3,6.888],[1799.4,0.70503501],[1799.5,3.0],[1799.6,2.88272141]]]
["bitfinex","ETHUSD",1745600001209,[[1798.9,18.55979174],[1798.7,4.14984233],[1798.6,6.35579332],[1798.2,6.11102067],[1795.7,0.5]],[[1799.3,0.814],[1799.4,6.11],[1799.6,0.41674999],[1799.9,5.75496462],[1800.1,5.849]]]
["bitfinex","ETHUSD",1745600025167,[[1798.1,5.61126559],[1798.0,0.58396462],[1797.9,0.8128],[1797.8,8.56225099],[1797.7,5.167]],[[1798.3,6.11],[1798.4,0.7977],[1798.6,0.41451922],[1799.0,3.0],[1799.1,5.168]]]
["bitfinex","ETHUSD",1745600109072,[[1799.1,5.153],[1799.0,5.55849739],[1798.9,1.35286462],[1798.8,3.0],[1798.7,5.97876898]],[[1799.5,6.8987],[1799.9,0.42478148],[1800.0,5.73696462],[1800.1,3.0],[1800.3,2.13590217]]]
["bitfinex","ETHUSD",1745600117887,[[1799.4,5.55721799],[1799.3,8.20125017],[1799.1,5.55824959],[1799.0,13.7026073],[1797.7,8.86209478]],[[1799.7,6.11],[1799.8,0.767],[1800.0,0.41407157],[1800.1,3.0],[1800.2,5.72796462]]]
["bitfinex","ETHUSD",1745600170276,[[1800.2,5.126],[1800.1,11.87208191],[1800.0,2.58396462],[1799.9,5.55583547],[1799.8,4.12739492]],[[1800.4,6.11],[1800.5,0.8165],[1800.8,0.41299687],[1800.9,3.05],[1801.0,5.70996462]]]
["bitfinex","ETHUSD",1745600217984,[[1800.4,13.11767669],[1800.3,0.58396462],[1800.2,3.0],[1800.1,5.55519744],[1799.8,0.27217874]],[[1800.9,6.16],[1801.0,0.782],[1801.1,0.41838842],[1801.3,0.58396462],[1801.6,5.55076972]]]
["bitfinex","ETHUSD",1745600271508,[[1801.5,5.55092978],[1801.4,5.55112912],[1801.3,13.6329588],[1801.2,5.55180343],[1801.1,3.58396462]],[[1801.6,6.11],[1801.8,0.7723],[1801.9,1e-08],[1802.2,8.099],[1802.4,1.00154889]]]
["bitfinex","ETHUSD",1745600313844,[[1801.2,6.66696319],[1801.1,0.05],[1801.0,5.09],[1800.9,12.24277489],[1800.7,22.19321987]],[[1801.5,5.68623],[1801.6,0.4831],[1801.8,0.40948897],[1802.1,8.091],[1802.2,3.71745103]]]
["bitfinex","ETHUSD",1745600358657,[[1801.7,0.51472683],[1801.6,5.55038009],[1801.5,11.42445003],[1801.4,0.58213041],[1801.3,5.55146348]],[[1801.8,5.68623],[1802.1,0.4831],[1802.3,5.08],[1802.4,0.58213041],[1802.5,0.4095191]]]
["bitfinex","ETHUSD",1745600383539,[[1802.8,5.54673403],[1802.7,5.54707374],[1802.6,1.40973041],[1802.5,5.54783967],[1802.4,8.49803299]],[[1803.1,5.68623],[1803.2,1.100033],[1803.6,6.06439678],[1803.8,3.0],[1803.9,6.5019513]]]
["bitfinex","ETHUSD",1745600437202,[[1802.1,1.89788352],[1802.0,10.60916236],[1801.9,3.0],[1801.7,6.13243811],[1801.5,5.55078844]],[[1802.6,0.4831],[1802.7,0.58213041],[1803.0,5.067],[1803.2,0.58213041],[1803.3,10.67670316]]]
["bitfinex","ETHUSD",1745600491418,[[1803.7,5.54397708],[1803.6,0.8302],[1803.5,11.0019407],[1803.4,0.58213041],[1803.2,5.54569653]],[[1803.9,6.21],[1804.3,0.4831],[1804.4,0.4013323],[1804.5,3.58213041],[1804.6,5.051]]]
["bitfinex","ETHUSD",1745600540386,[[1803.7,5.54415922],[1803.6,10.58146184],[1803.5,0.8094],[1803.4,5.54506785],[1803.3,7.48028208]],[[1803.8,0.28932265],[1803.9,6.21],[1804.2,0.4831],[1804.3,5.037],[1804.4,0.4013323]]]
["bitfinex","ETHUSD",1745600553424,[[1804.1,5.037],[1804.0,5.54303815],[1803.9,5.54336158],[1803.8,4.35663452],[1803.7,7.52308029]],[[1804.4,0.8844323],[1804.6,6.11],[1804.8,0.58053452],[1804.9,3.1],[1805.1,27.21099113]]]
["bitfinex","ETHUSD",1745600598548,[[1803.7,11.07493744],[1803.6,5.54426608],[1803.4,9.89432676],[1803.3,1.8673899],[1803.2,7.28658036]],[[1804.0,0.4831],[1804.1,6.11],[1804.4,0.4013323],[1804.5,0.58094832],[1804.7,8.028]]]
["bitfinex","ETHUSD",1745600648421,[[1804.8,8.60202275],[1804.7,10.56108716],[1804.6,5.96051521],[1804.5,5.54158599],[1804.4,5.54186187]],[[1804.9,0.1],[1805.3,6.11],[1805.4,0.4831],[1805.6,1.00260546],[1805.7,3.0]]]
["bitfinex","ETHUSD",1745600703001,[[1804.0,5.54312569],[1803.9,11.13170264],[1803.8,0.8176],[1803.7,8.96750444],[1803.4,5.54493569]],[[1804.5,0.79874781],[1804.7,0.42111343],[1804.8,3.0],[1804.9,5.58834588],[1805.0,6.63723727]]]
["bitfinex","ETHUSD",1745600748023,[[1806.5,5.53545901],[1806.4,10.53766911],[1806.2,9.21412358],[1806.0,3.0],[1805.8,0.55]],[[1806.8,6.11],[1806.9,0.5831],[1807.2,3.0],[1807.4,0.41565633],[1807.6,11.06483053]]]
["bitfinex","ETHUSD",1745600789993,[[1806.2,6.89092761],[1806.1,8.01028655],[1806.0,7.85553991],[1805.9,8.94211121],[1805.6,22.14012663]],[[1806.5,0.4831],[1806.7,6.11],[1806.9,0.1],[1807.2,13.80608482],[1807.3,8.5331498]]]
["bitfinex","ETHUSD",1745600797493,[[1805.5,5.53861681],[1805.4,5.53891669],[1805.2,8.39609231],[1805.1,0.7916],[1805.0,4.999]],[[1805.8,6.24073266],[1805.9,0.4831],[1806.4,5.85653991],[1806.5,10.53479881],[1806.6,11.3694054]]]
["bitfinex","ETHUSD",1745600836404,[[1805.8,5.53770612],[1805.7,6.09157581],[1805.5,0.778],[1805.4,13.80285049],[1805.3,3.55]],[[1806.2,6.23018146],[1806.3,0.4831],[1806.4,8.65631],[1806.5,0.40735155],[1806.7,5.85764468]]]
["bitfinex","ETHUSD",1745600894176,[[1805.7,0.57916997],[1805.6,4.996],[1805.5,6.3054297],[1805.4,16.601],[1805.3,9.52465031]],[[1806.1,6.11],[1806.3,4.997],[1806.4,0.41790073],[1806.5,3.0],[1806.7,0.65931]]]
["bitfinex","ETHUSD",1745600944367,[[1805.8,5.53770954],[1805.7,5.53788569],[1805.6,0.7576],[1805.4,16.64977661],[1805.3,3.0]],[[1806.1,0.4831],[1806.2,6.11],[1806.3,4.993],[1806.4,4.53847997],[1806.5,3.0]]]
["bitfinex","ETHUSD",1745601007310,[[1804.1,0.1],[1803.8,5.54373592],[1803.7,6.32255232],[1803.6,3.0],[1803.5,10.53668284]],[[1804.2,0.4831],[1804.3,6.11],[1804.4,0.65931],[1804.5,0.57916997],[1804.7,4.991]]]
["bitfinex","ETHUSD",1745601016706,[[1804.7,0.785],[1804.6,5.54126176],[1804.5,5.54156024],[1804.4,0.57916997],[1804.3,5.54224193]],[[1805.0,7.26861],[1805.1,5.4761],[1805.3,3.0],[1805.4,0.57916997],[1805.7,22.44257968]]]
["bitfinex","ETHUSD",1745601067309,[[1805.3,5.53904231],[1805.2,5.53936409],[1805.1,5.53983011],[1805.0,1.40046997],[1804.9,5.54047235]],[[1805.6,11.5741],[1805.8,0.65931],[1805.9,0.57916997],[1806.0,3.0],[1806.3,5.53619633]]]
["bitfinex","ETHUSD",1745601116241,[[1805.3,0.7844],[1805.2,9.11853343],[1804.9,5.54045745],[1804.8,5.37828588],[1713.6,13.58815427]],[[1805.6,6.23013184],[1805.7,0.4831],[1806.0,4.97],[1806.1,1.00018704],[1806.2,5.53666644]]]
["bitfinex","ETHUSD",1745601169668,[[1805.5,3.0],[1805.3,6.87703196],[1805.2,5.96173619],[1805.0,5.5401246],[1804.9,22.126]],[[1805.8,1.14241],[1805.9,6.11],[1806.2,11.10149243],[1806.3,0.57916997],[1806.4,5.53606038]]]
["bitfinex","ETHUSD",1745601189741,[[1804.9,3.57916997],[1804.8,6.15276774],[1804.7,6.3680604],[1804.5,5.54168804],[1804.4,5.96734501]],[[1805.1,0.4831],[1805.3,6.11],[1805.4,4.962],[1805.7,0.99402009],[1805.8,11.07579162]]]
["bitfinex","ETHUSD",1745601224501,[[1803.1,0.1],[1802.9,0.7866],[1802.8,14.67262978],[1802.6,0.28154058],[1802.5,6.12695147]],[[1803.4,6.5931],[1803.5,4.96],[1803.8,6.1230473],[1803.9,5.5435933],[1804.1,11.78951161]]]
["bitfinex","ETHUSD",1745601281714,[[1804.8,5.54078014],[1804.7,8.54108087],[1804.6,6.93524739],[1804.5,1.24940767],[1804.4,5.95536986]],[[1804.9,0.1],[1805.4,4.95],[1805.6,17.20916997],[1805.8,3.41695514],[1805.9,5.6375996]]]
["bitfinex","ETHUSD",1745601330006,[[1805.1,6.11877866],[1805.0,8.54004168],[1804.9,0.7685],[1804.8,5.54075184],[1804.7,10.47802059]],[[1805.6,0.3831],[1805.7,6.11],[1805.9,5.61616997],[1806.1,5.9531919],[1806.2,8.53663888]]]
["bitfinex","ETHUSD",1745601375854,[[1805.1,6.11902925],[1805.0,0.61192787],[1804.9,0.05540065],[1804.8,5.5407789],[1804.7,3.40511694]],[[1805.6,4.933],[1805.7,0.64931],[1806.0,0.41392112]]]
["bitfinex","ETHUSD",1745601420717,[[1805.3,5.539239],[1805.2,5.53934295],[1805.1,1.39536997],[1805.0,5.54014989],[1804.8,5.54052613]],[[1805.5,11.037],[1805.6,0.3831],[1805.8,16.618],[1805.9,0.1],[1806.1,3.57916997]]]
["bitfinex","ETHUSD",1745601434458,[[1805.4,6.30073873],[1805.3,7.22605605],[1805.2,5.53949932],[1805.1,3.0],[1805.0,10.88633587]],[[1805.5,6.11],[1805.8,4.926],[1805.9,0.4831],[1806.1,3.0],[1806.4,0.57916997]]]
["bitfinex","ETHUSD",1745601498515,[[1806.3,5.53616927],[1806.2,5.53635567],[1806.1,1.34904825],[1806.0,5.53708193],[1805.9,5.95558007]],[[1806.5,0.3787],[1806.6,0.31017463],[1806.7,11.027],[1806.9,0.51950869],[1807.0,0.57954825]]]
["bitfinex","ETHUSD",1745601535402,[[1808.8,5.5285272],[1808.7,7.14679107],[1808.6,3.61391676],[1808.5,5.94185386],[1808.4,0.61091139]],[[1808.9,0.1],[1809.2,0.3787],[1809.3,5.408],[1809.5,0.005],[1809.7,3.4013323]]]
["bitfinex","ETHUSD",1745601578661,[[1807.7,0.61099835],[1807.6,11.64211806],[1807.4,1.40657111],[1807.3,9.69951381],[1806.1,2.84710876]],[[1808.1,0.3743],[1808.3,0.30853701],[1808.4,4.905],[1808.5,5.95223857],[1808.6,6.10731011]]]
["bitfinex","ETHUSD",1745601633104,[[1808.9,8.528188],[1808.8,6.10638489],[1808.7,0.7933],[1808.6,10.42813384],[1808.5,5.947656]],[[1809.2,0.27037431],[1809.3,6.61],[1809.5,0.005],[1809.6,4.904],[1809.7,5.52606946]]]
["bitfinex","ETHUSD",1745601673719,[[1809.1,7.26893322],[1809.0,5.52778502],[1808.8,6.31218759],[1808.7,6.56200908],[1808.5,4.23968472]],[[1809.2,0.19207165],[1809.3,0.1243],[1809.5,6.11],[1809.6,4.89900001],[1810.0,5.53007723]]]
["bitfinex","ETHUSD",1745601681996,[[1808.7,0.61066185],[1808.6,0.7719],[1808.5,1.23968472],[1808.3,4.899],[1808.1,24.00961218]],[[1809.3,6.2343],[1809.4,4.23303413],[1809.5,5.52647573],[1809.6,7.89900001],[1809.7,2.84939323]]]
["bitfinex","ETHUSD",1745601728175,[[1809.0,5.52763434],[1808.9,5.52808852],[1808.8,1.26966559],[1808.7,6.34746916],[1808.6,5.52913783]],[[1809.3,0.1243],[1809.4,0.30990434],[1809.5,8.53797248],[1809.6,1e-08],[1809.7,0.42385359]]]
["bitfinex","ETHUSD",1745601760601,[[1809.6,5.52589627],[1809.5,5.52625152],[1809.3,6.29488369],[1809.2,5.84567467],[1809.1,10.47349035]],[[1809.9,0.14982673],[1810.0,0.31243],[1810.1,3.1243],[1810.2,5.25843],[1810.4,5.82366264]]]
["bitfinex","ETHUSD",1745601827454,[[1809.0,6.35385337],[1808.8,9.97436001],[1808.6,5.81078881],[1807.5,2.78628016]],[[1809.4,4.9],[1809.6,3.0],[1809.7,0.1243],[1810.0,30.45310074],[1810.1,2.84991068]]]
["bitfinex","ETHUSD",1745601871362,[[1808.6,5.52901822],[1808.5,5.52926285],[1808.4,0.7888],[1808.3,6.10764049],[1807.9,10.42815429]],[[1809.0,0.50213],[1809.1,5.0213],[1809.2,3.5776615],[1809.4,5.9344701],[1809.5,6.10420781]]]
["bitfinex","ETHUSD",1745601880794,[[1809.5,5.52638589],[1809.4,0.8194],[1809.3,5.52683261],[1809.1,6.10520679],[1809.0,0.41711583]],[[1809.8,0.1243],[1809.9,4.895],[1810.0,0.5776615],[1810.2,3.40407151],[1810.3,22.10915473]]]
["bitfinex","ETHUSD",1745601924613,[[1808.6,5.52913856],[1808.5,6.71065696],[1808.4,1.3325615],[1808.3,5.53005205],[1808.2,0.421558]],[[1808.7,6.10567602],[1808.8,4.892],[1809.0,0.1243],[1809.1,3.31243],[1809.2,0.5776615]]]
["bitfinex","ETHUSD",1745601979637,[[1810.1,6.29021472],[1810.0,6.67093266],[1809.9,6.51557987],[1809.8,1.2458945],[1809.6,5.16045846]],[[1810.5,10.98967602],[1810.6,0.1293],[1810.7,3.413205],[1810.9,0.5826615]]]
["bitfinex","ETHUSD",1745602034386,[[1810.5,8.05267889],[1810.4,6.10117606],[1810.3,6.07624447],[1810.2,1.90269039],[1810.1,14.73999844]],[[1810.6,0.005],[1810.7,0.413205],[1810.9,0.005],[1811.2,4.878],[1811.4,6.11]]]
["bitfinex","ETHUSD",1745602075427,[[1811.1,6.09910674],[1811.0,7.08685574],[1810.9,0.42195105],[1810.7,5.52264259],[1810.6,13.39375302]],[[1811.6,6.11],[1811.7,5.48405144],[1811.9,8.51923432],[1812.0,6.09661117],[1814.4,16.626]]]
["bitfinex","ETHUSD",1745602086081,[[1810.9,6.29828644],[1810.8,2.39623127],[1810.7,3.0],[1810.6,4.87],[1810.5,22.08425996]],[[1811.5,6.11],[1811.6,5.90897391],[1811.7,5.51971809],[1811.8,6.09717539],[1811.9,3.0]]]
["bitfinex","ETHUSD",1745602138923,[[1809.9,5.52495788],[1809.8,1.3347615],[1809.7,3.0],[1809.6,5.93992356],[1809.5,4.868]],[[1810.4,5.20737325],[1810.5,4.868],[1810.7,6.10040476],[1810.8,5.52257707],[1810.9,5.27952932]]]
["bitfinex","ETHUSD",1745602179351,[[1808.1,0.6],[1807.7,2.40345441],[1807.3,1.3298],[1807.2,5.53340843],[1807.1,0.1]],[[1808.2,10.39945341],[1808.3,10.39918748],[1808.4,25.4],[1808.5,6.56934905],[1808.6,6.0792909]]]
["bitfinex","ETHUSD",1745602225629,[[1807.1,0.1],[1806.8,0.7935],[1806.5,5.53556445],[1806.4,5.53565338],[1806.3,0.73329316]],[[1807.2,4.09988862],[1807.3,7.99888615],[1807.4,10.88883201],[1807.6,5.53221945],[1807.8,5.53173333]]]
["bitfinex","ETHUSD",1745602261985,[[1804.2,0.8011],[1804.1,0.1],[1803.5,8.54456928],[1803.4,5.95815891],[1803.2,8.40990773]],[[1804.3,10.41731557],[1804.4,5.54214485],[1804.6,25.03177701],[1804.7,3.0],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745602270159,[[1803.4,1.219405],[1803.1,0.1],[1802.9,5.5465082],[1802.7,0.05546208],[1802.6,8.54753988]],[[1803.5,6.52755787],[1803.7,19.629],[1803.8,5.5440458],[1804.0,2.86429979],[1804.1,5.54314927]]]
["bitfinex","ETHUSD",1745602302935,[[1801.1,0.05],[1800.6,0.7991],[1800.2,2.86429979],[1800.1,0.05],[1799.8,0.2]],[[1801.2,9.31885431],[1801.4,9.89271448],[1801.6,0.41357523],[1801.7,5.55045916]]]
["bitfinex","ETHUSD",1745602345352,[[1802.8,5.546927],[1802.7,5.54709856],[1802.6,6.33320023],[1802.4,5.54790181],[1802.3,5.86429979]],[[1802.9,5.149],[1803.3,0.40605287],[1803.4,17.4361],[1803.5,3.41088254],[1803.7,5.5442484]]]
["bitfinex","ETHUSD",1745602393336,[[1803.7,6.17390249],[1803.6,6.88018049],[1803.4,9.7305936],[1803.2,13.31650697],[1802.9,0.55]],[[1803.9,0.1],[1804.2,0.7941],[1804.3,5.068],[1804.5,5.66113291],[1804.6,9.12226091]]]
["bitfinex","ETHUSD",1745602434243,[[1801.9,6.3591678],[1801.8,6.13057619],[1801.7,0.41167058],[1801.6,10.50361198],[1800.9,22.0051]],[[1802.5,4.953],[1802.6,0.8171],[1802.7,8.54727398],[1802.8,0.58074936],[1802.9,5.54679648]]]
["bitfinex","ETHUSD",1745602473217,[[1801.1,0.05],[1800.9,0.2],[1800.7,5.5531812],[1800.4,5.55423333],[1800.3,3.65892246]],[[1801.2,6.7686],[1801.3,3.0],[1801.4,0.67489],[1801.5,5.55104565],[1801.6,5.55078115]]]
["bitfinex","ETHUSD",1745602480996,[[1801.7,0.2],[1801.4,5.55103209],[1801.3,6.35446617],[1801.1,8.47120444],[1800.1,0.05]],[[1801.8,5.946],[1802.0,0.8244],[1802.1,3.0],[1802.2,27.75181409],[1802.5,10.40295281]]]
["bitfinex","ETHUSD",1745602528017,[[1801.1,0.25],[1800.8,6.33093417],[1800.5,5.55399107],[1800.4,5.86912246]],[[1801.2,5.527],[1801.4,6.9025],[1801.6,8.55062339],[1801.7,2.86912246],[1801.9,6.6765243]]]
["bitfinex","ETHUSD",1745602558228,[[1801.6,0.2],[1801.2,0.8077],[1801.1,5.60201961],[1800.8,11.4221415],[1800.7,5.6088487]],[[1801.7,5.377],[1801.9,5.54985171],[1802.0,23.5797],[1802.2,5.5488421],[1802.3,2.86912246]]]
["bitfinex","ETHUSD",1745602600785,[[1801.1,0.2],[1800.8,0.7766],[1800.7,5.55339186],[1800.6,5.60906202],[1800.3,8.55455462]],[[1801.2,6.76886375],[1801.3,3.0],[1801.4,6.327751],[1801.5,11.66111168],[1801.6,16.664]]]
["bitfinex","ETHUSD",1745602641050,[[1799.7,0.613205],[1799.3,0.7807],[1799.1,5.60817973],[1798.9,0.58335114]],[[1799.8,5.143],[1799.9,22.80323912],[1800.0,15.46903304],[1800.1,1.12792895],[1800.2,5.55498926]]]
["bitfinex","ETHUSD",1745602648389,[[1799.7,0.613205],[1799.4,0.8164],[1799.2,5.5578963],[1799.1,5.60817636],[1799.0,0.58335114]],[[1799.8,9.48735114],[1799.9,22.22004445],[1800.0,5.55559409],[1800.1,0.41204256],[1800.3,6.66027516]]]
["bitfinex","ETHUSD",1745602686720,[[1799.5,0.2],[1799.0,0.8174],[1798.8,5.55897792],[1798.7,5.55943594],[1798.5,5.55997172]],[[1799.6,16.96498562],[1799.7,14.5525791],[1799.8,5.55623635],[1800.0,25.85695587],[1800.2,6.12245865]]]
["bitfinex","ETHUSD",1745602726805,[[1794.6,5.57225883],[1794.5,5.5723741],[1794.4,0.8164],[1794.3,0.55732568],[1794.2,5.57345239]],[[1795.0,5.478],[1795.2,16.711],[1795.4,5.5699836],[1795.5,9.49578338],[1795.6,3.0]]]
["bitfinex","ETHUSD",1745602770111,[[1792.1,0.05],[1791.4,0.7797],[1791.1,5.63304188],[1790.7,5.47],[1790.6,5.99776162]],[[1792.2,13.00986622],[1792.3,22.30671802],[1792.4,8.95776609],[1792.5,0.93164466],[1792.6,11.04873255]]]
["bitfinex","ETHUSD",1745602797935,[[1790.5,1.94463958],[1790.1,0.05],[1790.0,3.12823182],[1789.9,0.005],[1789.8,12.28068369]],[[1790.7,5.708],[1791.0,0.795],[1791.2,19.62822677],[1791.3,0.41375583],[1791.4,8.58225104]]]
["bitfinex","ETHUSD",1745602805214,[[1789.4,1.3919295],[1789.2,0.8332],[1789.1,0.05],[1789.0,5.58961212],[1788.9,6.14655077]],[[1790.0,11.41457412],[1790.1,5.58634634],[1790.2,12.24588272],[1790.3,25.46689628],[1790.5,5.58516194]]]
["bitfinex","ETHUSD",1745602845529,[[1790.8,14.24836554],[1790.7,5.58429404],[1790.6,8.7129324],[1790.5,0.41154221],[1790.4,11.7061309]],[[1790.9,0.03807825],[1791.3,0.19],[1791.7,0.8137],[1791.8,5.922],[1791.9,0.05]]]
["bitfinex","ETHUSD",1745602881163,[[1792.3,7.29452906],[1792.2,11.57146932],[1792.1,0.767],[1791.9,5.58058259],[1791.8,5.9059429]],[[1792.4,0.413205],[1792.5,0.19],[1792.6,0.30960162],[1792.7,5.787],[1792.8,0.7624]]]
["bitfinex","ETHUSD",1745602922165,[[1794.2,5.57324395],[1794.0,10.91078957],[1793.9,5.49192174],[1793.8,0.41155273],[1793.7,8.57491563]],[[1794.8,0.7924],[1794.9,0.05],[1795.3,2.9059429]]]
["bitfinex","ETHUSD",1745602955908,[[1793.5,6.04111391],[1793.4,6.33724386],[1793.3,5.57608287],[1793.1,8.48286818],[1793.0,0.41300369]],[[1794.0,6.3754],[1794.1,5.5740252],[1794.2,5.57366145],[1794.3,9.76842074],[1794.4,0.55]]]
["bitfinex","ETHUSD",1745602982232,[[1794.2,5.5734766],[1794.1,6.13111425],[1793.9,5.94582174],[1793.8,11.12973325],[1793.7,0.74938173]],[[1794.8,18.65940637],[1794.9,0.05],[1795.1,8.47673763],[1795.2,0.96888252]]]
["bitfinex","ETHUSD",1745603004391,[[1793.1,6.39073035],[1793.0,5.5772366],[1792.8,5.57784378],[1792.6,8.48430576],[1792.4,8.99409631]],[[1793.6,16.722],[1793.7,5.417],[1793.8,6.36876856],[1793.9,5.57461992],[1794.0,5.9059429]]]
["bitfinex","ETHUSD",1745603040498,[[1794.2,0.55736542],[1794.1,8.4796053],[1794.0,5.57396774],[1793.9,1.20363271],[1793.8,0.55750417]],[[1794.5,5.345],[1794.8,5.5718325],[1794.9,6.4338256],[1795.0,16.742],[1795.2,5.98298905]]]
["bitfinex","ETHUSD",1745603080401,[[1792.4,7.54073371],[1792.2,6.02042973],[1792.1,5.57998061],[1792.0,3.1471938],[1791.7,8.58116392]],[[1792.9,5.337],[1793.1,5.57698314],[1793.2,5.57678606],[1793.3,3.8279],[1793.4,6.12602792]]]
["bitfinex","ETHUSD",1745603116683,[[1791.8,6.80362973],[1791.7,5.58123431],[1791.6,5.58130225],[1791.4,5.58214979],[1791.3,3.32707295]],[[1792.2,5.341],[1792.3,5.57964612],[1792.4,6.3625617],[1792.6,25.31553432],[1792.7,3.45362815]]]
["bitfinex","ETHUSD",1745603158470,[[1790.0,6.02042973],[1789.9,5.58680257],[1789.8,5.58700378],[1789.6,6.35633604],[1789.3,5.58865082]],[[1790.2,0.51139932],[1790.3,5.325],[1790.5,14.85356959],[1790.6,3.42590729],[1790.8,6.13418142]]]
["bitfinex","ETHUSD",1745603165648,[[1790.9,6.02042973],[1790.8,0.8306],[1790.7,5.58428101],[1790.2,8.90497522],[1790.1,9.56561856]],[[1791.2,5.325],[1791.3,23.10666399],[1791.4,8.58241052],[1791.5,2.90362815]]]
["bitfinex","ETHUSD",1745603196284,[[1789.8,6.02042973],[1789.5,6.3394639],[1789.0,11.49316964],[1705.0,0.05]],[[1789.9,5.303],[1790.2,6.39045664],[1790.4,25.24900335],[1790.5,3.0],[1790.8,5.871]]]
["bitfinex","ETHUSD",1745603236721,[[1785.2,0.7668],[1784.9,5.65838488],[1784.7,5.60308017],[1784.6,3.0],[1784.5,13.60274658]],[[1786.1,0.7675],[1786.2,16.788],[1786.3,3.4504716],[1786.5,5.5975621],[1786.8,5.59666679]]]
["bitfinex","ETHUSD",1745603271929,[[1784.3,6.8007],[1784.2,0.64854893],[1784.1,5.654997],[1783.8,6.35],[1783.7,20.60701314]],[[1785.1,1.2252457],[1785.2,6.345],[1785.3,5.60132343],[1785.4,0.7999],[1785.5,8.75942724]]]
["bitfinex","ETHUSD",1745603305362,[[1785.7,11.62986749],[1785.5,0.786],[1785.2,5.601608],[1784.5,18.04207331],[1784.1,0.04784645]],[[1786.1,6.469],[1786.5,0.8311],[1786.6,6.15870774],[1786.9,5.6465638],[1787.0,22.697]]]
["bitfinex","ETHUSD",1745603313642,[[1785.6,6.8455],[1785.5,6.26377238],[1785.4,6.20381909],[1785.2,6.406],[1784.8,12.32184864]],[[1786.1,5.59898094],[1786.3,12.77659684],[1786.6,8.59729235],[1786.7,8.75562345],[1786.9,5.945]]]
["bitfinex","ETHUSD",1745603349531,[[1790.1,0.05],[1789.1,0.05],[1789.0,0.0805],[1788.8,0.05585939],[1788.6,0.2]],[[1790.2,5.58596804],[1790.3,0.05579285],[1790.4,11.74416986],[1790.5,16.781],[1790.6,5.58473292]]]
["bitfinex","ETHUSD",1745603386765,[[1787.0,0.413205],[1786.6,0.05596246],[1786.5,6.0605],[1786.4,1.24702148],[1786.1,0.05]],[[1787.2,12.91734467],[1787.5,0.7662],[1787.6,3.0],[1788.3,5.5920702],[1788.5,2.91140998]]]
["bitfinex","ETHUSD",1745603427594,[[1787.2,3.0],[1787.1,5.41644531],[1787.0,0.413205],[1786.7,5.59673546],[1786.6,6.14708929]],[[1787.9,6.841],[1788.1,16.779],[1788.2,6.01414257],[1788.3,0.7801],[1788.5,5.59150415]]]
["bitfinex","ETHUSD",1745603460717,[[1788.1,5.84155],[1787.9,0.05591858],[1787.5,3.0],[1787.3,12.19086645],[1787.2,5.59516739]],[[1788.6,6.596],[1788.7,5.5908393],[1788.8,5.59047699],[1788.9,3.8215],[1789.0,5.58976946]]]
["bitfinex","ETHUSD",1745603468715,[[1787.9,0.53105],[1787.8,5.3105],[1787.7,6.362],[1787.3,15.67499134],[1787.2,5.79516938]],[[1788.7,11.95269673],[1788.8,5.64624976],[1789.0,5.58973624],[1789.2,8.58916739],[1789.3,0.782]]]
["bitfinex","ETHUSD",1745603504983,[[1789.8,5.3105],[1789.5,0.53105],[1789.4,3.0],[1789.3,0.05586276],[1789.2,0.9720615]],[[1789.9,0.05],[1790.0,50.0],[1790.3,6.118],[1790.6,0.788],[1790.9,0.05]]]
["bitfinex","ETHUSD",1745603540721,[[1787.7,5.3105],[1787.4,3.0],[1787.2,5.891],[1787.1,0.05],[1787.0,6.00908875]],[[1788.3,7.12505542],[1788.4,5.59173329],[1788.5,5.59138899],[1788.7,8.59077199],[1795.9,20.69261777]]]
["bitfinex","ETHUSD",1745603582091,[[1787.4,5.3105],[1787.3,3.0],[1787.2,5.528],[1787.1,0.05],[1786.6,0.55]],[[1787.7,5.59388318],[1787.8,5.59347581],[1788.0,5.64883835],[1788.1,6.2909],[1788.2,5.59244581]]]
["bitfinex","ETHUSD",1745603593474,[[1787.9,2.5],[1787.8,3.42668023],[1787.7,5.36642295],[1787.6,5.919],[1787.5,22.90725697]],[[1788.9,0.8159],[1789.0,0.5921],[1789.1,5.58957281],[1789.2,3.0],[1789.3,5.58887235]]]
["bitfinex","ETHUSD",1745603626132,[[1788.5,5.3105],[1788.2,3.0],[1788.0,5.698],[1787.7,16.768],[1787.6,5.59399398]],[[1788.9,5.698],[1789.0,5.58985975],[1789.1,5.58953063],[1789.2,0.7635],[1789.3,5.58887116]]]
["bitfinex","ETHUSD",1745603674304,[[1786.6,0.5],[1786.1,5.3605],[1785.7,3.0],[1785.5,0.05597998],[1785.3,27.90616789]],[[1786.7,11.1239105],[1786.8,5.59673679],[1786.9,3.0],[1787.0,5.59599234],[1787.1,6.66407335]]]
["bitfinex","ETHUSD",1745603709952,[[1786.4,5.3105],[1786.2,5.80487492],[1785.8,0.05597013],[1785.7,0.5591],[1785.6,0.55]],[[1786.8,5.59663571],[1787.2,0.7616],[1787.3,5.394],[1787.4,5.59483336],[1787.5,5.59455429]]]
["bitfinex","ETHUSD",1745603748328,[[1786.3,5.3105],[1786.2,3.0],[1786.1,0.3],[1785.9,5.355],[1785.6,0.59221549]],[[1786.6,0.59221549],[1786.7,5.59704467],[1787.0,6.35640655],[1787.1,5.94721549],[1787.2,5.59537489]]]
["bitfinex","ETHUSD",1745603784936,[[1785.4,0.05600052],[1785.3,3.53665059],[1785.2,5.3105],[1785.1,3.3848068],[1785.0,0.4245584]],[[1786.1,0.802],[1786.3,8.51991301],[1786.6,5.59724513],[1786.7,3.0],[1787.0,6.4989051]]]
["bitfinex","ETHUSD",1745603826503,[[1786.6,0.53664683],[1786.5,5.3105],[1786.4,3.0],[1786.3,0.3],[1786.2,0.41932558]],[[1787.0,5.355],[1787.4,6.34535102],[1787.6,22.79919141],[1787.7,3.0]]]
["bitfinex","ETHUSD",1745603839199,[[1786.6,0.53664662],[1786.5,5.3105],[1786.3,3.0],[1786.2,5.77886066],[1785.9,0.59243017]],[[1786.9,10.94832528],[1787.0,6.18852933],[1787.3,6.4000119],[1787.5,5.5945191],[1787.8,8.99307408]]]
["bitfinex","ETHUSD",1745603870980,[[1787.8,5.3105],[1787.5,3.0],[1787.4,1.84344725],[1787.3,5.345],[1786.9,6.02403156]],[[1787.9,0.05],[1788.1,0.59243017],[1788.3,5.59207757],[1788.4,0.8311],[1788.5,5.59128851]]]
["bitfinex","ETHUSD",1745603915606,[[1785.4,0.5348],[1785.3,5.348],[1785.2,8.3105],[1785.1,1.0405755],[1784.9,6.7450275]],[[1785.9,0.59263978],[1786.2,10.94648425],[1786.3,6.35850279],[1786.4,1.01004839],[1786.5,14.70761342]]]
["bitfinex","ETHUSD",1745603962292,[[1785.9,0.59263978],[1785.6,4.16627711],[1785.5,16.25101422],[1785.4,6.0191117],[1779.4,26.31107406]],[[1786.7,5.34],[1786.8,12.87984914],[1786.9,3.7958],[1787.1,11.70567052],[1787.2,0.63795747]]]
["bitfinex","ETHUSD",1745604008606,[[1786.2,0.64861503],[1786.1,3.59826153],[1786.0,5.334],[1785.9,0.42603952],[1785.8,11.47032284]],[[1787.1,12.53475939],[1787.2,5.8674],[1787.3,6.11],[1787.4,5.59497292],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745604016027,[[1787.8,0.30559203],[1787.7,3.0],[1787.6,5.92563978],[1787.5,0.55],[1787.4,0.05592141]],[[1787.9,0.05],[1788.4,5.333],[1788.5,0.59263978],[1788.6,5.59108896],[1788.7,6.75696345]]]
["bitfinex","ETHUSD",1745604052570,[[1787.3,0.3055946],[1787.1,9.24840097],[1786.8,10.90709335],[1786.7,5.88866739],[1783.2,0.8265084]],[[1787.8,0.8153],[1787.9,0.05],[1788.1,8.59264287],[1788.2,10.90935483],[1788.3,6.11]]]
["bitfinex","ETHUSD",1745604110214,[[1789.5,5.308],[1789.4,3.0],[1789.3,2.91380738],[1789.2,1.23657368],[1789.1,0.95192937]],[[1789.8,0.7679],[1789.9,0.05],[1790.0,50.0],[1790.3,16.47980351],[1790.5,0.42371389]]]
["bitfinex","ETHUSD",1745604138674,[[1790.4,3.4194032],[1790.3,5.299],[1790.2,2.91380738],[1790.0,11.69699733],[1789.9,6.14706534]],[[1791.4,8.58241292],[1791.6,14.60543668],[1791.7,5.71587333],[1791.8,6.095],[1792.1,5.58014349]]]
["bitfinex","ETHUSD",1745604176696,[[1790.5,8.19344025],[1790.4,5.5605],[1790.3,3.0],[1790.1,22.87927193],[1789.8,6.14741455]],[[1791.2,1.47280506],[1791.4,14.16484882],[1791.5,6.11],[1791.7,5.9963222],[1791.8,8.19344025]]]
["bitfinex","ETHUSD",1745604185064,[[1791.7,8.44444025],[1791.6,0.0558001],[1791.5,3.0],[1791.4,0.55],[1791.0,27.63894074]],[[1791.9,0.05],[1792.3,0.7726],[1792.4,0.413205],[1792.6,6.11],[1792.7,13.86644786]]]
["bitfinex","ETHUSD",1745604221299,[[1792.3,6.70313483],[1792.2,10.89001761],[1792.1,5.5798622],[1792.0,5.279],[1791.9,16.737]],[[1792.4,0.413205],[1792.9,0.05],[1793.0,0.7714],[1793.5,3.0],[1793.6,11.388]]]
["bitfinex","ETHUSD",1745604264193,[[1792.0,4.1667],[1791.2,5.86043628],[1791.1,0.05],[1791.0,3.833],[1790.7,17.2988347]],[[1792.1,9.39684575],[1792.2,6.16734063],[1792.3,5.57960426],[1792.4,0.55788151],[1792.5,16.92488789]]]
["bitfinex","ETHUSD",1745604313304,[[1791.3,3.8087],[1791.2,5.85287082],[1791.1,0.47617917],[1790.8,5.58394279],[1790.7,6.13422051]],[[1791.7,0.7649],[1792.0,5.264],[1792.1,5.58022574],[1792.2,6.16880899],[1792.3,3.0]]]
["bitfinex","ETHUSD",1745604348736,[[1791.3,1.34167082],[1791.2,5.67575012],[1791.1,0.05],[1790.9,8.58377065],[1790.8,22.87287173]],[[1791.8,0.7792],[1792.1,5.58022453],[1792.2,11.42675839],[1792.3,8.873],[1792.4,5.5791874]]]
["bitfinex","ETHUSD",1745604365551,[[1791.9,0.58887082],[1791.8,3.7798],[1791.7,5.66589434],[1791.6,0.05579896],[1791.5,5.58189416]],[[1792.4,0.7608],[1792.5,5.253],[1792.8,22.91186773],[1792.9,3.0],[1793.1,5.57699973]]]
["bitfinex","ETHUSD",1745604413155,[[1791.2,0.8303],[1791.1,0.05],[1791.0,5.83387082],[1790.8,0.05582872],[1790.7,3.29095792]],[[1791.7,6.38649686],[1791.8,11.16241177],[1791.9,4.24275924],[1792.0,0.58887082],[1792.1,5.5800956]]]
["bitfinex","ETHUSD",1745604451433,[[1791.1,0.05],[1791.0,0.8291],[1790.6,0.58887082],[1790.3,8.99465401],[1790.2,5.52789352]],[[1791.3,5.237],[1791.4,6.11],[1791.5,8.58208442],[1791.6,1.18785251],[1791.7,1.89707827]]]
["bitfinex","ETHUSD",1745604498228,[[1791.6,0.7678],[1791.4,5.81087082],[1791.3,3.0],[1791.1,0.05],[1791.0,12.1633842]],[[1792.2,14.07531954],[1792.3,12.1646678],[1792.5,8.57883621],[1792.7,6.86700295],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745604548898,[[1791.3,0.8297],[1791.2,0.58887082],[1791.1,0.05],[1790.9,3.0],[1790.8,10.80100181]],[[1791.6,6.11],[1792.0,8.58044638],[1792.1,12.00428204],[1792.2,17.32987082],[1792.3,5.57964335]]]
["bitfinex","ETHUSD",1745604588791,[[1793.2,0.8253],[1793.0,3.0],[1792.9,5.78487082],[1792.7,0.05576667],[1792.6,6.33]],[[1793.7,5.57520422],[1793.9,1.87587112],[1794.0,25.75715795],[1794.1,16.732],[1818.6,0.99943295]]]
["bitfinex","ETHUSD",1745604604320,[[1792.8,0.7634],[1792.5,5.78387082],[1792.4,17.14402219],[1792.3,3.0],[1792.2,5.57954425]],[[1793.4,11.68610161],[1793.5,9.37904577],[1793.6,5.78387082],[1793.7,5.57509959],[1793.8,1.730939]]]
["bitfinex","ETHUSD",1745604651168,[[1792.4,0.755],[1792.2,3.0],[1792.1,5.77087082],[1792.0,0.40862916],[1791.8,11.71155323]],[[1793.0,6.77154272],[1793.1,6.3636608],[1793.2,0.58887082],[1793.3,12.80156706],[1793.4,8.59004343]]]
["bitfinex","ETHUSD",1745604705480,[[1792.0,0.8287],[1791.8,0.41322509],[1791.7,0.64467433],[1791.6,22.18459062],[1791.5,3.0]],[[1792.4,5.57913143],[1792.5,18.55857001],[1792.6,0.8317],[1792.7,5.57826357],[1792.8,3.42698671]]]
["bitfinex","ETHUSD",1745604756566,[[1791.1,0.05],[1790.7,3.0],[1790.6,5.58961927],[1790.5,0.58887082],[1790.1,12.2246921]],[[1791.2,5.58284948],[1791.3,6.69907639],[1791.5,9.23593319],[1791.6,10.73660405],[1791.7,4.02600893]]]
["bitfinex","ETHUSD",1745604808266,[[1791.7,0.5533],[1791.6,0.58887082],[1791.5,0.05581585],[1791.2,3.0],[1791.1,5.58314573]],[[1792.2,5.146],[1792.3,5.5796314],[1792.4,9.35178619],[1792.5,6.11],[1792.6,5.5785529]]]
["bitfinex","ETHUSD",1745604817982,[[1791.2,0.5533],[1791.1,0.58887082],[1791.0,0.41440672],[1790.9,3.0],[1790.8,27.76788039]],[[1791.8,5.145],[1792.0,0.801],[1792.1,0.58887082],[1792.2,6.19669104],[1792.5,5.57886006]]]
["bitfinex","ETHUSD",1745604872123,[[1793.6,0.5034],[1793.3,6.13736947],[1793.2,3.0],[1792.9,5.57750624],[1792.8,22.72857287]],[[1793.9,0.05],[1794.0,5.57417659],[1794.1,5.573997],[1794.3,18.04063034],[1794.4,3.58887082]]]
["bitfinex","ETHUSD",1745604913911,[[1792.9,0.5034],[1792.7,3.58887082],[1792.6,5.112],[1792.3,6.45844837],[1792.1,6.12981535]],[[1793.3,5.57646931],[1793.6,6.33429707],[1793.7,7.58913057],[1793.8,15.10201945],[1794.1,0.58887082]]]
["bitfinex","ETHUSD",1745604960401,[[1792.4,0.5034],[1792.3,0.58887082],[1792.2,5.106],[1792.1,0.4709089],[1792.0,3.0]],[[1793.0,11.82903041],[1793.1,6.34960984],[1793.2,9.16549644],[1793.4,5.57610425],[1795.3,0.51568116]]]
["bitfinex","ETHUSD",1745605004840,[[1794.2,10.15635138],[1793.7,6.12496082],[1793.6,5.57524151],[1793.4,6.36485165],[1793.2,5.57648443]],[[1794.3,0.313205],[1794.9,0.05],[1795.1,0.7709],[1795.2,6.15928817],[1795.6,5.56923657]]]
["bitfinex","ETHUSD",1745605013850,[[1794.0,0.4534],[1793.9,0.58887082],[1793.8,8.09],[1793.4,0.58887082],[1793.3,0.33614177]],[[1794.3,0.313205],[1794.4,5.57294111],[1794.5,5.57268143],[1794.6,0.7728],[1794.7,5.57203909]]]
["bitfinex","ETHUSD",1745605056646,[[1794.8,0.87056336],[1794.7,0.6445644],[1794.6,3.0],[1794.5,6.12238416],[1794.4,16.713]],[[1794.9,0.05],[1795.5,0.7849],[1795.7,5.56909894],[1795.9,0.05],[1796.0,6.15682251]]]
["bitfinex","ETHUSD",1745605103331,[[1795.2,5.068],[1795.0,0.4534],[1794.9,0.58887082],[1794.8,3.41084962],[1794.5,17.258]],[[1795.5,0.8005],[1795.6,11.13869462],[1795.9,0.05],[1796.0,0.58887082],[1796.1,8.481205]]]
["bitfinex","ETHUSD",1745605153924,[[1793.5,5.06],[1793.4,17.1614],[1793.1,0.05],[1792.7,8.47637665],[1792.3,5.5675254]],[[1793.8,5.57485234],[1793.9,5.57444673],[1794.0,2.89841151],[1794.2,0.7884],[1794.8,0.42811052]]]
["bitfinex","ETHUSD",1745605201770,[[1793.8,4.04063754],[1793.7,5.11273715],[1793.6,22.29014309],[1793.5,6.1254997],[1793.4,0.58723754]],[[1793.9,0.03006606],[1794.6,5.64961425],[1794.8,8.57169421]]]
["bitfinex","ETHUSD",1745605211379,[[1793.8,9.50529995],[1793.7,5.63076293],[1793.6,22.29035963],[1793.4,6.16310303],[1792.8,2.74642891]],[[1793.9,0.03006606],[1794.2,0.7607],[1794.6,0.0771676],[1794.8,5.5718745],[1794.9,11.21477074]]]
["bitfinex","ETHUSD",1745605255741,[[1792.1,0.05],[1791.9,5.46295856],[1791.8,3.5034],[1791.7,0.58723754],[1791.6,5.58158452]],[[1792.4,0.7956],[1792.7,11.15686555],[1792.8,0.58723754],[1793.0,13.63033688],[1993.2,0.02]]]
["bitfinex","ETHUSD",1745605296419,[[1793.5,5.63223754],[1793.4,3.5034],[1793.0,5.57704166],[1792.9,7.86059463],[1792.8,16.72]],[[1793.9,0.03006606],[1794.1,6.36596514],[1794.2,5.57366043],[1794.3,0.42413959],[1794.4,6.16013157]]]
["bitfinex","ETHUSD",1745605348025,[[1794.5,4.11053754],[1794.4,5.02913917],[1794.3,5.98448404],[1794.2,6.12332515],[1794.1,0.58723754]],[[1794.6,0.0771676],[1794.9,0.05],[1795.1,0.8026],[1795.4,5.56998932],[1795.5,5.56966834]]]
["bitfinex","ETHUSD",1745605399099,[[1794.6,5.028],[1794.4,0.58723754],[1794.3,0.41130918],[1794.1,6.95904781],[1794.0,6.68095203]],[[1794.9,0.8502],[1795.2,11.14123881],[1795.4,6.69723754],[1795.5,5.9930358],[1796.6,0.29073937]]]
["bitfinex","ETHUSD",1745605430175,[[1795.6,3.58723754],[1795.5,5.017],[1795.4,0.05568428],[1795.3,3.0],[1795.2,11.14048721]],[[1795.7,0.7962],[1795.9,0.05],[1796.3,5.56700776],[1796.4,5.97162362],[1796.5,6.11]]]
["bitfinex","ETHUSD",1745605466629,[[1795.5,5.009],[1795.4,3.58723754],[1795.3,17.11624088],[1795.2,0.5233],[1795.1,0.5572]],[[1795.9,0.8586],[1796.1,5.56779856],[1796.2,5.56749009],[1796.4,5.97162381],[1796.5,6.1537032]]]
["bitfinex","ETHUSD",1745605521858,[[1795.8,3.0],[1795.7,5.58623754],[1795.5,0.05568486],[1795.4,8.56963086],[1795.3,6.0932552]],[[1795.9,0.05],[1796.0,0.7667],[1796.4,0.4048936],[1796.5,10.56451605],[1796.6,5.56624654]]]
["bitfinex","ETHUSD",1745605574316,[[1795.8,3.0],[1795.7,5.41054699],[1795.6,1.11053754],[1795.4,22.82489079],[1795.3,5.56981904]],[[1796.2,0.8185],[1796.4,5.97167797],[1796.5,11.67647092],[1796.7,6.15305813],[1796.8,0.42102889]]]
["bitfinex","ETHUSD",1745605629100,[[1795.6,4.982],[1795.5,0.05568971],[1795.4,4.82269274],[1795.2,5.57036671],[1795.1,28.85876324]],[[1796.0,0.788],[1796.2,6.74342281],[1796.3,6.19235139],[1796.4,0.4048936],[1796.5,12.01570588]]]
["bitfinex","ETHUSD",1745605674662,[[1795.6,0.8311],[1795.5,3.0],[1795.4,5.56623754],[1795.2,0.0556891],[1795.1,5.57054616]],[[1796.1,11.67764622],[1796.2,6.93222758],[1796.3,0.7674],[1796.4,11.83363352],[1796.5,1.00705915]]]
["bitfinex","ETHUSD",1745605699515,[[1795.3,0.7961],[1795.2,5.56223754],[1795.1,0.4147475],[1795.0,0.05569565],[1794.9,3.0]],[[1795.9,5.56841894],[1796.0,6.8872],[1796.1,28.25187814],[1796.3,3.0],[1796.6,5.84060363]]]
["bitfinex","ETHUSD",1745605737394,[[1795.9,0.8043],[1795.8,0.58723754],[1795.7,3.0],[1795.6,5.02367592],[1795.5,5.84992973]],[[1796.4,0.4048936],[1796.5,5.56654008],[1796.6,11.33128569],[1796.7,6.11],[1796.8,6.56603053]]]
["bitfinex","ETHUSD",1745605811659,[[1796.3,9.878874],[1796.2,6.7416755],[1796.1,22.725],[1796.0,10.5298317],[1795.9,0.55]],[[1796.4,0.4048936],[1796.9,0.05],[1797.0,0.8251],[1797.4,5.56373264],[1797.5,5.56345558]]]
["bitfinex","ETHUSD",1745605866635,[[1796.3,5.86750438],[1796.2,11.71971063],[1796.1,6.03],[1796.0,4.938],[1795.9,5.56815159]],[[1796.4,0.12165798],[1796.9,0.05],[1797.0,0.7871],[1797.2,5.56421654],[1797.3,5.56402531]]]
["bitfinex","ETHUSD",1745605915135,[[1796.7,0.58495149],[1796.6,3.0],[1796.5,4.932],[1796.4,11.96095158],[1708.2,14.11157025]],[[1797.0,0.7645],[1797.4,5.56362753],[1797.5,10.49543376],[1797.6,6.11],[1797.7,5.56274295]]]
["bitfinex","ETHUSD",1745605925176,[[1796.9,4.927],[1796.8,0.40838093],[1796.7,0.58495149],[1796.6,9.03],[1796.4,0.7872]],[[1797.2,0.7792],[1797.3,5.56390172],[1797.4,5.56371549],[1797.6,5.5629752],[1797.7,5.56270979]]]
["bitfinex","ETHUSD",1745605974991,[[1797.5,5.6911],[1797.4,0.58495149],[1797.3,0.40866546],[1797.0,3.557],[1707.5,0.67338154]],[[1797.9,7.03445499],[1798.0,5.56186468],[1798.2,5.96622878],[1798.3,5.56085355],[1798.4,16.89]]]
["bitfinex","ETHUSD",1745606012610,[[1798.7,0.58495149],[1798.5,5.662],[1798.4,3.0],[1798.3,6.14549329],[1798.2,5.56099771]],[[1798.9,0.05],[1799.0,1.95059414],[1799.2,5.55803872],[1799.4,11.6675975],[1799.5,5.55710176]]]
["bitfinex","ETHUSD",1745606068778,[[1799.5,0.774],[1799.4,0.58495149],[1799.3,3.0],[1799.2,4.903],[1798.9,5.55877555]],[[1799.9,0.4548936],[1800.0,11.93546498],[1800.1,6.11],[1800.3,10.45765738],[1800.4,9.43495149]]]
["bitfinex","ETHUSD",1745606106652,[[1797.2,1.45731174],[1797.1,0.05],[1797.0,4.902],[1796.8,22.25124897],[1796.7,5.56561347]],[[1797.7,3.0],[1797.8,12.34109492],[1798.0,0.55615687],[1798.1,5.56151639],[1798.3,10.46282626]]]
["bitfinex","ETHUSD",1745606115699,[[1797.2,0.7879],[1796.9,4.902],[1796.8,3.24856969],[1796.6,5.97475965],[1796.5,5.5661959]],[[1797.5,2.99106819],[1797.6,5.56300932],[1797.7,6.78215498],[1797.9,10.46409479],[1798.3,5.7608153]]]
["bitfinex","ETHUSD",1745606163735,[[1798.0,0.00874769],[1797.9,0.7564],[1797.6,4.901],[1797.4,0.00673838],[1797.3,3.65756486]],[[1798.3,6.17256581],[1798.4,5.5606823],[1798.6,10.4178036],[1798.7,10.749],[1798.8,5.55946772]]]
["bitfinex","ETHUSD",1745606225718,[[1798.4,0.7751],[1798.3,0.65756486],[1798.1,16.01837146],[1797.9,5.5619656],[1795.5,1.66924]],[[1799.0,6.10999999],[1799.1,14.11715966],[1799.3,1.44376486],[1799.4,10.44844111],[1799.7,9.47044033]]]
["bitfinex","ETHUSD",1745606275683,[[1799.5,0.7821],[1799.4,4.887],[1799.3,0.65756486],[1799.2,0.40711237],[1799.1,3.0]],[[1799.9,0.44773794],[1800.0,5.55572788],[1800.1,5.55541025],[1800.2,0.8303],[1800.3,9.2122458]]]
["bitfinex","ETHUSD",1745606331190,[[1799.8,4.884],[1799.7,0.65756486],[1799.6,1.2291416],[1799.5,3.0],[1799.3,22.21952211]],[[1799.9,0.44773794],[1800.0,0.7772],[1800.2,5.55494459],[1800.3,5.55474188],[1800.5,8.55922609]]]
["bitfinex","ETHUSD",1745606388219,[[1799.5,0.65756486],[1799.1,5.7018],[1799.0,0.65756486],[1798.9,8.55887428],[1798.8,0.41431537]],[[1799.6,0.8086],[1799.8,11.65500486],[1799.9,3.43731816],[1800.1,10.43131968],[1800.2,0.40659437]]]
["bitfinex","ETHUSD",1745606396631,[[1799.3,0.65756486],[1799.2,4.876],[1799.0,0.7677],[1798.9,3.0],[1798.8,5.9735599]],[[1799.6,0.7741],[1799.7,5.55656795],[1799.8,5.55633118],[1799.9,0.43731816],[1800.0,8.55556904]]]
["bitfinex","ETHUSD",1745606442843,[[1798.5,0.7687],[1798.4,0.65756486],[1798.2,4.874],[1798.0,3.0],[1797.8,28.26716716]],[[1798.9,6.34116967],[1799.0,5.55877594],[1799.1,6.09865561],[1799.2,5.98372607],[1799.6,7.05356486]]]
["bitfinex","ETHUSD",1745606499280,[[1799.4,0.7674],[1799.3,5.52356486],[1799.0,22.22463334],[1798.9,8.55874584],[1798.6,5.55979155]],[[1799.8,5.55627788],[1799.9,5.99333709],[1800.0,0.8114],[1800.1,5.55527295],[1800.2,1.08111857]]]
["bitfinex","ETHUSD",1745606549319,[[1802.2,0.65756486],[1801.9,5.6325],[1801.8,6.20754807],[1801.5,0.28206782]],[[1802.5,0.8227],[1802.6,0.5],[1802.8,8.54711049],[1802.9,5.59677416],[1803.2,4.859]]]
["bitfinex","ETHUSD",1745606598125,[[1802.2,0.8064],[1802.1,0.65756486],[1802.0,5.54921004],[1801.9,10.43369749],[1801.8,0.65756486]],[[1802.3,0.5],[1802.7,3.0],[1802.8,0.8331],[1802.9,11.70682573],[1803.0,5.54647983]]]
["bitfinex","ETHUSD",1745606604551,[[1802.2,4.883],[1801.9,0.65756486],[1801.8,0.8123],[1801.7,16.642],[1801.6,8.55039678]],[[1802.3,0.5],[1802.4,0.8026],[1802.5,5.54798274],[1802.6,5.54776108],[1802.7,6.11]]]
["bitfinex","ETHUSD",1745606645893,[[1802.1,4.904],[1802.0,0.7536],[1801.9,25.84763768],[1801.8,8.54991007],[1801.6,5.55060446]],[[1802.3,0.49264811],[1802.7,0.7927],[1802.8,11.65714574],[1802.9,8.59670928]]]
["bitfinex","ETHUSD",1745606693685,[[1803.1,4.875],[1802.9,3.65360283],[1802.8,1.17478515],[1802.7,0.55],[1802.6,11.09463461]],[[1803.2,0.11800406],[1803.3,0.7604],[1803.5,5.94966783],[1803.6,5.54466991],[1803.8,6.19748729]]]
["bitfinex","ETHUSD",1745606745707,[[1803.2,0.813],[1803.1,3.95414845],[1803.0,7.804],[1802.9,0.41418772],[1802.8,5.54671967]],[[1803.5,0.4048936],[1803.7,0.8179],[1803.8,5.54406291],[1803.9,4.954],[1804.0,6.11]]]
["bitfinex","ETHUSD",1745606790825,[[1802.7,3.65360283],[1802.6,6.08165784],[1802.5,0.55],[1802.4,5.54793081],[1802.2,16.90385515]],[[1803.0,0.10618287],[1803.1,0.7803],[1803.3,5.54557691],[1803.4,5.54526779],[1803.5,6.5148936]]]
["bitfinex","ETHUSD",1745606801748,[[1803.4,1.3566],[1803.3,1.06372789],[1803.2,4.85],[1803.1,3.0],[1803.0,7.94609645]],[[1803.5,0.4048936],[1803.9,5.64363657],[1804.0,6.8998],[1804.2,5.5426399],[1804.3,4.07898701]]]
["bitfinex","ETHUSD",1745606846563,[[1802.5,4.847],[1802.4,0.65360283],[1802.3,4.36697323],[1802.2,10.54868132],[1802.1,5.54885707]],[[1803.0,6.29689225],[1803.1,5.54617254],[1803.2,6.11],[1803.4,14.45201527],[1803.6,5.54465573]]]
["bitfinex","ETHUSD",1745606905100,[[1801.1,0.811],[1800.9,0.65360283],[1800.7,0.05552918],[1800.6,9.10348377],[1800.5,4.849]],[[1801.2,6.11],[1801.4,1.11022105],[1801.5,11.18148193],[1801.6,5.55079721],[1801.7,3.0]]]
["bitfinex","ETHUSD",1745606944226,[[1801.6,0.8112],[1801.3,0.65360283],[1801.2,5.396],[1801.1,0.05],[1801.0,8.55227711]],[[1801.8,5.55016736],[1801.9,13.5958296],[1802.1,5.54916621],[1802.2,0.41065334],[1802.3,8.49960283]]]
["bitfinex","ETHUSD",1745606988079,[[1801.5,6.30820283],[1801.3,0.55],[1801.2,5.55169659],[1801.1,9.25558329],[1801.0,17.05621801]],[[1802.0,11.65953028],[1802.1,6.32603386],[1802.3,8.54854428],[1802.4,1.06531074],[1802.6,16.23178108]]]
["bitfinex","ETHUSD",1745606996940,[[1801.3,4.841],[1801.1,1.50880283],[1801.0,19.647],[1800.9,0.55],[1800.8,11.10594531]],[[1801.5,0.31156365],[1801.6,6.66096235],[1801.7,5.55043918],[1801.8,6.9045],[1801.9,7.39500264]]]
["bitfinex","ETHUSD",1745607050641,[[1801.9,0.7637],[1801.8,0.05549532],[1801.7,5.49060283],[1801.6,5.55052917],[1801.5,5.55072036]],[[1802.1,0.51893702],[1802.4,11.65832305],[1802.5,6.30470622],[1802.6,4.837],[1802.7,9.20089819]]]
["bitfinex","ETHUSD",1745607089827,[[1801.1,0.05],[1800.7,0.7818],[1800.6,0.65360283],[1800.5,3.55],[1800.4,4.835]],[[1801.2,11.97238318],[1801.3,5.55175025],[1801.4,11.81188445],[1801.5,8.55099916],[1801.6,0.65360283]]]
["bitfinex","ETHUSD",1745607143962,[[1799.1,0.05],[1798.5,0.65360283],[1798.4,16.664],[1798.3,5.49060283],[1798.2,10.81110426]],[[1799.2,6.90161173],[1799.3,5.5578714],[1799.4,10.39447191],[1799.5,0.65360283],[1799.6,11.39887437]]]
["bitfinex","ETHUSD",1745607173780,[[1798.3,0.8139],[1798.2,0.90360283],[1798.1,0.05],[1798.0,3.0],[1797.9,5.56185069]],[[1798.7,11.66969006],[1798.8,5.55938378],[1798.9,0.7778],[1799.0,14.67370427],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745607223654,[[1797.7,0.7515],[1797.6,0.65360283],[1797.2,14.18373507],[1797.1,0.05],[1796.9,12.03482586]],[[1797.8,0.51766539],[1798.0,5.56187368],[1798.1,12.74932971],[1798.2,0.7932],[1798.3,5.56087613]]]
["bitfinex","ETHUSD",1745607231990,[[1797.1,0.8165],[1796.9,3.65360283],[1796.8,4.84],[1796.7,0.55],[1796.6,22.25306834]],[[1797.4,11.12764983],[1797.6,1.92188562],[1797.7,10.40274945],[1798.1,5.9883981],[1999.0,0.02]]]
["bitfinex","ETHUSD",1745607271207,[[1797.8,0.65360283],[1797.7,0.7666],[1797.6,0.05562099],[1797.5,8.56307444],[1797.4,4.839]],[[1798.2,6.11],[1798.3,1.41868915],[1798.4,5.56070723],[1798.6,10.39894796],[1798.8,3.65360283]]]
["bitfinex","ETHUSD",1745607326244,[[1796.4,1.2050936],[1796.3,8.52560283],[1796.1,0.6],[1795.8,5.56836725],[1795.6,5.85044991]],[[1796.7,5.56593427],[1796.8,5.56549829],[1796.9,0.51987828],[1797.0,6.32427008],[1797.2,0.41869215]]]
["bitfinex","ETHUSD",1745607370522,[[1796.9,0.8207],[1796.8,5.55260283],[1796.7,3.0],[1796.5,0.97277202],[1796.4,5.56653667]],[[1797.1,5.56457846],[1797.2,5.56440431],[1797.4,6.7663655],[1797.5,0.7685],[1797.6,0.41968457]]]
["bitfinex","ETHUSD",1745607405898,[[1796.1,0.70360283],[1796.0,0.7571],[1795.8,7.864],[1795.7,5.56883918],[1795.6,5.56898941]],[[1796.4,6.68017596],[1796.5,5.56648322],[1796.6,7.35519545],[1796.7,5.56584334],[1799.7,10.0]]]
["bitfinex","ETHUSD",1745607429790,[[1796.5,0.65360283],[1796.4,0.7535],[1796.3,3.0],[1796.2,4.845],[1796.1,5.6173968]],[[1796.9,6.08575846],[1797.0,12.85486099],[1797.2,5.56430786],[1797.3,4.845],[1797.4,26.60031265]]]
["bitfinex","ETHUSD",1745607482952,[[1796.5,0.65360283],[1796.4,0.7577],[1796.2,3.0],[1796.1,0.05],[1796.0,10.41071094]],[[1796.7,0.51969736],[1796.8,5.56566182],[1796.9,0.8052],[1797.0,11.67483817],[1797.1,3.0]]]
["bitfinex","ETHUSD",1745607533230,[[1796.8,1.44010283],[1796.6,3.0],[1796.5,4.839],[1796.4,6.11649406],[1796.2,6.22089959]],[[1797.1,0.31207265],[1797.2,5.56430024],[1797.3,5.56409322],[1797.4,2.3836723],[1797.5,11.67331488]]]
["bitfinex","ETHUSD",1745607590633,[[1796.8,0.65815579],[1796.7,4.834],[1796.5,3.0],[1796.4,5.99120524],[1796.3,0.55]],[[1797.3,6.75971176],[1797.6,19.92325716],[1798.0,6.77072546],[1798.1,0.2791076]]]
["bitfinex","ETHUSD",1745607630153,[[1797.5,0.65810756],[1797.4,0.7797],[1797.3,4.826],[1797.1,3.42340458],[1797.0,5.56480897]],[[1797.8,0.8065],[1797.9,6.67469],[1798.1,5.56155525],[1798.2,4.826],[1798.3,6.75513812]]]
["bitfinex","ETHUSD",1745607639113,[[1796.5,5.48310756],[1796.4,0.7614],[1796.2,22.91138687],[1796.1,8.61747055],[1796.0,0.55]],[[1796.9,5.56523373],[1797.0,5.56498649],[1797.1,0.817],[1797.2,5.9766495],[1797.4,5.48310756]]]
["bitfinex","ETHUSD",1745607682100,[[1797.9,1.41690756],[1797.6,5.61853879],[1797.5,13.80781439],[1797.3,5.56389601],[1797.2,0.55]],[[1798.3,5.56098502],[1798.4,6.3545412],[1798.6,10.38194768],[1798.9,6.67506428],[1799.1,22.25255693]]]
["bitfinex","ETHUSD",1745607728235,[[1797.3,0.751],[1797.2,0.65810756],[1797.1,4.82],[1796.9,0.71374581],[1796.8,11.13051797]],[[1797.5,5.56344236],[1797.6,5.56312112],[1797.8,6.75124674],[1798.0,11.67183394],[1798.1,10.38243067]]]
["bitfinex","ETHUSD",1745607774916,[[1799.7,0.65810756],[1799.3,0.7595],[1799.1,5.55814816],[1799.0,0.65810756],[1798.9,0.55]],[[1799.9,0.8527],[1800.1,5.55531214],[1800.4,5.55433185],[1800.8,6.21127176],[1800.9,0.05]]]
["bitfinex","ETHUSD",1745607814264,[[1799.8,4.03186942],[1799.7,10.41327257],[1799.6,5.55664195],[1799.5,3.0],[1799.4,11.58736293]],[[1799.9,0.05],[1800.5,6.32093936],[1800.6,5.55385415],[1800.7,6.11],[1801.0,5.55265727]]]
["bitfinex","ETHUSD",1745607823269,[[1800.2,4.854],[1800.1,0.8237],[1800.0,3.0],[1799.9,3.24076942],[1799.8,6.03]],[[1800.7,0.7627],[1800.9,0.61027898],[1801.1,5.55223122],[1801.2,3.24076942],[1801.3,3.0]]]
["bitfinex","ETHUSD",1745607863352,[[1799.5,4.06986942],[1799.4,4.901],[1799.2,5.55784134],[1799.1,5.55820508],[1799.0,9.58]],[[1799.9,5.55603275],[1800.0,5.55569657],[1800.2,6.36734265],[1800.3,0.41777519],[1800.4,14.66443857]]]
["bitfinex","ETHUSD",1745607907168,[[1798.2,0.8124],[1798.1,0.70692995],[1797.8,8.56210352],[1797.7,5.562486],[1797.6,5.52292995]],[[1798.5,5.56037058],[1798.6,11.67003261],[1798.7,0.7512],[1798.8,10.84152112],[1798.9,3.0]]]
["bitfinex","ETHUSD",1745607954234,[[1798.1,0.05],[1797.9,0.65692995],[1797.8,0.7568],[1797.6,0.7125506],[1797.5,10.41006738]],[[1798.2,6.3921387],[1798.3,12.78299183],[1798.4,14.16490317],[1798.6,0.40871263],[1798.9,11.40524907]]]
["bitfinex","ETHUSD",1745608017152,[[1796.2,0.7682],[1796.1,0.05],[1796.0,0.65692995],[1795.9,3.0],[1795.8,5.56844879]],[[1796.5,6.72243635],[1796.6,5.99231254],[1796.7,5.6459],[1796.8,5.56549313],[1799.3,3.14824984]]]
["bitfinex","ETHUSD",1745608074348,[[1795.4,0.8083],[1795.3,0.65692995],[1795.1,4.87],[1795.0,8.57099655],[1794.9,5.99493987]],[[1795.5,0.51919367],[1795.6,5.56919789],[1795.9,12.88623048],[1796.0,8.56800017],[1796.4,5.846]]]
["bitfinex","ETHUSD",1745608085486,[[1795.4,1.41582995],[1795.3,5.56996978],[1795.2,8.57018848],[1795.1,4.87],[1795.0,5.57100135]],[[1795.8,0.52095132],[1795.9,5.56838122],[1796.0,6.3918547],[1796.1,6.11],[1796.2,5.56738356]]]
["bitfinex","ETHUSD",1745608128565,[[1796.2,1.43392995],[1796.0,4.814],[1795.9,5.56821762],[1795.8,5.56838647],[1795.6,5.97978091]],[[1796.5,5.56637907],[1796.6,5.5662314],[1796.7,0.8199],[1796.8,12.09250932],[1797.1,5.564713]]]
["bitfinex","ETHUSD",1745608180359,[[1797.0,5.46592995],[1796.7,17.4463],[1796.5,14.13231412],[1796.3,5.98913503],[1706.9,0.36129937]],[[1797.2,11.12879544],[1797.4,7.3174142],[1797.5,5.56332055],[1797.9,6.26910995],[1800.2,8.34983]]]
["bitfinex","ETHUSD",1745608227514,[[1796.6,22.14892995],[1796.5,0.7822],[1796.4,3.41314831],[1796.2,6.22401072],[1796.1,5.849842]],[[1796.8,11.13115528],[1796.9,0.8276],[1797.1,5.5645239],[1797.2,6.11],[1797.3,5.5640064]]]
["bitfinex","ETHUSD",1745608246404,[[1796.0,5.0],[1795.8,0.27446091],[1795.5,0.8009],[1795.2,0.87047231],[1795.1,5.62059856]],[[1796.3,5.56699883],[1796.4,0.756],[1796.5,5.56637907],[1796.8,0.6341044],[1796.9,1.72082046]]]
["bitfinex","ETHUSD",1745608290767,[[1794.6,0.4048936],[1794.2,3.7883],[1794.1,0.70692995],[1794.0,4.808],[1793.9,5.57423015]],[[1794.7,7.24696908],[1794.8,6.37548932],[1794.9,10.37938707],[1795.0,6.76692995],[1795.1,5.57072029]]]
["bitfinex","ETHUSD",1745608328680,[[1794.0,0.7647],[1793.7,8.89359478],[1793.6,8.57516255],[1793.5,0.42036618],[1793.4,10.38799015]],[[1794.3,5.57320403],[1794.4,5.57303151],[1794.6,10.38331508],[1794.7,0.8109],[1794.8,14.6817657]]]
["bitfinex","ETHUSD",1745608373682,[[1793.9,1.42925181],[1793.7,5.26969992],[1793.6,6.1319765],[1793.5,9.12565148],[1793.4,0.93557009]],[[1794.1,5.57382949],[1794.2,5.57354153],[1794.4,1.19603885],[1794.5,6.38724624],[1797.8,3.94988533]]]
["bitfinex","ETHUSD",1745608420526,[[1793.1,0.05],[1793.0,0.7657],[1792.9,0.66005181],[1792.8,10.88953451],[1792.7,9.65440989]],[[1793.3,6.09450526],[1793.4,6.82833689],[1793.5,0.811],[1793.7,5.57512192],[1793.8,14.019]]]
["bitfinex","ETHUSD",1745608477727,[[1792.3,0.804],[1792.1,0.05],[1791.9,1.21785181],[1791.8,4.815],[1791.7,11.61101724]],[[1792.4,5.5791118],[1792.5,5.57893952],[1792.8,5.57786702],[1792.9,10.74196931],[1793.0,6.18693672]]]
["bitfinex","ETHUSD",1745608495383,[[1792.8,0.66005181],[1792.7,0.88577522],[1792.5,5.57861049],[1792.3,9.13713702],[1792.0,0.66005181]],[[1793.0,0.5193266],[1793.2,5.57676215],[1793.3,0.7778],[1793.4,8.57608764],[1793.6,6.53336382]]]
["bitfinex","ETHUSD",1745608524701,[[1793.8,0.66005181],[1793.7,0.7555],[1793.6,4.812],[1793.5,0.41717048],[1793.3,14.1523904]],[[1793.9,5.57463031],[1794.0,5.57422193],[1794.2,6.50594139],[1794.3,3.7504],[1794.4,5.572926]]]
["bitfinex","ETHUSD",1745608571104,[[1795.3,6.23645181],[1795.2,0.42299149],[1795.1,3.0],[1795.0,5.57084124],[1794.9,22.28115572]],[[1795.6,5.569448],[1795.8,0.8029],[1795.9,5.61829174],[1796.1,5.56774025],[1987.3,0.02]]]
["bitfinex","ETHUSD",1745608611051,[[1798.1,5.20851125],[1798.0,0.66005181],[1797.9,6.31871301],[1797.8,5.56217874],[1797.7,0.55]],[[1798.2,0.4048936],[1798.5,6.34577451],[1798.8,5.55935222],[1798.9,0.05],[1799.1,3.0]]]
["bitfinex","ETHUSD",1745608656613,[[1797.2,0.66005181],[1797.1,4.795],[1796.9,17.09124499],[1796.8,9.34045473],[1796.5,6.11613775]],[[1797.4,5.56382174],[1797.5,6.37480909],[1797.7,5.56270188],[1797.8,5.56241645],[1798.0,7.795]]]
["bitfinex","ETHUSD",1745608663808,[[1796.7,4.796],[1796.6,0.66005181],[1796.5,5.56634053],[1796.4,9.33576491],[1707.5,0.67338154]],[[1797.0,5.56484349],[1797.1,5.5646731],[1797.2,1.51128863],[1797.3,6.12031145],[1797.4,4.796]]]
["bitfinex","ETHUSD",1745608706395,[[1796.4,1.46105181],[1796.3,15.93160276],[1796.2,3.0],[1796.1,5.61761008],[1795.9,22.67703273]],[[1796.9,5.56532333],[1797.0,0.8155],[1797.1,5.56455619],[1797.3,1.21645432],[1797.4,16.23069534]]]
["bitfinex","ETHUSD",1745608773750,[[1797.2,6.25435181],[1797.1,5.56437194],[1797.0,22.24367558],[1796.9,3.66005181],[1796.8,5.98402022]],[[1797.7,5.56267323],[1797.8,0.7689],[1798.0,11.67178797],[1798.2,6.56275902],[1798.3,5.45205181]]]
["bitfinex","ETHUSD",1745608803641,[[1796.9,4.791],[1796.7,0.66005181],[1796.6,15.35046293],[1796.3,11.86941035],[1795.3,2.72755291]],[[1797.0,0.51976419],[1797.1,6.39403489],[1797.3,5.56408675],[1797.4,5.56364864],[1797.5,6.11]]]
["bitfinex","ETHUSD",1745608845095,[[1795.5,1.47345181],[1795.4,10.36457741],[1795.3,5.57000846],[1795.2,3.0],[1795.1,5.62069575]],[[1795.9,5.5682639],[1796.0,5.5680836],[1796.1,6.8687],[1796.2,7.76312656],[1802.4,0.071]]]
["bitfinex","ETHUSD",1745608892903,[[1796.1,10.03634374],[1796.0,10.35574641],[1795.8,5.98695068],[1795.5,7.06978021],[1795.3,28.29190003]],[[1796.6,5.56606924],[1796.7,12.50571441],[1796.8,0.51864678],[1796.9,7.79562831],[1797.1,11.41969878]]]
["bitfinex","ETHUSD",1745608902125,[[1796.7,0.66005181],[1796.6,6.38742795],[1796.5,5.56625913],[1796.4,7.789],[1796.3,5.98144675]],[[1797.1,5.56455122],[1797.2,5.5643768],[1797.3,6.9116],[1797.4,10.3526598],[1797.6,0.66005181]]]
["bitfinex","ETHUSD",1745608945646,[[1796.2,6.26105181],[1796.1,0.41054967],[1796.0,5.56786726],[1795.9,5.56807795],[1795.8,19.693]],[[1796.5,6.7567525],[1796.6,6.33561069],[1796.7,5.56577649],[1796.9,10.35224787],[1799.1,5.010379]]]
["bitfinex","ETHUSD",1745608999224,[[1796.1,0.66005181],[1796.0,0.7824],[1795.8,10.35336611],[1795.7,5.56869047],[1795.6,0.40810222]],[[1796.3,5.56715685],[1796.4,6.19997668],[1796.5,0.7645],[1796.6,11.67615628],[1796.7,4.785]]]
["bitfinex","ETHUSD",1745609045242,[[1794.2,0.66005181],[1794.1,4.835],[1794.0,3.7582],[1793.9,5.57427709],[1793.8,5.5745826]],[[1794.3,5.57324276],[1794.4,5.57304615],[1794.6,6.35556075],[1794.8,11.55101963],[1795.0,11.971]]]
["bitfinex","ETHUSD",1745609100233,[[1794.9,5.5713085],[1794.8,11.79588716],[1794.7,3.0],[1794.6,5.98860114],[1794.4,6.70161201]],[[1795.3,1.19328073],[1795.4,6.36273812],[1795.5,6.24618118],[1795.6,6.11],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745609108954,[[1794.6,5.57204823],[1794.5,4.47155181],[1794.4,4.782],[1794.3,5.57312839],[1794.1,22.99075695]],[[1795.0,1.40848669],[1795.1,5.57086688],[1795.2,6.08885464],[1795.3,6.11],[1795.4,6.23005756]]]
["bitfinex","ETHUSD",1745609148326,[[1797.2,4.774],[1796.9,5.56498817],[1796.8,6.38640461],[1796.7,0.66005181],[1796.6,5.56601715]],[[1797.5,5.56351908],[1797.7,0.7965],[1797.8,11.6724335],[1797.9,1.94512788]]]
["bitfinex","ETHUSD",1745609203197,[[1798.8,5.55926173],[1798.7,5.55943519],[1798.6,11.7697452],[1798.5,8.97962293],[1798.3,0.66005181]],[[1798.9,0.05],[1799.0,0.8219],[1799.3,5.55772737],[1799.4,11.6675733],[1799.6,0.66005181]]]
["bitfinex","ETHUSD",1745609247756,[[1799.5,16.665],[1799.4,4.767],[1799.1,5.55815191],[1799.0,10.00615768],[1798.9,0.42469407]],[[1799.6,7.28276195],[1799.7,12.07238041],[1799.8,5.55617446],[1799.9,0.71005181],[1800.0,5.55564254]]]
["bitfinex","ETHUSD",1745609293452,[[1800.6,10.31745501],[1800.5,6.34725872],[1800.3,6.21449301],[1800.2,5.55491511],[1800.1,4.10051187]],[[1800.9,0.05],[1801.0,0.7708],[1801.2,0.5177995],[1801.3,6.21172025]]]
["bitfinex","ETHUSD",1745609335425,[[1800.8,10.31708751],[1800.7,6.31957658],[1800.6,3.0],[1800.4,6.2142783],[1709.9,0.005]],[[1800.9,0.05],[1801.2,0.8196],[1801.3,0.31090194],[1801.4,5.55145719],[1801.5,6.61684675]]]
["bitfinex","ETHUSD",1745609347382,[[1800.4,4.764],[1800.3,5.55459822],[1800.2,6.77265007],[1800.1,3.0],[1800.0,6.21559935]],[[1800.8,7.61944562],[1800.9,6.26296781],[1801.1,5.55225009],[1801.2,5.95786325],[1802.5,2.76241792]]]
["bitfinex","ETHUSD",1745609397954,[[1799.8,4.763],[1799.7,6.05635672],[1799.6,6.3302137],[1799.5,3.91724043],[1799.4,6.21736555]],[[1800.2,7.50085514],[1800.4,1.32045756],[1800.5,0.66005181],[1800.7,9.2700966],[1800.9,10.56577972]]]
["bitfinex","ETHUSD",1745609447284,[[1798.1,0.05],[1797.6,0.7872],[1797.5,4.766],[1797.4,5.56342369],[1797.3,8.9727376]],[[1798.2,7.65133765],[1798.3,6.22099315],[1798.4,5.56053842],[1798.5,5.56030195],[1798.6,4.65560644]]]
["bitfinex","ETHUSD",1745609491557,[[1799.1,4.762],[1798.9,23.00594044],[1798.8,5.55908811],[1798.7,3.0],[1798.6,6.21992589]],[[1799.3,6.31863412],[1799.4,11.66757139],[1799.6,5.55685235],[1799.7,7.93897597],[1802.8,3.58113361]]]
["bitfinex","ETHUSD",1745609504142,[[1799.1,4.762],[1799.0,0.7667],[1798.9,5.55882572],[1798.8,6.21918785],[1798.6,5.55979844]],[[1799.4,5.55763678],[1799.5,11.6672685],[1799.6,0.7908],[1799.7,7.27881061],[1799.8,0.42186692]]]
["bitfinex","ETHUSD",1745609570366,[[1797.3,5.5723],[1797.2,16.675],[1797.1,0.05],[1796.8,6.22533441],[1796.6,0.27054954]],[[1797.4,5.56359185],[1797.5,5.56352981],[1797.7,5.56266858],[1797.9,7.00519641],[1798.0,11.95399999]]]
["bitfinex","ETHUSD",1745609608551,[[1797.5,0.7765],[1797.4,16.683],[1797.3,0.42289801],[1797.2,0.66005181],[1797.1,0.05]],[[1798.0,13.53840813],[1798.1,0.66005181],[1798.3,6.31493016],[1798.4,6.10999999]]]
["bitfinex","ETHUSD",1745609675245,[[1797.2,4.759],[1797.1,6.39382675],[1797.0,5.56464806],[1796.9,3.66005181],[1796.8,5.56544578]],[[1797.4,6.08214845],[1797.5,6.75704529],[1797.6,6.91949999],[1797.7,5.56273319],[1797.9,6.2222064]]]
["bitfinex","ETHUSD",1745609723915,[[1796.2,4.757],[1796.1,0.05],[1796.0,16.694],[1795.9,5.56807564],[1795.8,8.56837471]],[[1796.3,5.56699883],[1796.4,6.39692529],[1796.6,6.22620365],[1796.7,11.67581124],[1796.8,0.55656027]]]
["bitfinex","ETHUSD",1745609767312,[[1794.5,0.8127],[1794.4,4.763],[1794.3,5.57300339],[1794.2,5.57335706],[1794.1,3.25793694]],[[1794.7,5.57204916],[1794.8,5.57186672],[1795.1,8.5707972],[1795.2,6.32151253],[1795.3,6.10999999]]]
["bitfinex","ETHUSD",1745609775227,[[1793.7,9.65617194],[1793.6,21.481],[1793.5,3.0],[1793.4,5.99570285],[1793.2,5.57645439]],[[1794.2,5.57371852],[1794.3,5.57337707],[1794.4,6.10999999],[1794.5,6.38977104],[1794.7,8.57204804]]]
["bitfinex","ETHUSD",1745609811661,[[1794.5,4.812],[1794.3,6.33459833],[1794.2,22.29331848],[1794.1,3.25793694],[1794.0,5.99713526]],[[1794.7,13.09098445],[1794.9,1.11424624],[1795.0,5.57106961],[1795.1,5.57087052],[1795.3,17.93812204]]]
["bitfinex","ETHUSD",1745609863060,[[1795.2,4.824],[1795.0,0.8127],[1794.9,5.57111379],[1794.8,3.25491794],[1794.7,5.99222815]],[[1795.3,5.5700997],[1795.4,5.56997985],[1795.5,6.10999999],[1795.6,6.3808443],[1796.0,5.5680723]]]
["bitfinex","ETHUSD",1745609898374,[[1795.8,11.79270124],[1795.7,5.56856319],[1795.6,9.64614633],[1795.5,6.58],[1795.4,0.27733964]],[[1795.9,1e-08],[1796.3,5.56705408],[1796.4,5.56693492],[1796.5,0.7645],[1796.6,5.56612477]]]
["bitfinex","ETHUSD",1745609950599,[[1796.9,4.81],[1796.8,6.2232118],[1796.7,6.38293358],[1796.6,0.00774503],[1796.5,22.26530688]],[[1797.2,5.5643342],[1797.3,5.56406053],[1797.4,0.8026],[1797.5,11.67332019],[1797.7,5.98957118]]]
["bitfinex","ETHUSD",1745609960376,[[1797.0,0.00774503],[1796.8,4.788],[1796.5,23.03684133],[1796.4,6.22447031],[1796.3,3.0]],[[1797.1,8.0856355],[1797.2,5.5643468],[1797.3,5.56390225],[1797.4,6.2216815],[1797.5,9.10999999]]]
["bitfinex","ETHUSD",1745610004887,[[1797.8,4.756],[1797.5,6.34640628],[1797.4,20.34496451],[1797.3,0.00774503],[1797.2,11.86895021]],[[1797.9,5.56209072],[1798.0,6.3780453],[1798.3,0.65796451],[1798.4,5.56050868],[1997.8,1.0]]]
["bitfinex","ETHUSD",1745610055673,[[1796.2,4.758],[1796.1,6.44073022],[1796.0,25.25773797],[1795.9,1.0839202],[1795.8,5.56852925]],[[1796.5,6.37557253],[1796.6,11.67625495],[1796.7,5.56580901],[1796.8,1.11307309],[1997.1,0.03905733]]]
["bitfinex","ETHUSD",1745610098768,[[1796.1,0.05],[1796.0,4.758],[1795.8,0.7504],[1795.7,5.56866993],[1795.6,6.22694804]],[[1796.2,12.1965896],[1796.3,6.32850381],[1796.4,7.10216057],[1796.6,9.22409683],[1796.8,5.5657401]]]
["bitfinex","ETHUSD",1745610130923,[[1796.8,6.38463632],[1796.6,10.32488225],[1796.5,1.06859978],[1796.4,25.26666529],[1706.9,0.36129937]],[[1797.1,5.56456758],[1797.2,11.67438756],[1797.4,6.34043024],[1797.5,1.06640388],[1797.6,8.56309757]]]
["bitfinex","ETHUSD",1745610166129,[[1797.6,4.754],[1797.5,0.828],[1797.4,5.56344186],[1797.3,6.22172641],[1797.1,5.98435585]],[[1797.7,5.5626634],[1797.8,5.56254046],[1797.9,6.10999999],[1798.0,0.8017],[1798.1,8.97090539]]]
["bitfinex","ETHUSD",1745610227645,[[1797.4,4.8057],[1797.0,23.50363274],[1796.9,5.56496737],[1796.8,0.40679082],[1796.6,5.55]],[[1797.5,6.08417079],[1797.6,6.36990976],[1797.7,6.81564815],[1797.9,11.67207371],[1798.0,4.25297104]]]
["bitfinex","ETHUSD",1745610304401,[[1797.2,5.5621],[1797.0,5.56469105],[1796.9,5.5648887],[1796.8,1.39237542],[1796.7,8.56573775]],[[1797.4,5.56359185],[1797.5,6.10999999],[1797.6,8.2620598],[1797.8,6.39536944],[1797.9,5.56216901]]]
["bitfinex","ETHUSD",1745610353373,[[1794.1,0.05],[1793.9,4.749],[1793.7,23.03893759],[1793.6,5.57521139],[1793.5,0.8541262]],[[1794.2,5.57351465],[1794.3,7.2989754],[1794.4,13.32216611],[1794.5,0.40847706],[1794.6,8.5724345]]]
["bitfinex","ETHUSD",1745610396119,[[1793.8,4.748],[1793.7,0.8129],[1793.6,5.57518228],[1793.5,5.57551982],[1793.4,0.8541262]],[[1793.9,5.57444673],[1794.0,5.57429987],[1794.2,0.7951],[1794.3,12.53740637],[1794.7,5.57209389]]]
["bitfinex","ETHUSD",1745610404229,[[1793.4,6.35296001],[1793.3,10.32408662],[1793.2,0.05575178],[1793.1,6.03908028],[1793.0,17.5711262]],[[1793.7,5.57522067],[1793.8,6.77054358],[1793.9,0.807],[1794.0,6.42831106],[1794.1,6.5374897]]]
["bitfinex","ETHUSD",1745610480162,[[1794.1,0.7856],[1794.0,10.37365524],[1793.8,6.42886798],[1793.6,5.57528701],[1706.9,0.36129937]],[[1794.4,11.68290021],[1794.5,6.32820893],[1794.7,5.57200651],[1794.8,1.28242542],[1795.1,4.744]]]
["bitfinex","ETHUSD",1745610495465,[[1794.1,4.743],[1794.0,0.7966],[1793.9,5.5744224],[1793.8,22.29066774],[1793.6,6.85678858]],[[1794.2,6.10999999],[1794.3,11.14682466],[1794.6,6.37723607],[1794.7,0.8541262],[1794.8,8.57181818]]]
["bitfinex","ETHUSD",1745610543224,[[1793.1,0.05],[1793.0,10.32202869],[1792.9,0.7549],[1792.7,8.57810131],[1791.4,5.854]],[[1793.3,1.31252292],[1793.4,13.12522922],[1793.6,0.8541262],[1793.7,5.57515241],[1995.3,0.5]]]
["bitfinex","ETHUSD",1745610587499,[[1793.2,11.11410076],[1793.1,5.62681106],[1793.0,0.8541262],[1792.9,5.99100642],[1791.8,0.29071038]],[[1793.5,6.09445661],[1793.6,13.76457118],[1793.8,5.57476657],[1793.9,3.4099802],[1794.0,6.42836748]]]
["bitfinex","ETHUSD",1745610626955,[[1795.8,1.6061262],[1795.7,10.75923305],[1795.6,5.56898543],[1795.5,3.8541262],[1795.4,5.56972807]],[[1795.9,0.05],[1796.0,5.56794516],[1796.1,5.56767153],[1796.3,6.37920352],[1796.5,11.67661536]]]
["bitfinex","ETHUSD",1745610635282,[[1795.8,11.98427503],[1795.7,5.56874007],[1795.6,5.56916251],[1795.5,0.8541262],[1795.4,8.99612144]],[[1795.9,0.05],[1796.3,17.24446414],[1796.5,0.7587],[1796.6,5.56612223],[1797.4,6.1459108]]]
["bitfinex","ETHUSD",1745610676959,[[1796.8,0.8541262],[1796.7,5.56558335],[1796.6,11.18691119],[1796.4,5.97539606],[1796.3,8.0]],[[1797.1,12.49007593],[1797.3,5.56391687],[1797.4,5.56361595],[1797.6,5.56322702],[1797.7,3.8541262]]]
["bitfinex","ETHUSD",1745610709569,[[1796.6,4.801],[1796.4,5.56648915],[1796.3,6.39850693],[1796.2,1.27629991],[1796.1,5.56759222]],[[1796.8,11.13131999],[1796.9,8.74293714],[1797.1,5.56457723],[1797.3,6.41740935],[1798.0,16.69]]]
["bitfinex","ETHUSD",1745610779995,[[1796.9,5.56493511],[1796.8,11.17886551],[1796.7,1.27972472],[1796.6,5.56600707],[1796.5,22.2573228]],[[1797.2,6.10999999],[1797.3,11.12815711],[1797.5,0.8029],[1797.6,5.56301603],[1797.7,3.0]]]
["bitfinex","ETHUSD",1745610838619,[[1797.5,4.735],[1797.3,0.7737],[1797.2,5.5640441],[1797.1,0.8533163],[1796.9,22.25206589]],[[1797.6,12.49167302],[1797.9,5.61206364],[1798.0,5.56176831],[1798.1,3.8533163],[1798.3,5.56095435]]]
["bitfinex","ETHUSD",1745610847211,[[1797.2,4.735],[1797.0,5.56460523],[1796.9,6.39686689],[1796.8,0.8533163],[1796.7,22.67035514]],[[1797.4,6.36162248],[1797.5,5.5634323],[1797.6,6.10999999],[1797.7,5.56275544],[1822.9,1.28571256]]]
["bitfinex","ETHUSD",1745610890002,[[1798.8,10.37796173],[1798.7,6.41266737],[1798.6,0.7706],[1798.5,25.23613598],[1798.4,0.41781068]],[[1798.9,0.05],[1799.0,0.7637],[1799.2,5.55820715],[1799.3,6.10999999],[1799.5,5.55716686]]]
["bitfinex","ETHUSD",1745610935122,[[1799.1,4.813],[1798.9,5.55875054],[1798.8,23.04027791],[1798.7,1.27656888],[1798.6,8.55981149]],[[1799.3,5.55787462],[1799.4,5.55755638],[1799.6,12.48649183],[1799.8,6.40717673],[1799.9,0.46895298]]]
["bitfinex","ETHUSD",1745610987471,[[1800.5,4.781],[1800.4,7.22859628],[1800.3,22.64073639],[1800.1,5.55516816],[1799.9,3.0]],[[1800.8,11.10666054],[1800.9,7.96268639],[1801.0,0.7614],[1801.1,5.55217361],[1801.3,5.55167008]]]
["bitfinex","ETHUSD",1745611030943,[[1799.8,4.8128],[1799.7,0.7732],[1799.6,5.556604],[1799.5,23.06748204],[1799.4,0.41822598]],[[1799.9,11.6658642],[1800.0,5.55557932],[1800.1,0.7749],[1800.2,5.55495462],[1800.3,1.80527226]]]
["bitfinex","ETHUSD",1745611041284,[[1798.8,4.732],[1798.7,23.01908961],[1798.6,5.55972266],[1798.5,0.85053818],[1798.4,5.56049728]],[[1799.1,13.47205008],[1799.2,6.36607885],[1799.4,5.55746404],[1799.5,1.70940964],[1799.6,6.40745616]]]
["bitfinex","ETHUSD",1745611087113,[[1799.9,4.731],[1799.7,6.35656125],[1799.6,19.661],[1799.5,1.27435615],[1799.4,5.55737506]],[[1800.1,12.91152281],[1800.2,6.35121835],[1800.3,1.79851769],[1800.4,5.5544086],[1800.5,0.85053818]]]
["bitfinex","ETHUSD",1745611141672,[[1800.2,10.28388609],[1800.1,6.30776955],[1800.0,16.659],[1799.9,6.82452937],[1798.6,0.28983797]],[[1800.6,12.44523906],[1800.9,5.60280298],[1801.0,4.26721871],[1801.1,5.55227354],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745611185920,[[1801.8,7.17564373],[1801.7,11.10039596],[1801.6,21.375],[1801.4,5.55122963],[1801.3,5.96774243]],[[1801.9,0.05],[1802.4,0.8096],[1802.5,6.10999999],[1802.7,8.32830242],[1803.0,1.1308088]]]
["bitfinex","ETHUSD",1745611221196,[[1803.1,10.3910041],[1803.0,5.54630843],[1802.8,10.54734324],[1802.6,5.54750051],[1802.4,25.18302587]],[[1803.2,6.10999999],[1803.3,0.4056891],[1803.6,6.3661992],[1803.8,3.0]]]
["bitfinex","ETHUSD",1745611231131,[[1803.1,10.4338041],[1803.0,5.54620169],[1802.9,0.8162],[1802.8,5.54685168],[1802.6,26.36464908]],[[1803.2,6.10999999],[1803.3,0.37629783],[1803.4,3.7575],[1803.5,5.54487548],[1803.6,5.54451809]]]
["bitfinex","ETHUSD",1745611272178,[[1804.3,0.7951],[1804.0,5.54323725],[1803.8,4.24175969],[1803.6,5.54438224],[1803.5,3.55]],[[1804.8,2.78316762],[1804.9,0.9194],[1805.1,0.4056891],[1805.3,1.17379999],[1805.8,5.2577]]]
["bitfinex","ETHUSD",1745611316055,[[1803.4,4.948],[1803.3,5.54526196],[1803.2,23.48687826],[1803.0,5.83538341],[1802.8,5.54681159]],[[1803.5,1.17379999],[1803.8,14.08798878],[1803.9,5.98763499],[1804.0,5.54327959],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745611362868,[[1800.7,0.8107],[1800.6,5.55349185],[1800.4,4.902],[1800.3,5.55458953],[1711.7,0.68194343]],[[1800.8,6.11],[1801.0,3.0],[1801.1,6.74369069],[1801.2,7.57010833],[1801.4,11.39527506]]]
["bitfinex","ETHUSD",1745611406975,[[1801.0,5.55247084],[1800.9,0.7721],[1800.8,5.55289794],[1800.7,5.55331246],[1800.6,4.852]],[[1801.1,6.11],[1801.4,0.8033],[1801.5,11.94978319],[1801.7,0.28263512],[1801.8,5.55002054]]]
["bitfinex","ETHUSD",1745611463251,[[1800.9,4.801],[1800.7,6.36746914],[1800.6,5.55354133],[1800.4,5.55431729],[1800.2,23.47395004]],[[1801.0,3.0],[1801.1,0.84746758],[1801.2,13.42404801],[1801.3,6.11],[1801.4,0.42076652]]]
["bitfinex","ETHUSD",1745611466600,[[1801.0,6.35927084],[1800.9,10.35377916],[1800.6,6.40109355],[1800.4,5.5541936],[1800.3,3.60391957]],[[1801.1,6.11],[1801.5,5.55103791],[1801.6,1.65956758],[1801.8,5.55004343],[1802.0,5.5496089]]]
["bitfinex","ETHUSD",1745611530720,[[1801.8,6.34180555],[1801.7,10.32714904],[1801.5,22.19891685],[1801.4,6.39862119],[1798.6,16.429003]],[[1801.9,6.06],[1802.0,3.0],[1802.2,0.8168],[1802.3,5.54852725],[1802.4,6.39579989]]]
["bitfinex","ETHUSD",1745611565231,[[1802.3,4.746],[1802.1,5.54886169],[1802.0,5.54920679],[1801.9,0.7904],[1801.8,5.54991452]],[[1802.4,6.06],[1802.5,6.33683493],[1802.6,9.39516318],[1802.7,0.42448905],[1802.8,5.54695463]]]
["bitfinex","ETHUSD",1745611619382,[[1802.6,4.743],[1802.4,16.635],[1802.3,5.54825184],[1802.2,0.7876],[1802.1,5.54908094]],[[1802.7,6.8302],[1802.8,6.39439731],[1802.9,5.59680269],[1803.0,3.0],[1803.1,5.952367]]]
["bitfinex","ETHUSD",1745611681714,[[1802.1,4.741],[1801.9,16.64],[1801.8,6.36668127],[1801.7,5.55016733],[1801.6,0.84798051]],[[1802.2,6.06],[1802.3,11.09724368],[1802.4,0.7594],[1802.5,0.84798051],[1802.6,8.5475714]]]
["bitfinex","ETHUSD",1745611693728,[[1802.0,4.741],[1801.9,16.64],[1801.8,7.982347],[1801.5,5.55084258],[1801.0,1.90514045]],[[1802.1,6.06],[1802.3,5.54856576],[1802.4,6.30767962],[1802.5,1.61566319],[1802.6,8.54777733]]]
["bitfinex","ETHUSD",1745611742700,[[1800.1,4.795],[1799.9,0.7559],[1799.8,11.11195544],[1799.6,5.55673082],[1709.9,0.005]],[[1800.2,6.06],[1800.3,5.55465248],[1800.4,8.96762566],[1800.5,0.84956737],[1800.6,6.32134374]]]
["bitfinex","ETHUSD",1745611793876,[[1802.4,21.386],[1802.0,4.59777881],[1800.5,14.97918126]],[[1802.6,5.54768682],[1802.7,10.25680055],[1802.9,6.92668906],[1803.0,5.54633779],[1803.2,0.40590385]]]
["bitfinex","ETHUSD",1745611827834,[[1802.0,4.738],[1801.7,22.19002499],[1801.6,7.17056047],[1801.4,5.55115063],[1801.1,0.84771472]],[[1802.2,11.09794363],[1802.3,0.7664],[1802.5,8.54792292],[1802.6,0.84771472],[1802.9,5.59686944]]]
["bitfinex","ETHUSD",1745611896662,[[1801.4,4.755],[1801.3,5.55153935],[1801.2,6.34313301],[1801.0,22.19942289],[1800.9,6.40152831]],[[1801.6,6.11],[1801.7,6.30892966],[1801.8,6.3989926],[1801.9,3.0],[1802.0,5.54946355]]]
["bitfinex","ETHUSD",1745611912049,[[1801.5,11.05302978],[1801.4,5.55109616],[1801.2,6.40063375],[1801.0,22.19942624],[1800.8,0.91334957]],[[1801.6,6.11],[1802.0,11.93125455],[1802.1,6.06180784],[1802.3,6.73485524],[1802.4,0.55]]]
["bitfinex","ETHUSD",1745611977564,[[1801.3,4.738],[1801.2,5.55181472],[1801.1,5.55197675],[1801.0,1.63321856],[1800.9,5.55268564]],[[1801.6,11.66062315],[1801.7,6.33478284],[1801.8,0.40879369],[1801.9,8.54971622],[1998.0,0.025]]]
["bitfinex","ETHUSD",1745612040115,[[1800.5,26.94378478],[1800.4,0.8302],[1800.3,5.55462589],[1800.2,0.84881856],[1709.9,0.005]],[[1800.8,6.11],[1801.0,6.33464737],[1801.2,1.26373679],[1801.3,5.55176594],[1801.5,6.10102289]]]
["bitfinex","ETHUSD",1745612101098,[[1801.1,4.733],[1800.9,6.30827916],[1800.8,5.55292027],[1800.7,6.40215417],[1800.4,5.98003416]],[[1801.3,6.11],[1801.4,6.76543312],[1801.6,3.0],[1801.7,6.39918695],[1807.8,50.931]]]
["bitfinex","ETHUSD",1745612142745,[[1802.0,10.27627319],[1801.9,6.36077667],[1801.8,0.84826454],[1801.7,5.55022229],[1801.5,0.41367893]],[[1802.4,11.65820466],[1802.5,6.75726772],[1802.7,9.39551845],[1802.8,5.54721595],[1802.9,0.05]]]
["bitfinex","ETHUSD",1745612164176,[[1801.7,21.37],[1801.5,5.55089371],[1801.4,0.7793],[1801.3,5.55135812],[1801.2,0.84826454]],[[1801.8,6.11],[1801.9,11.09971247],[1802.0,1.16581997],[1802.1,5.5490871],[1802.2,0.84826454]]]
["bitfinex","ETHUSD",1745612211793,[[1802.3,6.36146584],[1802.2,5.5486377],[1802.1,7.16554232],[1802.0,4.721],[1801.6,8.55049046]],[[1802.4,6.11],[1802.7,5.54725153],[1802.8,7.96714449],[1802.9,3.05],[1803.0,5.54634042]]]
["bitfinex","ETHUSD",1745612268927,[[1801.3,4.718],[1801.1,5.8412548],[1801.0,6.35117813],[1800.9,16.648],[1800.8,6.81922913]],[[1801.4,5.55123792],[1801.5,6.74207546],[1801.6,0.8073],[1801.7,7.8918141],[1801.8,3.0]]]
["bitfinex","ETHUSD",1745612330156,[[1801.7,4.715],[1801.5,0.8229],[1801.4,5.55101871],[1801.3,0.41385335],[1801.2,0.84885549]],[[1801.9,5.54970615],[1802.0,5.54955411],[1802.1,12.50796796],[1802.2,0.7682],[1802.3,11.57588413]]]
["bitfinex","ETHUSD",1745612382309,[[1802.8,10.255927],[1802.7,6.36293658],[1802.6,1.27239174],[1802.5,5.547778],[1802.4,16.636]],[[1802.9,0.05],[1803.2,11.09189524],[1803.3,6.11],[1803.4,6.30913094],[1803.5,0.84885549]]]
["bitfinex","ETHUSD",1745612431711,[[1805.2,28.09602918],[1805.1,5.53972907],[1805.0,9.38900968],[1804.8,12.12060905],[1804.7,5.54100658]],[[1805.3,1e-08],[1805.4,0.4124665],[1805.7,26.46172804],[1805.8,0.771],[1805.9,5.63761232]]]
["bitfinex","ETHUSD",1745612440489,[[1806.4,4.7],[1806.1,5.53660012],[1806.0,5.53694922],[1805.9,0.7756],[1805.8,6.38655412]],[[1806.6,5.53537453],[1806.7,34.64303248],[1806.9,5.63437386],[1807.0,0.84885549],[1807.1,9.11]]]
["bitfinex","ETHUSD",1745612488188,[[1805.1,4.738],[1804.8,5.54056125],[1804.7,5.54094212],[1804.6,1.63766405],[1804.5,5.95941213]],[[1805.2,6.3543524],[1805.3,5.53940502],[1805.5,6.11],[1805.6,6.38376581],[1806.2,5.839]]]
["bitfinex","ETHUSD",1745612536209,[[1802.1,6.41192216],[1802.0,4.812],[1801.9,5.54951748],[1801.8,5.54996233],[1801.5,10.14583283]],[[1802.4,5.54816372],[1802.5,11.65801934],[1802.6,1.41777987],[1802.7,3.4194016],[1802.8,11.44943528]]]
["bitfinex","ETHUSD",1745612592087,[[1802.6,4.801],[1802.5,0.7733],[1802.4,5.54794424],[1802.3,5.54828795],[1802.1,6.49733958]],[[1802.8,5.54705292],[1802.9,12.45015439],[1803.1,5.96961421],[1803.2,0.84829938],[1803.3,8.54550391]]]
["bitfinex","ETHUSD",1745612645476,[[1800.4,0.7516],[1800.2,5.65929938],[1800.1,0.05],[1800.0,5.55554443],[1799.9,0.4124665]],[[1800.9,3.7888],[1801.0,5.55264028],[1801.1,6.52198143],[1801.3,6.39988803],[1801.5,5.82536894]]]
["bitfinex","ETHUSD",1745612655210,[[1799.1,0.05],[1798.8,5.55910858],[1798.7,5.55948532],[1798.6,6.43529938],[1798.5,5.56013684]],[[1799.2,5.55802578],[1799.3,6.11],[1799.4,8.55765918],[1799.5,0.7843],[1799.6,5.55681678]]]
["bitfinex","ETHUSD",1745612699336,[[1800.0,5.001],[1799.8,6.31935324],[1799.5,9.7549576],[1799.4,5.97767893],[1799.3,3.0]],[[1800.3,5.55483601],[1800.5,6.8881],[1800.6,9.72017221],[1800.9,9.1989299],[1802.6,1.667793]]]
["bitfinex","ETHUSD",1745612754574,[[1801.4,6.33864407],[1801.3,10.3985035],[1801.1,6.40212459],[1801.0,0.55],[1800.7,20.0662921]],[[1801.7,5.55031887],[1801.8,5.55017445],[1801.9,3.8097],[1802.0,6.11],[1802.1,6.81830683]]]
["bitfinex","ETHUSD",1745612809564,[[1802.8,4.791],[1802.7,5.54705453],[1802.6,6.35690202],[1802.5,0.85003925],[1802.4,22.73893224]],[[1802.9,0.05],[1803.0,0.7762],[1803.1,5.54617347],[1803.2,5.54584412],[1803.3,6.11]]]
["bitfinex","ETHUSD",1745612869426,[[1800.4,5.55417581],[1800.3,11.19820762],[1800.2,0.85003925],[1800.1,22.24520934],[1799.9,5.97926943]],[[1800.8,5.5531478],[1800.9,8.96253336],[1801.0,12.45057221],[1801.2,6.40204503],[1997.8,1.0]]]
["bitfinex","ETHUSD",1745612879157,[[1800.5,4.768],[1800.3,6.37740543],[1800.2,5.55472314],[1800.1,16.69],[1800.0,6.40554494]],[[1800.6,5.55380732],[1800.7,5.55353752],[1800.8,0.7941],[1800.9,8.55280595],[1801.0,6.53419843]]]
["bitfinex","ETHUSD",1745612937565,[[1801.4,5.5462],[1801.3,5.55134178],[1801.2,22.20372481],[1801.1,0.85003925],[1801.0,5.55242855]],[[1801.7,11.10088493],[1801.8,0.798],[1801.9,9.51609481],[1802.0,6.3994334],[1802.2,5.54894922]]]
["bitfinex","ETHUSD",1745612995324,[[1799.1,1e-08],[1798.6,4.739],[1798.4,0.7565],[1798.1,0.4624665],[1798.0,34.9128293]],[[1799.2,11.31780234],[1799.3,6.38072806],[1799.4,5.55749152],[1799.6,15.85264014],[1799.7,0.85003925]]]
["bitfinex","ETHUSD",1745613057105,[[1800.2,0.7871],[1799.9,5.55570279],[1799.7,5.55637051],[1799.3,11.58756977],[1799.1,1e-08]],[[1800.6,2.26030092],[1800.8,1.11059727],[1800.9,11.66287358],[1801.1,0.85003925],[1801.2,11.39190781]]]
["bitfinex","ETHUSD",1745613077658,[[1801.2,4.74],[1801.1,0.7827],[1801.0,0.85003925],[1800.7,5.55338371],[1800.5,8.55379876]],[[1801.5,6.11],[1801.6,0.7794],[1801.9,2.21323644],[1802.0,0.85003925],[1802.2,10.28894327]]]
["bitfinex","ETHUSD",1745613114766,[[1800.7,10.29120361],[1800.6,5.55355278],[1800.5,1.63873925],[1800.4,5.55424269],[1800.3,16.65]],[[1801.1,20.21474002],[1801.2,0.8179],[1801.4,5.55128708],[1801.5,0.85003925],[1801.6,5.95710797]]]
["bitfinex","ETHUSD",1745613176459,[[1801.3,7.16879867],[1801.1,0.8294],[1801.0,11.90681286],[1800.8,5.55293554],[1800.6,5.96898943]],[[1801.7,11.66053459],[1801.8,7.45466742],[1801.9,0.05],[1802.0,7.16682091]]]
["bitfinex","ETHUSD",1745613239639,[[1800.7,10.28820407],[1800.6,1.64623233],[1800.4,22.20828157],[1800.2,5.97470531],[1799.0,2.70123286]],[[1801.1,12.47140443],[1801.2,5.97038791],[1801.4,8.55132715],[1801.8,12.50514269],[1802.0,17.206]]]
["bitfinex","ETHUSD",1745613300866,[[1801.4,4.729],[1801.3,5.55132589],[1801.2,5.55169957],[1801.1,1.62138762],[1801.0,5.55239147]],[[1801.7,12.32968932],[1801.8,1.18597501],[1801.9,6.16],[1802.0,5.54963507],[1802.2,5.54898431]]]
["bitfinex","ETHUSD",1745613347632,[[1800.0,10.28454036],[1799.9,5.55565157],[1799.8,0.7551],[1799.7,17.49778762],[1799.6,11.11323822]],[[1800.3,5.55472564],[1800.4,6.64181278],[1800.5,4.20789119],[1800.6,11.66376023],[1800.7,6.40242069]]]
["bitfinex","ETHUSD",1745613399235,[[1797.9,0.7851],[1797.8,5.56229274],[1797.7,10.29765576],[1797.5,6.41205555],[1797.2,5.56395441]],[[1798.2,12.09084873],[1798.3,6.3371592],[1798.4,0.84878762],[1798.5,5.56024949],[1799.0,1.39878762]]]
["bitfinex","ETHUSD",1745613427952,[[1798.4,0.8269],[1798.3,5.56077616],[1798.2,11.14276567],[1798.0,5.56167523],[1797.8,5.97200201]],[[1798.7,5.55973195],[1798.8,0.63851188],[1798.9,7.34577132],[1799.0,8.5587237],[1799.1,5.55838323]]]
["bitfinex","ETHUSD",1745613448392,[[1800.5,4.19802277],[1800.4,0.7591],[1800.2,5.55476821],[1800.1,16.67],[1799.5,5.55686319]],[[1800.8,5.55308751],[1800.9,0.05],[1801.0,6.8608],[1801.1,3.0],[1801.2,5.55190056]]]
["bitfinex","ETHUSD",1745613496749,[[1798.1,5.61121931],[1798.0,5.7405],[1797.8,5.56234955],[1797.6,8.56281799],[1797.3,1.41955989]],[[1798.5,5.56018904],[1798.6,12.42125784],[1798.7,4.20446347],[1798.8,5.55934202],[1799.0,5.55882504]]]
["bitfinex","ETHUSD",1745613546239,[[1798.8,0.5],[1798.6,10.38282337],[1798.5,6.35425183],[1798.3,5.5607742],[1798.2,0.8520214]],[[1798.9,5.55895269],[1799.0,5.55882919],[1799.1,2.08269619],[1799.2,10.28070068],[1799.3,6.11]]]
["bitfinex","ETHUSD",1745613598390,[[1799.2,16.68641607],[1799.1,16.664],[1799.0,5.55855315],[1798.9,0.8520214],[1712.0,0.005]],[[1799.6,5.55681046],[1799.7,5.55667873],[1799.8,7.3295318],[1799.9,6.40795931],[1800.1,5.5553537]]]
["bitfinex","ETHUSD",1745613606999,[[1797.6,5.5614],[1797.2,17.5200214],[1797.1,8.61441924],[1797.0,0.41908453],[1796.9,7.28663267]],[[1797.7,5.5626634],[1797.8,5.56235639],[1798.0,5.5618172],[1798.2,7.51813307],[1798.3,6.3347561]]]
["bitfinex","ETHUSD",1745613690060,[[1797.4,4.871],[1797.3,6.35440064],[1797.2,6.06398503],[1797.1,0.05],[1797.0,23.10375814]],[[1797.7,0.797],[1797.8,9.52443812],[1798.0,11.97593437],[1798.2,5.56114361],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745613717186,[[1797.7,4.748],[1797.4,6.36446903],[1797.3,0.85214292],[1797.1,5.61443637],[1796.9,10.57576681]],[[1798.0,6.9094],[1798.1,6.19753443],[1798.2,5.56116852],[1798.3,1.25942536],[1798.4,5.56052607]]]
["bitfinex","ETHUSD",1745613767620,[[1797.5,0.3195],[1797.3,10.31270915],[1797.2,6.41661439],[1797.1,0.05],[1797.0,5.56477558]],[[1797.9,8.05178846],[1798.0,8.56184868],[1798.1,5.56158783],[1798.2,0.85249093],[1798.3,10.30982852]]]
["bitfinex","ETHUSD",1745613824373,[[1797.1,0.05],[1796.7,0.8183],[1796.5,10.31528496],[1796.4,5.56646582],[1796.3,0.4124665]],[[1797.2,17.91290231],[1797.3,5.56410794],[1797.5,10.31234393],[1797.6,8.04431893],[2000.0,9.891781]]]
["bitfinex","ETHUSD",1745613835590,[[1797.1,0.05],[1796.7,0.7764],[1796.4,10.31566812],[1796.3,5.97926058],[1796.2,1.14261086]],[[1797.2,17.91290231],[1797.3,5.56410794],[1797.4,5.56361566],[1797.5,10.31241064],[1797.6,8.04431893]]]
["bitfinex","ETHUSD",1745613896723,[[1794.6,1.11246225],[1794.4,0.4124665],[1794.1,0.05],[1794.0,28.70429174],[1793.8,1.2948828]],[[1794.8,0.55975335],[1794.9,5.5975335],[1795.0,6.98253669],[1795.1,5.57089665],[1795.2,16.19078473]]]
["bitfinex","ETHUSD",1745613938285,[[1796.4,0.82],[1796.3,4.748],[1796.2,5.56725807],[1796.1,5.56739988],[1795.9,4.21729276]],[[1796.9,0.65648029],[1797.0,6.01480294],[1797.1,6.33139326],[1797.2,30.01436448],[1797.4,10.06054244]]]
["bitfinex","ETHUSD",1745613984518,[[1796.8,0.823],[1796.6,5.36292812],[1796.5,11.98541019],[1796.2,6.42032272],[1714.9,0.04040256]],[[1796.9,0.05],[1797.2,0.51421135],[1797.3,6.3544335],[1797.4,7.749],[1797.5,11.12686033]]]
["bitfinex","ETHUSD",1745614048074,[[1797.8,8.0146621],[1797.7,11.15855043],[1797.5,5.98990461],[1797.1,11.79437032],[1796.9,1.50657463]],[[1797.9,0.05],[1798.2,0.7803],[1798.4,0.51739116],[1798.6,0.31042188],[1798.7,6.02391906]]]
["bitfinex","ETHUSD",1745614061812,[[1798.6,6.41298454],[1798.5,5.56000316],[1798.4,0.69324461],[1798.3,11.56400222],[1798.2,0.7572]],[[1798.8,0.809],[1799.1,0.51800604],[1799.4,0.31043881],[1799.5,15.89675457],[1799.6,9.4893109]]]
["bitfinex","ETHUSD",1745614102251,[[1798.5,1.4124151],[1798.4,10.30030111],[1798.2,7.07889323],[1797.9,22.7869136],[1797.8,6.03]],[[1798.8,0.7521],[1798.9,0.05],[1799.0,0.31054534],[1799.1,10.3365335],[1799.4,11.52317535]]]
["bitfinex","ETHUSD",1745614155962,[[1797.3,0.85310464],[1797.2,11.54369983],[1797.1,0.05],[1796.9,9.41819447],[1795.7,11.12733567]],[[1798.0,0.7693],[1798.1,11.15896376],[1798.2,5.98182631],[1798.3,4.737],[1798.4,6.41360541]]]
["bitfinex","ETHUSD",1745614208963,[[1797.6,0.85310464],[1797.5,4.79162301],[1797.4,5.5635812],[1797.3,0.7935],[1797.1,22.29642702]],[[1797.9,1.33834857],[1798.2,0.30987492],[1798.3,5.5975335],[1798.4,3.0],[1798.5,2.02069474]]]
["bitfinex","ETHUSD",1745614267094,[[1798.4,1.62289245],[1798.3,6.36738346],[1798.2,10.29295631],[1798.0,7.59328882],[1797.6,6.66902074]],[[1798.7,0.7821],[1799.0,0.51788591],[1799.1,3.7226856],[1799.2,10.29006293],[1799.3,5.55785894]]]
["bitfinex","ETHUSD",1745614315650,[[1800.8,5.513239],[1800.7,7.584305],[1800.6,5.55354747],[1800.4,5.55423417],[1800.2,8.55473869]],[[1800.9,0.05],[1801.2,0.7614],[1801.4,0.30946101],[1801.5,8.55093026],[1801.6,10.2737167]]]
["bitfinex","ETHUSD",1745614325968,[[1800.8,11.06632651],[1800.7,7.58430823],[1800.5,5.55397543],[1800.4,16.654],[1800.1,6.92188689]],[[1800.9,0.05],[1801.2,0.7614],[1801.5,3.30946101],[1801.6,5.55064771],[2008.0,0.005]]]
["bitfinex","ETHUSD",1745614389255,[[1800.7,4.716],[1800.5,5.55392408],[1800.4,1.18465286],[1800.3,9.4038494],[1800.2,22.20592071]],[[1800.9,0.8098],[1801.0,0.82678792],[1801.3,5.55155804],[1801.4,6.82071989],[1801.8,11.11562586]]]
["bitfinex","ETHUSD",1745614446880,[[1799.7,0.5],[1799.6,0.5],[1799.0,5.5162],[1798.8,5.55906061],[1798.5,3.0]],[[1799.8,16.27896486],[1799.9,6.40558521],[1800.0,5.966367],[1800.1,5.55532276],[1800.2,4.719]]]
["bitfinex","ETHUSD",1745614509276,[[1798.1,0.05],[1797.7,0.8279],[1797.4,10.28140218],[1797.3,6.4156134],[1797.2,0.5]],[[1798.2,17.40364306],[1798.3,5.56086436],[1798.4,1.66696537],[1798.5,11.26076045],[1798.6,6.28629661]]]
["bitfinex","ETHUSD",1745614564545,[[1799.3,0.752],[1799.2,0.63103347],[1799.1,5.55833472],[1799.0,6.41038279],[1798.8,10.27418891]],[[1799.4,0.82653997],[1799.7,6.11],[1799.8,3.0],[1799.9,5.55593],[1800.0,12.21713282]]]
["bitfinex","ETHUSD",1745614574939,[[1799.7,0.7948],[1799.6,4.714],[1799.5,5.5569782],[1799.4,6.40915626],[1799.2,6.18896531]],[[1799.9,0.31023839],[1800.2,1.32706445],[1800.3,6.40661437],[1800.4,14.66442378],[1800.5,4.714]]]
["bitfinex","ETHUSD",1745614631678,[[1799.3,0.7636],[1798.9,10.26993677],[1798.8,5.55907861],[1798.6,16.661],[1798.5,5.55995552]],[[1799.7,6.40854383],[1799.8,12.49081702],[1799.9,2.50203556],[1800.0,6.07397513],[1800.1,4.71]]]
["bitfinex","ETHUSD",1745614675074,[[1798.9,5.55872566],[1798.8,6.32767252],[1798.7,5.98443733],[1798.6,5.55981521],[1798.4,5.56033982]],[[1799.5,1.64504633],[1799.6,6.11],[1799.7,9.8160945],[1799.8,10.26935283],[1800.1,5.848]]]
["bitfinex","ETHUSD",1745614735120,[[1799.6,4.709],[1799.5,5.5568926],[1799.4,7.22082806],[1799.3,3.0],[1799.2,5.55796895]],[[1800.0,0.8265],[1800.4,6.81322265],[1800.5,10.2632355],[1800.6,9.11],[1800.7,5.55340607]]]
["bitfinex","ETHUSD",1745614800039,[[1798.9,5.55891667],[1798.8,10.26907748],[1798.7,0.85186537],[1798.5,5.5600989],[1798.4,20.4671]],[[1799.4,0.8225],[1799.5,6.522011],[1799.6,0.64085219],[1799.7,6.40856327],[1799.9,9.24466528]]]
["bitfinex","ETHUSD",1745614808772,[[1798.5,15.83003518],[1798.4,17.4923],[1798.3,3.85186537],[1798.2,5.56103144],[1798.1,5.61127994]],[[1799.2,0.8323],[1799.3,6.40959355],[1799.4,5.86710736],[1799.5,6.11],[1799.6,6.197646]]]
["bitfinex","ETHUSD",1745614863845,[[1798.1,0.05],[1797.1,11.96367264],[1797.0,5.56456306],[1796.8,22.2454459],[1796.7,3.0]],[[1798.2,19.17726338],[1798.3,12.58637427],[1798.4,5.96898068],[1798.5,5.56021217],[1798.6,1.88385134]]]
["bitfinex","ETHUSD",1745614943198,[[1800.0,0.7521],[1799.9,0.05555319],[1799.7,5.55636487],[1799.6,0.63086056],[1799.5,5.55698551]],[[1800.5,0.764],[1800.6,6.11],[1800.9,5.60291487],[1801.1,5.84216889],[1801.3,5.55156796]]]
["bitfinex","ETHUSD",1745614993059,[[1800.8,7.50252369],[1800.7,6.19007235],[1800.6,5.55367464],[1800.4,5.97861781],[1800.3,3.0]],[[1800.9,0.05],[1801.2,0.51903631],[1801.4,0.7776],[1802.2,11.39490676]]]
["bitfinex","ETHUSD",1745615078136,[[1800.8,15.66292369],[1800.7,6.19007235],[1800.6,22.20369961],[1800.5,6.10390064],[1800.4,5.9786795]],[[1800.9,1e-08],[1801.3,0.8222],[1801.7,0.4124665],[1801.8,0.31115536],[1802.0,3.0]]]
["bitfinex","ETHUSD",1745615104483,[[1800.8,14.88732369],[1800.7,23.63687235],[1800.6,6.22716213],[1800.5,6.10390064],[1800.4,5.9786795]],[[1800.9,1e-08],[1801.1,0.7639],[1801.7,0.4124665],[1801.8,0.31080216],[1802.0,3.0]]]
["bitfinex","ETHUSD",1745615172066,[[1801.6,11.60079675],[1801.5,16.643],[1801.3,5.55151408],[1801.2,0.8046],[1800.7,0.55]],[[1801.9,0.8221],[1802.1,6.11],[1802.2,3.0],[1802.5,5.54799617],[1805.7,10.0]]]
["bitfinex","ETHUSD",1745615253681,[[1802.9,0.8275],[1802.7,16.69447462],[1802.6,4.682],[1802.5,5.54781922],[1802.3,3.0]],[[1803.5,0.4124665],[1803.7,0.7611],[1803.9,0.15544716],[1804.1,0.5],[1804.5,6.61]]]
["bitfinex","ETHUSD",1745615300117,[[1805.4,5.53893873],[1805.3,5.53911568],[1805.2,0.5],[1805.1,10.4708478],[1804.9,5.54031212]],[[1805.5,1e-08],[1805.6,3.82456145],[1805.7,6.8601],[1805.9,0.51794044],[1806.1,10.46889241]]]
["bitfinex","ETHUSD",1745615330633,[[1805.4,12.24292315],[1805.3,5.53924555],[1805.2,6.29852331],[1805.1,6.39142722],[1805.0,5.54006895]],[[1805.5,1e-08],[1805.9,3.9045],[1806.0,6.11],[1806.2,0.36495766],[1806.3,5.53639322]]]
["bitfinex","ETHUSD",1745615402586,[[1805.7,4.835],[1805.6,6.31579921],[1805.0,5.54005453],[1803.7,10.08],[1803.5,2.77910015]],[[1806.2,6.9269],[1806.3,4.15628792],[1806.4,3.36529891],[1806.5,0.45681231],[1806.6,10.03347595]]]
["bitfinex","ETHUSD",1745615405989,[[1805.6,11.0762518],[1805.5,5.3185],[1805.4,5.53893712],[1805.3,0.7566],[1804.8,6.44896588]],[[1806.1,5.22483368],[1806.2,6.11],[1806.3,6.17605333],[1806.4,5.53589569],[1806.5,0.45681231]]]
["bitfinex","ETHUSD",1745615452076,[[1806.1,5.5367127],[1806.0,5.53709856],[1805.9,0.7505],[1805.8,5.53770067],[1805.6,10.47432521]],[[1806.5,0.783],[1806.6,9.11],[1806.7,32.62969094],[1806.8,5.94844524],[1806.9,5.63451544]]]
["bitfinex","ETHUSD",1745615491144,[[1808.4,5.148],[1807.8,0.7694],[1807.7,0.41870893],[1807.4,6.03],[1807.3,3.0]],[[1808.7,0.85286206],[1808.9,9.34871344],[1809.1,6.11],[1809.2,5.52736658],[1809.9,5.62523898]]]
["bitfinex","ETHUSD",1745615527701,[[1804.4,6.59040391],[1804.3,0.7892],[1804.1,16.697]],[[1805.1,0.2],[1805.3,0.51667102],[1806.1,0.36493843],[1806.2,0.23588996],[1806.5,0.2]]]
["bitfinex","ETHUSD",1745615578108,[[1804.0,11.87523725],[1803.9,5.54354454],[1803.7,22.92308784],[1803.3,5.54510782],[1710.2,500.0]],[[1804.1,0.2],[1804.2,0.31049307],[1804.4,0.41776328],[1804.5,3.06929343],[1804.6,11.65140191]]]
["bitfinex","ETHUSD",1745615611709,[[1803.6,5.869],[1803.5,5.95702634],[1803.4,22.16790161],[1803.2,6.32345383],[1803.0,5.54605564]],[[1803.7,0.2],[1803.8,0.40714226],[1803.9,3.0],[1804.0,6.11],[1804.1,5.54296539]]]
["bitfinex","ETHUSD",1745615641868,[[1804.0,22.269],[1803.9,5.54349157],[1803.8,5.54364411],[1803.7,3.7825],[1803.6,5.54445877]],[[1804.1,0.2],[1804.3,0.41240525],[1804.4,6.11],[1804.5,5.54185632],[1804.6,5.54153706]]]
["bitfinex","ETHUSD",1745615703094,[[1804.0,5.245],[1803.9,5.54351816],[1803.8,5.54363627],[1803.6,22.97883039],[1803.5,0.4124665]],[[1804.1,0.71883658],[1804.3,3.0],[1804.4,12.07727567],[1804.5,5.54189432],[1804.7,5.5411209]]]
["bitfinex","ETHUSD",1745615757812,[[1804.4,4.969],[1804.3,5.54217827],[1804.2,5.54243773],[1804.1,6.36164036],[1803.9,8.54334256]],[[1804.5,0.16],[1804.8,0.38014192],[1804.9,5.54058197],[1805.0,5.54027825],[1805.2,9.0895712]]]
["bitfinex","ETHUSD",1745615814306,[[1802.4,4.906],[1802.2,11.9013772],[1802.1,17.233],[1801.9,5.54944933],[1801.7,0.4124665]],[[1802.7,0.51930916],[1802.8,7.07200496],[1802.9,11.65676369],[1803.0,0.42547852],[1803.1,8.54603622]]]
["bitfinex","ETHUSD",1745615825207,[[1802.6,5.54754243],[1802.5,6.36264247],[1802.3,10.45444422],[1801.9,5.54967442],[1801.6,8.97626259]],[[1802.7,0.31138255],[1803.0,0.42547852],[1803.1,5.6153826],[1803.2,5.54584019],[1803.4,5.54508666]]]
["bitfinex","ETHUSD",1745615881892,[[1803.2,0.8327],[1802.4,5.9722017],[1802.2,3.0],[1801.5,1.0],[1801.2,0.27470207]],[[1803.5,0.31044261],[1803.6,0.40915438],[1803.8,3.0],[1804.0,10.39124385],[1804.9,0.1]]]
["bitfinex","ETHUSD",1745615924014,[[1801.5,5.55090389],[1801.4,5.55109189],[1800.3,5.55436736],[1796.5,6.03],[1796.1,0.05]],[[1802.2,11.341885],[1802.3,10.39564817],[1802.4,5.83021782],[1802.6,5.96778915],[1802.8,11.38006419]]]
["bitfinex","ETHUSD",1745615967523,[[1799.4,6.144],[1799.3,0.7512],[1799.2,5.55790262],[1799.1,5.55816373],[1798.9,5.55895108]],[[1799.9,5.55590314],[1800.0,5.96661393],[1800.2,6.11044704],[1800.3,3.0],[1800.4,0.8393]]]
["bitfinex","ETHUSD",1745616020915,[[1799.2,5.806],[1798.9,11.1175898],[1798.8,17.4623],[1798.4,5.56038139],[1798.2,8.9474355]],[[1799.3,8.20340802],[1799.5,6.2391301],[1799.6,6.26568314],[1799.7,5.5565034],[1800.2,5.55508597]]]
["bitfinex","ETHUSD",1745616034790,[[1799.2,5.806],[1798.9,5.55874961],[1798.8,0.7913],[1798.7,22.22949374],[1798.4,5.56031025]],[[1799.3,2.28075525],[1799.4,6.11],[1799.5,6.23909482],[1799.6,6.26568576],[1800.0,5.55567499]]]
["bitfinex","ETHUSD",1745616086457,[[1796.9,5.102],[1796.8,0.7645],[1796.7,5.56558921],[1796.6,5.56591458],[1796.4,5.97859263]],[[1797.3,0.56331522],[1797.4,5.6332777],[1797.5,15.73202499],[1797.6,0.40837228],[1797.7,6.1126856]]]
["bitfinex","ETHUSD",1745616132932,[[1798.8,12.24223596],[1798.7,7.08243104],[1798.6,5.55986982],[1798.5,5.56007229],[1798.4,8.56039369]],[[1798.9,0.05],[1799.5,6.11],[1799.6,0.2893],[1799.9,5.60598101],[1800.0,10.6316806]]]
["bitfinex","ETHUSD",1745616190963,[[1798.2,5.07086481],[1798.1,0.05],[1798.0,6.38029182],[1797.9,16.67],[1797.8,5.56235391]],[[1798.5,3.0],[1798.6,0.3392],[1798.7,13.69269185],[1798.8,5.55944868],[1799.0,7.90069469]]]
["bitfinex","ETHUSD",1745616263065,[[1798.2,0.01186481],[1798.1,0.05],[1797.7,0.7958],[1797.3,10.5056888],[1797.2,5.56404469]],[[1798.3,34.05384808],[1798.4,6.47162039],[1798.5,5.56022759],[1798.6,0.41323679],[1798.7,11.40568733]]]
["bitfinex","ETHUSD",1745616312347,[[1796.4,0.8309],[1796.3,5.56697185],[1796.2,5.56707679],[1796.1,0.05],[1796.0,5.56792648]],[[1796.5,1.0],[1796.7,6.51856874],[1796.8,3.0],[1797.0,0.02189369],[1797.8,5.56254414]]]
["bitfinex","ETHUSD",1745616317328,[[1796.4,0.8309],[1796.3,5.56697417],[1796.2,5.56730686],[1796.1,0.05],[1796.0,5.56784684]],[[1796.5,1.0],[1796.7,6.51856874],[1796.8,3.0],[1797.0,0.02189369],[1797.8,11.12513272]]]
["bitfinex","ETHUSD",1745616392106,[[1796.9,0.8065],[1796.8,6.32381966],[1796.7,5.56559071],[1796.6,5.5659809],[1796.4,4.937]],[[1797.1,3.0],[1797.2,6.52040624],[1797.4,3.0],[1797.5,0.02189369],[1797.6,0.3392]]]
["bitfinex","ETHUSD",1745616465109,[[1796.6,5.56600375],[1796.5,6.3192444],[1796.4,1.74594635],[1796.3,11.12455287],[1796.0,5.56773018]],[[1796.8,1.0],[1796.9,6.11],[1797.0,3.0],[1797.1,0.3392],[1797.2,4.924]]]
["bitfinex","ETHUSD",1745616540330,[[1796.2,1.24678822],[1796.1,1.3332],[1796.0,10.48573637],[1795.8,5.56846728],[1795.4,8.56977091]],[[1796.6,1.7],[1796.7,0.3392],[1796.8,0.41829859],[1797.0,3.02189369],[1797.1,4.918]]]
["bitfinex","ETHUSD",1745616570258,[[1796.1,0.05],[1796.0,11.29229888],[1795.9,5.56808409],[1795.7,5.56879067],[1795.4,16.7]],[[1796.3,0.7],[1796.4,0.76388264],[1796.7,0.35800306],[1796.8,3.0],[1796.9,4.914]]]
["bitfinex","ETHUSD",1745616643429,[[1795.6,6.40104569],[1795.5,5.56934092],[1795.3,5.5700014],[1795.1,11.64077205],[1794.9,5.57126317]],[[1796.0,3.0],[1796.1,6.9198],[1796.2,1.03318494],[1796.3,4.901],[1796.7,17.59010937]]]
["bitfinex","ETHUSD",1745616717010,[[1796.6,4.889],[1796.4,5.56653672],[1796.3,22.26484527],[1796.1,5.56760335],[1795.6,5.56886623]],[[1796.9,0.31212884],[1797.0,0.8085],[1797.1,3.82516061],[1797.2,6.91204035],[1797.4,0.68969522]]]
["bitfinex","ETHUSD",1745616796970,[[1797.2,17.27237232],[1796.8,6.68866958],[1796.7,11.23518789],[1796.5,5.56629077],[1796.4,6.12325008]],[[1797.5,6.11],[1797.6,4.51211209],[1798.1,8.83092658],[1798.3,8.65345874],[1799.4,0.5568]]]
["bitfinex","ETHUSD",1745616844514,[[1799.8,8.10166487],[1799.7,5.55629966],[1799.6,6.10677438],[1799.5,4.866],[1799.4,17.14465665]],[[1799.9,0.05],[1800.5,0.30844479],[1800.6,0.5],[1800.7,0.41333529],[1800.9,3.05]]]
["bitfinex","ETHUSD",1745616902748,[[1800.4,5.5541534],[1800.3,1.04107395],[1800.2,4.856],[1800.1,6.31903623],[1800.0,0.55]],[[1800.7,0.35869292],[1800.8,0.41480909],[1800.9,0.05],[1801.2,1.05035084],[1801.3,3.0]]]
["bitfinex","ETHUSD",1745616913699,[[1801.5,4.851],[1801.4,6.1010804],[1801.3,0.7801],[1800.9,6.44885821],[1799.6,2.7637738]],[[1801.7,0.05],[1801.8,0.4119831],[1801.9,0.05],[1802.2,3.30869292],[1802.7,1.05035084]]]
["bitfinex","ETHUSD",1745616993102,[[1799.7,11.11252796],[1799.5,11.17545195],[1799.2,6.10781203],[1709.2,0.66029614]],[[1800.1,0.05],[1800.2,0.42661015],[1800.3,5.14655253],[1800.4,4.847],[1800.6,0.38827519]]]
["bitfinex","ETHUSD",1745617034683,[[1800.1,0.84874236],[1800.0,11.11073756],[1799.7,10.39718286],[1799.6,5.55676651],[1799.1,3.05]],[[1800.5,0.45247643],[1800.7,3.31024971],[1800.8,5.12191441],[1801.0,1.05035084],[1801.1,2.4]]]
["bitfinex","ETHUSD",1745617094114,[[1798.2,0.774],[1798.1,0.05],[1797.9,1.0],[1797.8,4.84],[1797.4,0.05560409]],[[1798.6,0.0406],[1798.7,0.76795572],[1798.8,3.31103513],[1798.9,4.84],[1799.1,0.355]]]
["bitfinex","ETHUSD",1745617163696,[[1796.2,0.02022107],[1796.1,0.8489],[1795.5,4.84],[1795.2,11.34045925],[1795.1,9.08]],[[1796.6,1.45820535],[1796.7,4.06114427],[1796.8,4.84],[1797.0,0.55],[1797.4,11.4056433]]]
["bitfinex","ETHUSD",1745617185412,[[1796.3,0.00949618],[1796.1,0.05],[1796.0,0.7593],[1795.7,4.839],[1795.4,0.5]],[[1796.4,5.72188966],[1796.5,0.44582054],[1796.6,5.26669142],[1796.7,0.83194427],[1797.0,0.6853536]]]
["bitfinex","ETHUSD",1745617252662,[[1797.7,0.8255],[1797.5,0.4828],[1797.4,4.828],[1797.3,0.56362],[1797.1,0.05561264]],[[1798.3,3.72187125],[1798.4,5.85158977],[1798.6,0.7899],[1799.2,12.02202223],[1799.3,19.289]]]
["bitfinex","ETHUSD",1745617337309,[[1797.5,4.824],[1797.0,16.693],[1796.8,3.0],[1796.6,6.03],[1796.5,0.7229181]],[[1798.1,0.7637],[1798.2,1.02258977],[1798.4,4.28863501],[1798.5,0.82298896],[1798.6,10.38391437]]]
["bitfinex","ETHUSD",1745617370883,[[1796.5,0.8139],[1796.4,4.824],[1796.1,0.05565238],[1796.0,16.696],[1795.9,5.56819847]],[[1797.1,1.24271638],[1797.2,0.30849992],[1797.3,3.0],[1797.4,1.02258977],[1797.5,3.0]]]
["bitfinex","ETHUSD",1745617452838,[[1797.8,3.0],[1797.7,4.87059925],[1797.6,6.72966168],[1797.5,5.7631131],[1797.4,0.4816]],[[1797.9,0.05],[1798.6,0.8181],[1798.8,0.41493423],[1798.9,1.07258977],[1799.2,0.30973612]]]
["bitfinex","ETHUSD",1745617520333,[[1798.1,0.7707],[1798.0,10.42528414],[1797.8,0.7707],[1797.7,3.60560691],[1797.6,16.40095898]],[[1798.9,0.05],[1799.1,0.31013965],[1799.5,1.02258977],[1799.7,4.808],[1799.8,2.4]]]
["bitfinex","ETHUSD",1745617525185,[[1798.2,3.05558844],[1798.1,17.4477],[1798.0,4.808],[1797.9,11.59176434],[1797.8,0.97557863]],[[1798.8,0.8227],[1798.9,0.05],[1799.3,0.41590449],[1799.6,3.31013965],[1800.0,5.55567872]]]
["bitfinex","ETHUSD",1745617614203,[[1795.5,0.5],[1795.3,4.811],[1795.2,0.7545],[1795.1,3.05],[1794.9,0.29051601]],[[1795.9,0.8317],[1796.0,0.42269213],[1796.1,0.3],[1796.2,3.28396498],[1796.3,4.811]]]
["bitfinex","ETHUSD",1745617690361,[[1793.3,0.8299],[1793.2,4.814],[1792.9,0.05575306],[1792.8,5.57785367],[1792.7,5.98987337]],[[1794.2,3.56193],[1794.3,5.6193],[1794.4,0.27527567],[1794.5,0.55],[1794.6,5.851]]]
["bitfinex","ETHUSD",1745617761447,[[1793.0,0.7538],[1792.9,4.813],[1792.7,0.4119831],[1792.6,16.73305608],[1792.1,0.05]],[[1793.3,0.3],[1793.4,3.30968023],[1793.5,6.11],[1793.6,1.62053576],[1794.0,11.42529211]]]
["bitfinex","ETHUSD",1745617811467,[[1789.9,0.797],[1789.6,18.50767],[1789.3,6.03],[1789.1,3.5578],[1788.3,5.88328334]],[[1790.7,1.9],[1790.9,3.05],[1791.0,1.76037909],[1791.3,5.78257251],[1791.4,17.56023927]]]
["bitfinex","ETHUSD",1745617839411,[[1789.8,5.172],[1789.7,0.7582],[1789.4,16.757],[1789.0,6.03],[1788.9,6.00102577]],[[1789.9,1.33371514],[1790.3,0.3],[1790.4,3.0],[1790.5,6.96343882],[1790.9,5.918]]]
["bitfinex","ETHUSD",1745617888569,[[1788.1,0.05]],[[1789.2,1.72481474],[1789.4,3.51400492],[1789.5,0.30841255],[1789.8,0.55],[1792.7,30.81]]]
["bitfinex","ETHUSD",1745617934947,[[1788.6,0.7774],[1788.5,5.128],[1788.3,16.777],[1787.7,0.42398129],[1787.6,3.0]],[[1789.1,0.05590016],[1789.2,0.7935],[1789.4,0.50995282],[1789.5,9.40749104],[1789.6,8.06385052]]]
["bitfinex","ETHUSD",1745617982546,[[1789.0,1.3817],[1788.9,4.962],[1788.6,0.64328],[1788.5,16.772],[1788.1,6.14237439]],[[1789.6,1.27332363],[1789.8,0.56954544],[1789.9,3.3566243],[1790.3,6.51373135],[1790.7,9.24454159]]]
["bitfinex","ETHUSD",1745618040557,[[1790.8,0.15604263],[1790.3,3.82212857],[1790.2,5.58593248],[1790.0,6.13635602],[1789.8,5.7871437]],[[1791.1,6.587],[1791.3,11.10325012],[1791.8,0.8304],[1792.5,0.2],[1792.8,5.57795477]]]
["bitfinex","ETHUSD",1745618089164,[[1791.5,0.82980625],[1791.3,6.03],[1791.1,3.0],[1791.0,5.58325637],[1790.9,5.58359588]],[[1791.8,5.888],[1792.2,0.509],[1792.3,3.0],[1792.4,16.741],[1792.5,6.11]]]
["bitfinex","ETHUSD",1745618110607,[[1790.9,0.8137],[1790.8,0.15604263],[1790.6,6.03],[1790.5,3.05582536],[1790.4,6.92640571]],[[1791.2,5.891],[1791.4,16.74],[1791.6,4.075],[1791.9,7.1154434],[1792.4,5.57914035]]]
["bitfinex","ETHUSD",1745618185184,[[1791.4,0.802],[1791.2,0.05581286],[1791.1,3.0],[1791.0,3.85717595],[1790.9,5.58369719]],[[1792.1,5.283],[1792.3,0.42380587],[1792.4,9.11],[1792.5,16.736],[1792.6,0.8053]]]
["bitfinex","ETHUSD",1745618251646,[[1789.8,0.5],[1789.3,0.8061],[1789.1,0.05],[1788.6,3.29157683],[1788.5,0.41954994]],[[1789.9,3.0],[1790.0,6.3],[1790.1,4.271215],[1790.2,24.39600597],[1790.3,5.58575243]]]
["bitfinex","ETHUSD",1745618322192,[[1786.3,0.812],[1786.2,0.86135283],[1786.1,0.05],[1785.9,2.45233717],[1785.7,0.92852004]],[[1786.9,21.20140581],[1787.0,6.11],[1787.1,5.79835283],[1787.3,1.05182043],[1787.4,0.40950433]]]
["bitfinex","ETHUSD",1745618333640,[[1787.1,0.86135283],[1786.8,3.005],[1786.7,11.62668531],[1786.6,6.15208029]],[[1787.5,4.938],[1787.9,3.19],[1788.0,0.8133],[1788.1,17.64735283],[1788.3,6.11]]]
["bitfinex","ETHUSD",1745618379998,[[1790.7,3.0],[1790.6,1.0018],[1790.5,3.0],[1790.4,6.327908],[1790.3,4.24108001]],[[1791.2,4.92395831],[1791.4,0.7667],[1791.5,6.11],[1791.6,3.41814092],[1792.0,5.58050676]]]
["bitfinex","ETHUSD",1745618451275,[[1791.8,4.44227674],[1791.7,0.91467204],[1791.6,13.949],[1791.5,0.41272696],[1791.4,0.55]],[[1791.9,0.05],[1792.4,0.7923],[1792.5,4.919],[1792.6,0.85887324],[1792.7,0.4119831]]]
["bitfinex","ETHUSD",1745618500052,[[1792.6,8.48354779],[1792.4,8.465],[1792.1,5.57980424],[1792.0,0.62909415],[1791.9,5.78066278]],[[1792.7,0.4119831],[1792.9,0.05],[1793.1,0.7619],[1793.3,4.915],[1793.5,0.62909415]]]
["bitfinex","ETHUSD",1745618567147,[[1792.0,1.67236415],[1791.9,9.03],[1791.8,8.58077864],[1791.7,0.96232195],[1791.6,10.49259335]],[[1792.7,6.1234831],[1792.9,3.05],[1793.0,16.731],[1793.1,0.62909415],[1793.4,6.73909415]]]
["bitfinex","ETHUSD",1745618628206,[[1791.9,4.30479415],[1791.8,3.0],[1791.6,6.03],[1791.5,0.55],[1791.2,0.65586995]],[[1792.4,0.8258],[1792.6,4.905],[1792.7,0.4119831],[1793.0,0.62909415],[1793.2,22.848]]]
["bitfinex","ETHUSD",1745618632806,[[1792.3,0.62909415],[1792.2,0.05578881],[1792.1,3.6757],[1792.0,11.61025],[1791.9,6.2435528]],[[1792.7,0.4119831],[1792.8,5.6887],[1793.2,16.738],[1793.3,0.62909415],[1793.9,5.62460929]]]
["bitfinex","ETHUSD",1745618691403,[[1792.6,1.62909415],[1792.2,3.6757],[1792.1,6.03],[1792.0,5.94500338],[1791.9,11.71098058]],[[1792.7,0.7804],[1793.0,4.9],[1793.2,19.73],[1793.3,0.41486371],[1793.4,0.62909415]]]
["bitfinex","ETHUSD",1745618753769,[[1792.7,3.0],[1792.6,0.6757],[1792.4,0.62909415],[1792.3,3.05578265],[1792.2,16.50448548]],[[1793.2,1.32715],[1793.3,4.895],[1793.5,7.15302043],[1793.6,3.0],[1793.8,5.869]]]
["bitfinex","ETHUSD",1745618777835,[[1793.1,3.0],[1793.0,0.7086],[1792.8,0.62909415],[1792.7,6.03],[1792.6,0.41059354]],[[1793.8,7.20853942],[1793.9,3.67909415],[1794.0,0.41603044],[1794.3,11.979]]]
["bitfinex","ETHUSD",1745618907248,[[1793.7,1.19906658],[1793.6,4.1960658],[1793.5,6.45549189],[1793.4,7.879],[1793.3,5.57608888]],[[1793.9,0.05],[1794.2,0.76],[1794.3,4.875],[1794.4,1.1960658],[1794.5,0.41051927]]]
["bitfinex","ETHUSD",1745618914261,[[1793.7,0.49046658],[1793.6,4.96041009],[1793.5,6.03],[1793.4,8.30076007],[1793.3,11.1523189]],[[1793.9,0.05],[1794.2,0.76],[1794.3,6.0710658],[1794.5,0.41051927],[1795.1,5.57085138]]]
["bitfinex","ETHUSD",1745619005780,[[1793.3,3.0],[1793.2,1.1960658],[1793.0,0.05575909],[1792.9,5.99256128],[1792.8,13.4416747]],[[1793.6,0.764],[1793.8,4.864],[1793.9,1.2460658],[1794.3,28.698],[1794.5,1.1960658]]]
["bitfinex","ETHUSD",1745619079817,[[1791.4,0.62805361],[1791.3,0.05581248],[1791.2,3.0],[1791.1,13.4251984],[1791.0,11.47576533]],[[1791.8,0.761],[1792.1,4.859],[1792.3,0.62805361],[1792.4,0.42159466],[1792.5,3.4857]]]
["bitfinex","ETHUSD",1745619138924,[[1791.5,3.0],[1791.3,1.38665361],[1791.1,2.1467176],[1791.0,8.87456211],[1790.9,16.46664237]],[[1791.7,4.853],[1791.8,0.7673],[1792.0,0.56647],[1792.1,6.11],[1792.2,4.0382556]]]
["bitfinex","ETHUSD",1745619212980,[[1791.8,0.7586],[1791.7,1.5],[1791.6,0.62954641],[1791.3,8.58232522],[1791.2,5.58270768]],[[1792.0,4.844],[1792.3,0.66861018],[1792.4,21.15344641],[1792.6,6.11],[1792.7,5.866]]]
["bitfinex","ETHUSD",1745619247990,[[1791.3,0.7586],[1791.2,0.62954641],[1791.1,0.05],[1790.7,13.42622685],[1790.6,6.95083026]],[[1791.6,4.842],[1791.7,0.41740374],[1791.8,0.05000016],[1791.9,0.7665],[1792.0,3.62954641]]]
["bitfinex","ETHUSD",1745619298617,[[1791.3,5.98354032],[1791.2,5.58284422],[1791.1,10.47094949],[1791.0,6.03],[1790.9,5.58376937]],[[1791.4,3.00594],[1791.9,4.838],[1792.0,0.8223],[1792.1,0.45879518],[1792.2,16.745]]]
["bitfinex","ETHUSD",1745619357054,[[1790.5,0.62920016],[1790.4,0.7586],[1790.3,3.0],[1790.2,8.58574129],[1790.1,5.17335421]],[[1791.0,1.39481002],[1791.1,4.88300016],[1791.2,17.41279143],[1791.3,0.80060425],[1791.4,3.00594]]]
["bitfinex","ETHUSD",1745619421042,[[1790.2,0.62920016],[1790.1,3.05],[1790.0,6.03],[1789.9,5.11638179],[1789.8,9.09534477]],[[1790.6,0.8146],[1790.7,0.42047896],[1790.8,0.61783018],[1790.9,4.825],[1989.5,20.55]]]
["bitfinex","ETHUSD",1745619489887,[[1790.7,3.0],[1790.5,17.82910427],[1790.4,0.7528],[1790.2,10.40294463],[1790.0,6.57330539]],[[1791.2,0.7728],[1791.4,7.87394016],[1791.5,1.05397246],[1791.7,9.11],[1792.0,1.43930944]]]
["bitfinex","ETHUSD",1745619502476,[[1791.3,0.73258778],[1791.2,10.32594539],[1791.1,6.00962671],[1791.0,6.03],[1790.9,4.817]],[[1791.4,3.00594],[1791.7,0.8195],[1791.9,4.867],[1792.1,0.41287167],[1792.2,0.05000016]]]
["bitfinex","ETHUSD",1745619554496,[[1792.4,3.0],[1792.3,3.62920016],[1792.2,0.84738672],[1792.1,15.96970878],[1792.0,6.03]],[[1792.8,0.7752],[1792.9,0.05],[1793.1,0.46496868],[1793.2,4.81],[1793.4,17.35820016]]]
["bitfinex","ETHUSD",1745619616800,[[1793.0,3.0],[1792.9,6.65920016],[1792.8,13.80096753],[1792.7,22.90859973],[1792.6,0.69660344]],[[1793.8,0.82340016],[1793.9,4.851],[1794.0,0.62920016],[1794.2,3.0],[1794.3,22.30234208]]]
["bitfinex","ETHUSD",1745619700472,[[1794.0,0.62920016],[1793.9,3.0],[1793.8,6.7386],[1793.7,5.5748755],[1793.6,10.37225872]],[[1794.3,0.8068],[1794.5,4.797],[1794.7,0.05000016],[1794.8,1.4605176],[1794.9,0.05]]]
["bitfinex","ETHUSD",1745619778240,[[1794.4,4.14238002],[1794.3,6.20217897],[1794.2,10.35932336],[1794.0,12.72075936],[1793.9,0.55]],[[1794.8,0.4040081],[1794.9,0.05],[1795.0,0.8328],[1795.1,4.786],[1795.3,1.03801691]]]
["bitfinex","ETHUSD",1745619860643,[[1794.7,4.19447735],[1794.5,10.47559182],[1794.4,16.37876932],[1794.3,0.84067312],[1794.2,5.57351246]],[[1794.8,0.3540081],[1794.9,0.05],[1795.0,0.7594],[1795.4,4.82700016],[1795.6,3.0]]]
["bitfinex","ETHUSD",1745619873260,[[1794.7,4.19447735],[1794.5,3.7086],[1794.4,16.37867374],[1794.3,6.41368395],[1794.2,5.57350148]],[[1794.8,0.3540081],[1794.9,0.05],[1795.0,0.7594],[1795.3,4.776],[1795.4,0.05000016]]]
["bitfinex","ETHUSD",1745619970796,[[1794.7,4.19447735],[1794.6,5.62769523],[1794.5,8.96447735],[1794.4,7.02925791],[1794.3,5.57294684]],[[1794.8,1.1108081],[1794.9,0.05],[1795.2,4.766],[1795.5,1.19447735],[1795.6,0.05000016]]]
["bitfinex","ETHUSD",1745620037580,[[1795.4,3.0],[1795.3,6.03],[1795.2,0.62634086],[1795.0,16.73918258],[1792.3,10.0]],[[1795.9,0.8348],[1796.1,0.05000016],[1796.2,5.38334086],[1796.4,8.56676274],[1796.5,5.863]]]
["bitfinex","ETHUSD",1745620143681,[[1795.6,3.67629464],[1795.5,5.56939523],[1795.4,6.27824261],[1795.3,0.49578464],[1795.2,9.12037574]],[[1795.9,0.8321],[1796.2,4.745],[1796.3,0.05000016],[1796.4,17.89655115],[1796.6,3.4040081]]]
["bitfinex","ETHUSD",1745620236793,[[1795.2,0.7086],[1795.1,1.19438052],[1794.9,5.62683822],[1794.8,0.5],[1794.6,5.57222491]],[[1795.4,4.741],[1795.7,0.4762988],[1795.8,0.816],[1795.9,4.24438052],[1796.0,16.709]]]
["bitfinex","ETHUSD",1745620242610,[[1794.9,0.7086],[1794.8,6.07150964],[1794.7,5.57179081],[1794.6,0.55],[1794.5,14.91978124]],[[1795.5,0.8071],[1795.6,0.05000016],[1795.7,6.87743633],[1795.8,0.42727226],[1795.9,3.05]]]
["bitfinex","ETHUSD",1745620314230,[[1795.7,0.7086],[1795.5,4.19438052],[1795.4,5.56964904],[1795.3,5.56990963],[1793.1,21.8468736]],[[1795.9,0.05],[1796.1,0.31273912],[1796.2,4.73],[1796.3,2.00358068],[1796.4,3.0]]]
["bitfinex","ETHUSD",1745620400072,[[1796.5,4.19438052],[1796.3,3.0],[1796.2,12.30571238],[1796.1,10.28647258],[1796.0,1.19438052]],[[1796.6,0.4040081],[1796.8,0.7514],[1796.9,0.05],[1797.1,4.719],[1797.3,1.24438068]]]
["bitfinex","ETHUSD",1745620467607,[[1796.7,1.19175991],[1796.6,3.0],[1796.5,1.19175991],[1796.4,5.56665967],[1796.3,5.56685842]],[[1796.9,0.8591],[1797.1,4.712],[1797.3,0.05000016],[1797.4,3.0],[1797.5,1.61024617]]]
["bitfinex","ETHUSD",1745620543649,[[1798.3,14.52328983],[1798.2,6.18582945],[1798.1,10.26335367],[1798.0,12.32667416],[1797.6,6.7441663]],[[1798.4,0.38142341],[1798.9,0.8303],[1799.2,4.701],[1799.5,0.67474369],[1799.8,5.55623187]]]
["bitfinex","ETHUSD",1745620555769,[[1798.8,21.59356593],[1798.7,6.25603022],[1798.6,6.29490006],[1798.5,5.56007467],[1798.4,23.55981963]],[[1798.9,0.0409301],[1799.4,0.7704],[1799.9,0.55],[1800.1,4.75000016],[1800.4,8.55443164]]]
["bitfinex","ETHUSD",1745620610053,[[1798.3,1.9],[1798.2,3.42221703],[1798.1,21.849412],[1798.0,0.91481543],[1797.9,0.7358]],[[1798.8,0.75732488],[1798.9,4.697],[1799.0,0.05000016],[1799.1,3.62474353],[1799.3,5.55789123]]]
["bitfinex","ETHUSD",1745620684604,[[1799.2,1.18890005],[1799.1,9.73376729],[1799.0,6.32139901],[1798.9,1.0],[1798.8,5.96997289]],[[1799.5,0.7572],[1799.8,4.693],[1799.9,0.05],[1800.0,1.23890021],[1800.1,16.671]]]
["bitfinex","ETHUSD",1745620747187,[[1798.4,0.00947316],[1798.3,0.7689],[1798.1,0.91438653],[1798.0,3.41322107],[1797.9,19.5719364]],[[1798.7,5.48541365],[1798.9,0.05000016],[1799.0,0.62454942],[1799.1,8.96907273],[1799.4,11.41241463]]]
["bitfinex","ETHUSD",1745620813575,[[1798.3,0.00947316],[1798.1,0.8006],[1797.8,12.71728091],[1797.7,13.2474504],[1797.5,5.56325139]],[[1798.5,0.8187],[1798.6,4.72238796],[1798.7,3.62502686],[1798.8,0.73311512],[1799.0,22.2338026]]]
["bitfinex","ETHUSD",1745620831501,[[1798.9,0.8097],[1798.8,0.63450002],[1798.7,6.25881586],[1798.6,5.55974261],[1798.4,8.56049177]],[[1799.3,4.686],[1799.4,0.79729406],[1799.6,3.7175657],[1799.7,16.678],[1799.8,6.18137307]]]
["bitfinex","ETHUSD",1745620930907,[[1799.5,0.8097],[1799.4,2.47999496],[1799.3,5.55750121],[1799.2,5.55784287],[1799.1,3.4347034]],[[1799.9,5.5229],[1800.1,0.04369406],[1800.2,3.4040081],[1800.4,35.49289763],[1800.5,6.12675241]]]
["bitfinex","ETHUSD",1745621019320,[[1799.5,1.18851296],[1799.3,0.8097],[1799.2,8.55786521],[1799.1,6.28276768],[1799.0,5.85851296]],[[1799.8,0.7774],[1799.9,0.60410941],[1800.0,4.67],[1800.1,0.04369406],[1800.2,2.00015147]]]
["bitfinex","ETHUSD",1745621086137,[[1799.3,1.18851296],[1799.2,0.7686],[1799.1,5.6231553],[1799.0,1.60144642],[1798.9,8.55894971]],[[1799.6,0.7789],[1799.8,4.667],[1799.9,0.05],[1800.0,3.04369406],[1800.1,1.18851296]]]
["bitfinex","ETHUSD",1745621177953,[[1799.4,1.18851296],[1799.2,5.55786166],[1799.1,6.37212545],[1799.0,7.03706084],[1797.8,1.69816215]],[[1799.7,0.7545],[1799.9,4.711],[1800.1,0.04369406],[1800.2,16.25747799],[1800.5,6.74753932]]]
["bitfinex","ETHUSD",1745621256058,[[1798.1,0.5],[1797.8,0.5],[1797.7,1.43460111],[1797.5,3.0],[1797.2,10.27773895]],[[1798.2,1.36084],[1798.3,4.658],[1798.5,3.04369406],[1798.6,6.18490249],[1798.7,5.55971956]]]
["bitfinex","ETHUSD",1745621262353,[[1798.1,0.5],[1798.0,0.8097],[1797.9,5.56201595],[1797.8,6.06213526],[1797.7,0.62490111]],[[1798.3,4.658],[1798.4,0.8158],[1798.6,0.04369406],[1798.7,3.0],[1798.8,22.86136308]]]
["bitfinex","ETHUSD",1745621338546,[[1799.2,1.18942433],[1799.1,6.33032033],[1799.0,5.55862858],[1798.9,0.75295731],[1798.8,5.55924982]],[[1799.4,4.652],[1799.6,0.799],[1799.8,0.46672352],[1799.9,20.91242433],[1800.0,5.55570876]]]
["bitfinex","ETHUSD",1745621430434,[[1798.5,1.22245174],[1798.4,12.35893862],[1798.3,3.0],[1798.1,11.59137553],[1797.6,6.87535475]],[[1798.9,0.7896],[1799.0,4.649],[1799.2,0.04369406],[1799.3,11.66784413],[1799.4,22.65590385]]]
["bitfinex","ETHUSD",1745621488846,[[1798.6,1.18961057],[1798.4,5.5602761],[1798.3,7.42081134],[1798.2,3.0],[1797.5,7.98687324]],[[1798.9,0.822],[1799.0,4.646],[1799.2,0.45979109],[1799.3,5.55772971],[1799.4,23.4232093]]]
["bitfinex","ETHUSD",1745621557073,[[1797.8,1.2788],[1797.7,0.62511575],[1797.5,6.06304137],[1797.3,3.0],[1791.4,23.74036518]],[[1797.9,4.644],[1798.2,0.31233454],[1798.3,3.82529406],[1798.4,22.66706271],[1798.5,6.18549934]]]
["bitfinex","ETHUSD",1745621562269,[[1797.8,0.5],[1797.5,1.306],[1797.3,9.18893166],[1797.2,11.59398667],[1797.1,0.34019823]],[[1797.9,4.644],[1798.0,0.8265],[1798.1,0.04369406],[1798.2,11.12246892],[1798.3,3.62511575]]]
["bitfinex","ETHUSD",1745621637103,[[1797.1,0.8662],[1796.6,11.59585884],[1796.5,4.93329685],[1796.1,6.11755218],[1796.0,0.2]],[[1797.6,0.04369406],[1797.7,1.42978303],[1797.8,3.0],[1797.9,3.42394676],[1798.0,28.65]]]
["bitfinex","ETHUSD",1745621722894,[[1797.1,0.05],[1796.8,2.01365735],[1796.6,3.0],[1796.5,1.19175735],[1796.4,6.26660366]],[[1797.2,12.1870035],[1797.3,6.33076568],[1797.5,1.60498094],[1797.6,22.85588251],[1798.0,7.30362898]]]
["bitfinex","ETHUSD",1745621806353,[[1797.1,0.05],[1796.7,1.95695735],[1796.4,5.56665496],[1796.3,8.56679143],[1796.2,0.40940877]],[[1797.2,12.40688631],[1797.3,5.56404141],[1797.4,1.19175735],[1797.5,25.25632872],[1797.6,12.97452554]]]
["bitfinex","ETHUSD",1745621928412,[[1795.3,0.7745],[1795.1,1.24175735],[1794.8,9.07143431],[1794.7,12.0277295],[1709.0,0.03]],[[1795.6,5.56917471],[1795.7,11.05289872],[1795.8,1.19577643],[1795.9,20.89675735],[1796.0,5.56797979]]]
["bitfinex","ETHUSD",1745622003397,[[1796.6,0.8045],[1796.5,1.19175735],[1796.2,11.13428797],[1796.1,6.03],[1796.0,4.19175735]],[[1796.8,4.627],[1797.0,26.0231793],[1797.1,5.56461224],[1797.3,6.75566369],[2004.5,7.284]]]
["bitfinex","ETHUSD",1745622021496,[[1796.6,0.8045],[1796.5,1.19175735],[1796.2,5.97927033],[1796.1,11.59742704],[1796.0,4.19175735]],[[1796.8,4.627],[1796.9,0.31249615],[1797.0,14.88933852],[1797.2,5.97425031],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745622093942,[[1795.8,0.7711],[1795.7,1.74986257],[1795.6,0.62610503],[1795.4,14.84171169],[1795.1,5.62072006]],[[1796.0,4.623],[1796.3,5.56714856],[1796.4,1.95617546]]]
["bitfinex","ETHUSD",1745622151776,[[1795.2,0.5],[1795.1,6.8894],[1795.0,6.48749485],[1794.9,5.5711991],[1794.8,5.123]],[[1795.7,0.7862],[1795.8,5.56864797],[1795.9,10.19042692],[1796.0,0.62610503],[1796.1,5.5676502]]]
["bitfinex","ETHUSD",1745622238455,[[1794.4,0.8231],[1794.2,6.20125522],[1794.1,11.65366545],[1793.9,8.57439204],[1793.8,4.624]],[[1794.8,4.624],[1795.0,5.57120788],[1795.1,8.57089543],[1795.2,1.49304524],[1795.3,6.96801599]]]
["bitfinex","ETHUSD",1745622282364,[[1795.3,0.7585],[1795.1,3.0],[1795.0,6.19892607],[1794.9,5.57111844],[1794.8,0.41876857]],[[1795.6,4.621],[1795.7,6.32497349],[1795.8,5.568734],[1795.9,0.62790602],[1821.4,2.10828362]]]
["bitfinex","ETHUSD",1745622307024,[[1794.9,4.44128844],[1794.8,6.03],[1794.7,11.14349926],[1794.5,0.57242479],[1794.3,1.5229683]],[[1795.4,5.3769],[1795.5,5.56948542],[1795.6,5.56933585],[1795.8,22.27659951],[1795.9,0.62698844]]]
["bitfinex","ETHUSD",1745622368516,[[1793.0,0.4040081],[1792.7,7.47044196],[1792.5,3.29098714],[1792.3,5.57922512],[1792.1,0.32950763]],[[1793.1,6.7698845],[1793.2,6.35257321],[1793.3,5.65398068],[1793.4,5.57601903],[1793.5,0.62774196]]]
["bitfinex","ETHUSD",1745622419247,[[1794.2,6.65774196],[1794.1,3.82392814],[1794.0,11.14783475],[1793.8,5.5747525],[1790.0,18.57171648]],[[1794.6,4.625],[1794.7,0.8053],[1794.8,5.57176638],[1794.9,5.62151854],[1798.5,10.64539609]]]
["bitfinex","ETHUSD",1745622482015,[[1795.8,6.03],[1795.6,0.62774196],[1795.3,3.47695148],[1795.2,6.62482444],[1795.0,5.84342492]],[[1795.9,5.4691],[1796.1,5.56776669],[1796.2,5.56743932],[1796.4,5.56669905],[1796.5,0.62774196]]]
["bitfinex","ETHUSD",1745622554915,[[1795.8,18.31624044],[1795.7,10.60723973],[1795.6,7.29767749],[1795.5,5.85984981],[1795.4,6.81155188]],[[1795.9,0.05],[1796.5,0.7571],[1796.6,4.616],[1796.8,5.56547724],[1796.9,5.61532388]]]
["bitfinex","ETHUSD",1745622561022,[[1796.6,1.1935378],[1796.5,10.53866806],[1796.4,6.32481737],[1796.3,6.03],[1796.2,5.56719974]],[[1796.7,0.8188],[1796.8,4.616],[1796.9,0.05],[1797.2,22.26135146],[1797.3,5.56407921]]]
["bitfinex","ETHUSD",1745622615218,[[1798.5,6.03],[1798.4,4.0386512],[1798.2,4.61],[1798.1,11.12245688],[1798.0,0.8035]],[[1798.7,0.7877],[1798.8,5.55940434],[1798.9,5.60901124],[1799.0,4.658],[1799.1,5.55837745]]]
["bitfinex","ETHUSD",1745622682773,[[1798.0,0.62554334],[1797.7,6.7924],[1797.6,9.47863803],[1797.5,10.19610952],[1797.4,1.0584831]],[[1798.1,0.7696],[1798.3,5.56102156],[1798.4,7.21421663],[1798.5,4.633],[1798.6,5.55988936]]]
["bitfinex","ETHUSD",1745622769100,[[1797.3,0.2899961],[1797.0,0.7754],[1796.9,4.19085509],[1796.8,0.41393489],[1796.6,11.88612713]],[[1797.4,11.00458591],[1797.5,5.56341687],[1797.6,5.56297285],[1797.7,8.49315835],[1797.8,0.4106818]]]
["bitfinex","ETHUSD",1745622842801,[[1796.4,0.29009767],[1796.3,1.17346961],[1796.2,7.22231498],[1796.1,3.34038213],[1796.0,6.76007146]],[[1796.7,10.18092325],[1796.8,6.32137582],[1796.9,2.76682965],[1797.0,5.56492737],[1797.1,5.56461626]]]
["bitfinex","ETHUSD",1745622850330,[[1796.4,1.09589767],[1796.3,0.41176961],[1796.2,7.22231498],[1796.1,8.61747778],[1793.5,8.63063805]],[[1796.7,4.615],[1796.8,5.60915537],[1796.9,1.57451467],[1797.0,5.56486436],[1797.1,6.75692388]]]
["bitfinex","ETHUSD",1745622950139,[[1795.1,0.05],[1795.0,1.05587569],[1794.8,6.03],[1794.7,3.0],[1794.6,0.62670161]],[[1795.2,5.57040998],[1795.3,10.1870997],[1795.4,5.56998796],[1795.6,6.94931371],[1795.7,7.14439091]]]
["bitfinex","ETHUSD",1745623027146,[[1793.3,0.8085],[1793.1,9.25519193],[1793.0,6.40518213],[1792.8,11.60783548],[1792.7,0.91850207]],[[1793.7,4.632],[1793.8,11.14985435],[1793.9,0.31132341],[1794.0,6.35477877],[1794.1,4.04351743]]]
["bitfinex","ETHUSD",1745623106113,[[1793.9,0.751],[1793.8,3.62771401],[1793.7,11.14979867],[1793.5,1.55286997],[1776.9,59.69480297]],[[1794.2,21.358],[1794.3,6.37802262],[1794.4,5.57306175],[1794.6,5.99030343],[1794.7,0.62771401]]]
["bitfinex","ETHUSD",1745623156476,[[1794.4,0.62743279],[1794.3,9.3629375],[1794.2,5.99559359],[1794.1,6.03],[1794.0,6.19431141]],[[1794.6,4.621],[1794.8,0.7907],[1794.9,5.57139782],[1795.0,5.57117569],[1795.2,5.57042264]]]
["bitfinex","ETHUSD",1745623220084,[[1794.1,0.1567443],[1793.8,6.94785317],[1793.7,3.7774],[1793.6,11.861507],[1790.9,8.359542]],[[1794.2,5.57351465],[1794.3,6.38515269],[1794.4,4.62],[1794.5,5.57261625],[1794.6,5.57238314]]]
["bitfinex","ETHUSD",1745623236018,[[1794.1,0.1567443],[1793.6,1.19602917],[1793.5,4.06660787],[1793.4,6.03],[1793.3,5.99559505]],[[1794.2,8.11349397],[1794.3,5.99154685],[1794.4,28.10592916],[1794.5,14.4366972],[1794.6,5.57238314]]]
["bitfinex","ETHUSD",1745623328290,[[1793.1,1e-08],[1792.9,0.8298],[1792.5,1.48690025],[1792.4,3.0],[1792.3,11.56519507]],[[1793.2,31.30299157],[1793.3,6.77391002],[1793.4,7.91428886],[1793.5,8.57569092],[1793.6,11.974]]]
["bitfinex","ETHUSD",1745623399789,[[1792.6,0.7825],[1792.3,6.03],[1792.2,6.20848463],[1792.1,1e-08],[1792.0,13.20234649]],[[1792.8,10.20006605],[1793.0,0.04369406],[1793.1,5.57700003],[1793.2,18.18157043],[1793.3,5.57648323]]]
["bitfinex","ETHUSD",1745623469536,[[1791.1,0.05],[1791.0,3.7825],[1790.8,11.90524687],[1790.7,6.21324839],[1790.5,5.99176823]],[[1791.5,0.8094],[1791.6,11.90792931],[1791.7,0.62897043],[1791.9,5.58075231],[1792.0,6.49297043]]]
["bitfinex","ETHUSD",1745623488815,[[1791.1,0.04113878],[1790.9,6.36610088],[1790.8,9.21288738],[1790.7,6.03],[1790.6,5.87360749]],[[1791.2,4.624],[1791.4,5.58236117],[1791.5,22.32308875],[1791.6,0.7578],[1791.7,5.58133051]]]
["bitfinex","ETHUSD",1745623537294,[[1790.9,0.7825],[1790.7,0.68480959],[1790.6,5.58454439],[1790.4,6.03],[1790.3,3.41996047]],[[1791.2,4.634],[1791.3,5.5827267],[1791.6,6.33731126],[1791.7,17.38297043],[1791.9,11.69087968]]]
["bitfinex","ETHUSD",1745623605711,[[1790.4,1.16360917],[1790.3,9.36792605],[1790.2,5.58578476],[1790.1,5.58626866],[1790.0,6.03]],[[1790.7,4.7],[1790.8,5.58426989],[1790.9,5.58391318],[1791.0,0.8104],[1791.1,22.33322204]]]
["bitfinex","ETHUSD",1745623658775,[[1791.2,0.9994414],[1791.1,9.99439934],[1791.0,12.02979505],[1790.8,5.58405451],[1790.7,6.42386959]],[[1791.5,5.47832306],[1791.6,5.58176149],[1791.7,5.58146488],[1791.9,5.58074641],[1792.0,0.62897043]]]
["bitfinex","ETHUSD",1745623724761,[[1790.7,0.5485],[1790.2,6.21470276],[1790.1,3.76360001],[1790.0,0.41024359],[1789.9,12.24580622]],[[1790.8,12.71117541],[1790.9,5.58379274],[1791.0,22.9682955],[1791.1,0.62897043],[1791.2,11.69305107]]]
["bitfinex","ETHUSD",1745623807999,[[1790.1,1e-08],[1789.9,3.82012495],[1789.8,11.80297158],[1789.7,0.58256231],[1789.5,5.58807668]],[[1790.2,5.58596804],[1790.3,4.643],[1790.4,6.39602024],[1790.5,5.58505139],[1790.7,6.21337876]]]
["bitfinex","ETHUSD",1745623842254,[[1790.1,5.5862801],[1790.0,3.0],[1789.9,6.96788545],[1789.8,5.58720628],[1789.4,10.23544453]],[[1790.2,4.646],[1790.4,5.58544659],[1790.5,5.58521392],[1790.6,0.8202],[1790.7,5.58446883]]]
["bitfinex","ETHUSD",1745623871819,[[1789.4,11.17651099],[1789.3,1.41147043],[1789.2,3.0],[1789.1,5.6393371],[1705.6,0.02]],[[1789.7,0.8039],[1789.8,5.23869102],[1789.9,11.17422533],[1790.2,26.30886295],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745623922974,[[1788.7,1e-08],[1788.3,0.7607],[1788.2,5.59205076],[1788.1,6.27130799],[1787.9,5.59314476]],[[1788.8,11.15443395],[1788.9,5.59015911],[1789.0,5.58971492],[1789.1,0.62897043],[1789.2,8.58910116]]]
["bitfinex","ETHUSD",1745623998020,[[1788.1,0.05],[1787.7,1.41147043],[1787.6,5.59387426],[1787.5,0.005],[1787.4,8.59968256]],[[1788.2,10.40990969],[1788.3,6.38153648],[1788.4,6.01655308],[1788.5,5.59133149],[1788.7,9.2199266]]]
["bitfinex","ETHUSD",1745624065738,[[1788.1,11.86636266],[1788.0,0.7532],[1787.9,3.0],[1787.8,6.22521021],[1787.6,11.62389477]],[[1788.4,4.687],[1788.5,6.36064524],[1788.6,5.59097235],[1788.8,22.3613766],[1791.1,2.19471216]]]
["bitfinex","ETHUSD",1745624080231,[[1788.2,1.20328098],[1788.1,11.23463787],[1788.0,1.95648098],[1787.9,8.59308954],[1787.5,11.4896491]],[[1788.4,4.687],[1788.5,6.36048617],[1788.6,5.59105321],[1788.8,5.5903766],[1789.0,23.56400714]]]
["bitfinex","ETHUSD",1745624156797,[[1788.8,1.39420111],[1788.6,5.59077544],[1788.4,5.5915052],[1788.3,11.96078747],[1788.2,5.5920777]],[[1789.0,5.58982335],[1789.1,5.58954438],[1789.2,4.673],[1789.3,6.39768252],[1789.6,5.58789182]]]
["bitfinex","ETHUSD",1745624199864,[[1789.0,1.33133247],[1788.9,6.37228607],[1788.8,8.59016662],[1788.6,6.01188253],[1788.5,0.63100111]],[[1789.3,10.33080216],[1789.4,5.58848522],[1789.5,17.539],[1789.6,5.58786384],[1789.9,9.21805314]]]
["bitfinex","ETHUSD",1745624293832,[[1788.7,0.03762817],[1788.2,0.7551],[1788.1,6.27401559],[1788.0,8.5926515],[1787.9,8.31184343]],[[1788.8,7.51790093],[1788.9,5.59027053],[1789.0,6.22131198],[1789.1,16.3725134],[1789.2,25.77861229]]]
["bitfinex","ETHUSD",1745624369930,[[1787.5,0.005],[1787.4,6.36150331],[1787.3,5.59851261],[1787.1,6.27752636],[1787.0,0.30159082]],[[1787.6,4.654],[1787.8,11.18738514],[1788.0,0.83959406],[1788.1,15.33455122],[1808.1,53.22899583]]]
["bitfinex","ETHUSD",1745624463786,[[1787.0,0.76210001],[1786.9,0.406758],[1786.8,5.60141769],[1786.7,6.80216535],[1786.6,0.005]],[[1787.1,4.655],[1787.2,11.1910653],[1787.4,7.31538343],[1787.5,8.1512352],[1976.8,0.5]]]
["bitfinex","ETHUSD",1745624477280,[[1787.0,0.78250001],[1786.9,0.406758],[1786.8,5.60137571],[1786.7,5.59679022],[1786.6,1.21038343]],[[1787.1,4.64747378],[1787.2,5.59555602],[1787.4,1.20538343],[1787.5,5.5944674],[1787.6,11.56885817]]]
["bitfinex","ETHUSD",1745624529392,[[1788.8,8.26517488],[1788.7,5.59052255],[1788.6,5.59093932],[1788.5,3.0],[1788.4,5.59136366]],[[1788.9,0.05],[1789.4,10.237479],[1789.5,6.34539114],[1789.6,3.0],[1789.7,6.22025478]]]
["bitfinex","ETHUSD",1745624576813,[[1786.9,6.60471452],[1786.8,6.23415299],[1786.7,0.7684],[1786.6,0.005],[1786.5,5.59744693]],[[1787.2,5.59535848],[1787.3,11.14140492],[1787.5,11.70440608],[1787.6,3.0],[1787.7,1.0431432]]]
["bitfinex","ETHUSD",1745624636154,[[1788.5,6.37357012],[1788.4,6.22415421],[1788.3,5.59189605],[1788.2,0.41840149],[1785.5,10.73758521]],[[1788.9,27.90183264],[1789.0,5.58988553],[1789.2,9.00715706],[1789.3,6.74272613],[1796.8,6.7337]]]
["bitfinex","ETHUSD",1745624658379,[[1788.7,12.35491435],[1788.6,1.34157771],[1788.4,6.22426647],[1788.2,6.01061467],[1786.0,16.94558688]],[[1788.9,0.05],[1789.1,11.0226787],[1789.2,5.58923398],[1789.3,0.04369406],[1789.4,22.35753061]]]
["bitfinex","ETHUSD",1745624728289,[[1788.4,0.62293498],[1788.3,11.82082349],[1788.1,0.63132992],[1788.0,9.35076844],[1786.8,5.20387099]],[[1788.6,0.7576],[1788.7,5.59083571],[1788.8,10.25251072],[1788.9,0.04262678],[1789.0,6.22112783]]]
["bitfinex","ETHUSD",1745624800589,[[1787.2,5.5952437],[1787.1,6.79283545],[1787.0,0.7825],[1786.9,5.94627738],[1786.8,3.63632992]],[[1787.6,12.021248],[1787.8,4.655],[1787.9,6.22457338],[1788.0,5.5928775],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1745624870997,[[1787.8,5.59334954],[1787.7,6.35831108],[1787.5,5.59432586],[1787.4,4.04288697],[1786.2,3.63679227]],[[1788.2,6.38580172],[1788.3,5.59208808],[1788.4,5.28579538],[1788.5,8.59149667],[1788.7,11.70082109]]]
["bitfinex","ETHUSD",1745624940743,[[1786.9,0.35003178],[1786.8,0.005],[1786.6,0.005],[1786.3,5.5979854],[1786.2,6.38075153]],[[1787.0,13.36751349],[1787.1,5.59578851],[1787.2,8.59543222],[1787.3,5.595164],[1787.4,6.02344666]]]
["bitfinex","ETHUSD",1745625016096,[[1787.7,0.77512677],[1787.6,5.59389278],[1787.5,5.59425192],[1787.4,3.63230604],[1787.3,5.59495174]],[[1787.9,5.59317408],[1788.0,5.59286458],[1788.1,5.4751],[1788.2,5.63591071],[1788.3,1.04376125]]]
["bitfinex","ETHUSD",1745625029335,[[1786.9,0.7752],[1786.8,5.59646353],[1786.7,12.25913952],[1786.6,0.005],[1786.5,11.04894459]],[[1787.2,5.59555113],[1787.3,11.06611092],[1787.5,6.22679145],[1787.6,6.61885217],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625096704,[[1788.8,5.59033989],[1788.7,6.14951372],[1788.5,0.63212039],[1788.4,5.5915635],[1788.3,9.01652843]],[[1788.9,0.04262678],[1789.0,4.651],[1789.2,12.00184433],[1790.5,2.72273357],[1790.7,0.87420276]]]
["bitfinex","ETHUSD",1745625170513,[[1788.8,7.32838837],[1788.7,5.59048256],[1788.6,5.5909513],[1788.5,13.8692955],[1788.4,5.5914315]],[[1788.9,0.03547548],[1789.3,0.7732],[1789.4,5.58847087],[1789.5,10.23531438],[1789.6,16.765]]]
["bitfinex","ETHUSD",1745625258127,[[1788.0,11.1853219],[1787.8,6.22512164],[1787.7,0.29130301],[1787.5,8.59423817],[1785.9,1.679069]],[[1788.3,0.7865],[1788.4,10.23759974],[1788.5,5.59141825],[1788.6,8.19680486],[1788.7,0.63178307]]]
["bitfinex","ETHUSD",1745625332281,[[1787.1,0.29166919],[1787.0,5.59584375],[1786.9,5.59606441],[1786.7,5.59690604],[1786.6,9.9258184]],[[1787.4,10.99891858],[1787.5,5.59449181],[1787.6,1.27051358],[1787.7,5.59381476],[1787.9,9.11]]]
["bitfinex","ETHUSD",1745625341185,[[1787.1,0.29166919],[1786.2,5.59832718],[1786.1,3.05],[1786.0,11.17435787],[1785.9,0.29195006]],[[1787.2,9.40213873],[1787.3,5.59515743],[1787.4,12.53191715],[1787.6,23.01108014],[1787.7,5.59392684]]]
["bitfinex","ETHUSD",1745625408111,[[1785.9,5.59941548],[1785.7,5.59986486],[1785.5,6.42005311],[1785.4,5.57528886],[1784.1,0.84001547]],[[1786.2,0.4782],[1786.3,4.782],[1786.4,6.34911695],[1786.5,8.59769671],[1786.6,19.92757284]]]
["bitfinex","ETHUSD",1745625429453,[[1785.1,5.60192706],[1785.0,5.60200057],[1784.8,6.40636709],[1784.7,0.29188212],[1784.5,14.30927127]],[[1785.2,4.781],[1785.4,0.7589],[1785.6,0.04369406],[1785.7,26.10831429],[1805.9,53.32339583]]]
["bitfinex","ETHUSD",1745625429750,[[1785.1,5.60192706],[1785.0,5.60200057],[1784.8,6.40636709],[1784.7,0.29188212],[1784.5,14.30927127]],[[1785.2,4.781],[1785.4,0.7589],[1785.6,0.04369406],[1785.7,26.10831429],[1787.6,3.355]]]
["bitfinex","ETHUSD",1745625429940,[[1784.8,0.8035],[1784.7,0.29188212],[1784.5,14.30927127],[1784.3,6.02038424],[1700.7,0.72572314]],[[1785.2,4.781],[1785.4,0.7589],[1785.6,0.04369406],[1785.7,20.50811103],[1786.4,5.883]]]
["bitfinex","ETHUSD",1745625430147,[[1784.8,0.8035],[1784.7,0.29188212],[1784.5,14.30927127],[1784.3,6.02038424]],[[1785.2,4.781],[1785.4,0.7589],[1785.6,0.04369406],[1785.7,20.50811103],[1786.4,5.883]]]
["bitfinex","ETHUSD",1745625430148,[[1785.1,5.60192706],[1785.0,5.60215182],[1784.8,6.40631935],[1784.7,0.29188212],[1784.6,0.05601608]],[[1785.2,4.781],[1785.4,0.7589],[1785.6,5.6441572],[1785.7,26.10833164],[1785.9,9.27225811]]]
["bitfinex","ETHUSD",1745625430454,[[1785.1,5.60192706],[1785.0,5.60215182],[1784.8,6.40631935],[1784.7,0.29188212],[1784.3,6.57016471]],[[1785.2,4.781],[1785.4,0.7589],[1785.6,5.6441572],[1785.7,26.10833164],[1785.9,9.27225811]]]
["bitfinex","ETHUSD",1745625430756,[[1784.7,0.29188212],[1784.5,6.39338886],[1784.3,0.41599728],[1784.2,0.29223865],[1784.1,6.71203529]],[[1785.2,6.0648],[1785.4,3.0],[1785.5,5.60074285],[1785.6,0.04369406],[1785.7,20.50811103]]]
["bitfinex","ETHUSD",1745625430927,[[1784.8,5.60286435],[1784.7,5.89485044],[1784.5,6.39338886],[1784.4,5.60410416],[1784.2,5.89686793]],[[1785.2,6.0648],[1785.3,5.60152058],[1785.4,8.6448566],[1785.6,8.73073096],[1785.7,23.61811103]]]
["bitfinex","ETHUSD",1745625431128,[[1784.9,5.60238019],[1784.8,5.6027383],[1784.7,0.29188212],[1784.6,5.60340459],[1784.5,6.39338886]],[[1785.2,6.0648],[1785.4,8.60102409],[1785.5,5.60084126],[1785.6,3.13033638],[1785.7,23.61811103]]]
["bitfinex","ETHUSD",1745625431457,[[1784.8,5.6027383],[1784.7,5.89489852],[1784.6,5.60340459],[1784.5,6.39338886],[1783.8,6.1701065]],[[1785.2,6.0648],[1785.4,14.20225583],[1785.6,3.13033638],[1785.7,29.21818338],[1978.9,0.02]]]
["bitfinex","ETHUSD",1745625431858,[[1784.8,5.6027383],[1784.7,5.89489852],[1784.6,5.60340459],[1784.5,6.39338886],[1783.8,6.1701065]],[[1785.2,6.0648],[1785.4,8.60102409],[1785.5,5.60084078],[1785.6,3.13033638],[1785.7,29.21818338]]]
["bitfinex","ETHUSD",1745625432670,[[1784.8,11.20537379],[1784.7,0.29188212],[1784.6,5.60340459],[1784.5,6.39338886],[1783.8,6.1701065]],[[1785.2,6.0648],[1785.4,8.60102409],[1785.5,5.60084078],[1785.6,3.13033638],[1785.7,29.21818338]]]
["bitfinex","ETHUSD",1745625433117,[[1784.8,11.20537379],[1784.6,5.60340459],[1784.5,6.39338886],[1783.8,6.1701065],[1701.8,0.36129937]],[[1785.2,6.0648],[1785.4,8.60102409],[1785.5,5.60084078],[1785.6,3.13033638],[1785.7,29.21818338]]]
["bitfinex","ETHUSD",1745625433317,[[1784.8,11.20537379],[1784.7,0.29201238],[1784.6,5.60340459],[1784.5,6.39338886],[1783.8,6.1701065]],[[1785.2,6.0648],[1785.4,8.60102409],[1785.5,5.60084078],[1785.6,3.13033638],[1785.7,29.21818338]]]
["bitfinex","ETHUSD",1745625433518,[[1784.8,11.20528668],[1784.7,0.29201238],[1784.6,5.60340459],[1784.5,6.39338886],[1783.8,6.1701065]],[[1785.2,6.0648],[1785.4,8.60102409],[1785.5,5.60083059],[1785.6,3.13033638],[1785.7,29.21818338]]]
["bitfinex","ETHUSD",1745625434017,[[1784.9,5.60255335],[1784.8,5.60263549],[1784.7,0.29201238],[1784.6,5.60340459],[1784.5,6.39338886]],[[1785.2,6.0648],[1785.3,0.04369406],[1785.4,8.60102409],[1785.5,5.60083059],[1785.6,3.13033638]]]
["bitfinex","ETHUSD",1745625434420,[[1784.7,5.89500798],[1784.5,6.39338886],[1784.4,5.60411695],[1784.3,3.0],[1783.8,0.5642]],[[1785.0,0.8057],[1785.1,0.65017406],[1785.2,4.781],[1785.3,5.60145392],[1785.4,3.0]]]
["bitfinex","ETHUSD",1745625434658,[[1784.7,11.49795718],[1784.5,6.39338886],[1784.4,5.60411695],[1784.3,3.0],[1784.2,6.44686723]],[[1785.0,0.8057],[1785.1,0.60648],[1785.2,4.781],[1785.3,5.60145392],[1785.4,3.0]]]
["bitfinex","ETHUSD",1745625434826,[[1784.8,5.60282556],[1784.7,5.89496158],[1784.5,11.99719171],[1784.3,3.0],[1784.2,6.44686723]],[[1785.0,0.8057],[1785.1,0.60648],[1785.2,4.781],[1785.3,5.60145392],[1785.4,8.60116537]]]
["bitfinex","ETHUSD",1745625435032,[[1784.8,5.60282556],[1784.7,5.89496158],[1784.5,11.99719171],[1784.3,8.60430615],[1784.2,6.44686723]],[[1785.0,0.8057],[1785.1,0.60648],[1785.2,4.781],[1785.3,5.60145392],[1785.4,8.60116537]]]
["bitfinex","ETHUSD",1745625435033,[[1784.8,5.60282556],[1784.7,5.89496158],[1784.5,11.99719171],[1784.3,8.60430615],[1784.2,0.84223865]],[[1785.0,0.8057],[1785.1,0.60648],[1785.2,4.781],[1785.3,5.60145392],[1785.4,8.60116537]]]
["bitfinex","ETHUSD",1745625435259,[[1784.8,5.60282556],[1784.7,5.89496158],[1784.5,11.99719171],[1784.3,8.60430615],[1784.2,0.84223865]],[[1785.0,0.8057],[1785.2,4.781],[1785.3,5.60145392],[1785.4,8.60116537],[1811.3,1.50730498]]]
["bitfinex","ETHUSD",1745625435556,[[1784.9,5.60228835],[1784.8,0.7867],[1784.7,0.29201238],[1784.6,5.60345717],[1784.5,11.17909171]],[[1785.2,5.5624],[1785.4,3.0],[1785.5,5.60082797],[1785.6,5.60050639],[1785.8,5.59995282]]]
["bitfinex","ETHUSD",1745625435722,[[1784.9,5.60232786],[1784.8,6.38938682],[1784.7,0.29201238],[1784.6,5.60345717],[1784.5,11.17909171]],[[1785.2,5.5624],[1785.4,3.04369406],[1785.5,5.60082797],[1785.6,5.60054589],[1785.8,5.59995282]]]
["bitfinex","ETHUSD",1745625436063,[[1784.9,11.20469052],[1784.8,0.7867],[1784.7,0.29201238],[1784.6,5.60345717],[1784.5,11.17909171]],[[1785.2,5.5624],[1785.4,3.04369406],[1785.5,5.60082797],[1785.6,5.6005254],[1785.8,5.59995282]]]
["bitfinex","ETHUSD",1745625436446,[[1785.1,5.60192706],[1784.9,11.20469052],[1784.8,0.7867],[1784.7,0.29201238],[1784.6,5.60345717]],[[1785.2,5.5624],[1785.4,3.04369406],[1785.6,5.6005254]]]
["bitfinex","ETHUSD",1745625436447,[[1785.1,5.60192706],[1784.9,1.19913905],[1784.8,6.38949131],[1784.7,0.29201238],[1784.6,5.60345717]],[[1785.2,5.5624],[1785.4,0.04369406],[1785.6,5.6005254],[1785.7,23.10831137],[1785.9,3.13033638]]]
["bitfinex","ETHUSD",1745625436633,[[1785.1,5.60192706],[1785.0,5.60210513],[1784.9,1.19913905],[1784.8,6.38949131],[1784.7,0.29201238]],[[1785.2,4.781],[1785.4,0.7814],[1785.6,0.04369406],[1785.7,23.1082513],[1785.8,5.5999201]]]
["bitfinex","ETHUSD",1745625436833,[[1785.1,5.60192706],[1785.0,5.60210513],[1784.9,1.19913905],[1784.8,6.38949131],[1784.7,0.29201238]],[[1785.2,4.781],[1785.4,0.7814],[1785.6,0.04369406],[1785.7,23.1082513],[1786.0,11.70919323]]]
["bitfinex","ETHUSD",1745625437032,[[1785.1,5.60192706],[1785.0,5.60210513],[1784.9,6.80168313],[1784.8,0.7867],[1784.7,0.29201238]],[[1785.2,4.781],[1785.4,0.7814],[1785.6,0.04369406],[1785.7,23.1082513],[1785.8,5.59987845]]]
["bitfinex","ETHUSD",1745625437362,[[1785.1,5.60192706],[1785.0,5.60210513],[1784.9,6.80168313],[1784.8,0.7867],[1784.7,0.29201238]],[[1785.2,4.781],[1785.4,0.7814],[1785.7,23.1082513],[1785.8,5.59987845]]]
["bitfinex","ETHUSD",1745625437363,[[1785.1,5.60192706],[1785.0,5.60210513],[1784.9,6.80168313],[1784.8,0.7867],[1784.7,5.89497538]],[[1785.2,4.781],[1785.4,0.7814],[1785.7,17.095],[1785.8,8.59987845],[1785.9,5.59952733]]]
["bitfinex","ETHUSD",1745625437534,[[1785.2,5.60139842],[1785.1,5.60192706],[1784.9,6.80168313],[1784.8,0.7867],[1784.7,5.89497538]],[[1785.4,0.7814],[1785.5,4.785],[1785.7,17.095],[1785.8,8.59987845],[1785.9,5.59952733]]]
["bitfinex","ETHUSD",1745625437857,[[1785.2,5.60134131],[1785.0,0.7867],[1784.9,1.19913905],[1784.7,5.89497538],[1782.9,6.85168606]],[[1785.5,4.785],[1785.6,0.7814],[1785.7,17.095],[1785.8,8.59987845],[1785.9,5.59952733]]]
["bitfinex","ETHUSD",1745625438057,[[1785.2,5.60134131],[1785.1,5.6017451],[1785.0,0.7867],[1784.9,1.19913905],[1784.7,5.89497538]],[[1785.5,4.785],[1785.6,0.7814],[1785.7,17.095],[1785.8,8.59987845],[1785.9,5.59958433]]]
["bitfinex","ETHUSD",1745625438549,[[1785.3,5.60125933],[1785.2,5.60134131],[1785.0,6.38894089],[1784.9,1.19913905],[1784.7,5.89497538]],[[1785.5,4.785],[1785.6,0.7814],[1785.7,17.095],[1785.8,8.59987845],[1785.9,5.59958433]]]
["bitfinex","ETHUSD",1745625438868,[[1785.3,5.57804978],[1785.1,5.60174571],[1785.0,6.38894089],[1784.9,1.19913905],[1784.7,5.89497538]],[[1785.5,5.34164],[1785.6,0.7814],[1785.7,17.095],[1785.8,9.02275913],[1785.9,5.59958433]]]
["bitfinex","ETHUSD",1745625439157,[[1785.2,5.60141096],[1785.1,5.60174571],[1785.0,0.7867],[1784.9,6.80163591],[1784.7,5.89497538]],[[1785.5,5.34164],[1785.6,0.7814],[1785.7,17.095],[1785.8,9.02275913],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745625439451,[[1785.2,5.60141096],[1785.1,5.60177109],[1785.0,0.7867],[1784.9,6.80163591],[1784.7,5.89497538]],[[1785.5,5.34164],[1785.6,0.7814],[1785.7,17.095],[1785.8,9.02275913],[1785.9,5.5995195]]]
["bitfinex","ETHUSD",1745625440458,[[1785.1,5.60192706],[1785.0,0.7867],[1784.9,6.80163591],[1784.8,3.13033638],[1784.7,0.29201238]],[[1785.5,4.785],[1785.6,0.7814],[1785.7,17.095],[1785.8,3.0],[1785.9,5.59954542]]]
["bitfinex","ETHUSD",1745625440659,[[1785.2,5.60142623],[1785.1,5.60192706],[1785.0,0.7867],[1784.9,6.80163591],[1784.8,3.13033638]],[[1785.5,4.785],[1785.6,0.7814],[1785.7,17.095],[1785.8,3.0],[1785.9,5.59954542]]]
["bitfinex","ETHUSD",1745625440824,[[1785.4,5.60098577],[1785.3,5.6011662],[1785.1,5.60192706],[1785.0,0.7867],[1784.9,6.80163591]],[[1785.5,4.785],[1785.6,0.7814],[1785.7,17.095],[1785.8,3.0],[1786.1,8.72928824]]]
["bitfinex","ETHUSD",1745625441024,[[1785.4,5.60098577],[1785.3,5.6011662],[1785.1,5.60192706],[1785.0,0.7867],[1784.9,15.37692477]],[[1785.5,4.785],[1785.6,0.7814],[1785.7,17.095],[1786.0,5.599288],[1786.1,8.72930637]]]
["bitfinex","ETHUSD",1745625441361,[[1785.4,5.60098577],[1785.3,5.6011662],[1785.2,5.60158224],[1785.0,0.7867],[1784.9,15.37692477]],[[1785.5,4.785],[1785.6,0.7814],[1785.7,16.795],[1786.0,5.599288],[1786.1,8.72930637]]]
["bitfinex","ETHUSD",1745625441558,[[1785.6,5.60015302],[1785.4,6.39597608],[1785.1,5.60191798],[1785.0,3.13033638],[1784.9,15.37692477]],[[1785.8,5.5598],[1786.2,6.01609562],[1786.3,8.72861139],[1786.4,22.91],[1786.6,5.883]]]
["bitfinex","ETHUSD",1745625441750,[[1785.7,5.6000448],[1785.6,5.60015302],[1785.4,6.39597608],[1785.1,5.60191798],[1785.0,3.13033638]],[[1785.8,5.5598],[1786.1,0.04369406],[1786.2,6.01609562],[1786.3,8.72861139],[1786.4,22.91]]]
["bitfinex","ETHUSD",1745625441956,[[1785.7,5.6000448],[1785.6,5.60015302],[1785.4,6.39597608],[1785.1,5.60191798],[1785.0,3.13033638]],[[1785.8,4.784],[1786.2,8.5986638],[1786.3,3.13033638],[1786.4,28.50807841],[1787.4,6.72]]]
["bitfinex","ETHUSD",1745625442151,[[1785.7,5.6000448],[1785.6,5.60015302],[1785.4,6.39597608],[1785.2,5.60145808],[1785.1,5.60191798]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,3.0],[1786.3,8.72868541],[1786.4,28.50807841]]]
["bitfinex","ETHUSD",1745625442358,[[1785.7,5.6000448],[1785.6,5.60015302],[1785.4,6.39597608],[1785.2,5.60145808],[1785.1,5.60191798]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,3.04369406],[1786.3,8.72868541],[1786.4,28.50807841]]]
["bitfinex","ETHUSD",1745625442562,[[1785.7,5.6000448],[1785.6,5.60015302],[1785.5,5.60060379],[1785.4,0.795],[1785.2,11.7317698]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,0.04369406],[1786.3,5.59829014],[1786.4,28.50802578]]]
["bitfinex","ETHUSD",1745625442922,[[1785.7,5.6000448],[1785.6,5.60015302],[1785.5,5.60060379],[1785.4,0.795],[1785.2,11.7317698]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,0.04369406],[1786.3,5.59829014],[1786.4,31.50802578]]]
["bitfinex","ETHUSD",1745625443139,[[1785.7,5.6000448],[1785.6,5.60015302],[1785.4,6.3959002],[1785.2,11.7317698],[1703.0,0.01924273]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,0.04369406],[1786.3,5.59829014],[1786.4,28.50802578]]]
["bitfinex","ETHUSD",1745625443322,[[1785.7,5.6000448],[1785.6,5.60015302],[1785.5,5.60064897],[1785.4,0.795],[1785.2,11.7317643]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,0.04369406],[1786.3,5.59829014],[1786.4,28.50802578]]]
["bitfinex","ETHUSD",1745625443547,[[1785.7,5.6000448],[1785.6,5.60015302],[1785.4,6.39590483],[1785.2,6.13033638],[1784.9,12.3768561]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,5.6422821],[1786.3,5.59829014],[1786.4,25.91]]]
["bitfinex","ETHUSD",1745625443761,[[1785.7,5.6000448],[1785.5,5.60049648],[1785.4,6.39590483],[1785.2,6.13033638],[1784.9,12.3768561]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,5.6422821],[1786.3,5.59829014],[1786.4,25.91]]]
["bitfinex","ETHUSD",1745625444464,[[1785.6,5.60014074],[1785.5,5.60049648],[1785.4,0.795],[1785.3,5.60123794],[1785.2,6.13033638]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,5.6422821],[1786.3,5.59834298],[1786.4,25.91]]]
["bitfinex","ETHUSD",1745625444661,[[1785.6,5.60014074],[1785.4,0.795],[1785.3,5.60123794],[1785.2,6.13033638],[1777.0,34.69033061]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,5.6422821],[1786.3,5.59834298],[1786.4,25.91]]]
["bitfinex","ETHUSD",1745625444838,[[1785.6,5.60014074],[1785.4,0.795],[1785.3,5.60123794],[1785.2,6.13033638],[1781.2,1.93279829]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,5.6422821],[1786.3,5.59834298],[1786.4,25.91]]]
["bitfinex","ETHUSD",1745625445179,[[1785.6,5.60014074],[1785.5,5.60050856],[1785.4,0.795],[1785.3,5.60123794],[1785.2,6.13033638]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,5.6422821],[1786.3,5.59834298],[1786.4,25.91]]]
["bitfinex","ETHUSD",1745625445351,[[1785.6,5.60014074],[1785.5,5.60050856],[1785.4,0.795],[1785.3,5.60123794],[1785.2,6.13033638]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,5.6422821],[1786.3,5.59834298],[1786.4,19.8]]]
["bitfinex","ETHUSD",1745625445527,[[1785.6,11.20028977],[1785.4,0.795],[1785.3,5.60123794],[1785.2,6.13033638],[1702.7,14.63498623]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,5.6422821],[1786.3,5.59834298],[1786.4,19.8]]]
["bitfinex","ETHUSD",1745625445728,[[1785.7,5.6000448],[1785.6,5.60014074],[1785.4,0.795],[1785.3,5.60123794],[1785.2,3.63365373]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,6.27593583],[1786.3,5.59834298],[1786.4,19.8]]]
["bitfinex","ETHUSD",1745625445951,[[1785.7,5.6000448],[1785.6,5.60014074],[1785.4,6.39598074],[1785.2,3.63365373],[1785.1,6.0119594]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,5.59858804],[1786.3,6.02106566],[1786.4,19.8]]]
["bitfinex","ETHUSD",1745625446150,[[1785.7,5.6000448],[1785.6,5.60014074],[1785.4,6.39598074],[1785.2,3.63365373],[1785.1,6.0119594]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,6.27593583],[1786.3,6.02106566],[1786.4,19.8]]]
["bitfinex","ETHUSD",1745625446352,[[1785.7,5.6000448],[1785.6,5.60014074],[1785.4,6.39598074],[1785.2,3.63365373],[1785.1,6.0119594]],[[1785.8,4.784],[1786.0,0.7758],[1786.2,6.23224177],[1786.3,6.02106566],[1786.4,19.8]]]
["bitfinex","ETHUSD",1745625447523,[[1785.1,5.60191798],[1784.7,0.49201238],[1784.1,1.36414645],[1783.9,10.08]],[[1785.8,4.784],[1786.2,6.23224177],[1786.3,6.02106566],[1786.4,19.8]]]
["bitfinex","ETHUSD",1745625447524,[[1785.1,5.60191798],[1784.7,0.49201238],[1784.1,1.36414645],[1783.9,10.08],[1783.5,6.65681702]],[[1785.8,6.65125373],[1786.1,3.0],[1786.2,5.59858804],[1786.3,0.42272268],[1786.4,20.43365373]]]
["bitfinex","ETHUSD",1745625447724,[[1784.7,0.29201238],[1784.5,6.4200308],[1784.3,6.20894259],[1784.2,5.89678765],[1784.1,6.15281778]],[[1785.3,0.7552],[1785.4,6.23487795],[1785.5,5.60085091],[1785.7,9.27767336],[1785.8,5.68482874]]]
["bitfinex","ETHUSD",1745625447950,[[1785.0,5.6021882],[1784.9,0.8163],[1784.7,0.92566611],[1784.5,0.05602479],[1784.4,3.0]],[[1785.2,4.784],[1785.3,0.7552],[1785.6,0.63365373],[1785.7,3.0],[1785.8,0.90082874]]]
["bitfinex","ETHUSD",1745625448262,[[1785.0,5.60208333],[1784.9,6.41873109],[1784.7,6.52881152],[1784.5,6.02053095],[1784.4,5.66011264]],[[1785.2,4.784],[1785.5,0.7552],[1785.6,5.60048019],[1785.7,8.64379267],[1785.8,1.53448247]]]
["bitfinex","ETHUSD",1745625448466,[[1785.0,5.60208333],[1784.9,6.41873109],[1784.7,6.52881152],[1784.6,3.0],[1784.5,0.41685792]],[[1785.2,4.784],[1785.5,6.35589087],[1785.6,5.60048019],[1785.7,3.0],[1785.8,1.53448247]]]
["bitfinex","ETHUSD",1745625448661,[[1785.0,5.60204286],[1784.9,0.8163],[1784.7,6.52881152],[1784.6,3.0],[1784.5,6.57053417]],[[1785.2,4.784],[1785.5,0.7552],[1785.6,5.60048019],[1785.7,3.0],[1785.8,1.53448247]]]
["bitfinex","ETHUSD",1745625448833,[[1785.1,5.60192706],[1785.0,5.60204286],[1784.9,0.8163],[1784.8,5.60284407],[1784.7,0.92566611]],[[1785.2,4.784],[1785.5,0.7552],[1785.7,8.60021502],[1785.8,7.13438704],[1786.0,11.70915752]]]
["bitfinex","ETHUSD",1745625449164,[[1785.1,5.60192706],[1785.0,5.60204286],[1784.9,0.8163],[1784.8,5.60284407],[1784.7,6.50095497]],[[1785.2,4.784],[1785.5,0.7552],[1785.7,8.60025528],[1785.8,7.13438645],[1786.0,5.59915752]]]
["bitfinex","ETHUSD",1745625449464,[[1785.1,5.60192706],[1785.0,5.60204286],[1784.9,0.8163],[1784.8,5.60284407],[1784.7,6.50095497]],[[1785.2,4.784],[1785.5,0.7552],[1785.6,5.60039155],[1785.7,8.60025528],[1785.8,1.53448247]]]
["bitfinex","ETHUSD",1745625449664,[[1784.9,0.8163],[1784.7,6.50095497],[1784.0,0.2],[1702.2,0.04389386],[1702.0,0.1]],[[1785.2,4.784],[1785.5,0.7552],[1785.6,5.64408561],[1785.7,3.0],[1785.8,1.53448247]]]
["bitfinex","ETHUSD",1745625449862,[[1785.1,5.60192706],[1785.0,5.60209245],[1784.9,0.8163],[1784.8,5.60286245],[1784.7,6.50095497]],[[1785.2,4.784],[1785.5,0.7552],[1785.6,0.04369406],[1785.7,8.60031916],[1785.8,1.53448247]]]
["bitfinex","ETHUSD",1745625450041,[[1785.0,5.60209245],[1784.9,6.41867786],[1784.7,6.50095497],[1784.4,0.55],[1702.0,0.1]],[[1785.2,4.784],[1785.5,0.7552],[1785.6,0.04369406],[1785.7,8.60031916],[1785.8,1.53448247]]]
["bitfinex","ETHUSD",1745625450238,[[1784.9,6.41871115],[1784.8,5.60269858],[1784.7,5.86730124],[1784.6,3.63365373],[1784.4,5.60397556]],[[1785.2,4.784],[1785.5,0.7552],[1785.6,6.27787127],[1785.7,3.0],[1785.8,0.90082874]]]
["bitfinex","ETHUSD",1745625450556,[[1784.8,5.60273065],[1784.7,6.64680124],[1784.6,3.63365373],[1784.5,5.60376657],[1784.3,5.60424328]],[[1785.1,0.8289],[1785.2,5.2624],[1785.4,5.60105126],[1785.5,5.60083817],[1785.6,0.63365373]]]
["bitfinex","ETHUSD",1745625450758,[[1784.8,5.60273065],[1784.7,12.24984415],[1784.6,3.63365373],[1784.5,5.60376657],[1784.3,6.15424328]],[[1785.1,0.8289],[1785.2,5.2624],[1785.4,5.60105126],[1785.5,5.60083817],[1785.6,0.63365373]]]
["bitfinex","ETHUSD",1745625451070,[[1784.8,11.20538299],[1784.7,6.64680124],[1784.6,3.63365373],[1784.5,5.60376657],[1784.3,6.15424328]],[[1785.1,0.8289],[1785.2,5.2624],[1785.4,5.60105126],[1785.5,5.60083817],[1785.6,0.63365373]]]
["bitfinex","ETHUSD",1745625451873,[[1784.9,5.60252373],[1784.8,5.60265234],[1784.7,6.64680124],[1784.6,3.63365373],[1784.5,5.60376657]],[[1785.1,0.8289],[1785.2,5.2624],[1785.4,5.60105126],[1785.5,5.60083817],[1785.6,0.63365373]]]
["bitfinex","ETHUSD",1745625453827,[[1784.9,5.60252373],[1784.8,5.60265234],[1784.7,6.64680124],[1784.6,9.23713979],[1783.6,6.8069905]],[[1785.2,4.784],[1785.4,5.60105126],[1785.5,5.60083817],[1785.6,0.63365373],[1786.2,11.48157902]]]
["bitfinex","ETHUSD",1745625454046,[[1784.9,5.60252373],[1784.8,5.60265234],[1784.7,6.35478886],[1784.6,9.23713979],[1783.6,6.8069905]],[[1785.2,4.784],[1785.3,0.8289],[1785.4,5.60105126],[1785.5,5.60083817],[1785.6,0.63365373]]]
["bitfinex","ETHUSD",1745625454253,[[1784.9,5.60252373],[1784.8,5.89464998],[1784.7,6.35478886],[1784.6,9.23713979],[1783.6,6.8069905]],[[1785.2,4.784],[1785.3,0.8289],[1785.4,5.60105126],[1785.5,5.60083817],[1785.6,0.63365373]]]
["bitfinex","ETHUSD",1745625454555,[[1784.9,11.20486475],[1784.8,0.29199764],[1784.7,6.35478886],[1784.6,9.23713979],[1784.4,5.60398219]],[[1785.2,4.784],[1785.3,0.8289],[1785.5,5.60082773],[1785.6,6.23419278],[1785.7,19.799]]]
["bitfinex","ETHUSD",1745625454862,[[1784.9,5.60234102],[1784.8,5.89471258],[1784.7,6.35478886],[1784.6,9.23713979],[1784.4,5.60398219]],[[1785.2,4.784],[1785.3,0.8289],[1785.5,5.64452179],[1785.6,6.23419278],[1785.7,19.799]]]
["bitfinex","ETHUSD",1745625455066,[[1785.0,5.6021793],[1784.8,0.92565137],[1784.7,11.95795814],[1784.6,3.0],[1784.4,5.60398219]],[[1785.2,4.784],[1785.3,0.8289],[1785.5,0.04369406],[1785.6,5.60053905],[1785.7,19.799]]]
["bitfinex","ETHUSD",1745625455297,[[1785.1,5.60192706],[1785.0,5.6021793],[1784.8,6.52843071],[1784.7,11.95795814],[1784.6,3.0]],[[1785.2,4.784],[1785.3,0.8289],[1785.6,5.64406737],[1785.7,25.399248],[1786.3,6.30572268]]]
["bitfinex","ETHUSD",1745625456498,[[1785.1,5.60192706],[1785.0,5.6021793],[1784.8,6.52843071],[1784.7,6.35478886],[1784.6,3.0]],[[1785.2,4.784],[1785.5,0.8289],[1785.6,5.64406737],[1785.7,25.399248],[1785.9,11.70942878]]]
["bitfinex","ETHUSD",1745625457800,[[1785.1,5.60192706],[1785.0,5.6021793],[1784.9,5.60248836],[1784.8,6.52843071],[1784.7,5.57528886]],[[1785.2,4.784],[1785.5,0.8289],[1785.7,19.799],[1785.8,12.10068499],[1785.9,6.11]]]
["bitfinex","ETHUSD",1745625458006,[[1784.9,5.60233518],[1784.8,1.07149764],[1784.7,11.81211135],[1784.6,3.0],[1784.4,5.6039293]],[[1785.2,4.784],[1785.5,6.47344968],[1785.7,19.799],[1785.8,12.10068499],[1785.9,6.11]]]
["bitfinex","ETHUSD",1745625458007,[[1784.9,5.60233518],[1784.8,1.07149764],[1784.7,11.81211135],[1784.6,3.0],[1784.4,5.6039293]],[[1785.2,4.784],[1785.5,6.47344968],[1785.7,19.799],[1785.8,7.13429492],[1785.9,6.11]]]
["bitfinex","ETHUSD",1745625458376,[[1785.0,5.60212346],[1784.9,5.60233518],[1784.8,1.07149764],[1784.7,11.81211135],[1784.6,3.0]],[[1785.2,4.784],[1785.5,6.47344968],[1785.6,5.60052747],[1785.7,19.799],[1785.8,7.13429492]]]
["bitfinex","ETHUSD",1745625458703,[[1785.0,5.60212346],[1784.9,5.60233518],[1784.8,1.07149764],[1784.7,11.81211135],[1784.6,3.0]],[[1785.2,4.784],[1785.5,6.47344968],[1785.7,25.39929058],[1785.8,7.13429492],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1745625459023,[[1785.0,5.60212346],[1784.9,5.60233518],[1784.8,1.07149764],[1784.7,11.81211135],[1784.6,3.0]],[[1785.2,4.784],[1785.5,6.47344968],[1785.7,25.39929058],[1785.8,7.13429492],[1815.5,79.77738338]]]
["bitfinex","ETHUSD",1745625459202,[[1785.0,5.60212346],[1784.9,5.60233518],[1784.8,1.07149764],[1784.7,11.81211135],[1784.6,3.0]],[[1785.2,4.784],[1785.5,6.47344968],[1785.7,25.39929058],[1785.8,7.13429492],[1789.2,12.17894846]]]
["bitfinex","ETHUSD",1745625459405,[[1785.0,5.60212346],[1784.9,5.60233518],[1784.8,1.07149764],[1784.7,11.81211135],[1784.6,3.0]],[[1785.2,4.784],[1785.5,6.47344968],[1785.6,5.60038447],[1785.7,19.799],[1785.8,7.13429492]]]
["bitfinex","ETHUSD",1745625460015,[[1785.0,5.60212346],[1784.9,5.60233518],[1784.8,1.07149764],[1784.7,11.81211135],[1784.6,3.0]],[[1785.8,7.13429492]]]
["bitfinex","ETHUSD",1745625460016,[[1785.9,5.59918509],[1785.8,0.7763],[1785.5,5.60067208],[1785.3,3.0],[1785.2,3.27907327]],[[1786.2,4.818],[1786.4,0.8289],[1786.5,5.5976442],[1786.6,0.41175003],[1786.8,23.03031031]]]
["bitfinex","ETHUSD",1745625460218,[[1786.0,5.5989755],[1785.9,5.59918509],[1785.8,3.43082283],[1785.7,6.23368057],[1785.5,5.60067208]],[[1786.2,4.818],[1786.4,0.8289],[1786.6,0.41175003],[1786.8,23.03031031]]]
["bitfinex","ETHUSD",1745625460219,[[1786.0,5.5989755],[1785.9,5.59918509],[1785.8,3.43082283],[1785.7,6.23368057],[1785.5,5.60067208]],[[1786.2,5.2998],[1786.4,0.8289],[1786.6,6.00911543],[1786.8,17.43365373],[1786.9,5.64636192]]]
["bitfinex","ETHUSD",1745625460419,[[1786.0,5.5989755],[1785.9,2.65452283],[1785.8,2.6863097],[1785.7,6.23368057],[1785.6,3.0]],[[1786.2,4.818],[1786.4,0.8289],[1786.8,17.43365373],[1786.9,0.05],[1787.4,5.59496983]]]
["bitfinex","ETHUSD",1745625460618,[[1786.1,8.25331349],[1786.0,7.5089852],[1785.9,0.63365373],[1785.8,6.43194194],[1785.6,3.0]],[[1786.2,4.818],[1786.4,0.8289],[1786.7,5.59706017],[1786.8,23.03038737],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625460908,[[1786.1,8.25331349],[1786.0,7.5089852],[1785.9,0.63365373],[1785.8,6.37595834],[1785.6,8.60021794]],[[1786.2,4.818],[1786.6,0.7714],[1786.7,5.59692129],[1786.8,23.03038737],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625461079,[[1786.1,5.59879066],[1786.0,1.9100097],[1785.9,0.63365373],[1785.8,9.03048117],[1785.6,8.60021794]],[[1786.6,3.7714],[1786.7,5.59692129],[1786.8,23.03038737],[1786.9,0.05],[1790.3,10.0]]]
["bitfinex","ETHUSD",1745625461285,[[1786.2,5.59839402],[1786.1,5.59879066],[1786.0,1.9100097],[1785.9,0.63365373],[1785.8,9.03048117]],[[1786.4,4.818],[1786.6,0.7714],[1786.7,5.59692129],[1786.8,23.03038737],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625461486,[[1786.4,5.59772195],[1786.3,5.59799087],[1786.2,5.59839402],[1786.1,5.59879066],[1786.0,1.9100097]],[[1786.6,0.7714],[1786.7,5.59692129],[1786.8,23.03038737],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625461487,[[1786.4,5.59772195],[1786.3,5.59799087],[1786.2,0.7763],[1786.1,6.23218628],[1786.0,1.9100097]],[[1786.6,0.7714],[1786.7,4.818],[1786.8,16.8],[1786.9,0.05],[1787.0,5.59607559]]]
["bitfinex","ETHUSD",1745625461904,[[1786.4,5.59772195],[1786.3,5.59799087],[1786.2,0.7763],[1786.1,6.23218628],[1786.0,1.9100097]],[[1786.6,0.7714],[1786.7,4.818],[1786.8,16.8],[1786.9,3.05],[1787.0,5.59607559]]]
["bitfinex","ETHUSD",1745625462509,[[1786.4,5.59772195],[1786.3,5.59799087],[1786.2,0.7763],[1786.1,6.23218628],[1786.0,1.9100097]],[[1786.6,0.7714],[1786.7,4.818],[1786.8,16.8],[1786.9,8.64628818],[1787.1,5.59581497]]]
["bitfinex","ETHUSD",1745625462710,[[1786.4,5.59772195],[1786.3,5.59799087],[1786.2,0.7763],[1786.1,6.23218628],[1786.0,1.9100097]],[[1786.6,0.7714],[1786.7,4.818],[1786.8,16.8],[1786.9,8.64628818],[1787.0,5.59599035]]]
["bitfinex","ETHUSD",1745625463386,[[1786.4,5.59772195],[1786.3,5.59799087],[1786.2,0.7763],[1786.1,6.23218628],[1786.0,1.9100097]],[[1786.6,0.7714],[1786.7,4.818],[1786.8,16.8],[1786.9,8.64628818],[1787.0,6.22964408]]]
["bitfinex","ETHUSD",1745625463925,[[1786.3,11.19594959],[1786.2,0.7763],[1786.0,7.50904019],[1785.9,3.1256697],[1784.4,8.39366443]],[[1786.6,0.7714],[1786.7,4.818],[1786.8,16.8],[1786.9,8.64628818],[1787.0,5.59599035]]]
["bitfinex","ETHUSD",1745625464220,[[1786.3,5.59795872],[1786.2,6.37462653],[1786.0,7.50904019],[1785.9,3.1256697],[1784.4,8.39366443]],[[1786.6,0.7714],[1786.7,4.818],[1786.8,16.8],[1786.9,8.64628818],[1787.0,5.59613239]]]
["bitfinex","ETHUSD",1745625464524,[[1786.3,5.59795872],[1786.2,6.37462653],[1786.0,5.59903049],[1785.9,3.1256697],[1785.8,5.59965834]],[[1786.6,0.7714],[1786.7,4.818],[1786.8,16.8],[1786.9,8.646497],[1787.0,5.59612704]]]
["bitfinex","ETHUSD",1745625464706,[[1786.3,5.59795872],[1786.2,6.37462653],[1786.0,5.59903049],[1785.9,3.1256697],[1785.8,5.59965834]],[[1786.6,0.7714],[1786.7,4.818],[1786.8,16.8],[1786.9,14.24309354],[1976.0,0.005]]]
["bitfinex","ETHUSD",1745625464912,[[1786.3,5.59795872],[1786.2,0.7763],[1786.1,5.59861265],[1786.0,5.59903049],[1785.9,3.1256697]],[[1786.6,0.7714],[1786.7,4.818],[1786.8,22.39661545],[1786.9,8.646497],[1976.0,0.005]]]
["bitfinex","ETHUSD",1745625465210,[[1786.5,3.1256697],[1786.3,0.63742587],[1786.2,0.7763],[1785.9,8.57528886],[1785.8,0.55]],[[1786.9,8.646497],[1976.0,0.005]]]
["bitfinex","ETHUSD",1745625465211,[[1786.5,3.1256697],[1786.3,0.63742587],[1786.2,0.7763],[1785.9,8.57528886],[1785.8,0.55]],[[1786.9,0.8598],[1787.3,0.41104166],[1787.4,6.11],[1787.8,22.0013],[1976.0,0.005]]]
["bitfinex","ETHUSD",1745625465425,[[1786.6,0.0559702],[1786.5,3.1256697],[1786.4,5.59759676],[1786.3,7.64135406],[1786.2,2.54615616]],[[1786.9,0.8598],[1787.2,4.817],[1787.3,5.59507214],[1787.6,5.59414072],[1787.7,6.11]]]
["bitfinex","ETHUSD",1745625465598,[[1786.7,5.59662481],[1786.6,0.0559702],[1786.5,0.782],[1786.4,5.59759676],[1786.3,10.76702376]],[[1786.9,0.8598],[1787.2,4.817],[1787.3,8.59504001],[1787.4,5.59472488],[1787.7,14.82972501]]]
["bitfinex","ETHUSD",1745625465937,[[1786.5,0.782],[1786.3,0.63742587],[1786.2,3.0],[1786.1,3.1256697],[1785.9,11.79829856]],[[1786.9,0.8598],[1787.2,4.817],[1787.5,8.72024664],[1787.7,6.11],[1787.8,27.59493454]]]
["bitfinex","ETHUSD",1745625466235,[[1786.5,5.59733101],[1786.3,1.41942587],[1786.2,3.0],[1786.1,8.72443822],[1786.0,0.05596615]],[[1786.9,0.8598],[1787.2,10.41250098],[1787.3,8.59516769],[1787.5,8.72014789],[1787.7,11.70392584]]]
["bitfinex","ETHUSD",1745625466437,[[1786.6,5.59702767],[1786.3,1.41942587],[1786.2,3.0],[1786.1,8.72443822]],[[1786.9,0.8598],[1787.2,10.41250098],[1787.3,8.59516769],[1787.5,8.72014789],[1787.7,11.70392584]]]
["bitfinex","ETHUSD",1745625466438,[[1786.6,5.59702767],[1786.3,7.07353358],[1786.2,3.0],[1786.1,8.72443822],[1702.7,14.63498623]],[[1786.8,4.817],[1786.9,0.8598],[1787.2,5.59550098],[1787.3,5.59516769],[1787.5,8.72014789]]]
["bitfinex","ETHUSD",1745625466607,[[1786.6,5.59702767],[1786.5,5.59738977],[1786.3,7.01756743],[1786.2,3.0],[1786.1,8.72443822]],[[1786.8,4.817],[1786.9,0.8598],[1787.2,5.59550098],[1787.3,5.59516769],[1787.5,8.72014789]]]
["bitfinex","ETHUSD",1745625466809,[[1786.6,5.59702767],[1786.5,5.59738977],[1786.4,0.05596785],[1786.3,7.01756743],[1786.2,3.0]],[[1786.8,4.817],[1786.9,0.8598],[1787.2,5.59550098],[1787.3,8.59516769],[1787.5,8.72014789]]]
["bitfinex","ETHUSD",1745625467024,[[1786.6,5.59702765],[1786.5,5.59735958],[1786.4,0.05596785],[1786.3,7.01756743],[1786.2,3.0]],[[1786.8,4.817],[1786.9,0.8598],[1787.2,5.59550098],[1787.3,8.59516769],[1787.5,8.72014789]]]
["bitfinex","ETHUSD",1745625467603,[[1786.7,5.5969105],[1786.6,5.59702765],[1786.4,5.65381346],[1786.3,1.41942587],[1786.2,3.0]],[[1786.8,4.817],[1786.9,0.8598],[1787.3,8.59523566],[1787.4,5.59486063],[1787.5,3.1256697]]]
["bitfinex","ETHUSD",1745625467931,[[1786.3,7.01753154],[1786.2,3.0],[1781.2,23.11196802],[1779.7,0.406758],[1703.2,0.70609504]],[[1786.8,4.817],[1786.9,0.8598],[1787.3,8.59523566],[1787.5,3.1256697],[1787.6,5.59416439]]]
["bitfinex","ETHUSD",1745625468223,[[1786.7,5.5969105],[1786.6,5.59721455],[1786.4,6.29960357],[1786.3,4.60106342],[1786.2,3.0]],[[1786.8,4.817],[1786.9,0.05],[1787.0,0.8098],[1787.3,8.59503984],[1787.4,5.59486954]]]
["bitfinex","ETHUSD",1745625468427,[[1786.7,5.5969105],[1786.6,5.59721455],[1786.4,6.29960357],[1786.3,4.54509557],[1786.2,8.59834113]],[[1786.8,4.817],[1786.9,0.05],[1787.0,0.8098],[1787.3,8.59503984],[1787.4,5.59486954]]]
["bitfinex","ETHUSD",1745625468627,[[1786.7,5.5969105],[1786.6,5.59721455],[1786.5,5.5975022],[1786.4,6.29960357],[1786.3,3.76309557]],[[1786.8,4.817],[1786.9,0.05],[1787.0,0.8098],[1787.3,3.0],[1787.4,5.59492174]]]
["bitfinex","ETHUSD",1745625468931,[[1786.7,5.5969105],[1786.6,6.37921455],[1786.5,5.5975022],[1786.4,6.71778985],[1786.3,3.76309557]],[[1786.8,4.817],[1786.9,0.05],[1787.0,0.8098],[1787.3,3.0],[1787.4,5.59492174]]]
["bitfinex","ETHUSD",1745625469130,[[1786.7,5.5969105],[1786.6,6.37921455],[1786.5,5.5975022],[1786.4,6.29960357],[1786.3,3.76309557]],[[1786.8,4.817],[1786.9,0.05],[1787.0,0.8098],[1787.3,3.0],[1787.4,5.59492174]]]
["bitfinex","ETHUSD",1745625470015,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,6.37921455],[1786.5,3.1256697],[1786.4,6.29960357]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.6,6.02327861],[1787.7,6.11]]]
["bitfinex","ETHUSD",1745625470215,[[1786.8,5.59659726],[1786.7,5.65287205],[1786.6,0.782],[1786.5,8.72314],[1786.4,0.70175315]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,5.59477018],[1787.6,0.42913598]]]
["bitfinex","ETHUSD",1745625470397,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,0.782],[1786.5,8.72314],[1786.4,0.70175315]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,5.59477018],[1787.6,0.42913598]]]
["bitfinex","ETHUSD",1745625470693,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,0.782],[1786.5,8.72314],[1786.4,0.70175315]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,8.59477018],[1787.6,0.42913598]]]
["bitfinex","ETHUSD",1745625471117,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,0.782],[1786.5,5.5974703],[1786.4,0.70175315]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,8.59477018],[1787.6,0.42913598]]]
["bitfinex","ETHUSD",1745625473010,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,0.782],[1786.5,5.5974703],[1786.4,1.12715533]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,8.59477018],[1787.6,0.42913598]]]
["bitfinex","ETHUSD",1745625474930,[[1786.8,5.59659726],[1786.7,5.65287209],[1786.6,0.782],[1786.5,5.5974703],[1786.4,1.12715533]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,3.0],[1787.5,5.59459341]]]
["bitfinex","ETHUSD",1745625475094,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,6.37920962],[1786.4,6.72484265],[1786.3,9.33838443]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,3.0],[1787.5,5.59459341]]]
["bitfinex","ETHUSD",1745625475436,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,6.37920962],[1786.4,6.72484265],[1786.3,9.33838443]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,3.0],[1787.5,11.18928272]]]
["bitfinex","ETHUSD",1745625475648,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,6.37920962],[1786.4,6.72484265],[1786.3,9.33838443]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,3.0],[1787.5,11.18925331]]]
["bitfinex","ETHUSD",1745625475845,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,0.782],[1786.5,5.59746594],[1786.4,6.72484265]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,8.59477815],[1787.5,5.59459341]]]
["bitfinex","ETHUSD",1745625476142,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,0.782],[1786.5,5.59746594],[1786.4,1.12715533]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,8.59477815],[1787.5,5.59452833]]]
["bitfinex","ETHUSD",1745625476947,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,0.782],[1786.5,5.59746594],[1786.4,1.12715533]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,8.59477815],[1787.5,5.59456515]]]
["bitfinex","ETHUSD",1745625477246,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,0.782],[1786.5,5.59746594],[1786.4,1.12715533]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,8.59477815],[1787.5,5.59458465]]]
["bitfinex","ETHUSD",1745625477449,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,6.37917689],[1786.4,1.12715533],[1786.3,14.93638512]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,8.59473061],[1787.5,5.59458465]]]
["bitfinex","ETHUSD",1745625477735,[[1786.8,5.59659726],[1786.6,6.37904054],[1786.5,5.59750898],[1786.4,1.12715533],[1786.3,9.33838443]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.3,5.59507671],[1787.4,8.59473061]]]
["bitfinex","ETHUSD",1745625477902,[[1786.8,5.59659726],[1786.7,5.59688962],[1786.6,0.782],[1786.5,5.59750898],[1786.4,1.12715533]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.3,5.59507671],[1787.4,8.59473061]]]
["bitfinex","ETHUSD",1745625478101,[[1786.7,5.59688962],[1786.6,0.782],[1786.4,1.12715533]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,8.59473061]]]
["bitfinex","ETHUSD",1745625478102,[[1786.7,5.5969105],[1786.6,0.782],[1786.4,6.72495505],[1786.2,3.0],[1784.8,5.883]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,8.59491331],[1787.6,0.42913598]]]
["bitfinex","ETHUSD",1745625478303,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,6.4351768],[1786.4,6.72495505],[1786.2,8.59842712]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,3.0],[1787.5,5.594662]]]
["bitfinex","ETHUSD",1745625478635,[[1786.8,5.59659726],[1786.7,5.5969105],[1786.6,6.37921551],[1786.5,3.1256697],[1786.4,6.72495505]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,3.0],[1787.5,5.59443394]]]
["bitfinex","ETHUSD",1745625478820,[[1786.8,5.59659726],[1786.7,5.65286901],[1786.6,6.37921551],[1786.5,3.1256697],[1786.4,6.72495505]],[[1786.9,0.05],[1787.1,4.816],[1787.2,0.8098],[1787.4,3.0],[1787.5,5.59443394]]]
["bitfinex","ETHUSD",1745625479018,[[1786.8,5.59659726],[1786.7,5.65286901],[1786.6,6.37921551],[1786.5,3.1256697],[1786.4,12.32274154]],[[1786.9,0.05],[1787.1,4.816],[1787.4,3.7704],[1787.9,3.1756697],[1788.6,6.72]]]
["bitfinex","ETHUSD",1745625479232,[[1786.8,6.37489726],[1786.7,14.35382757],[1786.6,5.59721551],[1786.5,3.0],[1786.4,13.75502883]],[[1786.9,0.05],[1787.1,4.816],[1787.4,0.7704],[1787.7,5.5939501],[1787.8,22.39064682]]]
["bitfinex","ETHUSD",1745625479536,[[1786.8,8.44776974],[1786.7,14.29786906],[1786.6,5.59721551],[1786.5,3.0],[1786.4,13.75502883]],[[1786.9,0.05],[1787.1,4.816],[1787.4,0.7704],[1787.7,5.5939501],[1787.8,16.797]]]
["bitfinex","ETHUSD",1745625479711,[[1786.8,8.44776974],[1786.7,14.29786906],[1786.6,5.59721551],[1786.5,3.0],[1786.4,13.75502883]],[[1786.9,0.05],[1787.1,4.816],[1787.4,0.7704],[1787.7,8.5939501],[1787.8,22.39062726]]]
["bitfinex","ETHUSD",1745625480324,[[1786.8,8.44776974],[1786.7,14.29786906],[1786.6,5.59721551],[1786.5,3.0],[1786.4,13.75502883]],[[1786.9,0.05],[1787.4,5.5844],[1787.7,8.5939501],[1787.8,22.39062726],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625480805,[[1786.8,8.44776974],[1786.7,14.29786906],[1786.6,5.59721551],[1786.5,3.0],[1786.4,13.75502883]],[[1786.9,0.05],[1787.4,5.5844],[1787.7,3.0],[1787.8,16.797],[1787.9,5.64316449]]]
["bitfinex","ETHUSD",1745625481005,[[1786.8,8.44776974],[1786.7,14.29786906],[1786.6,5.59721551],[1786.5,3.0],[1786.4,13.75502883]],[[1786.9,0.05],[1787.4,5.5844],[1787.6,5.59430466],[1787.7,3.0],[1787.8,17.22394488]]]
["bitfinex","ETHUSD",1745625481325,[[1786.8,8.44776974],[1786.7,14.29786906],[1786.6,5.59721551],[1786.5,3.0],[1786.4,13.75502883]],[[1786.9,0.05],[1787.4,5.5844],[1787.5,5.59441906],[1787.6,5.59430466],[1787.7,3.0]]]
["bitfinex","ETHUSD",1745625481545,[[1786.3,0.94249388],[1785.7,0.27460335],[1785.6,1.07299357],[1785.4,5.60067468],[1785.2,5.60154893]],[[1786.5,5.59753708],[1786.9,4.864],[1787.0,5.59628087],[1787.1,3.1256697],[1787.4,3.0]]]
["bitfinex","ETHUSD",1745625481840,[[1785.6,1.07299357],[1785.2,0.42711269],[1785.1,8.70095856],[1784.9,5.89450178],[1784.7,0.74758216]],[[1786.9,4.864],[1787.4,3.0]]]
["bitfinex","ETHUSD",1745625481841,[[1785.6,1.07299357],[1785.2,0.42711269],[1785.1,8.70095856],[1784.9,5.89450178],[1784.7,0.74758216]],[[1786.0,0.7637],[1786.3,3.0],[1786.4,9.58058826],[1786.6,3.1256697],[1786.8,25.62546799]]]
["bitfinex","ETHUSD",1745625482004,[[1785.6,1.07299357],[1785.4,3.0],[1785.3,5.60100193],[1785.2,0.42711269],[1785.1,8.70095856]],[[1786.0,6.36300446],[1786.1,10.41280932],[1786.3,5.59820313],[1786.4,4.76658826],[1786.5,1.41123537]]]
["bitfinex","ETHUSD",1745625482338,[[1785.6,0.29169357],[1785.3,0.7813],[1785.1,8.72747874],[1785.0,0.28527419],[1784.9,5.89434544]],[[1785.7,5.6000448],[1785.8,5.60000731],[1786.0,0.7637],[1786.1,10.41306773],[1786.3,5.5983164]]]
["bitfinex","ETHUSD",1745625482533,[[1785.6,0.29169357],[1785.3,0.7813],[1785.2,3.0],[1785.1,11.20352509],[1784.9,0.29201418]],[[1785.8,5.5999353],[1785.9,5.59956066],[1786.0,0.7637],[1786.1,13.53873743],[1786.4,10.36449419]]]
["bitfinex","ETHUSD",1745625482721,[[1785.6,0.29169357],[1785.3,6.38242486],[1785.0,8.60222676],[1784.9,0.29201418],[1784.3,10.08]],[[1786.0,6.36291558],[1786.1,13.53863003],[1786.3,5.59842797],[1786.4,4.76658826],[1787.2,5.59552545]]]
["bitfinex","ETHUSD",1745625482927,[[1785.6,0.29169357],[1785.3,5.60112486],[1785.2,5.60137756],[1785.0,8.60222676],[1784.9,0.84201418]],[[1785.9,0.63629156],[1786.0,6.36291558],[1786.1,13.53856965],[1786.3,5.59842797],[1786.4,4.76658826]]]
["bitfinex","ETHUSD",1745625483234,[[1785.3,5.60112486],[1785.1,6.38305755],[1784.9,5.89452384],[1782.2,10.36129937],[1703.2,0.70609504]],[[1785.9,0.63629156],[1786.0,6.36291558],[1786.1,10.9396697],[1786.3,5.59842797],[1786.4,4.76658826]]]
["bitfinex","ETHUSD",1745625483444,[[1785.3,5.60112486],[1785.1,6.38305755],[1785.0,3.0],[1784.9,5.89452384],[1782.2,10.36129937]],[[1785.9,0.63629156],[1786.0,6.36291558],[1786.1,10.9396697],[1786.3,5.59842797],[1786.4,1.76658826]]]
["bitfinex","ETHUSD",1745625483629,[[1785.3,5.89306445],[1785.2,5.6015788],[1785.1,0.7813],[1785.0,3.0],[1784.9,5.89452384]],[[1785.9,0.63629156],[1786.0,11.96230257],[1786.1,10.9396697],[1786.3,5.59842797],[1786.4,1.76658826]]]
["bitfinex","ETHUSD",1745625483939,[[1785.3,0.29193959],[1785.1,0.7813],[1784.9,0.29201418],[1784.8,6.15281698],[1784.6,10.41727262]],[[1785.9,0.63629156],[1786.0,3.7637],[1786.1,16.53862754],[1786.4,1.76658826],[1786.5,5.59784185]]]
["bitfinex","ETHUSD",1745625484144,[[1785.4,5.60085355],[1785.3,0.29193959],[1785.2,5.60144666],[1785.1,0.7813],[1785.0,5.60220291]],[[1785.9,0.63629156],[1786.0,6.36282863],[1786.1,13.53862754],[1786.2,3.0],[1786.4,5.59795591]]]
["bitfinex","ETHUSD",1745625484546,[[1785.4,6.19006168],[1785.3,5.89305552],[1785.1,6.38320794],[1784.9,6.83703546],[1783.4,1.44273942]],[[1785.9,0.63629156],[1786.0,6.36282863],[1786.1,7.9396697],[1786.2,8.59862835],[1786.4,5.59790555]]]
["bitfinex","ETHUSD",1745625484711,[[1785.4,6.19006168],[1785.3,5.89305552],[1785.1,6.38320794],[1784.9,6.83703546],[1784.8,6.15281698]],[[1785.9,0.63629156],[1786.0,6.36282863],[1786.1,7.9396697],[1786.2,9.02356858],[1786.4,5.59790555]]]
["bitfinex","ETHUSD",1745625485045,[[1785.4,0.58927931],[1785.3,5.89305552],[1785.2,5.60159379],[1785.1,0.7813],[1784.9,12.43935253]],[[1785.9,0.63629156],[1786.0,6.36282863],[1786.1,7.9396697],[1786.2,3.42494023],[1786.3,5.5982695]]]
["bitfinex","ETHUSD",1745625485242,[[1785.4,0.58927931],[1785.3,5.89305552],[1785.1,6.38306976],[1784.9,12.02000095],[1782.4,10.0]],[[1785.9,6.23573379],[1786.0,6.36282863],[1786.1,7.9396697],[1786.2,3.42494023],[1786.3,5.5982695]]]
["bitfinex","ETHUSD",1745625485461,[[1785.3,5.89305552],[1785.1,6.38306976],[1785.0,4.815],[1784.9,12.02000095],[1784.8,0.55]],[[1785.9,6.23573379],[1786.0,6.36282863],[1786.1,7.9396697],[1786.2,3.42494023],[1786.3,5.5982695]]]
["bitfinex","ETHUSD",1745625486479,[[1785.3,5.89305552],[1785.2,5.60156363],[1785.1,0.7813],[1785.0,4.815],[1784.9,12.02000095]],[[1785.9,0.63629156],[1786.0,6.36282863],[1786.1,7.9396697],[1786.2,3.42494023],[1786.3,5.5982695]]]
["bitfinex","ETHUSD",1745625486624,[[1785.3,5.89305552],[1785.2,5.60156363],[1785.1,0.7813],[1785.0,4.815],[1784.9,6.41768388]],[[1785.9,6.23580747],[1786.0,0.7637],[1786.1,7.9396697],[1786.2,3.42494023],[1786.3,5.5982695]]]
["bitfinex","ETHUSD",1745625486829,[[1785.3,5.89305552],[1785.2,5.60156363],[1785.1,0.7813],[1785.0,10.41719725],[1784.9,6.41768388]],[[1785.9,6.23580747],[1786.0,6.36283532],[1786.1,7.9396697],[1786.2,3.42494023],[1786.3,5.5982695]]]
["bitfinex","ETHUSD",1745625487162,[[1785.3,0.29193959],[1785.2,5.60138846],[1785.1,6.38308454],[1785.0,4.815],[1784.9,12.02021443]],[[1785.9,6.23580747],[1786.0,0.7637],[1786.1,7.9396697],[1786.2,9.02343354],[1786.4,11.70801883]]]
["bitfinex","ETHUSD",1745625487326,[[1785.3,0.29193959],[1785.2,5.60138846],[1785.1,6.38308454],[1785.0,4.815],[1784.9,12.02021443]],[[1785.8,11.19987371],[1785.9,0.63629156],[1786.0,0.7637],[1786.1,13.5384803],[1786.2,3.42494023]]]
["bitfinex","ETHUSD",1745625487623,[[1785.3,0.29193959],[1785.2,5.60138846],[1785.1,6.38308454],[1785.0,4.815],[1784.9,12.02021443]],[[1785.8,5.59984889],[1785.9,6.23586562],[1786.0,0.7637],[1786.1,13.5384803],[1786.2,3.42494023]]]
["bitfinex","ETHUSD",1745625487865,[[1785.3,0.29193959],[1785.2,11.20275993],[1785.1,0.7813],[1785.0,4.815],[1784.9,12.02021443]],[[1785.8,5.59984889],[1785.9,6.23586562],[1786.0,0.7637],[1786.1,13.5384803],[1786.2,3.42494023]]]
["bitfinex","ETHUSD",1745625488165,[[1785.3,0.29193959],[1785.2,5.60137147],[1785.1,6.38310073],[1785.0,4.815],[1784.9,12.02021443]],[[1785.8,5.59984889],[1785.9,0.63629156],[1786.0,0.7637],[1786.1,13.5384803],[1786.2,3.42494023]]]
["bitfinex","ETHUSD",1745625488464,[[1785.3,5.89301927],[1785.2,5.60137147],[1785.1,0.7813],[1785.0,10.41720773],[1784.9,6.41768388]],[[1785.9,6.23591173],[1786.0,6.36295569],[1786.1,7.9396697],[1786.2,9.02346262],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625488625,[[1785.3,0.29193959],[1785.1,6.38306254],[1785.0,5.60208585],[1784.9,8.19001418],[1784.8,6.15284791]],[[1785.7,5.60019928],[1785.9,0.63629156],[1786.0,9.36292728],[1786.1,13.53849378],[1786.2,3.42494023]]]
["bitfinex","ETHUSD",1745625488826,[[1785.3,0.29193959],[1785.1,6.38306254],[1785.0,5.60208585],[1784.9,8.19001418],[1784.8,6.15284791]],[[1785.7,5.60019928],[1785.8,5.59989652],[1785.9,0.63629156],[1786.0,9.36292728],[1786.1,13.53849378]]]
["bitfinex","ETHUSD",1745625489255,[[1785.3,0.29193959],[1785.0,5.60208585],[1784.9,8.19001418]],[[1785.7,5.60019928],[1785.9,0.63629156],[1786.0,9.36292728],[1786.1,13.53849378]]]
["bitfinex","ETHUSD",1745625489256,[[1785.3,0.29193959],[1785.0,5.60223702],[1784.9,0.8147],[1784.7,5.57528886],[1784.6,4.898]],[[1785.6,0.7796],[1785.7,10.49822199],[1785.9,9.36142711],[1786.0,3.0],[1786.1,11.70882408]]]
["bitfinex","ETHUSD",1745625489441,[[1785.3,0.29193959],[1785.0,5.60223702],[1784.9,0.8147],[1784.8,3.0],[1784.7,5.57528886]],[[1785.6,0.7796],[1785.7,10.49822199],[1785.9,9.36142711],[1786.0,3.0],[1786.1,11.70882408]]]
["bitfinex","ETHUSD",1745625489637,[[1785.3,0.29193959],[1785.0,11.20424583],[1784.9,0.8147],[1784.8,3.0],[1784.7,11.17846586]],[[1785.6,6.38018835],[1785.7,10.49822199],[1785.9,9.36142711],[1786.0,3.0],[1786.1,11.70882408]]]
["bitfinex","ETHUSD",1745625489951,[[1785.3,0.29193959],[1785.0,5.60200881],[1784.9,6.41708637],[1784.8,3.0],[1784.7,11.17846586]],[[1785.6,6.38018835],[1785.7,10.49822199],[1785.9,9.36142711],[1786.0,3.0],[1786.1,11.70882408]]]
["bitfinex","ETHUSD",1745625490254,[[1785.3,0.29193959],[1785.0,5.60200605],[1784.9,6.41708578],[1784.8,3.0],[1784.7,11.17846586]],[[1785.6,6.38018835],[1785.7,10.49822199],[1785.9,9.36142711],[1786.0,3.0],[1786.1,11.70882408]]]
["bitfinex","ETHUSD",1745625490562,[[1785.3,0.29193959],[1785.1,5.60189971],[1785.0,5.60200546],[1784.9,0.8147],[1784.8,3.0]],[[1785.6,6.38018835],[1785.7,10.49822199],[1785.9,9.36142711],[1786.0,3.0],[1786.1,11.70882408]]]
["bitfinex","ETHUSD",1745625490768,[[1785.3,0.29193959],[1785.0,5.60200546],[1784.9,6.41708369],[1784.8,3.0]],[[1785.6,6.38018835],[1785.7,10.49822199],[1785.9,9.36142711],[1786.0,3.0],[1786.1,11.70882408]]]
["bitfinex","ETHUSD",1745625490769,[[1785.3,0.29193959],[1785.0,5.60200546],[1784.9,6.41708369],[1784.8,3.0],[1783.2,19.40916443]],[[1785.6,6.38018835],[1785.7,10.49819829],[1785.9,9.36142711],[1786.0,3.0],[1786.1,11.70882408]]]
["bitfinex","ETHUSD",1745625491327,[[1785.3,0.29193959],[1785.0,5.60200546],[1784.9,6.41708836],[1784.8,3.0],[1783.2,19.40916443]],[[1785.6,6.38018835],[1785.7,10.49819829],[1785.9,9.36142711],[1786.0,3.0],[1786.1,11.70882408]]]
["bitfinex","ETHUSD",1745625491767,[[1785.3,0.29193959],[1785.0,11.20405202],[1784.9,0.8147],[1784.8,3.0],[1783.2,19.40916443]],[[1785.6,6.38018835],[1785.7,10.49819829],[1785.9,9.36142711],[1786.0,3.0],[1786.1,11.70882408]]]
["bitfinex","ETHUSD",1745625491969,[[1785.3,0.29193959],[1785.1,5.6018924],[1785.0,5.60200546],[1784.9,0.8147],[1784.8,8.602813]],[[1785.6,0.7796],[1785.7,10.49823184],[1785.9,0.63629156],[1786.0,8.59916271],[1786.1,14.83449378]]]
["bitfinex","ETHUSD",1745625492466,[[1785.3,0.29193959],[1785.1,5.6018924],[1785.0,5.60200546],[1784.9,0.8147],[1784.8,8.602813]],[[1785.6,6.37999877],[1785.7,10.49823184],[1785.9,6.23573617],[1786.0,3.0],[1786.1,14.83449378]]]
["bitfinex","ETHUSD",1745625494467,[[1785.3,0.29193959],[1785.1,5.6018924],[1785.0,5.60200546],[1784.9,0.8147],[1784.8,8.602813]],[[1785.6,8.06782183],[1785.7,10.49823184],[1785.9,6.23573617],[1786.0,3.0],[1786.1,14.83449378]]]
["bitfinex","ETHUSD",1745625495076,[[1785.3,0.29193959],[1784.9,0.8147],[1784.8,8.602813],[1784.4,16.786],[1784.1,6.15281788]],[[1785.6,0.7796],[1785.7,4.898],[1785.9,0.63629156],[1786.0,3.0],[1786.1,9.2356697]]]
["bitfinex","ETHUSD",1745625495370,[[1785.4,5.60088949],[1785.3,1.12453959],[1785.1,5.60191839],[1784.9,3.1256697],[1784.8,8.65881706]],[[1785.7,4.898],[1785.9,7.0150429],[1786.0,8.59923848],[1786.2,6.02349156],[1786.3,8.72395027]]]
["bitfinex","ETHUSD",1745625495658,[[1785.3,6.72562788],[1785.2,5.60146241],[1785.0,5.60216233],[1784.9,3.1256697],[1784.8,8.602813]],[[1785.7,4.898],[1785.8,5.5997346],[1785.9,7.0150429],[1786.0,3.0],[1786.2,6.02349156]]]
["bitfinex","ETHUSD",1745625497591,[[1785.3,1.12453959],[1785.1,5.6018829],[1785.0,5.60216233],[1784.9,3.1256697],[1784.8,9.152813]],[[1785.7,4.898],[1785.9,1.41549156],[1786.0,8.5992319],[1786.2,6.02349156],[1786.3,3.1256697]]]
["bitfinex","ETHUSD",1745625497879,[[1785.5,5.60054634],[1785.4,5.60081779],[1785.3,1.12453959],[1785.2,5.6575858],[1785.1,6.1256697]],[[1785.7,4.898],[1785.9,1.41549156],[1786.0,8.5992319],[1786.2,0.42494023],[1786.3,8.72388805]]]
["bitfinex","ETHUSD",1745625498048,[[1785.5,5.60054634],[1785.4,5.65681873],[1785.3,1.12453959],[1785.2,5.60158176],[1785.1,6.1256697]],[[1785.7,4.898],[1785.9,1.41549156],[1786.0,5.5992319],[1786.1,5.59886473],[1786.2,3.42494023]]]
["bitfinex","ETHUSD",1745625498493,[[1785.6,5.60035842],[1785.5,5.60047888],[1785.4,0.05600094],[1785.3,1.12453959],[1785.2,5.60158176]],[[1785.7,4.898],[1785.9,1.41549156],[1786.1,5.59886473],[1786.2,9.02352207],[1786.3,3.1256697]]]
["bitfinex","ETHUSD",1745625498651,[[1785.5,5.60047888],[1785.4,5.65680007],[1785.3,1.12453959],[1785.2,5.60158176],[1702.7,14.63498623]],[[1785.9,1.41549156],[1786.0,4.9],[1786.1,11.19792468],[1786.2,3.42494023],[1786.3,3.1256697]]]
["bitfinex","ETHUSD",1745625499000,[[1785.5,5.60047888],[1785.4,5.65680007],[1785.3,1.12453959],[1785.2,5.60158176],[1702.7,14.63498623]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,5.59886473],[1786.2,3.42494023],[1786.3,8.72385121]]]
["bitfinex","ETHUSD",1745625499198,[[1785.4,5.65679086],[1785.3,1.12453959],[1785.1,11.72750871],[1781.0,18.54237137],[1780.7,0.01211523]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,5.59895496],[1786.2,3.42494023],[1786.3,8.72385121]]]
["bitfinex","ETHUSD",1745625499352,[[1785.4,5.60078992],[1785.3,1.12453959],[1785.1,11.72750871],[1781.0,18.54237137],[1780.7,0.01211523]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.2,3.42494023],[1786.3,8.72385121],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625499552,[[1785.5,5.60065533],[1785.4,5.60078992],[1785.3,1.12453959],[1785.1,11.72750871],[1781.0,18.54237137]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,5.5989444],[1786.2,3.42494023],[1786.3,8.72385121]]]
["bitfinex","ETHUSD",1745625500205,[[1785.5,5.60065533],[1785.4,5.60078992],[1785.3,1.12453959],[1785.2,5.60155092],[1785.1,6.1256697]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,5.5989444],[1786.2,3.42494023],[1786.3,8.72385121]]]
["bitfinex","ETHUSD",1745625500492,[[1785.4,11.20155721],[1785.3,1.12453959],[1785.2,5.60155092],[1785.1,6.1256697],[1702.7,14.63498623]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.2,3.42494023],[1786.3,8.72385121],[1787.2,11.47861473]]]
["bitfinex","ETHUSD",1745625500680,[[1785.5,5.60060804],[1785.4,5.60076729],[1785.3,1.12453959],[1785.2,5.60155092],[1785.1,6.1256697]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,5.59895147],[1786.2,3.42494023],[1786.3,8.72385121]]]
["bitfinex","ETHUSD",1745625500883,[[1785.5,5.60060804],[1785.3,6.72561581],[1785.2,5.60155092],[1785.1,6.1256697],[1702.4,0.71263774]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,5.59895498],[1786.2,3.42494023],[1786.3,8.72385121]]]
["bitfinex","ETHUSD",1745625501082,[[1785.5,5.60060804],[1785.3,6.72561581],[1785.2,5.60155092],[1785.1,6.1256697],[1702.4,0.71263774]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.2,3.42494023],[1786.3,8.72385121]]]
["bitfinex","ETHUSD",1745625501083,[[1785.5,5.60060804],[1785.3,6.72561581],[1785.2,5.60155092],[1785.1,11.70095856],[1702.4,0.71263774]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.2,3.42494023],[1786.3,8.72385121],[1980.0,0.509198]]]
["bitfinex","ETHUSD",1745625501265,[[1785.5,5.60060804],[1785.3,6.72561581],[1785.2,5.60155092],[1785.1,11.70095856],[1702.4,0.71263774]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,5.59891473],[1786.2,3.42494023],[1786.3,8.72385121]]]
["bitfinex","ETHUSD",1745625501470,[[1785.5,5.60060804],[1785.3,6.72561581],[1785.2,5.60155092],[1785.1,11.70095856],[1782.2,16.43228891]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,5.59891473],[1786.2,3.42494023],[1786.3,8.72385121]]]
["bitfinex","ETHUSD",1745625502196,[[1785.5,5.60060804],[1785.3,6.72561581],[1785.2,5.60155092],[1785.1,11.70095856],[1782.4,10.0]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,5.59891473],[1786.2,3.42494023],[1786.3,8.72385121]]]
["bitfinex","ETHUSD",1745625502698,[[1785.5,5.60060804],[1785.4,5.60097619],[1785.3,1.12453959],[1785.2,5.60155092],[1785.1,11.70095856]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,5.59891473],[1786.2,3.42494023],[1786.3,8.72385121]]]
["bitfinex","ETHUSD",1745625503708,[[1785.5,5.60060804],[1785.4,5.60097619],[1785.3,1.12453959],[1785.2,5.60155092],[1785.1,9.20899001]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,6.23261588],[1786.2,3.42494023],[1786.3,5.59818151]]]
["bitfinex","ETHUSD",1745625504592,[[1785.5,5.60060804],[1785.4,5.60097619],[1785.3,1.12453959],[1785.2,5.60155092],[1785.1,9.20899001]],[[1785.9,1.41549156],[1786.0,16.09849318],[1786.1,0.63370115],[1786.2,3.42494023],[1786.3,5.59818151]]]
["bitfinex","ETHUSD",1745625505410,[[1785.5,5.60060804],[1785.4,5.60097619],[1785.3,1.12453959],[1785.2,5.60155092],[1785.1,9.20899001]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,6.2326772],[1786.2,3.42494023],[1786.3,5.59818151]]]
["bitfinex","ETHUSD",1745625505799,[[1785.4,5.60097619],[1785.3,6.72571437],[1785.1,14.81084753],[1783.4,11.52152156],[1702.7,14.63498623]],[[1785.9,7.01492579],[1786.0,10.49913874],[1786.1,0.63370115],[1786.2,9.02343104],[1786.3,5.59818151]]]
["bitfinex","ETHUSD",1745625505958,[[1785.4,11.20174555],[1785.3,1.12453959],[1785.1,14.81084753],[1783.4,11.52152156],[1702.7,14.63498623]],[[1785.9,7.01492579],[1786.0,10.49913874],[1786.1,0.63370115],[1786.2,9.02343104],[1786.3,5.59818151]]]
["bitfinex","ETHUSD",1745625506157,[[1785.4,11.20174555],[1785.3,1.12453959],[1785.1,14.81084753],[1783.4,11.52152156],[1702.7,14.63498623]],[[1785.9,7.01492579],[1786.0,10.49913874],[1786.1,0.63370115],[1786.2,9.02343104],[1786.5,28.50272157]]]
["bitfinex","ETHUSD",1745625506462,[[1785.4,11.20174555],[1785.3,1.12453959],[1785.1,14.81084753],[1783.4,11.52152156],[1782.3,16.11]],[[1785.9,7.01492579],[1786.0,10.49913874],[1786.1,0.63370115],[1786.2,9.02343104],[1786.5,28.50272157]]]
["bitfinex","ETHUSD",1745625506663,[[1785.5,5.60066547],[1785.4,5.60076936],[1785.3,1.12453959],[1785.2,5.60159108],[1785.1,9.20899001]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,6.23266798],[1786.2,3.42494023],[1786.3,5.59823562]]]
["bitfinex","ETHUSD",1745625507704,[[1785.5,5.60066547],[1785.4,5.60076936],[1785.3,1.12453959],[1785.2,5.60159108],[1785.1,9.20899001]],[[1785.9,1.41549156],[1786.0,10.49913874],[1786.1,6.23264962],[1786.2,3.42494023],[1786.3,5.59823562]]]
["bitfinex","ETHUSD",1745625508692,[[1785.6,5.60032527],[1785.5,5.60047754],[1785.3,6.72583371],[1785.2,5.60159108],[1785.1,9.20899001]],[[1785.9,0.7792],[1786.0,4.9],[1786.1,5.59894847],[1786.2,9.02354706],[1786.3,0.63370115]]]
["bitfinex","ETHUSD",1745625508896,[[1785.6,5.6001515],[1785.5,5.60050931],[1785.3,6.43389412],[1785.2,5.60159108],[1785.1,9.20899001]],[[1785.9,0.7792],[1786.0,4.9],[1786.1,5.59894847],[1786.2,9.02354706],[1786.3,0.63370115]]]
["bitfinex","ETHUSD",1745625509060,[[1785.7,5.60003471],[1785.6,5.6001515],[1785.4,0.05599957],[1785.3,6.43389412],[1785.2,5.60159108]],[[1785.9,0.7792],[1786.0,4.9],[1786.2,9.02354706],[1786.3,0.63370115],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625509276,[[1785.7,5.60003471],[1785.6,5.6001515],[1785.4,0.05599957],[1785.3,6.43389412],[1785.2,5.60159108]],[[1785.9,0.7792],[1786.0,4.9],[1786.2,14.62230672],[1786.3,0.63370115],[1788.6,1.681289]]]
["bitfinex","ETHUSD",1745625509472,[[1785.7,5.60003471],[1785.6,5.60018749],[1785.4,5.65698405],[1785.3,1.46630115],[1785.2,5.60159108]],[[1785.9,0.7792],[1786.0,4.9],[1786.2,5.59860683],[1786.3,6.23200568],[1786.5,28.50255689]]]
["bitfinex","ETHUSD",1745625509805,[[1785.7,5.59982423],[1785.5,5.60065689],[1785.3,1.46630115],[1785.2,5.60159108],[1785.1,9.54626356]],[[1786.0,4.9],[1786.1,0.8157],[1786.3,0.63370115],[1786.4,8.59803665],[1786.5,22.905]]]
["bitfinex","ETHUSD",1745625510004,[[1785.8,5.59967481],[1785.7,5.59982423],[1785.5,5.60065689],[1785.3,1.46630115],[1785.2,5.60159108]],[[1786.0,4.9],[1786.1,0.8157],[1786.3,6.23209583],[1786.4,3.0],[1786.5,22.905]]]
["bitfinex","ETHUSD",1745625510166,[[1785.7,5.59982423],[1785.6,5.60019691],[1785.5,5.60065689],[1785.3,1.46630115],[1785.2,5.60159108]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59848204],[1786.3,6.23209583],[1786.4,3.0]]]
["bitfinex","ETHUSD",1745625510371,[[1785.7,6.71982634],[1785.6,5.60019691],[1785.5,5.60065689],[1785.3,1.46630115],[1785.2,5.60159108]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59848204],[1786.3,6.23209583],[1786.4,3.0]]]
["bitfinex","ETHUSD",1745625510569,[[1785.7,12.31967006],[1785.5,5.60065689],[1785.3,1.46630115],[1785.2,5.60159108],[1702.0,0.1]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59848204],[1786.3,0.63370115],[1786.4,8.59803649]]]
["bitfinex","ETHUSD",1745625511005,[[1785.7,6.71982634],[1785.6,5.60016964],[1785.5,5.60065689],[1785.3,1.46630115],[1785.2,5.60159108]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59848204],[1786.3,0.63370115],[1786.4,8.59803649]]]
["bitfinex","ETHUSD",1745625512214,[[1785.7,6.71982634],[1785.6,5.60016964],[1785.4,5.60094521],[1785.3,1.46630115],[1785.2,5.60159108]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59848204],[1786.3,6.23192109],[1786.4,3.0]]]
["bitfinex","ETHUSD",1745625512516,[[1785.7,12.31968837],[1785.4,5.60094521],[1785.3,1.46630115],[1785.2,5.60159108],[1702.2,0.04389386]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59848204],[1786.3,6.23192109],[1786.4,3.0]]]
["bitfinex","ETHUSD",1745625512708,[[1785.7,12.31968837],[1785.4,5.89280924],[1785.3,1.46630115],[1785.2,5.60159108],[1782.5,10.0]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59848204],[1786.3,6.23192109],[1786.4,3.0]]]
["bitfinex","ETHUSD",1745625513011,[[1785.7,6.71982634],[1785.6,5.60019667],[1785.4,5.89280924],[1785.3,1.46630115],[1785.2,5.60159108]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59848204],[1786.3,6.23192109],[1786.4,3.0]]]
["bitfinex","ETHUSD",1745625513514,[[1785.7,6.71982634],[1785.4,5.89280924],[1785.3,1.46630115],[1785.2,5.60159108],[1702.2,0.04389386]],[[1786.0,4.9],[1786.1,0.8157],[1786.3,6.2320564],[1786.4,3.0],[1792.5,0.5]]]
["bitfinex","ETHUSD",1745625513685,[[1785.7,5.59982423],[1785.4,5.89280924],[1785.3,1.46630115],[1785.2,5.60159108],[1702.2,0.04389386]],[[1786.0,4.9],[1786.1,0.8157],[1786.3,6.2320564],[1786.4,3.0],[1792.5,0.5]]]
["bitfinex","ETHUSD",1745625514010,[[1785.7,5.59982423],[1785.6,5.60016504],[1785.4,5.89280924],[1785.3,1.46630115],[1785.2,5.60159108]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59849311],[1786.3,6.2320564],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625514617,[[1785.7,11.95363712],[1785.4,5.89280924],[1785.3,0.63370115],[1785.2,5.60159108],[1702.0,0.1]],[[1786.0,4.9],[1786.1,0.8157],[1786.3,11.83046781],[1786.4,3.41404732],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625514920,[[1785.8,5.59971886],[1785.7,6.35381289],[1785.5,5.60066773],[1785.4,0.29186403],[1785.3,0.63370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.3,6.2320564],[1786.4,9.01204095],[1786.5,16.795]]]
["bitfinex","ETHUSD",1745625515318,[[1785.8,5.59971886],[1785.7,6.35381289],[1785.5,5.60066773],[1785.4,0.29186403],[1785.3,0.63370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.3,11.83047197],[1786.4,3.41404732],[1786.5,16.795]]]
["bitfinex","ETHUSD",1745625515615,[[1785.7,6.35382428],[1785.6,5.60016999],[1785.5,5.60066773],[1785.4,0.29186403],[1785.3,0.63370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.3,11.83047197],[1786.4,3.41404732],[1786.5,16.795]]]
["bitfinex","ETHUSD",1745625515817,[[1785.7,6.35382428],[1785.6,5.60016999],[1785.4,5.89276378],[1785.3,0.63370115],[1774.6,39.79653531]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59852794],[1786.3,6.23189867],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625516018,[[1785.7,6.35382428],[1785.6,5.60016999],[1785.4,5.89276378],[1785.3,0.63370115],[1784.7,22.68929093]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59852794],[1786.3,6.23189867],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625516218,[[1785.7,0.754],[1785.5,5.60046985],[1785.4,0.29186403],[1785.3,6.23497236],[1784.8,5.60256417]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59852794],[1786.3,6.23189867],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625516219,[[1785.7,0.754],[1785.5,5.60046985],[1785.4,0.29186403],[1785.3,6.23497236],[1784.8,5.60256417]],[[1786.0,4.9],[1786.1,6.41466577],[1786.2,5.59858041],[1786.3,0.63370115],[1786.4,9.01194241]]]
["bitfinex","ETHUSD",1745625516379,[[1785.6,5.60008186],[1785.5,0.754],[1785.4,3.29186403],[1785.3,6.23497236],[1785.1,12.14805531]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,11.1973029],[1786.3,0.63370115],[1786.4,9.01194241]]]
["bitfinex","ETHUSD",1745625516578,[[1785.6,5.60008186],[1785.5,0.754],[1785.4,3.29186403],[1785.3,6.23497236],[1785.1,12.14805531]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59858041],[1786.3,6.23204293],[1786.4,9.01194241]]]
["bitfinex","ETHUSD",1745625516812,[[1785.7,5.60002559],[1785.6,5.60008186],[1785.5,0.754],[1785.4,3.29186403],[1785.3,6.23497236]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59858041],[1786.3,6.23204293],[1786.4,9.01194241]]]
["bitfinex","ETHUSD",1745625516976,[[1785.7,5.60002559],[1785.6,5.60008186],[1785.5,0.754],[1785.4,8.89284764],[1785.3,0.63370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59858041],[1786.3,6.23204293],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625517727,[[1785.7,5.60002559],[1785.6,5.60008186],[1785.5,0.754],[1785.4,8.89284764],[1785.3,0.63370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,11.19729375],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625517881,[[1785.6,5.60008186],[1785.5,0.754],[1785.4,8.89284764],[1785.3,0.63370115],[1702.0,0.1]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59858041],[1786.3,6.23205345],[1786.4,9.01191064]]]
["bitfinex","ETHUSD",1745625518082,[[1785.6,5.60008186],[1785.5,0.754],[1785.4,8.89284764],[1785.3,0.63370115],[1775.7,37.14343296]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59858041],[1786.3,6.23205345],[1786.4,9.01191064]]]
["bitfinex","ETHUSD",1745625518308,[[1785.7,5.60003742],[1785.6,5.60008186],[1785.5,0.754],[1785.4,8.89284764],[1785.3,0.63370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59858041],[1786.3,6.23205345],[1786.4,9.01191064]]]
["bitfinex","ETHUSD",1745625518709,[[1785.7,5.60003742],[1785.6,5.60008186],[1785.5,0.754],[1785.4,8.89284764],[1785.3,0.63370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59858041],[1786.3,6.23202176],[1786.4,9.01191064]]]
["bitfinex","ETHUSD",1745625519008,[[1785.7,5.60003742],[1785.6,5.60008186],[1785.5,0.754],[1785.4,8.89284764],[1785.3,0.63370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59858041],[1786.3,6.23202176],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625520016,[[1785.6,5.60008186],[1785.5,6.35451174],[1785.4,8.89284764],[1785.3,0.63370115],[1785.2,5.6015023]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59858041],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625520217,[[1785.6,11.20022147],[1785.5,0.754],[1785.4,8.89284764],[1785.3,0.63370115],[1785.2,5.6015023]],[[1786.0,4.9],[1786.1,6.41452915],[1786.2,5.59858041],[1786.3,0.63370115],[1786.4,9.01191397]]]
["bitfinex","ETHUSD",1745625520721,[[1785.7,5.60003998],[1785.6,5.60008186],[1785.5,0.754],[1785.4,8.89284764],[1785.3,0.63370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59870185],[1786.3,6.23205387],[1786.4,9.01191397]]]
["bitfinex","ETHUSD",1745625521020,[[1785.7,5.60003998],[1785.6,5.60008186],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59870185],[1786.3,6.23205387],[1786.4,9.01191397]]]
["bitfinex","ETHUSD",1745625521223,[[1785.7,5.60003998],[1785.6,5.60008186],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59870185],[1786.3,6.23205387],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625521729,[[1785.7,5.60003998],[1785.6,5.60008186],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,11.19748101],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625521934,[[1785.7,5.59985105],[1785.6,5.60022223],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,11.19742616],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625522090,[[1785.7,5.59985105],[1785.6,5.60022223],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,11.19744904],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625522294,[[1785.7,5.59985105],[1785.6,5.60022223],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59870185],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625522833,[[1785.7,5.59985105],[1785.6,5.60022223],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59870185],[1786.3,6.23203132],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625523128,[[1785.7,5.59985105],[1785.6,5.60022223],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,11.19743991],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625523743,[[1785.6,5.60022223],[1785.5,6.35451667],[1785.4,8.89284764],[1785.3,5.46370115],[1702.2,0.04389386]],[[1786.0,4.9],[1786.1,6.41453497],[1786.2,5.59870185],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625523903,[[1785.6,12.39586414],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115],[1702.2,0.04389386]],[[1786.0,4.9],[1786.1,6.41453497],[1786.2,5.59870185],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625524092,[[1785.6,6.79564191],[1785.5,6.35450313],[1785.4,8.89284764],[1785.3,5.46370115],[1773.8,42.46963767]],[[1786.0,4.9],[1786.1,6.41453497],[1786.2,5.59870185],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625524403,[[1785.6,6.79564191],[1785.5,6.35450313],[1785.4,8.89284764],[1785.3,5.46370115],[1782.3,33.30222137]],[[1786.0,4.9],[1786.1,6.41453497],[1786.2,5.59870185],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625525033,[[1785.6,6.79564191],[1785.5,6.35450313],[1785.4,8.89284764],[1785.3,5.46370115],[1782.3,33.30222137]],[[1786.0,4.9],[1786.1,6.41453497],[1786.2,5.59870185],[1786.3,0.63370115],[1786.4,9.01190667]]]
["bitfinex","ETHUSD",1745625525432,[[1785.6,6.79564191],[1785.5,6.35450313],[1785.4,8.89284764],[1785.3,5.46370115],[1782.8,16.07098954]],[[1786.0,4.9],[1786.1,6.41453497],[1786.2,5.59870185],[1786.3,0.63370115],[1786.4,9.01190667]]]
["bitfinex","ETHUSD",1745625525928,[[1785.7,5.60003952],[1785.6,6.79560843],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115]],[[1786.0,4.9],[1786.1,6.41453497],[1786.3,6.23205764],[1786.4,9.01190667],[1786.7,11.70709714]]]
["bitfinex","ETHUSD",1745625526224,[[1785.7,5.60003952],[1785.6,6.79560843],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59863635],[1786.3,6.23205764],[1786.4,9.01190667]]]
["bitfinex","ETHUSD",1745625527032,[[1785.7,5.60003952],[1785.6,6.79560843],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,5.59863635],[1786.3,6.23205764],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625527837,[[1785.7,5.60003952],[1785.6,6.79560843],[1785.5,0.754],[1785.4,8.89284764],[1785.3,5.46370115]],[[1786.0,4.9],[1786.1,0.8157],[1786.2,11.19736317],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625528350,[[1785.6,6.79560843],[1785.5,6.35449509],[1785.4,8.89284764],[1785.3,5.46370115],[1702.4,0.71263774]],[[1786.0,4.9],[1786.1,6.41449344],[1786.2,5.59863635],[1786.3,0.63370115],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625528695,[[1785.6,6.79560843],[1785.5,6.35449509],[1785.4,3.29186403],[1785.3,11.06496768],[1702.4,0.71263774]],[[1786.0,4.9],[1786.1,6.41449344],[1786.2,5.59863635],[1786.3,0.63370115],[1786.4,9.01190788]]]
["bitfinex","ETHUSD",1745625529162,[[1785.4,0.29186403],[1785.3,0.754],[1785.1,6.20899001],[1784.8,5.8947311],[1784.6,0.62285813]],[[1785.9,0.8157],[1786.0,4.9],[1786.1,6.2326807],[1786.3,5.59838354],[1786.4,3.41404732]]]
["bitfinex","ETHUSD",1745625529302,[[1785.4,0.29186403],[1785.3,5.60105888],[1785.2,3.0],[1785.1,6.96299001],[1785.0,4.83]],[[1785.8,5.5997551],[1785.9,5.59954278],[1786.0,4.9],[1786.1,0.63370115],[1786.2,5.59851261]]]
["bitfinex","ETHUSD",1745625529501,[[1785.4,0.29186403],[1785.3,11.20215594],[1785.2,3.0],[1785.1,6.96299001],[1785.0,10.43201392]],[[1785.7,0.8157],[1785.8,5.5997551],[1785.9,0.63370115],[1786.0,10.49929683],[1786.2,5.59851261]]]
["bitfinex","ETHUSD",1745625529702,[[1785.4,5.8927061],[1785.3,5.60105888],[1785.2,3.0],[1785.1,12.5648431],[1785.0,10.43201392]],[[1785.7,0.8157],[1785.9,6.23333871],[1786.0,10.49929683],[1786.2,5.59851261],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625530122,[[1785.4,5.8927061],[1785.3,5.60105888],[1785.2,3.0],[1785.1,12.5648431],[1785.0,4.83]],[[1785.7,0.8157],[1785.9,6.23333871],[1786.0,10.49929683],[1786.2,5.59851261],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625530321,[[1785.4,5.89263884],[1785.2,3.0],[1785.1,12.5648431],[1785.0,4.83],[1784.9,5.60242203]],[[1785.7,0.8157],[1785.9,6.23333871],[1786.0,10.49929683],[1786.2,5.59851261],[1786.4,15.75579928]]]
["bitfinex","ETHUSD",1745625530632,[[1785.4,12.08266244],[1785.2,3.0],[1785.1,12.5648431],[1785.0,4.83],[1784.9,5.60242203]],[[1785.7,0.8157],[1785.9,5.59963756],[1786.0,10.49929683],[1786.1,0.63370115],[1786.2,5.59851261]]]
["bitfinex","ETHUSD",1745625531442,[[1785.4,6.48188763],[1785.2,3.0],[1785.1,12.5648431],[1785.0,4.83],[1784.9,5.60242203]],[[1785.7,0.80883365],[1785.9,5.59963756],[1786.0,10.49929683],[1786.1,0.63370115],[1786.2,5.59851261]]]
["bitfinex","ETHUSD",1745625531643,[[1785.4,6.48188763],[1785.3,5.60115026],[1785.2,3.0],[1785.1,12.5648431],[1785.0,4.83]],[[1785.7,0.80883365],[1785.9,5.59963756],[1786.0,10.49929683],[1786.1,0.63370115],[1786.2,5.59851261]]]
["bitfinex","ETHUSD",1745625532217,[[1785.4,6.48188763],[1785.2,3.0],[1785.1,12.5648431],[1785.0,4.83],[1702.2,0.04389386]],[[1785.7,0.80883365],[1786.0,10.49931804],[1786.1,6.23268184],[1786.2,5.59851261],[1786.4,26.95174847]]]
["bitfinex","ETHUSD",1745625532417,[[1785.5,5.60052569],[1785.4,6.48188763],[1785.2,8.60158984],[1785.1,12.5648431],[1785.0,4.83]],[[1785.7,0.80883365],[1786.0,10.49931804],[1786.1,6.23268184],[1786.3,5.59821112],[1786.4,26.95174847]]]
["bitfinex","ETHUSD",1745625533044,[[1785.5,5.60052569],[1785.4,6.48188763],[1785.2,8.60158984],[1785.1,12.5648431],[1785.0,4.83]],[[1786.0,10.49931804],[1786.1,6.23268184],[1786.3,5.59821112],[1786.4,26.95174847],[1984.0,0.005]]]
["bitfinex","ETHUSD",1745625533243,[[1785.5,5.60052569],[1785.4,6.48188763],[1785.2,8.60158984],[1785.1,12.5648431],[1785.0,4.83]],[[1786.0,10.49931804],[1786.1,6.23268184],[1786.3,5.59821112],[1786.4,26.31804732],[1787.1,0.63370115]]]
["bitfinex","ETHUSD",1745625533413,[[1785.7,5.60002012],[1785.6,5.60029209],[1785.4,6.98409492],[1785.3,0.63370115],[1785.2,3.0]],[[1786.0,4.9],[1786.2,5.59856313],[1786.3,0.63370115],[1786.4,26.31804732],[1786.5,5.59762377]]]
["bitfinex","ETHUSD",1745625533612,[[1785.7,5.60002012],[1785.6,5.60029209],[1785.4,6.98409492],[1785.3,0.63370115],[1785.2,3.0]],[[1786.0,4.9],[1786.2,5.59856313],[1786.3,6.23193504],[1786.4,26.31804732],[1786.5,5.59762377]]]
["bitfinex","ETHUSD",1745625533806,[[1785.8,5.59970065],[1785.7,5.59986199],[1785.5,0.05599459],[1785.4,7.27597545],[1785.3,0.63370115]],[[1786.0,4.9],[1786.1,0.51756916],[1786.3,11.83037912],[1786.4,26.31804732],[1786.5,5.59762377]]]
["bitfinex","ETHUSD",1745625534023,[[1785.7,5.59977703],[1785.5,0.05599459],[1785.4,7.27597545],[1785.3,0.63370115],[1704.0,0.005]],[[1786.0,4.9],[1786.1,0.51756916],[1786.2,5.5984893],[1786.3,6.23193504],[1786.4,26.31804732]]]
["bitfinex","ETHUSD",1745625534235,[[1785.7,6.15975473],[1785.6,5.60020778],[1785.5,0.05599459],[1785.4,7.27597545],[1785.3,0.63370115]],[[1786.0,4.9],[1786.1,0.51756916],[1786.2,5.5984893],[1786.3,6.23193504],[1786.4,26.31804732]]]
["bitfinex","ETHUSD",1745625534414,[[1785.7,6.15975473],[1785.6,5.60020778],[1785.4,7.27597545],[1785.3,0.63370115],[1704.0,0.005]],[[1786.0,4.9],[1786.1,0.51756916],[1786.2,5.5984893],[1786.3,6.23193504],[1786.4,26.31804732]]]
["bitfinex","ETHUSD",1745625534628,[[1785.7,6.15975473],[1785.6,5.60020778],[1785.4,7.27597545],[1785.3,0.63370115],[1785.1,12.14561147]],[[1786.0,5.6786],[1786.2,5.5984893],[1786.3,6.23193504],[1786.4,26.31804732],[1787.5,5.883]]]
["bitfinex","ETHUSD",1745625534831,[[1785.7,0.5599777],[1785.6,5.60012693],[1785.4,1.67504441],[1785.3,6.23499895],[1785.2,3.0]],[[1786.0,5.6786],[1786.2,5.5984893],[1786.3,6.23200461],[1786.4,31.91596658],[1786.9,5.6465349]]]
["bitfinex","ETHUSD",1745625535051,[[1785.7,0.5599777],[1785.6,5.60012693],[1785.4,1.67504441],[1785.3,6.23499895],[1785.2,3.0]],[[1786.0,5.6786],[1786.2,5.5984893],[1786.3,6.23200461],[1786.4,26.31804732],[1786.9,5.6465349]]]
["bitfinex","ETHUSD",1745625535264,[[1785.7,6.15985406],[1785.6,5.60012693],[1785.4,7.27588093],[1785.3,6.23499895],[1785.2,3.0]],[[1786.0,5.6786],[1786.2,5.5984893],[1786.3,6.23200461],[1786.4,26.31804732],[1786.6,5.59751253]]]
["bitfinex","ETHUSD",1745625535558,[[1785.7,5.59987636],[1785.6,5.60012693],[1785.4,7.27588093],[1785.3,6.23499895],[1785.2,3.0]],[[1786.0,5.6786],[1786.2,5.5984893],[1786.3,6.23200461],[1786.4,26.31804732],[1786.6,5.59751253]]]
["bitfinex","ETHUSD",1745625536055,[[1785.7,5.59984189],[1785.6,5.60017133],[1785.4,7.27588093],[1785.3,6.23499895],[1785.2,3.0]],[[1786.0,5.6786],[1786.3,6.23208344],[1786.4,26.31804732],[1786.6,5.59751253],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745625536214,[[1785.7,5.59984189],[1785.6,5.60017133],[1785.4,7.27588093],[1785.3,0.63370115],[1785.2,3.0]],[[1786.0,5.6786],[1786.2,5.59860279],[1786.3,6.23208344],[1786.4,20.20804732],[1786.5,5.59759506]]]
["bitfinex","ETHUSD",1745625536952,[[1785.7,5.59984189],[1785.6,5.60017133],[1785.4,7.27588093],[1785.3,0.63370115],[1785.2,3.0]],[[1786.0,5.6786],[1786.2,5.59860279],[1786.3,6.23208344],[1786.4,3.41404732],[1786.5,5.59759506]]]
["bitfinex","ETHUSD",1745625537249,[[1785.7,5.59984189],[1785.6,5.60018241],[1785.4,7.27588093],[1785.3,0.63370115],[1785.2,8.60150009]],[[1786.0,5.6786],[1786.2,5.59860279],[1786.3,6.23208344],[1786.4,3.41404732],[1786.5,5.59759506]]]
["bitfinex","ETHUSD",1745625537551,[[1785.7,5.59982981],[1785.6,5.60018046],[1785.4,7.27588093],[1785.3,0.63370115],[1785.2,8.60150009]],[[1786.0,5.6786],[1786.2,5.59860279],[1786.3,6.23208344],[1786.4,3.41404732],[1786.5,5.59759506]]]
["bitfinex","ETHUSD",1745625537852,[[1785.9,5.59941766],[1785.8,5.59966651],[1785.7,0.7988],[1785.6,5.6003017],[1785.5,6.29034808]],[[1786.0,4.9],[1786.2,0.7741],[1786.4,6.01201666],[1786.5,6.23136391],[1786.6,3.0]]]
["bitfinex","ETHUSD",1745625538143,[[1785.9,5.59941766],[1785.8,5.59966651],[1785.7,0.7988],[1785.6,5.6003017],[1785.5,0.63370115]],[[1786.2,0.7741],[1786.3,4.83],[1786.4,6.01201666],[1786.5,6.23136391],[1786.6,3.0]]]
["bitfinex","ETHUSD",1745625538740,[[1785.9,5.59941766],[1785.8,5.59966651],[1785.7,0.7988],[1785.6,5.6003017],[1785.5,0.63370115]],[[1786.2,0.7741],[1786.3,4.83],[1786.4,11.61011104],[1786.5,0.63370115],[1786.6,3.0]]]
["bitfinex","ETHUSD",1745625539050,[[1785.9,5.59941766],[1785.8,5.59966651],[1785.7,0.7988],[1785.6,5.6003017],[1785.5,0.63370115]],[[1786.2,0.7741],[1786.3,4.83],[1786.4,6.01201666],[1786.5,6.23141848],[1786.6,3.0]]]
["bitfinex","ETHUSD",1745625539248,[[1785.8,5.59966651],[1785.7,6.39867361],[1785.6,5.6003017],[1785.5,0.63370115],[1783.4,0.56672342]],[[1786.2,0.7741],[1786.3,4.83],[1786.4,11.61011231],[1786.5,0.63370115],[1786.6,3.0]]]
["bitfinex","ETHUSD",1745625539436,[[1785.8,5.59966651],[1785.7,0.7988],[1785.5,6.23428465],[1783.4,0.56672342],[1782.1,0.05]],[[1786.2,0.7741],[1786.3,4.83],[1786.4,6.01201666],[1786.5,0.63370115],[1786.6,3.0]]]
["bitfinex","ETHUSD",1745625539641,[[1785.8,5.59966651],[1785.7,0.7988],[1785.5,6.23428465],[1783.8,1.686081],[1783.4,0.56672342]],[[1786.2,0.7741],[1786.3,4.83],[1786.4,6.01201666],[1786.5,0.63370115],[1786.6,3.0]]]
["bitfinex","ETHUSD",1745625540468,[[1785.8,5.59966651],[1785.7,6.39871819],[1785.5,6.23428465],[1783.8,1.686081],[1783.4,0.56672342]],[[1786.2,0.7741],[1786.3,10.42816967],[1786.4,6.01201666],[1786.5,0.63370115],[1786.6,3.0]]]
["bitfinex","ETHUSD",1745625542065,[[1785.8,11.19921849],[1785.7,0.7988],[1785.5,6.23428465],[1783.8,1.686081],[1783.4,0.56672342]],[[1786.2,0.7741],[1786.3,10.42816967],[1786.4,6.01201666],[1786.5,0.63370115],[1786.6,3.0]]]
["bitfinex","ETHUSD",1745625542527,[[1785.8,11.19921849],[1785.7,0.7988],[1785.5,6.23428465],[1785.3,10.43111039],[1785.0,0.63370115]],[[1786.2,0.7741],[1786.3,10.42816967],[1786.4,6.01201666],[1786.5,0.63370115],[1786.6,3.0]]]
["bitfinex","ETHUSD",1745625542727,[[1785.9,5.59925356],[1785.8,5.59955198],[1785.7,0.7988],[1785.6,5.60035141],[1785.5,0.63370115]],[[1786.2,0.7741],[1786.3,4.83],[1786.4,6.01201666],[1786.5,6.23141233],[1786.6,3.0]]]
["bitfinex","ETHUSD",1745625543231,[[1786.0,5.59899502],[1785.9,6.71913411],[1785.8,0.05599012],[1785.7,7.03247473],[1785.5,5.57528886]],[[1786.2,0.7741],[1786.3,4.83],[1786.4,0.41404732],[1786.5,6.23141233],[1786.6,8.59733751]]]
["bitfinex","ETHUSD",1745625543533,[[1786.0,5.59886429],[1785.9,1.11988055],[1785.8,5.5997261],[1785.7,1.43250115],[1785.5,14.1758426]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59754499],[1786.6,8.59733751],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625543853,[[1786.0,11.19774675],[1785.9,1.11988055],[1785.8,5.5997261],[1785.7,1.43250115],[1785.5,14.1758426]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59754499],[1786.6,8.59733751],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625544358,[[1786.0,5.59886429],[1785.9,1.11988055],[1785.8,5.5997261],[1785.7,1.43250115],[1785.5,14.1758426]],[[1786.3,4.83],[1786.4,0.7741],[1786.6,8.59733751],[1786.7,17.42770115],[1787.1,6.22948273]]]
["bitfinex","ETHUSD",1745625544567,[[1786.1,5.59866665],[1786.0,5.59886429],[1785.9,1.11988055],[1785.8,5.5997261],[1785.7,1.43250115]],[[1786.3,4.83],[1786.4,0.7741],[1786.6,14.19480784],[1786.7,17.42770115],[1787.1,6.50404158]]]
["bitfinex","ETHUSD",1745625544870,[[1786.0,5.59886429],[1785.9,1.11988055],[1785.8,5.5997261],[1785.7,1.43250115],[1776.7,37.14343296]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59755074],[1786.6,8.59733751],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625545499,[[1786.0,11.19773705],[1785.9,1.11988055],[1785.8,5.5997261],[1785.7,1.43250115],[1776.7,37.14343296]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59755074],[1786.6,8.59733751],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625545629,[[1786.0,11.19773705],[1785.9,1.11988055],[1785.8,5.5997261],[1785.7,1.43250115],[1780.0,31.53102354]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59755074],[1786.6,8.59733751],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625546159,[[1786.0,11.19773705],[1785.9,1.11988055],[1785.8,5.5997261],[1785.7,1.43250115],[1782.8,10.0]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59755074],[1786.6,8.59733751],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625546559,[[1786.0,11.19773705],[1785.9,1.11988055],[1785.8,5.5997261],[1785.7,1.43250115],[1783.4,16.63771296]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59755074],[1786.6,8.59733751],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625546967,[[1786.0,5.59886429],[1785.9,6.71910758],[1785.8,5.5997261],[1785.7,1.43250115],[1783.8,0.005]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59755074],[1786.6,8.59733751],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625547268,[[1786.0,5.59886429],[1785.9,6.71910758],[1785.8,5.5997261],[1785.7,1.43250115],[1784.0,10.07826314]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59755074],[1786.6,8.59733751],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625547440,[[1786.1,5.59857596],[1786.0,2.03059719],[1785.9,6.71929099],[1785.7,0.63370115],[1785.6,5.6001835]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,0.41219585],[1786.6,5.59723677],[1786.7,23.02476458]]]
["bitfinex","ETHUSD",1745625547634,[[1786.1,5.59857596],[1786.0,7.62955517],[1785.9,1.11988055],[1785.8,5.59965182],[1785.7,0.63370115]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,0.41219585],[1786.6,5.59723677],[1786.7,23.02476458]]]
["bitfinex","ETHUSD",1745625548139,[[1786.0,7.62955517],[1785.9,6.71913084],[1785.8,5.59965182],[1785.7,0.63370115],[1783.0,33.91022137]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,0.41219585],[1786.6,5.59723677],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625548458,[[1786.1,5.5987846],[1786.0,7.62955517],[1785.9,1.11988055],[1785.8,5.59965182],[1785.7,0.63370115]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,0.41219585],[1786.7,17.42770115],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625548655,[[1786.0,6.39771599],[1785.9,1.11988055],[1785.8,5.59965182],[1785.7,0.63370115],[1704.0,0.005]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,6.00978109],[1786.6,5.59750327],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625548859,[[1786.0,6.39771599],[1785.9,6.71910661],[1785.8,5.59965182],[1785.7,0.63370115],[1704.0,0.005]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,6.00978109],[1786.6,5.59750327],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625549060,[[1786.0,5.59891599],[1785.9,7.51790661],[1785.8,5.59965182],[1785.7,0.63370115],[1784.0,8.39739814]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,6.00978109],[1786.6,5.59750327],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625549981,[[1786.0,5.59891599],[1785.9,7.51790661],[1785.7,6.23371903],[1784.0,8.39739814],[1704.1,0.69955234]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,6.00978109],[1786.6,5.59750327],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625550168,[[1786.0,5.59891599],[1785.9,7.51790661],[1785.7,6.23371903],[1785.3,10.43125027],[1785.1,0.41846952]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,6.00978109],[1786.7,17.42770115],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625550366,[[1786.0,5.59891599],[1785.9,7.51790661],[1785.7,6.23371903],[1785.3,10.43125027],[1785.1,0.41846952]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,6.00978109],[1786.6,5.59736961],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625550758,[[1786.0,5.59891599],[1785.9,7.51790661],[1785.7,6.23371903],[1785.3,10.43125027],[1785.1,0.71058333]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,6.00978109],[1786.6,5.59736961],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625550968,[[1786.0,5.59891599],[1785.9,7.51790661],[1785.7,6.23371903],[1785.5,14.1758579],[1785.4,1.43114441]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,11.60755424],[1786.7,17.42770115],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745625551281,[[1786.0,5.59891599],[1785.9,7.51790661],[1785.7,6.23371903],[1785.5,14.1758579],[1785.4,1.43114441]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,6.00978109],[1786.6,5.59731875],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625551771,[[1786.0,11.19783809],[1785.9,1.91868055],[1785.7,6.23371903],[1785.5,14.1758579],[1785.4,1.43114441]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,6.00978109],[1786.6,5.59731875],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625551975,[[1786.0,5.59891599],[1785.9,7.5179411],[1785.7,6.23371903],[1785.5,14.1758579],[1785.4,1.43114441]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59758524],[1786.6,5.59731875],[1786.7,17.42770115]]]
["bitfinex","ETHUSD",1745625552178,[[1786.0,5.59891599],[1785.9,7.5179411],[1785.7,6.23371903],[1785.5,14.1758579],[1785.4,1.43114441]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59758524],[1786.6,5.59731875],[1786.7,0.63370115]]]
["bitfinex","ETHUSD",1745625553581,[[1786.0,11.19781236],[1785.9,1.91868055],[1785.7,6.23371903],[1785.5,14.1758579],[1785.4,1.43114441]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59758524],[1786.6,5.59731875],[1786.7,0.63370115]]]
["bitfinex","ETHUSD",1745625553776,[[1786.0,11.19781236],[1785.9,1.91868055],[1785.7,6.23371903],[1785.5,14.1758579],[1785.4,1.13926388]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59758524],[1786.6,5.59731875],[1786.7,0.63370115]]]
["bitfinex","ETHUSD",1745625554082,[[1786.0,5.59889637],[1785.9,7.5179514],[1785.7,6.23371903],[1785.6,0.29181053],[1785.5,14.1758579]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59758524],[1786.6,5.59731875],[1786.7,0.63370115]]]
["bitfinex","ETHUSD",1745625555284,[[1786.0,5.59889637],[1785.9,6.39807085],[1785.7,6.23371903],[1785.6,0.29181053],[1785.5,14.1758579]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.59758524],[1786.6,5.59731875],[1786.7,0.63370115]]]
["bitfinex","ETHUSD",1745625555450,[[1786.0,5.59889637],[1785.9,5.59927085],[1785.7,7.01681903],[1785.6,0.29181053],[1785.5,14.1758579]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.5977332],[1786.7,0.63370115],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745625555650,[[1785.9,5.59927085],[1785.8,5.59954196],[1785.7,7.01681903],[1785.6,0.29181053],[1785.5,14.1758579]],[[1786.3,4.83],[1786.4,6.3719879],[1786.5,5.5977332],[1786.7,0.63370115],[1787.2,5.59563989]]]
["bitfinex","ETHUSD",1745625555851,[[1785.9,5.59919524],[1785.7,7.01681903],[1785.6,0.29181053],[1785.5,14.1758579],[1704.3,0.01890993]],[[1786.3,4.83],[1786.4,6.3719879],[1786.5,5.5977332],[1786.7,0.63370115],[1787.2,5.59563989]]]
["bitfinex","ETHUSD",1745625556281,[[1785.9,5.59919524],[1785.7,7.01681903],[1785.6,0.29181053],[1785.5,14.1758579]],[[1786.3,4.83],[1786.4,6.3719879],[1786.5,5.5977332],[1786.7,0.63370115],[1787.2,5.59563989]]]
["bitfinex","ETHUSD",1745625556282,[[1786.0,5.59908681],[1785.9,5.59919524],[1785.7,7.01681903],[1785.6,0.29181053],[1785.5,14.1758579]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,5.5977332],[1786.6,5.597387],[1786.7,0.63370115]]]
["bitfinex","ETHUSD",1745625556448,[[1786.0,5.59908681],[1785.9,5.59919524],[1785.7,7.01681903],[1785.6,0.29181053],[1785.5,14.1758579]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,6.02023412],[1786.6,5.597387],[1786.7,0.63370115]]]
["bitfinex","ETHUSD",1745625559892,[[1786.0,5.59908681],[1785.7,7.01681903],[1785.6,0.29181053],[1785.5,14.1758579],[1704.3,0.01890993]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,0.42250092],[1786.6,5.597387],[1786.7,0.63370115]]]
["bitfinex","ETHUSD",1745625560196,[[1786.0,5.59890383],[1785.9,5.59925413],[1785.8,5.59965859],[1785.7,1.41680115],[1785.6,0.29181053]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,0.42250092],[1786.6,5.597387],[1786.8,3.63370115]]]
["bitfinex","ETHUSD",1745625560381,[[1786.0,5.59890383],[1785.9,5.59925413],[1785.8,5.59965859],[1785.7,1.41680115],[1785.6,0.29181053]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,6.02006769],[1786.6,5.597387],[1786.8,3.63370115]]]
["bitfinex","ETHUSD",1745625560763,[[1786.0,5.59890383],[1785.8,5.59965859],[1785.7,1.41680115],[1785.6,0.29181053]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,6.02006769],[1786.6,5.597387],[1786.8,3.63370115]]]
["bitfinex","ETHUSD",1745625560764,[[1786.1,5.59878348],[1786.0,5.59890383],[1785.8,5.59972784],[1785.7,1.41680115],[1785.6,0.29181053]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,0.42250092],[1786.6,5.597387],[1786.7,5.59706188]]]
["bitfinex","ETHUSD",1745625560960,[[1786.1,5.59878348],[1786.0,5.59890383],[1785.8,5.59972784],[1785.7,1.41680115],[1785.6,0.29181053]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,0.42250092],[1786.6,11.19486798],[1792.6,51.86]]]
["bitfinex","ETHUSD",1745625561179,[[1786.1,5.59878348],[1786.0,5.59890383],[1785.8,5.59972784],[1785.7,1.41680115],[1785.6,0.29181053]],[[1786.3,4.83],[1786.4,0.7741],[1786.5,0.42250092],[1786.6,5.597387],[1786.7,5.59706744]]]
["bitfinex","ETHUSD",1745625561382,[[1786.2,5.59847721],[1786.1,6.48576725],[1786.0,5.59903126],[1785.9,0.63370115],[1785.8,5.59972784]],[[1786.3,4.83],[1786.5,0.42250092],[1786.8,8.59668829],[1786.9,12.39014932],[1787.0,16.792]]]
["bitfinex","ETHUSD",1745625561579,[[1786.2,5.59847721],[1786.1,6.42978348],[1786.0,5.59903126],[1785.9,0.63370115],[1785.8,5.59972784]],[[1786.3,4.83],[1786.5,0.42250092],[1786.6,0.8328],[1786.8,14.19355889],[1786.9,6.79370115]]]
["bitfinex","ETHUSD",1745625561889,[[1786.3,5.59815768],[1786.1,0.831],[1786.0,5.59903126],[1785.9,0.63370115],[1785.8,5.59972784]],[[1786.6,5.6068],[1786.8,3.0],[1786.9,6.28015861],[1787.3,11.3718],[1787.6,6.99425621]]]
["bitfinex","ETHUSD",1745625562092,[[1786.4,11.19542255],[1786.1,7.06337771],[1785.9,11.1745198],[1785.8,8.59972784],[1785.7,5.95770115]],[[1786.6,5.6068],[1786.9,6.28015861],[1787.3,11.3718],[1787.6,6.99425621]]]
["bitfinex","ETHUSD",1745625562093,[[1786.4,11.19542255],[1786.1,7.06337771],[1785.9,11.1745198],[1785.8,8.59972784],[1785.7,5.95770115]],[[1786.6,4.774],[1786.9,5.64645746],[1787.0,17.42570115],[1787.1,5.59584619],[1787.2,5.59539631]]]
["bitfinex","ETHUSD",1745625562389,[[1786.4,6.71720679],[1786.3,5.59800849],[1786.1,7.06337771],[1785.9,11.1745198],[1785.8,8.59972784]],[[1786.6,4.774],[1786.8,0.8328],[1786.9,5.64645746],[1787.0,26.02168028],[1787.2,5.59539631]]]
["bitfinex","ETHUSD",1745625562587,[[1786.5,5.59753708],[1786.4,6.71720679],[1786.2,5.598439],[1786.1,7.06337771],[1785.9,5.57528886]],[[1786.6,4.774],[1786.8,0.8328],[1786.9,0.05],[1787.0,23.02168028],[1787.1,5.59578282]]]
["bitfinex","ETHUSD",1745625562883,[[1786.5,5.59753708],[1786.4,7.54820679],[1786.2,5.598439],[1786.1,9.23237771],[1785.9,5.57528886]],[[1786.6,4.774],[1786.8,0.8328],[1786.9,0.05],[1787.0,16.792],[1787.1,5.59578282]]]
["bitfinex","ETHUSD",1745625563101,[[1786.5,11.19507416],[1786.4,1.95054226],[1786.2,5.598439],[1786.1,9.23237771],[1785.9,5.57528886]],[[1786.8,0.8328],[1786.9,4.824],[1787.0,16.792],[1787.1,5.59578282],[1787.2,9.22922989]]]
["bitfinex","ETHUSD",1745625563250,[[1786.5,11.19507416],[1786.4,1.95054226],[1786.2,5.598439],[1786.1,9.23237771],[1785.9,5.57528886]],[[1786.8,0.8328],[1786.9,4.824],[1787.0,16.792],[1787.1,5.59578282],[1787.2,6.22922989]]]
["bitfinex","ETHUSD",1745625563551,[[1786.6,5.59720072],[1786.5,5.59753708],[1786.4,1.95054226],[1786.3,5.59809619],[1786.1,9.23237771]],[[1786.8,0.8328],[1786.9,4.824],[1787.0,16.792],[1787.1,5.59578282],[1787.2,9.22922989]]]
["bitfinex","ETHUSD",1745625563756,[[1786.6,5.59720072],[1786.5,5.59753708],[1786.4,1.95054226],[1786.3,5.59809619],[1786.1,9.23237771]],[[1786.8,0.8328],[1786.9,4.824],[1787.0,17.20680786],[1787.1,5.59578282],[1787.2,9.22922989]]]
["bitfinex","ETHUSD",1745625564195,[[1786.4,1.11954226],[1786.2,0.7532],[1786.1,3.0],[1785.9,11.17450982],[1785.7,5.324]],[[1786.8,0.8328],[1786.9,4.824],[1787.0,23.4364932],[1787.2,3.0],[1787.3,5.59504389]]]
["bitfinex","ETHUSD",1745625564399,[[1786.2,5.59847342],[1786.0,3.7532],[1785.9,5.57528886],[1785.8,6.64562761],[1785.6,10.66607257]],[[1786.7,6.35087219],[1786.8,6.2304162],[1786.9,4.824],[1787.0,17.20680786],[1787.1,5.59566613]]]
["bitfinex","ETHUSD",1745625564568,[[1786.2,5.59847342],[1786.1,5.59864174],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,1.04590623]],[[1786.6,0.63508722],[1786.7,6.35087219],[1786.8,6.2304162],[1786.9,4.824],[1787.0,17.20680786]]]
["bitfinex","ETHUSD",1745625564777,[[1786.2,5.59847342],[1786.1,5.59864174],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,1.04590623]],[[1786.6,0.63508722],[1786.7,6.35087219],[1786.8,6.2304162],[1786.9,4.824],[1787.0,22.80278272]]]
["bitfinex","ETHUSD",1745625565699,[[1786.2,11.19676271],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,1.04590623],[1785.1,5.60176283]],[[1786.6,0.63508722],[1786.7,6.35087219],[1786.8,6.2304162],[1786.9,4.824],[1787.0,22.80278272]]]
["bitfinex","ETHUSD",1745625565990,[[1786.3,5.59814666],[1786.2,5.59828929],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,0.63370115]],[[1786.6,0.63508722],[1786.7,0.7537],[1786.8,11.82727094],[1786.9,4.824],[1787.0,22.80278272]]]
["bitfinex","ETHUSD",1745625566196,[[1786.3,5.59814666],[1786.2,5.59828929],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,0.63370115]],[[1786.7,0.7537],[1786.8,11.82727094],[1786.9,4.824],[1787.0,22.80278272],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625566598,[[1786.2,5.59828929],[1786.1,5.5987101],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,0.63370115]],[[1786.7,6.3506995],[1786.8,6.2304162],[1786.9,4.824],[1787.0,22.80278272],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745625567298,[[1786.2,5.59828929],[1786.1,5.5987101],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,0.63370115]],[[1786.7,6.3506995],[1786.8,6.2304162],[1786.9,4.824],[1787.0,22.80278272],[1808.1,0.00978919]]]
["bitfinex","ETHUSD",1745625567507,[[1786.2,5.59824688],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,0.63370115],[1781.1,51.48128156]],[[1786.7,0.7537],[1786.8,6.23049624],[1786.9,10.42046854],[1787.0,17.20680786],[1808.1,0.00978919]]]
["bitfinex","ETHUSD",1745625567508,[[1786.2,5.59824688],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,0.63370115],[1781.1,51.48128156]],[[1786.7,0.7537],[1786.8,6.23049624],[1786.9,10.42046854],[1787.0,17.20680786],[1787.1,5.59573133]]]
["bitfinex","ETHUSD",1745625567805,[[1786.2,11.19653011],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,0.63370115],[1781.1,51.48128156]],[[1786.7,6.35070326],[1786.8,6.23049624],[1786.9,4.824],[1787.0,22.80279044],[1787.3,5.59522075]]]
["bitfinex","ETHUSD",1745625568513,[[1786.2,11.19653011],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,0.63370115],[1785.7,6.02067179]],[[1786.7,6.35070326],[1786.8,6.23049624],[1786.9,4.824],[1787.0,22.80279044],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625568665,[[1786.2,11.19651221],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,0.63370115],[1785.7,6.02067179]],[[1786.7,6.35070326],[1786.8,6.23049624],[1786.9,4.824],[1787.0,22.80279044],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625568996,[[1786.2,11.196509],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,0.63370115],[1785.7,6.02067179]],[[1786.7,7.60882321],[1786.8,6.23049624],[1786.9,4.824],[1787.0,22.80279044],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625569195,[[1786.2,11.196509],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,0.63370115],[1785.7,6.02067179]],[[1786.7,2.01181995],[1786.8,6.23049624],[1786.9,10.4204471],[1787.0,22.80279044],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625569501,[[1786.3,5.59812264],[1786.2,5.59824688],[1786.0,3.7532],[1785.9,11.17454782],[1785.8,0.63370115]],[[1786.6,4.773],[1786.7,2.01181995],[1786.8,6.23049624],[1786.9,5.6464471],[1787.0,17.20680786]]]
["bitfinex","ETHUSD",1745625570013,[[1786.3,5.59812264],[1786.2,5.59824688],[1786.0,9.9859242],[1785.9,11.17454782],[1785.7,0.42074664]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59679509],[1786.9,5.6464471],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625571012,[[1786.3,5.59812264],[1786.2,5.59824688],[1786.0,9.9859242],[1785.9,5.57528886],[1785.7,6.02058669]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59679509],[1786.9,5.6464471],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625571313,[[1786.3,5.59812264],[1786.2,5.59824688],[1786.0,9.9859242],[1785.9,5.57528886],[1785.7,6.02058669]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59679509],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625571514,[[1786.3,5.59812264],[1786.2,5.59824688],[1786.0,9.9859242],[1785.9,5.57528886],[1785.8,5.59960144]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59679509],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625571701,[[1786.3,5.59795085],[1786.2,5.59830433],[1786.0,9.9859242],[1785.9,5.57528886],[1785.8,5.59960144]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59679509],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625571905,[[1786.3,11.19589863],[1786.0,9.9859242],[1785.9,5.57528886],[1785.8,5.59960144],[1705.0,0.01874621]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59679509],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625572220,[[1786.3,11.19589863],[1786.0,9.9859242],[1785.9,5.57528886],[1785.8,5.59960144],[1784.4,0.87542144]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59679509],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625572666,[[1786.4,5.59784115],[1786.3,5.59794778],[1786.1,5.65469145],[1786.0,9.9859242],[1785.9,5.57528886]],[[1786.6,4.773],[1786.7,0.7537],[1786.9,5.64645508],[1787.0,23.43665613],[1787.2,14.70540641]]]
["bitfinex","ETHUSD",1745625572872,[[1786.4,5.59784115],[1786.3,5.59794778],[1786.1,5.5987143],[1786.0,4.38690115],[1785.9,5.57528886]],[[1786.6,4.773],[1786.7,0.7537],[1786.9,11.24302826],[1787.0,17.84050901],[1787.2,14.70540641]]]
["bitfinex","ETHUSD",1745625573117,[[1786.3,5.59794778],[1786.2,5.59834017],[1786.1,5.5987143],[1786.0,4.38690115],[1785.9,5.57528886]],[[1786.6,4.773],[1786.7,0.7537],[1786.9,5.64645508],[1787.0,17.84050901],[1787.2,14.70540641]]]
["bitfinex","ETHUSD",1745625573316,[[1786.3,11.19593264],[1786.1,5.5987143],[1786.0,4.38690115],[1785.9,5.57528886],[1704.9,0.69300964]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59664599],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625573487,[[1786.3,11.19593264],[1786.1,5.5987143],[1786.0,4.38690115],[1785.9,5.57528886],[1783.6,16.5866707]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59664599],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625573798,[[1786.4,5.59772459],[1786.3,6.71754104],[1786.1,5.5987143],[1786.0,4.38690115],[1785.9,5.57528886]],[[1786.6,4.773],[1786.7,0.7537],[1786.9,5.64645508],[1787.0,17.84050901],[1790.9,0.05]]]
["bitfinex","ETHUSD",1745625574002,[[1786.4,5.59772459],[1786.3,6.71754104],[1786.1,5.5987143],[1786.0,4.38690115],[1785.9,5.57528886]],[[1786.6,4.773],[1786.7,0.7537],[1786.9,5.64645508],[1787.0,23.4366323],[1788.4,1.43459112]]]
["bitfinex","ETHUSD",1745625574200,[[1786.4,5.59772459],[1786.3,6.71754104],[1786.1,5.5987143],[1786.0,4.38690115],[1785.9,5.57528886]],[[1786.6,4.773],[1786.7,0.7537],[1786.9,5.64645508],[1787.0,23.4366323],[1788.4,0.87539112]]]
["bitfinex","ETHUSD",1745625574406,[[1786.3,6.71754104],[1786.1,5.5987143],[1786.0,4.38690115],[1785.9,5.86704668],[1704.9,0.69300964]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625574602,[[1786.3,5.59794778],[1786.2,5.59832691],[1786.1,5.5987143],[1786.0,4.38690115],[1785.9,5.86704668]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625574972,[[1786.3,5.59794778],[1786.2,5.59829512],[1786.1,5.5987143],[1786.0,4.38690115],[1785.9,5.86704668]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625575199,[[1786.3,11.19588912],[1786.1,5.5987143],[1786.0,4.38690115],[1785.9,5.86704668],[1782.6,0.00539]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625575409,[[1786.3,11.19588912],[1786.1,5.5987143],[1786.0,4.38690115],[1785.9,5.86704668],[1782.7,1.680592]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625575710,[[1786.3,5.59794134],[1786.2,5.59833859],[1786.0,9.98593696],[1785.9,5.86704668],[1783.2,28.20772137]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,5.64645508],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625576617,[[1786.3,5.59794134],[1786.2,5.59833859],[1786.0,9.98593696],[1785.9,5.86704668],[1783.2,28.20772137]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,0.05],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625576815,[[1786.3,5.59794134],[1786.2,5.59833859],[1786.0,9.98593696],[1785.9,5.86704668],[1783.6,0.51568116]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,0.05],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625577119,[[1786.3,5.59794134],[1786.2,5.59833859],[1786.0,9.98593696],[1785.9,5.86704668],[1783.6,0.51568116]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,5.64646741],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625577819,[[1786.3,5.59794134],[1786.2,5.59833859],[1786.0,9.98593696],[1785.9,5.86704668],[1783.6,0.51568116]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,0.05],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625578033,[[1786.3,5.59794134],[1786.2,5.59833859],[1786.0,9.98593696],[1785.9,5.86704668],[1783.6,0.51568116]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,5.64641003],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625578510,[[1786.3,5.59794134],[1786.2,5.59833859],[1786.0,9.98593696],[1785.9,5.86704668],[1783.6,16.5866707]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,5.64641003],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625578810,[[1786.3,5.59794134],[1786.2,5.59833859],[1786.0,9.98593696],[1785.9,5.86704668],[1785.2,21.789]],[[1786.6,4.773],[1786.7,0.7537],[1786.8,5.59662403],[1786.9,5.64641003],[1787.0,17.84050901]]]
["bitfinex","ETHUSD",1745625579612,[[1786.3,5.59794134],[1786.1,5.65475446],[1786.0,9.98593696],[1785.9,5.86704668],[1785.6,5.324]],[[1786.6,4.773],[1786.7,0.7537],[1786.9,5.64641003],[1787.0,17.84050901],[1978.9,0.02]]]
["bitfinex","ETHUSD",1745625579925,[[1786.3,5.59794134],[1786.1,5.65475446],[1786.0,9.98593696],[1785.9,5.86704668],[1785.6,5.324]],[[1786.6,4.773],[1786.7,0.7537],[1786.9,5.64641003],[1787.0,17.84050901],[1811.9,0.97010224]]]
["bitfinex","ETHUSD",1745625580118,[[1786.4,5.59784972],[1786.3,5.59794134],[1786.1,5.65475446],[1786.0,4.38690115],[1785.9,5.86704668]],[[1786.7,0.7537],[1786.9,11.24293103],[1787.0,1.04850901],[1788.7,8.39739814],[1811.9,0.97010224]]]
["bitfinex","ETHUSD",1745625580279,[[1786.3,5.59794134],[1786.2,5.59829496],[1786.1,5.59877969],[1786.0,4.38690115],[1785.9,5.86704668]],[[1786.7,0.7537],[1786.8,5.59663546],[1786.9,5.64641003],[1787.0,1.04850901],[1787.4,5.883]]]
["bitfinex","ETHUSD",1745625580816,[[1786.3,5.59794134],[1786.2,5.59828946],[1786.1,5.59877969],[1786.0,4.38690115],[1785.9,5.86704668]],[[1786.7,0.7537],[1786.8,5.59663546],[1786.9,5.64641003],[1787.0,1.04850901],[1787.4,5.883]]]
["bitfinex","ETHUSD",1745625581003,[[1786.3,5.59794134],[1786.2,5.59828946],[1786.1,5.59877969],[1786.0,4.38690115],[1785.9,5.86704668]],[[1786.7,0.7537],[1786.8,5.59663546],[1786.9,5.64641003],[1787.0,1.04850901],[1787.2,14.993]]]
["bitfinex","ETHUSD",1745625581313,[[1786.3,11.19596647],[1786.0,9.98593267],[1785.9,5.86704668],[1785.4,0.8813264],[1784.7,0.54839908]],[[1786.7,0.7537],[1786.8,5.59663546],[1786.9,5.64641003],[1787.0,1.04850901],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625581615,[[1786.3,5.59794134],[1786.2,5.59833275],[1786.0,9.98593267],[1785.9,5.86704668],[1785.4,0.8813264]],[[1786.7,0.7537],[1786.8,5.59663546],[1786.9,0.05],[1787.0,1.04850901],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625582116,[[1786.3,5.59794134],[1786.2,5.59833275],[1786.0,9.98593267],[1785.9,5.86704668],[1785.4,0.8813264]],[[1786.7,0.7537],[1786.8,5.59663546],[1786.9,5.64641923],[1787.0,1.04850901],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625583412,[[1786.3,5.59794134],[1786.2,5.59833275],[1786.0,9.98593267],[1785.9,5.86704668],[1785.4,0.8813264]],[[1786.7,0.7537],[1786.8,5.59663546],[1786.9,0.05],[1787.0,1.04850901],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625583583,[[1786.3,5.59794134],[1786.2,5.59833275],[1786.0,9.98593267],[1785.9,5.86704668],[1785.4,0.8813264]],[[1786.7,0.7537],[1786.8,5.59663546],[1786.9,5.64647146],[1787.0,1.04850901],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625583783,[[1786.3,5.59794134],[1786.2,5.59833275],[1786.0,9.98593267],[1785.9,5.86704668],[1785.4,0.8813264]],[[1786.7,0.7537],[1786.8,11.19349426],[1786.9,0.05],[1787.0,1.04850901],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625583984,[[1786.3,5.59794134],[1786.2,5.59833275],[1786.0,9.98593267],[1785.9,5.86704668],[1785.4,0.8813264]],[[1786.7,0.7537],[1786.8,5.59663546],[1786.9,5.64645856],[1787.0,1.04850901],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625584430,[[1786.3,5.59794134],[1786.2,5.59830814],[1786.0,9.98593267],[1785.9,5.86704668],[1785.4,0.8813264]],[[1786.7,0.7537],[1786.8,5.59663546],[1786.9,5.64643019],[1787.0,1.04850901],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625585009,[[1786.3,5.59794134],[1786.2,5.59837878],[1786.0,9.98593267],[1785.9,5.86704668],[1785.4,0.8813264]],[[1786.7,0.7537],[1786.8,5.59663546],[1786.9,5.64643019],[1787.0,1.04850901],[1787.2,9.11]]]
["bitfinex","ETHUSD",1745625585212,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1784.3,0.27925128],[1783.2,5.1325]],[[1786.7,0.7537],[1786.9,5.64643019],[1787.0,1.04850901]]]
["bitfinex","ETHUSD",1745625585213,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1784.3,0.27925128],[1783.2,5.1325]],[[1786.7,0.7537],[1786.9,0.05],[1787.0,0.41480786],[1787.5,0.2852444],[1788.9,0.03547548]]]
["bitfinex","ETHUSD",1745625585403,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1785.3,0.5224332],[1784.3,0.27925128]],[[1786.7,0.7537],[1786.9,0.05],[1787.0,0.41480786],[1787.5,0.2852444],[1788.9,0.03547548]]]
["bitfinex","ETHUSD",1745625585607,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1785.3,0.5224332],[1784.3,0.27925128]],[[1786.7,0.7537],[1786.8,0.51774745],[1786.9,0.05],[1787.0,0.41480786],[1787.4,0.51775292]]]
["bitfinex","ETHUSD",1745625585896,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1784.3,0.27925128],[1699.0,0.78357522]],[[1786.7,0.7537],[1786.8,0.51774745],[1786.9,0.36065567],[1787.0,0.41480786],[1787.3,0.51775292]]]
["bitfinex","ETHUSD",1745625586397,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1784.3,0.27925128],[1699.0,0.78357522]],[[1786.7,0.7537],[1786.8,0.51774745],[1786.9,0.36065567],[1787.0,0.41480786],[1787.2,0.51775292]]]
["bitfinex","ETHUSD",1745625587231,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1784.3,0.27925128],[1699.0,0.78357522]],[[1786.7,0.7537],[1786.8,0.51774745],[1786.9,0.87840859],[1787.0,0.41480786],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745625587433,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1784.3,0.27925128],[1778.1,34.54033061]],[[1786.7,0.7537],[1786.8,0.51774745],[1786.9,0.87840859],[1787.0,0.41480786],[1811.9,0.97011543]]]
["bitfinex","ETHUSD",1745625587733,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1784.3,0.27925128],[1780.0,29.1841259]],[[1786.7,0.7537],[1786.9,0.87840859],[1787.0,0.41480786],[1811.9,0.97011543],[2002.1,0.02]]]
["bitfinex","ETHUSD",1745625589332,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1785.2,5.51105215],[1784.3,0.27925128]],[[1786.7,0.7537],[1786.9,0.87840859],[1787.0,0.41480786],[1811.9,0.97011543],[2002.1,0.02]]]
["bitfinex","ETHUSD",1745625589628,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1785.2,5.51105215],[1784.3,0.27925128]],[[1786.7,0.7537],[1786.9,0.56775292],[1787.0,0.41480786],[1811.9,0.97011543],[2002.1,0.02]]]
["bitfinex","ETHUSD",1745625589837,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1785.2,5.51105215],[1784.3,0.27925128]],[[1786.7,0.7537],[1786.8,0.51823258],[1786.9,0.56775292],[1787.0,0.41480786],[1811.9,0.97011543]]]
["bitfinex","ETHUSD",1745625590501,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1785.2,5.51105215],[1784.3,0.27925128]],[[1786.7,0.7537],[1786.8,0.51823258],[1786.9,0.56775292],[1787.0,0.41480786],[1790.3,3.1040457]]]
["bitfinex","ETHUSD",1745625590715,[[1786.0,0.7532],[1785.9,0.29175782],[1785.4,0.8813264],[1785.2,5.51105215],[1784.3,0.27925128]],[[1786.7,0.7537],[1786.9,0.56775292],[1787.0,0.41480786],[1790.3,3.1040457],[2007.4,0.02]]]
["bitfinex","ETHUSD",1745625590917,[[1785.9,0.29175782],[1785.8,0.8095],[1785.4,0.29206252],[1785.2,5.0],[1784.3,0.27925128]],[[1786.7,0.7537],[1786.9,0.56775292],[1787.0,0.41480786],[1790.2,3.03552903],[2007.4,0.02]]]
["bitfinex","ETHUSD",1745625591231,[[1785.9,0.29175782],[1785.7,0.8095],[1785.4,0.29206252],[1785.2,5.0],[1784.3,0.27925128]],[[1786.6,0.51775292],[1786.7,0.7537],[1786.9,0.05],[1787.0,0.41480786],[1789.8,2.94466202]]]
["bitfinex","ETHUSD",1745625591412,[[1785.9,0.29175782],[1785.7,0.8095],[1785.4,0.29206252],[1785.2,5.0],[1784.3,0.27925128]],[[1786.5,0.7655],[1786.6,0.51775292],[1786.9,0.05],[1787.0,0.41480786],[1789.8,2.94466202]]]
["bitfinex","ETHUSD",1745625591612,[[1785.9,0.29175782],[1785.7,0.8095],[1785.4,0.29206252],[1785.2,5.0],[1784.3,0.27925128]],[[1786.5,0.7655],[1786.8,0.51775292],[1786.9,0.05],[1787.0,0.41480786],[1789.8,2.94466202]]]
["bitfinex","ETHUSD",1745625592222,[[1785.9,0.29175782],[1785.7,0.8095],[1785.4,0.29206252],[1784.3,0.27925128],[1695.8,0.04563951]],[[1786.3,0.7655],[1786.4,0.51825538],[1786.8,0.51775292],[1786.9,0.05],[1787.0,0.41480786]]]
["bitfinex","ETHUSD",1745625592404,[[1785.9,0.29175782],[1785.7,0.8095],[1785.4,0.29206252],[1784.3,0.27925128],[1695.8,0.04563951]],[[1786.3,0.7655],[1786.4,0.51825538],[1786.7,0.31076002],[1786.8,0.51775292],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625592598,[[1785.9,0.29175782],[1785.7,0.8095],[1785.4,0.29206252],[1784.3,0.27925128],[1695.8,0.04563951]],[[1786.3,0.7655],[1786.4,0.51825538],[1786.6,0.51775292],[1786.7,0.31076002],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625592900,[[1785.9,0.29175782],[1785.7,0.8095],[1785.4,0.29206252],[1785.3,0.41593457],[1784.3,0.27925128]],[[1786.3,0.7655],[1786.4,0.51825538],[1786.5,0.51775292],[1786.7,0.31076002],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625593096,[[1785.9,0.29175782],[1785.7,0.8095],[1785.4,0.29206252],[1785.3,0.41593457],[1784.3,0.27925128]],[[1786.3,0.7655],[1786.5,0.51775292],[1786.6,0.31076002],[1786.9,0.05],[2007.4,0.02]]]
["bitfinex","ETHUSD",1745625593300,[[1785.9,0.29175782],[1785.7,0.8095],[1785.4,0.29206252],[1785.3,0.41593457],[1784.3,0.27925128]],[[1786.3,0.7655],[1786.5,0.51775292],[1786.6,0.31076002],[1786.9,0.05],[1790.5,1.172258]]]
["bitfinex","ETHUSD",1745625593535,[[1785.9,0.29175782],[1785.7,0.8095],[1785.4,0.29206252],[1785.3,0.41593457],[1784.3,0.27925128]],[[1786.3,1.17488772],[1786.5,0.51775292],[1786.6,0.31076002],[1786.9,0.05],[1788.4,0.87539112]]]
["bitfinex","ETHUSD",1745625593737,[[1785.9,0.29175782],[1785.7,0.8095],[1785.4,0.29206252],[1785.3,0.41593457],[1784.3,0.27925128]],[[1786.3,1.17488772],[1786.5,0.51775292],[1786.6,0.31076002],[1786.9,0.05],[1788.0,0.29212004]]]
["bitfinex","ETHUSD",1745625593936,[[1784.3,1.11245128],[1782.6,0.00539],[1782.3,5.0771],[1694.5,15.42011019],[1694.4,0.2]],[[1786.2,0.7663],[1786.3,0.40938772],[1786.4,0.51775292],[1786.6,0.31076002],[1786.9,0.05]]]
["bitfinex","ETHUSD",1745625594143,[[1784.5,0.5971304],[1784.4,4.0],[1784.3,1.11245128],[1783.1,0.93809345],[1782.3,5.0771]],[[1786.0,0.7663],[1786.1,4.8709],[1786.3,0.8392246],[1786.4,0.51775292],[1786.5,0.90167419]]]
["bitfinex","ETHUSD",1745625594339,[[1784.5,0.5971304],[1784.3,0.8332],[1784.2,0.42629758],[1783.3,16.48984511],[1783.1,0.92599453]],[[1785.9,0.51775292],[1786.1,6.08333421],[1788.8,10.0],[2002.1,0.02],[2002.9,0.03905733]]]
["bitfinex","ETHUSD",1745625594546,[[1784.5,0.30491251],[1784.3,0.8332],[1784.2,0.42629758],[1783.7,2.61095664],[1783.3,16.48984511]],[[1785.8,0.7663],[1785.9,0.51775292],[1786.1,5.18166002],[1786.8,0.90167419],[1788.8,10.0]]]
["bitfinex","ETHUSD",1745625594708,[[1784.5,0.30491251],[1784.3,0.8332],[1784.2,0.42629758],[1784.1,0.8401146],[1784.0,0.27559206]],[[1785.8,0.7663],[1785.9,0.51775292],[1786.1,5.18166002],[1786.8,0.90167419],[1788.8,10.0]]]
["bitfinex","ETHUSD",1745625595040,[[1784.5,0.30491251],[1784.3,0.8332],[1784.2,0.42629758],[1784.1,0.8401146],[1784.0,0.27559206]],[[1785.6,0.7663],[1785.7,0.5157423],[1786.0,0.51775292],[1786.1,5.18166002],[1786.8,0.90167419]]]
["bitfinex","ETHUSD",1745625595338,[[1784.5,0.30491251],[1784.3,0.8332],[1784.1,0.8401146],[1784.0,0.27559206],[1781.3,10.0]],[[1785.6,0.7663],[1785.7,0.5157423],[1785.8,0.51775292],[1786.0,0.31076002],[1786.1,4.8709]]]
["bitfinex","ETHUSD",1745625596045,[[1784.5,0.30491251],[1784.3,0.8332],[1784.1,0.8401146],[1781.3,10.0],[1692.2,0.79115014]],[[1785.6,0.7663],[1785.7,0.5157423],[1786.0,0.82851294],[1786.1,4.8709],[2004.3,0.26]]]
["bitfinex","ETHUSD",1745625596339,[[1784.5,0.30491251],[1784.3,0.8332],[1784.1,0.8401146],[1781.3,10.0],[1692.2,0.79115014]],[[1785.6,0.7663],[1785.9,0.5157423],[1786.0,0.82851294],[1786.1,4.8709],[1788.7,10.0]]]
["bitfinex","ETHUSD",1745625596547,[[1784.5,0.30491251],[1784.3,0.8332],[1784.1,0.8401146],[1784.0,0.28161228],[1783.7,1.76205937]],[[1785.6,0.7663],[1785.9,0.5157423],[1786.0,0.82851294],[1786.1,4.8709],[1787.5,0.2849011]]]
["bitfinex","ETHUSD",1745625597057,[[1784.5,0.30491251],[1784.3,0.8332],[1784.1,0.8401146],[1783.7,1.76205937],[1692.2,0.79115014]],[[1785.6,0.7663],[1785.9,0.5157423],[1786.0,0.82851294],[1786.1,4.8709],[1787.5,0.2849011]]]
["bitfinex","ETHUSD",1745625597263,[[1784.5,0.30491251],[1784.3,0.8332],[1784.1,0.8401146],[1784.0,0.41697914],[1783.7,1.76205937]],[[1785.6,0.42990742],[1785.9,0.5157423],[1786.0,0.82851294],[1786.1,4.8709],[1787.5,0.2849011]]]
["bitfinex","ETHUSD",1745625597417,[[1784.5,0.30491251],[1784.3,0.8332],[1784.1,1.35717419],[1784.0,0.70126707],[1783.8,0.95539727]],[[1785.5,0.7861],[1785.6,0.42990742],[1785.9,0.5157423],[1786.0,0.82851294],[1786.1,4.8709]]]
["bitfinex","ETHUSD",1745625597617,[[1784.5,0.30491251],[1784.3,0.8332],[1784.1,1.35717419],[1784.0,0.70126707],[1783.8,0.95539727]],[[1785.5,0.7861],[1785.9,0.5157423],[1786.0,0.82851294],[1786.1,4.8709],[1789.3,0.828513]]]
["bitfinex","ETHUSD",1745625598319,[[1784.5,0.30491251],[1784.3,0.8332],[1784.1,1.35717419],[1784.0,0.70126707],[1783.8,0.95539727]],[[1785.5,0.7861],[1786.0,1.34425524],[1786.1,4.8709],[1789.1,10.0],[1789.3,0.828513]]]
["bitfinex","ETHUSD",1745625599351,[[1784.6,0.7681],[1784.5,0.30491251],[1784.1,1.35717419],[1784.0,0.70126707],[1783.8,0.95539727]],[[1785.5,0.7861],[1786.0,1.34425524],[1786.1,4.8709],[1789.1,10.0],[1789.3,0.828513]]]
["bitfinex","ETHUSD",1745625599518,[[1784.6,0.7681],[1784.5,0.30491251],[1784.1,1.35717419],[1784.0,0.70126707],[1783.8,0.95539727]],[[1785.5,0.7861],[1786.0,1.34425524],[1786.1,4.8709],[1789.1,10.0],[2002.9,0.03905733]]]