{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295123,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1745452800501,[[1793.7,0.7583],[1793.6,0.83412205],[1793.4,5.0],[1793.3,0.5],[1793.1,1.23587748]],[[1794.5,0.7961],[1795.0,1.08670674],[1795.1,3.71599238],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452800811,[[1793.7,0.7583],[1793.4,5.0],[1793.3,0.5],[1793.1,1.23587748],[1790.8,1.4923445]],[[1794.5,0.7961],[1794.9,0.30922723],[1795.0,1.08670674],[1795.1,3.71599238],[1795.2,0.29076036]]]
["bitfinex","ETHUSD",1745452801110,[[1793.7,0.7583],[1793.4,5.0],[1793.3,1.33412205],[1793.1,1.23587748],[1791.2,13.89605993]],[[1794.5,0.7961],[1794.9,0.30922723],[1795.0,1.08670674],[1795.1,3.71599238],[1795.2,0.29076036]]]
["bitfinex","ETHUSD",1745452801614,[[1793.7,0.7583],[1793.4,5.0],[1793.3,1.33412205],[1793.1,1.23587748],[1793.0,1.42078754]],[[1794.5,0.7961],[1794.8,0.30922723],[1795.0,1.08670674],[1795.1,4.26599238],[1795.2,0.29076036]]]
["bitfinex","ETHUSD",1745452802211,[[1793.7,0.7583],[1793.4,5.0],[1793.3,1.33412205],[1793.1,1.23587748],[1793.0,1.42078754]],[[1794.5,0.7961],[1794.8,0.30922723],[1795.0,1.08670674],[1795.1,0.55],[1795.2,0.29076036]]]
["bitfinex","ETHUSD",1745452802372,[[1793.7,0.7583],[1793.4,5.0],[1793.3,1.33412205],[1793.1,1.23587748],[1793.0,1.42078754]],[[1794.5,0.7961],[1794.7,0.30922723],[1795.0,0.42247344],[1795.1,0.55],[1795.2,0.29076036]]]
["bitfinex","ETHUSD",1745452802981,[[1793.7,0.7583],[1793.4,5.0],[1793.3,1.33412205],[1793.1,1.23587748],[1793.0,1.42078754]],[[1794.5,0.7961],[1794.6,0.30922723],[1795.0,0.42247344],[1795.1,0.55],[1795.2,0.29076036]]]
["bitfinex","ETHUSD",1745452803395,[[1793.7,0.7583],[1793.4,5.0],[1793.3,1.33412205],[1793.1,1.23587748],[1793.0,1.62078754]],[[1794.5,0.7961],[1794.6,0.30922723],[1795.0,0.42247344],[1795.1,0.55],[1795.2,0.29076036]]]
["bitfinex","ETHUSD",1745452803912,[[1793.7,0.7583],[1793.4,5.0],[1793.3,1.33412205],[1793.1,1.23587748],[1793.0,1.42078754]],[[1794.5,0.7961],[1795.0,0.42247344],[1795.1,0.55],[1795.2,0.29076036],[2009.1,7.284]]]
["bitfinex","ETHUSD",1745452804271,[[1793.4,5.0],[1793.3,2.09242205],[1793.0,0.55],[1792.6,0.2],[1792.1,8.45305183]],[[1794.5,0.7961],[1795.0,0.62247344],[1795.1,0.55],[1795.3,0.48523811],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452804476,[[1793.3,1.2583],[1793.0,1.38412205],[1792.8,0.66994554],[1792.7,1.63697145],[1792.1,8.45305183]],[[1794.4,0.30931678],[1795.0,0.62247344],[1795.1,0.55],[1795.3,0.48523811],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452804676,[[1793.3,1.2583],[1793.0,1.38412205],[1792.8,0.66994554],[1792.7,1.63697145],[1792.1,8.45305183]],[[1794.3,0.7832],[1794.4,0.30931678],[1794.8,0.2907881],[1795.0,0.62247344],[1795.1,0.55]]]
["bitfinex","ETHUSD",1745452805176,[[1793.3,2.09242205],[1792.8,0.66994554],[1792.7,1.43697145],[1792.6,0.2],[1792.1,8.45305183]],[[1794.3,0.7832],[1794.4,0.30931678],[1794.8,0.8407881],[1795.0,0.62247344],[1795.1,0.55]]]
["bitfinex","ETHUSD",1745452805392,[[1793.6,5.57520047],[1793.5,5.57551656],[1793.4,4.673],[1793.3,6.83443577],[1793.1,5.57685235]],[[1793.9,0.7832],[1794.0,5.57424999],[1794.1,5.57384215],[1794.3,5.57321873],[1794.4,0.30931678]]]
["bitfinex","ETHUSD",1745452805593,[[1793.5,5.575516],[1793.4,4.673],[1793.3,1.2583],[1793.2,5.57654946],[1793.0,5.5770668]],[[1793.8,0.7832],[1793.9,6.21032165],[1794.1,5.57384215]]]
["bitfinex","ETHUSD",1745452805594,[[1793.5,5.575516],[1793.4,4.673],[1793.3,1.2583],[1793.2,5.57654946],[1793.0,5.5770668]],[[1793.8,0.7832],[1793.9,6.21032165],[1794.1,5.57400694],[1794.2,5.8828621],[1794.5,5.57272552]]]
["bitfinex","ETHUSD",1745452805896,[[1793.6,5.57528027],[1793.5,5.57549072],[1793.4,4.673],[1793.3,6.07626328],[1793.2,6.33484946]],[[1793.8,0.7832],[1794.0,5.57432548],[1794.1,5.57395637],[1794.2,0.30931678],[1794.3,5.57320442]]]
["bitfinex","ETHUSD",1745452806099,[[1793.5,5.57549072],[1793.4,4.673],[1793.3,6.07626328],[1793.2,6.33484946]],[[1793.8,0.7832],[1794.0,5.57432548],[1794.2,0.30931678]]]
["bitfinex","ETHUSD",1745452806100,[[1793.5,5.57555982],[1793.4,4.673],[1793.3,0.5],[1793.2,6.33484946],[1793.0,5.57712162]],[[1793.8,0.7832],[1794.0,5.57432548],[1794.2,5.57353247],[1795.0,7.1031556],[1797.7,10.0]]]
["bitfinex","ETHUSD",1745452806280,[[1793.5,5.57547732],[1793.4,10.24883886],[1793.3,0.5],[1793.2,6.33484946],[1793.0,5.57712162]],[[1793.8,0.7832],[1793.9,5.5745638],[1794.0,5.57432548],[1794.2,5.57353247],[1795.0,7.1031556]]]
["bitfinex","ETHUSD",1745452806613,[[1793.3,10.74930512],[1793.0,6.33529931],[1792.9,16.706],[1792.7,5.5780525],[1792.3,4.21414381]],[[1794.0,5.57432548],[1794.2,5.57353247],[1795.0,7.1031556]]]
["bitfinex","ETHUSD",1745452806614,[[1793.3,10.74930512],[1793.0,6.33529931],[1792.9,16.706],[1792.7,5.5780525],[1792.3,4.21414381]],[[1793.6,0.7832],[1793.7,5.57523574],[1794.0,5.57413875],[1794.2,10.79653247],[1794.7,6.061]]]
["bitfinex","ETHUSD",1745452806787,[[1793.3,10.74930512],[1793.2,5.57644783],[1793.0,6.33529931],[1792.9,16.706],[1792.7,5.5780525]],[[1793.6,0.7832],[1793.7,5.57523574],[1793.8,5.57493411],[1793.9,0.55743255],[1794.0,5.57413875]]]
["bitfinex","ETHUSD",1745452806981,[[1793.4,5.57593083],[1793.3,10.74930512],[1793.1,5.57693249],[1793.0,0.7583],[1792.9,16.706]],[[1793.6,0.7832],[1793.8,5.57488244],[1793.9,6.13204919],[1794.1,5.57382921],[1797.2,1.671938]]]
["bitfinex","ETHUSD",1745452807178,[[1793.5,5.57568999],[1793.4,5.57593083],[1793.3,10.74930512],[1793.1,5.57693249],[1793.0,0.7583]],[[1793.6,0.7832],[1794.0,5.57428984],[1794.1,5.57399897],[1794.2,4.673],[1794.3,5.57332021]]]
["bitfinex","ETHUSD",1745452807374,[[1793.5,5.57568999],[1793.4,5.57593083],[1793.3,10.74930512],[1793.2,0.7583],[1793.1,5.57693249]],[[1793.6,0.7832],[1794.0,5.57415023],[1794.1,5.57399897],[1794.2,4.673],[1794.8,6.06249441]]]
["bitfinex","ETHUSD",1745452807598,[[1793.6,5.57516635],[1793.5,5.57553383],[1793.4,5.57593083],[1793.3,5.173],[1793.2,0.7583]],[[1794.0,5.57413694],[1794.1,5.57399897],[1794.2,4.673],[1794.4,6.12293807],[1794.6,5.5723982]]]
["bitfinex","ETHUSD",1745452807802,[[1793.6,5.57516635],[1793.5,5.57557635],[1793.3,10.74927624],[1793.2,0.7583],[1759.2,4.83126722]],[[1793.9,0.7832],[1794.0,6.68900967],[1794.1,5.57399897],[1794.2,4.673],[1794.3,5.57320816]]]
["bitfinex","ETHUSD",1745452808030,[[1793.6,5.57516635],[1793.5,5.57557635],[1793.3,10.74927624],[1793.2,0.7583],[1790.2,10.0]],[[1793.9,0.7832],[1794.0,6.68900967],[1794.1,5.57399897],[1794.2,4.673],[1794.3,5.57320816]]]
["bitfinex","ETHUSD",1745452808182,[[1793.6,5.57516635],[1793.3,10.74927624],[1793.2,0.7583],[1790.2,10.0],[1696.1,10.065427]],[[1793.9,0.7832],[1794.0,6.68900967],[1794.1,5.57399897],[1794.2,4.673],[1794.3,5.57320816]]]
["bitfinex","ETHUSD",1745452808509,[[1793.6,5.57516635],[1793.5,5.57552428],[1793.3,10.74925606],[1793.2,0.7583],[1792.1,0.1]],[[1793.9,0.7832],[1794.0,6.68900513],[1794.1,5.57399897],[1794.2,4.673],[1794.3,5.57325591]]]
["bitfinex","ETHUSD",1745452808905,[[1793.4,5.57600089],[1793.3,10.74925606],[1793.2,0.7583],[1792.1,0.1],[1696.8,0.36129937]],[[1793.9,0.7832],[1794.0,1.11481492],[1794.1,5.57401576],[1794.2,4.673],[1794.4,6.12297281]]]
["bitfinex","ETHUSD",1745452809107,[[1793.6,5.57525616],[1793.3,5.173],[1793.2,0.7583],[1793.1,5.57679614],[1792.7,1.23587748]],[[1793.9,0.7832],[1794.0,6.68905696],[1794.1,5.57401576],[1794.2,4.673],[1794.4,6.12297281]]]
["bitfinex","ETHUSD",1745452809417,[[1793.6,5.57525616],[1793.5,5.57562365],[1793.3,10.7492699],[1793.2,0.7583],[1793.1,5.57679614]],[[1793.9,0.7832],[1794.0,6.68905696],[1794.1,5.57401576],[1794.2,4.673],[1794.4,6.12297281]]]
["bitfinex","ETHUSD",1745452809722,[[1793.6,5.57516392],[1793.5,5.57553607],[1793.3,10.7492699],[1793.2,0.7583],[1793.1,5.57679614]],[[1793.9,0.7832],[1794.0,6.68905696],[1794.1,5.57401576],[1794.2,4.673],[1794.4,6.12297281]]]
["bitfinex","ETHUSD",1745452810223,[[1793.6,5.57516392],[1793.5,5.57553607],[1793.3,10.7492699],[1793.2,0.7583],[1793.1,5.57679614]],[[1793.9,0.7832],[1794.0,6.68905696],[1794.1,5.57401576],[1794.2,4.673],[1794.3,5.5732226]]]
["bitfinex","ETHUSD",1745452810595,[[1793.5,5.57547963],[1793.4,5.57581958],[1793.3,5.173],[1793.2,5.57659169],[1793.0,6.3355312]],[[1793.8,0.7832],[1793.9,6.32179104],[1794.0,6.68905696],[1794.2,10.24656552],[1794.3,5.5732226]]]
["bitfinex","ETHUSD",1745452810993,[[1793.4,5.5758583],[1793.3,10.74917716],[1793.1,5.57689617],[1793.0,0.7583],[1792.7,5.57816813]],[[1793.7,0.7832],[1793.8,5.57485642],[1793.9,6.32179104],[1794.0,1.11481492],[1794.1,5.57388377]]]
["bitfinex","ETHUSD",1745452811183,[[1793.3,10.74910081],[1793.2,5.57633087],[1793.0,6.33548439],[1792.7,5.57816813],[1792.5,11.4395111]],[[1793.7,6.35838861],[1793.8,5.57485642],[1793.9,0.7472257],[1794.0,6.68896744],[1960.0,0.005]]]
["bitfinex","ETHUSD",1745452811516,[[1793.3,10.74910081],[1793.2,5.57633087],[1793.0,6.33548439],[1792.7,5.57816813],[1792.5,11.4395111]],[[1793.6,0.7832],[1793.7,5.57518861],[1793.8,5.57485642],[1793.9,0.7472257],[1794.0,6.68896744]]]
["bitfinex","ETHUSD",1745452811693,[[1793.3,10.74910081],[1793.2,5.57633087],[1793.0,6.33548439],[1792.7,5.57816813],[1792.5,5.5785111]],[[1793.6,0.7832],[1793.7,5.57518861],[1793.8,5.57485642],[1793.9,0.7472257],[1794.0,6.68896744]]]
["bitfinex","ETHUSD",1745452812092,[[1793.3,16.32517703],[1793.0,6.33548439],[1792.8,5.57771926],[1792.7,5.57816813],[1791.8,11.62145505]],[[1793.6,0.7832],[1793.7,5.57518861],[1793.8,5.57485642],[1793.9,0.7472257],[1794.0,6.68896744]]]
["bitfinex","ETHUSD",1745452812315,[[1793.4,5.57585466],[1793.3,10.74907622],[1793.1,5.57688895],[1793.0,6.33548439],[1792.7,5.57816813]],[[1793.6,0.7832],[1793.8,5.57485642],[1793.9,6.32182456],[1794.0,1.11481492],[1794.1,5.57390458]]]
["bitfinex","ETHUSD",1745452812517,[[1793.5,5.57568999],[1793.3,10.74913142],[1793.2,5.57659283],[1793.0,0.7583],[1792.7,5.57816813]],[[1793.6,0.7832],[1793.9,0.7472257],[1794.0,6.68912986],[1794.2,10.24657856],[1794.6,11.43340401]]]
["bitfinex","ETHUSD",1745452812811,[[1793.5,5.57568999],[1793.4,5.57587529],[1793.3,10.74925221],[1793.2,5.57659283],[1793.0,0.7583]],[[1793.6,0.7832],[1793.9,0.7472257],[1794.0,6.68912986],[1794.2,10.24657856],[1794.6,11.43340401]]]
["bitfinex","ETHUSD",1745452812812,[[1793.5,5.57568999],[1793.4,5.57587529],[1793.3,10.74925221],[1793.2,5.57659283],[1793.0,0.7583]],[[1793.6,0.7832],[1793.9,0.7472257],[1794.0,5.57426962],[1794.2,4.673],[1794.3,5.57334363]]]
["bitfinex","ETHUSD",1745452813018,[[1793.7,5.57489349],[1793.5,0.557569],[1793.4,5.57587529],[1793.3,5.9313],[1793.2,5.57659283]],[[1794.0,0.7832],[1794.1,11.14807269],[1794.2,4.673],[1794.4,6.12294163],[1794.8,5.8625589]]]
["bitfinex","ETHUSD",1745452813217,[[1793.7,5.57489349],[1793.6,5.57531393],[1793.4,5.57587529],[1793.3,5.9313],[1793.2,5.57659283]],[[1794.0,0.7832],[1794.1,5.57397192],[1794.2,4.673],[1794.4,6.12294163],[1794.8,5.8625589]]]
["bitfinex","ETHUSD",1745452813524,[[1793.9,5.57431786],[1793.8,5.57469955],[1793.6,5.57537146],[1793.3,11.50743385],[1793.2,5.57659283]],[[1794.1,0.7832],[1794.2,4.673],[1794.3,11.14683766],[1794.6,5.57235323],[1794.8,5.8625589]]]
["bitfinex","ETHUSD",1745452813684,[[1793.8,5.57469955],[1793.7,5.57491889],[1793.6,5.57537146],[1793.3,11.50743385],[1793.2,5.57659283]],[[1794.1,0.7832],[1794.2,10.24657276],[1794.3,5.57335775],[1794.6,5.57235323],[1794.8,5.8625589]]]
["bitfinex","ETHUSD",1745452813885,[[1793.9,5.57438574],[1793.8,5.57469955],[1793.6,5.57534319],[1793.5,5.57563971],[1793.3,5.9313]],[[1794.1,1.88617728],[1794.2,4.673],[1794.3,5.57335775],[1794.4,5.57303973],[1794.6,5.57230093]]]
["bitfinex","ETHUSD",1745452814190,[[1793.9,5.57438574],[1793.8,5.57469955],[1793.6,6.33364319],[1793.5,5.57563971],[1793.3,5.173]],[[1794.1,0.7832],[1794.3,5.57335775],[1794.4,5.57303973],[1794.5,4.674],[1794.6,6.12230093]]]
["bitfinex","ETHUSD",1745452814391,[[1793.8,5.57469955],[1793.7,5.57500838],[1793.5,5.57567604],[1793.3,10.74911974],[1705.6,9.30030303]],[[1794.1,0.7832],[1794.3,5.57335775],[1794.5,10.2466336],[1794.6,5.57230093],[1795.0,0.42247344]]]
["bitfinex","ETHUSD",1745452814602,[[1793.8,5.57469955],[1793.7,5.57500838],[1793.5,5.57567604],[1793.4,0.7583],[1793.3,10.74911974]],[[1794.1,0.7221793],[1794.2,5.57361305],[1794.3,5.57335775],[1794.5,10.2466336],[1794.6,0.55]]]
["bitfinex","ETHUSD",1745452814915,[[1793.7,4.674],[1793.5,5.57567604],[1793.4,0.7583],[1793.3,0.5],[1793.0,5.861]],[[1794.1,0.7221793],[1794.3,3.70645995],[1794.4,5.57304877],[1794.5,4.674],[1794.7,22.28103784]]]
["bitfinex","ETHUSD",1745452815125,[[1793.9,5.57422952],[1793.8,0.4674],[1793.7,10.24906829],[1793.6,0.8269],[1793.5,5.57567604]],[[1794.1,0.7221793],[1794.3,9.2796827],[1794.4,5.57304877],[1794.5,4.674],[1794.7,22.28103784]]]
["bitfinex","ETHUSD",1745452815339,[[1793.9,5.57422952],[1793.8,5.5746263],[1793.7,4.674],[1793.6,6.40219837],[1793.5,5.57567604]],[[1794.1,0.7221793],[1794.3,9.2796827],[1794.4,5.57304877],[1794.5,4.674],[1794.7,22.28103784]]]
["bitfinex","ETHUSD",1745452816038,[[1793.9,5.57422952],[1793.8,5.5746263],[1793.7,4.674],[1793.6,6.40219837],[1793.5,5.57567604]],[[1794.1,0.7221793],[1794.3,9.2796827],[1794.4,5.57304877],[1794.5,4.674],[1794.6,5.57233984]]]
["bitfinex","ETHUSD",1745452817021,[[1793.9,5.57422952],[1793.8,5.57459254],[1793.7,4.674],[1793.6,6.40219837],[1793.5,5.57567604]],[[1794.1,0.7221793],[1794.3,9.2796827],[1794.4,5.57304877],[1794.5,4.674],[1794.6,5.57233984]]]
["bitfinex","ETHUSD",1745452817195,[[1793.9,5.57422952],[1793.8,5.57462842],[1793.7,4.674],[1793.6,6.40219837],[1793.5,5.57567604]],[[1794.1,0.7221793],[1794.3,9.2796827],[1794.4,5.57304877],[1794.5,4.674],[1794.6,5.57233984]]]
["bitfinex","ETHUSD",1745452817529,[[1793.9,5.57422952],[1793.8,5.57462842],[1793.7,4.674],[1793.6,6.40219837],[1793.5,5.57567604]],[[1794.1,0.7221793],[1794.3,5.57322275],[1794.4,5.57304877],[1794.5,4.674],[1794.6,5.57233984]]]
["bitfinex","ETHUSD",1745452818760,[[1794.0,5.574136],[1793.9,5.57422952],[1793.7,4.674],[1793.6,6.40219837],[1793.5,5.57567604]],[[1794.1,0.7221793],[1794.4,5.57304877],[1794.5,10.24672949],[1794.6,5.57233984],[1795.2,22.571]]]
["bitfinex","ETHUSD",1745452818932,[[1794.0,5.574136],[1793.9,5.57444],[1793.7,10.24901615],[1793.6,0.8269],[1793.5,5.57567604]],[[1794.1,0.7221793],[1794.4,5.57304877],[1794.5,10.24669447],[1794.7,5.57202578],[1794.8,4.54724805]]]
["bitfinex","ETHUSD",1745452819128,[[1794.0,5.574136],[1793.9,5.57444],[1793.7,10.24901615],[1793.6,0.8269],[1793.5,5.57567604]],[[1794.1,0.7221793],[1794.5,4.674],[1794.6,5.57242563],[1794.8,4.54724805],[1795.2,22.28065161]]]
["bitfinex","ETHUSD",1745452819327,[[1794.0,5.574136],[1793.9,5.57444],[1793.7,10.24901615],[1793.5,5.57567604]],[[1794.1,0.7221793],[1794.5,4.674],[1794.6,5.57242563],[1794.8,4.54724805],[1795.2,22.28065161]]]
["bitfinex","ETHUSD",1745452819328,[[1794.3,5.57318607],[1794.2,5.57334635],[1794.0,5.57406397],[1793.9,0.8269],[1793.7,10.24901615]],[[1794.7,5.57212794],[1794.8,8.67124805],[1795.0,5.57105079],[1795.1,5.57088123],[1795.2,16.71]]]
["bitfinex","ETHUSD",1745452819529,[[1794.3,5.57318607],[1794.2,5.57334143],[1794.0,5.57406397],[1793.9,0.8269],[1793.8,5.57459612]],[[1794.7,5.57212794],[1794.8,13.95226618],[1795.0,5.57105079],[1795.2,16.71],[1795.3,10.3886361]]]
["bitfinex","ETHUSD",1745452819738,[[1794.4,5.57277397],[1794.3,5.57300481],[1794.1,10.24779125],[1793.9,0.8269],[1793.8,5.57457711]],[[1794.7,0.7799],[1794.8,19.52415484],[1795.1,0.55],[1795.2,17.00078589],[1795.3,10.3886361]]]
["bitfinex","ETHUSD",1745452819900,[[1794.4,5.5727408],[1794.3,5.57300481],[1794.1,10.24777057],[1794.0,5.57408602],[1793.9,0.8269]],[[1794.7,0.7799],[1794.8,9.27826618],[1794.9,5.57136107],[1795.1,4.674],[1795.2,17.00078589]]]
["bitfinex","ETHUSD",1745452820102,[[1794.3,5.57300481],[1794.2,5.57335415],[1794.1,4.674],[1794.0,5.57408602],[1793.9,0.8269]],[[1794.7,6.35192324],[1794.8,9.27826618],[1795.0,5.57104238],[1795.1,4.674],[1795.2,17.00078589]]]
["bitfinex","ETHUSD",1745452820421,[[1794.2,5.57333665],[1794.1,10.2476609],[1793.9,6.40127703],[1793.5,5.5756252],[1711.6,3.24257885]],[[1794.6,6.35219741],[1794.7,7.13504218],[1794.8,3.70645995],[1795.0,5.57104238],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452820628,[[1794.2,5.57329866],[1794.1,10.24767444],[1793.9,6.40127703],[1793.5,5.5756252],[1711.6,3.24257885]],[[1794.6,6.35219741],[1794.7,1.56301894],[1794.8,9.27829302],[1795.0,5.57104238],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452820926,[[1794.3,5.57301414],[1794.2,5.57339986],[1794.1,4.674],[1794.0,5.57409547],[1793.9,6.40127703]],[[1794.6,6.35219741],[1794.7,1.56301894],[1794.8,9.27829302],[1795.0,5.57104238],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452820927,[[1794.3,5.57301414],[1794.2,5.57339986],[1794.1,4.674],[1794.0,5.57409547],[1793.9,6.40127703]],[[1794.6,0.7799],[1794.7,7.13518093],[1794.8,9.27829302],[1795.0,5.57104238],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452821240,[[1794.3,5.5729666],[1794.2,5.5733606],[1794.1,4.674],[1794.0,5.57409547],[1793.9,6.40127703]],[[1794.6,0.7799],[1794.8,9.27831931],[1795.0,5.57104238],[1795.1,4.674],[1798.7,10.0]]]
["bitfinex","ETHUSD",1745452821532,[[1794.3,5.5729666],[1794.2,5.5733606],[1794.1,4.674],[1794.0,5.57409547],[1793.9,6.40127703]],[[1794.6,0.7799],[1794.8,9.27831931],[1795.0,5.57104238],[1795.1,4.674],[1795.7,7.31879572]]]
["bitfinex","ETHUSD",1745452821733,[[1794.3,5.5729666],[1794.2,5.57336895],[1794.1,4.674],[1794.0,5.57409547],[1793.9,6.40127703]],[[1794.6,0.7799],[1794.7,5.57200764],[1794.8,3.70645995],[1794.9,5.57151753],[1795.0,5.57104238]]]
["bitfinex","ETHUSD",1745452822231,[[1794.3,5.5730305],[1794.2,5.57335267],[1794.1,4.674],[1794.0,5.57409547],[1793.9,6.40127703]],[[1794.6,0.7799],[1794.8,14.85013014],[1795.1,10.24476624],[1957.0,4.6747],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452822438,[[1794.3,5.5730305],[1794.2,5.57335267],[1794.1,4.674],[1794.0,5.57409547],[1793.9,6.40127703]],[[1794.6,0.7799],[1794.7,5.57198955],[1794.8,9.27823181],[1795.1,10.24476624],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452822641,[[1794.5,5.57258289],[1794.3,1.11463832],[1794.2,6.40041465],[1794.1,4.674],[1794.0,5.57396977]],[[1794.6,0.7799],[1794.8,3.70645995],[1795.0,5.57119833],[1795.1,4.674],[1795.2,16.71]]]
["bitfinex","ETHUSD",1745452822944,[[1794.7,5.57196188],[1794.5,0.8269],[1794.4,5.57289344],[1794.3,1.11463832],[1794.2,6.40041465]],[[1794.8,3.70645995],[1795.2,16.71]]]
["bitfinex","ETHUSD",1745452822945,[[1794.7,5.57196188],[1794.5,0.8269],[1794.4,5.57289344],[1794.3,1.11463832],[1794.2,5.57351465]],[[1794.8,4.48635995],[1795.2,5.57059307],[1795.3,9.49139794],[1795.7,12.61132385],[1795.9,27.08708787]]]
["bitfinex","ETHUSD",1745452823104,[[1794.7,5.57196188],[1794.6,5.5721947],[1794.5,11.07246374],[1794.3,6.68768427],[1794.1,5.57380426]],[[1794.8,3.70645995],[1795.0,0.7799],[1795.2,5.57045918],[1795.3,15.06164884],[1795.6,11.499583]]]
["bitfinex","ETHUSD",1745452823303,[[1794.7,5.57196188],[1794.6,5.5721947],[1794.5,11.07246374],[1794.3,6.68768427],[1794.1,5.57380426]],[[1794.8,3.70645995],[1795.0,0.7799],[1795.2,5.57045918],[1795.3,10.38864884],[1795.5,5.56951618]]]
["bitfinex","ETHUSD",1745452823505,[[1794.7,5.57196188],[1794.6,5.5721947],[1794.5,5.4999],[1794.4,5.57282614],[1794.3,6.68768427]],[[1794.8,3.70645995],[1795.0,0.7799],[1795.2,5.57045918],[1795.3,10.38864884],[1795.5,5.56951618]]]
["bitfinex","ETHUSD",1745452824040,[[1794.7,5.57196188],[1794.6,5.5721947],[1794.5,5.4999],[1794.4,5.57282614],[1794.3,1.11463832]],[[1794.8,3.70645995],[1795.0,0.7799],[1795.1,5.57073076],[1795.2,5.57045918],[1795.3,4.81839794]]]
["bitfinex","ETHUSD",1745452824213,[[1794.6,5.57206797],[1794.5,4.673],[1794.3,6.68777411],[1711.9,9.11818642],[1711.7,0.04127539]],[[1794.8,3.70645995],[1795.0,0.7799],[1795.1,11.14169334],[1795.3,4.81839794],[1795.4,5.66989518]]]
["bitfinex","ETHUSD",1745452824420,[[1794.5,10.24538701],[1794.3,1.94153832],[1794.2,5.57344091],[1793.9,5.57424174],[1793.3,6.62608859]],[[1794.8,3.70645995],[1795.0,5.57116994],[1795.2,5.57044382],[1795.3,4.81839794],[1795.4,5.66989518]]]
["bitfinex","ETHUSD",1745452824618,[[1794.5,10.24543437],[1794.4,5.57275817],[1794.3,1.94153832],[1794.2,5.57344091],[1794.0,5.57397271]],[[1794.7,0.7799],[1794.8,3.70645995],[1794.9,5.57137265],[1795.1,5.57087775],[1795.3,10.38856624]]]
["bitfinex","ETHUSD",1745452824817,[[1794.5,10.24543437],[1794.4,5.57275817],[1794.3,1.94153832],[1794.2,5.57344091],[1794.0,5.57397271]],[[1794.7,0.7799],[1794.8,3.70645995],[1794.9,5.57137265],[1795.0,5.5710399],[1795.3,10.38856624]]]
["bitfinex","ETHUSD",1745452825110,[[1794.5,10.24536956],[1794.4,5.57273987],[1794.3,1.94153832],[1794.2,5.57344091],[1794.0,5.57397271]],[[1794.7,0.7799],[1794.9,5.57144988],[1795.0,5.5710399],[1795.2,3.70645995],[1795.3,5.5701683]]]
["bitfinex","ETHUSD",1745452825734,[[1794.5,4.673],[1794.4,5.57273987],[1794.3,1.11463832],[1794.1,6.400715],[1793.6,5.57511332]],[[1794.7,0.7799],[1794.8,5.5716552],[1794.9,5.57137246],[1795.1,5.57076465],[1795.2,9.2768948]]]
["bitfinex","ETHUSD",1745452825937,[[1794.5,4.673],[1794.4,5.57273987],[1794.3,5.57320079],[1794.1,6.400715],[1793.6,5.57511332]],[[1794.7,1.41505552],[1794.8,5.5716552],[1794.9,5.57137246],[1795.1,5.57076465],[1795.2,3.70645995]]]
["bitfinex","ETHUSD",1745452826142,[[1794.5,4.673],[1794.4,11.14540061],[1794.1,6.400715],[1793.6,5.57511332],[1792.2,10.25]],[[1794.7,1.41505552],[1794.9,5.57154152],[1795.0,5.57118883],[1795.1,5.57076465],[1795.2,3.70645995]]]
["bitfinex","ETHUSD",1745452826444,[[1794.5,4.673],[1794.4,5.57266074],[1794.3,5.57304282],[1794.1,6.400715],[1793.6,5.57511332]],[[1794.7,0.7799],[1794.8,5.57165795],[1794.9,5.57154152],[1795.1,5.57076465],[1795.2,3.70645995]]]
["bitfinex","ETHUSD",1745452826737,[[1794.5,4.673],[1794.4,5.57266074],[1794.1,6.400715],[1793.9,5.57429463],[1709.9,0.005]],[[1794.7,0.7799],[1794.9,5.5714973],[1795.0,5.5712121],[1795.2,9.27691109],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452826941,[[1794.5,10.24557081],[1794.2,5.57347959],[1794.1,6.400715],[1709.9,0.005],[1708.7,9.01859504]],[[1794.7,0.7799],[1794.9,5.5714973],[1795.0,5.5712121],[1795.2,9.27691109],[1821.3,0.62001994]]]
["bitfinex","ETHUSD",1745452827103,[[1794.5,10.24557081],[1794.3,5.57304148],[1794.2,5.57347959],[1794.1,0.8269],[1793.9,5.57428084]],[[1794.7,0.7799],[1794.9,5.5714973],[1795.0,5.5712121],[1795.2,13.94891109],[1795.4,5.96069574]]]
["bitfinex","ETHUSD",1745452827301,[[1794.5,10.24542752],[1794.3,5.57318219],[1794.1,0.8269],[1794.0,5.57398959],[1793.8,22.96816848]],[[1794.7,0.7799],[1795.0,5.5712121],[1795.1,5.57083774],[1795.2,8.37845995],[1795.3,5.57016251]]]
["bitfinex","ETHUSD",1745452827505,[[1794.6,5.57227237],[1794.5,10.24542752],[1794.4,0.8269],[1794.3,5.57318219],[1794.0,5.57398959]],[[1795.0,5.5712121],[1795.1,5.57083774],[1795.2,8.37845995],[1795.3,5.57016251],[1821.3,0.03]]]
["bitfinex","ETHUSD",1745452827705,[[1794.6,5.57207911],[1794.5,10.24544293],[1794.4,6.399701],[1794.0,5.57398959],[1793.8,17.39345538]],[[1794.9,0.7799],[1795.1,11.14182154],[1795.2,8.37845995],[1795.4,5.96055884],[1796.0,5.93033592]]]
["bitfinex","ETHUSD",1745452827905,[[1794.6,5.57207911],[1794.5,10.24544293],[1794.4,0.8269],[1794.3,5.57313336],[1794.1,5.57365213]],[[1794.9,0.7799],[1795.1,11.14182154],[1795.2,8.37845995],[1795.4,5.96055884],[1796.0,5.93033592]]]
["bitfinex","ETHUSD",1745452828106,[[1794.6,5.57207911],[1794.5,10.24544293],[1794.4,0.8269],[1794.3,5.57313336],[1794.1,5.57365213]],[[1794.9,0.7799],[1795.0,5.57104654],[1795.1,5.57083774],[1795.2,8.37845995],[1795.3,5.57011277]]]
["bitfinex","ETHUSD",1745452829349,[[1794.6,5.57207911],[1794.5,10.24544293],[1794.4,0.8269],[1794.3,5.57313336],[1794.1,5.57365213]],[[1794.9,0.7799],[1795.0,5.57104654],[1795.1,5.57083774],[1795.2,4.672],[1795.3,5.57011277]]]
["bitfinex","ETHUSD",1745452829644,[[1794.5,10.24538795],[1794.4,0.8269],[1794.2,5.57347546],[1793.8,22.96816782],[1710.3,8.88774105]],[[1794.9,1.41499465],[1795.0,5.57104654],[1795.2,4.672],[1795.3,5.57011277],[1795.5,9.27608514]]]
["bitfinex","ETHUSD",1745452829844,[[1794.6,5.57209572],[1794.5,4.673],[1794.3,5.57313282],[1794.2,0.7751],[1793.8,17.39345538]],[[1794.9,1.41499465],[1795.0,5.57123725],[1795.1,5.57087819],[1795.2,4.672],[1795.3,5.57011277]]]
["bitfinex","ETHUSD",1745452830152,[[1794.6,5.57209572],[1794.5,10.24545181],[1794.3,5.57313282],[1794.2,0.7751],[1793.8,22.96792902]],[[1794.9,0.7799],[1795.0,5.57106649],[1795.1,5.57087819],[1795.2,4.672],[1795.3,5.57011277]]]
["bitfinex","ETHUSD",1745452830442,[[1794.5,4.673],[1794.4,5.57270179],[1794.2,0.7751],[1793.8,22.96792902],[1793.5,12.08390882]],[[1794.9,6.35125077],[1795.2,10.24241354],[1795.5,9.276067],[1795.6,0.55],[1795.7,0.41527896]]]
["bitfinex","ETHUSD",1745452830739,[[1794.5,5.57255518],[1794.4,10.24470179],[1794.2,0.7751],[1794.1,5.57359237],[1793.9,3.343]],[[1794.9,6.35125077],[1795.0,5.57118961],[1795.2,10.24241354],[1795.4,5.96065498],[1795.5,9.276067]]]
["bitfinex","ETHUSD",1745452830910,[[1794.5,5.57255518],[1794.4,10.24470179],[1794.2,6.34858483],[1793.5,15.42690882],[1710.3,8.88774105]],[[1794.9,6.35125077],[1795.0,5.57118961],[1795.2,10.24241354],[1795.4,0.39072993],[1795.5,9.276067]]]
["bitfinex","ETHUSD",1745452831110,[[1794.5,5.57255518],[1794.4,10.24470179],[1794.2,6.34858483],[1793.5,15.42690882],[1790.9,24.97927195]],[[1794.9,6.35125077],[1795.0,5.57118961],[1795.2,10.24241354],[1795.4,0.39072993],[1795.5,9.276067]]]
["bitfinex","ETHUSD",1745452832052,[[1794.5,5.57255518],[1794.4,10.24470179],[1794.2,6.34858483],[1793.5,15.42690882],[1792.2,19.62214117]],[[1794.9,6.35125077],[1795.0,5.57118961],[1795.2,10.24241354],[1795.4,0.39072993],[1795.5,5.56960705]]]
["bitfinex","ETHUSD",1745452832349,[[1794.5,5.57255518],[1794.4,10.24470179],[1794.2,6.34858483],[1793.5,15.42690882],[1792.2,19.62214117]],[[1794.9,6.35125077],[1795.1,5.57090166],[1795.2,10.24241354],[1795.4,0.39072993],[1795.5,5.56960705]]]
["bitfinex","ETHUSD",1745452832521,[[1794.6,5.57198864],[1794.4,4.672],[1794.3,5.57314203],[1794.2,0.7751],[1794.1,5.57364901]],[[1794.9,0.7799],[1795.1,5.57074863],[1795.2,10.24255988],[1795.4,5.96056504],[1795.8,0.2]]]
["bitfinex","ETHUSD",1745452832846,[[1794.7,5.57185919],[1794.6,5.57198864],[1794.5,0.7751],[1794.4,4.672],[1794.3,5.57314203]],[[1794.9,0.7093349],[1795.1,5.57074863],[1795.2,10.24255988],[1795.4,5.96056504],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452833314,[[1794.8,5.57163722],[1794.7,6.68624397],[1794.5,6.34757883],[1794.4,4.672],[1794.2,5.57339202]],[[1795.2,10.24257306],[1795.3,5.57025047],[1795.4,0.1],[1795.5,5.56953605],[1795.6,3.70645995]]]
["bitfinex","ETHUSD",1745452833513,[[1794.8,5.57163722],[1794.7,5.57185919],[1794.5,6.34757883],[1794.4,4.672],[1794.2,5.57339202]],[[1795.2,10.24257306],[1795.3,5.57025047],[1795.4,0.1],[1795.5,5.56953605],[1795.6,4.25645995]]]
["bitfinex","ETHUSD",1745452833775,[[1794.8,5.57163722],[1794.6,5.572089],[1794.5,6.34757883],[1794.4,4.672],[1794.2,5.57339202]],[[1795.2,10.24257306],[1795.3,5.57025047],[1795.4,0.1],[1795.5,5.56953605],[1795.6,3.70645995]]]
["bitfinex","ETHUSD",1745452834049,[[1794.8,5.57163722],[1794.7,5.57192973],[1794.5,6.34757883],[1794.4,4.672],[1794.2,5.57339202]],[[1795.2,10.24257306],[1795.3,5.57025047],[1795.4,0.1],[1795.5,5.56953605],[1795.6,4.25645995]]]
["bitfinex","ETHUSD",1745452834555,[[1794.7,5.5717642],[1794.6,5.57208972],[1794.5,6.34757883],[1794.4,4.672],[1794.2,5.57339202]],[[1795.2,10.24257306],[1795.3,5.57025047],[1795.4,0.1],[1795.5,5.56953605],[1795.6,4.25645995]]]
["bitfinex","ETHUSD",1745452834726,[[1794.8,5.57163724],[1794.7,5.57172823],[1794.5,6.34757883],[1794.4,4.672],[1794.2,5.57339202]],[[1795.2,10.24257306],[1795.3,5.57025047],[1795.4,0.1],[1795.5,5.56953605],[1795.6,4.25645995]]]
["bitfinex","ETHUSD",1745452834912,[[1794.8,5.57163724],[1794.7,5.57172823],[1794.5,6.34757883],[1794.4,4.672],[1794.2,5.57339202]],[[1795.2,10.24257306],[1795.3,5.57025047],[1795.4,0.1],[1795.5,5.56953605],[1795.6,0.55]]]
["bitfinex","ETHUSD",1745452835233,[[1794.8,5.57163724],[1794.7,5.57172823],[1794.5,6.34757883],[1794.4,4.672],[1794.2,5.57339202]],[[1795.2,5.57057306],[1795.3,5.57025047],[1795.4,0.1],[1795.5,10.24153605],[1795.6,0.55]]]
["bitfinex","ETHUSD",1745452835846,[[1794.8,5.57163724],[1794.7,5.57172823],[1794.5,6.34757883],[1794.4,4.672],[1794.2,5.57339202]],[[1795.1,0.7806],[1795.2,5.57057306],[1795.3,5.57025047],[1795.4,0.1],[1795.5,10.24153605]]]
["bitfinex","ETHUSD",1745452836846,[[1794.8,5.57164729],[1794.7,5.57172823],[1794.5,6.34757883],[1794.4,4.672],[1794.2,5.57339202]],[[1795.1,0.7806],[1795.2,5.57057306],[1795.3,5.57024672],[1795.4,0.1],[1795.5,10.24153605]]]
["bitfinex","ETHUSD",1745452837145,[[1794.8,5.57147583],[1794.7,5.57185857],[1794.5,6.34757883],[1794.4,4.672],[1794.3,5.57308373]],[[1795.1,0.7806],[1795.2,5.57057306],[1795.3,5.57024672],[1795.4,0.1],[1795.5,10.24153605]]]
["bitfinex","ETHUSD",1745452838210,[[1794.8,7.46108361],[1794.5,5.57247883],[1794.4,4.672],[1793.9,14.77834605],[1793.8,17.94345538]],[[1795.2,0.7806],[1795.4,0.1],[1795.5,5.56962085],[1795.7,0.70599031],[1795.8,9.27507677]]]
["bitfinex","ETHUSD",1745452838420,[[1795.1,5.57072029],[1794.8,7.46108361],[1794.5,5.57247883],[1794.4,10.24486864],[1794.2,0.68445538]],[[1795.2,0.7806],[1795.4,0.1],[1795.5,5.56962085],[1795.7,0.29071135],[1795.8,13.94607677]]]
["bitfinex","ETHUSD",1745452838742,[[1795.1,5.57072029],[1795.0,5.57102331],[1794.8,12.13208361],[1794.5,5.57247883],[1794.4,5.57286864]],[[1795.2,0.7806],[1795.4,0.1],[1795.5,5.56962085],[1795.6,5.56929635],[1795.7,0.29071135]]]
["bitfinex","ETHUSD",1745452839445,[[1795.1,5.57072029],[1795.0,5.57102331],[1794.8,12.13208361],[1794.5,5.57247883],[1794.4,5.57286864]],[[1795.2,0.7806],[1795.4,0.1],[1795.5,5.56962085],[1795.6,5.56929635],[1800.3,50.75]]]
["bitfinex","ETHUSD",1745452839621,[[1795.1,5.57072029],[1795.0,5.57102331],[1794.8,12.13208361],[1794.5,5.57247883],[1794.4,5.57286864]],[[1795.2,0.7806],[1795.4,0.1],[1795.5,5.56962085],[1795.6,5.56929635],[1796.0,5.85870927]]]
["bitfinex","ETHUSD",1745452840013,[[1795.0,5.57102331],[1794.9,5.5711764],[1794.8,12.13208361],[1794.5,5.57247883],[1794.4,5.57286864]],[[1795.2,0.7806],[1795.4,0.1],[1795.5,11.1393396],[1796.0,5.85870927],[1968.0,0.005]]]
["bitfinex","ETHUSD",1745452840313,[[1794.9,5.5712105],[1794.8,6.56043344],[1794.6,5.57200527],[1794.4,5.57286864],[1794.2,6.25783631]],[[1795.2,0.7806],[1795.4,0.1],[1795.7,5.56893152],[1796.0,5.85870927],[1796.5,11.59643897]]]
["bitfinex","ETHUSD",1745452840514,[[1794.8,6.56043344],[1794.7,5.57195429],[1794.4,5.57286864],[1794.2,6.25786429],[1711.9,9.11818642]],[[1795.2,0.7806],[1795.4,0.1],[1795.7,5.56887596],[1795.8,8.37745995],[1796.0,5.85876883]]]
["bitfinex","ETHUSD",1745452840713,[[1794.9,11.79823663],[1794.8,6.56043344],[1794.7,5.57195429],[1794.4,5.57286864],[1794.2,5.57340891]],[[1795.2,0.7806],[1795.4,11.2400334],[1795.7,5.56887596],[1795.8,8.37745995],[1795.9,22.82740935]]]
["bitfinex","ETHUSD",1745452840948,[[1794.9,5.5710631],[1794.8,11.3568407],[1794.7,0.7751],[1794.6,5.5722491],[1794.4,5.57286864]],[[1795.2,0.7806],[1795.4,5.67000089],[1795.6,5.56925744],[1795.7,5.56887596],[1795.8,8.37745995]]]
["bitfinex","ETHUSD",1745452841150,[[1794.9,5.5710631],[1794.8,10.24250726],[1794.7,0.7751],[1794.6,5.5722491],[1794.4,5.57286864]],[[1795.2,0.7806],[1795.3,5.57028554],[1795.4,5.66992816],[1795.6,5.56925744],[1795.7,5.56887596]]]
["bitfinex","ETHUSD",1745452841442,[[1794.9,5.5710631],[1794.8,10.24254392],[1794.7,0.7751],[1794.6,5.5722491],[1794.4,5.57286864]],[[1795.2,0.7806],[1795.4,5.66992816],[1795.7,5.56890097],[1795.9,22.82742223],[1799.2,10.0]]]
["bitfinex","ETHUSD",1745452841650,[[1794.9,5.5710631],[1794.8,10.24254392],[1794.7,0.7751],[1794.6,5.5722491],[1794.4,5.57286864]],[[1795.2,0.7806],[1795.3,5.57021003],[1795.4,5.66992816],[1795.6,5.56919056],[1795.7,5.56890097]]]
["bitfinex","ETHUSD",1745452842521,[[1794.7,6.34692017],[1794.1,5.57381328],[1793.8,16.909],[1793.7,3.343],[1793.6,5.57507666]],[[1795.2,6.35110232],[1795.4,5.66992816],[1795.6,5.56919056],[1795.7,5.56890097]]]
["bitfinex","ETHUSD",1745452842522,[[1794.7,6.34692017],[1794.1,5.57381328],[1793.8,16.909],[1793.7,3.343],[1793.6,5.57507666]],[[1795.2,6.35110232],[1795.4,0.1],[1795.6,0.55],[1795.7,5.56890097],[1796.3,10.51455355]]]
["bitfinex","ETHUSD",1745452842726,[[1794.4,4.671],[1794.2,0.7751],[1793.9,5.5743781],[1793.8,16.709],[1793.6,5.57507666]],[[1794.9,6.35223685],[1795.3,5.5700997],[1795.4,4.771],[1795.5,0.30777855],[1795.6,6.1192893]]]
["bitfinex","ETHUSD",1745452842929,[[1794.4,4.671],[1794.2,0.7751],[1793.9,5.5743781],[1793.8,16.709],[1793.6,5.57507666]],[[1794.7,0.7806],[1794.8,5.57181331],[1795.3,6.1200997],[1795.4,4.771],[1795.5,5.87753689]]]
["bitfinex","ETHUSD",1745452843130,[[1794.4,15.81632609],[1794.2,0.7751],[1794.1,5.57369298],[1793.9,5.5743781],[1793.8,16.709]],[[1794.7,0.7806],[1794.8,5.57181331],[1795.0,5.57122127],[1795.1,5.57079046],[1795.3,6.1200997]]]
["bitfinex","ETHUSD",1745452843343,[[1794.4,11.8252679],[1794.2,6.34852733],[1794.1,5.57369298],[1793.9,5.5743781],[1793.8,16.709]],[[1794.7,0.7806],[1794.9,5.57158163],[1795.0,5.57113787],[1795.2,5.57047228],[1795.3,0.55]]]
["bitfinex","ETHUSD",1745452843545,[[1794.5,5.57244004],[1794.4,6.25263261],[1794.2,6.34852733],[1794.1,5.57369298],[1793.9,5.5743781]],[[1794.7,0.7806],[1795.0,5.57122525],[1795.2,5.57047228],[1795.3,0.55],[1795.5,5.56975834]]]
["bitfinex","ETHUSD",1745452843754,[[1794.6,5.57227237],[1794.5,5.57244004],[1794.4,6.25263261],[1794.3,5.57315362],[1794.2,0.7751]],[[1794.7,0.7806],[1795.0,5.57122525],[1795.1,5.57083516],[1795.3,6.12016962],[1795.5,5.56975834]]]
["bitfinex","ETHUSD",1745452843915,[[1794.5,5.57244004],[1794.4,11.82536719],[1794.3,5.57315362],[1794.2,0.7751],[1711.9,9.11818642]],[[1794.7,0.7806],[1795.0,11.14251805],[1795.3,6.12016962],[1795.5,5.56975834],[1797.6,10.93791088]]]
["bitfinex","ETHUSD",1745452844247,[[1794.6,5.57206161],[1794.5,6.34749968],[1794.4,6.25263261],[1794.3,5.57319662],[1793.9,5.57420744]],[[1794.9,0.7806],[1795.1,5.57092861],[1795.3,5.57015916],[1795.5,0.55],[1795.6,5.56935475]]]
["bitfinex","ETHUSD",1745452844432,[[1794.6,11.14409904],[1794.5,0.7751],[1794.4,6.25263261],[1794.3,5.57319662],[1793.9,5.57420744]],[[1794.9,0.7806],[1795.1,5.57092861],[1795.2,6.18257005],[1795.3,5.57015916],[1795.5,0.55]]]
["bitfinex","ETHUSD",1745452844614,[[1794.6,5.57203743],[1794.5,6.34751346],[1794.4,6.25263261],[1794.3,5.57319662],[1793.9,5.57420744]],[[1794.9,0.7806],[1795.1,11.14190565],[1795.2,0.61201696],[1795.3,5.57015916],[1795.5,0.55]]]
["bitfinex","ETHUSD",1745452844814,[[1794.6,5.57203743],[1794.5,6.34751346],[1794.4,6.25263261],[1794.3,5.57319662],[1793.9,5.57420744]],[[1794.9,0.7806],[1795.0,5.57103951],[1795.1,5.57092861],[1795.2,0.61201696],[1795.3,5.57015916]]]
["bitfinex","ETHUSD",1745452845359,[[1794.7,5.57179403],[1794.6,5.57203743],[1794.5,0.7751],[1794.4,11.82546367],[1794.3,5.57319662]],[[1794.9,0.7806],[1795.1,5.57093064],[1795.2,6.18257703],[1795.4,10.34081292],[1821.2,0.33372744]]]
["bitfinex","ETHUSD",1745452845553,[[1794.6,5.57203743],[1794.5,0.7751],[1794.4,6.25263261],[1794.3,5.57314849],[1793.9,5.57415475]],[[1794.9,0.7806],[1795.1,5.57093064],[1795.2,0.61201696],[1795.4,10.34081292],[1821.2,0.33372744]]]
["bitfinex","ETHUSD",1745452845758,[[1794.6,5.57203743],[1794.5,0.7751],[1794.4,6.25263261],[1794.3,5.57314849],[1793.9,5.57415475]],[[1794.9,0.7806],[1795.2,0.61201696],[1795.4,4.771],[1795.6,5.5693425],[1821.2,0.33372744]]]
["bitfinex","ETHUSD",1745452846056,[[1794.7,5.57195253],[1794.6,5.57203743],[1794.5,0.7751],[1794.4,6.25263261],[1794.3,5.57314849]],[[1794.9,0.7806],[1795.1,5.57087614],[1795.2,5.57052765],[1795.4,10.34086214],[1795.6,5.5693425]]]
["bitfinex","ETHUSD",1745452846266,[[1794.6,5.57203743],[1794.5,6.34755841],[1794.4,6.25263261],[1794.3,5.57314849],[1788.0,58.3413]],[[1794.9,0.7806],[1795.0,5.57103448],[1795.1,5.57087614],[1795.4,10.34086214],[1795.6,5.5693425]]]
["bitfinex","ETHUSD",1745452846423,[[1794.6,5.57203743],[1794.5,6.34755841],[1794.4,6.25263261],[1794.3,5.57314849],[1788.0,58.3413]],[[1794.9,0.7806],[1795.0,25.57103448],[1795.1,5.57087614],[1795.4,10.34086214],[1795.6,5.5693425]]]
["bitfinex","ETHUSD",1745452846749,[[1794.6,5.57203743],[1794.5,0.7751],[1794.4,6.25263261],[1794.3,5.57314849],[1792.3,15.82914847]],[[1794.9,0.7806],[1795.0,20.0],[1795.1,5.57087614],[1795.2,5.57056806],[1795.4,10.34086214]]]
["bitfinex","ETHUSD",1745452846955,[[1794.7,5.57186139],[1794.6,5.57203743],[1794.5,0.7751],[1794.4,11.82546497],[1793.9,5.57416471]],[[1794.9,0.7806],[1795.0,20.0],[1795.1,5.57087614],[1795.2,5.57056806],[1795.4,10.34086214]]]
["bitfinex","ETHUSD",1745452847454,[[1794.7,5.57186139],[1794.6,5.57212628],[1794.5,0.7751],[1794.4,14.82546497],[1794.2,5.57337832]],[[1794.9,0.7806],[1795.0,20.0],[1795.2,11.14128247],[1795.4,4.771],[1795.5,6.11956411]]]
["bitfinex","ETHUSD",1745452847656,[[1794.9,5.57134102],[1794.8,5.57165143],[1794.7,4.11439877],[1794.5,0.7751],[1794.4,14.82546497]],[[1795.0,20.0],[1795.1,0.8086],[1795.4,0.1],[1795.5,5.5697248],[1795.7,4.671]]]
["bitfinex","ETHUSD",1745452847860,[[1794.9,5.57134102],[1794.8,6.39965143],[1794.7,9.68636017],[1794.4,11.82546497],[1711.7,0.04127539]],[[1795.0,19.94428193],[1795.4,5.66988562],[1795.5,5.5697248],[1795.7,10.23991213],[1795.9,22.2773601]]]
["bitfinex","ETHUSD",1745452848059,[[1794.9,5.57134102],[1794.8,6.39965143],[1794.7,9.68636017],[1794.4,11.82546497],[1792.1,9.47214117]],[[1795.0,19.94428193],[1795.2,0.8086],[1795.4,11.23992796],[1795.7,10.23991213],[1795.8,3.55]]]
["bitfinex","ETHUSD",1745452848662,[[1794.9,5.57134102],[1794.8,6.39965143],[1794.7,4.11439877],[1794.6,5.57225289],[1794.4,11.82546497]],[[1795.0,19.94428193],[1795.2,0.8086],[1795.3,5.57020934],[1795.4,5.66988562],[1795.6,5.56918391]]]
["bitfinex","ETHUSD",1745452848957,[[1794.9,5.57134102],[1794.8,6.39965143],[1794.7,9.68631253],[1794.4,11.82546497],[1793.8,22.28345777]],[[1795.0,19.94428193],[1795.2,0.8086],[1795.4,5.66991918],[1795.5,5.56966484],[1795.7,10.23989394]]]
["bitfinex","ETHUSD",1745452849160,[[1794.9,5.57134102],[1794.8,11.07065143],[1794.7,9.68631253],[1794.5,5.57241936],[1794.4,7.15446497]],[[1795.0,19.94428193],[1795.4,0.1],[1795.5,0.8086],[1795.6,5.56933788],[1795.7,10.2399697]]]
["bitfinex","ETHUSD",1745452849320,[[1794.9,5.57134102],[1794.8,11.07065143],[1794.7,9.68631253],[1794.5,5.57241936],[1794.4,7.15446497]],[[1795.0,19.94428193],[1795.4,0.1],[1795.5,0.8086],[1795.6,11.13875825],[1795.7,4.671]]]
["bitfinex","ETHUSD",1745452849658,[[1794.9,5.57134102],[1794.8,11.07065143],[1794.7,9.68631253],[1794.5,5.57241936],[1794.4,7.15446497]],[[1795.0,19.94428193],[1795.4,0.1],[1795.5,6.37823037],[1795.6,5.56933788],[1795.7,4.671]]]
["bitfinex","ETHUSD",1745452850436,[[1794.8,5.57165143],[1794.7,9.68621656],[1794.6,0.828],[1794.4,7.15446497],[1793.8,22.28364313]],[[1795.0,19.94428193],[1795.2,6.37902424],[1795.4,0.1],[1795.7,4.671],[1795.8,6.11856254]]]
["bitfinex","ETHUSD",1745452850656,[[1794.8,5.57165143],[1794.7,8.57181779],[1794.6,5.499],[1794.5,5.57251548],[1794.4,7.15446497]],[[1795.0,19.94428193],[1795.2,6.37902424],[1795.3,5.57038812],[1795.4,0.1],[1795.5,5.56949225]]]
["bitfinex","ETHUSD",1745452850953,[[1794.8,5.57148907],[1794.7,3.0],[1794.6,5.499],[1794.5,5.57251548],[1794.4,7.15446497]],[[1795.0,19.94428193],[1795.2,0.8086],[1795.3,5.57038812],[1795.4,5.66991617],[1795.6,5.56924167]]]
["bitfinex","ETHUSD",1745452851157,[[1794.8,5.57165143],[1794.7,3.0],[1794.6,5.499],[1794.5,5.57251548],[1794.4,7.15446497]],[[1795.0,19.94428193],[1795.2,0.8086],[1795.4,5.66995945],[1795.6,5.56924167],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452851460,[[1794.9,5.57134102],[1794.8,5.57148393],[1794.7,3.0],[1794.6,11.0712541],[1794.4,7.15446497]],[[1795.0,19.94428193],[1795.2,0.8086],[1795.3,5.57030729],[1795.4,5.66995945],[1795.6,5.56924167]]]
["bitfinex","ETHUSD",1745452852130,[[1794.9,5.57134102],[1794.8,5.57148393],[1794.7,3.0],[1794.6,11.0712541],[1794.4,7.15446497]],[[1795.0,19.94428193],[1795.2,0.8086],[1795.3,5.57030729],[1795.4,0.1],[1795.5,5.56964223]]]
["bitfinex","ETHUSD",1745452852357,[[1794.9,5.57134102],[1794.7,8.57179755],[1794.6,11.0712541],[1794.4,7.15446497],[1711.9,9.11818642]],[[1795.0,19.94428193],[1795.2,0.8086],[1795.3,11.14066073],[1795.4,0.1],[1821.3,72.60491876]]]
["bitfinex","ETHUSD",1745452852578,[[1794.8,5.57150772],[1794.7,3.0],[1794.6,5.499],[1794.5,5.57254643],[1794.4,1.58163261]],[[1795.0,19.94428193],[1795.2,6.37911943],[1795.3,5.57023413],[1795.4,0.1],[1795.5,5.56958884]]]
["bitfinex","ETHUSD",1745452852781,[[1794.7,8.57176629],[1794.6,5.499],[1794.4,7.15447174],[1794.2,5.57332788],[1711.9,9.11818642]],[[1795.0,19.94428193],[1795.1,5.57072708],[1795.2,0.8086],[1795.3,5.57025895],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452853084,[[1794.8,5.57147607],[1794.7,8.57175936],[1794.6,5.499],[1794.5,5.57254938],[1794.4,7.15447174]],[[1795.0,19.94428193],[1795.2,6.37921965],[1795.3,5.57025895],[1795.4,0.1],[1795.5,6.11958884]]]
["bitfinex","ETHUSD",1745452853578,[[1794.8,5.57147607],[1794.7,8.57175936],[1794.6,5.499],[1794.5,5.57254938],[1794.4,1.58163261]],[[1795.0,19.94428193],[1795.2,6.37921965],[1795.3,5.57025895],[1795.4,0.1],[1795.5,6.11958884]]]
["bitfinex","ETHUSD",1745452853742,[[1794.7,8.57174079],[1794.6,10.24310286],[1794.4,7.15446291],[1711.9,9.11818642],[1711.7,0.04127539]],[[1795.0,19.94428193],[1795.1,5.57072492],[1795.4,0.1],[1795.5,6.11958884],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745452853942,[[1794.7,8.57174079],[1794.6,10.24310286],[1794.4,7.98246291],[1793.8,25.913],[1793.5,6.2227191]],[[1794.9,0.8086],[1795.0,19.94428193],[1795.1,5.57072492],[1795.2,5.57041041],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452854178,[[1794.7,3.0],[1794.6,10.24306322],[1794.4,7.98246291],[1794.0,22.27403696],[1793.8,3.343]],[[1794.9,0.8086],[1795.0,19.94428193],[1795.1,5.57072492],[1795.4,5.66988708],[1795.7,4.671]]]
["bitfinex","ETHUSD",1745452854486,[[1794.7,3.0],[1794.6,10.24303667],[1794.4,7.98246291],[1794.0,22.27403696],[1793.8,3.343]],[[1794.9,0.8086],[1795.0,19.94428193],[1795.1,5.57072492],[1795.2,5.57057234],[1795.4,5.66988708]]]
["bitfinex","ETHUSD",1745452854884,[[1794.7,8.57194173],[1794.6,10.24303667],[1794.4,7.98246291],[1794.0,22.27403696],[1793.8,3.343]],[[1794.9,0.8086],[1795.0,19.94428193],[1795.1,5.57072492],[1795.2,5.57057234],[1795.4,5.66988708]]]
["bitfinex","ETHUSD",1745452855262,[[1794.7,5.57194173],[1794.6,10.24303667],[1794.5,3.0],[1794.4,7.98246291],[1794.0,22.27403696]],[[1794.9,0.8086],[1795.0,19.94428193],[1795.1,5.57072492],[1795.2,5.57057234],[1795.4,5.66988708]]]
["bitfinex","ETHUSD",1745452856583,[[1794.7,5.57194173],[1794.6,10.24303667],[1794.5,3.0],[1794.4,7.98246291],[1794.0,22.27403696]],[[1794.9,0.8086],[1795.0,19.94428193],[1795.1,11.14168798],[1795.4,5.66988708],[1795.6,8.56929346]]]
["bitfinex","ETHUSD",1745452856752,[[1794.7,5.57194173],[1794.6,10.24303667],[1794.5,3.0],[1794.4,7.98246291],[1794.0,22.27403696]],[[1794.9,0.8086],[1795.0,19.94428193],[1795.1,5.57072492],[1795.2,5.57053789],[1795.4,5.66988708]]]
["bitfinex","ETHUSD",1745452857183,[[1794.7,5.5717832],[1794.6,10.24311247],[1794.5,3.0],[1794.4,7.98246291],[1794.0,22.27403696]],[[1794.9,0.8086],[1795.0,19.94428193],[1795.1,5.57072492],[1795.2,5.57053789],[1795.4,5.66988708]]]
["bitfinex","ETHUSD",1745452858087,[[1794.6,10.24311247],[1794.5,8.57243632],[1794.4,2.40963261],[1794.3,5.57315883],[1794.0,22.27403696]],[[1794.9,0.8086],[1795.0,25.51531429],[1795.1,5.57072492],[1795.4,5.66988708],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745452858295,[[1794.6,15.8151809],[1794.5,3.0],[1794.4,2.40963261],[1794.3,5.57315883],[1794.0,22.27403696]],[[1794.9,0.8086],[1795.0,25.51531429],[1795.1,5.57072492],[1795.4,5.66988708],[1795.9,20.41545995]]]
["bitfinex","ETHUSD",1745452858586,[[1794.6,4.671],[1794.5,5.57243236],[1794.4,7.15437517],[1794.3,3.828],[1794.2,5.57350782]],[[1794.9,6.38005317],[1795.0,25.51540889],[1795.2,5.5704446],[1795.4,5.66988708],[1795.6,8.56917072]]]
["bitfinex","ETHUSD",1745452858882,[[1794.4,13.24374256],[1794.3,6.40104175],[1794.2,5.57350782],[1792.6,1.96773804],[1710.3,8.88774105]],[[1794.5,15.27328193],[1794.9,9.0124446],[1795.0,5.57121614],[1795.2,5.5704446],[1795.3,4.671]]]
["bitfinex","ETHUSD",1745452859051,[[1794.4,3.0],[1794.3,5.57305938],[1794.2,5.57334119],[1794.1,0.828],[1794.0,16.7]],[[1794.5,15.27328193],[1794.6,0.8086],[1794.8,5.57181395],[1794.9,2.63239143],[1795.1,5.57073641]]]
["bitfinex","ETHUSD",1745452859243,[[1794.4,5.57289344],[1794.3,10.24411464],[1794.2,3.0],[1794.1,6.40177584],[1794.0,16.7]],[[1794.5,15.27328193],[1794.6,0.8086],[1794.8,5.57191065],[1794.9,8.20377817],[1795.1,5.57073641]]]
["bitfinex","ETHUSD",1745452859673,[[1794.3,10.24411464],[1794.2,8.57334496],[1794.1,0.828],[1794.0,22.27407939],[1793.5,0.6472737]],[[1794.5,15.27328193],[1794.6,0.8086],[1794.7,5.57205451],[1794.8,5.57191065],[1794.9,2.63239143]]]
["bitfinex","ETHUSD",1745452859985,[[1794.3,10.24411464],[1794.2,8.57334496],[1794.1,0.828],[1794.0,22.27407939],[1793.6,6.25954773]],[[1794.5,15.27328193],[1794.6,0.8086],[1794.7,5.57205451],[1794.8,5.57191065],[1794.9,2.63239143]]]
["bitfinex","ETHUSD",1745452860187,[[1794.4,5.57289344],[1794.3,12.1258606],[1794.2,3.0],[1794.1,6.40181452],[1794.0,16.7]],[[1794.5,15.27328193],[1794.6,0.8086],[1794.8,5.57191065],[1794.9,8.20389391],[1795.1,5.57079798]]]
["bitfinex","ETHUSD",1745452860486,[[1794.4,5.57289344],[1794.3,12.1258606],[1794.2,3.0],[1794.1,6.40181452],[1794.0,16.7]],[[1794.5,15.27328193],[1794.7,0.7923],[1794.9,13.77547269],[1795.1,5.57079798],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745452860650,[[1794.4,5.57289344],[1794.3,12.1258606],[1794.2,3.0],[1794.1,6.40181452],[1794.0,16.7]],[[1794.5,15.27328193],[1794.7,0.7923],[1794.9,13.77553048],[1795.1,5.57079798],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745452861389,[[1794.4,5.57289344],[1794.3,12.1258606],[1794.2,3.0],[1794.1,6.40181452],[1794.0,16.7]],[[1794.5,15.27328193],[1794.7,0.7923],[1794.9,13.77553048],[1795.1,5.57079798],[1795.5,3.70645995]]]
["bitfinex","ETHUSD",1745452861692,[[1794.4,5.57289344],[1794.3,12.1258606],[1794.2,8.57344609],[1794.1,6.40181452],[1794.0,16.7]],[[1794.5,15.27328193],[1794.7,0.7923],[1794.9,8.20389391],[1795.0,5.57105587],[1795.3,13.24132384]]]
["bitfinex","ETHUSD",1745452861853,[[1794.4,9.32979344],[1794.3,12.1258606],[1794.2,5.57344609],[1794.1,5.57381452],[1794.0,16.7]],[[1794.5,15.27328193],[1794.9,0.7923],[1795.0,5.57105587],[1795.1,5.57086087],[1795.3,13.24132384]]]
["bitfinex","ETHUSD",1745452862566,[[1794.4,9.32979344],[1794.3,12.1258606],[1794.2,5.57344609],[1794.1,5.57381452],[1794.0,16.7]],[[1794.5,15.27328193],[1794.9,6.36367735],[1795.0,5.57105587],[1795.3,13.24132384],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745452862768,[[1794.4,9.32979344],[1794.3,12.1258606],[1794.2,5.57344609],[1794.1,5.57381452],[1793.7,16.701]],[[1794.5,15.27328193],[1794.9,6.36367735],[1795.0,5.57105587],[1795.2,6.12041984],[1795.3,7.671]]]
["bitfinex","ETHUSD",1745452862967,[[1794.4,8.57289344],[1794.3,12.1258606],[1794.2,5.57344609],[1793.9,5.57428014],[1793.7,16.701]],[[1794.5,15.27328193],[1794.9,11.9352574],[1795.2,6.12041984],[1795.3,7.671],[1795.4,5.66990997]]]
["bitfinex","ETHUSD",1745452863162,[[1794.4,8.57289344],[1794.3,12.8827606],[1794.2,5.57344609],[1794.0,5.57401616],[1793.7,16.701]],[[1794.5,15.27328193],[1794.9,0.7923],[1795.0,5.57114834],[1795.1,5.57084675],[1795.3,13.24112081]]]
["bitfinex","ETHUSD",1745452863365,[[1794.4,8.57289344],[1794.3,12.8827606],[1794.2,5.57344609],[1794.0,11.14814528],[1793.7,16.701]],[[1794.5,15.27328193],[1794.9,0.7923],[1795.1,5.57084675],[1795.3,4.671],[1795.4,5.66983903]]]
["bitfinex","ETHUSD",1745452863558,[[1794.4,8.57289344],[1794.3,12.8827606],[1794.2,5.57344609],[1794.0,11.14814528],[1793.9,0.68445538]],[[1794.5,15.27328193],[1794.9,0.7923],[1795.1,11.14180055],[1795.3,4.671],[1795.4,5.66983903]]]
["bitfinex","ETHUSD",1745452863792,[[1794.4,8.57289344],[1794.3,12.8827606],[1794.2,5.57344609],[1794.0,11.14814528],[1793.9,0.68445538]],[[1794.5,15.27328193],[1794.9,0.7923],[1795.1,11.14180988],[1795.3,4.671],[1795.4,5.66983903]]]
["bitfinex","ETHUSD",1745452863993,[[1794.4,8.57289344],[1794.3,12.8827606],[1794.2,5.57344609],[1794.1,5.57371546],[1794.0,5.57401616]],[[1794.5,15.27328193],[1794.9,0.7923],[1795.1,11.14180988],[1795.3,4.671],[1795.4,5.66983903]]]
["bitfinex","ETHUSD",1745452864191,[[1794.4,9.32979344],[1794.3,12.1258606],[1794.2,5.57344609],[1794.1,5.57371546],[1794.0,5.57401616]],[[1794.5,15.27328193],[1794.9,0.7923],[1795.1,5.57084675],[1795.2,5.57054339],[1795.3,4.671]]]
["bitfinex","ETHUSD",1745452864492,[[1794.4,9.32979344],[1794.3,12.1258606],[1794.2,5.57344609],[1794.1,5.57371546],[1794.0,5.57401616]],[[1794.5,15.27328193],[1795.0,0.7923],[1795.1,5.57084675],[1795.2,5.57054339],[1795.3,4.671]]]
["bitfinex","ETHUSD",1745452864992,[[1794.4,9.32979344],[1794.3,12.1258606],[1794.2,5.57344609],[1794.1,5.57371546],[1794.0,5.57401616]],[[1794.5,15.27328193],[1795.0,0.7923],[1795.3,10.24119492],[1795.4,0.1],[1795.5,3.70645995]]]
["bitfinex","ETHUSD",1745452865290,[[1794.4,9.32979344],[1794.3,12.1258606],[1794.2,5.57344609],[1794.1,5.57371546],[1794.0,5.57401616]],[[1794.5,15.27328193],[1795.1,0.7923],[1795.3,15.81159864],[1795.4,0.1],[1795.5,3.70645995]]]
["bitfinex","ETHUSD",1745452865495,[[1794.4,9.32979344],[1794.3,12.1258606],[1794.2,5.57344609],[1794.1,5.57371546],[1794.0,5.57401616]],[[1794.5,15.27328193],[1795.1,0.7923],[1795.2,5.57044613],[1795.3,10.24119492],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452867092,[[1795.0,5.57080541],[1794.9,5.57116197],[1794.5,8.57243019],[1794.4,3.0],[1794.3,12.1258606]],[[1795.3,0.7923],[1795.4,0.1],[1795.5,9.27614089],[1795.8,5.85951696],[1796.0,8.56810672]]]
["bitfinex","ETHUSD",1745452867299,[[1795.2,5.57029529],[1795.1,5.57049425],[1794.9,9.32821275],[1794.8,10.2446507],[1794.5,8.57243019]],[[1795.4,0.1],[1795.5,4.49875995],[1795.6,5.56933889],[1795.7,5.56900725],[1795.8,4.9636897]]]
["bitfinex","ETHUSD",1745452867493,[[1795.2,5.57018286],[1795.1,5.57058141],[1794.9,9.32821275],[1794.8,4.673],[1794.7,5.57183263]],[[1795.4,0.1],[1795.5,4.49875995],[1795.7,5.56905864],[1795.8,4.9636897],[1795.9,16.709]]]
["bitfinex","ETHUSD",1745452867704,[[1795.2,5.57018286],[1795.1,5.57058141],[1794.9,9.32821275],[1794.8,4.673],[1794.7,5.57183263]],[[1795.4,0.1],[1795.5,4.49875995],[1795.7,5.56905864],[1795.8,10.53242203],[1795.9,16.709]]]
["bitfinex","ETHUSD",1745452867872,[[1795.2,5.57018286],[1795.1,5.57058141],[1794.9,9.32821275],[1794.8,4.673],[1794.7,5.57183263]],[[1795.4,0.1],[1795.5,4.49875995],[1795.7,5.56905864],[1795.8,10.24173233],[1795.9,16.709]]]
["bitfinex","ETHUSD",1745452868070,[[1795.2,5.57018286],[1795.1,5.57058141],[1794.9,9.32821275],[1794.8,4.673],[1794.7,5.57183263]],[[1795.4,0.0453533],[1795.5,4.49875995],[1795.7,5.56905864],[1795.8,4.673],[1795.9,16.709]]]
["bitfinex","ETHUSD",1745452868312,[[1795.1,11.14109816],[1794.9,9.32821275],[1794.8,4.673],[1794.7,5.57183263],[1711.7,0.04127539]],[[1795.4,0.0453533],[1795.5,4.49875995],[1795.6,5.56934189],[1795.7,5.56898277],[1795.8,4.673]]]
["bitfinex","ETHUSD",1745452868813,[[1795.1,11.14109816],[1794.9,9.32821275],[1794.8,4.673],[1794.7,5.57183263],[1794.1,3.343]],[[1795.4,0.0453533],[1795.5,4.49875995],[1795.6,5.56934189],[1795.7,5.56898277],[1795.8,4.673]]]
["bitfinex","ETHUSD",1745452869508,[[1795.2,5.57039563],[1795.1,5.57051675],[1794.9,9.32821275],[1794.8,4.673],[1794.7,5.57183263]],[[1795.4,0.0453533],[1795.5,4.49875995],[1795.6,5.56934189],[1795.7,5.56898277],[1795.8,4.673]]]
["bitfinex","ETHUSD",1745452870207,[[1795.1,5.5705279],[1795.0,5.57084461],[1794.9,3.7569],[1794.8,10.24461731],[1794.3,11.48213891]],[[1795.4,0.0453533],[1795.5,10.0682541],[1795.6,5.56934189],[1795.8,4.673],[1796.5,7.04227391]]]
["bitfinex","ETHUSD",1745452870418,[[1795.1,5.5705279],[1795.0,5.57084461],[1794.9,3.7569],[1794.8,10.24461731],[1794.3,11.48213891]],[[1795.4,0.0453533],[1795.5,10.0682541],[1795.8,4.673]]]
["bitfinex","ETHUSD",1745452870419,[[1795.1,3.0],[1795.0,5.57089432],[1794.9,8.57121304],[1794.8,4.673],[1794.7,5.57187867]],[[1795.3,0.7923],[1795.4,6.06967254],[1795.5,5.56949415],[1795.7,5.56888273],[1795.8,13.94805486]]]
["bitfinex","ETHUSD",1745452870716,[[1795.1,3.0],[1795.0,5.5709413],[1794.9,5.57113994],[1794.8,4.673],[1794.7,6.32877867]],[[1795.3,0.7923],[1795.4,6.06967254],[1795.5,5.56949415],[1795.7,5.56888273],[1795.8,13.94805486]]]
["bitfinex","ETHUSD",1745452870717,[[1795.1,3.0],[1795.0,5.5709413],[1794.9,5.57113994],[1794.8,4.673],[1794.7,6.32877867]],[[1795.3,0.7923],[1795.4,6.06967254],[1795.5,5.56959902],[1795.7,5.56888273],[1795.8,8.37945995]]]
["bitfinex","ETHUSD",1745452870915,[[1795.1,3.0],[1795.0,5.57084969],[1794.8,4.673],[1794.7,6.32877867],[1710.0,3.30045455]],[[1795.3,0.7923],[1795.4,0.49976463],[1795.5,5.56959902],[1795.6,5.56931943],[1795.8,13.94805591]]]
["bitfinex","ETHUSD",1745452871210,[[1795.1,8.57071575],[1795.0,5.57084969],[1794.8,4.673],[1794.7,6.32877867],[1791.7,0.5569]],[[1795.3,0.7923],[1795.4,0.49976463],[1795.5,5.56959902],[1795.6,5.56931943],[1795.8,13.94805591]]]
["bitfinex","ETHUSD",1745452871511,[[1795.1,8.57071575],[1795.0,5.57084969],[1794.8,10.24464534],[1794.7,0.7569],[1794.1,3.343]],[[1795.3,0.7923],[1795.4,0.49976463],[1795.5,5.56959902],[1795.6,5.56931943],[1795.8,13.94805591]]]
["bitfinex","ETHUSD",1745452872222,[[1795.1,3.0],[1795.0,5.57084969],[1794.9,5.57127184],[1794.8,4.673],[1794.7,6.32883576]],[[1795.3,0.7923],[1795.4,6.0695852],[1795.5,5.56959902],[1795.8,13.94805591],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1745452872520,[[1794.9,3.0],[1794.8,5.57144035],[1794.7,6.32869834],[1794.6,3.0],[1794.3,24.15468353]],[[1795.3,11.93286578],[1795.4,0.49976463],[1795.6,5.56944944],[1795.8,13.94805591],[1797.6,13.39975183]]]
["bitfinex","ETHUSD",1745452872822,[[1794.9,8.57133629],[1794.8,10.24462486],[1794.7,0.7569],[1794.6,5.57224041],[1794.3,24.15468353]],[[1795.3,7.60577817],[1795.4,6.0697102],[1795.6,5.56944944],[1795.8,10.24159596],[1795.9,20.41545995]]]
["bitfinex","ETHUSD",1745452872975,[[1794.8,10.2445571],[1794.7,6.32868543],[1794.5,5.57252212],[1794.3,24.15468353],[1794.1,5.57360645]],[[1795.2,6.3627113],[1795.3,6.81347817],[1795.4,0.49976463],[1795.5,5.56952249],[1795.8,13.79159596]]]
["bitfinex","ETHUSD",1745452873317,[[1794.8,10.2445571],[1794.7,6.32868543],[1794.5,5.57252212],[1794.3,24.15468353],[1794.1,5.57360645]],[[1795.2,6.3627113],[1795.3,1.24326304],[1795.4,6.06974088],[1795.5,5.56952249],[1795.8,13.79159596]]]
["bitfinex","ETHUSD",1745452873527,[[1794.8,10.2445571],[1794.7,6.32868543],[1794.6,3.0],[1794.5,5.57252212],[1794.3,24.15468353]],[[1795.2,6.3627113],[1795.3,1.24326304],[1795.4,6.06974088],[1795.5,5.56952249],[1795.8,13.79159596]]]
["bitfinex","ETHUSD",1745452873692,[[1794.9,5.57128303],[1794.8,10.24442033],[1794.7,0.7569],[1794.6,3.0],[1794.5,5.57252212]],[[1795.2,0.7923],[1795.3,6.81356803],[1795.4,6.06973515],[1795.6,5.56924732],[1795.8,13.79159596]]]
["bitfinex","ETHUSD",1745452874327,[[1794.9,5.57128303],[1794.8,4.673],[1794.7,6.32867961],[1794.6,3.0],[1794.5,5.57252212]],[[1795.2,0.7923],[1795.3,6.81356803],[1795.4,6.06966544],[1795.6,5.56924732],[1795.8,13.79159596]]]
["bitfinex","ETHUSD",1745452874625,[[1794.8,10.24446166],[1794.7,6.32868999],[1794.6,3.0],[1794.5,5.57252212],[1711.9,9.11818642]],[[1795.2,6.36272556],[1795.3,6.81356803],[1795.4,0.49976463],[1795.6,5.56924732],[1795.8,13.79159596]]]
["bitfinex","ETHUSD",1745452874826,[[1794.8,4.673],[1794.7,5.57173352],[1794.6,9.32899376],[1794.5,5.57252212],[1711.9,9.11818642]],[[1795.2,6.36272556],[1795.3,6.81356803],[1795.4,0.49976463],[1795.6,5.56924732],[1795.8,13.79159596]]]
["bitfinex","ETHUSD",1745452874827,[[1794.8,4.673],[1794.7,5.57173352],[1794.6,9.32899376],[1794.5,5.57252212],[1711.9,9.11818642]],[[1795.2,6.88805492],[1795.3,5.57028501],[1795.4,0.49976463],[1795.5,5.56952859],[1795.6,5.56924732]]]
["bitfinex","ETHUSD",1745452874982,[[1794.8,4.673],[1794.7,5.57173352],[1794.6,3.7569],[1794.5,5.57252212],[1711.9,9.11818642]],[[1795.1,0.7923],[1795.2,6.88805492],[1795.3,5.57028501],[1795.4,0.49976463],[1795.5,5.56952859]]]
["bitfinex","ETHUSD",1745452875191,[[1794.8,10.24464],[1794.7,5.57173352],[1794.6,3.7569],[1794.5,5.57252212],[1711.9,9.11818642]],[[1795.1,0.7923],[1795.2,6.88805492],[1795.3,5.57028501],[1795.4,0.49976463],[1795.5,5.56952859]]]
["bitfinex","ETHUSD",1745452875429,[[1794.8,10.24464],[1794.7,5.57173352],[1794.6,3.7569],[1794.5,5.57252212],[1792.7,9.37214117]],[[1795.1,0.7923],[1795.2,6.88805492],[1795.3,5.57028501],[1795.4,0.49976463],[1795.5,5.56952859]]]
["bitfinex","ETHUSD",1745452875618,[[1794.8,15.81607097],[1794.6,3.7569],[1794.5,5.57252212],[1792.7,9.37214117],[1711.6,3.24257885]],[[1795.1,0.7923],[1795.3,5.57028064],[1795.4,6.06978033],[1795.8,13.79168147],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745452875933,[[1794.8,10.24443097],[1794.7,5.57177456],[1794.6,3.7569],[1794.5,5.57252212],[1792.7,9.37214117]],[[1795.1,0.7923],[1795.3,5.57028064],[1795.4,6.06978033],[1795.8,13.79168147],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745452876223,[[1794.8,10.24443097],[1794.7,5.57177456],[1794.6,3.7569],[1794.5,5.57252212],[1792.7,9.37214117]],[[1795.1,0.7923],[1795.2,5.57054819],[1795.3,5.57028064],[1795.4,0.49976463],[1795.5,5.56950555]]]
["bitfinex","ETHUSD",1745452876523,[[1794.8,10.24443097],[1794.7,5.57177456],[1794.6,3.7569],[1794.5,5.57252212],[1792.7,9.37214117]],[[1795.1,0.7923],[1795.2,5.57054819],[1795.3,5.57028064],[1795.4,0.49976463],[1795.5,10.24250555]]]
["bitfinex","ETHUSD",1745452876723,[[1794.8,11.82609781],[1794.6,9.32913547],[1794.5,5.57252212],[1792.7,9.37214117],[1711.6,3.24257885]],[[1795.1,0.7923],[1795.3,5.5702708],[1795.4,6.06965123],[1795.5,4.673],[1795.6,5.56922587]]]
["bitfinex","ETHUSD",1745452876928,[[1794.8,11.82609781],[1794.6,9.32913547],[1794.5,5.57252212],[1792.7,9.37214117],[1711.6,3.24257885]],[[1795.3,5.5702708],[1795.4,6.06965123],[1795.5,4.673],[1795.6,5.56922587]]]
["bitfinex","ETHUSD",1745452876929,[[1795.0,5.57082714],[1794.9,5.57118968],[1794.8,6.25462055],[1794.7,5.57171859],[1794.6,3.0]],[[1795.4,0.0453533],[1795.5,5.56966237],[1795.8,9.11877256],[1796.1,5.56772313],[1963.2,0.01]]]
["bitfinex","ETHUSD",1745452877130,[[1794.9,5.57118968],[1794.8,6.25462055],[1794.6,3.0]],[[1795.4,0.0453533],[1796.1,5.56772313],[1963.2,0.01]]]
["bitfinex","ETHUSD",1745452877131,[[1795.3,5.5700997],[1795.2,5.57027894],[1795.1,6.38480798],[1794.9,3.0],[1794.8,6.25462055]],[[1795.4,0.0453533],[1795.7,4.53345995],[1795.9,5.56836785],[1796.0,5.5680906],[1796.2,15.34940909]]]
["bitfinex","ETHUSD",1745452877423,[[1795.3,5.5700997],[1795.2,5.57027894],[1795.1,6.38480798],[1794.9,8.57121328],[1794.8,11.82626457]],[[1795.4,0.0453533],[1795.7,4.53345995],[1795.9,5.56836785],[1796.0,5.5680906],[1796.2,18.34940909]]]
["bitfinex","ETHUSD",1745452877599,[[1795.3,5.5700997],[1795.2,5.57027894],[1795.1,6.38480798],[1794.9,8.57121328],[1794.8,11.82626457]],[[1795.4,0.0453533],[1795.7,4.53345995],[1795.9,5.56836785],[1796.0,5.56811027],[1796.2,18.34940909]]]
["bitfinex","ETHUSD",1745452877922,[[1795.3,5.5700997],[1795.2,5.57027894],[1795.1,6.38480798],[1794.9,8.57121328],[1794.8,11.82626457]],[[1795.4,0.0453533],[1795.7,4.53345995],[1795.9,11.13689761],[1796.2,15.34940909],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1745452878122,[[1795.3,5.5700997],[1795.2,5.57027894],[1795.1,6.38480798],[1794.9,8.57121328],[1794.8,11.82626457]],[[1795.4,0.0453533],[1795.6,3.70645995],[1795.7,0.827],[1795.8,5.56856218],[1795.9,5.56836785]]]
["bitfinex","ETHUSD",1745452878321,[[1795.3,5.5700997],[1795.2,10.24327894],[1795.1,6.38480798],[1794.9,8.57121328],[1794.8,7.15326457]],[[1795.4,0.0453533],[1795.6,3.70645995],[1795.7,0.827],[1795.9,5.56836785],[1822.3,0.9233367]]]
["bitfinex","ETHUSD",1745452878526,[[1795.3,8.5700997],[1795.2,10.24327894],[1795.1,6.38480798],[1794.9,5.57121328],[1794.8,7.15326457]],[[1795.4,0.0453533],[1795.6,3.70645995],[1795.7,0.827],[1795.9,5.56836785],[1796.0,5.5680963]]]
["bitfinex","ETHUSD",1745452878856,[[1795.3,8.5700997],[1795.2,10.24327894],[1795.1,6.38480798],[1794.9,5.57121328],[1794.8,7.15326457]],[[1795.4,0.0453533],[1795.6,3.70645995],[1795.7,0.827],[1795.9,5.56836785],[1796.0,5.56805234]]]
["bitfinex","ETHUSD",1745452879020,[[1795.3,8.5700997],[1795.2,10.24327894],[1795.1,6.38480798],[1794.9,5.57121328],[1794.8,7.15326457]],[[1795.4,0.0453533],[1795.6,3.70645995],[1795.7,0.827],[1795.9,5.56836785],[1796.0,5.56809142]]]
["bitfinex","ETHUSD",1745452880429,[[1795.3,8.5700997],[1795.2,10.24327894],[1795.1,6.38480798],[1794.9,5.57121328],[1794.8,7.15326457]],[[1795.4,0.0453533],[1795.6,3.70645995],[1795.7,0.827],[1795.8,5.5685559],[1795.9,5.56836785]]]
["bitfinex","ETHUSD",1745452880641,[[1795.3,8.5700997],[1795.2,10.24327894],[1795.1,6.38480798],[1794.9,5.57121328],[1794.8,7.15326457]],[[1795.4,0.0453533],[1795.6,3.70645995],[1795.7,0.827],[1795.9,5.56842412],[1796.0,5.5681102]]]
["bitfinex","ETHUSD",1745452880939,[[1795.3,8.5700997],[1795.2,10.24327894],[1795.1,6.38480798],[1794.9,5.57121328],[1794.8,7.15326457]],[[1795.4,0.0453533],[1795.6,3.70645995],[1795.7,0.827],[1795.9,11.13692481],[1963.2,0.01]]]
["bitfinex","ETHUSD",1745452881089,[[1795.3,8.5700997],[1795.2,10.24327894],[1795.1,6.38480798],[1794.9,5.57121328],[1794.8,7.15326457]],[[1795.4,0.0453533],[1795.6,3.70645995],[1795.7,0.827],[1795.9,5.56842412],[1796.0,5.56810963]]]
["bitfinex","ETHUSD",1745452881289,[[1795.5,5.56947925],[1795.3,8.5700997],[1795.2,10.24327894],[1795.1,0.8142],[1794.9,5.57121328]],[[1795.6,3.65617775],[1795.7,0.827],[1795.9,5.56842412],[1796.0,5.56810963],[1796.3,0.55]]]
["bitfinex","ETHUSD",1745452881529,[[1795.5,5.56947925],[1795.4,5.56978806],[1795.3,3.0],[1795.2,10.24327894],[1795.1,0.8142]],[[1795.6,3.65617775],[1795.7,0.827],[1795.9,5.56842412],[1796.0,5.56810963],[1796.3,0.55]]]
["bitfinex","ETHUSD",1745452882536,[[1795.4,5.56957621],[1795.3,8.56991924],[1795.2,10.24327894],[1795.1,0.8142],[1711.9,9.11818642]],[[1795.6,3.65617775],[1795.7,0.827],[1795.9,5.56842412],[1796.0,5.56810963],[1796.3,0.55]]]
["bitfinex","ETHUSD",1745452882845,[[1795.4,5.56957621],[1795.3,8.56991924],[1795.2,4.673],[1795.1,6.38491326],[1711.9,9.11818642]],[[1795.6,3.65617775],[1795.7,0.827],[1795.8,5.5685747],[1795.9,5.56842412],[1796.1,10.3860548]]]
["bitfinex","ETHUSD",1745452883132,[[1795.3,3.0],[1795.2,10.24324255],[1795.1,6.38479084],[1794.6,6.25664186],[1794.4,9.202]],[[1795.7,6.39596741],[1796.0,5.56794144],[1796.4,8.71805434],[1796.6,9.81137399],[1796.7,21.51839794]]]
["bitfinex","ETHUSD",1745452883299,[[1795.3,8.57007771],[1795.2,10.24319136],[1795.1,0.8142],[1794.9,5.57109659],[1794.6,6.25664186]],[[1795.6,0.44831777],[1795.7,6.39596741],[1795.8,5.56872755],[1796.0,5.56794144],[1796.4,8.71805434]]]
["bitfinex","ETHUSD",1745452883701,[[1795.3,8.56999612],[1795.2,10.24324864],[1795.1,0.8142],[1795.0,5.57102247],[1794.6,6.25664186]],[[1795.6,0.44831777],[1795.7,6.39596741],[1795.8,5.5687149],[1796.0,5.56794144],[1796.4,8.71805434]]]
["bitfinex","ETHUSD",1745452885631,[[1795.4,5.56976535],[1795.3,8.56986551],[1795.2,4.673],[1795.1,0.8142],[1795.0,5.57102247]],[[1795.6,0.44831777],[1795.7,0.827],[1795.8,5.5687149],[1795.9,5.5684066],[1796.1,5.56766535]]]
["bitfinex","ETHUSD",1745452885833,[[1795.4,5.56976535],[1795.3,8.56986551],[1795.2,4.673],[1795.1,0.8142],[1795.0,5.57102247]],[[1795.7,0.827],[1795.8,5.5687149],[1795.9,5.5684066],[1796.1,5.56766535],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452886004,[[1795.4,5.56976535],[1795.3,8.56986551],[1795.2,4.673],[1795.1,0.8142],[1795.0,5.57102247]],[[1795.7,0.7723533],[1795.8,5.5687149],[1795.9,5.5684066],[1796.1,5.56766535],[1796.2,4.673]]]
["bitfinex","ETHUSD",1745452886438,[[1795.5,5.56936533],[1795.4,5.56976535],[1795.3,3.0],[1795.2,10.2433814],[1795.1,0.8142]],[[1795.7,0.7723533],[1795.9,5.5684066],[1796.0,5.56797214],[1796.2,10.24031222],[1796.6,9.51872167]]]
["bitfinex","ETHUSD",1745452887138,[[1795.5,5.56936533],[1795.4,5.56962371],[1795.3,3.0],[1795.2,10.2433814],[1795.1,0.8142]],[[1795.7,0.7723533],[1795.9,5.5684066],[1796.0,5.56797214],[1796.2,10.24031222],[1796.5,0.71503497]]]
["bitfinex","ETHUSD",1745452889234,[[1795.6,5.56916907],[1795.4,5.56960523],[1795.3,3.0],[1795.2,10.2433814],[1795.1,0.8142]],[[1795.7,0.7723533],[1796.0,11.13616483],[1796.2,4.673],[1796.3,6.11706152],[1796.5,0.71503497]]]
["bitfinex","ETHUSD",1745452889536,[[1795.5,5.56927391],[1795.4,5.56962968],[1795.3,3.0],[1795.2,10.2433814],[1795.1,0.8142]],[[1795.7,0.7723533],[1795.9,5.56824006],[1796.0,5.56797214],[1796.2,4.673],[1796.3,6.11706152]]]
["bitfinex","ETHUSD",1745452889835,[[1795.5,5.56927391],[1795.4,6.4265902],[1795.3,3.0],[1795.2,10.2433814],[1795.1,0.8142]],[[1795.7,0.7723533],[1795.9,5.56824006],[1796.0,5.56797214],[1796.2,4.673],[1796.3,6.11706152]]]
["bitfinex","ETHUSD",1745452891355,[[1795.5,5.56927391],[1795.4,6.4265902],[1795.3,3.0],[1795.2,10.2433814],[1795.1,0.8142]],[[1795.7,0.7723533],[1795.9,5.56824006],[1796.0,5.56797214],[1796.2,10.24031306],[1796.3,0.55]]]
["bitfinex","ETHUSD",1745452892247,[[1795.5,11.13858645],[1795.4,0.85696052],[1795.3,3.0],[1795.2,10.2433814],[1795.1,0.8142]],[[1795.7,0.7723533],[1795.9,5.56824006],[1796.1,5.56780001],[1796.2,10.24031306],[1796.3,0.55]]]
["bitfinex","ETHUSD",1745452892545,[[1795.5,5.56927391],[1795.4,1.66346052],[1795.3,3.0],[1795.2,10.2433814],[1711.7,0.04127539]],[[1795.7,0.7723533],[1795.9,5.56824006],[1796.1,5.56780001],[1796.2,10.24031306],[1796.3,0.55]]]
["bitfinex","ETHUSD",1745452892750,[[1795.5,5.56927391],[1795.4,7.23308235],[1795.3,3.0],[1795.2,10.2433814],[1711.7,0.04127539]],[[1795.7,0.7723533],[1795.9,5.56824006],[1796.1,5.56780001],[1796.2,10.24031306],[1796.3,0.55]]]
["bitfinex","ETHUSD",1745452892947,[[1795.5,5.56927028],[1795.4,7.23306157],[1795.3,3.0],[1795.2,10.2433814],[1711.7,0.04127539]],[[1795.7,0.7723533],[1795.9,5.56824006],[1796.1,5.56780001],[1796.2,10.24031306],[1796.3,0.55]]]
["bitfinex","ETHUSD",1745452893131,[[1795.6,5.56905368],[1795.5,5.56924949],[1795.4,1.66346052],[1795.3,8.57007509],[1795.2,4.673]],[[1795.9,0.7841],[1796.0,5.56813967],[1796.1,5.56770133],[1796.2,4.673],[1796.3,6.11704719]]]
["bitfinex","ETHUSD",1745452893332,[[1795.6,5.56899681],[1795.4,1.66346052],[1795.3,8.57007509],[1795.2,4.673],[1795.1,5.57055358]],[[1795.9,0.7841],[1796.1,5.56770133],[1796.2,4.673],[1796.3,6.11704719],[1796.5,6.28152123]]]
["bitfinex","ETHUSD",1745452893635,[[1795.6,5.56899681],[1795.5,5.5693406],[1795.4,1.66346052],[1795.3,8.57007509],[1795.2,4.673]],[[1795.9,0.7841],[1796.0,5.56794356],[1796.1,5.56770133],[1796.2,4.673],[1796.3,6.11704719]]]
["bitfinex","ETHUSD",1745452894014,[[1795.5,5.5693406],[1795.4,7.2331259],[1795.3,3.0],[1795.2,10.2433189],[1794.8,7.15317759]],[[1795.9,0.7841],[1796.0,5.56794356],[1796.1,5.56770133],[1796.2,4.673],[1796.3,6.11704719]]]
["bitfinex","ETHUSD",1745452894215,[[1795.6,9.1260786],[1795.5,5.5693406],[1795.4,1.66346052],[1795.2,10.2433189],[1794.8,7.15317759]],[[1795.9,0.7841],[1796.0,5.56794356],[1796.1,5.56770133],[1796.2,4.673],[1796.3,6.11704719]]]
["bitfinex","ETHUSD",1745452894746,[[1795.6,9.1260786],[1795.5,5.5693406],[1795.4,1.66346052],[1795.3,5.5700875],[1795.2,10.2433189]],[[1795.9,0.7841],[1796.1,5.56770133],[1796.2,10.24045218],[1796.3,0.55],[1796.4,5.71808476]]]
["bitfinex","ETHUSD",1745452894971,[[1795.6,9.1260786],[1795.5,5.5693406],[1795.4,1.66346052],[1795.3,5.5700875],[1795.2,4.673]],[[1795.9,0.7841],[1796.0,5.5679948],[1796.1,5.56770133],[1796.2,4.673],[1796.3,0.55]]]
["bitfinex","ETHUSD",1745452895263,[[1795.6,9.1260786],[1795.5,5.5693406],[1795.4,1.66346052],[1795.3,5.5700875],[1795.2,4.673]],[[1795.9,0.7841],[1796.0,5.5679948],[1796.1,5.56770133],[1796.2,4.673],[1796.3,6.11699896]]]
["bitfinex","ETHUSD",1745452895468,[[1795.6,0.55693406],[1795.5,3.0],[1795.4,1.66346052],[1795.3,5.5700875],[1795.2,4.673]],[[1796.0,0.7841],[1796.2,10.24046672],[1796.3,5.56712502],[1796.5,6.40704841],[1796.9,16.24282829]]]
["bitfinex","ETHUSD",1745452895632,[[1795.7,8.56870812],[1795.6,6.93238486],[1795.4,6.42667885],[1795.3,5.5700875],[1795.2,4.673]],[[1796.0,0.7841],[1796.2,15.80802212],[1796.5,6.11646849],[1796.9,16.24282829],[1797.1,2.49843345]]]
["bitfinex","ETHUSD",1745452895814,[[1795.7,8.56870812],[1795.6,6.3754508],[1795.4,6.42667885],[1795.3,5.5700875],[1795.2,4.673]],[[1796.0,0.7841],[1796.2,15.80802212],[1796.5,6.11646849],[1796.8,0.29054782],[1796.9,16.24282829]]]
["bitfinex","ETHUSD",1745452896015,[[1795.7,8.56870812],[1795.6,6.3754508],[1795.4,6.42667885],[1795.2,4.673],[1795.1,5.57053122]],[[1796.0,0.7841],[1796.1,5.56763512],[1796.2,5.56746672],[1796.4,5.71806222],[1796.5,10.78846849]]]
["bitfinex","ETHUSD",1745452896318,[[1795.7,8.56870812],[1795.6,6.3754508],[1795.4,6.42667885],[1795.2,4.673],[1795.1,5.57053122]],[[1796.0,0.7841],[1796.1,5.56763512],[1796.2,5.56746672],[1796.4,5.71806222],[1796.5,5.222]]]
["bitfinex","ETHUSD",1745452896617,[[1795.7,3.0],[1795.6,11.04740752],[1795.4,6.42667885],[1795.1,5.57053122],[1709.9,0.005]],[[1796.0,0.7841],[1796.1,5.56763512],[1796.2,5.56742123],[1796.4,5.71806222],[1796.5,5.222]]]
["bitfinex","ETHUSD",1745452896818,[[1795.6,4.672],[1795.5,3.0],[1795.4,1.66346052],[1794.8,16.35515628],[1709.9,0.005]],[[1796.0,6.35208888],[1796.3,5.56707115],[1796.4,5.71806222],[1796.5,5.222],[1796.6,3.0]]]
["bitfinex","ETHUSD",1745452897045,[[1795.7,3.0],[1795.6,10.24104327],[1795.5,8.56947059],[1795.4,1.66346052],[1795.3,5.57004645]],[[1796.0,6.3522197],[1796.1,5.56776305],[1796.3,5.56707115],[1796.4,0.1513255],[1796.5,4.672]]]
["bitfinex","ETHUSD",1745452897246,[[1795.7,4.32410433],[1795.6,10.24104327],[1795.5,5.56947059],[1795.4,1.66346052],[1795.3,5.57004645]],[[1796.0,6.3522197],[1796.1,5.56776305],[1796.3,5.56707115],[1796.4,0.1513255],[1796.5,4.672]]]
["bitfinex","ETHUSD",1745452897772,[[1795.7,4.32410433],[1795.6,4.672],[1795.5,5.56928644],[1795.4,7.23307187],[1795.1,5.57043323]],[[1796.0,0.7841],[1796.2,5.56732541],[1796.3,5.56707115],[1796.4,0.1513255],[1796.5,4.672]]]
["bitfinex","ETHUSD",1745452897969,[[1795.6,4.672],[1795.5,3.0],[1795.4,7.23303913],[1795.3,5.56993464],[1795.1,5.57043323]],[[1796.2,5.56732541],[1796.3,5.56707115],[1796.4,0.1513255],[1796.5,4.672]]]
["bitfinex","ETHUSD",1745452897970,[[1795.6,4.672],[1795.5,3.0],[1795.4,7.23303913],[1795.3,5.56993464],[1795.1,5.57043323]],[[1795.7,0.7841],[1795.8,5.56854883],[1795.9,5.56843096],[1796.2,5.56732541],[1796.3,5.56707115]]]
["bitfinex","ETHUSD",1745452898127,[[1795.4,0.85696052],[1795.0,0.8065],[1794.8,1.58162055],[1794.2,0.2],[1793.5,5.6472737]],[[1795.7,0.7841],[1796.2,4.678],[1796.3,9.11707115],[1796.5,5.859],[1796.7,16.7]]]
["bitfinex","ETHUSD",1745452898327,[[1795.0,6.37736173],[1794.9,5.5711936],[1794.8,6.25962055],[1794.7,22.26692324],[1794.5,5.57241325]],[[1795.5,11.13926466],[1795.7,0.7841],[1795.8,5.56878401],[1796.1,5.56780514],[1796.2,4.678]]]
["bitfinex","ETHUSD",1745452898562,[[1795.1,5.57071211],[1795.0,6.37736173],[1794.8,6.25962055],[1794.7,22.26692324],[1794.5,6.25686863]],[[1795.4,0.7841],[1795.5,5.56947925],[1795.6,5.56932595],[1795.8,5.56878401],[1796.0,5.56805852]]]
["bitfinex","ETHUSD",1745452898877,[[1795.0,9.37736343],[1794.9,5.57117927],[1794.8,6.25962055],[1794.7,22.26692324],[1794.5,6.25692677]],[[1795.4,0.7841],[1795.5,5.56947925],[1795.6,5.56931188],[1795.8,5.56878401],[1796.0,5.56805852]]]
["bitfinex","ETHUSD",1745452899040,[[1794.9,6.37767927],[1794.8,6.25962055],[1794.7,22.26692324],[1794.5,6.25692677],[1792.1,6.23]],[[1795.4,6.35398981],[1795.5,5.56958435],[1795.7,5.56893693],[1795.8,5.56878401],[1796.0,3.55]]]
["bitfinex","ETHUSD",1745452899240,[[1795.0,6.2087791],[1794.9,6.37763129],[1794.8,6.25962055],[1794.7,22.26694947],[1794.5,6.25692677]],[[1795.4,6.35398981],[1795.5,5.56960752],[1795.7,5.56893693],[1795.8,5.56878401],[1796.0,3.55]]]
["bitfinex","ETHUSD",1745452899468,[[1795.1,5.57042885],[1795.0,0.63776793],[1794.9,3.8065],[1794.8,11.83103994],[1794.7,22.26694947]],[[1795.6,5.56931857],[1795.7,6.35309984],[1795.9,5.56827416],[1796.0,3.0],[1796.2,10.7953749]]]
["bitfinex","ETHUSD",1745452899657,[[1795.1,5.57053606],[1795.0,3.63776793],[1794.9,0.8065],[1794.8,11.83103994],[1794.7,22.26694947]],[[1795.6,5.56931857],[1795.7,6.35309984],[1795.9,5.56827416],[1796.0,3.0],[1796.2,10.7953749]]]
["bitfinex","ETHUSD",1745452899845,[[1795.1,5.57053606],[1795.0,9.20864174],[1794.9,0.8065],[1794.8,11.83103994],[1794.7,22.26694947]],[[1795.6,5.56931857],[1795.7,6.35309984],[1795.9,5.56827416],[1796.0,3.0],[1796.2,10.7953749]]]
["bitfinex","ETHUSD",1745452900045,[[1795.1,5.57053606],[1795.0,9.20864174],[1794.9,0.8065],[1794.8,11.83103994],[1794.7,16.695]],[[1795.6,5.56931857],[1795.7,6.35312228],[1795.9,5.56827416],[1796.0,3.0],[1796.2,10.7953749]]]
["bitfinex","ETHUSD",1745452900261,[[1795.1,5.57053606],[1795.0,9.20864174],[1794.9,0.8065],[1794.8,11.83103994],[1794.7,16.695]],[[1795.5,5.56948123],[1795.6,5.56931857],[1795.7,0.7841],[1795.9,5.56827416],[1796.0,3.0]]]
["bitfinex","ETHUSD",1745452900571,[[1795.2,0.55705361],[1795.1,5.57053606],[1795.0,9.20864174],[1794.9,0.8065],[1794.8,11.83103994]],[[1795.5,5.56948123],[1795.6,5.56931857],[1795.7,0.7841],[1795.9,5.56827416],[1796.0,3.0]]]
["bitfinex","ETHUSD",1745452901344,[[1795.2,0.55705361],[1795.1,5.57053606],[1795.0,9.20864174],[1794.9,0.8065],[1794.8,11.83103994]],[[1795.6,5.56931857],[1795.7,6.35311102],[1795.9,5.56827416],[1796.0,3.0],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745452902362,[[1795.2,0.55705361],[1795.1,5.57053606],[1795.0,9.20864174],[1794.9,0.8065],[1794.8,11.83103994]],[[1795.6,5.56931857],[1795.7,6.35311102],[1795.9,5.56827416],[1796.0,3.0],[1796.8,5.10894576]]]
["bitfinex","ETHUSD",1745452902536,[[1795.2,0.55705361],[1795.1,10.24853606],[1795.0,9.20864174],[1794.9,0.8065],[1794.8,7.15303994]],[[1795.6,11.13873872],[1795.7,0.7841],[1795.9,5.56827416],[1796.0,3.0],[1796.8,5.10894576]]]
["bitfinex","ETHUSD",1745452902871,[[1795.2,0.55705361],[1795.1,4.678],[1795.0,9.20856425],[1794.9,0.8065],[1794.8,1.58162055]],[[1795.5,5.56973561],[1795.8,5.56854923],[1796.0,8.56805763],[1796.2,11.22058896],[1796.4,0.3513255]]]
["bitfinex","ETHUSD",1745452903172,[[1795.1,10.24867219],[1795.0,8.57079632],[1794.9,0.8065],[1794.8,1.58162055],[1711.6,3.24257885]],[[1795.4,0.7841],[1795.5,5.56973561],[1795.6,5.56932644],[1795.8,5.56854923],[1796.0,8.56805763]]]
["bitfinex","ETHUSD",1745452903337,[[1795.1,4.678],[1795.0,3.0],[1794.9,0.8065],[1794.8,7.15326117],[1794.7,16.695]],[[1795.5,5.56949651],[1795.6,6.35342644],[1795.8,4.678],[1795.9,5.56835692],[1796.0,3.0]]]
["bitfinex","ETHUSD",1745452903673,[[1795.2,0.4678],[1795.1,15.81910913],[1795.0,3.0],[1794.9,0.8065],[1794.8,7.15326417]],[[1795.6,6.35337446],[1795.7,5.56899425],[1795.8,4.678],[1795.9,5.56835692],[1796.0,3.0]]]
["bitfinex","ETHUSD",1745452904082,[[1795.2,6.0381117],[1795.1,10.24857207],[1795.0,3.0],[1794.9,6.37783669],[1794.8,1.58162055]],[[1795.6,0.7841],[1795.7,11.13811262],[1795.8,4.678],[1795.9,5.56835692],[1796.4,5.71814246]]]
["bitfinex","ETHUSD",1745452904286,[[1795.2,6.84451029],[1795.1,4.678],[1795.0,3.0],[1794.9,5.57133669],[1794.8,1.58162055]],[[1795.6,0.7841],[1795.7,5.56899425],[1795.8,4.678],[1796.0,5.56801266],[1796.2,9.1173749]]]
["bitfinex","ETHUSD",1745452904490,[[1795.2,6.84451029],[1795.1,10.24854358],[1795.0,3.0],[1794.9,5.57133669],[1794.8,1.58162055]],[[1795.6,6.35327514],[1795.7,5.56899425],[1795.8,4.678],[1796.0,5.56801266],[1796.2,9.1173749]]]
["bitfinex","ETHUSD",1745452905092,[[1795.2,4.2743],[1795.1,4.678],[1794.9,5.57133669],[1794.8,1.58162055],[1791.8,10.0]],[[1795.6,6.35327514],[1795.8,4.678],[1795.9,5.56825469],[1796.1,5.56774114],[1796.2,9.1173749]]]
["bitfinex","ETHUSD",1745452905294,[[1795.3,0.42743],[1795.2,4.2743],[1795.1,15.81899777],[1794.8,7.15324567],[1791.8,10.0]],[[1795.6,6.35327514],[1795.7,5.56898683],[1795.8,4.678],[1795.9,5.56825469],[1796.1,5.56774114]]]
["bitfinex","ETHUSD",1745452905455,[[1795.3,0.42743],[1795.2,9.84468033],[1795.1,10.24848991],[1794.8,7.15324567],[1791.8,10.0]],[[1795.6,6.35327514],[1795.7,5.56898683],[1795.8,4.678],[1795.9,5.56825469],[1796.1,5.56774114]]]
["bitfinex","ETHUSD",1745452905800,[[1795.3,0.42743],[1795.2,4.2743],[1795.1,10.24856799],[1795.0,5.57086263],[1794.8,7.15324567]],[[1795.6,6.35327514],[1795.8,4.678],[1795.9,5.56825469],[1796.1,5.56774114]]]
["bitfinex","ETHUSD",1745452905801,[[1795.3,0.42743],[1795.2,4.2743],[1795.1,10.24856799],[1795.0,5.57086263],[1794.9,5.5712515]],[[1795.6,11.92270474],[1795.8,4.678],[1795.9,5.56825469],[1796.1,5.56777122],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452905967,[[1795.2,4.2743],[1795.1,15.81908734],[1794.8,7.15320252],[1712.0,0.005],[1711.9,9.11818642]],[[1795.6,6.35327514],[1795.7,5.5689997],[1795.8,4.678],[1795.9,5.56825469],[1796.1,5.56777122]]]
["bitfinex","ETHUSD",1745452906168,[[1795.2,3.4678],[1795.1,11.02061935],[1795.0,5.57092321],[1794.8,7.15320252],[1794.7,16.695]],[[1795.5,5.56949348],[1795.6,6.35327514],[1795.8,4.678],[1795.9,5.56825469],[1796.1,5.56777122]]]
["bitfinex","ETHUSD",1745452906363,[[1795.2,3.0],[1795.1,5.4501],[1795.0,5.57092321],[1794.9,5.57121667],[1794.8,1.58162055]],[[1795.4,5.5698996],[1795.5,5.56949348],[1795.6,0.7841],[1795.7,5.56886915],[1795.8,4.678]]]
["bitfinex","ETHUSD",1745452906569,[[1795.2,3.0],[1795.1,4.678],[1795.0,6.34302321],[1794.9,5.57121667],[1794.8,1.58162055]],[[1795.4,5.5698996],[1795.5,5.56949348],[1795.6,0.7841],[1795.7,5.56886915],[1795.8,4.678]]]
["bitfinex","ETHUSD",1745452908160,[[1795.2,3.0],[1795.1,4.678],[1795.0,11.91387422],[1794.8,1.58162055],[1794.7,5.57187879]],[[1795.4,5.5698996],[1795.5,5.56949348],[1795.6,0.7841],[1795.7,5.56886915],[1795.8,4.678]]]
["bitfinex","ETHUSD",1745452908756,[[1795.2,3.0],[1795.1,4.678],[1795.0,11.91387422],[1794.8,1.58162055],[1794.7,5.57187879]],[[1795.5,11.13923401],[1795.6,0.7841],[1795.7,5.56886915],[1795.8,4.678],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745452908966,[[1795.2,3.0],[1795.1,4.678],[1795.0,11.91387422],[1794.8,1.58162055],[1794.7,5.57187879]],[[1795.5,5.56949348],[1795.6,6.35342375],[1795.7,5.56886915],[1795.8,4.678],[1799.5,6.30468838]]]
["bitfinex","ETHUSD",1745452909811,[[1795.2,3.0],[1795.1,10.24863309],[1795.0,6.34295101],[1794.8,7.15326636],[1794.0,5.57409537]],[[1795.5,5.56949348],[1795.6,6.35342375],[1795.8,10.24656535],[1799.5,6.30468838],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745452910975,[[1795.2,3.0],[1795.1,10.24863309],[1795.0,6.34295101],[1794.8,7.15326636],[1794.0,5.57409537]],[[1795.6,6.35342375],[1795.8,10.24656535],[1799.5,6.30468838],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745452910976,[[1795.2,8.57040479],[1795.1,10.24863309],[1795.0,0.7721],[1794.8,7.15326636],[1794.6,5.5720876]],[[1795.6,6.35342375],[1795.8,4.678],[1795.9,5.56831468],[1796.3,6.26710732],[1796.6,5.56611853]]]
["bitfinex","ETHUSD",1745452911302,[[1795.2,8.57040479],[1795.1,10.24863309],[1795.0,0.7721],[1794.8,7.15326636],[1794.6,5.5720876]],[[1795.6,6.35342375],[1795.7,5.56904093],[1795.8,4.678],[1795.9,5.56831468],[1796.3,6.55771542]]]
["bitfinex","ETHUSD",1745452911600,[[1795.2,3.0],[1795.1,10.24860268],[1795.0,6.34294539],[1794.8,7.15326636],[1794.6,5.5720876]],[[1795.6,6.35342375],[1795.8,10.2465495],[1796.3,6.55771542],[1956.2,0.03905733],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745452911802,[[1795.3,0.7721],[1795.2,3.0],[1795.1,10.24847713],[1794.8,7.15326636],[1794.6,9.202]],[[1795.9,5.56843103],[1796.0,0.8208],[1796.1,4.678],[1796.3,0.69871542],[1796.4,5.71818887]]]
["bitfinex","ETHUSD",1745452911962,[[1795.4,5.56960045],[1795.3,6.34205209],[1795.2,3.0],[1795.1,10.24847713],[1794.9,5.57117724]],[[1795.9,5.56843103],[1796.0,0.8208],[1796.1,4.678],[1796.3,0.69871542],[1796.4,5.71818887]]]
["bitfinex","ETHUSD",1745452911963,[[1795.4,5.56960045],[1795.3,6.34205209],[1795.2,3.0],[1795.1,10.24847713],[1794.9,5.57117724]],[[1795.9,11.13694073],[1796.0,0.8208],[1796.1,4.678],[1796.2,5.56734452],[1796.3,0.2906081]]]
["bitfinex","ETHUSD",1745452912167,[[1795.4,5.56959428],[1795.3,0.7721],[1795.2,3.0],[1795.1,10.24847713],[1794.9,5.57117724]],[[1795.9,6.7642051],[1796.0,6.38890872],[1796.1,4.678],[1796.2,5.56734452],[1796.3,0.8406081]]]
["bitfinex","ETHUSD",1745452912357,[[1795.4,5.56978946],[1795.3,0.7721],[1795.2,3.0],[1795.1,10.24847713],[1794.9,5.57117724]],[[1795.9,6.7642051],[1796.0,6.38890024],[1796.1,4.678],[1796.2,5.56734452],[1796.3,0.8406081]]]
["bitfinex","ETHUSD",1745452912591,[[1795.4,5.56978946],[1795.3,0.7721],[1795.2,3.0],[1795.1,10.24847713],[1794.9,5.57117724]],[[1795.9,6.7642051],[1796.0,6.38890024],[1796.1,4.678],[1796.2,5.56734452],[1796.3,0.2906081]]]
["bitfinex","ETHUSD",1745452912797,[[1795.4,5.56978946],[1795.3,6.34201418],[1795.2,3.0],[1795.1,10.24847713],[1794.9,5.57117724]],[[1795.9,6.7642051],[1796.0,6.38890024],[1796.1,4.678],[1796.2,5.56734452],[1796.3,0.2906081]]]
["bitfinex","ETHUSD",1745452912997,[[1795.4,5.56978946],[1795.3,6.34201418],[1795.2,3.0],[1795.1,10.24847713],[1794.9,5.57117724]],[[1795.9,6.7642051],[1796.0,6.38890024],[1796.1,4.678],[1796.2,5.56734452],[1796.3,0.8406081]]]
["bitfinex","ETHUSD",1745452913825,[[1795.4,11.13934437],[1795.3,0.7721],[1795.2,3.0],[1795.1,10.24847713],[1794.9,5.57117724]],[[1795.9,6.7642051],[1796.0,6.38890024],[1796.1,4.678],[1796.2,5.56734452],[1796.3,0.8406081]]]
["bitfinex","ETHUSD",1745452914413,[[1795.4,3.0],[1795.3,6.34219299],[1795.2,3.0],[1795.1,10.24847713],[1794.9,5.57117724]],[[1796.0,0.8208],[1796.1,10.24581353],[1796.3,0.2906081],[1796.4,8.71820579],[1797.2,5.5643629]]]
["bitfinex","ETHUSD",1745452914626,[[1795.6,5.56908196],[1795.3,9.34219299],[1795.1,10.24847713],[1794.9,5.57117724],[1794.7,16.696]],[[1796.0,0.8208],[1796.1,15.81371303],[1796.4,8.71820579],[1797.2,5.5643629],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452914785,[[1795.6,5.56908196],[1795.5,5.56919344],[1795.3,9.34219299],[1795.1,10.24847713],[1794.9,5.57117724]],[[1796.0,0.8208],[1796.1,10.24581353],[1796.2,5.56746832],[1796.4,8.71820579],[1796.5,9.06484604]]]
["bitfinex","ETHUSD",1745452915114,[[1795.4,3.0],[1795.3,9.34219299],[1795.1,10.24847713],[1794.9,5.57117724],[1793.3,14.19254117]],[[1796.0,0.8208],[1796.1,10.24581353],[1796.2,5.56746832],[1796.4,8.71820579],[1796.5,0.29056842]]]
["bitfinex","ETHUSD",1745452915309,[[1795.6,5.56894029],[1795.5,5.56947925],[1795.3,6.34219299],[1795.1,10.24847713],[1794.9,5.57117724]],[[1796.0,0.8208],[1796.1,10.24581353],[1796.2,5.56746832],[1796.4,8.71820579],[1796.5,0.29056842]]]
["bitfinex","ETHUSD",1745452915518,[[1795.7,5.56878177],[1795.6,6.68278224],[1795.3,9.34219299],[1795.1,10.24847713],[1794.9,5.57117724]],[[1796.0,0.8208],[1796.1,10.24581353],[1796.2,5.56746832],[1796.4,5.71820579],[1796.5,0.29056842]]]
["bitfinex","ETHUSD",1745452916319,[[1795.7,5.56867526],[1795.6,1.11384195],[1795.4,5.56978055],[1795.3,3.7721],[1795.2,5.57022902]],[[1796.0,0.8208],[1796.1,4.678],[1796.2,5.56746832],[1796.4,0.1513255],[1796.5,5.85697502]]]
["bitfinex","ETHUSD",1745452916522,[[1795.7,5.56867526],[1795.6,0.7721],[1795.4,5.56978055],[1795.3,3.0],[1795.2,5.57022902]],[[1796.0,0.8208],[1796.1,4.678],[1796.2,5.56746832],[1796.4,0.1513255],[1796.5,5.5664066]]]
["bitfinex","ETHUSD",1745452916812,[[1795.7,5.56867526],[1795.6,6.34109259],[1795.4,5.56978055],[1795.3,3.0],[1795.2,5.57022902]],[[1796.0,0.8208],[1796.1,10.24563362],[1796.2,5.56746832],[1796.4,0.1513255],[1796.5,5.5664066]]]
["bitfinex","ETHUSD",1745452917112,[[1796.0,5.56769401],[1795.9,5.56806087],[1795.7,5.56878239],[1795.6,9.34121442],[1795.5,4.678]],[[1796.2,0.8208],[1796.3,4.678],[1796.4,0.1513255],[1796.5,5.56653944],[1796.7,22.55637327]]]
["bitfinex","ETHUSD",1745452917317,[[1796.0,5.56769401],[1795.9,6.34016087],[1795.7,5.56878239],[1795.6,3.0],[1795.5,4.678]],[[1796.2,0.8208],[1796.4,5.71812202],[1796.5,5.56653944],[1796.6,4.678],[1796.7,22.26581174]]]
["bitfinex","ETHUSD",1745452917790,[[1796.0,5.56769401],[1795.9,6.34016087],[1795.7,5.56878239],[1795.6,3.0],[1795.5,4.678]],[[1796.3,0.8208],[1796.4,5.71812202],[1796.5,5.56653944],[1796.6,4.678],[1796.7,22.26581174]]]
["bitfinex","ETHUSD",1745452918189,[[1796.0,5.56769401],[1795.9,0.7721],[1795.8,5.56853456],[1795.6,3.0],[1795.5,10.24732579]],[[1796.3,0.8208],[1796.4,0.1513255],[1796.5,5.56653944],[1796.6,4.678],[1796.7,16.7]]]
["bitfinex","ETHUSD",1745452918377,[[1796.1,5.56751556],[1796.0,5.56769401],[1795.9,0.7721],[1795.8,5.56853456],[1795.6,3.0]],[[1796.3,0.8208],[1796.4,0.1513255],[1796.5,5.56653944],[1796.6,10.24424076],[1796.7,16.7]]]
["bitfinex","ETHUSD",1745452919389,[[1796.1,5.56751556],[1795.9,6.34016584],[1795.8,5.56853456],[1795.6,3.0],[1713.0,0.03584]],[[1796.3,0.8208],[1796.4,0.1513255],[1796.5,11.13317394],[1796.6,4.678],[1796.7,16.7]]]
["bitfinex","ETHUSD",1745452920112,[[1796.0,5.56778288],[1795.9,6.34016584],[1795.7,5.56880525],[1795.6,3.0],[1795.0,9.86685455]],[[1796.3,0.8208],[1796.4,5.71803558],[1796.5,5.56653944],[1796.6,4.678],[1796.7,16.7]]]
["bitfinex","ETHUSD",1745452920311,[[1795.8,5.56841639],[1795.7,0.7654],[1795.6,3.0],[1795.5,4.678],[1795.2,5.5703601]],[[1796.3,0.8208],[1796.4,0.1513255],[1796.6,4.678],[1796.7,22.26576737],[1796.8,3.95857507]]]
["bitfinex","ETHUSD",1745452920526,[[1795.9,5.56813978],[1795.8,5.56837012],[1795.7,0.7654],[1795.6,8.56916357],[1795.5,10.247253]],[[1796.3,0.8208],[1796.4,11.28504173],[1796.6,10.24436373],[1796.7,16.7],[1796.8,3.95857507]]]
["bitfinex","ETHUSD",1745452920679,[[1795.9,5.56813978],[1795.8,5.56837012],[1795.7,0.7654],[1795.6,8.56916357],[1795.5,10.247253]],[[1796.3,6.38787885],[1796.4,5.71811317],[1796.6,10.24436373],[1796.7,16.7],[1796.8,3.95857507]]]
["bitfinex","ETHUSD",1745452921520,[[1796.0,5.56792843],[1795.9,5.56813978],[1795.7,0.7654],[1795.6,8.56916357],[1795.5,10.247253]],[[1796.3,0.8208],[1796.4,5.71811317],[1796.5,5.56650457],[1796.6,4.678],[1796.7,22.2658403]]]
["bitfinex","ETHUSD",1745452921979,[[1795.9,5.56813978],[1795.8,5.56843622],[1795.7,0.7654],[1795.6,8.56916357],[1795.5,10.247253]],[[1796.3,0.8208],[1796.4,5.71811317],[1796.6,4.678],[1796.7,16.7],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1745452922322,[[1796.0,6.1247103],[1795.8,5.56836704],[1795.7,0.7654],[1795.6,8.56916357],[1795.5,10.247253]],[[1796.3,0.7661533],[1796.4,11.28504115],[1796.6,4.678],[1796.7,22.26583126],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1745452922718,[[1796.0,6.1247103],[1795.8,5.56836704],[1795.7,0.7654],[1795.6,8.56916357],[1795.5,10.247253]],[[1796.3,0.7661533],[1796.4,11.28504115],[1796.6,4.678],[1796.7,22.26583126],[1796.9,9.54068118]]]
["bitfinex","ETHUSD",1745452922883,[[1796.0,0.55681398],[1795.9,5.56805511],[1795.8,5.56836704],[1795.7,0.7654],[1795.6,8.56916357]],[[1796.3,0.7661533],[1796.4,11.28509171],[1796.6,4.678],[1796.7,22.26583126],[1796.9,9.54068118]]]
["bitfinex","ETHUSD",1745452923216,[[1796.0,0.55681398],[1795.9,5.56805511],[1795.8,5.56836876],[1795.7,0.7654],[1795.6,8.56916357]],[[1796.3,6.33315766],[1796.4,5.71811317],[1796.6,4.678],[1796.7,22.26583126],[1796.9,9.54068118]]]
["bitfinex","ETHUSD",1745452923419,[[1796.0,0.55681398],[1795.9,5.56805511],[1795.8,5.56836876],[1795.7,0.7654],[1795.6,8.56916357]],[[1796.3,6.33315766],[1796.4,5.71811317],[1796.6,10.24409699],[1796.7,22.26583126],[1796.9,3.97535258]]]
["bitfinex","ETHUSD",1745452923576,[[1795.9,5.56805511],[1795.8,5.56836876],[1795.7,0.7654],[1795.6,8.56916357],[1712.0,0.005]],[[1796.3,6.33315766],[1796.4,5.71811317],[1796.6,10.24409699],[1796.7,16.7],[1796.9,9.540685]]]
["bitfinex","ETHUSD",1745452924020,[[1795.9,11.1360806],[1795.7,0.7654],[1795.6,8.56916357],[1792.5,25.56628493],[1792.4,0.00539]],[[1796.3,0.7661533],[1796.4,5.71811317],[1796.5,5.56654758],[1796.6,10.24409699],[1796.7,16.7]]]
["bitfinex","ETHUSD",1745452924223,[[1795.9,5.56802549],[1795.8,5.56836533],[1795.7,0.7654],[1795.6,8.56916357],[1792.5,25.56628493]],[[1796.3,6.33317654],[1796.4,5.71811317],[1796.6,10.24409699],[1796.7,16.7],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745452924408,[[1796.0,5.56790824],[1795.9,5.56802549],[1795.7,6.33424544],[1795.6,3.0],[1792.5,25.56628493]],[[1796.3,0.7661533],[1796.4,5.71811317],[1796.5,5.56649139],[1796.6,4.678],[1796.7,22.26582995]]]
["bitfinex","ETHUSD",1745452924587,[[1796.0,5.56790824],[1795.9,5.56802549],[1795.7,6.33424544],[1795.6,3.0],[1793.7,0.00542623]],[[1796.3,0.7661533],[1796.4,5.71811317],[1796.5,5.56649139],[1796.6,4.678],[1796.7,22.26582995]]]
["bitfinex","ETHUSD",1745452925427,[[1796.0,5.56790824],[1795.9,5.56814277],[1795.7,6.33424544],[1795.6,3.0],[1793.7,0.00542623]],[[1796.3,0.7661533],[1796.4,5.71805692],[1796.5,5.56649139],[1796.6,4.678],[1796.7,22.26582995]]]
["bitfinex","ETHUSD",1745452925715,[[1796.0,5.56790824],[1795.9,5.56814277],[1795.7,6.33424544],[1795.6,3.0],[1793.8,15.82469888]],[[1796.3,0.7661533],[1796.4,5.71805692],[1796.5,5.56649139],[1796.6,4.678],[1796.7,22.26582995]]]
["bitfinex","ETHUSD",1745452926017,[[1796.0,5.56790824],[1795.9,5.56814277],[1795.7,6.33424544],[1795.6,3.0],[1795.2,6.25480205]],[[1796.3,0.7661533],[1796.4,5.71805692],[1796.5,5.56649139],[1796.6,4.678],[1796.7,22.26582995]]]
["bitfinex","ETHUSD",1745452926216,[[1796.2,5.56730876],[1796.0,0.7654],[1795.7,5.56884544],[1795.6,3.0],[1795.2,9.59780205]],[[1796.4,0.1513255],[1796.5,0.7936],[1796.6,10.24424976],[1796.7,16.7],[1796.9,9.11518878]]]
["bitfinex","ETHUSD",1745452926514,[[1796.2,6.12403964],[1796.0,6.33313693],[1795.9,8.56822322],[1795.7,5.56884544],[1795.2,9.59780205]],[[1796.4,0.1513255],[1796.5,0.7936],[1796.6,10.24424976],[1796.7,16.7],[1796.9,9.11518878]]]
["bitfinex","ETHUSD",1745452926515,[[1796.2,6.12403964],[1796.0,6.33313693],[1795.9,8.56822322],[1795.7,5.56884544],[1795.2,9.59780205]],[[1796.4,0.1513255],[1796.5,0.7936],[1796.6,10.24424976],[1796.7,5.56585749],[1796.9,9.11518878]]]
["bitfinex","ETHUSD",1745452926717,[[1796.2,0.55673088],[1796.1,5.56744913],[1796.0,6.33313693],[1795.9,3.0],[1795.8,5.56848827]],[[1796.4,0.1513255],[1796.5,6.35999447],[1796.6,10.24424976],[1796.9,6.11518878],[1797.1,8.56475943]]]
["bitfinex","ETHUSD",1745452926903,[[1796.2,0.55673088],[1796.0,11.90085132],[1795.9,3.0],[1795.8,5.56848827],[1794.9,6.61791125]],[[1796.4,0.1513255],[1796.5,6.35999447],[1796.6,10.244255],[1796.8,5.56545363],[1796.9,0.55]]]
["bitfinex","ETHUSD",1745452927078,[[1796.1,5.56756893],[1796.0,6.33311439],[1795.9,3.0],[1795.8,5.56848827],[1795.5,5.569253]],[[1796.4,0.1513255],[1796.5,6.35999447],[1796.6,10.244255],[1796.8,5.56545363],[1796.9,0.55]]]
["bitfinex","ETHUSD",1745452927284,[[1796.2,5.56729333],[1796.1,5.56756893],[1796.0,0.7654],[1795.9,7.684],[1795.8,5.56848827]],[[1796.4,0.1513255],[1796.5,0.7936],[1796.6,10.244255],[1796.7,5.56583003],[1796.9,6.11516535]]]
["bitfinex","ETHUSD",1745452927484,[[1796.0,5.56775896],[1795.9,13.25208722],[1795.8,0.7654],[1795.7,5.56879182],[1795.2,9.59759168]],[[1796.4,5.71802341],[1796.5,0.7936],[1796.6,4.678],[1796.8,5.56556975],[1796.9,6.11516535]]]
["bitfinex","ETHUSD",1745452927778,[[1796.0,11.13550867],[1795.9,7.684],[1795.8,0.7654],[1795.7,5.56879182],[1795.5,5.56935391]],[[1796.4,0.1513255],[1796.5,6.36018867],[1796.6,10.24422924],[1796.8,5.56556975],[1796.9,6.11516535]]]
["bitfinex","ETHUSD",1745452927982,[[1796.1,6.68113185],[1796.0,5.56774971],[1795.9,7.684],[1795.8,0.7654],[1795.7,5.56879182]],[[1796.4,0.1513255],[1796.5,6.36018867],[1796.6,10.24422924],[1796.8,5.56556975],[1796.9,6.11516535]]]
["bitfinex","ETHUSD",1745452928179,[[1796.1,1.11355087],[1796.0,11.13546578],[1795.9,7.684],[1795.8,0.7654],[1795.7,5.56879182]],[[1796.4,0.1513255],[1796.5,6.36018867],[1796.6,10.2442503],[1796.8,5.56556975],[1796.9,6.11516535]]]
["bitfinex","ETHUSD",1745452928396,[[1796.1,1.11355087],[1796.0,11.13542215],[1795.9,7.684],[1795.8,0.7654],[1795.7,5.56879182]],[[1796.4,0.1513255],[1796.5,6.36018867],[1796.6,10.24423982],[1796.8,5.56556975],[1796.9,6.11516535]]]
["bitfinex","ETHUSD",1745452928582,[[1796.1,6.68116516],[1796.0,5.56770608],[1795.9,7.684],[1795.8,0.7654],[1795.7,5.56879182]],[[1796.4,0.1513255],[1796.5,6.36018867],[1796.6,10.24423982],[1796.8,5.56556975],[1796.9,6.11516535]]]
["bitfinex","ETHUSD",1745452928804,[[1796.1,1.11355087],[1795.9,13.25204424],[1795.8,0.7654],[1795.6,5.56911736],[1795.2,9.59773956]],[[1796.4,5.71801796],[1796.6,4.678],[1796.7,5.56578883],[1796.9,6.11516535],[1798.4,28.37336869]]]
["bitfinex","ETHUSD",1745452929010,[[1795.9,10.25213459],[1795.8,6.33372012],[1795.7,3.0],[1795.6,5.56916258],[1795.2,9.59773956]],[[1796.3,6.36061323],[1796.4,5.7181973],[1796.6,10.24411166],[1796.9,6.11516535],[1797.1,8.56475268]]]
["bitfinex","ETHUSD",1745452929403,[[1795.9,10.25213459],[1795.8,6.33372012],[1795.7,3.0],[1795.6,5.56916258],[1795.2,6.25473956]],[[1796.3,6.36061323],[1796.4,5.7181973],[1796.6,10.24411166],[1796.9,6.11516535],[1797.1,8.99216301]]]
["bitfinex","ETHUSD",1745452930019,[[1795.8,5.56832012],[1795.7,8.56874064],[1795.6,0.7654],[1795.5,5.56940766],[1795.2,6.25473956]],[[1796.2,5.5673167],[1796.3,5.56701323],[1796.4,0.1513255],[1796.5,5.56643147],[1796.6,10.24411166]]]
["bitfinex","ETHUSD",1745452930319,[[1795.7,3.0],[1795.6,4.683],[1795.2,5.57029761],[1794.9,5.57107005],[1793.8,9.37214117]],[[1796.1,0.7936],[1796.2,5.56738207],[1796.4,5.71805828],[1796.6,10.24411166],[1796.8,3.0]]]
["bitfinex","ETHUSD",1745452930519,[[1795.8,0.3],[1795.7,8.56866073],[1795.6,10.25202176],[1795.5,0.7654],[1795.4,5.56975405]],[[1796.1,6.36134301],[1796.2,5.56738207],[1796.4,5.71805828],[1796.6,10.24411166],[1796.8,3.0]]]
["bitfinex","ETHUSD",1745452930722,[[1795.7,3.0],[1795.6,10.25202176],[1795.5,6.33474563],[1795.3,5.57006809],[1713.3,3.18970315]],[[1796.0,5.56805185],[1796.1,6.36134301],[1796.3,5.56702407],[1796.4,0.1513255],[1796.6,10.24411166]]]
["bitfinex","ETHUSD",1745452930906,[[1795.7,3.0],[1795.6,10.25195911],[1795.5,0.7654],[1795.4,5.56977797],[1794.8,4.92462055]],[[1796.1,6.36134301],[1796.2,5.56744368],[1796.4,5.71808304],[1796.6,10.24411166],[1797.8,5.93033592]]]
["bitfinex","ETHUSD",1745452931115,[[1795.7,3.0],[1795.6,10.25195911],[1795.5,0.7654],[1795.4,5.56977797],[1794.8,10.78362055]],[[1796.1,6.36134301],[1796.2,5.56744368],[1796.4,5.71808304],[1796.6,10.24411166],[1797.8,5.93033592]]]
["bitfinex","ETHUSD",1745452931832,[[1795.7,8.56873234],[1795.6,10.25195911],[1795.5,0.7654],[1795.4,5.56977797],[1794.8,10.78362055]],[[1796.1,6.36134301],[1796.2,5.56744368],[1796.4,5.71808304],[1796.6,10.24411166],[1797.8,5.93033592]]]
["bitfinex","ETHUSD",1745452932134,[[1795.7,3.0],[1795.6,10.25200174],[1795.5,6.33469622],[1795.3,5.57002989],[1795.0,6.25528428]],[[1796.1,6.36134301],[1796.3,5.56700263],[1796.4,0.1513255],[1796.6,10.79411166],[1796.7,5.56578761]]]
["bitfinex","ETHUSD",1745452932304,[[1795.6,4.683],[1795.5,5.56929622],[1795.4,6.33506409],[1795.2,5.57035149],[1795.0,6.25528428]],[[1796.0,6.36176441],[1796.3,5.56700263],[1796.4,0.1513255],[1796.5,5.56657687],[1796.6,10.79411166]]]
["bitfinex","ETHUSD",1745452932497,[[1795.6,10.25216726],[1795.4,3.7654],[1795.2,5.57035149],[1795.0,0.68444195],[1794.8,2.2464751]],[[1796.0,0.7936],[1796.1,6.20388603],[1796.4,5.71805387],[1796.6,10.79411166],[1796.8,8.5655009]]]
["bitfinex","ETHUSD",1745452932690,[[1795.7,5.56875429],[1795.6,10.25216726],[1795.4,9.33516948],[1795.2,5.57035149],[1795.0,0.68444195]],[[1796.0,0.7936],[1796.1,5.56775173],[1796.2,5.56744557],[1796.4,5.71805387],[1796.6,10.79411166]]]
["bitfinex","ETHUSD",1745452933325,[[1795.7,5.56872931],[1795.6,4.683],[1795.4,9.33516948],[1795.2,5.57035149],[1795.0,0.68444195]],[[1796.0,0.7936],[1796.2,5.56744557],[1796.4,5.71805387],[1796.6,10.79411166],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745452933626,[[1795.7,6.5938801],[1795.6,10.25199366],[1795.4,9.33516948],[1795.2,5.57035149],[1795.0,0.68444195]],[[1796.0,0.7936],[1796.1,5.5676275],[1796.2,5.56744557],[1796.4,0.1513255],[1796.5,5.56643415]]]
["bitfinex","ETHUSD",1745452934127,[[1795.7,6.5938801],[1795.6,10.25199366],[1795.4,9.33516948],[1795.2,5.57035149],[1795.0,0.68444195]],[[1796.0,0.7936],[1796.1,5.5676275],[1796.2,5.56744557],[1796.4,5.71803373],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745452934428,[[1795.7,6.5938801],[1795.6,10.25199366],[1795.4,9.33516948],[1795.2,5.57035149],[1795.0,0.68444195]],[[1796.0,0.7936],[1796.1,5.5676275],[1796.2,5.56744557],[1796.4,5.71803373],[1797.8,13.16045605]]]
["bitfinex","ETHUSD",1745452934632,[[1795.7,6.5938801],[1795.6,10.25199366],[1795.4,9.33516948],[1795.2,5.57035149],[1795.0,0.68444195]],[[1796.0,0.7936],[1796.1,5.5676275],[1796.2,5.56732178],[1796.4,5.71803373],[1797.8,10.37808787]]]
["bitfinex","ETHUSD",1745452935114,[[1795.7,6.5938801],[1795.6,10.25199366],[1795.4,9.33516948],[1795.2,5.57035149],[1795.0,0.68444195]],[[1796.0,0.7936],[1796.1,5.5676275],[1796.2,5.56732178],[1796.4,5.71803373],[1797.6,5.0467]]]
["bitfinex","ETHUSD",1745452935430,[[1795.7,6.5938801],[1795.6,10.25199366],[1795.4,9.33516948],[1795.2,5.57035149],[1795.0,0.68444195]],[[1796.0,0.7936],[1796.1,5.5676275],[1796.2,5.56732178],[1796.4,5.71803373],[1797.2,10.38287241]]]
["bitfinex","ETHUSD",1745452935730,[[1795.7,6.5938801],[1795.6,10.25209718],[1795.4,9.33516948],[1795.2,5.57035149],[1795.0,0.68444195]],[[1796.0,0.7936],[1796.1,5.5676275],[1796.2,5.56745441],[1796.4,5.71803373],[1797.2,10.65768586]]]
["bitfinex","ETHUSD",1745452937541,[[1795.6,4.683],[1795.5,5.56929266],[1795.4,9.33507143],[1795.0,6.25527342],[1794.1,7.71651983]],[[1796.0,6.36173888],[1796.3,5.56700301],[1796.4,0.1513255],[1796.8,3.0],[1796.9,6.60481404]]]
["bitfinex","ETHUSD",1745452937832,[[1795.6,4.683],[1795.5,5.56926086],[1795.4,3.7654],[1795.2,5.57033061],[1795.0,6.25527342]],[[1796.0,6.36168802],[1796.1,5.5677963],[1796.3,5.56707537],[1796.4,0.1513255],[1796.5,8.56657317]]]
["bitfinex","ETHUSD",1745452938129,[[1795.6,4.683],[1795.5,5.56936049],[1795.4,9.33500889],[1795.2,5.57033061],[1795.0,6.25527342]],[[1795.9,5.56833151],[1796.0,6.36168802],[1796.2,5.56731881],[1796.4,0.1513255],[1796.5,8.56657317]]]
["bitfinex","ETHUSD",1745452938700,[[1795.6,4.683],[1795.4,9.33506705],[1795.1,5.57067809],[1795.0,0.68444195]],[[1795.9,5.56833151],[1796.2,5.56731881],[1796.4,0.1513255],[1796.5,8.56657317]]]
["bitfinex","ETHUSD",1745452938701,[[1795.6,4.683],[1795.4,9.33506705],[1795.1,5.57067809],[1795.0,0.68444195],[1794.7,22.26794283]],[[1795.8,0.8095],[1795.9,5.56833151],[1796.2,5.56731881],[1796.4,5.71814088],[1796.5,3.0]]]
["bitfinex","ETHUSD",1745452938923,[[1795.6,4.683],[1795.5,5.56946025],[1795.4,9.33506705],[1795.2,5.57039512],[1795.1,5.57067809]],[[1795.8,0.8095],[1795.9,5.56833151],[1796.0,5.56806556],[1796.2,5.56731881],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452939128,[[1795.5,5.56946025],[1795.4,9.33506705],[1795.2,10.25439512],[1795.1,5.57067809],[1792.3,5.0]],[[1795.8,0.8095],[1795.9,5.56833151],[1796.0,5.56806556],[1796.2,5.56731881],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452939332,[[1795.5,7.05991298],[1795.4,9.33506705],[1795.2,10.25439512],[1795.1,5.57067809],[1792.3,5.0]],[[1795.8,0.8095],[1795.9,5.56833151],[1796.0,5.56806556],[1796.2,5.56731881],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452939517,[[1795.5,4.49045273],[1795.4,6.33498045],[1795.3,0.00542623],[1795.2,4.684],[1795.1,5.57067809]],[[1795.8,0.8095],[1795.9,11.13687252],[1796.2,5.56731881],[1796.4,5.71814088],[1797.5,8.66123093]]]
["bitfinex","ETHUSD",1745452939832,[[1795.5,10.05991769],[1795.4,6.33498045],[1795.3,0.00542623],[1795.2,10.25434704],[1795.1,5.57067809]],[[1795.8,0.8095],[1795.9,5.56833151],[1796.0,5.56807514],[1796.2,5.56731881],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452940027,[[1795.5,10.05991769],[1795.4,6.33498045],[1795.3,0.00542623],[1795.2,10.25434704],[1795.1,5.57067809]],[[1795.8,0.7548533],[1795.9,5.56833151],[1796.0,5.56807514],[1796.2,5.56731881],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452940230,[[1795.6,5.56916821],[1795.5,10.05991769],[1795.4,0.7654],[1795.3,0.00542623],[1795.2,10.25434704]],[[1795.8,0.7548533],[1796.0,11.13625909],[1796.2,5.56731881],[1796.4,5.71814088],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745452940423,[[1795.5,10.05991769],[1795.4,6.33502742],[1795.3,0.00542623],[1795.2,10.25434704],[1713.5,8.62603306]],[[1795.8,0.7548533],[1796.0,11.13625909],[1796.2,5.56731881],[1796.4,5.71814088],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745452941236,[[1795.5,10.05991769],[1795.4,6.33502742],[1795.3,0.00542623],[1795.2,10.25434704],[1793.4,17.79742831]],[[1795.8,0.7548533],[1796.0,11.13625909],[1796.2,5.56731881],[1796.4,5.71814088],[1796.9,10.35532187]]]
["bitfinex","ETHUSD",1745452942048,[[1795.5,10.05991769],[1795.4,6.33500895],[1795.3,0.00542623],[1795.2,10.25434704],[1793.4,17.79742831]],[[1795.8,0.7548533],[1796.0,11.13625909],[1796.2,5.56731881],[1796.4,5.71814088],[1796.9,10.35532187]]]
["bitfinex","ETHUSD",1745452942550,[[1795.5,15.62917417],[1795.4,0.7654],[1795.3,0.00542623],[1795.2,10.25434704],[1793.4,17.79742831]],[[1795.8,0.7548533],[1796.0,11.13625909],[1796.2,5.56731881],[1796.4,5.71814088],[1796.9,10.35532187]]]
["bitfinex","ETHUSD",1745452942750,[[1795.5,15.62917417],[1795.4,0.7654],[1795.3,0.00542623],[1795.2,10.25434704],[1793.4,11.12042831]],[[1795.8,0.7548533],[1796.0,11.13625909],[1796.2,5.56731881],[1796.4,5.71814088],[1796.9,10.35532187]]]
["bitfinex","ETHUSD",1745452943046,[[1795.5,10.05970921],[1795.4,6.33501338],[1795.3,0.00542623],[1795.2,10.25434704],[1793.4,11.12042831]],[[1795.8,0.7548533],[1796.0,11.13625909],[1796.2,5.56731881],[1796.4,5.71814088],[1796.9,10.35532187]]]
["bitfinex","ETHUSD",1745452943234,[[1795.5,10.05970921],[1795.4,6.33501338],[1795.3,0.00542623],[1795.2,10.25434704],[1793.4,11.12042831]],[[1795.8,0.7548533],[1795.9,5.56828237],[1796.0,5.56807514],[1796.2,5.56731881],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452943544,[[1795.5,10.05970921],[1795.4,6.33501338],[1795.3,0.00542623],[1795.2,10.25434704],[1794.7,22.26766839]],[[1795.8,0.7548533],[1795.9,5.56828237],[1796.0,5.56807514],[1796.2,5.56731881],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452943735,[[1795.5,10.05970921],[1795.4,0.7654],[1795.3,0.00542623],[1795.2,10.25434704],[1795.0,6.25529106]],[[1795.8,0.7548533],[1795.9,5.56824988],[1796.0,5.56807514],[1796.2,5.56731881],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452943940,[[1795.5,15.62896637],[1795.4,0.7654],[1795.3,0.00542623],[1795.2,10.25434704],[1795.0,6.25529106]],[[1795.8,0.7548533],[1795.9,5.56824988],[1796.0,5.56807514],[1796.2,5.56731881],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452944551,[[1795.6,5.56912786],[1795.5,10.05970921],[1795.4,0.7654],[1795.3,0.00542623],[1795.2,10.25434704]],[[1795.8,0.7548533],[1796.0,5.56807514],[1796.1,5.56779596],[1796.3,5.56708031],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452944751,[[1795.6,5.56912786],[1795.5,10.05970921],[1795.4,0.7654],[1795.3,0.00542623],[1795.2,10.25434704]],[[1795.8,0.7548533],[1796.0,11.13625127],[1796.3,5.56708031],[1796.4,5.71814088],[1798.1,9.26614988]]]
["bitfinex","ETHUSD",1745452945053,[[1795.5,10.05970921],[1795.4,6.33501952],[1795.3,0.00542623],[1795.2,10.25434704],[1794.6,9.68330757]],[[1795.8,0.7548533],[1796.0,11.13625127],[1796.3,5.56708031],[1796.4,5.71814088],[1798.1,9.26614988]]]
["bitfinex","ETHUSD",1745452945353,[[1795.5,10.05970921],[1795.4,6.33501952],[1795.3,0.00542623],[1795.2,10.25434704],[1794.6,9.68330757]],[[1795.8,0.7548533],[1795.9,5.56827013],[1796.0,5.56807514],[1796.2,5.56738898],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452945516,[[1795.5,15.62899413],[1795.4,0.7654],[1795.3,0.00542623],[1795.2,10.25434704],[1794.6,9.68330757]],[[1795.8,0.7548533],[1795.9,5.56827013],[1796.0,5.56807514],[1796.2,5.56738898],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452945716,[[1795.5,10.05970921],[1795.4,6.33501991],[1795.3,0.00542623],[1795.2,10.25434704],[1794.6,9.68330757]],[[1795.8,0.7548533],[1795.9,5.56827013],[1796.0,5.56807514],[1796.2,5.56738898],[1796.4,5.71814088]]]
["bitfinex","ETHUSD",1745452946727,[[1795.6,5.56905688],[1795.5,10.05970921],[1795.4,0.7654],[1795.3,5.57549206],[1795.2,10.25434704]],[[1795.8,0.7548533],[1796.0,5.56803726],[1796.1,5.56779626],[1796.3,5.56702867],[1796.4,0.1513255]]]
["bitfinex","ETHUSD",1745452946912,[[1795.7,5.56876362],[1795.6,1.56287661],[1795.5,8.56924969],[1795.4,6.33517041],[1795.3,0.00542623]],[[1796.0,0.7623],[1796.1,5.56779626],[1796.2,5.56744522],[1796.4,5.71809201],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452947114,[[1795.7,5.56876362],[1795.6,1.56287661],[1795.5,8.56924969],[1795.4,6.33517041],[1795.3,0.00542623]],[[1796.0,0.7623],[1796.1,11.13565192],[1796.4,5.71809201],[1818.8,0.00473246],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452947339,[[1795.6,7.13186711],[1795.5,8.56924969],[1795.4,0.7654],[1795.3,5.57544562],[1713.3,3.18970315]],[[1796.0,6.33024439],[1796.1,5.56779626],[1796.3,5.56700818],[1796.4,0.1513255],[1818.8,0.00473246]]]
["bitfinex","ETHUSD",1745452947613,[[1795.6,7.13186711],[1795.5,8.56924969],[1795.4,0.7654],[1795.3,5.57544562],[1793.9,0.8702943]],[[1796.0,6.33024439],[1796.1,5.56779626],[1796.3,10.25100818],[1796.4,0.1513255],[1796.6,6.11611166]]]
["bitfinex","ETHUSD",1745452947950,[[1795.6,12.70084356],[1795.5,3.0],[1795.4,0.7654],[1795.3,5.57544562],[1793.9,0.8702943]],[[1796.0,6.33024439],[1796.1,5.56779626],[1796.3,10.25100818],[1796.4,0.1513255],[1796.6,6.11611166]]]
["bitfinex","ETHUSD",1745452948151,[[1795.6,7.13185306],[1795.5,8.56931202],[1795.4,0.7654],[1795.3,5.57544562],[1793.9,0.8702943]],[[1796.0,6.33024439],[1796.1,5.56779626],[1796.3,10.25100818],[1796.4,0.1513255],[1796.6,6.11611166]]]
["bitfinex","ETHUSD",1745452948336,[[1795.7,5.56883216],[1795.6,7.13185306],[1795.5,3.0],[1795.4,0.7654],[1795.3,5.57544562]],[[1796.0,0.7623],[1796.1,11.13565289],[1796.3,4.684],[1796.4,5.7180831],[1796.6,6.11611166]]]
["bitfinex","ETHUSD",1745452948524,[[1795.6,7.13185306],[1795.5,8.56931083],[1795.4,0.7654],[1795.3,5.57544562],[1714.2,0.02]],[[1796.0,0.7623],[1796.1,11.13565289],[1796.3,4.684],[1796.4,5.7180831],[1796.6,6.11611166]]]
["bitfinex","ETHUSD",1745452949424,[[1795.6,5.56897645],[1795.5,8.56931083],[1795.4,0.7654],[1795.3,5.57544562],[1793.3,20.6464427]],[[1796.0,6.33028898],[1796.1,5.56779626],[1796.3,4.684],[1796.4,5.7180831],[1796.6,6.11611166]]]
["bitfinex","ETHUSD",1745452949628,[[1795.6,5.56897645],[1795.5,8.56931083],[1795.4,0.7654],[1795.3,5.57544562],[1793.7,0.29055038]],[[1796.0,6.33028898],[1796.1,5.56779626],[1796.3,4.684],[1796.4,5.7180831],[1796.6,6.11611166]]]
["bitfinex","ETHUSD",1745452950549,[[1795.7,5.56883069],[1795.5,3.0],[1795.4,6.33516973],[1795.3,0.00542623],[1793.7,0.29055038]],[[1796.0,0.7623],[1796.2,5.56749203],[1796.3,4.684],[1796.4,0.1513255],[1796.5,8.56645096]]]
["bitfinex","ETHUSD",1745452950847,[[1795.9,5.56800985],[1795.7,4.684],[1795.6,5.56916907],[1795.4,5.56976973],[1795.3,0.68986818]],[[1796.2,0.7953],[1796.3,3.0],[1796.4,5.71823058],[1796.5,5.5665606],[1796.6,4.684]]]
["bitfinex","ETHUSD",1745452951017,[[1796.0,5.56773156],[1795.9,6.31920338],[1795.7,10.25284125],[1795.6,5.56916907],[1795.3,0.68986818]],[[1796.4,6.51353058],[1796.6,10.25025426],[1796.7,5.56591233],[1796.8,0.55],[1797.2,5.56450066]]]
["bitfinex","ETHUSD",1745452951354,[[1796.0,5.56773156],[1795.9,6.31920338],[1795.7,10.25284125],[1795.6,5.56916907],[1795.3,0.68986818]],[[1796.4,6.51353058],[1796.6,10.25025426],[1796.7,5.56591233],[1796.8,0.55],[1796.9,0.29051829]]]
["bitfinex","ETHUSD",1745452951518,[[1796.1,5.56747985],[1796.0,5.56773156],[1795.9,0.7511],[1795.8,5.56849894],[1795.7,4.684]],[[1796.4,0.9466255],[1796.5,5.56650183],[1796.6,10.25025426],[1796.8,5.56548311],[1796.9,0.29051829]]]
["bitfinex","ETHUSD",1745452951712,[[1796.1,5.56747985],[1796.0,6.75644368],[1795.9,0.7511],[1795.8,5.56849894],[1795.7,4.684]],[[1796.4,0.9466255],[1796.6,4.684],[1796.8,5.56548311],[1797.1,4.81839794],[1797.4,11.88933592]]]
["bitfinex","ETHUSD",1745452951949,[[1796.1,5.56752159],[1796.0,1.18869349],[1795.9,6.31918249],[1795.8,5.56849894],[1795.7,4.684]],[[1796.4,0.9466255],[1796.6,10.25027131],[1797.1,4.81839794],[1797.4,11.59402914],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1745452952111,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,1.18869349],[1795.9,5.56808249]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.8,5.56565352],[1797.0,10.24907966],[1797.1,4.81839794]]]
["bitfinex","ETHUSD",1745452952313,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75659242],[1795.9,5.56808249]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.8,11.13135808],[1797.0,10.24907966],[1797.1,4.81839794]]]
["bitfinex","ETHUSD",1745452952512,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75659242],[1795.9,5.56808249]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.8,11.13135808],[1797.0,13.24907966],[1797.1,4.81839794]]]
["bitfinex","ETHUSD",1745452952718,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75659242],[1795.9,5.56808249]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.7,5.5657877],[1796.8,5.56565352],[1797.0,13.24907966]]]
["bitfinex","ETHUSD",1745452952918,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75659242],[1795.9,5.56808249]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.8,5.56565352],[1796.9,5.56528819],[1797.0,7.684]]]
["bitfinex","ETHUSD",1745452953127,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75659242],[1795.7,5.56867947]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.7,5.56577535],[1796.8,5.56565352],[1797.0,7.684]]]
["bitfinex","ETHUSD",1745452953350,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75659242],[1795.8,5.56839706]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.8,5.56561731],[1797.0,7.684],[1797.2,0.29050391]]]
["bitfinex","ETHUSD",1745452953558,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75659242],[1795.8,5.56839706]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.8,5.56561731],[1797.0,7.684],[1797.2,0.84050391]]]
["bitfinex","ETHUSD",1745452954657,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75659242],[1795.8,5.56839706]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.7,5.56576678],[1796.8,5.56561731],[1797.0,7.684]]]
["bitfinex","ETHUSD",1745452957058,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75659242],[1795.8,5.56839706]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.8,11.13132109],[1797.0,7.684],[1801.1,1.669937]]]
["bitfinex","ETHUSD",1745452957245,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75659242],[1795.8,5.56839706]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.8,11.13132109],[1797.0,7.684],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452957447,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75659242],[1795.8,5.56839706]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.8,5.56561731],[1796.9,5.56530749],[1797.0,7.684]]]
["bitfinex","ETHUSD",1745452957642,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75659242],[1795.8,5.56839706]],[[1796.4,0.1513255],[1796.6,0.7953],[1796.8,11.13131542],[1797.0,7.684],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452958160,[[1796.3,5.56699883],[1796.2,5.5671684],[1796.1,11.00270335],[1796.0,1.18869349],[1795.8,5.56839706]],[[1796.4,0.0931767],[1796.6,0.7953],[1796.8,5.56561731],[1796.9,5.56528925],[1797.0,7.684]]]
["bitfinex","ETHUSD",1745452958327,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,11.00270335],[1796.0,1.18869349],[1795.8,5.56839706]],[[1796.4,0.0931767],[1796.8,6.36091731],[1796.9,5.56528925],[1797.0,7.684],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452958528,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,11.00270335],[1796.0,1.18869349],[1795.8,5.56839706]],[[1796.4,0.0931767],[1796.8,6.36091731],[1796.9,5.56528925],[1797.0,7.684],[1798.0,7.04227391]]]
["bitfinex","ETHUSD",1745452958729,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75654975],[1795.8,5.56839706]],[[1796.4,0.0931767],[1796.8,11.92661007],[1797.0,7.684],[1797.3,5.5640213],[1797.6,16.14207382]]]
["bitfinex","ETHUSD",1745452959160,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75654975],[1795.8,5.56839706]],[[1796.4,0.0931767],[1796.8,6.36091731],[1796.9,5.56531332],[1797.0,7.684],[1797.3,5.5640213]]]
["bitfinex","ETHUSD",1745452959540,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75654975],[1795.8,5.56839706]],[[1796.4,0.0931767],[1796.8,6.36091731],[1797.0,13.24884256],[1797.3,5.5640213],[1801.1,1.669937]]]
["bitfinex","ETHUSD",1745452959739,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75654975],[1795.8,5.56839706]],[[1796.4,0.0931767],[1796.7,5.56587093],[1796.8,6.36091731],[1797.0,13.24884256],[1797.3,5.5640213]]]
["bitfinex","ETHUSD",1745452961563,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75654975],[1795.8,5.56839706]],[[1796.4,0.0931767],[1796.8,6.36091731],[1796.9,5.56525413],[1797.0,7.684],[1797.1,5.56458704]]]
["bitfinex","ETHUSD",1745452961941,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75654975],[1795.8,5.56839706]],[[1796.4,0.0931767],[1796.8,11.92661038],[1797.0,7.684],[1797.1,5.56458704],[1973.7,0.03905733]]]
["bitfinex","ETHUSD",1745452962141,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75654975],[1795.8,5.56839706]],[[1796.4,0.0931767],[1796.8,11.92661038],[1797.0,7.684],[1797.1,5.56458704],[1797.6,15.27653645]]]
["bitfinex","ETHUSD",1745452962537,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,5.4351],[1796.0,6.75654975],[1795.8,5.56839706]],[[1796.4,0.0931767],[1796.8,6.36091731],[1796.9,5.56527794],[1797.0,7.684],[1797.1,5.56458704]]]
["bitfinex","ETHUSD",1745452963369,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,11.00271545],[1796.0,1.18869349],[1795.8,5.56839706]],[[1796.4,0.0931767],[1796.8,6.36091731],[1796.9,5.56527794],[1797.0,7.684],[1797.1,5.56458704]]]
["bitfinex","ETHUSD",1745452963971,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,11.00271545],[1796.0,1.18869349],[1795.9,5.56799717]],[[1796.4,0.0931767],[1796.8,0.7953],[1797.0,13.24884873],[1797.2,0.29050391],[1797.3,5.56415771]]]
["bitfinex","ETHUSD",1745452964164,[[1796.3,7.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,1.18869349],[1795.9,8.56799717]],[[1796.4,0.0931767],[1796.8,0.7953],[1797.0,10.24884873],[1797.3,5.56415771],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745452964327,[[1796.3,7.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,1.18869349],[1795.9,8.56799717]],[[1796.4,0.0931767],[1796.8,0.7953],[1797.0,10.24884873],[1797.1,5.56466962],[1797.3,5.56415771]]]
["bitfinex","ETHUSD",1745452965353,[[1796.3,7.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,1.18869349],[1795.9,8.56799717]],[[1796.4,0.0931767],[1796.8,0.7953],[1797.0,10.24884873],[1797.1,5.56466962],[1797.2,3.0]]]
["bitfinex","ETHUSD",1745452965880,[[1796.3,7.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,1.18869349],[1795.9,11.91099717]],[[1796.4,0.0931767],[1796.8,0.7953],[1797.0,5.56484873],[1797.1,5.56466962],[1797.2,3.0]]]
["bitfinex","ETHUSD",1745452966090,[[1796.3,7.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,1.87313544],[1795.9,8.56799717]],[[1796.4,0.0931767],[1796.9,0.7781],[1797.1,5.56468836],[1797.2,3.0],[1797.3,4.692]]]
["bitfinex","ETHUSD",1745452966249,[[1796.3,7.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,1.87313544],[1795.9,8.56799717]],[[1796.4,0.0931767],[1796.9,0.7781],[1797.0,5.56483363],[1797.1,5.56468836],[1797.2,3.0]]]
["bitfinex","ETHUSD",1745452967388,[[1796.3,7.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,8.56799717]],[[1796.4,0.0931767],[1796.9,0.7781],[1797.0,5.56483363],[1797.1,5.56468836],[1797.2,3.0]]]
["bitfinex","ETHUSD",1745452967555,[[1796.3,7.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,8.56799717]],[[1796.4,0.0931767],[1796.9,0.7781],[1797.2,14.12880743],[1797.3,4.692],[1797.4,5.66367796]]]
["bitfinex","ETHUSD",1745452967757,[[1796.3,7.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,8.56799717]],[[1796.4,0.0931767],[1796.9,0.7781],[1797.1,5.56459623],[1797.2,8.56433416],[1797.3,4.692]]]
["bitfinex","ETHUSD",1745452968289,[[1796.3,10.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,0.0931767],[1797.1,0.7781],[1797.2,8.56433416],[1797.3,10.25596381],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745452968588,[[1796.3,10.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1797.1,0.7781],[1797.4,0.1],[1797.5,3.0],[1797.6,5.85339633]]]
["bitfinex","ETHUSD",1745452968759,[[1796.3,10.43151555],[1796.2,5.57259463],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1797.1,0.7781],[1797.3,3.0],[1797.4,5.66377756],[1797.5,7.692]]]
["bitfinex","ETHUSD",1745452969092,[[1796.3,10.43151555],[1796.2,5.57259463],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1797.1,0.7781],[1797.3,8.56406667],[1797.4,5.66377756],[1797.5,4.692]]]
["bitfinex","ETHUSD",1745452969289,[[1796.3,10.43151555],[1796.2,5.57259463],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1797.1,0.7781],[1797.3,3.0],[1797.4,5.66377756],[1797.5,4.692]]]
["bitfinex","ETHUSD",1745452969486,[[1796.3,10.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1797.1,0.7781],[1797.3,3.0],[1797.4,5.66377756],[1797.5,10.25544961]]]
["bitfinex","ETHUSD",1745452969787,[[1796.3,10.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1797.1,0.7781],[1797.3,8.56390764],[1797.4,5.66377756],[1797.5,4.692]]]
["bitfinex","ETHUSD",1745452970485,[[1796.3,10.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1797.1,0.7781],[1797.3,14.12807052],[1797.4,0.1],[1797.5,4.692]]]
["bitfinex","ETHUSD",1745452970784,[[1796.3,10.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1797.1,0.7781],[1797.3,8.56390764],[1797.4,5.66373967],[1797.5,4.692]]]
["bitfinex","ETHUSD",1745452971515,[[1796.3,10.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1797.1,0.7781],[1797.2,5.56425745],[1797.3,8.56390764],[1797.4,5.66373967]]]
["bitfinex","ETHUSD",1745452971516,[[1796.3,10.43151555],[1796.2,5.5671684],[1796.1,10.25161545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1797.1,0.7781],[1797.2,5.56425745],[1797.3,8.56390764],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745452972390,[[1796.3,6.68041555],[1796.2,5.5671684],[1796.1,5.56761545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1796.8,0.7781],[1797.0,5.56492473],[1797.3,8.56391813],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745452972689,[[1796.3,11.37141555],[1796.2,5.5671684],[1796.1,6.36831545],[1796.0,9.75651307],[1795.9,5.56799717]],[[1796.4,1e-08],[1796.6,0.7781],[1797.0,5.56504708],[1797.1,5.56468715],[1797.3,8.56391813]]]
["bitfinex","ETHUSD",1745452974391,[[1796.3,14.37141555],[1796.2,5.5671684],[1796.1,6.36831545],[1796.0,9.75651307],[1795.9,5.56799717]],[[1796.4,1e-08],[1796.7,0.7781],[1797.1,11.12950109],[1797.3,8.56391813],[1963.2,0.01]]]
["bitfinex","ETHUSD",1745452974570,[[1796.3,14.37141555],[1796.2,5.5671684],[1796.1,6.36831545],[1796.0,6.75651307],[1795.9,5.56799717]],[[1796.4,1e-08],[1796.7,0.7781],[1797.1,11.12950109],[1797.3,8.56391813],[1797.7,22.552]]]
["bitfinex","ETHUSD",1745452974898,[[1796.3,15.17211555],[1796.2,5.5671684],[1796.1,5.56761545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1796.9,0.7781],[1797.1,5.56468715],[1797.2,5.56434899],[1797.3,3.0]]]
["bitfinex","ETHUSD",1745452975696,[[1796.3,15.17211555],[1796.2,5.5671684],[1796.1,5.56761545],[1796.0,7.44095502],[1795.9,5.56799717]],[[1796.4,1e-08],[1796.9,0.7781],[1797.1,5.56468715],[1797.2,5.56425146],[1797.3,3.0]]]
["bitfinex","ETHUSD",1745452976108,[[1796.6,5.56583731],[1796.5,5.56619327],[1796.3,15.17211555],[1796.1,5.56761545],[1796.0,1.87313544]],[[1796.9,0.71604001],[1797.0,5.56487212],[1797.1,5.56468715],[1797.3,8.56392464],[1797.6,0.55]]]
["bitfinex","ETHUSD",1745452976308,[[1796.4,5.56643987],[1796.3,15.17211555],[1796.1,5.56761545],[1796.0,1.87313544]],[[1796.9,0.71604001],[1797.1,5.56468715],[1797.3,8.56392464],[1797.6,0.55]]]
["bitfinex","ETHUSD",1745452976309,[[1796.4,5.56643987],[1796.3,13.25785195],[1796.1,6.39633841],[1796.0,1.18869349],[1795.6,22.26008086]],[[1796.8,5.56554376],[1796.9,5.56533632],[1797.1,5.56455129],[1797.3,3.0],[1797.6,6.11325445]]]
["bitfinex","ETHUSD",1745452976465,[[1796.4,11.13290217],[1796.3,7.691],[1796.1,6.39633841],[1796.0,1.18869349],[1795.7,0.68444195]],[[1796.7,0.55655438],[1796.9,5.56535744],[1797.0,5.56501502],[1797.2,5.56427181],[1797.5,7.692]]]
["bitfinex","ETHUSD",1745452976798,[[1796.5,5.56637822],[1796.4,5.56643987],[1796.3,7.691],[1796.1,6.39633841],[1796.0,1.18869349]],[[1796.9,5.56535744],[1797.0,5.56501502],[1797.2,5.56427181],[1797.5,7.692],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745452977091,[[1796.6,5.56585012],[1796.3,14.08677054],[1796.1,5.56753841],[1796.0,1.18869349],[1795.7,9.88644195]],[[1797.5,7.692],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745452977092,[[1796.6,5.56585012],[1796.3,14.08677054],[1796.1,5.56753841],[1796.0,1.18869349],[1795.7,9.88644195]],[[1797.1,5.56468412],[1797.4,5.66363399],[1797.5,7.692],[1797.8,5.56249843],[1798.8,10.37808787]]]
["bitfinex","ETHUSD",1745452977289,[[1796.5,5.56627599],[1796.3,8.5198],[1796.2,5.56728165],[1796.0,1.18869349],[1795.7,15.45507195]],[[1797.0,5.56483787],[1797.4,5.66363399],[1797.5,7.692],[1798.8,10.37808787],[1800.4,0.1]]]
["bitfinex","ETHUSD",1745452977488,[[1796.5,5.56627599],[1796.3,14.08661909],[1796.2,5.56728165],[1796.0,1.18869349],[1795.7,6.25307195]],[[1796.9,6.12179106],[1797.0,5.56494889],[1797.2,5.56424507],[1797.4,5.66363399],[1797.5,7.692]]]
["bitfinex","ETHUSD",1745452977694,[[1796.5,11.13243012],[1796.3,8.5198],[1796.2,5.56728165],[1796.0,6.75649716],[1795.7,0.68444195]],[[1796.9,0.55648379],[1797.0,5.56494889],[1797.1,5.56468319],[1797.2,5.56424507],[1797.4,5.66363399]]]
["bitfinex","ETHUSD",1745452977991,[[1796.6,5.56605423],[1796.3,8.5198],[1796.2,5.56728165],[1796.0,1.18869349],[1795.7,0.68444195]],[[1797.1,5.56468319],[1797.2,5.56430076],[1797.4,0.1],[1797.8,5.56264646],[1798.8,10.37808787]]]
["bitfinex","ETHUSD",1745452978202,[[1796.6,5.56585812],[1796.4,5.56668787],[1796.3,8.5198],[1796.2,5.56728165],[1796.0,1.87313544]],[[1797.1,5.56468319],[1797.4,5.6636413],[1797.8,5.56264646],[1798.8,10.37808787],[1800.1,2.4]]]
["bitfinex","ETHUSD",1745452978360,[[1796.6,5.56585812],[1796.4,5.56668787],[1796.3,8.5198],[1796.2,5.56728165],[1796.0,1.87313544]],[[1797.1,5.56468319],[1797.4,5.6636413],[1797.8,5.56264646],[1798.8,13.08353023],[1800.1,2.4]]]
["bitfinex","ETHUSD",1745452978561,[[1796.6,5.56585812],[1796.4,5.56668787],[1796.3,8.5198],[1796.2,5.56728165],[1796.0,1.87313544]],[[1797.1,5.56468319],[1797.4,5.6636413],[1797.8,5.56264646],[1798.2,0.68806783],[1798.3,4.81839794]]]
["bitfinex","ETHUSD",1745452978872,[[1796.6,11.13169993],[1796.4,5.56668787],[1796.3,8.5198],[1796.2,5.56728165],[1796.0,1.87313544]],[[1797.1,5.56468319],[1797.2,5.56436602],[1797.4,5.6636413],[1797.8,5.56264646],[1798.2,0.68806783]]]
["bitfinex","ETHUSD",1745452979064,[[1796.6,11.13169993],[1796.4,5.56668787],[1796.3,8.5198],[1796.2,5.56728165],[1796.0,1.87313544]],[[1797.0,0.8103],[1797.1,5.56468319],[1797.2,5.56436602],[1797.4,5.6636413],[1797.8,5.56264646]]]
["bitfinex","ETHUSD",1745452979264,[[1796.6,5.56584181],[1796.4,5.56668787],[1796.3,8.5198],[1796.2,5.56728165],[1796.0,1.87313544]],[[1797.0,0.8103],[1797.1,5.56468319],[1797.4,5.6636413],[1797.8,5.56264646],[1798.8,10.37808787]]]
["bitfinex","ETHUSD",1745452979485,[[1796.6,5.56584181],[1796.5,5.56620309],[1796.4,5.56668787],[1796.3,8.5198],[1796.2,5.56728165]],[[1797.0,0.8103],[1797.1,5.56468319],[1797.4,5.6636413],[1797.8,5.56264646],[1798.8,10.37808787]]]
["bitfinex","ETHUSD",1745452979694,[[1796.7,5.56563029],[1796.6,5.56584181],[1796.4,5.56668787],[1796.3,8.5198],[1796.2,5.56728165]],[[1797.0,0.8103],[1797.1,5.56468319],[1797.2,5.56435998],[1797.4,5.6636413],[1797.8,5.56264646]]]
["bitfinex","ETHUSD",1745452979999,[[1796.7,5.56563029],[1796.6,6.6790463],[1796.4,5.56668787],[1796.3,8.5198],[1796.2,5.56728165]],[[1797.0,0.8103],[1797.1,5.56468319],[1797.2,5.56435998],[1797.4,5.6636413],[1797.8,5.56264646]]]
["bitfinex","ETHUSD",1745452980684,[[1796.6,6.6790463],[1796.5,5.56621849],[1796.4,5.56668787],[1796.3,8.5198],[1796.2,5.56728165]],[[1797.0,0.8103],[1797.1,11.12947252],[1797.4,5.6636413],[1797.8,5.56264646],[1798.8,10.37808787]]]
["bitfinex","ETHUSD",1745452980876,[[1796.6,6.6790463],[1796.5,5.5662043],[1796.3,14.08675579],[1796.2,5.56728165],[1715.0,8.49517906]],[[1797.0,6.37515319],[1797.1,5.56468319],[1797.4,5.6636413],[1797.8,5.56264646],[1798.8,10.37808787]]]
["bitfinex","ETHUSD",1745452981199,[[1796.5,8.56623742],[1796.4,5.56651142],[1796.3,8.5198],[1796.2,5.5672507],[1796.0,7.44088036]],[[1796.9,0.8155],[1797.0,5.56485319],[1797.3,5.5639599],[1797.4,0.1],[1797.5,13.25540293]]]
["bitfinex","ETHUSD",1745452981500,[[1796.6,5.56605834],[1796.5,8.56623742],[1796.3,5.5198],[1796.2,5.5672507],[1796.0,7.44088036]],[[1796.9,0.8155],[1797.0,5.56492803],[1797.1,5.56469891],[1797.3,5.5639599],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745452981670,[[1796.6,5.56605834],[1796.5,8.56623742],[1796.3,11.08677984],[1796.2,5.5672507],[1796.0,1.87313544]],[[1796.9,0.8155],[1797.0,5.56492803],[1797.1,5.56469891],[1797.3,5.5639599],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745452982257,[[1796.4,5.56649717],[1796.3,10.25786069],[1796.1,6.34884977],[1796.0,1.87313544],[1795.7,6.2336708]],[[1796.8,6.38105463],[1797.0,5.56501474],[1797.4,0.1],[1797.5,7.692],[1797.9,6.26868914]]]
["bitfinex","ETHUSD",1745452982461,[[1796.5,5.56609203],[1796.3,4.691],[1796.2,5.56726622],[1796.1,6.34884977],[1796.0,1.87313544]],[[1796.8,0.8155],[1797.0,5.56504656],[1797.1,5.56469194],[1797.2,5.56428462],[1797.4,5.66377222]]]
["bitfinex","ETHUSD",1745452982691,[[1796.5,11.13221775],[1796.3,7.691],[1796.2,5.56726622],[1796.1,6.34884977],[1796.0,1.87313544]],[[1796.8,0.8155],[1797.0,5.56504656],[1797.1,5.56469194],[1797.2,5.56428462],[1797.4,5.66377222]]]
["bitfinex","ETHUSD",1745452982887,[[1796.5,11.13221775],[1796.3,7.691],[1796.2,5.56726622],[1796.1,6.34884977],[1796.0,1.87313544]],[[1796.8,0.8155],[1797.0,5.56504656],[1797.1,5.56469194],[1797.3,5.5639887],[1797.4,5.66377222]]]
["bitfinex","ETHUSD",1745452983203,[[1796.5,5.56609203],[1796.4,5.5665576],[1796.3,7.691],[1796.2,5.56726622],[1796.1,6.34884977]],[[1796.8,0.8155],[1797.0,11.13017027],[1797.3,5.5639887],[1797.4,5.66377222],[1804.1,7.4]]]
["bitfinex","ETHUSD",1745452983378,[[1796.6,5.56604785],[1796.5,5.56609203],[1796.3,7.691],[1796.2,5.56726622],[1796.1,6.34884977]],[[1796.8,0.8155],[1797.0,5.56504656],[1797.1,5.56470511],[1797.3,5.5639887],[1797.4,5.66377222]]]
["bitfinex","ETHUSD",1745452983702,[[1796.6,5.56604785],[1796.5,5.56609203],[1796.3,13.25798319],[1796.1,6.34884977],[1715.0,8.49517906]],[[1796.8,0.8155],[1797.0,5.56504656],[1797.1,5.56470511],[1797.3,5.5639887],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745452984064,[[1796.6,5.56604785],[1796.5,5.56620511],[1796.3,14.03928319],[1796.1,5.56754977],[1795.3,2.70480311]],[[1796.8,0.8155],[1797.1,5.56470511],[1797.4,5.66367013],[1797.9,0.41623569],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745452984265,[[1796.6,5.56604785],[1796.5,5.56620511],[1796.3,14.03928319],[1796.1,5.56754977],[1795.3,2.70480311]],[[1796.8,0.8155],[1797.0,5.56485949],[1797.1,5.56470511],[1797.4,5.66367013],[1797.9,0.41623569]]]
["bitfinex","ETHUSD",1745452984484,[[1796.6,5.56604785],[1796.3,14.03928319],[1796.1,5.56754977],[1795.3,2.70480311],[1794.1,9.47214117]],[[1796.8,0.8155],[1797.1,5.56470511],[1797.4,5.66367013],[1797.7,17.52919601],[1797.9,0.41623569]]]
["bitfinex","ETHUSD",1745452984682,[[1796.6,5.56604785],[1796.5,5.56627836],[1796.3,14.03928319],[1796.1,5.56754977],[1795.3,2.70480311]],[[1796.8,0.8155],[1797.0,5.56489446],[1797.1,5.56470511],[1797.3,5.56390801],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745452985407,[[1796.7,5.56575944],[1796.6,6.67928047],[1796.4,5.56651089],[1796.3,14.03928319],[1796.1,5.56754977]],[[1796.8,0.8155],[1797.2,5.5642234],[1797.4,5.66366107],[1963.0,20.0],[1963.2,0.01]]]
["bitfinex","ETHUSD",1745452985609,[[1796.7,11.13151888],[1796.6,1.11323262],[1796.4,5.56651089],[1796.3,14.03928319],[1796.1,5.56754977]],[[1797.1,0.8155],[1797.2,11.12867296],[1797.4,5.66366107],[1797.7,16.98338197],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745452986191,[[1796.7,5.56575944],[1796.6,6.67915576],[1796.4,5.56651089],[1796.3,14.03928319],[1796.1,5.56754977]],[[1797.1,0.8155],[1797.2,11.12867296],[1797.4,5.66366107],[1797.5,4.692],[1797.7,19.98338197]]]
["bitfinex","ETHUSD",1745452986398,[[1796.7,5.56552972],[1796.6,1.11323262],[1796.4,5.56651089],[1796.3,14.03928319],[1796.1,5.56754977]],[[1797.1,0.8155],[1797.2,5.5642234],[1797.3,5.56405809],[1797.4,0.1],[1797.5,10.25536869]]]
["bitfinex","ETHUSD",1745452986599,[[1796.8,5.56543575],[1796.7,5.56552972],[1796.5,0.7813],[1796.4,5.56651089],[1796.3,13.25798319]],[[1797.1,0.8155],[1797.2,5.5642234],[1797.3,5.56405809],[1797.4,0.1],[1797.5,10.25536869]]]
["bitfinex","ETHUSD",1745452986797,[[1796.9,5.56503834],[1796.8,1.11309655],[1796.7,0.7813],[1796.6,8.56582321],[1796.5,5.56637457]],[[1797.1,0.8155],[1797.4,5.66368602],[1797.5,10.25545033],[1797.6,0.55],[1797.7,8.85310412]]]
["bitfinex","ETHUSD",1745452986974,[[1796.9,5.56503834],[1796.8,6.67842244],[1796.7,0.7813],[1796.6,8.56582321],[1796.5,5.56637457]],[[1797.1,0.8155],[1797.4,5.66368602],[1797.5,4.692],[1797.6,0.55],[1797.7,5.56272215]]]
["bitfinex","ETHUSD",1745452987171,[[1797.0,5.56483027],[1796.9,5.56503834],[1796.8,1.11309655],[1796.7,0.7813],[1796.6,8.56582321]],[[1797.1,0.8155],[1797.4,5.66368602],[1797.5,10.25537175],[1797.6,0.55],[1797.7,5.56272215]]]
["bitfinex","ETHUSD",1745452987396,[[1796.9,5.56492422],[1796.8,6.67837348],[1796.7,0.7813],[1796.6,8.56582321],[1789.8,0.49456]],[[1797.1,0.8155],[1797.4,11.22752408],[1797.5,4.692],[1797.6,0.55],[1797.7,5.56272215]]]
["bitfinex","ETHUSD",1745452987598,[[1796.9,5.56492422],[1796.8,6.67838497],[1796.7,0.7813],[1796.6,8.56582321],[1789.8,0.49456]],[[1797.1,0.8155],[1797.4,11.22753557],[1797.5,4.692],[1797.6,0.55],[1797.7,5.56272215]]]
["bitfinex","ETHUSD",1745452987801,[[1796.9,5.56492422],[1796.8,6.67838497],[1796.7,0.7813],[1796.6,8.56582321],[1789.8,0.49456]],[[1797.1,0.8155],[1797.3,5.56398455],[1797.4,5.66368602],[1797.5,4.692],[1797.6,6.11297864]]]
["bitfinex","ETHUSD",1745452988126,[[1796.8,6.67837019],[1796.7,0.7813],[1796.6,3.0],[1796.5,5.566291],[1796.3,10.25783348]],[[1797.1,0.8155],[1797.3,5.56398455],[1797.4,0.1],[1797.5,4.692],[1797.6,6.11297864]]]
["bitfinex","ETHUSD",1745452988279,[[1796.8,12.24360883],[1796.7,0.7813],[1796.6,3.0],[1796.5,5.566291],[1796.3,10.25783348]],[[1797.1,0.8155],[1797.3,5.56398455],[1797.4,5.6637628],[1797.5,4.692],[1797.6,6.11297864]]]
["bitfinex","ETHUSD",1745452988487,[[1796.8,5.56523864],[1796.7,5.56559354],[1796.6,3.0],[1796.5,6.347591],[1796.3,10.25783348]],[[1797.1,0.8155],[1797.3,5.56398455],[1797.4,0.1],[1797.5,10.25535553],[1797.6,0.55]]]
["bitfinex","ETHUSD",1745452988792,[[1796.9,5.56511408],[1796.8,5.56523469],[1796.6,3.0],[1796.5,6.347591],[1796.3,10.25783348]],[[1797.1,0.8155],[1797.3,5.56411085],[1797.4,5.66376432],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452989105,[[1796.9,5.56511408],[1796.8,5.56523469],[1796.7,4.691],[1796.6,3.0],[1796.5,6.347591]],[[1797.1,0.8155],[1797.3,5.56411085],[1797.4,5.66376432],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452990010,[[1796.9,5.56511408],[1796.8,5.56523469],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.8155],[1797.3,5.56411085],[1797.4,5.66376432],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452990711,[[1796.8,5.56523469],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813],[1715.0,8.49517906]],[[1797.1,0.8155],[1797.3,5.56411085],[1797.4,0.1],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452990915,[[1796.9,5.56512705],[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.8155],[1797.3,5.56411085],[1797.4,5.66376319],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452992116,[[1796.8,11.13044298],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813],[1715.0,8.49517906]],[[1797.1,0.8155],[1797.3,5.56411085],[1797.4,5.66375345],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452992294,[[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813],[1793.6,14.41556599]],[[1797.1,0.8155],[1797.3,5.56411085],[1797.4,5.66375345],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452992618,[[1796.9,5.5651336],[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.8155],[1797.3,5.56411085],[1797.4,5.66375345],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452993018,[[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.8155],[1797.3,5.56411085],[1797.4,5.66375345],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452993019,[[1796.8,5.5652188],[1796.7,10.25658569],[1796.6,8.56606514],[1796.5,0.7813],[1715.0,8.49517906]],[[1797.1,0.8155],[1797.3,5.56411085],[1797.4,5.66375345],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452993214,[[1796.8,11.13045003],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813],[1715.0,8.49517906]],[[1797.1,0.8155],[1797.3,5.56411085],[1797.4,5.66375345],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452993405,[[1796.9,5.56512651],[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.8155],[1797.3,5.56411085],[1797.4,5.66375345],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452994422,[[1796.9,5.56512651],[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.7455879],[1797.3,5.56411085],[1797.4,5.66375345],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452994915,[[1796.9,5.56512651],[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.7455879],[1797.4,5.66375345],[1797.5,10.2554674],[1797.6,6.11305121],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745452995078,[[1796.9,5.56512651],[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.7455879],[1797.4,11.22762181],[1797.5,4.692],[1797.6,6.11305121],[1801.3,56.61468838]]]
["bitfinex","ETHUSD",1745452995286,[[1796.9,5.56512651],[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.7455879],[1797.3,5.56407435],[1797.4,5.66375345],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452996228,[[1796.9,5.56512651],[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.7455879],[1797.3,5.56407435],[1797.4,0.1],[1797.5,10.25546475],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452996532,[[1796.9,5.56512651],[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.7455879],[1797.3,5.56407435],[1797.4,5.66371667],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452998828,[[1796.9,5.57055274],[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.7455879],[1797.3,5.56407435],[1797.4,5.66371667],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745452999125,[[1796.9,5.56512651],[1796.8,5.5652188],[1796.7,4.691],[1796.6,8.56606514],[1796.5,0.7813]],[[1797.1,0.7455879],[1797.3,5.56407435],[1797.4,5.66371667],[1797.5,4.692],[1797.6,6.11305121]]]
["bitfinex","ETHUSD",1745453000024,[[1796.7,10.2565603],[1796.5,0.7813],[1796.1,5.56755717],[1795.9,16.684],[1795.5,10.56923262]],[[1797.1,0.7455879],[1797.4,0.1],[1797.5,10.2553678],[1797.6,0.55],[1798.0,22.543]]]
["bitfinex","ETHUSD",1745453000228,[[1796.7,4.691],[1796.6,5.56586366],[1796.5,5.5662287],[1796.3,6.32149185],[1796.1,5.56755717]],[[1796.9,0.8323],[1797.1,5.56472442],[1797.3,5.56391313],[1797.4,0.1],[1797.5,10.2553678]]]
["bitfinex","ETHUSD",1745453000426,[[1796.7,4.691],[1796.6,5.5658566],[1796.3,6.32149185],[1796.1,5.56755717],[1795.3,2.70480311]],[[1796.9,0.8323],[1797.1,5.56472442],[1797.2,5.56437058],[1797.3,5.56391313],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745453000599,[[1796.7,4.691],[1796.6,5.5658566],[1796.5,8.5662059],[1796.3,6.32149185],[1796.1,5.56755717]],[[1796.9,0.8323],[1797.1,5.56472442],[1797.2,5.56437058],[1797.3,5.56391313],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745453000795,[[1796.7,10.25675859],[1796.5,3.0],[1796.4,5.56664995],[1796.3,6.32149185],[1796.1,5.56755717]],[[1796.9,0.8323],[1797.2,5.56438047],[1797.3,5.56408582],[1797.4,0.1],[1797.7,5.56280755]]]
["bitfinex","ETHUSD",1745453001023,[[1796.7,10.25659148],[1796.5,3.7545],[1796.4,5.56664995],[1796.3,5.56699185],[1796.1,5.56755717]],[[1796.9,0.8323],[1797.2,11.12882993],[1797.4,0.1],[1797.7,5.56280755],[1797.9,6.55734419]]]
["bitfinex","ETHUSD",1745453001225,[[1796.8,5.56544968],[1796.7,11.28225343],[1796.5,9.320858],[1796.3,5.56699185],[1796.1,5.56755717]],[[1797.2,0.8323],[1797.3,11.12822023],[1797.4,0.1],[1797.5,4.692],[1797.6,9.11305742]]]
["bitfinex","ETHUSD",1745453001442,[[1796.8,11.13069083],[1796.7,4.691],[1796.5,9.320858],[1796.3,5.56699185],[1796.1,5.56755717]],[[1797.2,0.8323],[1797.3,5.56408163],[1797.4,5.66369639],[1797.5,4.692],[1797.6,6.11305742]]]
["bitfinex","ETHUSD",1745453002044,[[1796.9,11.12983564],[1796.7,5.4455],[1796.6,5.56604998],[1796.5,8.566358],[1796.3,0.68444195]],[[1797.2,0.8323],[1797.4,5.66369639],[1797.5,10.25545197],[1797.6,6.11305742],[1797.8,8.56266265]]]
["bitfinex","ETHUSD",1745453002244,[[1796.9,11.12984541],[1796.7,5.4455],[1796.6,5.56604998],[1796.5,8.566358],[1796.3,0.68444195]],[[1797.2,0.8323],[1797.4,5.66369639],[1797.5,10.25539304],[1797.6,0.55],[1797.7,5.56274214]]]
["bitfinex","ETHUSD",1745453002395,[[1796.9,5.56490886],[1796.8,5.56526449],[1796.7,5.4455],[1796.6,5.56604998],[1796.5,8.566358]],[[1797.2,0.8323],[1797.4,5.66369639],[1797.5,10.25539304],[1797.6,0.55],[1797.7,5.56274214]]]
["bitfinex","ETHUSD",1745453002597,[[1796.9,5.56490886],[1796.8,5.56526449],[1796.7,5.4455],[1796.6,5.56604998],[1796.5,3.0]],[[1797.2,0.8323],[1797.3,5.56401925],[1797.4,5.66369639],[1797.5,4.692],[1797.6,6.11303885]]]
["bitfinex","ETHUSD",1745453002849,[[1796.5,0.7545],[1796.4,4.691],[1796.1,16.682],[1796.0,1.18869349],[1795.7,6.3359663]],[[1797.1,0.8323],[1797.2,0.63963193],[1797.3,5.56392209],[1797.4,0.1],[1797.5,7.692]]]
["bitfinex","ETHUSD",1745453003067,[[1796.4,5.56646788],[1796.3,10.25784982],[1796.2,0.7545],[1796.1,22.24953829],[1796.0,1.18869349]],[[1796.8,6.3978782],[1797.0,5.56500972],[1797.1,5.56452189],[1797.2,0.63963193],[1797.3,6.11392209]]]
["bitfinex","ETHUSD",1745453003339,[[1796.5,3.0],[1796.4,5.56646788],[1796.3,10.25784982],[1796.2,0.7545],[1796.1,22.24953829]],[[1796.8,0.8323],[1796.9,11.13080906],[1797.1,5.56452189],[1797.2,0.63963193],[1797.3,6.11392209]]]
["bitfinex","ETHUSD",1745453003631,[[1796.3,4.691],[1796.2,6.32158349],[1796.1,16.682],[1795.1,5.57044819],[1794.9,2.77364284]],[[1796.7,5.56586087],[1796.8,6.39776066],[1797.0,5.56486249],[1797.2,0.63963193],[1797.3,6.11392209]]]
["bitfinex","ETHUSD",1745453003825,[[1796.3,10.25788382],[1796.2,6.32158349],[1796.1,16.682],[1796.0,6.75660082],[1795.1,5.57044819]],[[1796.8,6.39776066],[1796.9,5.56530559],[1797.1,5.5645833],[1797.2,0.63963193],[1797.3,6.11392209]]]
["bitfinex","ETHUSD",1745453004032,[[1796.3,11.91583055],[1796.2,6.32158349],[1796.1,16.682],[1796.0,6.75660082],[1795.5,5.56921548]],[[1796.8,6.39776066],[1796.9,5.56530559],[1797.1,5.5645833],[1797.2,0.63963193],[1797.3,6.11392209]]]
["bitfinex","ETHUSD",1745453004033,[[1796.3,11.91583055],[1796.2,6.32158349],[1796.1,16.682],[1796.0,6.75660082],[1795.5,5.56921548]],[[1796.7,5.56577571],[1796.8,0.8323],[1796.9,5.56530993],[1797.1,5.5645833],[1797.2,0.63963193]]]
["bitfinex","ETHUSD",1745453004246,[[1796.1,5.56742443],[1796.0,12.20195927],[1795.8,6.25271244],[1795.7,0.4769663],[1795.5,5.56921548]],[[1796.6,0.8323],[1796.9,5.56520666],[1797.0,10.25584764],[1797.2,0.63963193],[1797.5,9.60481404]]]
["bitfinex","ETHUSD",1745453004449,[[1796.0,12.20191245],[1795.9,5.5681004],[1795.7,6.04575294],[1795.5,6.25365743],[1794.8,7.15302708]],[[1796.4,0.8323],[1796.5,5.56639281],[1796.6,5.56613475],[1796.8,5.56545856],[1797.0,10.25584764]]]
["bitfinex","ETHUSD",1745453004654,[[1796.1,6.78779604],[1796.0,12.20190413],[1795.7,6.04575294],[1795.5,6.25365743],[1795.3,6.23473116]],[[1796.4,0.8323],[1796.5,5.56639281],[1796.6,5.56613475],[1796.8,5.56545856],[1797.0,10.25584764]]]
["bitfinex","ETHUSD",1745453004839,[[1796.1,6.78779604],[1796.0,12.20190413],[1795.9,3.0],[1795.7,6.04575294],[1795.5,6.25365743]],[[1796.4,0.8323],[1796.5,5.56639281],[1796.6,5.56613475],[1796.8,5.56545856],[1797.0,10.25584764]]]
["bitfinex","ETHUSD",1745453005363,[[1796.1,1.22019125],[1796.0,5.87969349],[1795.8,0.7545],[1795.7,0.4769663],[1795.6,5.56910336]],[[1796.4,6.39913476],[1796.5,5.56639281],[1796.7,5.5657976],[1797.0,10.80584764],[1797.1,5.56453451]]]
["bitfinex","ETHUSD",1745453005572,[[1796.0,10.2588887],[1795.8,0.7545],[1795.7,5.56884859],[1794.8,16.52516825],[1794.6,14.38646063]],[[1796.4,6.39913476],[1796.5,5.56639281],[1796.7,5.5657976],[1797.0,10.80584764],[1797.1,5.56453451]]]
["bitfinex","ETHUSD",1745453005748,[[1796.0,10.2588887],[1795.9,5.56806267],[1795.8,3.7545],[1795.7,5.56884859],[1794.8,16.52516825]],[[1796.4,0.8323],[1796.5,5.56639281],[1796.6,5.56622491],[1796.8,5.56552106],[1797.0,10.80584764]]]
["bitfinex","ETHUSD",1745453005925,[[1796.1,5.56761683],[1796.0,10.2588887],[1795.8,9.32303878],[1794.8,19.25003623],[1794.7,4.9546]],[[1796.4,0.8323],[1796.5,5.56639281],[1796.6,5.56622491],[1796.8,5.56552106],[1797.0,5.241]]]
["bitfinex","ETHUSD",1745453006133,[[1796.1,5.56761683],[1796.0,10.2588887],[1795.8,9.32303878],[1795.1,5.859],[1795.0,3.343]],[[1796.4,0.8323],[1796.5,5.56639281],[1796.6,5.56622491],[1796.8,5.56552106],[1797.0,5.241]]]
["bitfinex","ETHUSD",1745453006637,[[1796.1,5.56761683],[1796.0,10.2588887],[1795.8,9.32303878],[1795.1,5.859],[1795.0,3.343]],[[1796.4,0.8323],[1796.6,11.13254079],[1796.9,5.5651993],[1797.0,5.241],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745453006818,[[1796.1,5.56761683],[1796.0,4.691],[1795.9,5.56805959],[1795.8,9.32303878],[1795.1,5.859]],[[1796.4,0.8323],[1796.5,5.56639097],[1796.6,5.56622491],[1797.0,5.241],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745453006819,[[1796.1,5.56761683],[1796.0,4.691],[1795.9,5.56805959],[1795.8,9.32303878],[1795.1,5.859]],[[1796.4,0.8323],[1796.5,5.56639097],[1796.6,5.56622491],[1796.8,5.56547653],[1797.0,5.241]]]
["bitfinex","ETHUSD",1745453007236,[[1796.0,10.25866893],[1795.9,5.56805959],[1795.8,9.32303878],[1795.1,5.859]],[[1796.4,0.8323],[1796.5,5.56639097],[1796.6,5.56622491],[1796.8,5.56547653],[1797.0,5.241]]]
["bitfinex","ETHUSD",1745453007237,[[1796.0,10.25866893],[1795.9,5.56808933],[1795.8,3.7545],[1795.7,5.56880652],[1795.1,5.859]],[[1796.4,0.8323],[1796.5,5.56639097],[1796.6,5.56622491],[1796.8,5.56547653],[1797.0,5.241]]]
["bitfinex","ETHUSD",1745453007847,[[1796.0,15.8263899],[1795.8,3.7545],[1795.7,5.56880652],[1795.1,5.859],[1794.4,7.83347022]],[[1796.4,0.8323],[1796.5,5.56639097],[1796.6,5.56622491],[1796.8,5.56547653],[1797.0,5.241]]]
["bitfinex","ETHUSD",1745453008049,[[1796.0,10.25866893],[1795.9,5.56810791],[1795.8,3.7545],[1795.7,5.56880652],[1795.1,5.859]],[[1796.4,6.39909007],[1796.5,5.56639097],[1796.8,11.13116448],[1797.0,5.241],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453008253,[[1795.9,5.56812724],[1795.8,8.4455],[1795.6,5.56916141],[1795.5,0.68444195],[1795.1,5.57045218]],[[1796.4,6.39909007],[1796.8,11.13116448],[1797.0,5.241],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453008254,[[1795.9,5.56812724],[1795.8,8.4455],[1795.6,5.56916141],[1795.5,0.68444195],[1795.1,5.57045218]],[[1796.3,5.56710386],[1796.4,7.59563817],[1796.6,5.56610701],[1796.8,5.56547653],[1797.0,5.241]]]
["bitfinex","ETHUSD",1745453008561,[[1795.9,11.13612732],[1795.8,8.4455],[1795.6,5.56916141],[1795.5,0.68444195],[1795.4,22.25262484]],[[1796.4,7.59568694],[1796.5,5.56655535],[1796.7,5.56579775],[1796.8,5.56547653],[1797.0,5.241]]]
["bitfinex","ETHUSD",1745453008953,[[1796.0,5.56792148],[1795.9,5.56800008],[1795.8,8.4455],[1795.6,5.56916141],[1795.5,0.68444195]],[[1796.4,7.59568694],[1796.5,5.56655535],[1796.7,5.56579775],[1796.8,5.56547653],[1797.0,5.241]]]
["bitfinex","ETHUSD",1745453009157,[[1795.3,6.32436045],[1795.2,5.57023969],[1795.1,4.691],[1795.0,5.57097666],[1794.8,17.0024065]],[[1795.8,5.56868459],[1796.1,5.56761872],[1796.2,0.8323],[1796.3,4.691],[1796.4,6.76342694]]]
["bitfinex","ETHUSD",1745453009359,[[1795.1,5.4455],[1794.9,5.5710902],[1794.8,11.43091039],[1794.5,22.75751134],[1793.9,2.70782876]],[[1795.6,0.8323],[1795.7,0.55686846],[1796.0,5.56794087],[1796.3,10.25816273],[1796.4,4.7465481]]]
["bitfinex","ETHUSD",1745453009654,[[1795.3,5.56994622],[1795.2,5.57023176],[1795.1,5.4455],[1795.0,5.57102662],[1794.8,11.43091039]],[[1795.6,0.8323],[1796.1,5.567679],[1796.2,3.0],[1796.3,11.01695904],[1796.4,4.7465481]]]
["bitfinex","ETHUSD",1745453009962,[[1795.1,11.0159528],[1794.8,17.00244369],[1794.3,5.57293593],[1794.2,12.74611199],[1793.9,5.57426587]],[[1795.6,6.40158475],[1795.7,5.56899208],[1795.9,5.56828768],[1796.2,8.56747263],[1796.3,11.01695904]]]
["bitfinex","ETHUSD",1745453010115,[[1795.1,10.2614528],[1795.0,9.37812107],[1794.8,17.00244369],[1794.3,5.57293593],[1794.2,12.74611199]],[[1795.6,6.40171429],[1795.7,5.56902499],[1795.9,5.56828768],[1796.1,0.55],[1796.2,8.56747263]]]
["bitfinex","ETHUSD",1745453010316,[[1795.1,12.22541019],[1795.0,6.37812107],[1794.8,7.63030252],[1794.3,5.57293593],[1794.2,4.21337369]],[[1795.6,6.40171429],[1795.7,5.56902499],[1795.9,10.26028768],[1796.1,0.55],[1796.2,8.56747263]]]
["bitfinex","ETHUSD",1745453010520,[[1795.1,12.22541019],[1795.0,6.37812107],[1794.8,7.63030252],[1794.3,5.57293593],[1794.2,4.21337369]],[[1795.6,6.40171429],[1795.7,5.56895193],[1795.9,10.26028768],[1796.1,0.55],[1796.2,8.56747263]]]
["bitfinex","ETHUSD",1745453010720,[[1795.1,12.22541019],[1795.0,3.8072],[1794.8,7.63030252],[1794.3,5.57293593],[1794.2,0.87037369]],[[1795.6,6.40171429],[1795.7,5.5690103],[1795.9,10.26028768],[1796.1,0.55],[1796.2,8.56747263]]]
["bitfinex","ETHUSD",1745453010929,[[1795.2,5.57029907],[1795.1,6.65495739],[1795.0,9.37809811],[1794.8,7.63030252],[1794.6,5.57208438]],[[1795.6,6.40149789],[1795.7,5.5690103],[1795.9,4.692],[1796.0,5.56793262],[1796.1,0.55]]]
["bitfinex","ETHUSD",1745453011134,[[1795.1,12.22550335],[1795.0,9.37809811],[1794.8,7.63030252],[1794.6,5.57208438],[1792.0,17.22616274]],[[1795.6,6.40149789],[1795.7,5.56900313],[1795.9,10.26026731],[1796.1,0.55],[1799.7,110.0]]]
["bitfinex","ETHUSD",1745453011359,[[1795.1,12.22550335],[1795.0,9.37809811],[1794.8,7.63030252],[1794.6,5.57208438],[1793.7,9.202]],[[1795.6,6.40149789],[1795.7,5.56900313],[1795.9,10.26026731],[1796.1,0.55],[1799.7,110.0]]]
["bitfinex","ETHUSD",1745453011560,[[1795.1,12.22550335],[1795.0,9.37809811],[1794.8,7.63030252],[1794.6,5.57208438],[1793.7,9.202]],[[1795.6,6.40149789],[1795.7,5.56900313],[1795.9,10.26026731],[1796.1,0.55],[1797.4,4.91839794]]]
["bitfinex","ETHUSD",1745453011856,[[1795.1,12.22550335],[1795.0,9.37809811],[1794.8,7.63030252],[1794.6,5.57208438],[1793.7,9.202]],[[1795.6,6.40149789],[1795.7,5.5689279],[1795.9,10.26026731],[1796.1,0.55],[1797.4,4.91839794]]]
["bitfinex","ETHUSD",1745453012060,[[1795.1,12.22550335],[1795.0,9.37809811],[1794.8,7.63030252],[1794.6,5.57208438],[1793.7,9.202]],[[1795.6,6.40149789],[1795.7,5.56899464],[1795.9,10.26026731],[1796.1,0.55],[1797.4,7.64439566]]]
["bitfinex","ETHUSD",1745453012457,[[1795.1,12.22550335],[1795.0,9.37809811],[1794.8,7.63030252],[1794.6,5.57208438],[1793.7,9.202]],[[1795.6,6.40149789],[1795.7,5.56899464],[1795.9,10.26026731],[1796.1,0.55],[1797.3,2.72611823]]]
["bitfinex","ETHUSD",1745453012825,[[1795.2,5.57038757],[1795.1,12.22550335],[1795.0,3.8072],[1794.8,7.63030252],[1794.6,5.57208438]],[[1795.6,6.40149789],[1795.8,5.56869901],[1795.9,10.26026731],[1796.1,0.55],[1797.1,5.859]]]
["bitfinex","ETHUSD",1745453013025,[[1795.2,5.57038757],[1795.1,12.22550335],[1795.0,3.8072],[1794.9,5.57131234],[1794.8,2.05876922]],[[1795.6,0.8323],[1795.7,5.56906152],[1795.8,5.56869901],[1795.9,4.692],[1796.0,5.56796764]]]
["bitfinex","ETHUSD",1745453013325,[[1795.3,0.5],[1795.2,5.57038757],[1795.1,12.22550335],[1795.0,3.8072],[1794.9,5.57131234]],[[1795.6,6.40147932],[1795.8,5.56870803],[1795.9,4.692],[1796.0,5.56796764],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745453013637,[[1795.3,0.5],[1795.1,12.22550335],[1795.0,9.37812553],[1794.8,7.63039972],[1793.9,5.57426587]],[[1795.6,6.40147932],[1795.7,5.56887995],[1795.9,4.692],[1796.0,5.56796764],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745453013968,[[1795.3,0.5],[1795.1,12.22548798],[1795.0,9.37806853],[1794.8,7.63039972],[1793.9,5.57426587]],[[1795.6,6.40147932],[1795.7,5.56887995],[1795.9,10.2602448],[1952.0,0.005],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745453014273,[[1795.3,0.5],[1795.1,12.22548798],[1795.0,9.37806853],[1794.8,7.63039972],[1793.9,5.57426587]],[[1795.6,7.59851525],[1795.7,5.56887995],[1795.9,10.2602448],[1952.0,0.005],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745453014430,[[1795.3,0.5],[1795.1,10.26153059],[1795.0,9.37806853],[1794.8,7.63039972],[1793.9,5.57426587]],[[1795.6,7.59851525],[1795.7,5.56887995],[1795.9,10.2602448],[1796.8,8.78195956],[1797.1,11.78933592]]]
["bitfinex","ETHUSD",1745453015369,[[1795.3,0.5],[1795.1,10.26153059],[1795.0,9.37806853],[1794.8,7.63039972],[1793.9,5.57426587]],[[1795.6,7.59851525],[1795.9,10.2602448],[1796.8,8.78195956],[1797.1,11.78933592],[1797.3,2.72611823]]]
["bitfinex","ETHUSD",1745453015556,[[1795.3,0.5],[1795.1,10.26153059],[1795.0,9.37806853],[1794.8,7.63039972],[1793.9,5.57426587]],[[1795.6,7.59851525],[1795.7,5.56902585],[1795.9,10.2602448],[1796.8,8.78195956],[1797.1,11.78933592]]]
["bitfinex","ETHUSD",1745453015754,[[1795.4,0.00542623],[1795.3,0.5],[1795.1,10.26153059],[1795.0,9.37806853],[1794.8,7.63039972]],[[1795.6,7.59851525],[1795.7,5.56902585],[1795.9,10.2602448],[1796.8,8.78195956],[1797.1,11.78933592]]]
["bitfinex","ETHUSD",1745453015963,[[1795.4,5.57504257],[1795.3,0.5],[1795.1,7.691],[1795.0,3.8072],[1794.8,7.63039972]],[[1795.6,0.8323],[1795.9,4.692],[1796.2,5.5675386],[1796.3,1.18039739],[1796.5,5.56647318]]]
["bitfinex","ETHUSD",1745453016162,[[1795.7,5.56885894],[1795.4,0.00542623],[1795.3,4.3072],[1795.1,4.691],[1794.8,2.05876922]],[[1796.2,5.5675386]]]
["bitfinex","ETHUSD",1745453016163,[[1795.7,5.56885894],[1795.4,0.00542623],[1795.3,4.3072],[1795.1,4.691],[1794.8,2.05876922]],[[1795.8,0.7928],[1796.2,10.26051077],[1796.7,5.56593059],[1796.9,22.25023337],[1797.1,5.93033592]]]
["bitfinex","ETHUSD",1745453016463,[[1795.7,5.56871024],[1795.6,9.37624602],[1795.5,4.693],[1795.4,5.57516879],[1795.3,0.5]],[[1796.1,0.7928],[1796.2,5.56744206],[1796.3,5.56720863],[1796.5,4.693],[1796.6,5.5661041]]]
["bitfinex","ETHUSD",1745453017171,[[1795.6,9.37624602],[1795.5,4.693],[1795.4,5.57516879],[1795.3,0.5]],[[1796.1,0.7928],[1796.2,5.56744206],[1796.3,5.56720863],[1796.5,4.693],[1796.6,5.5661041]]]
["bitfinex","ETHUSD",1745453017172,[[1795.6,9.37621123],[1795.5,4.693],[1795.4,0.00542623],[1795.3,6.07005166],[1794.9,5.57128589]],[[1796.1,6.36054553],[1796.3,5.56715706],[1796.5,10.25949494],[1796.7,8.56592937],[1797.3,5.56400082]]]
["bitfinex","ETHUSD",1745453017466,[[1795.6,8.5691596],[1795.5,11.0694728],[1795.4,0.00542623],[1795.3,0.5],[1795.2,5.57035936]],[[1796.0,5.56810831],[1796.1,1.42885455],[1796.2,5.56746992],[1796.4,6.76328592],[1796.5,10.80949494]]]
["bitfinex","ETHUSD",1745453017969,[[1795.6,8.5691596],[1795.5,11.0694728],[1795.4,0.00542623],[1795.3,6.07003142],[1795.2,5.57035936]],[[1796.1,6.99652895],[1796.2,5.56746992],[1796.4,6.76328592],[1796.5,5.243],[1796.7,8.56591249]]]
["bitfinex","ETHUSD",1745453018271,[[1795.6,8.56893671],[1795.5,5.5002],[1795.4,0.00542623],[1795.3,6.07003142],[1795.2,5.57035936]],[[1796.1,6.99652895],[1796.3,5.56713613],[1796.4,1.1965481],[1796.5,10.80943985],[1796.7,8.56591249]]]
["bitfinex","ETHUSD",1745453018434,[[1795.7,5.56875401],[1795.6,8.56893671],[1795.5,5.5002],[1795.4,5.57519226],[1795.3,0.5]],[[1796.1,1.42885455],[1796.2,11.13502679],[1796.4,1.1965481],[1796.5,10.80943985],[1796.7,8.56591249]]]
["bitfinex","ETHUSD",1745453018633,[[1795.7,5.56875401],[1795.6,8.56893671],[1795.5,5.5002],[1795.4,5.57519226],[1795.3,0.5]],[[1796.1,1.42885455],[1796.2,5.56745366],[1796.3,5.56716542],[1796.4,1.1965481],[1796.5,10.80943985]]]
["bitfinex","ETHUSD",1745453018833,[[1795.7,5.56875401],[1795.6,8.56893671],[1795.5,5.5002],[1795.4,5.57519226],[1795.3,0.5]],[[1796.1,1.42885455],[1796.2,11.13506926],[1796.4,1.1965481],[1796.5,10.80943985],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453019084,[[1795.7,5.56875401],[1795.6,8.56893671],[1795.5,5.5002],[1795.4,5.57519226],[1795.3,0.5]],[[1796.1,6.9965184],[1796.2,5.56745366],[1796.4,1.1965481],[1796.5,10.80943985],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453019231,[[1795.7,5.56875401],[1795.6,8.56893671],[1795.5,5.5002],[1795.4,5.57519226],[1795.3,0.5]],[[1796.1,6.36046385],[1796.2,5.56745366],[1796.4,1.1965481],[1796.5,10.80943985],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453019431,[[1795.6,8.56893671],[1795.5,11.06959679],[1795.4,0.00542623],[1795.3,6.07008931],[1713.0,0.03584]],[[1796.1,6.36046385],[1796.2,5.56745366],[1796.4,6.76327435],[1796.5,5.243],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453019660,[[1795.6,8.56893671],[1795.5,11.06959679],[1795.4,0.00542623],[1795.3,0.5],[1795.0,5.57083788]],[[1796.0,5.56797668],[1796.1,6.36046385],[1796.4,6.76327435],[1796.5,5.243],[1796.6,5.56624619]]]
["bitfinex","ETHUSD",1745453020048,[[1795.6,8.56893671],[1795.5,11.06959679],[1795.4,0.00542623],[1795.3,6.07009556],[1795.0,5.57083788]],[[1796.1,6.36046385],[1796.2,5.56744216],[1796.4,6.76327435],[1796.5,5.243],[1796.6,5.56624619]]]
["bitfinex","ETHUSD",1745453020369,[[1795.6,8.56893671],[1795.5,11.06959679],[1795.4,0.00542623],[1795.3,6.07009556],[1795.0,5.57083788]],[[1796.1,6.36046385],[1796.4,6.76327435],[1796.5,5.243],[1796.6,5.56624619]]]
["bitfinex","ETHUSD",1745453020370,[[1795.6,8.56893671],[1795.5,11.06955659],[1795.4,0.00542623],[1795.3,6.07009556],[1795.0,5.57083788]],[[1796.1,11.92833217],[1796.4,6.76327435],[1796.5,5.243],[1796.6,5.56624619],[1797.3,17.35333674]]]
["bitfinex","ETHUSD",1745453020572,[[1795.6,10.53278604],[1795.5,11.06955659],[1795.4,0.00542623],[1795.3,6.07009556],[1795.0,5.57083788]],[[1796.0,5.56798644],[1796.1,6.36046385],[1796.4,6.76327435],[1796.5,5.243],[1796.6,5.56624619]]]
["bitfinex","ETHUSD",1745453020772,[[1795.6,10.53278604],[1795.5,11.06955659],[1795.4,0.00542623],[1795.3,6.07009556],[1795.0,8.91383788]],[[1796.0,5.56798644],[1796.1,0.7928],[1796.2,5.56748138],[1796.4,6.76327435],[1796.5,5.243]]]
["bitfinex","ETHUSD",1745453020947,[[1795.6,4.96384933],[1795.5,5.5002],[1795.4,5.5750614],[1795.3,0.5],[1795.2,5.57038931]],[[1796.0,5.56798644],[1796.1,6.36043138],[1796.3,5.56706353],[1796.4,1.1965481],[1796.5,5.243]]]
["bitfinex","ETHUSD",1745453021153,[[1795.6,8.56910788],[1795.5,5.5002],[1795.4,0.00542623],[1795.3,0.5],[1795.2,5.57038931]],[[1796.0,5.56798644],[1796.1,6.36043138],[1796.3,5.56706353],[1796.4,1.1965481],[1796.5,5.243]]]
["bitfinex","ETHUSD",1745453021532,[[1795.5,4.693],[1795.4,0.00542623],[1795.3,1.3072],[1795.2,5.57026415],[1794.3,5.0]],[[1795.8,5.56870211],[1795.9,0.7928],[1796.1,5.56762698],[1796.4,6.76343283],[1796.5,5.243]]]
["bitfinex","ETHUSD",1745453021857,[[1795.4,0.00542623],[1795.3,6.87729388],[1795.2,10.27926415],[1795.0,5.57099879],[1794.8,2.05876922]],[[1795.8,5.5687172],[1795.9,6.36119073],[1796.1,5.56765496],[1796.3,5.56717558],[1796.4,9.76343283]]]
["bitfinex","ETHUSD",1745453022173,[[1795.4,0.00542623],[1795.3,6.87729388],[1795.2,13.27926415],[1795.0,5.57099879],[1794.8,2.05876922]],[[1795.8,5.5687172],[1795.9,6.36119073],[1796.1,5.56765496],[1796.3,5.56717558],[1796.4,9.76343283]]]
["bitfinex","ETHUSD",1745453022469,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,4.709],[1795.1,6.37771276],[1794.8,7.63034915]],[[1795.6,6.36207448],[1795.7,5.56904372],[1795.9,5.56824232],[1796.1,5.56765496],[1796.2,0.55]]]
["bitfinex","ETHUSD",1745453022674,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,6.37771276],[1794.9,5.57126111]],[[1795.6,0.7928],[1795.8,5.56879657],[1796.0,5.56807928],[1796.1,10.27665496],[1796.2,0.55]]]
["bitfinex","ETHUSD",1745453022974,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,9.37771276],[1794.9,5.57126111]],[[1795.6,0.7928],[1796.0,5.56807928],[1796.1,10.27665496],[1796.2,0.55],[1797.3,6.14092285]]]
["bitfinex","ETHUSD",1745453023147,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,9.37780483],[1794.9,5.57126111]],[[1795.6,0.7928],[1795.7,5.56910159],[1795.8,5.5686205],[1796.0,5.56807928],[1796.1,10.27665496]]]
["bitfinex","ETHUSD",1745453023349,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,3.8072],[1794.9,5.57126111]],[[1795.6,0.7928],[1795.7,11.13823535],[1796.0,5.56807928],[1796.1,10.27665496],[1797.3,8.86704108]]]
["bitfinex","ETHUSD",1745453023677,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,9.37775065],[1794.9,5.57126111]],[[1795.6,6.36198631],[1795.7,5.56910159],[1796.0,5.56807928],[1796.1,10.27665496],[1797.3,8.86704108]]]
["bitfinex","ETHUSD",1745453023863,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,9.37781189],[1794.9,5.57126111]],[[1795.6,0.7928],[1795.7,5.56901825],[1795.8,5.56870991],[1796.0,5.56807928],[1796.1,4.709]]]
["bitfinex","ETHUSD",1745453024347,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,9.37781189],[1794.9,5.57126111]],[[1795.6,0.7928],[1795.7,5.56901825],[1795.8,5.56870023],[1796.0,5.56807928],[1796.1,4.709]]]
["bitfinex","ETHUSD",1745453024548,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,9.37781189],[1794.9,5.57126111]],[[1795.6,0.7928],[1795.7,5.56901825],[1796.0,5.56807928],[1796.1,4.709],[1796.2,6.11747466]]]
["bitfinex","ETHUSD",1745453024778,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,9.37781189],[1794.9,5.57126111]],[[1795.6,6.36199732],[1795.8,5.5687817],[1796.0,5.56807928],[1796.1,4.709],[1796.2,6.11747466]]]
["bitfinex","ETHUSD",1745453025076,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,9.37775592],[1794.9,5.57126111]],[[1795.6,0.7928],[1795.7,5.56893356],[1796.0,5.56807928],[1796.1,4.709],[1796.2,6.11747466]]]
["bitfinex","ETHUSD",1745453026391,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,9.37775592],[1794.9,5.57126111]],[[1795.6,6.36197671],[1795.7,5.56893356],[1796.0,5.56807928],[1796.1,4.709],[1796.2,6.11747466]]]
["bitfinex","ETHUSD",1745453026986,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,9.37776682],[1794.9,5.57126111]],[[1795.6,6.36198952],[1795.7,5.56893356],[1796.0,5.56807928],[1796.1,4.709],[1796.2,6.11747466]]]
["bitfinex","ETHUSD",1745453027786,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27919401],[1795.1,9.37776682],[1794.9,5.57126111]],[[1795.6,0.7928],[1795.7,5.56893356],[1796.0,5.56807928],[1796.1,4.709],[1796.2,6.11747466]]]
["bitfinex","ETHUSD",1745453027950,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27921392],[1795.1,9.37777662],[1794.9,5.5713088]],[[1795.6,0.7928],[1795.7,5.56893356],[1795.8,5.5687003],[1796.0,5.56807928],[1796.1,4.709]]]
["bitfinex","ETHUSD",1745453028151,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27921392],[1795.1,9.37777662]],[[1796.1,4.709]]]
["bitfinex","ETHUSD",1745453028152,[[1795.5,0.7722],[1795.4,0.00542623],[1795.3,3.5],[1795.2,4.709],[1795.1,3.0]],[[1795.9,0.8211],[1796.3,5.56707167],[1796.4,5.9055481],[1796.6,5.56630351],[1796.9,16.685]]]
["bitfinex","ETHUSD",1745453028351,[[1795.6,5.56907097],[1795.5,6.34153583],[1795.4,0.00542623],[1795.3,9.07006747],[1795.2,4.709]],[[1795.9,0.8211],[1796.1,5.56781467],[1796.4,11.4723067],[1796.6,5.56630351],[1796.8,6.28154259]]]
["bitfinex","ETHUSD",1745453028672,[[1795.6,5.56907097],[1795.5,6.34153583],[1795.4,0.00542623],[1795.3,9.07006747],[1795.2,4.709]],[[1795.9,0.8211],[1796.0,5.56794584],[1796.1,5.56781467],[1796.4,11.4723067],[1796.6,6.11630351]]]
["bitfinex","ETHUSD",1745453028871,[[1795.5,9.34148185],[1795.4,5.57503438],[1795.3,3.5],[1795.2,10.27937815],[1713.3,3.18970315]],[[1795.9,0.8211],[1796.0,5.56794584],[1796.1,5.56777839],[1796.3,5.56705432],[1796.4,5.9055481]]]
["bitfinex","ETHUSD",1745453029041,[[1795.5,9.34148185],[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27937815],[1792.6,19.88782233]],[[1795.9,0.8211],[1796.0,5.56794584],[1796.1,5.56772378],[1796.3,5.56705432],[1796.4,5.9055481]]]
["bitfinex","ETHUSD",1745453029242,[[1795.6,5.56913209],[1795.5,9.34148185],[1795.4,0.00542623],[1795.3,0.5],[1795.2,10.27937815]],[[1795.9,0.8211],[1796.0,5.56794584],[1796.1,5.56772032],[1796.3,5.56705432],[1796.4,5.9055481]]]
["bitfinex","ETHUSD",1745453029446,[[1795.6,5.56913209],[1795.5,9.34148185],[1795.4,0.00542623],[1795.3,6.0700133],[1795.2,4.709]],[[1795.9,0.8211],[1796.4,11.47248474],[1796.8,6.28150205],[1956.3,0.02],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745453029685,[[1795.6,5.56906821],[1795.5,3.7722],[1795.4,0.00542623],[1795.3,6.0700133],[1795.2,4.709]],[[1796.1,0.8211],[1796.4,11.47248474],[1796.6,9.11630351],[1796.8,6.28150205],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453029853,[[1795.7,5.56863786],[1795.6,0.93412682],[1795.5,3.7722],[1795.4,5.57520319],[1795.3,0.5]],[[1796.1,0.8211],[1796.2,5.56743469],[1796.3,5.56713698],[1796.4,5.9055481],[1796.5,5.56642092]]]
["bitfinex","ETHUSD",1745453030180,[[1795.7,5.56863786],[1795.6,11.21211274],[1795.5,3.7722],[1795.4,5.57520319],[1795.3,0.5]],[[1796.1,0.8211],[1796.2,5.56743469],[1796.3,5.56714123],[1796.4,5.9055481],[1796.5,5.56642092]]]
["bitfinex","ETHUSD",1745453030488,[[1795.8,5.56833554],[1795.6,5.64312682],[1795.5,9.34162196],[1795.4,0.00542623],[1795.3,6.06993339]],[[1796.1,0.8211],[1796.2,5.56734978],[1796.3,5.56704405],[1796.4,5.9055481],[1796.6,5.56630161]]]
["bitfinex","ETHUSD",1745453030681,[[1795.8,3.0],[1795.7,5.56866508],[1795.6,11.21215073],[1795.5,0.7722],[1795.4,5.57518399]],[[1796.1,0.8211],[1796.2,5.56734978],[1796.3,5.56712836],[1796.4,5.9055481],[1796.5,5.56649262]]]
["bitfinex","ETHUSD",1745453030991,[[1795.8,3.0],[1795.7,11.13729432],[1795.6,5.64312682],[1795.5,0.7722],[1795.4,5.57518399]],[[1796.1,0.8211],[1796.2,5.56734978],[1796.3,5.56712836],[1796.4,5.9055481],[1796.5,5.56649262]]]
["bitfinex","ETHUSD",1745453031469,[[1795.8,3.0],[1795.6,11.21210739],[1795.5,6.34154393],[1795.4,0.00542623],[1795.3,6.07007612]],[[1796.1,6.3889416],[1796.4,5.9055481],[1796.5,5.56649262],[1797.8,9.82464209],[1797.9,10.37808787]]]
["bitfinex","ETHUSD",1745453031656,[[1795.6,4.709],[1795.5,6.34154393],[1795.4,5.57507818],[1795.3,6.07007612],[1713.5,8.62603306]],[[1796.0,5.56803564],[1796.1,6.3889416],[1796.3,5.56701418],[1796.4,5.9055481],[1796.5,5.56649262]]]
["bitfinex","ETHUSD",1745453031983,[[1795.6,4.709],[1795.5,9.34147603],[1795.4,5.57510769],[1795.3,0.5],[1795.2,5.57034558]],[[1796.0,5.56803564],[1796.1,0.8211],[1796.3,5.56701418],[1796.4,5.9055481],[1796.5,5.56649262]]]
["bitfinex","ETHUSD",1745453032186,[[1795.6,4.709],[1795.5,9.34147603],[1795.4,5.57510769],[1795.3,0.5],[1795.2,5.57034558]],[[1795.9,5.56833672],[1796.0,6.2069492],[1796.1,0.8211],[1796.3,5.56701418],[1796.4,5.9055481]]]
["bitfinex","ETHUSD",1745453032782,[[1795.6,4.709],[1795.5,9.34147603],[1795.4,5.57510769],[1795.3,0.5],[1795.2,5.57034558]],[[1796.0,6.2069492],[1796.1,0.8211],[1796.3,5.56701418],[1796.4,5.9055481],[1797.8,4.81839794]]]
["bitfinex","ETHUSD",1745453033086,[[1795.6,4.709],[1795.5,9.34147603],[1795.4,5.57506426],[1795.3,0.5],[1795.2,5.57034558]],[[1796.0,6.2069492],[1796.1,6.38882009],[1796.3,5.56701418],[1796.4,5.9055481],[1797.8,4.81839794]]]
["bitfinex","ETHUSD",1745453033250,[[1795.6,10.27816898],[1795.5,9.34147603],[1795.4,0.00542623],[1795.3,0.5],[1795.2,5.57034558]],[[1796.0,6.2069492],[1796.1,6.38882009],[1796.3,5.56701418],[1796.4,5.9055481],[1797.8,7.60076612]]]
["bitfinex","ETHUSD",1745453033450,[[1795.6,10.27816898],[1795.5,3.7722],[1795.4,5.57504579],[1795.3,0.5],[1795.2,5.57034558]],[[1796.0,6.2069492],[1796.1,6.38882009],[1796.3,5.56701418],[1796.4,5.9055481],[1797.4,0.37153408]]]
["bitfinex","ETHUSD",1745453033751,[[1795.6,10.27816898],[1795.5,9.34167362],[1795.4,0.00542623],[1795.3,6.07002352],[1794.8,7.63017055]],[[1796.0,6.20686953],[1796.1,6.38882009],[1796.3,5.56701418],[1796.4,5.9055481],[1797.4,0.37153408]]]
["bitfinex","ETHUSD",1745453033960,[[1795.6,10.27794004],[1795.5,3.7722],[1795.4,0.00542623],[1795.3,6.07002352],[1795.1,5.57057634]],[[1796.0,0.63891356],[1796.1,6.38882009],[1796.2,5.56745159],[1796.4,11.47247851],[1797.4,0.37153408]]]
["bitfinex","ETHUSD",1745453034245,[[1795.6,10.27794004],[1795.5,9.34157865],[1795.4,0.00542623],[1795.3,6.07002352],[1795.1,5.57057634]],[[1796.0,0.63891356],[1796.1,6.38882009],[1796.4,11.47247851],[1797.4,0.37153408],[1797.8,7.60076612]]]
["bitfinex","ETHUSD",1745453034464,[[1795.6,10.27794004],[1795.5,9.34157865],[1795.4,0.00542623],[1795.3,6.07002352],[1795.1,5.57057634]],[[1796.0,6.20689145],[1796.1,6.38882009],[1796.4,11.47247851],[1797.4,0.37153408],[1797.8,7.60076612]]]
["bitfinex","ETHUSD",1745453035295,[[1795.6,10.27794004],[1795.5,9.34157865],[1795.4,0.00542623],[1795.3,6.07002352],[1795.1,5.57057634]],[[1796.0,6.20689145],[1796.1,6.38882009],[1796.4,11.47247851],[1797.4,0.37153408],[1797.6,4.81839794]]]
["bitfinex","ETHUSD",1745453035473,[[1795.6,4.709],[1795.5,9.3415632],[1795.4,5.57503766],[1795.3,0.5],[1795.2,5.57033788]],[[1795.9,5.56824714],[1796.0,6.20689145],[1796.1,0.8211],[1796.3,5.56702039],[1796.4,5.9055481]]]
["bitfinex","ETHUSD",1745453035681,[[1795.6,4.709],[1795.5,9.3415632],[1795.4,5.57503766],[1795.3,0.5],[1795.2,5.57033788]],[[1795.9,5.56824714],[1796.0,6.20689145],[1796.1,0.8211],[1796.2,5.56731576],[1796.4,5.9055481]]]
["bitfinex","ETHUSD",1745453036500,[[1795.6,4.709],[1795.5,9.34150434],[1795.4,0.00542623],[1795.3,0.5],[1795.2,5.57033788]],[[1796.0,6.20689145],[1796.1,6.3888602],[1796.3,5.56705033],[1796.4,5.9055481],[1797.8,2.78236818]]]
["bitfinex","ETHUSD",1745453036651,[[1795.4,0.00542623],[1795.3,1.2722],[1795.1,4.709],[1794.9,22.26429671],[1794.2,6.44374054]],[[1795.7,5.56905745],[1795.8,6.38982319],[1796.0,6.20706808],[1796.2,5.56746242],[1796.3,5.56705033]]]
["bitfinex","ETHUSD",1745453036851,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,6.34250813],[1795.1,10.2795603],[1794.9,22.26426227]],[[1795.6,5.56928453],[1795.7,5.56903147],[1795.8,0.8211],[1795.9,5.56829766],[1796.0,0.63891356]]]
["bitfinex","ETHUSD",1745453037051,[[1795.4,0.00542623],[1795.3,6.06985876],[1795.2,6.34245852],[1795.1,4.709],[1795.0,5.57094209]],[[1795.8,6.38985609],[1796.0,6.20689381],[1796.5,9.40687812],[1796.7,5.76580774],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745453037364,[[1795.4,3.00542623],[1795.3,6.06985876],[1795.2,6.34245852],[1795.1,4.709],[1795.0,5.57094209]],[[1795.7,5.56886383],[1795.8,6.38985609],[1796.0,5.56798025],[1796.5,9.40687812],[1796.7,5.76580774]]]
["bitfinex","ETHUSD",1745453037765,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,6.34233654],[1795.1,10.27955108],[1794.9,22.26428636]],[[1795.6,5.569382],[1795.7,5.56886383],[1795.8,0.8211],[1795.9,5.56826742],[1796.2,6.11749585]]]
["bitfinex","ETHUSD",1745453038179,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,3.7722],[1795.1,10.27969635],[1795.0,5.57085624]],[[1795.5,5.56947925],[1795.6,6.68320658],[1795.8,0.8211],[1795.9,5.56831287],[1796.2,6.11749585]]]
["bitfinex","ETHUSD",1745453038380,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,3.7722],[1795.1,10.27969635],[1795.0,5.57085624]],[[1795.5,5.56947925],[1795.6,6.68320658],[1795.8,6.38971145],[1795.9,5.56831287],[1796.2,6.11749585]]]
["bitfinex","ETHUSD",1745453038995,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,9.34259708],[1795.1,10.27969635],[1794.9,22.26430538]],[[1795.6,6.68320658],[1795.7,5.56897886],[1795.8,0.8211],[1795.9,5.56831757],[1796.2,6.11749585]]]
["bitfinex","ETHUSD",1745453039157,[[1795.4,0.00542623],[1795.3,0.5],[1795.2,9.34259708],[1795.1,10.27969635],[1794.9,22.26430538]],[[1795.8,0.8211]]]
["bitfinex","ETHUSD",1745453039158,[[1795.4,0.00542623],[1795.3,6.06989746],[1795.2,9.34242247],[1795.1,4.709],[1795.0,5.5707705]],[[1795.8,6.38988076],[1796.1,5.56762537],[1796.3,5.56712774],[1797.0,5.56511224],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745453039358,[[1795.4,0.00542623],[1795.3,6.06989746],[1795.2,9.34242247],[1795.1,4.709],[1795.0,5.5707705]],[[1795.7,5.56886882],[1795.8,0.8211],[1795.9,5.5684717],[1796.1,5.56762537],[1796.3,5.56712774]]]
["bitfinex","ETHUSD",1745453039791,[[1795.4,0.00542623],[1795.3,6.06989746],[1795.2,9.34242247],[1795.1,4.709],[1795.0,5.5707705]],[[1795.8,6.38985862],[1795.9,5.5684717],[1796.1,5.56762537],[1796.3,5.56712774],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745453039990,[[1795.4,0.00542623],[1795.3,6.06989369],[1795.2,3.7722],[1795.1,10.27966522],[1794.9,5.57130538]],[[1795.8,6.38985862],[1795.9,5.5684717],[1796.1,5.56762537],[1796.3,5.56712774],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745453040283,[[1795.4,5.57507182],[1795.3,6.06989369],[1795.2,3.7722],[1795.1,10.27966522],[1794.9,5.57130538]],[[1795.8,6.38967731],[1795.9,5.5684717],[1796.1,5.56762537],[1796.6,5.56615627],[1797.2,5.859]]]
["bitfinex","ETHUSD",1745453040491,[[1795.4,6.73956837],[1795.3,6.06989369],[1795.2,3.7722],[1795.1,10.27966522],[1794.9,5.57130538]],[[1795.8,6.38967731],[1795.9,5.5684717],[1796.1,5.56762537],[1796.6,5.56615627],[1797.1,4.81839794]]]
["bitfinex","ETHUSD",1745453040688,[[1795.4,4.16992278],[1795.3,6.06989369],[1795.2,0.7722],[1795.1,4.709],[1795.0,5.57095283]],[[1795.8,6.38967731],[1795.9,5.56837007],[1796.1,5.56762537],[1796.3,5.56712072],[1797.1,4.81839794]]]
["bitfinex","ETHUSD",1745453040881,[[1795.4,4.16992278],[1795.3,6.06989369],[1795.2,6.34242705],[1795.1,4.709],[1795.0,5.57095283]],[[1795.8,6.38967731],[1795.9,5.56837007],[1796.1,5.56762537],[1796.3,5.56712072],[1797.1,4.81839794]]]
["bitfinex","ETHUSD",1745453041394,[[1795.4,4.16992278],[1795.3,6.06989369],[1795.2,6.34242705],[1795.1,4.709],[1795.0,5.57095283]],[[1795.7,5.56889951],[1795.8,6.38967731],[1796.1,5.56762537],[1796.3,5.56712072],[1797.1,4.81839794]]]
["bitfinex","ETHUSD",1745453041691,[[1795.4,4.16992278],[1795.3,0.5],[1795.2,6.34242705],[1795.1,4.709],[1794.7,5.57179337]],[[1795.7,5.56895768],[1795.8,6.38974608],[1796.0,5.56793967],[1796.2,5.5674576],[1796.8,5.56560497]]]
["bitfinex","ETHUSD",1745453041876,[[1795.4,3.00542623],[1795.3,0.5],[1795.2,6.34242705],[1795.1,4.709],[1794.7,5.57179337]],[[1795.7,5.56895768],[1795.8,6.38974608],[1796.0,5.56793967],[1796.2,5.5674576],[1796.8,5.56560497]]]
["bitfinex","ETHUSD",1745453042195,[[1795.4,3.00542623],[1795.3,0.5],[1795.2,11.9126118],[1795.1,4.709],[1794.7,5.57179337]],[[1795.7,5.56895768],[1795.8,6.38974608],[1796.0,5.56793967],[1796.2,5.5674576],[1796.8,5.56560497]]]
["bitfinex","ETHUSD",1745453042492,[[1795.4,3.00542623],[1795.3,6.07006276],[1795.2,6.34238475],[1795.1,4.709],[1794.7,5.57179337]],[[1795.7,5.56895768],[1795.8,6.38974608],[1796.0,5.56793967],[1796.2,5.5674576],[1796.8,5.56560497]]]
["bitfinex","ETHUSD",1745453042659,[[1795.4,3.00542623],[1795.3,6.07006276],[1795.2,6.34238475],[1795.1,4.709],[1795.0,5.57099509]],[[1795.7,5.56895768],[1795.8,6.38974608],[1796.0,5.56793967],[1796.2,5.5674576],[1796.8,5.56560497]]]
["bitfinex","ETHUSD",1745453042860,[[1795.4,3.00542623],[1795.3,6.07006276],[1795.2,6.34238475],[1795.1,4.709],[1795.0,5.57099509]],[[1795.8,6.38974608],[1795.9,5.56840151],[1796.0,5.56793967],[1796.2,5.5674576],[1796.8,5.56560497]]]
["bitfinex","ETHUSD",1745453043389,[[1795.4,8.57517025],[1795.3,6.06988662],[1795.2,0.7722],[1795.1,4.709],[1795.0,5.57099509]],[[1795.8,6.38974608],[1795.9,5.56840151],[1796.1,5.56768218],[1796.6,5.56633764],[1796.8,5.56560497]]]
["bitfinex","ETHUSD",1745453043791,[[1795.4,3.00542623],[1795.3,11.63979318],[1795.2,0.7722],[1795.1,4.709],[1795.0,5.57099509]],[[1795.8,6.38974608],[1795.9,5.56840151],[1796.1,5.56768218],[1796.8,5.56560497]]]
["bitfinex","ETHUSD",1745453043792,[[1795.4,3.00542623],[1795.3,11.63979318],[1795.2,0.7722],[1795.1,4.709],[1795.0,5.57099509]],[[1795.8,6.38974608],[1795.9,5.56840151],[1796.1,5.56768218],[1796.3,5.56713553],[1796.8,5.56560497]]]
["bitfinex","ETHUSD",1745453044301,[[1795.5,0.7778],[1795.4,8.57517404],[1795.3,0.5],[1795.1,10.27970956],[1794.9,5.5711351]],[[1795.9,5.56836604],[1796.0,6.37300018],[1796.2,5.56735162],[1796.5,0.29041276],[1796.6,5.56618755]]]
["bitfinex","ETHUSD",1745453044593,[[1795.5,10.28247302],[1795.4,5.57517404],[1795.3,0.5],[1795.2,5.57031066],[1795.1,10.27970956]],[[1795.9,5.56836604],[1796.0,6.37283791],[1796.2,5.56735162],[1796.5,0.29041276],[1796.6,8.56618755]]]
["bitfinex","ETHUSD",1745453044796,[[1795.5,10.28247302],[1795.4,5.57517404],[1795.3,5.209],[1795.2,5.57031066],[1795.1,5.57070956]],[[1795.9,5.56836604],[1796.0,6.37283791],[1796.2,5.56735162],[1796.5,0.29041276],[1796.6,8.56618755]]]
["bitfinex","ETHUSD",1745453045991,[[1795.6,5.56914153],[1795.5,10.28247302],[1795.4,0.00542623],[1795.3,10.77907776],[1795.1,5.57070956]],[[1796.0,6.37283791],[1796.1,5.56774215],[1796.3,5.56708627],[1796.4,6.4555481],[1796.5,0.29041276]]]
["bitfinex","ETHUSD",1745453046292,[[1795.5,3.9352974],[1795.4,0.00542623],[1795.3,5.209],[1795.1,5.57070956],[1713.5,8.62603306]],[[1795.9,0.8049],[1796.3,5.56706135],[1796.4,6.4555481],[1796.5,0.29041276],[1797.3,5.859]]]
["bitfinex","ETHUSD",1745453046511,[[1795.4,0.00542623],[1795.3,0.5],[1795.1,0.7778],[1795.0,4.709],[1794.8,1.58162055]],[[1795.5,6.37437925],[1795.6,5.56930213],[1796.0,10.27709107],[1796.1,0.55],[1796.2,3.0]]]
["bitfinex","ETHUSD",1745453046673,[[1795.4,0.00542623],[1795.3,0.5],[1795.1,3.7778],[1795.0,10.27980253],[1794.9,5.57120734]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56887133],[1796.0,10.27709107],[1796.1,0.55]]]
["bitfinex","ETHUSD",1745453046869,[[1795.4,0.00542623],[1795.3,0.5],[1795.1,3.7778],[1795.0,10.27980253],[1794.9,5.57120734]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.8,5.56862757],[1796.0,10.27709107],[1796.1,6.11789101]]]
["bitfinex","ETHUSD",1745453047082,[[1795.4,0.00542623],[1795.3,0.5],[1795.1,0.7778],[1795.0,4.709],[1794.9,8.57120734]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.8,5.56862757],[1796.0,4.709]]]
["bitfinex","ETHUSD",1745453047283,[[1795.4,0.00542623],[1795.3,0.5],[1794.8,2.35942055],[1794.7,4.709],[1794.6,16.693]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,5.56836022],[1796.0,4.709]]]
["bitfinex","ETHUSD",1745453047486,[[1795.4,0.00542623],[1795.3,0.5],[1794.8,6.34928686],[1794.7,10.28082868],[1794.6,16.693]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,5.56836022],[1796.0,4.709]]]
["bitfinex","ETHUSD",1745453047688,[[1795.4,0.00542623],[1795.3,0.5],[1794.9,3.0],[1794.8,6.34928686],[1794.7,10.28082868]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,5.56836022],[1796.0,4.709]]]
["bitfinex","ETHUSD",1745453047855,[[1795.4,0.00542623],[1795.3,0.5],[1794.9,8.57133419],[1794.8,6.34928686],[1794.7,4.709]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,5.56836022],[1796.0,4.709]]]
["bitfinex","ETHUSD",1745453048282,[[1795.4,0.00542623],[1795.3,0.5],[1794.9,3.0],[1794.8,0.7778],[1794.7,10.28078715]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,11.13672044],[1796.0,4.709]]]
["bitfinex","ETHUSD",1745453048586,[[1795.4,0.00542623],[1795.3,0.5],[1794.9,3.0],[1794.8,6.3493914],[1794.7,10.28091954]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,11.13672044],[1796.0,4.709]]]
["bitfinex","ETHUSD",1745453048972,[[1795.4,0.00542623],[1795.3,0.5],[1794.9,3.0],[1794.8,6.34928588],[1794.7,10.28080487]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,11.13672044],[1796.0,4.709]]]
["bitfinex","ETHUSD",1745453049900,[[1795.4,0.00542623],[1795.3,0.5],[1794.9,3.0],[1794.8,6.34926244],[1794.7,10.28081666]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,11.13672044],[1796.0,4.709]]]
["bitfinex","ETHUSD",1745453050289,[[1795.4,0.00542623],[1795.3,0.5],[1794.9,3.0],[1794.8,6.34926244],[1794.7,10.28081666]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,16.99572044],[1796.0,4.709]]]
["bitfinex","ETHUSD",1745453050495,[[1795.4,0.00542623],[1795.3,0.5],[1794.9,3.0],[1794.8,6.34926244],[1794.7,10.28081666]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,11.13672044],[1796.0,4.709]]]
["bitfinex","ETHUSD",1745453051311,[[1795.4,0.00542623],[1795.3,0.5],[1794.9,3.0],[1794.8,0.7778],[1794.7,10.28081666]],[[1795.5,6.37437925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,11.13672044],[1796.0,4.709]]]
["bitfinex","ETHUSD",1745453051476,[[1795.4,0.00542623],[1795.3,0.5],[1794.5,6.37259487],[1794.4,5.57276383],[1794.2,5.57323414]],[[1795.5,11.66337925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,14.13672044],[1796.0,16.696]]]
["bitfinex","ETHUSD",1745453051680,[[1795.3,0.5],[1794.5,6.37259487],[1794.4,5.57276383],[1794.2,5.57323414]],[[1795.5,11.66337925],[1795.6,5.56930213],[1795.7,5.56894376],[1795.9,14.13672044],[1796.0,16.696]]]
["bitfinex","ETHUSD",1745453051681,[[1794.5,0.8002],[1794.4,10.31164302],[1794.3,5.57309825],[1794.1,5.67381216],[1793.8,22.27062065]],[[1794.9,5.57149085],[1795.2,6.35804775],[1795.4,5.56978946],[1795.5,10.85847925],[1795.9,8.56836022]]]
["bitfinex","ETHUSD",1745453051882,[[1794.5,0.8002],[1794.4,4.739],[1794.3,5.57309825],[1794.2,5.57334141],[1794.1,0.1]],[[1794.7,5.57198043],[1794.8,5.57187436],[1794.9,0.7876],[1795.1,5.57077756],[1795.2,5.57044775]]]
["bitfinex","ETHUSD",1745453052077,[[1794.5,0.8002],[1794.4,4.739],[1794.2,5.57341289],[1794.1,5.67365608],[1793.9,5.57441646]],[[1794.9,0.7876],[1795.0,5.57105135],[1795.2,5.57044775],[1795.8,0.2],[1796.3,0.64555481]]]
["bitfinex","ETHUSD",1745453052279,[[1794.5,0.8002],[1794.4,4.739],[1794.2,5.57331895],[1794.1,0.1],[1793.9,5.57441646]],[[1794.7,5.5720685],[1794.8,5.57165143],[1794.9,0.7876],[1795.0,5.57105135],[1795.2,5.57044775]]]
["bitfinex","ETHUSD",1745453052603,[[1794.5,0.8002],[1794.4,4.739],[1794.3,5.57318947],[1794.2,3.0],[1794.1,5.67365278]],[[1794.7,5.5720685],[1794.8,5.57165143],[1794.9,0.7876],[1795.0,5.57105135],[1795.2,5.57044775]]]
["bitfinex","ETHUSD",1745453053170,[[1794.4,4.739],[1794.3,0.8002],[1794.2,5.57324606],[1794.1,5.67371237],[1711.9,9.11818642]],[[1794.7,11.14433955],[1794.9,0.7876],[1795.0,5.57105135],[1795.2,5.57044775],[1796.0,17.12347303]]]
["bitfinex","ETHUSD",1745453053415,[[1794.1,0.9002],[1794.0,10.3138686],[1793.9,5.57432165],[1793.4,5.57583204],[1793.3,5.57629518]],[[1794.4,5.57295221],[1794.6,0.7876],[1794.7,6.68639718],[1794.9,0.55],[1795.0,5.57105135]]]
["bitfinex","ETHUSD",1745453053712,[[1794.1,3.9002],[1794.0,10.3138686],[1793.9,5.57432165],[1793.4,5.57583204],[1793.3,5.57629518]],[[1794.4,5.57295221],[1794.6,0.7876],[1794.7,6.68639718],[1794.9,0.55],[1795.0,5.57105135]]]
["bitfinex","ETHUSD",1745453053713,[[1794.1,3.9002],[1794.0,10.3138686],[1793.9,5.57432165],[1793.4,5.57583204],[1793.3,5.57629518]],[[1794.4,5.57295221],[1794.6,6.36004409],[1794.7,6.68639718],[1794.9,0.55],[1795.0,5.57105135]]]
["bitfinex","ETHUSD",1745453053885,[[1794.1,3.9002],[1794.0,10.3138686],[1793.9,5.57432165],[1793.7,5.57502229],[1793.3,5.57629518]],[[1794.5,5.5727662],[1794.6,6.36004409],[1794.7,1.11443396],[1794.8,5.571713],[1794.9,0.55]]]
["bitfinex","ETHUSD",1745453054270,[[1794.1,3.9002],[1794.0,10.3138686],[1793.9,5.57432165],[1793.7,5.57502229],[1793.4,5.57583083]],[[1794.4,5.57289598],[1794.6,6.36002249],[1794.7,1.11443396],[1794.8,5.571713],[1794.9,0.55]]]
["bitfinex","ETHUSD",1745453054471,[[1794.1,3.9002],[1794.0,10.3138686],[1793.9,5.57432165],[1793.7,5.57502229],[1793.4,5.57583083]],[[1794.5,5.57275998],[1794.6,6.36002249],[1794.7,1.11443396],[1794.8,5.571713],[1794.9,0.55]]]
["bitfinex","ETHUSD",1745453054733,[[1794.1,5.32160686],[1794.0,4.74],[1793.7,5.57502229],[1793.5,5.57542299],[1792.7,9.37214117]],[[1794.7,1.11443396],[1794.8,5.57186918],[1795.8,5.56883018],[1796.0,29.01247303],[1796.5,7.58477152]]]
["bitfinex","ETHUSD",1745453055008,[[1794.2,11.14663138],[1794.1,5.32160686],[1794.0,4.74],[1793.9,5.57442056],[1793.7,5.57502229]],[[1794.7,5.57220317],[1794.8,6.39543142],[1795.0,5.57104324],[1795.3,0.55],[1795.8,5.56883018]]]
["bitfinex","ETHUSD",1745453055307,[[1794.4,5.57258655],[1794.3,0.8052],[1794.1,7.09516714],[1794.0,4.74],[1793.9,5.57442056]],[[1794.9,5.5714597],[1795.0,6.3947358],[1795.2,5.57045454],[1795.3,0.55],[1795.6,5.56926621]]]
["bitfinex","ETHUSD",1745453055509,[[1794.5,5.57249282],[1794.3,3.8052],[1794.2,5.57351424],[1794.1,1.52140686],[1794.0,10.31400055]],[[1795.0,6.39480449],[1795.2,4.74],[1795.3,5.57015158],[1795.5,9.11947925],[1795.6,5.56926621]]]
["bitfinex","ETHUSD",1745453055811,[[1794.5,0.55724928],[1794.4,5.57268782],[1794.3,3.8052],[1794.1,7.09516094],[1794.0,4.74]],[[1794.9,5.57148113],[1795.0,6.39480449],[1795.2,10.31042817],[1795.5,8.56947925],[1795.6,5.56926621]]]
["bitfinex","ETHUSD",1745453056010,[[1794.4,5.57268782],[1794.3,9.37828823],[1794.1,7.09516094],[1794.0,4.74],[1791.4,32.48]],[[1794.9,5.57148113],[1795.0,6.39480449],[1795.2,10.31042817],[1795.5,8.56947925],[1795.6,5.56926621]]]
["bitfinex","ETHUSD",1745453056178,[[1794.4,3.0],[1794.3,6.37822432],[1794.1,7.09516094],[1794.0,4.74],[1791.4,32.48]],[[1794.9,5.57148113],[1795.0,6.39480449],[1795.2,10.31042817],[1795.5,9.11947925],[1795.6,5.56926621]]]
["bitfinex","ETHUSD",1745453056375,[[1794.4,8.57271259],[1794.3,6.37822432],[1794.1,7.09516094],[1794.0,4.74],[1791.4,32.48]],[[1794.9,5.57148113],[1795.0,6.39480449],[1795.2,10.31042817],[1795.5,9.11947925],[1795.6,5.56926621]]]
["bitfinex","ETHUSD",1745453057009,[[1794.4,14.14537922],[1794.3,0.8052],[1794.1,7.09516094],[1794.0,4.74],[1791.4,32.48]],[[1794.9,5.57148113],[1795.0,6.39480449],[1795.2,10.31042817],[1795.5,9.11947925],[1795.6,5.56926621]]]
["bitfinex","ETHUSD",1745453057214,[[1794.4,8.57267816],[1794.3,6.37824362],[1794.1,7.09516094],[1794.0,4.74],[1791.4,32.48]],[[1794.9,5.57148113],[1795.0,6.39480449],[1795.2,10.31042817],[1795.5,9.11947925],[1795.6,5.56926621]]]
["bitfinex","ETHUSD",1745453057511,[[1794.3,0.8052],[1794.2,5.57333473],[1794.1,10.09508454],[1794.0,4.74],[1793.9,5.57438824]],[[1794.8,5.57191618],[1795.0,6.39464177],[1795.2,4.74],[1795.3,5.57023177],[1795.4,5.86032101]]]
["bitfinex","ETHUSD",1745453057888,[[1794.3,0.8052],[1794.2,5.57333473],[1794.1,10.09508454],[1794.0,4.74],[1793.9,5.57438824]],[[1794.7,5.57210916],[1794.8,5.57191618],[1795.0,6.39464177],[1795.2,4.74],[1795.3,5.57023177]]]
["bitfinex","ETHUSD",1745453058085,[[1794.3,0.8052],[1794.2,5.57333473],[1794.1,10.09508454],[1794.0,4.74],[1793.9,5.57438824]],[[1794.6,5.57230706],[1794.7,5.57210916],[1795.0,6.39464177],[1795.2,10.86056299],[1798.9,10.0]]]
["bitfinex","ETHUSD",1745453058276,[[1794.3,0.8052],[1794.2,5.57333473],[1794.1,10.09508454],[1794.0,4.74],[1793.9,5.57438824]],[[1794.7,5.5721177],[1794.8,5.57181581],[1795.0,6.39464177],[1795.2,10.86056299],[1795.5,3.0]]]
["bitfinex","ETHUSD",1745453058608,[[1794.4,3.0],[1794.3,6.37827626],[1794.2,5.57330428],[1794.1,4.52140686],[1794.0,10.31412971]],[[1794.7,5.5721177],[1794.9,5.57149162],[1795.0,6.39464177],[1795.2,10.86056299],[1795.5,3.0]]]
["bitfinex","ETHUSD",1745453058774,[[1794.4,3.0],[1794.3,6.37827626],[1794.2,5.57330428],[1794.1,1.52140686],[1794.0,10.31412971]],[[1794.8,5.57184802],[1795.0,0.8236],[1795.1,5.570795],[1795.2,10.86056299],[1795.5,3.0]]]
["bitfinex","ETHUSD",1745453058978,[[1794.4,3.0],[1794.3,6.37827626],[1794.2,5.57330428],[1794.1,1.52140686],[1794.0,10.31412971]],[[1794.8,6.12907688],[1794.9,5.57149386],[1795.0,0.8236],[1795.1,5.570795],[1795.2,5.29]]]
["bitfinex","ETHUSD",1745453059279,[[1794.4,3.0],[1794.3,6.37827626],[1794.2,5.57330428],[1794.1,1.52140686],[1794.0,10.31412971]],[[1794.7,5.57199851],[1794.8,6.12907688],[1795.0,0.8236],[1795.1,5.570795],[1795.2,5.29]]]
["bitfinex","ETHUSD",1745453059508,[[1794.4,3.0],[1794.3,6.37824258],[1794.2,5.57337498],[1794.1,1.52140686],[1794.0,10.31412971]],[[1794.8,6.12907688],[1795.0,0.8236],[1795.1,5.570795],[1795.2,5.29],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745453059875,[[1794.4,3.0],[1794.3,6.37824258],[1794.2,5.57337498],[1794.1,1.52140686],[1794.0,10.31412971]],[[1794.7,5.57201463],[1794.8,6.12907688],[1795.0,0.8236],[1795.1,5.570795],[1795.2,5.29]]]
["bitfinex","ETHUSD",1745453060096,[[1794.4,3.0],[1794.3,6.37824258],[1794.2,5.57337498],[1794.1,1.52140686],[1794.0,10.31412971]],[[1794.8,6.12907688],[1794.9,5.57147366],[1795.0,0.8236],[1795.1,5.570795],[1795.2,5.29]]]
["bitfinex","ETHUSD",1745453061299,[[1794.6,5.57212504],[1794.5,8.57249682],[1794.3,5.57317678],[1794.1,4.52140686],[1794.0,10.31412971]],[[1795.0,0.8236],[1795.1,5.57089393],[1795.2,4.74],[1795.4,5.56983955],[1795.6,5.56920251]]]
["bitfinex","ETHUSD",1745453061613,[[1794.7,0.8052],[1794.5,14.14476552],[1794.4,4.741],[1794.3,5.57317678],[1794.1,1.52140686]],[[1795.0,6.39465538],[1795.1,5.57089393],[1795.2,4.74],[1795.3,5.57012156],[1795.5,0.55]]]
["bitfinex","ETHUSD",1745453061785,[[1794.7,0.8052],[1794.5,8.57238276],[1794.4,10.31375061],[1794.3,5.57317678],[1794.1,1.52140686]],[[1795.0,6.39465538],[1795.1,5.57089393],[1795.2,4.74],[1795.3,5.57012156],[1795.5,0.55]]]
["bitfinex","ETHUSD",1745453061991,[[1794.7,0.8052],[1794.5,8.57238276],[1794.4,10.31375061],[1794.2,5.57345838],[1794.1,1.52140686]],[[1795.0,6.39465538],[1795.1,5.57089393],[1795.2,4.74],[1795.3,5.57012156],[1795.5,0.55]]]
["bitfinex","ETHUSD",1745453062189,[[1794.7,0.8052],[1794.5,8.57238276],[1794.4,10.31375061],[1794.2,5.57345838],[1794.1,1.52140686]],[[1795.0,6.39465538],[1795.2,4.74],[1795.3,5.57012156],[1795.5,6.11964294],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745453062518,[[1794.7,0.8052],[1794.5,8.57238276],[1794.4,10.31375061],[1794.2,5.57345838],[1794.1,1.52140686]],[[1794.9,5.57143408],[1795.0,6.39465538],[1795.2,4.74],[1795.3,5.57012156],[1795.5,6.11964294]]]
["bitfinex","ETHUSD",1745453062719,[[1794.5,3.8052],[1794.4,10.31375061],[1794.1,1.52140686]],[[1794.9,5.57143408],[1795.0,6.39465538],[1795.2,4.74],[1795.3,5.57012156],[1795.5,6.11964294]]]
["bitfinex","ETHUSD",1745453062720,[[1794.5,3.8052],[1794.4,10.31375061],[1794.3,5.57306356],[1794.1,7.09517283],[1713.0,0.03584]],[[1794.8,5.57165143],[1794.9,5.57143408],[1795.0,0.8236],[1795.2,10.31071665],[1795.3,5.57012156]]]
["bitfinex","ETHUSD",1745453062933,[[1794.5,3.8052],[1794.4,10.31375061],[1794.3,5.57306356],[1794.1,7.09517283],[1713.0,0.03584]],[[1794.9,11.14315219],[1795.0,0.8236],[1795.2,10.31071665],[1795.3,5.57012156],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745453063128,[[1794.5,3.8052],[1794.4,10.31366943],[1794.1,7.09517283],[1791.5,12.74611199],[1791.3,10.0]],[[1794.9,5.57155155],[1795.0,6.39475494],[1795.2,10.31071665],[1795.7,8.85950428],[1799.0,12.14416404]]]
["bitfinex","ETHUSD",1745453063292,[[1794.5,3.8052],[1794.4,10.31366943],[1794.2,5.57350451],[1794.1,1.52140686],[1791.5,12.74611199]],[[1795.0,6.3948012],[1795.1,5.5708511],[1795.2,4.74],[1795.3,5.57016341],[1795.7,8.85950428]]]
["bitfinex","ETHUSD",1745453063492,[[1794.5,9.37764475],[1794.4,10.31366943],[1794.2,5.57350451],[1794.1,1.52140686],[1791.5,12.74611199]],[[1795.0,7.59136643],[1795.1,5.5708511],[1795.2,4.74],[1795.3,5.57016341],[1795.7,8.85950428]]]
["bitfinex","ETHUSD",1745453064825,[[1794.5,3.8052],[1794.4,4.741],[1794.3,5.5730168],[1794.1,1.52140686],[1793.1,0.1]],[[1794.8,5.57165257],[1794.9,5.5713874],[1795.0,7.59136643],[1795.1,5.5708511],[1795.2,4.74]]]
["bitfinex","ETHUSD",1745453064826,[[1794.5,3.8052],[1794.4,4.741],[1794.3,5.5730168],[1794.1,1.52140686],[1793.1,0.1]],[[1794.8,5.57165257],[1794.9,5.5713874],[1795.0,2.02016523],[1795.1,5.57073978],[1795.2,4.74]]]
["bitfinex","ETHUSD",1745453065129,[[1794.4,7.741],[1794.3,6.37819895],[1794.2,5.5734091],[1794.1,1.52140686],[1794.0,5.57405512]],[[1794.8,5.57165257],[1794.9,5.57149318],[1795.0,2.02016523],[1795.1,5.57073978],[1795.2,4.74]]]
["bitfinex","ETHUSD",1745453065310,[[1794.4,7.741],[1794.3,6.37819895],[1794.1,1.52140686],[1794.0,5.57405512],[1793.6,5.57534254]],[[1794.8,5.57165257],[1794.9,5.57149318],[1795.0,2.02016523],[1795.1,5.57073978],[1795.2,4.74]]]
["bitfinex","ETHUSD",1745453065512,[[1794.4,7.741],[1794.3,6.37819895],[1794.2,5.57338155],[1794.1,1.52140686],[1794.0,5.57405512]],[[1794.8,5.57165257],[1794.9,5.57149318],[1795.0,2.02016523],[1795.1,5.57073978],[1795.2,4.74]]]
["bitfinex","ETHUSD",1745453065702,[[1794.4,7.741],[1794.3,6.37819895],[1794.2,5.57338155],[1794.1,1.52140686],[1794.0,5.57405512]],[[1794.8,5.57165257],[1795.0,2.02016523],[1795.1,5.57073978],[1795.2,4.74],[1795.7,19.99237046]]]
["bitfinex","ETHUSD",1745453066300,[[1794.4,13.31388651],[1794.3,6.37819895],[1794.1,7.09519425],[1794.0,5.57405512],[1793.3,5.576242]],[[1794.9,5.57152521],[1795.0,2.02016523],[1795.1,5.57073978],[1795.2,4.74],[1795.7,19.99237046]]]
["bitfinex","ETHUSD",1745453066508,[[1794.4,13.31378313],[1794.3,6.37825239],[1794.1,7.09519425],[1793.9,5.57432387],[1793.3,5.576242]],[[1794.9,5.57152521],[1795.0,7.59129212],[1795.2,10.31044421],[1795.7,25.56148561],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745453066695,[[1794.4,13.31378313],[1794.3,6.37825239],[1794.1,7.09519425],[1793.9,5.57432387],[1793.3,5.576242]],[[1794.9,12.45940681],[1795.0,0.8236],[1795.2,10.31044421],[1795.4,5.56993101],[1795.7,19.99237046]]]
["bitfinex","ETHUSD",1745453066895,[[1794.4,13.31367225],[1794.3,6.37822367],[1794.1,7.09519425],[1793.9,5.57432387],[1793.3,5.576242]],[[1794.9,6.88780694],[1795.0,0.8236],[1795.2,10.31044421],[1795.4,5.56993101],[1795.7,19.99237046]]]
["bitfinex","ETHUSD",1745453067129,[[1794.4,13.31367225],[1794.3,6.37822367],[1794.1,7.09519425],[1793.9,5.57432387],[1793.3,5.576242]],[[1794.8,5.57165236],[1794.9,5.57152521],[1795.0,0.8236],[1795.2,10.31044421],[1795.4,5.56993101]]]
["bitfinex","ETHUSD",1745453067444,[[1794.4,13.31367225],[1794.3,0.8052],[1794.1,7.09519425],[1793.9,5.57432387],[1793.3,5.576242]],[[1794.9,5.57152521],[1795.0,6.39479872],[1795.2,10.31044421],[1795.4,5.56993101],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745453067610,[[1794.4,13.31367225],[1794.3,6.37826405],[1794.1,7.09519425],[1793.9,5.57432387],[1793.3,5.576242]],[[1794.9,5.57152521],[1795.0,6.39479872],[1795.2,10.31044421],[1795.4,5.56993101],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745453067806,[[1794.5,5.57250998],[1794.4,13.31367225],[1794.3,0.8052],[1794.2,5.57350446],[1794.1,1.52140686]],[[1794.9,5.57152521],[1795.0,6.39479872],[1795.2,10.31044421],[1795.4,5.56993101],[1821.2,0.57137417]]]
["bitfinex","ETHUSD",1745453068005,[[1794.5,5.57250998],[1794.4,13.31367225],[1794.3,0.8052],[1794.2,5.57350446],[1794.1,1.52140686]],[[1794.9,5.57152521],[1795.0,6.39479872],[1795.2,10.31044421],[1795.4,5.56993101],[1795.7,23.70065996]]]
["bitfinex","ETHUSD",1745453068313,[[1794.5,6.36532971],[1794.4,13.31367225],[1794.2,5.57350446],[1794.1,1.52140686],[1794.0,5.57401677]],[[1795.0,6.39475908],[1795.2,10.31044421],[1795.7,29.26961768],[1821.3,0.04167028],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745453068514,[[1794.4,8.5339],[1794.2,5.57328037],[1794.1,1.52140686],[1793.9,5.57419134],[1793.6,5.57510783]],[[1794.7,5.57212762],[1794.8,5.57183028],[1794.9,0.63947591],[1795.0,0.8236],[1795.2,10.86044421]]]
["bitfinex","ETHUSD",1745453068832,[[1794.4,8.5339],[1794.3,5.57320241],[1794.2,5.57328037],[1794.1,1.52140686],[1793.9,5.57419134]],[[1794.7,5.57212762],[1794.8,5.57183028],[1794.9,0.63947591],[1795.0,6.39486],[1795.2,10.86044421]]]
["bitfinex","ETHUSD",1745453069045,[[1794.4,8.5339],[1794.2,5.57328037],[1794.1,1.52140686],[1793.9,5.57441268],[1793.8,16.696]],[[1794.7,5.57212762],[1794.8,5.57176915],[1794.9,0.63947591],[1795.0,6.39486],[1795.2,10.86044421]]]
["bitfinex","ETHUSD",1745453069202,[[1794.4,8.5339],[1794.3,5.57309799],[1794.1,1.52140686],[1794.0,5.5741096],[1793.9,5.57441268]],[[1794.7,5.57212762],[1794.8,5.57176915],[1794.9,0.63947591],[1795.0,6.39486],[1795.2,10.86044421]]]
["bitfinex","ETHUSD",1745453069401,[[1794.4,8.5339],[1794.3,5.57309799],[1794.1,1.52140686],[1794.0,5.5741096],[1793.5,5.57542866]],[[1794.7,5.57212762],[1794.8,5.57176915],[1794.9,0.63947591],[1795.0,6.39486],[1795.2,10.86044421]]]
["bitfinex","ETHUSD",1745453069739,[[1794.4,3.0],[1794.2,6.38079793],[1794.1,11.8361074],[1793.9,5.57435828],[1793.5,5.57542866]],[[1794.6,5.57227783],[1794.7,6.32602762],[1794.9,6.21081832],[1795.2,10.86044421],[1795.3,5.5701152]]]
["bitfinex","ETHUSD",1745453070200,[[1794.2,6.38079793],[1794.1,11.8361074],[1793.5,5.57542866]],[[1794.6,5.57227783],[1794.7,6.32602762],[1794.9,6.21081832],[1795.2,10.86044421],[1795.3,5.5701152]]]
["bitfinex","ETHUSD",1745453070201,[[1794.2,0.8075],[1794.1,4.841],[1793.5,5.57542866],[1793.3,5.57601371],[1792.7,2.71140337]],[[1794.5,5.57270204],[1794.7,0.7539],[1794.9,6.76081832],[1795.1,5.57086095],[1795.2,5.29]]]
["bitfinex","ETHUSD",1745453070403,[[1794.1,4.841],[1794.0,6.38150356],[1793.9,5.57429404],[1793.7,5.57498424],[1793.5,5.57542866]],[[1794.4,5.57301082],[1794.6,5.5724503],[1794.7,6.32586572],[1794.9,6.76081832],[1795.0,5.859]]]
["bitfinex","ETHUSD",1745453070610,[[1794.2,3.0],[1794.1,4.841],[1794.0,6.38143014],[1793.9,5.57429626],[1793.7,5.57498424]],[[1794.5,5.5727768],[1794.6,5.5724503],[1794.7,0.7539],[1794.8,10.31270266],[1794.9,6.76081832]]]
["bitfinex","ETHUSD",1745453070810,[[1794.2,3.0],[1794.1,4.841],[1794.0,6.38143014],[1793.9,5.57429626],[1793.7,5.57498424]],[[1794.4,0.55727768],[1794.5,5.5727768],[1794.6,5.5724503],[1794.7,0.7539],[1794.8,10.31270266]]]
["bitfinex","ETHUSD",1745453071038,[[1794.2,3.0],[1794.1,4.841],[1794.0,6.38143014],[1793.9,5.57429626],[1793.7,5.57498424]],[[1794.4,0.55727768],[1794.5,5.5727768],[1794.7,0.7539],[1794.8,10.31270266],[1798.5,24.82583982]]]
["bitfinex","ETHUSD",1745453071237,[[1794.2,3.0],[1794.1,4.841],[1794.0,6.38143014],[1793.9,5.57429626],[1793.7,5.57498424]],[[1794.4,0.55727768],[1794.5,5.5727768],[1794.7,0.7539],[1794.8,10.31270266],[1796.0,6.03]]]
["bitfinex","ETHUSD",1745453071539,[[1794.2,3.0],[1794.1,4.841],[1794.0,6.38143014],[1793.9,5.57429626],[1793.7,5.57498424]],[[1794.4,6.13022573],[1794.5,5.5727768],[1794.7,0.7539],[1794.8,10.31270266],[1796.0,6.3086642]]]
["bitfinex","ETHUSD",1745453071857,[[1794.1,4.841],[1794.0,6.38143014]],[[1794.4,6.13022573],[1794.8,10.31270266],[1796.0,6.3086642]]]
["bitfinex","ETHUSD",1745453071858,[[1794.1,0.1],[1794.0,0.8075],[1793.6,4.741],[1792.4,4.41362263],[1792.1,0.1]],[[1794.4,1.31117768],[1794.8,4.741],[1795.4,3.42213828],[1796.0,6.3086642],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745453072012,[[1794.1,0.1],[1793.8,0.8075],[1793.6,10.31621463],[1793.5,5.5755445],[1793.3,5.57626597]],[[1794.2,5.57351465],[1794.3,5.57333489],[1794.4,6.32692428],[1794.6,5.57242364],[1794.7,5.57225732]]]
["bitfinex","ETHUSD",1745453072208,[[1794.1,0.1],[1793.8,0.8075],[1793.7,3.0],[1793.6,10.31618059],[1793.5,5.57550835]],[[1794.2,6.32741465],[1794.3,5.57333489],[1794.4,5.57302428],[1794.6,5.57242364],[1794.7,5.57225732]]]
["bitfinex","ETHUSD",1745453072424,[[1794.1,0.1],[1793.8,0.8075],[1793.7,5.57506739],[1793.6,10.31618059],[1793.1,5.67676268]],[[1794.2,6.32741465],[1794.3,5.57333489],[1794.4,5.57302428],[1794.7,5.57225732],[1794.9,6.76092437]]]
["bitfinex","ETHUSD",1745453072637,[[1794.1,0.1],[1793.8,3.8075],[1793.7,5.57506739],[1793.6,10.31618059],[1793.1,5.67676268]],[[1794.2,6.32741465],[1794.3,5.57333489],[1794.4,5.57302428],[1794.7,5.57225732],[1794.9,6.76092437]]]
["bitfinex","ETHUSD",1745453073143,[[1794.1,0.1],[1793.8,3.8075],[1793.7,5.57492228],[1793.6,10.31618059],[1793.4,5.57594406]],[[1794.2,6.32741465],[1794.3,5.57333489],[1794.5,5.57263905],[1794.6,0.55],[1794.7,5.57225732]]]
["bitfinex","ETHUSD",1745453073343,[[1794.1,0.1],[1793.8,0.8075],[1793.7,5.57492228],[1793.6,10.31618059],[1793.4,5.57594406]],[[1794.2,6.32741465],[1794.3,5.57333489],[1794.5,5.57263905],[1794.6,0.55],[1794.7,5.57225732]]]
["bitfinex","ETHUSD",1745453073823,[[1794.1,0.1],[1793.8,3.8075],[1793.7,11.14979662],[1793.6,4.741],[1793.4,5.57594406]],[[1794.2,6.32741465],[1794.3,5.57333489],[1794.5,5.57263905],[1794.6,0.55],[1794.7,5.57225732]]]
["bitfinex","ETHUSD",1745453074196,[[1794.1,0.1],[1793.8,3.8075],[1793.6,4.741],[1793.0,21.703],[1792.2,11.08300693]],[[1794.6,0.55],[1795.2,0.66833794],[1796.0,6.3086642],[1796.1,2.70757281],[1796.3,0.64555481]]]
["bitfinex","ETHUSD",1745453074316,[[1794.1,0.1],[1793.8,3.8075],[1793.7,5.57490093],[1793.6,4.741],[1793.0,21.703]],[[1794.3,5.57322482],[1794.4,0.7539],[1794.6,5.57227662],[1794.8,5.291],[1795.1,3.0]]]
["bitfinex","ETHUSD",1745453074646,[[1794.1,0.1],[1793.8,9.38225734],[1793.7,5.57490093],[1793.6,4.741],[1793.4,5.57594255]],[[1794.2,5.57351465],[1794.3,5.57322482],[1794.4,0.7539],[1794.5,5.57263999],[1794.6,5.57227662]]]
["bitfinex","ETHUSD",1745453074844,[[1794.1,0.1],[1793.8,9.38225734],[1793.7,5.57490093],[1793.6,4.741],[1793.4,5.57594255]],[[1794.2,6.6881886],[1794.3,5.57322482],[1794.4,0.7539],[1794.5,5.57263999],[1794.6,5.57227662]]]
["bitfinex","ETHUSD",1745453075022,[[1794.1,0.1],[1793.8,3.8075],[1793.7,5.57490093],[1793.6,10.31622702],[1793.4,5.57594255]],[[1794.2,6.6881886],[1794.3,5.57322482],[1794.4,0.7539],[1794.5,5.57263999],[1794.6,5.57227662]]]
["bitfinex","ETHUSD",1745453075222,[[1794.1,6.48132372],[1793.8,3.0],[1793.6,4.741],[1793.0,21.703],[1792.8,5.57774168]],[[1794.5,5.57276737],[1794.6,0.7539],[1794.9,0.63947591],[1795.0,5.57112551],[1795.2,6.23877902]]]
["bitfinex","ETHUSD",1745453075420,[[1794.1,0.9075],[1794.0,3.0],[1793.8,3.0],[1793.6,4.741],[1793.0,25.046]],[[1794.5,5.57276737],[1794.6,0.7539],[1794.8,10.31268614],[1794.9,0.63947591],[1795.0,5.57112551]]]
["bitfinex","ETHUSD",1745453075629,[[1794.1,0.9075],[1794.0,11.14787469],[1793.9,3.0],[1793.7,5.57499176],[1793.6,4.741]],[[1794.5,5.57276737],[1794.6,6.3263108],[1794.8,10.31268614],[1794.9,1.18947591],[1795.0,5.57112551]]]
["bitfinex","ETHUSD",1745453075945,[[1794.1,0.9075],[1794.0,3.0],[1793.9,3.0],[1793.6,4.741],[1793.0,30.82315058]],[[1794.6,6.32636678],[1794.8,4.741],[1794.9,1.18947591],[1795.0,5.57112551],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745453076145,[[1794.1,0.9075],[1794.0,8.57395419],[1793.9,5.57428582],[1793.7,5.57499533],[1793.6,4.741]],[[1794.5,5.57275875],[1794.6,6.32636678],[1794.8,10.31267255],[1794.9,1.18947591],[1795.0,5.57112551]]]
["bitfinex","ETHUSD",1745453076323,[[1794.1,6.48121786],[1794.0,8.57395419],[1793.8,5.57475579],[1793.6,4.741],[1793.0,30.62315058]],[[1794.5,6.7626713],[1794.6,6.32630923],[1794.8,10.31267255],[1794.9,1.18947591],[1795.0,5.57112551]]]
["bitfinex","ETHUSD",1745453076523,[[1794.1,3.9075],[1794.0,5.57396973],[1793.9,5.57429662],[1793.7,5.57501088],[1793.6,4.741]],[[1794.5,6.7626713],[1794.6,6.32633176],[1794.8,10.31267255],[1794.9,1.18947591],[1795.0,5.57112551]]]
["bitfinex","ETHUSD",1745453077036,[[1794.1,3.9075],[1794.0,5.57397086],[1793.9,5.57428257],[1793.7,5.57501088],[1793.6,4.741]],[[1794.5,6.7626713],[1794.6,6.32633176],[1794.8,10.31267255],[1794.9,1.18947591],[1795.0,5.57112551]]]
["bitfinex","ETHUSD",1745453077646,[[1794.1,3.9075],[1794.0,5.57410996],[1793.9,5.57428257],[1793.7,5.57501088],[1793.6,4.741]],[[1794.5,6.7626713],[1794.6,0.7539],[1794.7,5.57200663],[1794.8,10.31267255],[1794.9,1.18947591]]]
["bitfinex","ETHUSD",1745453077845,[[1794.1,0.9075],[1793.9,8.57431852],[1793.6,10.31635683],[1793.0,25.246]],[[1794.5,6.7626713],[1794.6,0.7539],[1794.7,5.57200663],[1794.8,10.31267255],[1794.9,1.18947591]]]
["bitfinex","ETHUSD",1745453077846,[[1794.1,0.9075],[1793.9,8.57431852],[1793.6,10.31635683],[1793.0,25.246],[1792.7,5.57792657]],[[1794.4,5.57312697],[1794.5,6.7626743],[1794.6,0.7539],[1794.7,5.57200663],[1794.8,10.31267255]]]
["bitfinex","ETHUSD",1745453078009,[[1794.1,0.9075],[1793.9,8.57426487],[1793.8,5.57467341],[1793.6,10.31635683],[1793.0,25.046]],[[1794.4,5.57312697],[1794.5,1.18991255],[1794.6,0.7539],[1794.7,5.57200663],[1794.8,10.31267255]]]
["bitfinex","ETHUSD",1745453078211,[[1794.1,0.1],[1793.9,3.8075],[1793.8,5.57463062],[1793.6,4.741],[1793.3,5.57618781]],[[1794.3,5.57327166],[1794.4,5.57307377],[1794.5,1.18991255],[1794.6,0.7539],[1794.8,10.31267255]]]
["bitfinex","ETHUSD",1745453078535,[[1794.1,0.1],[1793.9,0.8075],[1793.7,5.57494827],[1793.6,10.31621528],[1793.4,5.57593961]],[[1794.2,5.57351465],[1794.3,7.44174702],[1794.5,5.57258834],[1794.7,5.57212852],[1794.8,10.31267255]]]
["bitfinex","ETHUSD",1745453078736,[[1794.1,0.1],[1793.9,0.8075],[1793.8,3.0],[1793.7,5.57494827],[1793.6,10.31621528]],[[1794.2,5.57351465],[1794.3,7.44174702],[1794.5,5.57258834],[1794.7,5.57212852],[1794.8,10.31267255]]]
["bitfinex","ETHUSD",1745453078935,[[1794.1,0.1],[1793.9,0.8075],[1793.8,3.0],[1793.7,5.5749251],[1793.6,10.31629619]],[[1794.2,5.57351465],[1794.3,7.44174702],[1794.5,5.57258834],[1794.7,5.57212852],[1794.8,10.31267255]]]
["bitfinex","ETHUSD",1745453079111,[[1794.1,0.1],[1793.9,0.8075],[1793.8,8.574745],[1793.6,4.741],[1793.5,5.57566368]],[[1794.3,7.44174702],[1794.8,10.31267255]]]
["bitfinex","ETHUSD",1745453079112,[[1794.1,0.1],[1793.9,0.8075],[1793.8,8.574745],[1793.6,4.741],[1793.5,5.57566368]],[[1794.3,7.44194708],[1794.4,5.57305916],[1794.6,5.57232448],[1794.8,10.31267255],[1795.0,5.57116164]]]
["bitfinex","ETHUSD",1745453079444,[[1794.1,0.1],[1793.9,6.38192604],[1793.8,8.574745],[1793.6,4.741],[1793.5,5.57566368]],[[1794.3,6.68804708],[1794.4,6.32695916],[1794.6,5.57232448],[1794.8,10.31267255],[1795.0,5.57116164]]]
["bitfinex","ETHUSD",1745453080117,[[1794.1,0.1],[1793.9,0.8075],[1793.8,8.574745],[1793.7,5.57492444],[1793.6,4.741]],[[1794.3,6.68804708],[1794.4,6.32695916],[1794.6,5.57232448],[1794.8,10.31267255],[1795.0,5.57116164]]]
["bitfinex","ETHUSD",1745453080317,[[1794.1,0.1],[1793.9,0.8075],[1793.8,8.574745],[1793.7,5.57492444],[1793.6,4.741]],[[1794.2,5.57351465],[1794.3,6.68804708],[1794.4,0.7539],[1794.5,5.57262064],[1794.6,5.57232448]]]
["bitfinex","ETHUSD",1745453080652,[[1794.1,0.1],[1793.9,0.8075],[1793.8,8.574745],[1793.6,10.31620386],[1792.9,5.859]],[[1794.2,6.79967082],[1794.3,6.68804708],[1794.4,0.7539],[1794.5,5.57262064],[1794.6,5.57232448]]]
["bitfinex","ETHUSD",1745453080653,[[1794.1,0.1],[1793.9,0.8075],[1793.8,8.574745],[1793.6,10.31620386],[1792.9,5.859]],[[1794.2,6.79967082],[1794.3,5.57341254],[1794.4,0.7539],[1794.5,5.57262064],[1794.6,5.57232448]]]
["bitfinex","ETHUSD",1745453081145,[[1794.1,0.1],[1793.8,3.0],[1793.7,0.8075],[1793.6,10.31615622],[1793.5,5.57554163]],[[1794.2,6.79967082],[1794.3,5.57333328],[1794.4,6.32682065],[1794.5,5.57262064],[1794.6,0.55]]]
["bitfinex","ETHUSD",1745453081345,[[1794.1,0.1],[1793.8,3.0],[1793.7,6.38246138],[1793.6,10.31615622],[1793.4,5.57599607]],[[1794.2,6.79967082],[1794.3,5.57333328],[1794.4,6.32682065],[1794.6,0.55],[1794.7,5.57215219]]]
["bitfinex","ETHUSD",1745453082728,[[1794.1,0.1],[1793.8,3.0],[1793.7,6.38246138],[1793.6,10.31615622],[1793.4,5.57599607]],[[1794.2,6.79967082],[1794.3,5.57333328],[1794.4,0.7539],[1794.5,5.57265051],[1794.6,0.55]]]
["bitfinex","ETHUSD",1745453082957,[[1794.1,0.1],[1793.8,8.57470106],[1793.7,0.8075],[1793.6,10.31620826],[1793.4,5.57599607]],[[1794.2,6.79967082],[1794.3,5.57333328],[1794.4,0.7539],[1794.5,5.57265051],[1794.6,0.55]]]
["bitfinex","ETHUSD",1745453083159,[[1794.1,0.1],[1793.8,3.0],[1793.7,6.38242187],[1793.6,4.741],[1793.4,5.57599607]],[[1794.2,6.79967082],[1794.3,5.57333328],[1794.4,0.7539],[1794.5,5.57265051],[1794.6,0.55]]]
["bitfinex","ETHUSD",1745453083366,[[1794.1,0.1],[1793.8,8.57466308],[1793.7,6.38235355],[1793.6,4.741],[1793.5,5.57568119]],[[1794.2,1.22615617],[1794.3,5.57333328],[1794.4,6.32694759],[1794.5,5.57265051],[1794.6,0.55]]]
["bitfinex","ETHUSD",1745453083538,[[1794.1,0.1],[1793.8,8.57466308],[1793.7,6.38235355],[1793.6,4.741],[1793.5,5.57568119]],[[1794.3,5.57333328],[1794.4,0.7539],[1794.5,5.57265051],[1794.6,0.55],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745453083738,[[1794.1,0.1],[1793.8,8.57466308],[1793.7,0.8075],[1793.6,10.31619669],[1793.5,5.57568119]],[[1794.2,5.57351465],[1794.3,5.57333328],[1794.4,0.7539],[1794.5,5.57265051],[1794.6,0.55]]]
["bitfinex","ETHUSD",1745453084035,[[1794.1,0.1],[1793.8,8.57466308],[1793.7,0.8075],[1793.6,4.741],[1793.5,5.57568119]],[[1794.3,5.57330989],[1794.4,6.32706453],[1794.6,6.12228674],[1796.0,6.03],[1796.1,8.63790873]]]
["bitfinex","ETHUSD",1745453084245,[[1794.1,0.1],[1793.8,8.57466308],[1793.7,6.38239611],[1793.6,4.741],[1793.5,5.57568119]],[[1794.3,5.57330989],[1794.4,0.7539],[1794.6,6.12228674],[1796.0,6.03],[1796.1,8.63790873]]]
["bitfinex","ETHUSD",1745453084451,[[1794.1,0.1],[1793.8,8.57466308],[1793.7,6.38239611],[1793.6,4.741],[1793.5,5.57568119]],[[1794.2,5.57351465],[1794.3,5.57330989],[1794.4,0.7539],[1794.6,6.12228674],[1796.0,8.80227196]]]
["bitfinex","ETHUSD",1745453084673,[[1794.1,0.1],[1793.8,3.0],[1793.7,6.38239611],[1793.6,10.31620943],[1793.5,5.57568119]],[[1794.2,5.57351465],[1794.3,5.57330989],[1794.4,0.7539],[1794.5,5.57268053],[1794.6,6.12228674]]]
["bitfinex","ETHUSD",1745453084876,[[1794.1,0.1],[1793.8,3.0],[1793.7,6.38239611],[1793.6,10.31620943],[1793.4,5.5759453]],[[1794.2,5.57351465],[1794.3,5.57330989],[1794.4,0.7539],[1794.5,5.57268053],[1794.6,6.12228674]]]
["bitfinex","ETHUSD",1745453085378,[[1794.1,0.1],[1793.8,3.0],[1793.6,5.57519936],[1793.5,5.57550241],[1793.4,5.5759453]],[[1794.2,5.57351465],[1794.3,5.57330989],[1794.4,5.57290093],[1794.6,6.12228674],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745453085581,[[1792.8,0.7511],[1792.1,0.1],[1792.0,4.769],[1791.9,5.58053811],[1791.7,0.2]],[[1793.2,5.57662279],[1793.5,0.7761],[1793.8,0.8404],[1793.9,3.0],[1794.0,11.433136]]]
["bitfinex","ETHUSD",1745453085875,[[1792.8,0.7511],[1792.1,0.1],[1792.0,4.769]],[[1793.2,5.57662279],[1793.5,0.7761],[1793.8,0.8404],[1793.9,3.0],[1794.0,11.433136]]]
["bitfinex","ETHUSD",1745453085876,[[1792.8,0.7511],[1792.5,5.57859075],[1792.4,5.57904109],[1792.2,5.57966612],[1792.1,5.68002807]],[[1793.2,5.57662279],[1793.3,5.57643314],[1793.4,5.57605756],[1793.5,5.5451],[1793.6,5.57555987]]]
["bitfinex","ETHUSD",1745453086090,[[1792.8,0.7511],[1792.6,3.0],[1792.5,5.57850849],[1792.3,5.5793724],[1792.2,3.0]],[[1793.2,6.35272279],[1793.3,5.57643314],[1793.4,5.57605756],[1793.5,4.769],[1793.9,8.57453761]]]
["bitfinex","ETHUSD",1745453086387,[[1792.8,0.7511],[1792.5,10.34768946],[1792.4,5.57894598],[1792.1,0.1],[1791.9,5.58049394]],[[1793.2,6.76953838],[1793.3,5.57636779],[1793.4,6.35212287],[1793.5,5.319],[1793.6,5.57553552]]]
["bitfinex","ETHUSD",1745453086552,[[1792.8,0.7511],[1792.5,10.34768946],[1792.4,5.57895777],[1792.2,5.57971536],[1792.1,0.1]],[[1793.2,6.76953838],[1793.3,5.57636779],[1793.4,6.35212287],[1793.5,5.319],[1793.6,5.57553552]]]
["bitfinex","ETHUSD",1745453087239,[[1792.8,0.7511],[1792.6,3.0],[1792.5,10.34768946],[1792.4,5.57895777],[1792.2,5.57971536]],[[1793.2,6.76953838],[1793.3,5.57636779],[1793.4,6.35212287],[1793.5,5.319],[1793.6,5.57553552]]]
["bitfinex","ETHUSD",1745453087475,[[1792.8,0.7511],[1792.6,3.0],[1792.5,5.57868946],[1792.4,5.57895777],[1792.2,5.57971536]],[[1793.2,6.76953838],[1793.3,5.57636779],[1793.4,6.35212287],[1793.5,5.319],[1793.6,5.57553552]]]
["bitfinex","ETHUSD",1745453087858,[[1792.8,0.7511],[1792.6,3.0],[1792.5,5.57868946],[1792.4,10.34795777],[1792.2,5.57971536]],[[1793.2,6.76953838],[1793.3,5.57636779],[1793.4,6.35212287],[1793.5,5.319],[1793.6,5.57553552]]]
["bitfinex","ETHUSD",1745453088273,[[1792.8,0.7511],[1792.6,3.0],[1792.5,5.57859822],[1792.4,4.769],[1792.2,5.57971536]],[[1793.2,6.76953838],[1793.3,5.57636779],[1793.4,6.35212287],[1793.5,5.319],[1793.6,5.57553552]]]
["bitfinex","ETHUSD",1745453088543,[[1792.8,0.7511],[1792.6,3.0],[1792.5,5.57859822],[1792.4,10.34797255],[1792.2,5.57971536]],[[1793.2,6.76953838],[1793.3,5.57636779],[1793.4,6.35212287],[1793.5,5.319],[1793.6,5.57553552]]]
["bitfinex","ETHUSD",1745453089079,[[1792.8,0.7511],[1792.6,8.57848575],[1792.5,5.57859822],[1792.4,4.769],[1792.2,5.57971536]],[[1793.2,6.76953838],[1793.3,5.57636779],[1793.4,6.35212287],[1793.5,5.319],[1793.6,5.98921389]]]
["bitfinex","ETHUSD",1745453089318,[[1792.8,0.7511],[1792.6,8.57848575],[1792.5,5.57878502],[1792.4,4.769],[1792.2,5.57971536]],[[1793.2,6.76953838],[1793.3,5.57636779],[1793.4,6.35212287],[1793.5,5.319],[1793.6,5.98921389]]]
["bitfinex","ETHUSD",1745453089601,[[1792.9,3.0],[1792.8,6.32883366],[1792.7,5.57796387],[1792.5,8.57877875],[1792.4,4.769]],[[1793.3,5.57648761],[1793.4,6.35227145],[1793.5,4.769],[1793.6,5.57541405],[1793.8,0.8404]]]
["bitfinex","ETHUSD",1745453089801,[[1792.9,3.0],[1792.8,6.32877356],[1792.7,5.57801179],[1792.5,5.57877875],[1792.4,4.769]],[[1793.3,5.57648761],[1793.4,6.35227145],[1793.5,4.769],[1793.6,5.57541405],[1793.8,0.2904]]]
["bitfinex","ETHUSD",1745453090003,[[1792.9,3.0],[1792.8,6.32877356],[1792.7,5.57801179],[1792.5,5.57877875],[1792.4,4.769]],[[1793.3,5.57648761],[1793.4,6.35227145],[1793.5,4.769],[1793.6,5.57541405],[1793.8,0.8404]]]
["bitfinex","ETHUSD",1745453090510,[[1792.9,3.0],[1792.8,6.32877356],[1792.7,5.57801179],[1792.5,5.57877875],[1792.4,4.769]],[[1793.3,11.15306284],[1793.4,0.7761],[1793.5,4.769],[1793.6,5.57541405],[1793.8,0.8404]]]
["bitfinex","ETHUSD",1745453090994,[[1792.9,3.0],[1792.8,0.7511],[1792.7,11.15606308],[1792.4,10.3479673],[1791.7,5.859]],[[1793.2,5.57662279],[1793.3,5.57648761],[1793.4,0.7761],[1793.5,10.3447902],[1793.6,5.57541405]]]
["bitfinex","ETHUSD",1745453091203,[[1792.9,3.0],[1792.8,6.32895428],[1792.7,5.57801179],[1792.5,5.57879831],[1792.4,4.769]],[[1793.3,5.57646294],[1793.4,6.35224605],[1793.5,4.769],[1793.6,5.57543708],[1793.8,6.12490322]]]
["bitfinex","ETHUSD",1745453091979,[[1792.9,3.0],[1792.8,6.32895428],[1792.7,5.57801179],[1792.5,5.57879831],[1792.4,4.769]],[[1793.3,6.76933384],[1793.4,6.35224605],[1793.5,4.769],[1793.6,5.57543708],[1793.8,6.12490322]]]
["bitfinex","ETHUSD",1745453092178,[[1792.9,3.0],[1792.8,6.32895428],[1792.7,5.57801179],[1792.5,5.57879831],[1792.4,4.769]],[[1793.3,6.76933384],[1793.4,6.35224605],[1793.6,10.34643708],[1793.8,6.12490322],[1794.9,0.63947591]]]
["bitfinex","ETHUSD",1745453092680,[[1792.9,3.0],[1792.8,11.90669901],[1792.5,5.57879831],[1792.4,4.769],[1787.8,0.01319055]],[[1793.3,6.76933384],[1793.4,6.35226421],[1793.6,10.34643708],[1793.8,6.12490322],[1794.9,0.63947591]]]
["bitfinex","ETHUSD",1745453092876,[[1792.8,3.7511],[1792.7,5.57797728],[1792.6,5.57834938],[1792.4,10.3480386],[1791.5,16.708]],[[1793.2,5.57662279],[1793.3,6.76933384],[1793.4,0.7761],[1793.5,5.57569893],[1793.6,4.771]]]
["bitfinex","ETHUSD",1745453093092,[[1792.8,3.7511],[1792.7,5.57797728],[1792.6,5.57835763],[1792.4,10.3480386],[1791.5,16.708]],[[1793.2,5.57662279],[1793.3,6.76933384],[1793.4,0.7761],[1793.5,5.57569893],[1793.6,4.771]]]
["bitfinex","ETHUSD",1745453093904,[[1792.8,3.7511],[1792.7,11.15593875],[1792.4,10.3480386],[1791.5,16.708],[1713.3,3.18970315]],[[1793.2,5.57662279],[1793.3,6.76933384],[1793.4,0.7761],[1793.5,5.57569893],[1793.6,4.771]]]
["bitfinex","ETHUSD",1745453094090,[[1792.8,9.32895768],[1792.7,5.57796147],[1792.4,10.3480386],[1791.5,16.708],[1789.5,10.0054]],[[1793.2,5.57662279],[1793.3,6.76933384],[1793.4,0.7761],[1793.5,5.57569893],[1793.6,4.771]]]
["bitfinex","ETHUSD",1745453094404,[[1792.8,9.32895768],[1792.7,5.57796147],[1792.4,10.3480386],[1791.5,19.46885014],[1789.5,10.0054]],[[1793.2,5.57662279],[1793.3,6.76933384],[1793.4,0.7761],[1793.5,5.57569893],[1793.6,4.771]]]
["bitfinex","ETHUSD",1745453094917,[[1792.8,3.7511],[1792.7,5.57796147],[1792.6,5.57838103],[1792.4,10.3480386],[1791.5,16.708]],[[1793.2,5.57662279],[1793.3,6.76933384],[1793.4,0.7761],[1793.5,5.57569893],[1793.6,4.771]]]
["bitfinex","ETHUSD",1745453095069,[[1792.8,0.7511],[1792.7,3.0],[1792.6,5.57835319],[1792.4,4.769],[1792.3,5.57936413]],[[1793.2,5.57662279],[1793.3,6.76933384],[1793.4,6.35218603],[1793.5,5.57569893],[1793.6,4.771]]]
["bitfinex","ETHUSD",1745453095276,[[1792.8,0.7511],[1792.7,3.0],[1792.6,5.5782818],[1792.5,5.57865498],[1792.4,4.769]],[[1793.2,5.57662279],[1793.3,6.76933384],[1793.4,6.35218603],[1793.6,4.771],[1793.9,8.57470238]]]
["bitfinex","ETHUSD",1745453095574,[[1792.8,0.7511],[1792.7,3.0],[1792.6,5.5782818],[1792.5,5.57866936],[1792.4,4.769]],[[1793.2,5.57662279],[1793.3,6.76933384],[1793.4,6.35218603],[1793.6,10.34651443],[1793.9,3.0]]]
["bitfinex","ETHUSD",1745453096103,[[1792.6,0.7511],[1792.5,8.5786516],[1792.4,10.34793115],[1792.2,5.57969107],[1792.1,0.1]],[[1793.2,6.35272279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,0.55],[1793.6,10.34651443]]]
["bitfinex","ETHUSD",1745453096407,[[1792.6,0.7511],[1792.5,5.5786516],[1792.4,10.34793115],[1792.2,5.57969107],[1792.1,0.1]],[[1793.2,6.35272279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,0.55],[1793.6,10.34651443]]]
["bitfinex","ETHUSD",1745453096607,[[1792.6,3.7511],[1792.5,5.5786516],[1792.4,10.34793115],[1792.2,5.57969107],[1792.1,0.1]],[[1793.2,6.35272279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,0.55],[1793.6,10.34651443]]]
["bitfinex","ETHUSD",1745453096840,[[1792.6,3.7511],[1792.4,15.92683881],[1792.1,5.67996867],[1791.6,1.1644685],[1791.1,7.88662772]],[[1793.2,6.35272279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,0.55],[1793.6,10.34651443]]]
["bitfinex","ETHUSD",1745453097144,[[1792.6,3.7511],[1792.4,15.92683881],[1792.1,5.67996867],[1791.6,1.1644685],[1791.5,20.051]],[[1793.2,6.35272279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,0.55],[1793.6,10.34651443]]]
["bitfinex","ETHUSD",1745453097737,[[1792.6,3.7511],[1792.4,4.769],[1792.3,5.57924555],[1792.1,0.1],[1791.6,1.1644685]],[[1793.2,6.35272279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,0.55],[1793.6,10.34651443]]]
["bitfinex","ETHUSD",1745453097944,[[1792.6,0.7511],[1792.4,4.769],[1792.3,5.57938715],[1792.1,5.67980441],[1791.6,1.1644685]],[[1793.2,6.35272279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,0.55],[1793.6,13.34651443]]]
["bitfinex","ETHUSD",1745453098235,[[1792.4,4.769],[1792.3,5.57938715],[1792.1,5.67980441],[1791.6,1.1644685]],[[1793.2,6.35272279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,0.55],[1793.6,13.34651443]]]
["bitfinex","ETHUSD",1745453098236,[[1793.1,1e-08],[1792.4,0.7511],[1792.3,3.0],[1792.2,11.15905914],[1792.1,4.872]],[[1793.2,11.67472279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.6,8.57551443],[1793.7,5.77522745]]]
["bitfinex","ETHUSD",1745453098438,[[1793.1,1e-08],[1792.4,0.7511],[1792.3,3.0],[1792.2,5.57952957],[1792.1,10.45187897]],[[1793.2,11.67472279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.6,8.57551443],[1793.7,5.77522745]]]
["bitfinex","ETHUSD",1745453098644,[[1793.1,1e-08],[1792.4,0.7511],[1792.3,3.0],[1792.2,5.57951175],[1792.1,10.45189028]],[[1793.2,11.67472279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.6,8.57551443],[1793.7,5.77522745]]]
["bitfinex","ETHUSD",1745453099139,[[1793.1,1e-08],[1792.4,0.7511],[1792.2,3.0],[1792.1,10.45190022],[1792.0,5.58019548]],[[1793.2,11.67472279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.6,8.57551443],[1793.7,5.77522745]]]
["bitfinex","ETHUSD",1745453099739,[[1793.1,1e-08],[1792.1,4.872],[1792.0,5.58019548],[1791.9,5.58054733],[1791.7,5.58122309]],[[1793.2,14.67472279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.6,8.57551443],[1793.7,5.77522745]]]
["bitfinex","ETHUSD",1745453100046,[[1793.1,1e-08],[1792.3,0.7511],[1792.2,3.0],[1792.1,4.872],[1792.0,5.58019548]],[[1793.2,14.67472279],[1793.3,6.76933384],[1793.4,5.57608603],[1793.6,8.57551443],[1793.7,5.77522745]]]
["bitfinex","ETHUSD",1745453100047,[[1793.1,1e-08],[1792.3,0.7511],[1792.2,3.0],[1792.1,4.872],[1792.0,5.58019548]],[[1793.2,16.81912845],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,5.859],[1793.6,5.77551443]]]
["bitfinex","ETHUSD",1745453100208,[[1793.1,1e-08],[1792.3,0.7511],[1792.2,3.0],[1792.1,4.872],[1792.0,5.5801349]],[[1793.2,16.81912845],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,5.859],[1793.6,5.77551443]]]
["bitfinex","ETHUSD",1745453100560,[[1793.1,1e-08],[1792.3,0.7511],[1792.1,4.872],[1791.9,5.58039193],[1791.1,14.302]],[[1793.2,16.81912845],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,6.059],[1793.6,6.37849792]]]
["bitfinex","ETHUSD",1745453100764,[[1793.1,1e-08],[1792.3,0.7511],[1792.1,4.872],[1792.0,3.0],[1791.9,5.58039193]],[[1793.2,16.81912845],[1793.3,6.76933384],[1793.4,11.43508603],[1793.5,0.2],[1793.6,6.37849792]]]
["bitfinex","ETHUSD",1745453101455,[[1793.1,1e-08],[1792.3,0.7511],[1792.2,3.0],[1792.1,4.872],[1792.0,3.0]],[[1793.2,16.81912845],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,5.859],[1793.6,6.37849792]]]
["bitfinex","ETHUSD",1745453101665,[[1793.1,1e-08],[1792.3,0.7511],[1792.2,3.0],[1792.1,4.872],[1791.8,5.58090266]],[[1793.2,16.81912845],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,5.859],[1793.6,6.57849792]]]
["bitfinex","ETHUSD",1745453101845,[[1793.1,1e-08],[1792.3,0.7511],[1792.2,3.0],[1792.1,10.45189842],[1792.0,5.58022037]],[[1793.2,16.81912845],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,5.859],[1793.6,6.57849792]]]
["bitfinex","ETHUSD",1745453102055,[[1793.1,1e-08],[1792.3,0.7511],[1792.2,3.0],[1792.1,4.872],[1791.9,5.58047505]],[[1793.2,16.81912845],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,5.859],[1793.6,6.57849792]]]
["bitfinex","ETHUSD",1745453102418,[[1793.1,1e-08],[1792.3,0.7511],[1792.2,8.57961655],[1792.1,10.45203382],[1791.9,5.58047505]],[[1793.2,16.81912845],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,22.577],[1793.6,6.37849792]]]
["bitfinex","ETHUSD",1745453102859,[[1793.1,1e-08],[1792.3,0.7511],[1792.1,0.1],[1791.8,4.772],[1790.8,2.7063408]],[[1793.2,16.81912845],[1793.3,6.76933384],[1793.4,5.57608603],[1793.5,22.577],[1793.6,6.37849792]]]
["bitfinex","ETHUSD",1745453103060,[[1793.1,1e-08],[1792.3,0.7511],[1792.1,0.1],[1792.0,3.0],[1791.9,5.58047389]],[[1793.2,16.81912845],[1793.3,7.57231733],[1793.4,12.20476951],[1793.5,16.918],[1793.6,5.57551443]]]
["bitfinex","ETHUSD",1745453103950,[[1793.1,1e-08],[1792.1,0.1],[1792.0,3.0]],[[1793.2,16.81912845],[1793.3,7.57231733],[1793.4,12.20476951],[1793.5,16.918],[1793.6,5.57551443]]]
["bitfinex","ETHUSD",1745453103951,[[1793.1,1e-08],[1792.1,0.1],[1792.0,8.5803337],[1791.6,6.74606244],[1791.5,22.28986142]],[[1793.2,22.67812845],[1793.3,7.57231733],[1793.4,6.54576951],[1793.5,16.718],[1793.6,5.57551443]]]
["bitfinex","ETHUSD",1745453104152,[[1793.1,1e-08],[1792.1,0.1],[1792.0,3.0],[1791.6,1.1644685],[1791.5,22.28986142]],[[1793.2,22.67812845],[1793.3,6.76933384],[1793.4,5.77608603],[1793.5,16.718],[1793.6,5.57551443]]]
["bitfinex","ETHUSD",1745453104368,[[1793.1,1e-08],[1792.1,0.9005],[1792.0,3.0],[1791.8,10.35280474],[1791.6,1.1644685]],[[1793.2,22.67812845],[1793.3,6.76933384],[1793.4,5.77608603],[1793.5,16.718],[1793.6,5.57551443]]]
["bitfinex","ETHUSD",1745453104535,[[1792.1,0.1],[1791.8,0.8005],[1791.6,5.58147506],[1791.3,5.58247582],[1790.8,5.58378492]],[[1792.2,5.5797344],[1792.3,6.3812421],[1792.6,0.55],[1793.0,5.859],[1793.1,3.0]]]
["bitfinex","ETHUSD",1745453104858,[[1792.1,0.21750285],[1791.8,5.58080695],[1791.6,3.0],[1791.5,5.58188907],[1791.3,4.773]],[[1792.2,1.19609765],[1792.3,5.57952683],[1792.4,5.57927047],[1792.5,5.5747],[1792.6,6.12856021]]]
["bitfinex","ETHUSD",1745453105046,[[1792.5,5.57867994],[1792.2,3.0],[1792.1,5.67976164],[1791.8,4.773],[1791.5,5.58175871]],[[1793.0,5.57747852],[1793.1,5.5747],[1793.2,2.14440566],[1793.3,6.76948454],[1793.5,16.718]]]
["bitfinex","ETHUSD",1745453105232,[[1792.6,0.8005],[1792.4,5.5789793],[1792.3,5.57926085],[1792.2,7.773],[1792.1,5.79820796]],[[1792.9,5.57775553],[1793.1,5.5747],[1793.2,7.72102866],[1793.3,1.1928709],[1793.5,22.29384608]]]
["bitfinex","ETHUSD",1745453105437,[[1792.6,0.8005],[1792.4,5.5789793],[1792.3,5.57926085],[1792.2,7.773],[1792.1,5.68002817]],[[1792.9,5.57774662],[1793.0,5.57740811],[1793.1,5.5747],[1793.2,7.72102866],[1793.3,1.1928709]]]
["bitfinex","ETHUSD",1745453105640,[[1792.7,0.11817979],[1792.6,0.8005],[1792.4,5.5789793],[1792.3,5.57926085],[1792.2,7.773]],[[1792.9,5.57774662],[1793.0,5.57740811],[1793.1,5.5747],[1793.2,7.72102866],[1793.3,1.1928709]]]
["bitfinex","ETHUSD",1745453105947,[[1792.8,0.11750285],[1792.6,0.8005],[1792.4,5.5789793],[1792.3,5.57926085],[1792.2,7.773]],[[1792.9,5.57774662],[1793.0,5.57734442],[1793.1,5.5747],[1793.2,7.72102866],[1793.3,1.1928709]]]
["bitfinex","ETHUSD",1745453106155,[[1792.6,0.8005],[1792.3,5.57926085],[1792.2,7.773],[1792.1,0.1],[1792.0,5.58034316]],[[1792.8,5.57799667],[1792.9,6.69325572],[1793.1,11.1517165],[1793.2,2.14440566],[1793.3,1.1928709]]]
["bitfinex","ETHUSD",1745453106364,[[1792.8,0.11750285],[1792.4,0.8005],[1792.2,7.773],[1792.1,5.67994675],[1792.0,5.58020461]],[[1792.9,6.69312596],[1793.1,11.1517165],[1793.2,8.27109334],[1793.3,1.60609242],[1793.5,22.577]]]
["bitfinex","ETHUSD",1745453106681,[[1792.4,0.8005],[1792.2,7.773],[1792.1,0.1],[1792.0,5.58017042],[1791.9,5.58052484]],[[1792.9,6.69312596],[1793.1,11.1517165],[1793.2,8.27109334],[1793.3,1.60609242],[1793.5,22.577]]]
["bitfinex","ETHUSD",1745453106682,[[1792.4,0.8005],[1792.2,7.773],[1792.1,0.1],[1792.0,5.58017042],[1791.9,5.58052484]],[[1792.5,5.57880055],[1792.6,5.5785756],[1792.8,6.37958088],[1792.9,1.1155091],[1793.0,5.57736514]]]
["bitfinex","ETHUSD",1745453107025,[[1792.4,0.91800285],[1792.2,7.773],[1792.1,0.1],[1792.0,5.58017042],[1791.9,5.58052484]],[[1792.5,5.57880055],[1792.6,5.5785756],[1792.8,6.37958088],[1792.9,1.1155091],[1793.0,5.57736514]]]
["bitfinex","ETHUSD",1745453107227,[[1792.4,6.49694553],[1792.3,5.57931462],[1792.2,7.773],[1792.1,5.68001696],[1791.8,5.58080038]],[[1792.9,1.1155091],[1793.0,5.57739907],[1793.2,13.29575221],[1793.4,8.5761353],[1793.5,16.718]]]
["bitfinex","ETHUSD",1745453107459,[[1792.5,9.37916888],[1792.4,6.90407155],[1792.2,4.773],[1792.1,5.68001696],[1791.9,5.58051744]],[[1793.0,5.5774382],[1793.1,5.57709632],[1793.2,7.71910566],[1793.3,5.5763199],[1793.4,8.5761353]]]
["bitfinex","ETHUSD",1745453107627,[[1792.5,3.0],[1792.4,6.90404231],[1792.3,5.57918439],[1792.2,4.773],[1792.1,5.68001696]],[[1793.0,11.15493362],[1793.2,7.71910566],[1793.3,6.1263199],[1793.4,8.5761353],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745453107828,[[1792.6,0.8005],[1792.5,3.0],[1792.4,6.78653946],[1792.3,5.57918439],[1792.2,4.773]],[[1792.9,5.57758433],[1793.0,5.5774382],[1793.2,7.71910566],[1793.3,6.1263199],[1793.4,8.5761353]]]
["bitfinex","ETHUSD",1745453108162,[[1792.6,0.91800285],[1792.5,3.0],[1792.4,6.78652951],[1792.2,10.35271882],[1792.1,0.1]],[[1793.0,5.5774382],[1793.1,5.57705899],[1793.2,7.71910566],[1793.3,6.1263199],[1793.4,8.5761353]]]
["bitfinex","ETHUSD",1745453108364,[[1792.6,0.91800285],[1792.5,8.57864459],[1792.4,6.78652951],[1792.2,10.35271882],[1792.1,0.1]],[[1792.9,5.57757206],[1793.0,5.5774382],[1793.2,7.71910566],[1793.3,6.1263199],[1793.4,8.5761353]]]
["bitfinex","ETHUSD",1745453108564,[[1792.6,0.91800285],[1792.5,3.0],[1792.4,6.78651942],[1792.2,4.773],[1792.1,5.67998934]],[[1792.9,5.57757206],[1793.2,13.29578499],[1793.3,0.55],[1793.4,8.5761353],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745453108770,[[1792.6,0.91800285],[1792.5,3.0],[1792.4,6.78651942],[1792.3,5.57928802],[1792.2,4.773]],[[1792.9,5.57757206],[1793.0,5.57732403],[1793.2,13.29578499],[1793.3,0.55],[1793.4,8.5761353]]]
["bitfinex","ETHUSD",1745453108931,[[1792.6,0.11750285],[1792.4,0.8005],[1792.1,0.1],[1792.0,5.58015289],[1791.9,5.58053225]],[[1792.9,5.57757206],[1793.0,5.57732403],[1793.2,13.29578499],[1793.3,0.55],[1793.4,8.5761353]]]
["bitfinex","ETHUSD",1745453108932,[[1792.6,0.11750285],[1792.4,0.8005],[1792.1,0.1],[1792.0,5.58015289],[1791.9,5.58053225]],[[1792.7,5.57817816],[1792.8,5.57786702],[1792.9,6.93702972],[1793.0,0.55],[1793.1,5.57707714]]]
["bitfinex","ETHUSD",1745453109131,[[1792.1,0.1],[1792.0,5.58015289],[1791.9,5.58053225],[1791.1,0.1],[1790.8,6.45594524]],[[1792.5,5.57880055],[1792.8,10.35086702],[1792.9,1.35945721],[1793.0,0.55],[1793.1,5.57707714]]]
["bitfinex","ETHUSD",1745453109360,[[1792.2,0.91800285],[1792.1,0.1],[1791.9,3.0],[1791.8,10.35380792],[1791.6,22.30158316]],[[1792.4,5.57924211],[1792.5,5.57880055],[1792.7,5.57818656],[1792.8,4.773],[1792.9,1.35945721]]]
["bitfinex","ETHUSD",1745453109669,[[1792.2,0.91800285],[1792.1,3.1],[1792.0,5.58019592],[1791.9,5.58049641],[1791.8,4.773]],[[1792.5,5.57892429],[1792.8,10.35087278],[1792.9,1.35945721],[1793.4,9.28501708],[1794.4,8.72096521]]]
["bitfinex","ETHUSD",1745453109829,[[1792.2,0.91800285],[1792.1,0.1],[1791.8,10.35371349],[1791.5,5.58184617],[1791.0,5.99501694]],[[1792.3,5.57942308],[1792.5,0.55788006],[1792.6,0.8017],[1792.7,5.57844941],[1792.8,4.773]]]
["bitfinex","ETHUSD",1745453110032,[[1792.2,0.91800285],[1792.1,0.1],[1791.9,8.58065573],[1791.8,10.35371349],[1791.5,5.58184617]],[[1792.3,5.57942308],[1792.5,0.55788006],[1792.6,0.8017],[1792.7,5.57844941],[1792.8,4.773]]]
["bitfinex","ETHUSD",1745453110033,[[1792.2,0.91800285],[1792.1,0.1],[1791.9,8.58065573],[1791.8,10.35371349],[1791.5,5.58184617]],[[1792.3,5.57942308],[1792.5,6.13682447],[1792.6,0.8017],[1792.7,5.57844941],[1792.8,4.773]]]
["bitfinex","ETHUSD",1745453110330,[[1792.2,0.91800285],[1792.1,0.1],[1791.9,8.58065573],[1791.8,4.773],[1791.7,5.58111749]],[[1792.3,5.57942308],[1792.5,6.13682447],[1792.6,0.8017],[1792.7,5.57844941],[1792.8,4.773]]]
["bitfinex","ETHUSD",1745453110530,[[1792.2,0.11750285],[1792.1,0.1],[1792.0,0.8005],[1791.8,4.773],[1791.1,5.6830076]],[[1792.3,5.57942308],[1792.4,5.57916046],[1792.5,6.13676766],[1792.6,0.8017],[1792.7,5.57844941]]]
["bitfinex","ETHUSD",1745453110738,[[1792.1,0.1],[1792.0,0.8005],[1791.8,4.773],[1791.7,5.5811698],[1791.6,22.30146637]],[[1792.2,5.5797344],[1792.3,5.57942308],[1792.5,6.13676766],[1792.6,0.8017],[1792.7,5.57844941]]]
["bitfinex","ETHUSD",1745453110929,[[1792.1,0.21750285],[1792.0,0.8005],[1791.8,4.773],[1791.7,8.5811698],[1791.6,22.30146637]],[[1792.2,5.5797344],[1792.3,5.57942308],[1792.5,6.13676766],[1792.6,0.8017],[1792.7,5.57844941]]]
["bitfinex","ETHUSD",1745453111229,[[1792.1,0.21750285],[1792.0,0.8005],[1791.8,4.773],[1791.7,3.0],[1791.6,22.3013612]],[[1792.2,5.5797344],[1792.3,5.57942308],[1792.5,6.13676766],[1792.6,0.8017],[1792.7,5.57844941]]]
["bitfinex","ETHUSD",1745453111432,[[1792.1,0.21750285],[1792.0,0.8005],[1791.8,4.773],[1791.7,8.58127341],[1791.6,22.3013612]],[[1792.2,5.5797344],[1792.3,5.57942308],[1792.5,6.13676766],[1792.6,0.8017],[1792.7,5.57844941]]]
["bitfinex","ETHUSD",1745453111668,[[1792.1,0.21750285],[1792.0,0.8005],[1791.8,4.773],[1791.7,3.0],[1791.6,22.30142975]],[[1792.2,5.5797344],[1792.3,5.57942308],[1792.5,6.13676766],[1792.6,0.8017],[1792.7,5.57844941]]]
["bitfinex","ETHUSD",1745453111874,[[1792.1,0.21750285],[1792.0,0.8005],[1791.8,4.773],[1791.7,3.0],[1791.6,27.8828247]],[[1792.2,5.5797344],[1792.3,5.57942308],[1792.5,6.13676766],[1792.6,0.8017],[1792.7,5.57844941]]]
["bitfinex","ETHUSD",1745453112163,[[1792.1,0.21750285],[1792.0,0.8005]],[[1792.2,5.5797344],[1792.3,5.57942308],[1792.5,6.13676766],[1792.6,0.8017],[1792.7,5.57844941]]]
["bitfinex","ETHUSD",1745453112164,[[1792.1,0.21750285],[1792.0,0.8005],[1791.5,10.48880646],[1791.4,5.58212727],[1791.2,5.58265133]],[[1792.2,6.69565015],[1792.3,5.57942308],[1792.4,5.57919718],[1792.5,6.13676766],[1792.6,0.8017]]]
["bitfinex","ETHUSD",1745453112355,[[1792.1,0.21750285],[1791.8,0.8005],[1791.6,3.0],[1791.5,10.48869623],[1791.2,5.58265133]],[[1792.2,6.69565015],[1792.3,6.38112308],[1792.4,5.57919718],[1792.5,0.55788006],[1792.6,5.57868483]]]
["bitfinex","ETHUSD",1745453112666,[[1792.1,0.21750285],[1791.8,0.8005],[1791.6,3.0],[1791.5,10.48867117],[1791.2,5.58265133]],[[1792.2,6.69565015],[1792.3,6.38112308],[1792.4,5.57919718],[1792.5,0.55788006],[1792.6,5.57868483]]]
["bitfinex","ETHUSD",1745453112834,[[1792.1,0.21750285],[1791.8,0.8005],[1791.6,3.0],[1791.5,10.48867117],[1791.4,5.58209803]],[[1792.2,6.69565015],[1792.3,6.38112308],[1792.4,5.57919718],[1792.5,0.55788006],[1792.6,5.57868483]]]
["bitfinex","ETHUSD",1745453113160,[[1792.1,0.21750285],[1791.8,0.8005],[1791.6,3.0],[1791.5,16.0703476],[1790.7,5.859]],[[1792.2,6.69565015],[1792.3,6.38112308],[1792.4,5.57919718],[1792.5,0.55788006],[1792.6,5.57868483]]]
["bitfinex","ETHUSD",1745453113371,[[1792.1,0.21750285],[1791.8,0.8005],[1791.6,8.58149142],[1791.5,10.48867117],[1790.7,5.859]],[[1792.2,6.69565015],[1792.3,6.38112308],[1792.4,5.57919718],[1792.5,0.55788006],[1792.6,5.57868483]]]
["bitfinex","ETHUSD",1745453113569,[[1792.1,0.21750285],[1791.8,0.8005],[1791.6,14.16288406],[1791.5,4.907],[1791.3,5.58253451]],[[1792.2,6.69565015],[1792.3,6.38112308],[1792.4,5.57919718],[1792.5,0.55788006],[1792.6,5.57868483]]]
["bitfinex","ETHUSD",1745453113767,[[1792.1,0.21750285],[1791.8,0.8005],[1791.6,8.58139264],[1791.5,10.48875101],[1791.3,5.58253451]],[[1792.2,6.69565015],[1792.3,5.57942308],[1792.4,6.38089718],[1792.5,0.55788006],[1792.6,5.57868483]]]
["bitfinex","ETHUSD",1745453114362,[[1792.1,0.21750285],[1791.8,0.8005],[1791.6,8.58139264],[1791.5,10.48874237],[1791.3,5.58253451]],[[1792.2,6.69565015],[1792.3,5.57942308],[1792.4,6.38089718],[1792.5,0.55788006],[1792.9,6.13543266]]]
["bitfinex","ETHUSD",1745453114657,[[1792.1,0.21750285],[1791.8,0.8005],[1791.6,8.58136291],[1791.5,4.907],[1791.3,5.58253451]],[[1792.2,6.69565015],[1792.3,5.57942308],[1792.4,6.38089718],[1792.5,0.55788006],[1792.9,6.13543266]]]
["bitfinex","ETHUSD",1745453115370,[[1792.1,0.21750285],[1791.8,3.8005],[1791.7,5.58105418],[1791.6,8.58136291],[1791.5,4.907]],[[1792.2,6.69565015],[1792.3,5.57942308],[1792.4,0.8017],[1792.5,0.55788006],[1792.9,6.13543266]]]
["bitfinex","ETHUSD",1745453115569,[[1792.1,0.21750285],[1791.8,3.8005],[1791.7,5.58105418],[1791.6,5.58136291],[1791.5,4.907]],[[1792.2,6.69565015],[1792.3,5.57942308],[1792.4,0.8017],[1792.5,0.55788006],[1792.9,6.13543266]]]
["bitfinex","ETHUSD",1745453115776,[[1792.1,0.21750285],[1791.8,3.8005],[1791.7,5.58105418],[1791.5,4.907],[1788.7,9.37214117]],[[1792.2,6.69565015],[1792.3,5.57942308],[1792.4,0.8017],[1792.5,6.1369324],[1792.9,6.13543266]]]
["bitfinex","ETHUSD",1745453115978,[[1792.1,0.21750285],[1791.8,3.8005],[1791.7,5.58105418],[1791.6,5.58159875],[1791.5,4.907]],[[1792.2,6.69565015],[1792.3,5.57942308],[1792.4,0.8017],[1792.5,6.1369324],[1792.9,6.13543266]]]
["bitfinex","ETHUSD",1745453117177,[[1792.1,0.21750285],[1791.8,3.8005],[1791.7,5.58105418],[1791.5,4.907],[1791.2,5.58270387]],[[1792.2,1.11591575],[1792.3,5.57942308],[1792.4,6.38094665],[1792.5,0.55788006],[1792.6,5.57855903]]]
["bitfinex","ETHUSD",1745453117389,[[1792.2,6.39994097],[1792.1,0.21750285],[1791.9,3.0],[1791.8,5.58096887],[1791.6,3.0]],[[1792.6,5.57875935],[1792.8,0.8038],[1792.9,5.46575721],[1793.1,5.57717773],[1793.3,5.57658381]]]
["bitfinex","ETHUSD",1745453117691,[[1792.3,0.8203],[1792.1,8.79734948],[1792.0,5.58018453],[1791.9,7.908],[1791.6,5.58143506]],[[1792.6,5.57875935],[1792.9,5.46575721]]]
["bitfinex","ETHUSD",1745453117692,[[1792.3,0.8203],[1792.1,8.79734948],[1792.0,5.58018453],[1791.9,7.908],[1791.6,5.58143506]],[[1792.6,5.57855646],[1792.7,5.57820519],[1792.9,6.26955721],[1793.0,5.57727357],[1793.2,8.57676219]]]
["bitfinex","ETHUSD",1745453117984,[[1792.3,0.9428805],[1792.1,5.67992777],[1792.0,3.0],[1791.9,4.908],[1791.7,5.58100536]],[[1792.6,5.57870651],[1792.9,11.84719355],[1793.1,0.55],[1793.2,8.57676219],[1793.3,5.57635618]]]
["bitfinex","ETHUSD",1745453118156,[[1792.3,0.9428805],[1792.1,0.1],[1792.0,8.58026498],[1791.9,10.48848964],[1791.7,5.58100536]],[[1792.4,5.5791118],[1792.9,11.84719355],[1793.1,6.12708211],[1793.2,3.0],[1796.4,35.14153215]]]
["bitfinex","ETHUSD",1745453118357,[[1792.3,0.9428805],[1792.1,0.1],[1792.0,8.58026498],[1791.9,10.48848964],[1791.7,5.58100536]],[[1792.4,5.5791118],[1792.9,11.84719355],[1793.1,6.12708211],[1793.2,3.0],[1793.8,11.889]]]
["bitfinex","ETHUSD",1745453118681,[[1792.3,0.9428805],[1792.1,0.1],[1792.0,8.58026498],[1791.9,10.48848964],[1791.7,5.58100536]],[[1792.5,5.57900898],[1792.6,5.57860697],[1792.8,5.57793087],[1792.9,11.84719355],[1793.1,5.57708211]]]
["bitfinex","ETHUSD",1745453118852,[[1792.3,0.9428805],[1792.1,0.1],[1792.0,8.58018231],[1791.9,10.48852335],[1791.7,5.58100536]],[[1792.5,5.57900898],[1792.6,5.57860697],[1792.8,6.76265022],[1792.9,6.26955721],[1793.1,6.12708211]]]
["bitfinex","ETHUSD",1745453119053,[[1792.3,0.8203],[1792.1,0.1],[1792.0,8.58016903],[1791.9,4.908],[1791.7,5.58100536]],[[1792.5,5.57900898],[1792.6,5.57860697],[1792.8,6.76265022],[1792.9,6.26955721],[1793.1,6.12708211]]]
["bitfinex","ETHUSD",1745453119300,[[1792.4,0.12082005],[1792.3,0.8203],[1792.1,5.68003761],[1792.0,3.0],[1791.9,10.48850315]],[[1792.5,5.57900898],[1792.6,5.57860697],[1792.8,6.76265022],[1792.9,6.26955721],[1793.1,6.12708211]]]
["bitfinex","ETHUSD",1745453119470,[[1792.4,0.12082005],[1792.3,0.8203],[1792.1,0.1],[1792.0,8.58024004],[1791.9,10.48850315]],[[1792.5,5.57900898],[1792.6,5.57860697],[1792.8,6.76265022],[1792.9,6.26955721],[1793.0,5.57741826]]]
["bitfinex","ETHUSD",1745453119668,[[1792.3,0.8203],[1792.1,0.1],[1792.0,8.58024004],[1791.9,10.48850315],[1713.5,8.62603306]],[[1792.5,5.57899531],[1792.6,5.57865075],[1792.8,6.76265022],[1792.9,6.26955721],[1793.0,5.57741826]]]
["bitfinex","ETHUSD",1745453119839,[[1792.4,0.12082005],[1792.3,0.8203],[1792.1,0.1],[1792.0,8.58024004],[1791.9,10.48850315]],[[1792.5,5.57899531],[1792.6,5.57863639],[1792.8,6.76265022],[1792.9,6.26955721],[1793.0,5.57741826]]]
["bitfinex","ETHUSD",1745453120176,[[1792.3,0.8203],[1792.1,0.1],[1792.0,8.58024004],[1791.9,10.48850315],[1713.5,8.62603306]],[[1792.5,5.57899531],[1792.6,5.57863639],[1792.8,6.76265022],[1792.9,6.26955721],[1793.0,5.57741826]]]
["bitfinex","ETHUSD",1745453120378,[[1792.4,0.12082005],[1792.3,0.8203],[1792.1,0.1],[1792.0,8.58024004],[1791.9,10.48850315]],[[1792.5,5.57899531],[1792.6,5.57863639],[1792.8,6.76265022],[1792.9,6.26955721],[1793.0,5.57741826]]]
["bitfinex","ETHUSD",1745453120553,[[1792.3,0.8203],[1792.1,0.1],[1792.0,8.58024103],[1791.9,10.48854479],[1791.7,5.58126145]],[[1792.5,11.15806227],[1792.8,6.76261974],[1792.9,6.26955721],[1793.0,5.57740852],[1793.2,3.42132904]]]
["bitfinex","ETHUSD",1745453120760,[[1792.3,0.8203],[1792.1,0.1],[1792.0,8.58024103],[1791.9,10.48854479],[1791.7,5.58126145]],[[1792.4,5.5791118],[1792.5,5.57899531],[1792.8,6.76261974],[1792.9,6.26955721],[1793.0,5.57740852]]]
["bitfinex","ETHUSD",1745453120951,[[1792.1,0.1],[1792.0,0.8203],[1791.8,5.58079923],[1791.7,5.58117562],[1791.5,5.58186356]],[[1792.3,5.57956603],[1792.4,5.5791118],[1792.5,0.8038],[1792.6,5.57850214],[1792.8,1.18471935]]]
["bitfinex","ETHUSD",1745453121157,[[1792.1,0.1],[1792.0,0.8203],[1791.9,3.0],[1791.7,10.48913417],[1791.5,5.58186356]],[[1792.3,5.57956603],[1792.4,5.5791118],[1792.5,0.8038],[1792.6,5.57850214],[1792.8,1.18471935]]]
["bitfinex","ETHUSD",1745453121355,[[1792.1,0.1],[1792.0,0.8203],[1791.9,3.0],[1791.7,10.48913417]],[[1792.3,5.57956603],[1792.4,5.5791118],[1792.5,0.8038],[1792.6,5.57850214],[1792.8,1.18471935]]]
["bitfinex","ETHUSD",1745453121356,[[1792.1,0.1],[1792.0,0.8203],[1791.9,3.0],[1791.8,5.58068664],[1791.7,4.908]],[[1792.4,5.57931866],[1792.5,0.8038],[1792.7,5.57821274],[1792.8,1.18471935],[1793.5,22.29389383]]]
["bitfinex","ETHUSD",1745453121647,[[1792.1,0.1],[1792.0,0.8203],[1791.9,8.58055588],[1791.8,5.58068664],[1791.7,4.908]],[[1792.3,5.57946567],[1792.4,5.57931866],[1792.7,6.38201274],[1792.8,1.18471935],[1793.5,22.29389383]]]
["bitfinex","ETHUSD",1745453121878,[[1792.1,0.1],[1792.0,0.8203],[1791.9,8.58055588],[1791.8,5.58068664],[1791.7,4.908]],[[1792.4,5.57931866],[1792.5,5.57891403],[1792.7,6.38201274],[1792.8,1.18471935],[1793.5,22.29389383]]]
["bitfinex","ETHUSD",1745453122179,[[1792.1,0.1],[1792.0,0.8203],[1791.9,8.58045771],[1791.7,4.908],[1791.4,5.58207049]],[[1792.4,5.57931866],[1792.5,5.57891403],[1792.7,6.38201274],[1792.8,1.18471935],[1792.9,5.46575721]]]
["bitfinex","ETHUSD",1745453122380,[[1792.2,0.8203],[1792.1,0.1],[1792.0,5.5803129],[1791.9,3.0],[1791.7,4.908]],[[1792.5,5.57891403],[1792.7,0.8038],[1792.8,6.76266612],[1792.9,5.46575721],[1796.3,40.55]]]
["bitfinex","ETHUSD",1745453122680,[[1792.2,3.8203],[1792.1,5.67993462],[1792.0,5.58019625],[1791.8,5.58096451],[1791.7,4.908]],[[1792.6,5.57869248],[1792.7,5.57834102],[1792.8,1.98851935],[1792.9,11.04335378],[1793.1,6.12707081]]]
["bitfinex","ETHUSD",1745453122875,[[1792.2,3.8203],[1792.1,5.67993462],[1792.0,5.58019625],[1791.8,5.58096451],[1791.7,4.908]],[[1792.6,5.57869248],[1792.8,1.98851935],[1792.9,11.04335378],[1793.1,6.12707081],[1953.8,0.16814617]]]
["bitfinex","ETHUSD",1745453123181,[[1792.2,0.8203],[1792.1,0.1],[1792.0,8.58017012],[1791.7,10.48921191],[1791.4,5.5820723]],[[1792.5,5.57880838],[1792.8,1.98851935],[1792.9,5.46575721],[1793.0,5.57737246],[1793.1,6.12707081]]]
["bitfinex","ETHUSD",1745453123356,[[1792.2,0.8203],[1792.1,0.1],[1792.0,3.0],[1791.9,5.58041857],[1791.7,4.908]],[[1792.4,5.57935015],[1792.7,5.57844489],[1792.8,1.98851935],[1792.9,11.0434439],[1793.1,6.12707081]]]
["bitfinex","ETHUSD",1745453123561,[[1792.2,0.8203],[1792.1,0.1],[1792.0,3.0],[1791.9,5.58041857],[1791.7,4.908]],[[1792.4,5.57935015],[1792.7,5.57844489],[1792.8,1.98851935],[1792.9,10.48568669],[1793.1,6.12707081]]]
["bitfinex","ETHUSD",1745453123882,[[1792.2,0.8203],[1792.1,0.1],[1792.0,8.58015233],[1791.7,4.908],[1791.5,5.58177641]],[[1792.6,5.5786198],[1792.8,1.98851935],[1792.9,4.908],[1793.1,6.12707081],[1793.3,5.57658098]]]
["bitfinex","ETHUSD",1745453124055,[[1792.2,0.8203],[1792.1,0.1],[1792.0,5.58015233],[1791.9,5.58052664],[1791.7,10.48920849]],[[1792.5,5.57898609],[1792.6,6.13648178],[1792.8,7.56640527],[1792.9,4.908],[1793.1,6.12707081]]]
["bitfinex","ETHUSD",1745453124257,[[1792.2,0.8203],[1792.1,3.1],[1792.0,5.58015233],[1791.9,5.58052664],[1791.7,10.48920849]],[[1792.4,5.57911757],[1792.5,5.57898609],[1792.6,0.55786198],[1792.8,7.56640527],[1792.9,4.908]]]
["bitfinex","ETHUSD",1745453124843,[[1792.2,0.8203],[1792.1,3.1],[1792.0,5.58015233],[1791.9,5.58052664],[1791.7,10.48920849]],[[1792.5,5.57898609],[1792.6,6.13647388],[1792.8,7.56640527],[1792.9,4.908],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745453125048,[[1792.2,5.5796332],[1792.1,0.1],[1791.9,3.0],[1791.8,5.58093092],[1791.7,10.48920849]],[[1792.6,6.1365175],[1792.7,5.57834465],[1792.8,1.98851935],[1792.9,10.48561719],[1793.3,5.57638231]]]
["bitfinex","ETHUSD",1745453125247,[[1792.3,0.8203],[1792.2,5.5796332],[1792.1,5.67984692],[1791.9,8.5806166],[1791.7,10.48920849]],[[1792.6,5.57865552],[1792.8,7.56656175],[1792.9,10.48561719],[1793.3,5.57638231],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745453125678,[[1792.3,0.8203],[1792.2,3.0],[1792.1,5.67984169],[1792.0,5.58017645],[1791.9,8.5806166]],[[1792.6,5.57865552],[1792.7,5.57818357],[1792.8,1.98851935],[1792.9,10.48561719],[1793.3,5.57638231]]]
["bitfinex","ETHUSD",1745453125975,[[1792.3,0.8203],[1792.2,8.57970284],[1792.1,5.67984169],[1790.9,16.723],[1790.7,0.5566]],[[1792.8,1.98851935],[1792.9,10.48561719],[1793.3,5.57638231],[1952.2,0.005],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745453126279,[[1792.3,0.8203],[1792.1,5.67984169],[1790.9,16.723],[1790.7,0.5566]],[[1952.2,0.005],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745453126280,[[1792.5,0.8203],[1792.4,5.57894367],[1792.3,0.94000028],[1792.1,10.58803035],[1792.0,3.0]],[[1793.0,5.57737757],[1793.2,0.8038],[1793.4,5.57603127],[1793.5,16.718],[1793.6,9.28380121]]]
["bitfinex","ETHUSD",1745453126584,[[1792.6,3.8203],[1792.5,11.157177],[1792.3,6.51939815],[1792.1,10.58803035],[1791.6,0.68640063]],[[1793.0,5.57737757],[1793.1,5.57708607],[1793.2,0.8038],[1793.3,10.48431182],[1793.5,16.718]]]
["bitfinex","ETHUSD",1745453126806,[[1792.6,9.39878782],[1792.5,5.57856913],[1792.3,6.51939815],[1792.1,10.58803035],[1791.6,0.68640063]],[[1793.0,5.57737757],[1793.1,5.57708607],[1793.2,0.8038],[1793.3,10.48431182],[1793.5,16.718]]]
["bitfinex","ETHUSD",1745453127078,[[1792.7,5.57816132],[1792.6,3.0],[1792.3,6.51939815],[1792.1,10.58803035],[1791.9,5.58054589]],[[1793.1,5.57708607],[1793.2,5.57669817],[1793.3,4.908],[1793.4,5.57602855],[1793.5,16.718]]]
["bitfinex","ETHUSD",1745453127278,[[1792.9,0.8203],[1792.6,8.57847455],[1792.5,4.908],[1792.4,5.57898223],[1792.3,6.51939815]],[[1793.5,4.908],[1793.6,4.5120895],[1793.9,5.57451506],[1794.3,16.724],[1794.5,11.60280497]]]
["bitfinex","ETHUSD",1745453127465,[[1793.0,0.8203],[1792.9,5.57737293],[1792.8,8.57774757],[1792.6,5.57847455],[1792.5,4.908]],[[1793.4,5.57614212],[1793.5,5.57582401],[1793.6,4.5120895],[1793.7,10.48308629],[1793.9,5.57451506]]]
["bitfinex","ETHUSD",1745453127781,[[1793.0,0.8203],[1792.9,5.57737293],[1792.8,3.0],[1792.7,5.57800246],[1792.6,5.57847455]],[[1793.4,5.57614212],[1793.6,0.8038],[1793.7,14.19137579],[1793.9,8.57451506],[1795.3,0.51568116]]]
["bitfinex","ETHUSD",1745453127978,[[1793.0,0.8203],[1792.9,5.57737293],[1792.8,3.0],[1792.7,5.57800246],[1792.6,5.57847455]],[[1793.3,5.57641575],[1793.4,5.57614212],[1793.6,0.8038],[1793.7,14.19137579],[1793.9,8.57451506]]]
["bitfinex","ETHUSD",1745453128187,[[1793.0,0.8203],[1792.8,14.15533496],[1792.5,10.48672768],[1791.9,9.89140063],[1789.7,10.0]],[[1793.3,5.57641575],[1793.4,5.57614212],[1793.6,6.37918679],[1793.7,8.6162895],[1793.9,5.57451506]]]
["bitfinex","ETHUSD",1745453128366,[[1793.0,0.8203],[1792.8,8.57766748],[1792.7,5.57806228],[1792.5,10.48672768],[1791.9,9.89140063]],[[1793.3,5.57641575],[1793.4,5.57614212],[1793.6,6.37918679],[1793.7,8.6162895],[1793.9,5.57451506]]]
["bitfinex","ETHUSD",1745453128688,[[1793.0,0.8203],[1792.8,3.0],[1792.5,4.908],[1791.9,9.89140063],[1791.3,11.7224898]],[[1793.6,6.37918679],[1793.7,8.6162895],[1793.9,3.55],[1794.2,9.81839794],[1794.5,11.96033592]]]
["bitfinex","ETHUSD",1745453129011,[[1793.0,0.8203],[1792.9,3.0],[1792.8,5.57767012],[1792.7,5.57804478],[1792.6,3.0]],[[1793.3,5.57654951],[1793.4,5.57615127],[1793.6,6.37947358],[1793.7,8.6162895],[1793.8,5.57492778]]]
["bitfinex","ETHUSD",1745453129158,[[1793.0,6.39743811],[1792.9,5.57752079],[1792.8,3.0],[1792.6,5.57818784],[1792.3,6.51929006]],[[1793.5,5.57582871],[1793.6,5.57554278],[1793.7,8.6162895],[1793.8,6.37858757],[1794.3,22.29739836]]]
["bitfinex","ETHUSD",1745453129498,[[1793.1,0.8203],[1793.0,5.57713811],[1792.9,5.57752079],[1792.8,3.0],[1792.7,5.57812809]],[[1793.5,5.57582871],[1793.6,5.57554278],[1793.7,8.6162895],[1793.8,6.37858757],[1794.3,22.29739836]]]
["bitfinex","ETHUSD",1745453129499,[[1793.1,0.8203],[1793.0,5.57713811],[1792.9,5.57752079],[1792.8,3.0],[1792.7,5.57812809]],[[1793.5,6.69096586],[1793.6,5.57554278],[1793.7,8.6162895],[1793.8,6.37858757],[1794.0,6.124279]]]
["bitfinex","ETHUSD",1745453129906,[[1793.1,6.39702473],[1793.0,3.0],[1792.9,4.907],[1792.8,8.57786146],[1792.1,9.305]],[[1793.5,6.69096586],[1793.6,5.57554278],[1793.7,8.6162895],[1793.8,6.37858757],[1794.0,6.124279]]]
["bitfinex","ETHUSD",1745453129907,[[1793.1,6.39702473],[1793.0,3.0],[1792.9,4.907],[1792.8,8.57786146],[1792.1,9.305]],[[1793.5,1.11513715],[1793.6,5.57552807],[1793.7,9.2834957],[1793.8,0.8038],[1794.0,5.574279]]]
["bitfinex","ETHUSD",1745453130059,[[1793.1,6.39702473],[1793.0,3.0],[1792.9,4.907],[1792.8,8.57786146],[1792.1,9.305]],[[1793.6,5.57552807],[1793.7,9.2834957],[1793.8,0.8038]]]
["bitfinex","ETHUSD",1745453130060,[[1793.1,5.57672473],[1793.0,3.0],[1792.9,4.907],[1792.8,5.57786146],[1792.1,3.446]],[[1793.6,5.57552807],[1793.7,9.2834957],[1793.8,0.8038],[1793.9,10.48145197],[1794.1,3.0]]]
["bitfinex","ETHUSD",1745453130258,[[1793.2,9.33590151],[1793.1,5.57672473],[1792.9,10.48454622],[1792.4,0.2],[1792.1,3.446]],[[1793.7,9.28355508],[1793.9,5.6926],[1794.0,5.57420604],[1794.2,10.94205345],[1794.5,5.93033592]]]
["bitfinex","ETHUSD",1745453130508,[[1793.2,9.33590151],[1792.9,10.48454622],[1792.1,3.446]],[[1793.7,9.28355508],[1793.9,5.6926],[1794.0,5.57420604],[1794.2,10.94205345],[1794.5,5.93033592]]]
["bitfinex","ETHUSD",1745453130509,[[1793.2,9.33590151],[1793.0,5.57709027],[1792.9,10.48454622],[1792.1,3.446],[1790.2,9.37214117]],[[1793.6,5.57538539],[1793.7,5.57526558],[1793.9,5.6926],[1794.0,5.57420604],[1794.2,6.12365551]]]
["bitfinex","ETHUSD",1745453130715,[[1793.2,0.7593],[1793.1,8.57673353],[1793.0,5.57709027],[1792.9,4.907],[1792.8,5.57779481]],[[1793.6,5.57538539],[1793.7,5.57521161],[1793.9,11.26704998],[1794.2,6.12365551],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745453130876,[[1793.2,0.7593],[1793.1,8.57673353],[1793.0,5.57709027],[1792.9,4.907],[1792.8,5.57779481]],[[1793.6,11.15105879],[1793.9,11.26704998],[1794.1,5.57395885],[1794.2,6.12365551],[1794.4,3.0]]]
["bitfinex","ETHUSD",1745453131208,[[1793.2,0.7593],[1793.1,8.57673353],[1793.0,5.57709027],[1792.9,4.907],[1792.8,5.57779481]],[[1793.6,5.57538539],[1793.7,5.57523777],[1793.9,11.26704998],[1794.1,5.57395885],[1794.2,6.12365551]]]
["bitfinex","ETHUSD",1745453131409,[[1793.3,0.12000757],[1793.2,0.7593],[1793.1,8.57673353],[1792.9,10.48440421],[1792.8,5.57779481]],[[1793.5,5.57571826],[1793.6,5.57538539],[1793.9,11.26704998],[1794.1,5.57395885],[1794.2,6.12365551]]]
["bitfinex","ETHUSD",1745453131609,[[1793.3,0.12000757],[1793.2,0.7593],[1792.9,10.48440421]],[[1793.5,5.57571826],[1793.6,5.57538539],[1793.9,11.26704998],[1794.1,5.57395885],[1794.2,6.12365551]]]
["bitfinex","ETHUSD",1745453131610,[[1793.3,0.38052388],[1793.2,0.7593],[1793.0,8.57704761],[1792.9,10.48440421],[1792.7,5.57810895]],[[1793.5,5.57571826],[1793.6,6.6905718],[1793.8,5.57476393],[1793.9,5.6926],[1794.0,5.57427963]]]
["bitfinex","ETHUSD",1745453131815,[[1793.3,0.38052388],[1793.2,0.7593],[1793.0,8.57704761],[1792.9,10.48440421],[1792.7,5.57810895]],[[1793.5,5.57571826],[1793.6,6.69060541],[1793.8,5.57476393],[1793.9,5.6926],[1794.0,5.57427963]]]
["bitfinex","ETHUSD",1745453132613,[[1793.3,0.38052388],[1793.2,0.7593],[1793.1,5.57691115],[1793.0,8.57704761],[1792.9,4.907]],[[1793.6,6.69060541],[1793.9,11.26710181],[1794.4,8.57316711],[1953.8,0.16814617],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745453132920,[[1793.3,0.38052388],[1793.2,0.7593],[1793.1,5.5769073],[1793.0,8.57704761],[1792.9,4.907]],[[1793.5,5.57585418],[1793.6,6.69060541],[1793.8,5.57480015],[1793.9,5.6926],[1794.1,5.57399358]]]
["bitfinex","ETHUSD",1745453133510,[[1793.3,0.38052388],[1793.2,0.7593],[1793.1,5.5769073],[1793.0,8.57704761],[1792.9,4.907]],[[1793.6,6.69064961],[1793.8,5.57480015],[1793.9,5.6926],[1794.1,5.57399358],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745453133709,[[1793.3,0.38052388],[1793.2,0.7593],[1793.1,5.5769073],[1793.0,8.57704761],[1792.9,4.907]],[[1793.6,12.26632146],[1793.8,5.57480015],[1793.9,5.6926],[1794.1,5.57399358],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745453133893,[[1793.3,0.38052388],[1793.2,0.7593],[1793.1,5.57674122],[1793.0,3.0],[1792.9,10.48452465]],[[1793.6,1.11506232],[1793.7,5.57522759],[1793.8,5.57490561],[1793.9,5.6926],[1794.0,5.57419009]]]
["bitfinex","ETHUSD",1745453134074,[[1793.4,0.7593],[1793.3,0.38052388],[1793.2,5.57647272],[1793.1,5.57674122],[1793.0,3.0]],[[1793.7,5.57522759],[1793.8,5.57492798],[1793.9,5.6926],[1794.0,5.57419009],[1794.9,10.38997516]]]
["bitfinex","ETHUSD",1745453134279,[[1793.4,0.7593],[1793.3,0.38052388],[1793.2,5.57647272],[1793.1,5.57674122],[1793.0,3.0]],[[1793.7,5.57522759],[1793.8,5.57493759],[1793.9,5.6926],[1794.0,5.57419009],[1794.3,20.84527504]]]
["bitfinex","ETHUSD",1745453134481,[[1793.4,0.7593],[1793.1,5.57674122],[1793.0,8.57709422],[1792.6,5.57832093],[1717.0,0.36129937]],[[1793.7,5.57522759],[1793.9,5.6926],[1794.0,5.57419009],[1794.3,20.4322895],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1745453134718,[[1793.5,0.38052388],[1793.4,0.7593],[1793.1,5.57674122],[1793.0,8.57709422],[1792.9,4.907]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.9,11.26711159],[1794.3,20.4322895],[1794.4,8.57317665]]]
["bitfinex","ETHUSD",1745453135214,[[1793.5,0.38052388],[1793.4,0.7593],[1793.1,5.57680911],[1793.0,8.57708715],[1792.9,4.907]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.9,11.26711159],[1794.1,5.57395076],[1794.3,20.4322895]]]
["bitfinex","ETHUSD",1745453135413,[[1793.5,0.38052388],[1793.4,0.7593],[1793.1,5.57680911],[1793.0,8.57708715],[1792.9,4.907]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.9,6.36011159],[1794.0,4.906],[1794.1,5.57395076]]]
["bitfinex","ETHUSD",1745453135714,[[1793.5,0.38052388],[1793.4,0.7593],[1793.1,5.57682034],[1793.0,3.0],[1792.9,4.907]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.8,5.5747971],[1793.9,0.7856],[1794.0,4.906]]]
["bitfinex","ETHUSD",1745453135903,[[1793.5,0.38052388],[1793.4,0.7593],[1793.1,5.57691494],[1793.0,8.5770428],[1792.9,4.907]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.8,5.5747971],[1793.9,0.7856],[1794.0,4.906]]]
["bitfinex","ETHUSD",1745453136097,[[1793.5,0.38052388],[1793.4,0.7593],[1793.1,5.57691494],[1793.0,3.0],[1792.9,4.907]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.8,5.5747971],[1793.9,0.7856],[1794.0,4.906]]]
["bitfinex","ETHUSD",1745453136276,[[1793.5,0.38052388],[1793.4,0.7593],[1793.1,5.57677788],[1793.0,8.57709636],[1792.9,4.907]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.9,6.36011569],[1794.0,4.906],[1796.7,32.45390183]]]
["bitfinex","ETHUSD",1745453136614,[[1793.5,0.38052388],[1793.4,0.7593],[1793.1,11.15351266],[1793.0,3.0],[1792.9,4.907]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.9,6.36011569],[1794.0,4.906],[1796.7,32.45390183]]]
["bitfinex","ETHUSD",1745453136817,[[1793.5,0.38052388],[1793.4,0.7593],[1793.1,5.57673478],[1793.0,8.57711755],[1792.9,4.907]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.9,6.36011569],[1794.0,4.906],[1796.7,32.45390183]]]
["bitfinex","ETHUSD",1745453137019,[[1793.5,0.38052388],[1793.4,0.7593],[1793.2,3.0],[1793.1,5.57673478],[1793.0,8.57711755]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.9,6.36011569],[1794.0,4.906],[1796.7,32.45390183]]]
["bitfinex","ETHUSD",1745453137192,[[1793.5,0.38052388],[1793.4,0.7593],[1793.2,3.0],[1793.1,5.57673478],[1793.0,5.57711755]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.9,6.36011569],[1794.0,4.906],[1794.3,16.724]]]
["bitfinex","ETHUSD",1745453138626,[[1793.5,0.38052388],[1793.4,0.7593],[1793.2,3.0],[1793.1,5.57671894],[1793.0,5.57711755]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.9,6.36011569],[1794.0,4.906],[1794.3,16.724]]]
["bitfinex","ETHUSD",1745453138627,[[1793.5,0.38052388],[1793.4,0.7593],[1793.2,3.0],[1793.1,5.57671894],[1793.0,5.57705939]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.9,6.36011569],[1794.0,4.906],[1794.3,16.724]]]
["bitfinex","ETHUSD",1745453139825,[[1793.5,0.38052388],[1793.4,0.7593],[1793.2,3.0],[1793.1,5.57671894],[1716.6,8.36432507]],[[1793.6,5.57551654],[1793.7,5.57522759],[1793.9,6.36011569],[1794.0,4.906],[1794.3,16.724]]]
["bitfinex","ETHUSD",1745453140024,[[1793.5,0.38052388],[1793.4,0.7593],[1793.2,3.0],[1793.0,5.57707002],[1792.0,8.92616736]],[[1793.7,5.57522759],[1793.9,6.36011569],[1794.0,4.906],[1794.3,16.724],[1795.0,5.28358132]]]
["bitfinex","ETHUSD",1745453140203,[[1793.5,0.38052388],[1793.4,0.7593],[1793.2,3.0],[1793.1,5.57681688],[1793.0,5.57707002]],[[1793.6,5.57537912],[1793.7,5.57522759],[1793.9,6.36011569],[1794.0,4.906],[1794.1,5.57395471]]]
["bitfinex","ETHUSD",1745453140525,[[1793.5,0.38052388],[1793.4,0.7593],[1793.2,8.57657073],[1793.1,5.57681688],[1792.9,10.48455326]],[[1793.6,5.57537912],[1793.8,5.57492526],[1793.9,6.36011569],[1794.0,4.906],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745453140730,[[1793.5,0.38052388],[1793.4,0.7593],[1793.2,8.57657073],[1793.1,5.57678232],[1792.9,10.48455326]],[[1793.7,5.57521307],[1793.8,5.57492526],[1793.9,0.7856],[1794.0,10.48018212],[1794.4,12.69813819]]]
["bitfinex","ETHUSD",1745453141022,[[1793.5,0.38052388],[1793.4,0.7593],[1793.3,5.57611442],[1793.2,3.0],[1793.0,5.57720569]],[[1793.8,5.57492001],[1793.9,5.57461194],[1794.0,4.906],[1794.1,6.3594628],[1794.4,10.24813819]]]
["bitfinex","ETHUSD",1745453141225,[[1793.6,0.7593],[1793.5,3.38052388],[1793.4,5.57597474],[1793.0,5.57720569],[1790.8,7.55907108]],[[1793.9,5.57461194],[1794.1,6.3594628],[1794.4,6.53984869],[1794.5,9.28091958],[1794.8,5.859]]]
["bitfinex","ETHUSD",1745453141426,[[1793.6,1.13177272],[1793.4,3.0],[1793.3,10.43010952],[1793.2,5.57648249],[1792.9,5.57729252]],[[1793.9,5.57461194],[1794.1,6.3594628],[1794.4,6.53984869],[1794.5,9.28091958],[1794.8,5.859]]]
["bitfinex","ETHUSD",1745453141427,[[1793.6,1.13177272],[1793.4,3.0],[1793.3,10.43010952],[1793.2,5.57648249],[1792.9,5.57729252]],[[1793.8,5.57494128],[1793.9,5.57463075],[1794.1,6.35949927],[1794.2,10.42752131],[1794.4,0.55]]]
["bitfinex","ETHUSD",1745453141629,[[1793.6,1.13177272],[1793.4,3.0],[1793.3,10.43010952],[1793.2,5.57648249],[1793.0,5.57720899]],[[1793.8,5.57494128],[1793.9,5.57463075],[1794.1,6.35949927],[1794.2,10.42752131],[1794.4,0.55]]]
["bitfinex","ETHUSD",1745453141923,[[1793.6,1.13177272],[1793.4,3.0],[1793.3,10.43009559],[1793.2,5.57643831],[1793.0,5.57720899]],[[1793.8,5.57494128],[1794.1,6.35949927],[1794.2,10.42752131],[1794.4,0.55],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453142224,[[1793.6,1.13177272],[1793.4,3.0],[1793.3,10.43009559],[1793.2,5.57643831],[1793.0,5.57720899]],[[1793.8,5.57493615],[1793.9,5.57463062],[1794.1,6.35949927],[1794.2,10.42752131],[1794.4,0.55]]]
["bitfinex","ETHUSD",1745453142427,[[1793.6,1.13177272],[1793.4,3.0],[1793.3,10.43009559],[1793.2,5.57650217],[1793.0,5.57720899]],[[1793.8,5.57493615],[1793.9,5.57463062],[1794.1,6.35949927],[1794.2,10.42752131],[1794.4,0.55]]]
["bitfinex","ETHUSD",1745453143318,[[1793.6,1.13177272],[1793.4,3.0],[1793.3,10.43009559],[1793.2,5.57650217],[1793.0,5.57720899]],[[1793.8,5.57493615],[1794.1,6.35949927],[1794.2,10.42752131],[1794.4,0.55],[1795.1,0.28224012]]]
["bitfinex","ETHUSD",1745453143516,[[1793.6,0.37247272],[1793.4,3.7593],[1793.3,4.854],[1793.1,5.5767665],[1793.0,5.57717103]],[[1793.7,5.57506829],[1793.8,5.57493615],[1793.9,5.57452598],[1794.1,0.7856],[1794.2,10.42752131]]]
["bitfinex","ETHUSD",1745453143828,[[1793.4,0.7593],[1793.3,4.854],[1793.2,3.0],[1793.1,5.57672979],[1790.1,6.772656]],[[1793.7,5.57506829],[1793.8,0.7856],[1793.9,5.57452598],[1794.1,5.57397887],[1794.2,10.42752131]]]
["bitfinex","ETHUSD",1745453144133,[[1793.4,0.7593],[1793.3,4.854],[1793.2,8.57658396],[1793.1,5.57672979],[1791.9,8.35308055]],[[1793.6,5.57542144],[1793.7,5.57506829],[1793.8,0.7856],[1793.9,5.57452598],[1794.1,5.57397887]]]
["bitfinex","ETHUSD",1745453144294,[[1793.4,0.7593],[1793.3,4.854],[1793.2,3.0],[1793.1,11.15346582],[1791.9,5.58041573]],[[1793.6,5.57542144],[1793.7,5.57516948],[1793.8,0.7856],[1793.9,5.57452598],[1794.1,5.57397887]]]
["bitfinex","ETHUSD",1745453144496,[[1792.9,5.57738655],[1792.8,5.57771046],[1792.2,14.78446035],[1791.9,5.58041573],[1791.5,2.76085014]],[[1793.5,5.57568999],[1793.6,5.57542144],[1793.8,0.7856],[1793.9,5.57452598],[1794.1,0.55]]]
["bitfinex","ETHUSD",1745453144699,[[1793.0,0.7593],[1792.8,4.854],[1792.7,22.29607156],[1792.6,5.5783078],[1792.4,5.57906255]],[[1793.2,5.5768863],[1793.5,0.7856],[1793.7,5.57506829],[1793.8,5.404],[1794.0,8.57418663]]]
["bitfinex","ETHUSD",1745453144950,[[1792.8,5.6287],[1792.6,5.5783078],[1792.4,5.57893126],[1792.1,16.816],[1792.0,5.58018965]],[[1793.0,5.5773029],[1793.1,5.5769338],[1793.3,5.57632593],[1793.5,0.7856],[1793.7,5.57506829]]]
["bitfinex","ETHUSD",1745453145123,[[1792.8,5.6287],[1792.5,5.57869283],[1792.4,5.57898317],[1792.1,16.816],[1792.0,5.58018965]],[[1792.9,5.57755591],[1793.1,5.5771023],[1793.2,0.55768863],[1793.3,5.57632593],[1793.5,6.36159749]]]
["bitfinex","ETHUSD",1745453145445,[[1792.6,0.7599],[1792.5,4.854],[1792.4,11.15795461],[1792.1,22.39604181],[1791.9,5.5805377]],[[1792.9,5.57755591],[1793.0,5.57726924],[1793.2,6.92240673],[1793.4,4.854],[1793.5,5.57599749]]]
["bitfinex","ETHUSD",1745453145843,[[1792.6,3.7599],[1792.5,4.854],[1792.4,5.57895953],[1792.3,6.51929127],[1792.1,22.39604181]],[[1792.9,5.57755591],[1793.2,6.92240673],[1793.4,4.854],[1793.5,5.57599749]]]
["bitfinex","ETHUSD",1745453145844,[[1792.6,3.7599],[1792.5,4.854],[1792.4,5.57895953],[1792.3,6.51929127],[1792.1,22.39604181]],[[1792.9,5.57755591],[1793.2,6.92240673],[1793.4,10.43017595],[1793.5,5.57599749],[1793.7,3.0]]]
["bitfinex","ETHUSD",1745453146015,[[1792.6,3.7599],[1792.5,4.854],[1792.4,5.57895953],[1792.3,6.51929127],[1792.1,22.39604181]],[[1792.9,5.57755591],[1793.0,5.5773958],[1793.2,6.92240673],[1793.4,10.43017595],[1793.5,5.57599749]]]
["bitfinex","ETHUSD",1745453146210,[[1792.6,3.7599],[1792.5,4.854],[1792.4,11.15788659],[1792.3,0.94000028],[1792.1,22.39604181]],[[1792.9,5.57755591],[1793.0,5.5773958],[1793.2,6.92240673],[1793.4,10.43017595],[1793.5,5.57599749]]]
["bitfinex","ETHUSD",1745453146428,[[1792.7,0.33378781],[1792.6,0.7599],[1792.5,4.854],[1792.3,0.94000028],[1792.1,16.816]],[[1792.8,5.57786702],[1792.9,5.57755591],[1793.1,5.57699572],[1793.2,1.34568863],[1793.4,10.43017822]]]
["bitfinex","ETHUSD",1745453146633,[[1792.6,3.7599],[1792.5,4.854],[1792.4,5.57900762],[1792.3,6.51921593],[1792.1,22.39601506]],[[1792.9,5.57755591],[1793.2,1.34568863],[1793.4,10.43017822]]]
["bitfinex","ETHUSD",1745453146634,[[1792.6,3.7599],[1792.5,4.854],[1792.4,5.57900762],[1792.3,6.51921593],[1792.1,22.39601506]],[[1792.9,5.57755591],[1793.0,5.57739822],[1793.2,6.92235134],[1793.4,10.43017822],[1953.8,0.16814617]]]
["bitfinex","ETHUSD",1745453146942,[[1792.7,0.33629015],[1792.6,3.7599],[1792.5,4.854],[1792.4,5.57900762],[1792.3,6.51921593]],[[1792.9,5.57755591],[1793.0,5.57739822],[1793.2,6.92235134],[1793.4,10.43017822],[1819.1,0.33411078]]]
["bitfinex","ETHUSD",1745453147312,[[1792.6,3.7599],[1792.5,4.854],[1792.4,5.57900762],[1792.3,6.51921593],[1713.0,0.03584]],[[1792.9,5.57755591],[1793.0,5.57739822],[1793.2,6.92235134],[1793.4,10.43017822],[1819.1,0.33411078]]]
["bitfinex","ETHUSD",1745453147516,[[1792.8,0.33629015],[1792.6,3.7599],[1792.5,4.854],[1792.4,5.57900762],[1792.3,6.51921593]],[[1792.9,5.57755591],[1793.0,5.57737],[1793.2,6.92235134],[1793.4,10.43017822],[1819.1,0.33411078]]]
["bitfinex","ETHUSD",1745453147717,[[1792.6,3.7599],[1792.5,4.854],[1792.4,11.15787929],[1792.3,0.94000028],[1790.3,5.0]],[[1792.9,5.57755591],[1793.0,5.57737],[1793.2,6.92235134],[1793.4,10.43017822],[1794.1,3.7082895]]]
["bitfinex","ETHUSD",1745453147905,[[1792.8,0.33629015],[1792.6,3.7599],[1792.5,4.854],[1792.4,11.15787929],[1792.3,0.94000028]],[[1792.9,5.57755591],[1793.0,5.57737],[1793.2,6.92235134],[1793.4,10.43017822],[1794.1,3.7082895]]]
["bitfinex","ETHUSD",1745453148106,[[1792.6,3.7599],[1792.5,10.43277196],[1792.4,5.57887167],[1792.3,0.94000028],[1713.0,0.03584]],[[1792.9,5.57755591],[1793.1,5.5771118],[1793.2,6.92235134],[1793.4,4.854],[1793.7,8.57517988]]]
["bitfinex","ETHUSD",1745453148306,[[1792.8,0.34055114],[1792.6,3.7599],[1792.5,10.43277196],[1792.4,5.57887167],[1792.3,0.94000028]],[[1792.9,5.57755591],[1793.1,5.5771118],[1793.2,6.92235134],[1793.4,4.854],[1793.7,8.57517988]]]
["bitfinex","ETHUSD",1745453148633,[[1792.8,0.34055114],[1792.6,3.7599],[1792.5,4.854],[1792.4,5.57887167],[1792.3,6.51929236]],[[1792.9,5.57755591],[1793.0,5.5772512],[1793.2,6.92235134],[1793.4,4.854],[1793.7,8.57517988]]]
["bitfinex","ETHUSD",1745453148808,[[1792.6,3.7599],[1792.5,4.854],[1792.4,5.57887167],[1792.3,6.51929236],[1786.0,18.49085949]],[[1792.9,5.57755591],[1793.0,5.5772512],[1793.2,6.92235134],[1793.4,4.854],[1793.7,8.99652302]]]
["bitfinex","ETHUSD",1745453149010,[[1792.8,0.34055114],[1792.6,3.7599],[1792.5,4.854],[1792.4,11.1577647],[1792.3,0.94000028]],[[1792.9,5.57755591],[1793.1,5.57710481],[1793.2,6.92235134],[1793.4,4.854],[1793.7,8.99652302]]]
["bitfinex","ETHUSD",1745453149210,[[1792.6,3.7599],[1792.4,16.0117647],[1792.3,0.94000028],[1713.0,0.03584],[1712.0,0.005]],[[1792.9,5.57755591],[1793.1,5.57710481],[1793.2,6.92235134],[1793.4,4.854],[1793.7,8.99652302]]]
["bitfinex","ETHUSD",1745453149413,[[1792.8,0.34055114],[1792.6,9.33834059],[1792.5,5.57872581],[1792.4,4.854],[1792.3,0.94000028]],[[1793.0,5.57745483],[1793.2,6.92248769],[1793.3,5.57632117],[1793.4,4.854],[1793.7,8.99652302]]]
["bitfinex","ETHUSD",1745453149613,[[1792.6,3.7599],[1792.5,5.5786067],[1792.4,10.43293613],[1792.3,0.94000028],[1791.3,8.94071156]],[[1793.0,5.57745483],[1793.1,5.57697115],[1793.2,1.34568863],[1793.3,5.57632117],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453149848,[[1792.9,0.34061879],[1792.6,3.7599],[1792.5,5.5786067],[1792.4,10.43293613],[1792.3,0.94000028]],[[1793.0,5.57745483],[1793.1,5.57697115],[1793.2,1.34568863],[1793.3,5.57632117],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453150008,[[1792.6,3.7599],[1792.5,5.5786067],[1792.4,10.43293613],[1792.3,0.94000028],[1791.3,6.19665089]],[[1793.0,6.69289743],[1793.1,5.57697115],[1793.2,1.34568863],[1793.3,5.57632117],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453150209,[[1792.9,0.34061879],[1792.6,3.7599],[1792.5,5.5786067],[1792.4,10.43293613],[1792.3,0.94000028]],[[1793.0,6.69289743],[1793.1,5.57697115],[1793.2,1.34568863],[1793.3,5.57632117],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453150411,[[1792.6,3.7599],[1792.5,5.5786067],[1792.4,10.43293613],[1792.3,0.94000028],[1787.2,0.02282]],[[1793.0,6.69289743],[1793.1,5.57697115],[1793.2,1.34568863],[1793.3,5.57632117],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453150609,[[1792.9,0.34061879],[1792.6,3.7599],[1792.5,5.5786067],[1792.4,10.43293613],[1792.3,0.94000028]],[[1793.0,6.69289743],[1793.1,5.57697115],[1793.2,1.34568863],[1793.3,5.57632117],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453150823,[[1792.6,3.7599],[1792.5,5.5786067],[1792.4,10.43293613],[1792.3,0.94000028],[1789.9,11.62145505]],[[1793.0,6.69289743],[1793.1,5.57697115],[1793.2,1.34568863],[1793.3,5.57632117],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453151036,[[1792.9,0.34061879],[1792.6,3.7599],[1792.5,5.5786067],[1792.4,10.43293613],[1792.3,0.94000028]],[[1793.0,6.69289743],[1793.1,5.57697115],[1793.2,1.34568863],[1793.3,5.57632117],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453151247,[[1792.6,3.7599],[1792.5,5.5786067],[1792.4,10.43293613],[1792.3,0.94000028],[1714.2,0.02]],[[1793.0,12.27040943],[1793.2,1.34568863],[1793.3,5.57632117],[1793.4,4.854],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453151446,[[1792.9,0.34061879],[1792.6,3.7599],[1792.5,5.5786067],[1792.4,10.43293613],[1792.3,0.94000028]],[[1793.0,6.69289743],[1793.1,5.57706154],[1793.2,1.34568863],[1793.3,5.57632117],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453151740,[[1792.6,3.7599],[1792.4,10.43292948],[1792.3,0.94000028],[1792.2,5.57972724],[1791.9,5.58054463]],[[1793.0,1.1154426],[1793.2,6.92236735],[1793.4,4.854],[1793.7,8.99668819],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745453151944,[[1792.9,0.34061879],[1792.6,3.7599],[1792.5,5.5786795],[1792.4,10.43292948],[1792.3,0.94000028]],[[1793.0,5.5774486],[1793.1,5.577062],[1793.2,1.34568863],[1793.3,5.57639472],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453152250,[[1792.9,0.34061879],[1792.6,3.7599],[1792.5,5.5786795],[1792.4,5.57892948],[1792.3,0.94000028]],[[1793.0,5.5774486],[1793.1,5.57703894],[1793.2,1.34568863],[1793.3,5.57639472],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453152451,[[1792.6,3.7599],[1792.5,5.5786795],[1792.4,10.43392948],[1792.3,0.94000028],[1714.2,0.02]],[[1793.0,11.15493373],[1793.2,1.34568863],[1793.3,5.57639472],[1793.4,4.854],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745453152649,[[1792.9,0.34061879],[1792.6,3.7599],[1792.5,5.5786795],[1792.4,10.43392948],[1792.3,0.94000028]],[[1793.0,5.5774486],[1793.1,5.57706282],[1793.2,1.34568863],[1793.3,5.57639472],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453152814,[[1792.6,3.7599],[1792.5,5.5786795],[1792.4,10.43392948],[1792.3,0.94000028],[1714.2,0.02]],[[1793.0,11.15494904],[1793.2,1.34568863],[1793.3,5.57639472],[1793.4,4.854],[1794.2,0.28326864]]]
["bitfinex","ETHUSD",1745453153015,[[1792.9,0.34061879],[1792.6,3.7599],[1792.5,5.5786795],[1792.4,10.43392948],[1792.3,0.94000028]],[[1793.0,5.5774486],[1793.1,5.57706282],[1793.2,1.34568863],[1793.3,5.57639472],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453153235,[[1792.6,3.7599],[1792.5,5.5786795],[1792.4,10.43392948],[1792.3,0.94000028],[1714.2,0.02]],[[1793.0,12.27042276],[1793.2,1.34568863],[1793.3,5.57639472],[1793.4,4.854],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745453153435,[[1792.9,0.34061879],[1792.6,3.7599],[1792.5,5.5786795],[1792.4,10.43392948],[1792.3,0.94000028]],[[1793.0,5.5774486],[1793.1,5.57706282],[1793.2,1.34568863],[1793.3,5.57639472],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453153659,[[1792.6,3.7599],[1792.5,5.5786795],[1792.4,10.43392948],[1792.3,0.94000028],[1714.2,0.02]],[[1793.0,11.15497508],[1793.2,1.34568863],[1793.3,5.57639472],[1793.4,4.854],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745453153934,[[1792.6,3.7599],[1792.5,5.5786795],[1792.4,10.43392948],[1792.3,0.94000028],[1714.2,0.02]],[[1792.9,5.57758708],[1793.0,5.5774486],[1793.2,1.34568863],[1793.3,5.57639472],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453154130,[[1792.6,3.7599],[1792.4,10.43392948],[1792.3,6.51930311],[1792.1,22.39597253],[1791.1,2.88662772]],[[1792.9,5.57758708],[1793.2,6.92239421],[1793.3,5.57639472],[1793.4,4.854],[1793.7,3.42134314]]]
["bitfinex","ETHUSD",1745453154384,[[1792.5,3.0],[1792.4,5.6149],[1792.3,5.57927196],[1792.2,5.57968601],[1792.1,16.816]],[[1792.8,5.57802389],[1792.9,6.37259912],[1793.0,5.57730814],[1793.2,0.55768863],[1793.3,5.57639472]]]
["bitfinex","ETHUSD",1745453154549,[[1792.4,5.6149],[1792.3,8.57927196],[1792.2,5.579596],[1792.1,16.816],[1791.5,5.0]],[[1792.8,12.35119582],[1792.9,0.7949],[1793.1,5.57698784],[1793.2,0.55768863],[1793.3,5.57639472]]]
["bitfinex","ETHUSD",1745453154737,[[1792.4,5.6149],[1792.3,8.57927196],[1792.2,5.579596],[1792.1,16.816],[1791.5,5.0]],[[1792.8,6.77308619],[1792.9,6.37256111],[1793.1,5.57698784],[1793.2,0.55768863],[1793.3,5.57639472]]]
["bitfinex","ETHUSD",1745453154935,[[1792.4,11.193804],[1792.3,8.57923394],[1792.1,22.39603494],[1791.5,5.0],[1791.2,2.74690749]],[[1792.8,1.1950623],[1792.9,6.37259525],[1793.0,5.57739295],[1793.2,6.13434872],[1793.3,5.57639472]]]
["bitfinex","ETHUSD",1745453155132,[[1792.4,11.193804],[1792.3,8.57923394],[1792.1,22.39603494],[1791.5,5.0],[1791.2,2.74690749]],[[1792.9,6.37259525],[1793.2,6.13434872],[1793.3,5.57639472],[1793.8,5.866],[1794.0,9.28248655]]]
["bitfinex","ETHUSD",1745453155465,[[1792.4,11.193804],[1792.3,8.57923394],[1792.1,22.39603494],[1791.5,5.0],[1791.2,2.74690749]],[[1792.8,5.57786995],[1792.9,6.37259525],[1793.1,5.57693747],[1793.2,0.55768863],[1793.3,5.57639472]]]
["bitfinex","ETHUSD",1745453156151,[[1792.5,5.57878334],[1792.4,11.193804],[1792.3,3.0],[1792.1,22.39603494],[1791.9,5.58049092]],[[1792.9,5.57769525],[1793.0,5.57736812],[1793.1,0.7949],[1793.2,6.13438557],[1793.7,8.99662608]]]
["bitfinex","ETHUSD",1745453156465,[[1792.4,11.193804],[1792.3,8.57927823],[1792.1,22.39603494],[1791.9,5.58049092],[1712.0,0.005]],[[1792.9,5.57769525],[1793.0,5.57736812],[1793.1,0.7949],[1793.2,6.13438557],[1793.7,8.99662608]]]
["bitfinex","ETHUSD",1745453156868,[[1792.4,11.193804],[1792.3,8.57927823],[1792.1,22.39603494],[1791.9,5.58049092],[1791.3,6.19665089]],[[1792.9,5.57769525],[1793.0,5.57736812],[1793.1,0.7949],[1793.2,6.13438557],[1793.7,8.99662608]]]
["bitfinex","ETHUSD",1745453157169,[[1792.4,11.193804],[1792.3,8.57927823],[1792.1,22.39603494],[1791.6,5.58149376],[1791.3,6.19665089]],[[1792.8,5.57790128],[1792.9,5.57769525],[1793.1,0.7949],[1793.2,6.13438557],[1793.4,10.4301432]]]
["bitfinex","ETHUSD",1745453157575,[[1792.4,5.6149],[1792.3,8.57925584],[1792.1,16.816],[1792.0,5.58029149],[1791.6,5.58149376]],[[1792.8,7.48836093],[1792.9,5.57769525],[1793.1,5.57693444],[1793.2,0.55768863],[1793.4,10.4301432]]]
["bitfinex","ETHUSD",1745453157777,[[1792.4,5.6149],[1792.3,8.57925584],[1792.2,5.57961127],[1792.1,16.816],[1792.0,5.58029149]],[[1792.8,7.48836093],[1793.1,5.57693444],[1793.2,0.55768863],[1793.3,5.57643386],[1793.4,4.854]]]
["bitfinex","ETHUSD",1745453157931,[[1792.4,5.6149],[1792.3,3.0],[1792.2,11.15909382],[1792.1,16.816],[1791.9,5.58064676]],[[1792.7,5.57834868],[1792.8,7.48836093],[1793.0,5.57725232],[1793.2,0.55768863],[1793.3,5.57643386]]]
["bitfinex","ETHUSD",1745453158139,[[1792.4,5.6149],[1792.3,3.0],[1792.2,5.57953967],[1792.1,16.816],[1791.9,5.58064676]],[[1792.7,5.57834868],[1792.8,7.48836093],[1793.0,5.57725232],[1793.2,0.55768863],[1793.3,5.57643386]]]
["bitfinex","ETHUSD",1745453158468,[[1792.2,0.7599],[1792.1,0.1],[1792.0,5.58017759],[1791.7,5.58121341],[1791.4,22.30212128]],[[1792.8,1.91045965],[1793.0,10.43238701],[1793.2,1.10768863],[1793.4,3.0],[1793.6,11.64145592]]]
["bitfinex","ETHUSD",1745453158791,[[1792.1,0.1],[1792.0,5.6149],[1791.9,5.58049155],[1791.8,5.58084081],[1791.6,5.5815378]],[[1793.0,10.43238701],[1793.2,1.10768863],[1793.4,3.0],[1793.6,11.64145592]]]
["bitfinex","ETHUSD",1745453158792,[[1792.1,0.1],[1792.0,5.6149],[1791.9,5.58049155],[1791.8,5.58084081],[1791.6,5.5815378]],[[1792.4,5.57918099],[1792.5,6.3738487],[1792.9,5.57767837],[1793.0,4.855],[1793.1,8.57710296]]]
["bitfinex","ETHUSD",1745453159077,[[1792.1,0.1],[1792.0,5.6149],[1791.9,5.58049155],[1791.6,5.5815378]],[[1792.4,5.57918099],[1792.5,6.3738487],[1792.9,5.57767837],[1793.0,4.855],[1793.1,8.57710296]]]
["bitfinex","ETHUSD",1745453159078,[[1792.1,0.1],[1792.0,5.6149],[1791.9,11.16101002],[1791.6,5.5815378],[1790.8,3.57841188]],[[1792.4,5.57918099],[1792.5,6.3738487],[1792.7,5.57817816],[1792.9,5.57767837],[1793.0,4.855]]]
["bitfinex","ETHUSD",1745453159368,[[1792.1,0.1],[1792.0,5.6149],[1791.9,8.58049155],[1791.8,5.58089366],[1791.6,5.5815378]],[[1792.4,5.57918099],[1792.5,6.3738487],[1792.7,5.57817816],[1792.9,5.57767837],[1793.0,4.855]]]
["bitfinex","ETHUSD",1745453159746,[[1792.1,0.1],[1792.0,5.6149],[1791.9,8.58049155],[1791.6,5.5815378],[1790.8,3.57841188]],[[1792.4,5.57918099],[1792.5,6.37388095],[1792.7,5.57817816],[1792.9,5.57767837],[1793.0,4.855]]]
["bitfinex","ETHUSD",1745453159967,[[1792.1,0.1],[1792.0,11.19524152],[1791.9,8.58049155],[1791.6,5.5815378],[1790.8,3.57841188]],[[1792.4,5.56493006],[1792.5,6.37388095],[1792.7,5.57817816],[1792.9,5.57767837],[1793.0,4.855]]]
["bitfinex","ETHUSD",1745453160349,[[1792.1,0.1],[1792.0,11.19524152],[1791.9,8.58052788],[1791.7,5.58126439],[1791.6,5.5815378]],[[1792.5,11.95297824],[1792.8,5.57787111],[1793.0,10.43239065],[1793.4,16.92],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745453160773,[[1792.1,0.1],[1792.0,11.19524152],[1791.9,8.58052788],[1791.7,5.58126439],[1791.6,5.5815378]],[[1792.4,5.57911467],[1792.5,6.3739088],[1792.8,5.57787111],[1793.0,10.43239065],[1793.4,16.92]]]
["bitfinex","ETHUSD",1745453160978,[[1792.1,0.1],[1792.0,11.19524152],[1791.9,8.58052788],[1791.7,5.58126439],[1791.6,5.5815378]],[[1792.5,6.3739088],[1792.8,5.57787111],[1793.0,10.43239065],[1793.4,16.92],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453161155,[[1792.1,0.1],[1792.0,11.19524152],[1791.9,8.58052788],[1791.7,5.58126439],[1791.6,5.5815378]],[[1792.5,11.95300843],[1792.8,5.57787111],[1793.0,10.43239065],[1793.4,16.92],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453161352,[[1792.1,0.1],[1792.0,5.6149],[1791.9,8.58047581],[1791.8,5.58081186],[1791.6,5.5815378]],[[1792.4,5.57911863],[1792.5,6.3739088],[1792.7,5.57822844],[1792.8,5.57787111],[1793.0,4.855]]]
["bitfinex","ETHUSD",1745453161685,[[1792.2,0.29763822],[1792.1,0.1],[1792.0,11.19525131],[1791.9,3.0],[1791.8,5.58079471]],[[1792.4,5.57911863],[1792.5,6.3739088],[1792.7,5.57822844],[1792.8,5.57787111],[1793.0,4.855]]]
["bitfinex","ETHUSD",1745453161990,[[1792.1,0.1],[1792.0,11.19525131],[1791.9,8.58066512],[1791.7,5.58127891],[1713.5,8.62603306]],[[1792.4,5.57913986],[1792.5,6.3739088],[1792.8,5.57794987],[1793.0,10.43238873],[1818.6,0.33421328]]]
["bitfinex","ETHUSD",1745453162290,[[1792.1,0.1],[1792.0,11.19525131],[1791.9,8.58066512],[1791.7,5.58127891],[1713.5,8.62603306]],[[1792.5,6.3739088],[1792.6,5.57865033],[1792.8,5.57794987],[1793.0,10.43238873],[1818.6,0.33421328]]]
["bitfinex","ETHUSD",1745453162591,[[1792.1,0.1],[1792.0,11.19525131],[1791.9,8.58066512],[1791.7,5.58127891],[1713.5,8.62603306]],[[1792.5,6.3739088],[1792.6,5.57865033],[1792.8,5.57794987],[1793.0,10.43238873],[1793.4,16.72]]]
["bitfinex","ETHUSD",1745453162753,[[1792.2,0.29763822],[1792.1,0.1],[1792.0,11.19525131],[1791.9,8.58066512],[1791.7,5.58127891]],[[1792.5,11.95297267],[1792.8,5.57794987],[1793.0,10.43238873],[1793.4,16.72],[1795.4,13.26388586]]]
["bitfinex","ETHUSD",1745453162952,[[1792.2,0.29763822],[1792.1,0.1],[1792.0,11.19525131],[1791.9,8.58066512],[1791.7,5.58127891]],[[1792.5,11.95297267],[1792.8,5.57794987],[1793.0,10.43238873],[1793.4,16.72],[1794.3,2.74128447]]]
["bitfinex","ETHUSD",1745453163276,[[1792.3,0.29763822],[1792.1,0.1],[1792.0,11.19525131],[1791.9,8.58066512],[1791.7,5.58127891]],[[1792.4,5.57911884],[1792.5,0.7949],[1792.8,5.57794987],[1793.0,10.43238873],[1793.4,16.72]]]
["bitfinex","ETHUSD",1745453163476,[[1792.1,0.1],[1792.0,11.19525131],[1791.9,8.58066512],[1791.7,5.58127891],[1713.3,3.18970315]],[[1792.4,5.57911884],[1792.5,6.37373354],[1792.8,5.57794987],[1793.0,10.43238873],[1793.4,16.72]]]
["bitfinex","ETHUSD",1745453163661,[[1792.3,0.29763822],[1792.1,0.1],[1792.0,5.6149],[1791.9,8.58048074],[1791.7,5.58127891]],[[1792.4,5.57911884],[1792.5,6.37373354],[1792.7,5.57820803],[1792.8,5.57794987],[1793.0,4.855]]]
["bitfinex","ETHUSD",1745453163866,[[1792.3,0.29763822],[1792.1,0.1],[1792.0,5.6149],[1791.9,8.58048074],[1791.8,5.58079685]],[[1792.4,5.57911884],[1792.5,6.37373354],[1792.7,5.57820803],[1792.8,5.57794987],[1793.0,4.855]]]
["bitfinex","ETHUSD",1745453164065,[[1792.1,0.1],[1792.0,11.19521595],[1791.9,8.58048074],[1713.0,0.03584],[1712.0,0.005]],[[1792.4,5.57911884],[1792.5,6.37373354],[1792.7,5.57820803],[1793.0,10.43243055],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745453164280,[[1792.3,0.29763822],[1792.1,0.1],[1792.0,11.19521595],[1791.9,8.58048074],[1713.0,0.03584]],[[1792.4,5.57911884],[1792.5,6.37373354],[1792.7,5.57820803],[1793.0,10.43243055],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745453164476,[[1792.1,0.1],[1792.0,11.19521595],[1791.9,8.58048074],[1713.0,0.03584],[1712.0,0.005]],[[1792.4,5.57911884],[1792.5,6.37373354],[1792.7,5.57820803],[1793.0,10.43243055],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745453164759,[[1792.3,0.29763822],[1792.1,0.1],[1792.0,11.19521595],[1791.9,8.58048074],[1713.0,0.03584]],[[1792.4,5.57911884],[1792.5,6.37373354],[1792.7,5.57820803],[1793.0,10.43243055],[1795.1,26.53611259]]]
["bitfinex","ETHUSD",1745453165092,[[1792.1,0.1],[1791.9,3.0],[1791.8,0.7558],[1791.7,5.58111987],[1791.4,16.72]],[[1792.2,5.5797344],[1792.4,6.77442468],[1792.5,0.7949],[1792.6,4.856],[1792.9,6.12769523]]]
["bitfinex","ETHUSD",1745453165391,[[1792.1,0.1],[1791.9,8.58056757],[1791.8,0.7558],[1791.6,4.856],[1791.5,5.58161544]],[[1792.3,5.57955217],[1792.4,7.56529912],[1792.6,10.43454204],[1792.9,6.12769523],[1793.1,3.0]]]
["bitfinex","ETHUSD",1745453165601,[[1792.1,0.1],[1791.9,3.0],[1791.8,6.33658197],[1791.7,5.58114651],[1791.6,4.856]],[[1792.3,5.57955217],[1792.4,6.37009126],[1792.6,10.43454204],[1792.8,5.57798869],[1792.9,0.55]]]
["bitfinex","ETHUSD",1745453165755,[[1792.1,0.1],[1791.9,3.0],[1791.8,6.33658197],[1791.7,5.58114651],[1791.6,4.856]],[[1792.3,5.57955217],[1792.4,0.7908],[1792.6,10.43454204],[1792.8,5.57798869],[1792.9,0.55]]]
["bitfinex","ETHUSD",1745453166155,[[1792.1,0.1],[1791.9,3.0],[1791.8,6.33654371],[1791.7,5.58111939],[1791.6,4.856]],[[1792.4,6.3700414],[1792.6,10.43454204],[1792.8,5.57798869],[1792.9,0.55],[1793.2,6.42368863]]]
["bitfinex","ETHUSD",1745453166559,[[1792.1,0.1],[1791.9,8.58062115],[1791.8,0.7558],[1791.6,10.43755256],[1791.3,0.61429816]],[[1792.4,6.3700414],[1792.6,4.856],[1792.7,5.57824465],[1792.8,5.57798869],[1792.9,0.55]]]
["bitfinex","ETHUSD",1745453166768,[[1792.1,0.1],[1791.9,3.0],[1791.8,6.33661696],[1791.7,5.58110865],[1791.6,4.856]],[[1792.3,5.57953709],[1792.4,6.3700414],[1792.6,10.43450082],[1792.8,5.57798869],[1792.9,0.55]]]
["bitfinex","ETHUSD",1745453166988,[[1792.1,0.1],[1791.9,8.58055044],[1791.8,6.33654838],[1791.6,10.43758021],[1791.3,6.19665104]],[[1792.3,5.57953709],[1792.4,6.3700414],[1792.6,10.43450082],[1792.8,5.57798869],[1792.9,0.55]]]
["bitfinex","ETHUSD",1745453167285,[[1792.1,0.1],[1791.9,8.58055044],[1791.8,0.7558],[1791.7,5.58112203],[1791.6,10.43758021]],[[1792.3,5.57953709],[1792.4,6.3700414],[1792.6,10.43450082],[1792.8,5.57798869],[1792.9,0.55]]]
["bitfinex","ETHUSD",1745453167503,[[1792.1,0.1],[1792.0,3.0],[1791.9,3.0],[1791.8,0.7558],[1791.6,4.856]],[[1792.4,0.7908],[1792.5,5.57897476],[1792.8,5.57798869],[1792.9,0.55],[1793.0,5.57725056]]]
["bitfinex","ETHUSD",1745453167791,[[1792.1,0.1],[1792.0,3.0],[1791.9,3.0],[1791.8,0.7558],[1791.6,4.856]],[[1792.9,0.55],[1793.0,5.57725056]]]
["bitfinex","ETHUSD",1745453167792,[[1792.4,6.37914679],[1792.3,8.57925507],[1792.1,5.67998146],[1792.0,7.856],[1791.9,5.58055067]],[[1792.9,5.57775436],[1793.0,0.7698],[1793.1,4.856],[1793.2,6.13434037],[1793.4,26.42912482]]]
["bitfinex","ETHUSD",1745453168100,[[1792.5,5.57874254],[1792.4,7.87498698],[1792.3,3.0],[1792.1,5.67998146],[1792.0,4.856]],[[1793.0,6.34718993],[1793.1,4.856],[1793.2,0.55768863],[1793.3,5.57636938],[1793.4,26.00440956]]]
["bitfinex","ETHUSD",1745453168300,[[1792.5,3.0],[1792.4,2.29604019],[1792.3,3.0],[1792.1,0.1],[1792.0,10.43629992]],[[1793.0,6.34718993],[1793.1,4.856],[1793.2,0.55768863],[1793.4,26.00440956]]]
["bitfinex","ETHUSD",1745453168301,[[1792.5,3.0],[1792.4,2.29604019],[1792.3,3.0],[1792.1,0.1],[1792.0,10.43629992]],[[1792.9,5.57768028],[1793.0,0.7698],[1793.1,4.856],[1793.2,0.55768863],[1793.4,26.00440956]]]
["bitfinex","ETHUSD",1745453168459,[[1792.4,9.37920051],[1792.3,5.57918042],[1792.1,5.68004006],[1792.0,4.856],[1791.6,15.47992844]],[[1792.9,5.57775385],[1793.0,6.34722181],[1793.1,10.43294611],[1793.2,0.55768863],[1793.4,26.00440956]]]
["bitfinex","ETHUSD",1745453168777,[[1792.3,0.8002],[1792.1,0.1],[1792.0,10.43617712],[1791.6,6.06792844],[1791.4,26.46645406]],[[1792.6,5.5784935],[1792.7,6.34799698],[1792.9,5.57763086],[1793.0,5.57727236],[1793.1,4.856]]]
["bitfinex","ETHUSD",1745453168979,[[1792.3,0.8002],[1792.2,5.57967399],[1792.1,8.67990847],[1792.0,4.856],[1791.8,5.58075156]],[[1792.6,5.57848934],[1792.7,6.34813928],[1792.9,5.57763086],[1793.1,4.856],[1793.2,6.68447547]]]
["bitfinex","ETHUSD",1745453169165,[[1792.3,0.8002],[1792.2,8.57968025],[1792.1,5.67990847],[1792.0,4.856],[1791.8,5.58075156]],[[1792.6,5.57848934],[1792.7,6.34813928],[1792.9,5.57763086],[1793.1,4.856],[1793.2,6.68447547]]]
["bitfinex","ETHUSD",1745453169370,[[1792.3,0.8002],[1792.2,8.57968025],[1792.1,5.67990847],[1792.0,4.856],[1791.9,5.58066607]],[[1792.6,5.57848934],[1792.7,0.7698],[1792.8,5.57805096],[1792.9,5.57763086],[1793.1,4.856]]]
["bitfinex","ETHUSD",1745453169683,[[1792.3,0.8002],[1792.2,8.57968025],[1792.1,5.67990847],[1792.0,4.856],[1791.9,5.58066607]],[[1792.7,6.34818369],[1792.8,5.57805096],[1792.9,5.57763086],[1793.1,4.856],[1796.6,2.0691271]]]
["bitfinex","ETHUSD",1745453169987,[[1792.3,0.8002],[1792.2,8.57968025],[1792.1,5.67990847],[1792.0,4.856],[1791.9,5.58066607]],[[1792.7,6.34818369],[1792.8,5.57805096],[1793.0,5.57730707],[1793.1,4.856],[1796.6,2.0691271]]]
["bitfinex","ETHUSD",1745453170491,[[1792.3,0.8002],[1792.2,8.57968025],[1792.1,5.67990847],[1792.0,4.856],[1791.9,5.58066607]],[[1792.7,6.34818369],[1792.8,5.5780384],[1793.0,5.57730707],[1793.1,4.856],[1794.1,0.27107498]]]
["bitfinex","ETHUSD",1745453170697,[[1792.3,0.8002],[1792.2,3.0],[1792.1,5.67990847],[1792.0,10.43626784],[1791.8,5.58094171]],[[1792.6,5.57869855],[1792.7,6.34818369],[1792.9,5.5775572],[1793.1,4.856],[1794.1,0.27107498]]]
["bitfinex","ETHUSD",1745453170898,[[1792.3,0.8002],[1792.2,3.0],[1792.1,5.67983273],[1792.0,10.43621896],[1791.8,5.58094171]],[[1792.6,5.57869855],[1792.7,6.34813979],[1792.9,5.5775572],[1793.1,10.43305767],[1793.2,1.10768863]]]
["bitfinex","ETHUSD",1745453171062,[[1792.3,0.8002],[1792.2,3.0],[1792.1,11.25970279],[1792.0,4.856],[1791.8,5.58094171]],[[1792.6,5.57869855],[1792.7,6.34813979],[1792.9,5.5775572],[1793.1,10.43305767],[1793.2,1.10768863]]]
["bitfinex","ETHUSD",1745453171258,[[1792.3,0.8002],[1792.2,3.0],[1792.1,5.67983273],[1792.0,10.43620879],[1791.8,5.58094171]],[[1792.6,5.57869855],[1792.7,0.7698],[1792.9,5.5775572],[1793.1,10.43305767],[1793.2,1.10768863]]]
["bitfinex","ETHUSD",1745453171463,[[1792.1,3.9002],[1792.0,16.0163706],[1791.7,5.58126317],[1791.3,6.19672624],[1791.2,5.0]],[[1792.5,5.57895832],[1792.6,6.21354841],[1792.7,0.7698],[1792.8,5.57791742],[1793.1,10.43305767]]]
["bitfinex","ETHUSD",1745453171767,[[1792.1,9.48024317],[1792.0,10.43616181],[1791.8,5.58092326],[1791.7,5.58126317],[1791.3,0.61429816]],[[1792.6,6.21354841],[1792.7,6.34811548],[1792.9,5.5776284],[1793.1,10.43305767],[1794.3,3.93232136]]]
["bitfinex","ETHUSD",1745453172307,[[1792.1,9.48024317],[1792.0,10.43616181],[1791.8,5.58092326],[1791.7,5.58126317],[1791.3,0.61429816]],[[1792.6,6.21354841],[1792.7,6.34811548],[1792.9,5.5776284],[1793.1,10.43305767],[1793.6,3.7082895]]]
["bitfinex","ETHUSD",1745453172798,[[1792.1,3.9002],[1792.0,10.43616181],[1791.8,5.58092326],[1791.6,5.58138479],[1791.4,20.066]],[[1792.4,5.57922479],[1792.6,0.63484986],[1792.7,6.34798539],[1793.1,10.43305767],[1793.3,3.0]]]
["bitfinex","ETHUSD",1745453173000,[[1792.1,0.9002],[1792.0,7.856],[1791.9,5.58054615],[1791.8,5.58092326],[1791.6,5.58138479]],[[1792.4,5.57922479],[1792.6,0.63484986],[1792.7,6.348038],[1793.1,10.43305767],[1793.3,3.0]]]
["bitfinex","ETHUSD",1745453173161,[[1792.1,0.9002],[1792.0,7.856],[1791.9,5.58054615],[1791.8,5.58092326],[1791.6,5.58138479]],[[1792.3,5.57942588],[1792.4,6.13714727],[1792.6,0.63484986],[1792.7,6.348038],[1792.8,5.57815699]]]
["bitfinex","ETHUSD",1745453173365,[[1792.1,0.1],[1792.0,7.856],[1791.9,6.38074615],[1791.8,5.58092326],[1791.6,5.58138479]],[[1792.3,5.57942588],[1792.4,6.90694727],[1792.6,0.63484986],[1792.7,5.578238],[1792.8,5.57815699]]]
["bitfinex","ETHUSD",1745453173698,[[1792.1,0.1],[1792.0,7.856],[1791.9,0.8002],[1791.8,11.16170646],[1791.6,5.58138479]],[[1792.3,5.57942588],[1792.4,6.90694727],[1792.6,6.21339431],[1792.8,5.57815699],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745453173893,[[1792.1,0.1],[1792.0,7.856],[1791.9,0.8002],[1791.8,5.5807832],[1791.6,5.58138479]],[[1792.3,5.57942588],[1792.4,6.90694727],[1792.6,6.21339431],[1792.8,5.57815699],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745453174106,[[1792.1,0.1],[1792.0,7.856],[1791.9,6.3807631],[1791.8,5.5807832],[1791.6,5.58138479]],[[1792.4,12.4864058],[1792.6,6.21339431],[1792.8,5.57815699],[1955.0,3.098339],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453174274,[[1792.1,0.1],[1792.0,7.856],[1791.9,6.3807631],[1791.8,5.5807832],[1791.6,5.58138479]],[[1792.4,6.90704882],[1792.6,6.21339431],[1792.8,5.57815699],[1955.0,3.098339],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453174475,[[1792.1,0.1],[1792.0,7.856],[1791.9,0.8002],[1791.8,5.5807832],[1791.7,5.58115371]],[[1792.3,5.57964562],[1792.4,6.90700472],[1792.6,6.21339431],[1792.8,5.57815699],[1793.3,8.866]]]
["bitfinex","ETHUSD",1745453174687,[[1792.1,0.1],[1791.9,0.8002],[1791.7,10.40415371],[1791.4,22.30214248],[1791.3,0.61429816]],[[1792.2,5.5797344],[1792.3,5.57964562],[1792.4,1.32772248],[1792.5,5.57885217],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453174860,[[1792.1,0.1],[1791.9,0.8002],[1791.8,3.0],[1791.7,4.823],[1791.4,22.30214248]],[[1792.2,5.5797344],[1792.3,5.57964562],[1792.4,1.32772248],[1792.5,5.57885217],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453175060,[[1792.1,0.1],[1791.9,0.8002],[1791.8,3.0],[1791.7,10.40401055],[1791.4,22.30214248]],[[1792.2,5.5797344],[1792.3,5.57964562],[1792.4,1.32772248],[1792.5,5.57885217],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453175391,[[1792.1,0.1],[1791.9,0.8002],[1791.8,5.58094027],[1791.7,10.40401055],[1791.4,22.30214248]],[[1792.2,5.5797344],[1792.3,5.57964562],[1792.4,1.32772248],[1792.5,5.57885217],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453175595,[[1792.1,0.1],[1791.9,0.8002],[1791.8,5.58094027],[1791.7,10.40401055],[1791.5,5.58189122]],[[1792.2,5.5797344],[1792.4,6.90701011],[1792.5,5.57885217],[1792.6,0.63484986],[1795.0,2.54588454]]]
["bitfinex","ETHUSD",1745453175800,[[1792.1,0.1],[1791.9,0.8002],[1791.8,5.58094027],[1791.7,8.58101055],[1791.5,5.58189122]],[[1792.2,5.5797344],[1792.4,6.90701011],[1792.5,5.57885217],[1792.6,0.63484986],[1793.3,3.7082895]]]
["bitfinex","ETHUSD",1745453176001,[[1792.1,0.1],[1791.9,6.38086077],[1791.8,5.58094027],[1791.7,7.823],[1791.5,5.58189122]],[[1792.3,5.57956257],[1792.4,6.90701011],[1792.6,6.21338347],[1793.3,3.7082895],[1797.6,31.55]]]
["bitfinex","ETHUSD",1745453176295,[[1792.2,0.27601097],[1792.1,0.1],[1791.9,6.38086077],[1791.8,5.58094027],[1791.7,7.823]],[[1792.3,5.57956257],[1792.4,6.90701011],[1792.6,6.21338347],[1793.3,3.7082895],[1797.6,31.55]]]
["bitfinex","ETHUSD",1745453176496,[[1792.1,0.1],[1791.9,0.8002],[1791.8,8.58076822],[1791.7,13.404116],[1791.0,15.20727605]],[[1792.3,5.57956257],[1792.4,6.90701011],[1792.6,6.21338347],[1793.3,3.7082895],[1797.6,31.55]]]
["bitfinex","ETHUSD",1745453176686,[[1792.2,0.27601097],[1792.1,0.1],[1791.9,0.8002],[1791.8,8.58076822],[1791.7,10.404116]],[[1792.3,5.57956257],[1792.4,6.90701011],[1792.6,6.21338347],[1793.3,3.7082895],[1797.6,31.55]]]
["bitfinex","ETHUSD",1745453176897,[[1792.1,0.1],[1791.9,0.8002],[1791.8,8.58076822],[1791.7,10.40411427],[1712.0,0.005]],[[1792.3,5.57956257],[1792.4,6.90701011],[1792.6,6.21338347],[1793.3,3.7082895],[1797.6,31.55]]]
["bitfinex","ETHUSD",1745453177064,[[1792.2,0.27601097],[1792.1,0.1],[1791.9,6.38085618],[1791.8,8.58076822],[1791.7,4.823]],[[1792.3,5.57956257],[1792.4,6.90701011],[1792.6,6.21338347],[1793.3,3.7082895],[1797.6,31.55]]]
["bitfinex","ETHUSD",1745453177260,[[1792.1,0.1],[1791.9,6.38085618],[1791.8,8.58076822],[1791.7,4.823],[1712.0,0.005]],[[1792.3,5.57956257],[1792.4,6.90701011],[1792.6,6.21338347],[1793.3,3.7082895],[1797.6,31.55]]]
["bitfinex","ETHUSD",1745453177465,[[1792.2,0.27601097],[1792.1,0.1],[1791.9,6.38085618],[1791.8,8.58076822],[1791.7,4.823]],[[1792.3,5.57956257],[1792.4,6.90701011],[1792.6,6.21338347],[1793.3,3.7082895],[1793.7,0.27201295]]]
["bitfinex","ETHUSD",1745453177665,[[1792.1,0.1],[1791.9,6.38085618],[1791.8,3.0],[1791.7,4.823],[1791.6,5.58159164]],[[1792.4,6.90702977],[1792.6,6.21338347],[1793.1,5.57702575],[1793.3,3.7082895],[1793.7,0.27201295]]]
["bitfinex","ETHUSD",1745453178000,[[1792.2,0.27601097],[1792.1,0.1],[1791.9,6.38085618],[1791.8,8.58084583],[1791.7,4.823]],[[1792.3,5.57944033],[1792.4,6.90702977],[1792.6,6.21338347],[1793.1,5.57702575],[1793.3,3.7082895]]]
["bitfinex","ETHUSD",1745453178406,[[1792.1,0.1],[1791.9,0.8002],[1791.8,8.5807866],[1791.7,10.40411728],[1789.6,5.58760666]],[[1792.3,5.57944033],[1792.4,6.90702977],[1792.6,6.21338347],[1793.1,5.57702575],[1793.3,3.7082895]]]
["bitfinex","ETHUSD",1745453178701,[[1792.2,0.27628134],[1792.1,0.1],[1791.9,0.8002],[1791.8,8.5807866],[1791.7,10.40411728]],[[1792.3,5.57944033],[1792.4,6.90702977],[1792.6,6.21338347],[1792.8,5.5780472],[1793.3,3.7082895]]]
["bitfinex","ETHUSD",1745453178905,[[1792.1,0.1],[1791.9,0.8002],[1791.8,3.0],[1791.7,10.40412038],[1791.4,22.30218927]],[[1792.2,5.5797344],[1792.3,6.82808734],[1792.4,1.32772248],[1792.5,5.57880828],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453179061,[[1792.1,0.37634893],[1791.9,0.8002],[1791.8,3.0],[1791.7,10.40412038],[1791.6,5.58143909]],[[1792.2,5.5797344],[1792.3,6.82808734],[1792.4,1.32772248],[1792.5,5.57880828],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453179462,[[1792.1,0.37634893],[1791.9,0.8002],[1791.8,3.0],[1791.7,10.40412038]],[[1792.2,5.5797344],[1792.3,6.82808734],[1792.4,1.32772248],[1792.5,5.57880828],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453179463,[[1792.1,0.37634893],[1791.9,0.8002],[1791.8,3.0],[1791.7,10.40412038],[1791.5,5.58191397]],[[1792.2,5.5797344],[1792.3,6.82808734],[1792.4,1.32772248],[1792.5,5.57880828],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453179661,[[1792.1,0.37634893],[1791.9,0.8002],[1791.8,3.0],[1791.7,10.40409942],[1791.6,5.58141849]],[[1792.2,5.5797344],[1792.3,6.82808734],[1792.4,1.32772248],[1792.5,5.57880828],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453180271,[[1792.1,0.37634893],[1791.8,3.0],[1791.7,5.6402],[1791.6,5.58138485],[1788.4,30.72]],[[1792.2,5.5797344],[1792.3,6.82808734],[1792.4,6.90692134],[1792.6,0.63484986],[1792.9,6.1278202]]]
["bitfinex","ETHUSD",1745453180602,[[1792.1,0.37634893],[1791.8,3.0],[1791.7,5.6402],[1791.6,5.58138485],[1791.5,5.58175352]],[[1792.2,5.5797344],[1792.3,6.82808734],[1792.4,6.90692134],[1792.6,6.21349167],[1792.9,0.55]]]
["bitfinex","ETHUSD",1745453180765,[[1792.1,0.37634893],[1791.8,3.0],[1791.7,5.6402],[1791.6,5.58138485],[1791.5,5.58175352]],[[1792.2,5.5797344],[1792.3,6.82808734],[1792.4,6.13712134],[1792.6,6.21349167],[1792.9,0.96940087]]]
["bitfinex","ETHUSD",1745453180968,[[1792.1,0.37634893],[1791.8,3.0],[1791.7,5.6402],[1791.6,5.58138485],[1791.5,5.58175352]],[[1792.2,6.3522344],[1792.3,6.82808734],[1792.4,6.13712134],[1792.6,6.21349167],[1792.9,0.96940087]]]
["bitfinex","ETHUSD",1745453181804,[[1792.1,0.37634893],[1791.8,3.0],[1791.7,5.6402],[1791.6,5.58138485],[1791.5,5.58178908]],[[1792.2,6.3522344],[1792.3,6.82808734],[1792.4,6.13712134],[1792.6,6.21349167],[1792.9,0.96940087]]]
["bitfinex","ETHUSD",1745453182016,[[1792.1,0.37634893],[1791.8,3.0],[1791.7,5.6402],[1791.6,11.16278339],[1790.5,13.45720094]],[[1792.2,6.3522344],[1792.3,6.82808734],[1792.4,6.13712134],[1792.6,6.21349167],[1792.9,0.96940087]]]
["bitfinex","ETHUSD",1745453182183,[[1792.1,0.37634893],[1791.8,3.0],[1791.7,11.22144616],[1791.6,5.58138485],[1790.5,13.45720094]],[[1792.2,6.3522344],[1792.3,6.82808734],[1792.4,6.13712134],[1792.6,6.21349167],[1792.9,0.96940087]]]
["bitfinex","ETHUSD",1745453183002,[[1792.1,0.37634893],[1791.8,3.0],[1791.7,11.22144616],[1791.6,5.58138485],[1791.4,22.30218014]],[[1792.2,6.3522344],[1792.3,6.82808734],[1792.4,6.13712134],[1792.6,0.63484986],[1792.9,6.54707222]]]
["bitfinex","ETHUSD",1745453183204,[[1792.1,0.37634893],[1791.8,3.0],[1791.7,11.22126664],[1791.4,22.30218014],[1713.0,0.03584]],[[1792.2,6.3522344],[1792.3,6.82808734],[1792.4,0.55792248],[1792.5,5.57888038],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453183512,[[1792.1,0.37634893],[1791.8,8.58096765],[1791.7,11.22126664],[1791.4,22.30218014],[1790.6,2.72734486]],[[1792.2,5.5797344],[1792.3,7.60058734],[1792.4,0.55792248],[1792.5,5.57888038],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453183732,[[1792.1,0.37634893],[1791.8,3.0],[1791.7,16.80245541],[1791.4,22.30218014],[1790.5,13.45720094]],[[1792.2,5.5797344],[1792.3,7.60058734],[1792.4,0.55792248],[1792.5,5.57888038],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453184009,[[1792.1,0.37634893],[1791.8,3.0],[1791.7,11.22126664],[1791.6,5.58144523],[1791.4,22.30218014]],[[1792.2,5.5797344],[1792.3,7.60058734],[1792.4,0.55792248],[1792.5,5.57888038],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453184431,[[1792.1,0.37634893],[1791.8,8.58093967],[1791.7,11.22126664],[1791.4,22.30218014],[1712.0,0.005]],[[1792.2,5.5797344],[1792.3,7.60058734],[1792.4,0.55792248],[1792.5,5.57888038],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453184580,[[1792.1,0.37634893],[1791.8,8.58093967],[1791.7,11.22126664],[1791.5,5.5818834],[1791.4,16.72]],[[1792.2,5.5797344],[1792.3,7.60058734],[1792.4,0.55792248],[1792.5,5.57888038],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453185210,[[1792.1,0.37634893],[1791.8,8.58093967],[1791.7,11.22126664],[1791.5,5.5818834],[1791.0,22.72223454]],[[1792.2,5.5797344],[1792.3,7.60058734],[1792.4,0.55792248],[1792.5,5.57888038],[1792.6,0.63484986]]]
["bitfinex","ETHUSD",1745453185632,[[1792.1,0.37634893],[1791.8,8.58082349],[1791.7,5.6402],[1791.6,5.58155614],[1791.0,20.4848535]],[[1792.3,2.02114701],[1792.4,0.55792248],[1792.6,6.21339782],[1792.7,4.823],[1793.1,5.866]]]
["bitfinex","ETHUSD",1745453185783,[[1792.1,5.95623361],[1792.0,0.8172],[1791.8,8.58097495],[1791.7,4.823],[1791.6,5.58155614]],[[1792.6,5.57861322],[1792.8,0.7725],[1792.9,10.40167135],[1793.1,8.57710348],[1793.4,16.72]]]
["bitfinex","ETHUSD",1745453185979,[[1792.2,6.9924848],[1792.1,5.95630066],[1791.9,5.5806622],[1791.8,3.0],[1791.7,10.40415952]],[[1792.6,5.57854413],[1792.7,5.57825671],[1792.8,0.7725],[1792.9,4.824],[1793.0,5.57731674]]]
["bitfinex","ETHUSD",1745453186182,[[1792.3,5.57936622],[1792.2,1.41282336],[1792.1,3.37634893],[1792.0,5.58035186],[1791.8,8.58078731]],[[1792.8,6.35048978],[1792.9,4.824],[1794.0,5.57444076],[1955.6,1.0],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453186413,[[1792.3,0.2800666],[1792.2,6.99243487],[1792.1,8.67991873],[1791.9,5.58061184],[1791.5,5.58183203]],[[1792.7,5.57820737],[1792.8,0.7725],[1792.9,4.824],[1793.0,5.57732176],[1793.1,5.57717925]]]
["bitfinex","ETHUSD",1745453186718,[[1792.3,0.2800666],[1792.2,6.99243487],[1792.1,13.50391873],[1791.9,5.58061184],[1791.7,5.58115952]],[[1792.7,5.57817816],[1792.8,0.7725],[1792.9,4.824],[1793.0,5.57732176],[1793.1,5.57717925]]]
["bitfinex","ETHUSD",1745453187218,[[1792.3,0.2800666],[1792.2,6.99242966],[1792.1,13.50396933],[1791.9,5.58061184],[1791.7,5.58115952]],[[1792.7,5.57834918],[1792.8,0.7725],[1792.9,4.824],[1793.0,5.57732176],[1793.1,5.57717925]]]
["bitfinex","ETHUSD",1745453187380,[[1792.3,0.2800666],[1792.2,6.99242966],[1792.1,13.50396933],[1791.9,5.58061184],[1791.7,5.58115952]],[[1792.7,11.15676762],[1792.8,0.7725],[1792.9,4.824],[1793.0,5.57732176],[1793.1,5.57717925]]]
["bitfinex","ETHUSD",1745453188221,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,4.924],[1792.0,5.58018817],[1791.9,8.58050514]],[[1792.5,5.57906417],[1792.7,1.19292676],[1792.8,6.35038773],[1792.9,10.40167607],[1793.1,5.57717925]]]
["bitfinex","ETHUSD",1745453188718,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,10.50397628],[1792.0,5.58018817],[1791.9,3.0]],[[1792.5,5.57906417],[1792.6,5.5786508],[1792.7,1.19292676],[1792.8,6.35038773],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453188918,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,4.924],[1792.0,5.58016712],[1791.9,8.58049269]],[[1792.5,5.57904093],[1792.6,5.57866055],[1792.7,1.19292676],[1792.8,6.35038773],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453189106,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,4.924],[1792.0,5.58016712],[1791.9,8.58049269]],[[1792.5,5.57900208],[1792.7,6.77111469],[1792.8,6.35038773],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453189107,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,4.924],[1792.0,5.58016712],[1791.9,8.58049269]],[[1792.5,5.57900208],[1792.7,6.77111469],[1792.8,0.7725],[1792.9,4.824],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745453189295,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,4.924],[1792.0,5.58016712],[1791.9,8.58049269]],[[1792.5,5.57903547],[1792.6,5.57848934],[1792.7,6.77111469],[1792.8,0.7725],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453189693,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,4.924],[1792.0,5.58016712],[1791.9,8.58049269]],[[1792.4,5.5791118],[1792.7,6.77111469],[1792.8,0.7725],[1792.9,4.824],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745453189894,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,4.924],[1792.0,5.58016712],[1791.9,8.58049857]],[[1792.5,5.57905077],[1792.6,5.57848934],[1792.7,1.19292676],[1792.8,6.35038297],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453190101,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,10.50403367],[1792.0,5.58016712],[1791.9,3.0]],[[1792.5,5.57905077],[1792.7,6.77128523],[1792.8,6.35038297],[1792.9,4.824],[1793.3,8.99763936]]]
["bitfinex","ETHUSD",1745453190481,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,10.50403367],[1792.0,5.58016712],[1791.9,3.0]],[[1792.5,5.57905077],[1792.6,5.57851023],[1792.7,1.19292676],[1792.8,6.35038297],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453190844,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,4.924],[1792.0,5.58016712],[1791.9,8.58051662]],[[1792.5,5.57905077],[1792.6,5.57851023],[1792.7,1.19292676],[1792.8,6.35038297],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453191053,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,4.924],[1792.0,5.58016712],[1791.9,8.58053824]],[[1792.5,5.57905077],[1792.6,5.57851023],[1792.7,1.19292676],[1792.8,6.35038297],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453191407,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,4.924],[1792.0,5.58016712],[1791.9,8.58053824]],[[1792.4,5.5791118],[1792.5,5.57905077],[1792.7,1.19292676],[1792.8,6.35038297],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453191708,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,10.50395472],[1792.0,5.58016712],[1791.9,3.0]],[[1792.5,5.57891444],[1792.6,5.57866138],[1792.7,1.19292676],[1792.8,6.35038297],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453192822,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,4.924],[1792.0,5.58015394],[1791.9,8.58051462]],[[1792.5,5.57891444],[1792.6,5.57866138],[1792.7,1.19292676],[1792.8,6.35038297],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453193411,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,4.924],[1792.0,11.16030788],[1791.9,3.0]],[[1792.5,5.57891444],[1792.6,5.57866138],[1792.7,1.19292676],[1792.8,6.35038297],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453193606,[[1792.3,0.2800666],[1792.2,0.8172],[1792.1,10.50401517],[1792.0,5.58015394],[1791.9,3.0]],[[1792.5,5.57891444],[1792.6,5.57866138],[1792.7,1.19292676],[1792.8,6.35038297],[1792.9,4.824]]]
["bitfinex","ETHUSD",1745453193908,[[1792.3,0.2800666],[1792.2,6.3968381],[1792.1,4.924],[1791.9,8.58059201],[1791.7,5.58115669]],[[1792.7,5.57838192],[1792.8,6.35052256],[1792.9,4.824],[1793.0,5.57726939],[1793.1,5.5770125]]]
["bitfinex","ETHUSD",1745453194143,[[1792.3,0.2800666],[1792.2,6.3968381],[1792.1,10.50392019],[1791.9,8.58059201],[1791.7,5.58115669]],[[1792.6,5.57853695],[1792.7,5.57838192],[1792.8,0.7725],[1792.9,10.40155881],[1793.1,5.5770125]]]
["bitfinex","ETHUSD",1745453194674,[[1792.3,0.2800666],[1792.2,6.3968381],[1792.1,10.50392019],[1791.9,8.58059201],[1791.7,5.58115669]],[[1792.6,5.57853695],[1792.8,6.35055076],[1792.9,10.40155881],[1793.1,5.5770125],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745453194806,[[1792.3,0.2800666],[1792.2,6.3968381],[1792.1,10.50392019],[1791.9,8.58059201],[1791.7,5.58115669]],[[1792.7,5.57821091],[1792.8,6.35051147],[1792.9,10.40155881],[1793.1,5.5770125],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745453195009,[[1792.3,0.2800666],[1792.2,6.3968381],[1792.1,10.50392019],[1791.9,8.58059201],[1791.7,5.58115669]],[[1792.6,5.57856675],[1792.7,6.77108315],[1792.8,0.7725],[1792.9,10.40155881],[1793.1,5.5770125]]]
["bitfinex","ETHUSD",1745453195250,[[1792.3,0.2800666],[1792.1,0.1],[1791.9,5.58048252],[1791.7,0.764],[1791.6,10.40552058]],[[1792.4,5.5791118],[1792.5,6.33913264],[1792.7,6.77134777],[1792.9,5.374],[1793.1,5.5770125]]]
["bitfinex","ETHUSD",1745453195411,[[1792.3,0.2800666],[1792.1,0.1],[1792.0,3.0],[1791.9,6.34448252],[1791.8,5.58084962]],[[1792.4,5.5791118],[1792.5,6.33913264],[1792.7,6.77134777],[1792.8,5.57787472],[1792.9,5.374]]]
["bitfinex","ETHUSD",1745453195612,[[1792.1,0.1],[1791.9,6.34448252],[1791.8,5.58084962]],[[1792.4,5.5791118],[1792.5,6.33913264],[1792.7,6.77134777],[1792.8,5.57787472],[1792.9,5.374]]]
["bitfinex","ETHUSD",1745453195613,[[1792.1,0.1],[1791.9,0.764],[1791.7,5.58116378],[1791.6,10.405388],[1791.4,5.58216944]],[[1792.2,5.5797344],[1792.3,5.5795078],[1792.4,5.57915386],[1792.5,0.7602],[1792.6,5.5787403]]]
["bitfinex","ETHUSD",1745453195937,[[1792.1,0.3800666],[1791.9,0.764],[1791.8,3.0],[1791.7,11.16215468],[1791.6,4.824]],[[1792.2,6.3399344],[1792.3,5.5795078],[1792.5,5.57888353],[1792.7,6.77119568],[1794.0,5.93033592]]]
["bitfinex","ETHUSD",1745453196106,[[1792.1,0.3800666],[1791.9,0.764],[1791.8,3.0],[1791.7,11.16215468],[1791.6,4.824]],[[1792.2,6.3399344],[1792.3,5.5795078],[1792.5,10.40288353],[1792.7,6.77119568],[1792.9,0.55]]]
["bitfinex","ETHUSD",1745453196309,[[1792.1,0.3800666],[1791.9,0.764],[1791.8,3.0],[1791.7,5.58106189],[1791.6,10.40541965]],[[1792.2,6.3399344],[1792.3,5.5795078],[1792.5,10.40288353],[1792.7,6.77119568],[1792.9,0.55]]]
["bitfinex","ETHUSD",1745453196512,[[1792.1,0.3800666],[1791.9,0.764],[1791.8,3.0],[1791.7,5.58106119],[1791.6,10.40547824]],[[1792.2,6.3399344],[1792.3,5.5795078],[1792.5,10.40288353],[1792.7,6.77119568],[1792.9,0.55]]]
["bitfinex","ETHUSD",1745453196712,[[1792.1,0.3800666],[1791.9,0.764],[1791.8,8.58087187],[1791.6,4.824],[1791.5,5.58189608]],[[1792.2,0.7602],[1792.3,5.5795078],[1792.4,5.5792732],[1792.5,4.824],[1792.6,5.57851371]]]
["bitfinex","ETHUSD",1745453196907,[[1792.1,0.3800666],[1791.9,0.764],[1791.8,3.0],[1791.7,5.58110562],[1791.6,4.824]],[[1792.3,5.5795078],[1792.4,5.5792732],[1792.5,4.824],[1792.6,5.57851371],[1793.2,10.33607782]]]
["bitfinex","ETHUSD",1745453197124,[[1792.1,0.3800666],[1791.9,0.764],[1791.8,3.0],[1791.7,5.58110562],[1791.6,4.824]],[[1792.3,6.6953859],[1792.4,6.3394732],[1792.5,4.824],[1792.6,5.57851371],[1793.2,10.33607782]]]
["bitfinex","ETHUSD",1745453197352,[[1792.1,0.3800666],[1791.9,6.34456631],[1791.8,8.5808103],[1791.6,10.40559047],[1791.2,5.58282536]],[[1792.4,11.91882018],[1792.5,4.824],[1792.7,6.77110605],[1793.2,9.5742895],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745453197650,[[1792.1,0.3800666],[1791.9,6.34456631],[1791.8,8.5808103],[1791.6,10.40559047],[1791.2,5.58282536]],[[1792.4,11.91882018],[1792.5,4.824],[1792.7,6.77110605],[1793.2,9.5742895],[1795.6,20.56027283]]]
["bitfinex","ETHUSD",1745453197948,[[1792.1,0.3800666],[1791.9,6.34456631],[1791.8,8.5808103],[1791.6,10.40559047],[1791.2,5.58282536]],[[1792.3,5.57946481],[1792.4,6.33945754],[1792.5,4.824],[1792.6,5.57851993],[1792.7,1.19287224]]]
["bitfinex","ETHUSD",1745453198745,[[1792.1,0.3800666],[1791.9,6.34456631],[1791.8,8.5808103],[1791.6,10.40559047],[1791.2,5.58282536]],[[1792.4,6.33945754],[1792.5,4.824],[1792.6,5.57851993],[1792.7,1.19287224],[1818.6,0.55427155]]]
["bitfinex","ETHUSD",1745453198927,[[1792.1,0.3800666],[1791.9,6.34456631],[1791.8,8.5808103],[1791.6,10.40559047],[1791.2,5.58282536]],[[1792.3,5.57948329],[1792.4,6.33945754],[1792.5,4.824],[1792.6,5.57851993],[1792.7,1.19287224]]]
["bitfinex","ETHUSD",1745453199127,[[1792.1,0.3800666],[1791.9,6.34456631],[1791.8,8.5808103],[1791.6,10.40559047],[1791.2,5.58282536]],[[1792.3,5.57948329],[1792.4,0.7602],[1792.5,10.40298278],[1792.6,5.57851993],[1792.7,1.19287224]]]
["bitfinex","ETHUSD",1745453199328,[[1792.1,0.3800666],[1791.9,6.34445774],[1791.8,3.0],[1791.6,10.40559047],[1791.3,0.61429816]],[[1792.4,6.33951087],[1792.5,10.40298278],[1792.7,6.77110693],[1947.6,1.0],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745453199528,[[1792.1,0.3800666],[1791.9,6.34445774],[1791.8,3.0],[1791.6,10.40559047],[1791.3,0.61429816]],[[1792.4,8.01376024],[1792.5,10.40298278],[1792.7,6.77110693],[1947.6,1.0],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745453199730,[[1792.1,0.3800666],[1792.0,5.58025858],[1791.9,6.34445774],[1791.8,3.0],[1791.7,5.58128269]],[[1792.4,7.25356024],[1792.5,10.40298278],[1792.6,0.7602],[1792.7,6.77110693],[1792.9,4.2582895]]]
["bitfinex","ETHUSD",1745453199931,[[1792.1,0.3800666],[1792.0,5.58025858],[1791.9,0.764],[1791.8,8.58079594],[1791.7,5.58128269]],[[1792.4,7.25356024],[1792.5,10.40298278],[1792.6,0.7602],[1792.7,6.77110693],[1792.9,4.2582895]]]
["bitfinex","ETHUSD",1745453200130,[[1792.1,0.3800666],[1792.0,5.58025858],[1791.9,6.34460491],[1791.8,3.0],[1791.7,5.58128269]],[[1792.4,7.25356024],[1792.5,10.40298278],[1792.6,0.7602],[1792.7,6.77110693],[1792.9,4.2582895]]]
["bitfinex","ETHUSD",1745453200327,[[1792.1,0.3800666],[1792.0,5.58025858],[1791.9,6.34460491],[1791.8,3.0],[1791.7,5.58128269]],[[1792.4,5.57931087],[1792.5,10.40298278],[1792.6,0.7602],[1792.7,6.77110693],[1792.9,4.2582895]]]
["bitfinex","ETHUSD",1745453200658,[[1792.3,5.57939058],[1792.2,0.764],[1792.1,0.3800666],[1792.0,4.824],[1791.9,5.58060181]],[[1792.8,6.33825212],[1792.9,8.5322895],[1793.7,11.50540753],[1794.2,8.1542119],[1794.3,2.74128447]]]
["bitfinex","ETHUSD",1745453200951,[[1792.4,6.62280664],[1792.3,5.5792209],[1792.1,8.6799727],[1792.0,10.40412515],[1791.6,3.346]],[[1792.8,5.57805212],[1792.9,3.7082895],[1793.0,10.40150536],[1793.1,6.33715386],[1793.4,27.11458622]]]
["bitfinex","ETHUSD",1745453201131,[[1792.4,6.62280664],[1792.3,5.5792209],[1792.1,8.6799727],[1792.0,10.40412515],[1791.6,3.346]],[[1792.8,5.57805212],[1792.9,3.7082895],[1793.0,10.40150536],[1793.1,6.33715386],[1793.4,30.66458622]]]
["bitfinex","ETHUSD",1745453201318,[[1792.4,6.62280664],[1792.3,5.5792209],[1792.1,8.6799727],[1792.0,10.40412515],[1791.6,3.346]],[[1792.9,9.28599846],[1793.0,10.40150536],[1793.1,0.7602],[1793.2,5.57667636],[1793.4,27.66458622]]]
["bitfinex","ETHUSD",1745453201518,[[1792.5,5.57875182],[1792.4,7.84300939],[1792.1,8.6799727],[1792.0,10.40412515],[1791.6,3.346]],[[1792.9,9.28599846],[1793.0,10.40150536],[1793.1,0.7602],[1793.2,5.57667636],[1793.3,3.94617648]]]
["bitfinex","ETHUSD",1745453201970,[[1792.6,0.27743047],[1792.4,10.56310638],[1792.3,5.57925635],[1792.1,5.6799727],[1792.0,10.40412515]],[[1792.9,9.28599846],[1793.0,10.40150536],[1793.1,0.7602],[1793.2,5.57667636],[1793.3,3.94617648]]]
["bitfinex","ETHUSD",1745453202223,[[1792.4,10.56308888],[1792.3,5.57924167],[1792.1,5.6799727],[1792.0,10.40412515],[1789.9,14.95898389]],[[1792.9,9.28599846],[1793.0,10.40150536],[1793.1,0.7602],[1793.2,5.57667636],[1793.3,3.94617648]]]
["bitfinex","ETHUSD",1745453202556,[[1792.7,0.764],[1792.5,3.0],[1792.4,6.79910292],[1792.1,5.67997603],[1792.0,10.40412515]],[[1792.9,9.28585365],[1793.0,10.40150536],[1793.1,0.7602],[1793.2,5.57664291],[1793.3,9.52257181]]]
["bitfinex","ETHUSD",1745453202742,[[1792.8,0.27743047],[1792.3,0.764],[1792.1,5.67990895],[1792.0,4.824],[1791.5,5.58163015]],[[1792.9,10.04605365],[1793.0,15.97890571],[1793.3,18.64915252],[1793.6,3.0],[1793.7,5.93033592]]]
["bitfinex","ETHUSD",1745453202924,[[1792.3,0.764],[1792.2,5.57973232],[1792.1,5.67990895],[1792.0,4.824],[1791.8,5.5806782]],[[1792.7,5.57847218],[1792.9,12.64854959],[1793.0,4.824],[1793.2,5.57679773],[1793.3,13.07257181]]]
["bitfinex","ETHUSD",1745453203120,[[1792.4,0.27675475],[1792.3,0.764],[1792.2,3.0],[1792.1,5.67990895],[1792.0,4.824]],[[1792.5,5.57895093],[1792.6,5.57858893],[1792.8,5.57791811],[1792.9,7.07098544],[1793.0,4.824]]]
["bitfinex","ETHUSD",1745453203320,[[1792.3,0.764],[1792.2,3.0],[1792.1,5.67990895],[1792.0,10.40431911],[1790.3,0.5566]],[[1792.6,5.57867339],[1792.7,5.57835628],[1792.9,12.64862606],[1793.0,4.824],[1793.1,5.57710857]]]
["bitfinex","ETHUSD",1745453203620,[[1792.4,0.27675475],[1792.3,0.764],[1792.2,8.57972842],[1792.1,5.67990895],[1792.0,4.824]],[[1792.7,5.57835628],[1792.8,5.57801633],[1792.9,12.64862606],[1793.0,4.824],[1793.4,27.11450764]]]
["bitfinex","ETHUSD",1745453203923,[[1792.3,0.764],[1792.2,3.0],[1792.1,5.67990129],[1792.0,4.824],[1791.8,5.58093448]],[[1792.6,5.57852739],[1792.7,6.69399354],[1792.9,12.64862606],[1793.0,4.824],[1793.4,27.11450764]]]
["bitfinex","ETHUSD",1745453204134,[[1792.4,0.27675475],[1792.3,0.764],[1792.2,8.57967837],[1792.1,5.67990129],[1792.0,4.824]],[[1792.6,5.57852739],[1792.7,6.69399354],[1792.9,12.64862606],[1793.0,4.824],[1793.4,27.11450764]]]
["bitfinex","ETHUSD",1745453204350,[[1792.3,0.764],[1792.2,8.57967837],[1792.1,0.1],[1792.0,10.40410054],[1713.5,8.62603306]],[[1792.6,5.57852739],[1792.7,6.69399354],[1792.9,12.64862606],[1793.0,4.824],[1793.4,27.11450764]]]
["bitfinex","ETHUSD",1745453204520,[[1792.4,0.27675475],[1792.3,0.764],[1792.2,8.57967837],[1792.1,0.1],[1792.0,10.40410054]],[[1792.6,5.57852739],[1792.7,6.69399354],[1792.9,12.64862606],[1793.0,4.824],[1793.4,27.11450764]]]
["bitfinex","ETHUSD",1745453204721,[[1792.3,0.764],[1792.2,8.57953262],[1792.1,0.1],[1792.0,4.824],[1791.9,5.58061287]],[[1792.7,6.69394431],[1792.8,5.57799683],[1792.9,7.07098544],[1793.0,10.40132705],[1793.4,27.11450764]]]
["bitfinex","ETHUSD",1745453205055,[[1792.4,0.27675475],[1792.3,0.764],[1792.2,8.57953262],[1792.1,5.67988993],[1792.0,4.824]],[[1792.6,5.57860096],[1792.7,6.69394431],[1792.9,8.94026375],[1793.0,4.824],[1793.2,9.28508723]]]
["bitfinex","ETHUSD",1745453205253,[[1792.4,0.27675475],[1792.3,0.764],[1792.2,3.0],[1792.1,5.67988993],[1792.0,10.40425032]],[[1792.6,5.57860096],[1792.7,6.69396053],[1792.9,8.94026375],[1793.0,4.824],[1793.1,5.5770678]]]
["bitfinex","ETHUSD",1745453205458,[[1792.3,0.764],[1792.2,3.0],[1792.1,5.67988993],[1792.0,10.40425032],[1791.4,3.83240063]],[[1792.6,6.80585549],[1792.7,5.57832327],[1792.9,8.94026375],[1793.0,4.824],[1793.1,5.5770678]]]
["bitfinex","ETHUSD",1745453205654,[[1792.5,0.27675475],[1792.3,0.764],[1792.2,3.0],[1792.1,5.67988993],[1792.0,10.40425032]],[[1792.6,5.57860096],[1792.7,5.57832327],[1792.9,8.94026375],[1793.0,4.824],[1793.1,5.5770678]]]
["bitfinex","ETHUSD",1745453205845,[[1792.3,0.764],[1792.2,3.0],[1792.1,5.67988993],[1792.0,10.40425032],[1714.2,0.02]],[[1792.6,5.57860096],[1792.7,5.57835151],[1792.9,8.94026375],[1793.0,4.824],[1793.1,5.5770678]]]
["bitfinex","ETHUSD",1745453206046,[[1792.5,0.27675475],[1792.3,0.764],[1792.2,3.0],[1792.1,5.67988993],[1792.0,10.40425032]],[[1792.6,5.57860096],[1792.7,5.57835151],[1792.9,8.94026375],[1793.0,4.824],[1793.1,5.5770678]]]
["bitfinex","ETHUSD",1745453206248,[[1792.3,0.764],[1792.2,3.0],[1792.1,11.25970009],[1792.0,4.824],[1791.5,14.79363015]],[[1792.6,5.57860096],[1792.7,5.57835151],[1792.9,8.94026375],[1793.0,4.824],[1793.1,5.5770678]]]
["bitfinex","ETHUSD",1745453206435,[[1792.5,0.27675475],[1792.3,0.764],[1792.2,3.0],[1792.1,5.67981016],[1792.0,10.40417765]],[[1792.6,5.57860096],[1792.7,5.57835151],[1792.9,8.94026375],[1793.0,4.824],[1793.1,5.5770678]]]
["bitfinex","ETHUSD",1745453206632,[[1792.3,0.764],[1792.2,3.0],[1792.1,5.67981016],[1792.0,10.40417765],[1791.0,5.99510658]],[[1792.6,6.69429621],[1792.7,5.57835832],[1792.9,8.94026375],[1793.0,4.824],[1793.1,5.5770678]]]
["bitfinex","ETHUSD",1745453206935,[[1792.3,0.764],[1792.2,3.0],[1792.1,5.67981016],[1792.0,10.40417765],[1791.0,5.99510658]],[[1792.6,5.57860096],[1792.7,5.57830913],[1792.9,8.94026375],[1793.0,4.824],[1793.1,5.5770678]]]
["bitfinex","ETHUSD",1745453207254,[[1792.4,0.27675475],[1792.3,0.764],[1792.2,3.0],[1792.1,5.67981016],[1792.0,4.824]],[[1792.6,5.57860096],[1792.7,5.57830913],[1792.9,8.94026375],[1793.0,4.824],[1793.1,5.5770678]]]
["bitfinex","ETHUSD",1745453207454,[[1792.4,0.27675475],[1792.1,0.1],[1792.0,5.601],[1791.9,5.58045443],[1791.8,5.58081414]],[[1792.5,6.39710055],[1792.6,5.57860096],[1792.7,5.57823643],[1792.9,8.18006375],[1793.0,10.40128535]]]
["bitfinex","ETHUSD",1745453207661,[[1792.1,0.1],[1792.0,11.18134923],[1791.9,8.58045443],[1790.8,2.7063408],[1790.7,5.58414939]],[[1792.4,5.57927048],[1792.5,6.39710055],[1792.7,5.57823643],[1792.9,8.18006375],[1793.0,10.40128535]]]
["bitfinex","ETHUSD",1745453207831,[[1792.1,0.1],[1792.0,11.18115938],[1791.9,3.0],[1791.7,5.58124833],[1790.9,5.58372888]],[[1792.5,6.39710055],[1792.8,5.57791222],[1792.9,2.60249594],[1793.0,10.40128535],[1793.2,5.57674365]]]
["bitfinex","ETHUSD",1745453208031,[[1792.2,0.777],[1792.1,4.22811594],[1792.0,4.824],[1791.9,3.0],[1791.4,9.212]],[[1792.9,3.42079594],[1793.0,4.824],[1793.2,5.57674365],[1793.8,5.57497964]]]
["bitfinex","ETHUSD",1745453208032,[[1792.2,0.777],[1792.1,4.22811594],[1792.0,4.824],[1791.9,3.0],[1791.4,9.212]],[[1792.9,3.42079594],[1793.0,4.824],[1793.2,5.57674365],[1793.8,5.57497964],[1794.4,6.03]]]
["bitfinex","ETHUSD",1745453208337,[[1792.3,5.57934862],[1792.2,5.57956293],[1792.1,4.22811594],[1792.0,4.824],[1791.9,5.58041944]],[[1792.7,5.57829729],[1792.8,5.57805872],[1792.9,0.8183],[1793.0,10.40133835],[1793.2,5.57674365]]]
["bitfinex","ETHUSD",1745453208551,[[1792.4,0.777],[1792.3,5.57939264],[1792.2,5.57952515],[1792.1,4.22811594],[1792.0,4.824]],[[1792.7,5.57829729],[1792.8,5.57805872],[1792.9,0.8183],[1793.0,10.40133835],[1793.2,5.57674365]]]
["bitfinex","ETHUSD",1745453208728,[[1792.4,0.777],[1792.2,5.57952515],[1792.1,9.80803166],[1792.0,4.824],[1713.0,0.03584]],[[1792.7,5.57829729],[1792.8,5.57805872],[1792.9,0.8183],[1793.0,10.40133835],[1793.2,5.57674365]]]
["bitfinex","ETHUSD",1745453208928,[[1792.4,0.777],[1792.1,9.80794465],[1792.0,10.40417541],[1791.4,15.33632657],[1789.6,17.74611199]],[[1792.7,5.57829729],[1792.9,6.3959024],[1793.0,4.824],[1793.2,5.57674365],[1793.4,22.29628037]]]
["bitfinex","ETHUSD",1745453209227,[[1792.2,0.777],[1792.1,4.22811594],[1792.0,10.40418281],[1791.7,5.58120467],[1791.4,14.79397735]],[[1792.5,5.57880055],[1792.6,5.57870076],[1792.8,5.57793283],[1792.9,6.3959024],[1793.0,4.824]]]
["bitfinex","ETHUSD",1745453209493,[[1792.2,0.777],[1792.1,9.80814346],[1792.0,10.40418281],[1791.8,5.58093028],[1791.4,14.79397735]],[[1792.5,5.57880055],[1792.6,5.57870076],[1792.8,5.57793283],[1792.9,0.8183],[1793.0,4.824]]]
["bitfinex","ETHUSD",1745453209860,[[1792.2,0.777],[1792.1,9.80814346],[1792.0,10.40418281],[1791.8,5.58093028],[1791.4,14.79397735]],[[1792.6,5.57870076],[1792.8,5.57793283],[1792.9,0.8183],[1793.0,4.824],[1794.4,6.03]]]
["bitfinex","ETHUSD",1745453210063,[[1792.2,0.777],[1792.1,9.80814346],[1792.0,10.40418281],[1791.8,5.58093028],[1791.4,14.79397735]],[[1792.6,5.57870076],[1792.7,5.57833306],[1792.8,5.57793283],[1792.9,0.8183],[1793.0,4.824]]]
["bitfinex","ETHUSD",1745453210259,[[1792.2,0.777],[1792.1,9.80814346],[1792.0,10.40418281],[1791.8,5.58093028],[1791.4,14.79397735]],[[1792.5,5.57893473],[1792.6,5.57870076],[1792.8,5.57793283],[1792.9,0.8183],[1793.0,4.824]]]
["bitfinex","ETHUSD",1745453210555,[[1792.2,0.777],[1792.1,9.80814346],[1792.0,10.40418281],[1791.8,5.58093028],[1791.4,14.79397735]],[[1792.6,5.57870412],[1792.7,5.57836198],[1792.8,5.57793283],[1792.9,0.8183],[1793.0,4.824]]]
["bitfinex","ETHUSD",1745453210861,[[1792.2,0.777],[1792.1,15.38808368],[1792.0,4.824],[1791.8,5.58093028],[1791.4,14.79397735]],[[1792.6,5.57870412],[1792.7,5.57830881],[1792.9,6.39590219],[1793.0,4.824],[1794.4,16.40808787]]]
["bitfinex","ETHUSD",1745453211165,[[1792.2,6.35664221],[1792.1,9.80805616],[1792.0,4.824],[1791.9,5.58066113],[1791.4,14.79397735]],[[1792.6,5.57870412],[1792.7,5.57830881],[1792.9,6.39590219],[1793.0,4.824],[1793.9,0.2718549]]]
["bitfinex","ETHUSD",1745453211370,[[1792.2,7.97315058],[1792.1,9.80805616],[1792.0,4.824],[1791.9,5.58066113],[1791.5,16.725]],[[1792.6,5.57870412],[1792.7,5.57830881],[1792.9,6.39590219],[1793.0,4.824],[1793.9,0.2718549]]]
["bitfinex","ETHUSD",1745453211857,[[1792.2,2.39350837],[1792.1,9.80794642],[1792.0,10.40416892],[1791.9,5.58066113],[1791.5,16.725]],[[1792.6,5.57870412],[1792.7,5.57830881],[1792.9,6.39590219],[1793.0,4.824],[1793.9,0.2718549]]]
["bitfinex","ETHUSD",1745453212355,[[1792.2,2.39350837],[1792.1,15.38780398],[1792.0,4.824],[1791.9,5.58066113],[1791.5,16.725]],[[1792.6,5.57870412],[1792.7,5.57830881],[1792.9,6.39590219],[1793.0,4.824],[1793.9,0.2718549]]]
["bitfinex","ETHUSD",1745453212557,[[1792.2,0.777],[1792.1,1.22811594],[1792.0,10.40414764],[1791.9,8.58050334],[1791.7,5.58106286]],[[1792.5,6.39731343],[1792.6,5.57870412],[1792.8,5.577897],[1792.9,5.57760219],[1793.0,4.824]]]
["bitfinex","ETHUSD",1745453212759,[[1792.2,0.777],[1792.1,1.22811594],[1792.0,10.40414764],[1791.9,3.0],[1791.7,5.58106286]],[[1792.5,6.39731343],[1792.8,5.577897],[1792.9,5.57760219],[1793.0,4.824],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745453213062,[[1792.2,0.777],[1792.1,1.22811594],[1792.0,10.40414764],[1791.9,8.58054627],[1791.7,5.58106286]],[[1792.4,5.57913423],[1792.5,6.39731343],[1792.8,5.577897],[1792.9,5.57760219],[1793.0,4.824]]]
["bitfinex","ETHUSD",1745453213219,[[1792.2,0.777],[1792.1,1.22811594],[1792.0,10.40414764],[1791.9,8.58054627],[1791.7,5.58106286]],[[1792.4,5.57913423],[1792.5,5.57901343],[1792.7,0.8183],[1792.8,5.577897],[1792.9,5.57760219]]]
["bitfinex","ETHUSD",1745453213425,[[1792.2,0.777],[1792.1,6.80814939],[1792.0,10.40414764],[1791.9,3.0],[1791.7,5.58106286]],[[1792.5,5.57901343],[1792.6,5.57861949],[1792.7,0.8183],[1792.8,5.577897],[1792.9,5.57760219]]]
["bitfinex","ETHUSD",1745453213620,[[1792.2,0.777],[1792.1,1.22811594],[1792.0,10.40414764],[1791.9,8.58050516],[1791.7,5.58106286]],[[1792.5,5.57901343],[1792.7,0.8183],[1792.8,5.577897],[1792.9,5.57760219],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745453213825,[[1792.2,0.777],[1792.1,1.22811594],[1792.0,10.40414764],[1791.9,8.58053655],[1791.7,5.58106286]],[[1792.5,5.57901343],[1792.6,5.57867173],[1792.7,0.8183],[1792.8,5.577897],[1792.9,5.57760219]]]
["bitfinex","ETHUSD",1745453214765,[[1792.2,0.777],[1792.1,1.22811594],[1792.0,10.40414764],[1791.9,8.58053655],[1791.7,5.58106286]],[[1792.5,11.15810991],[1792.7,0.8183],[1792.8,5.577897],[1792.9,5.57760219],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745453215063,[[1792.2,0.777],[1792.1,1.22811594],[1792.0,10.40414764],[1791.9,8.58049664],[1791.7,5.58106286]],[[1792.5,5.57901343],[1792.6,5.57863993],[1792.7,0.8183],[1792.8,5.577897],[1792.9,5.57760219]]]
["bitfinex","ETHUSD",1745453215229,[[1792.2,0.777],[1792.1,1.22811594],[1792.0,10.40414264],[1791.9,3.0],[1791.7,5.58106286]],[[1792.5,11.15808754],[1792.7,0.8183],[1792.8,5.577897],[1792.9,5.57760219],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745453215429,[[1792.2,0.777],[1792.1,1.22811594],[1792.0,10.40414264],[1791.9,8.58051032],[1791.7,5.58106286]],[[1792.5,5.57901343],[1792.7,6.39648443],[1792.9,5.57760219],[1794.3,13.11937234],[1794.4,6.03]]]
["bitfinex","ETHUSD",1745453215660,[[1792.2,0.777],[1792.1,1.22811594],[1792.0,10.40414264],[1791.9,8.58051032],[1791.7,5.58106286]],[[1792.4,5.57922107],[1792.5,5.57901343],[1792.7,6.39648443],[1792.9,5.57760219],[1794.3,13.11937234]]]
["bitfinex","ETHUSD",1745453216059,[[1792.2,0.777],[1792.1,1.22811594],[1792.0,10.40414264],[1791.9,8.58051032],[1791.7,5.58106286]],[[1792.4,5.57922107],[1792.5,5.57901343],[1792.7,6.39648443],[1792.9,5.57760219],[1793.1,3.7082895]]]
["bitfinex","ETHUSD",1745453217578,[[1792.2,0.777],[1792.1,0.1],[1792.0,4.824],[1791.9,3.0],[1791.8,5.58084812]],[[1792.4,5.57922107],[1792.7,6.39648443],[1792.9,5.57760219],[1793.1,3.7082895]]]
["bitfinex","ETHUSD",1745453217579,[[1792.2,0.777],[1792.1,0.1],[1792.0,4.824],[1791.9,3.0],[1791.8,5.58084812]],[[1792.4,5.57922107],[1792.6,5.57849506],[1792.7,0.8183],[1792.8,5.57806892],[1792.9,5.57760219]]]
["bitfinex","ETHUSD",1745453217860,[[1792.1,0.1],[1792.0,5.601],[1791.9,3.0],[1791.8,5.58084812],[1791.7,5.58119274]],[[1792.2,5.5797344],[1792.4,0.8183],[1792.9,5.57760219],[1793.3,14.44235433],[1793.4,16.72]]]
["bitfinex","ETHUSD",1745453218063,[[1792.1,0.1],[1792.0,3.777],[1791.9,3.0],[1791.8,5.58084812],[1791.7,10.37319274]],[[1792.2,5.5797344],[1792.3,5.57948593],[1792.4,0.8183],[1792.5,5.57882807],[1792.8,5.57806408]]]
["bitfinex","ETHUSD",1745453218240,[[1792.1,0.1],[1792.0,0.777],[1791.9,3.0],[1791.8,5.58084812],[1791.7,10.37319274]],[[1792.2,5.5797344],[1792.3,5.57948593],[1792.4,0.8183],[1792.5,5.57882807],[1792.8,5.57806408]]]
["bitfinex","ETHUSD",1745453219172,[[1792.1,0.1],[1792.0,0.777],[1791.8,8.5808365],[1791.7,4.792],[1791.6,5.58157612]],[[1792.4,6.39750333],[1792.6,5.57854629],[1793.1,9.28536357],[1955.6,1.0],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453219479,[[1792.1,0.1],[1792.0,3.777],[1791.9,5.58050047],[1791.8,5.5808365],[1791.7,4.792]],[[1792.4,5.57920333],[1792.6,6.39684629],[1793.0,9.0822895],[1793.1,5.57707407],[1793.5,5.22655835]]]
["bitfinex","ETHUSD",1745453219676,[[1792.1,0.1],[1792.0,3.777],[1791.9,5.58050047],[1791.8,5.5808365],[1791.7,4.792]],[[1792.4,11.1586146],[1792.6,6.39684629],[1793.0,9.0822895],[1793.1,5.57707407],[1793.5,5.22655835]]]
["bitfinex","ETHUSD",1745453220432,[[1792.1,0.1],[1792.0,3.777],[1791.9,5.58050047],[1791.8,5.5808365],[1791.7,4.792]],[[1792.3,5.57946815],[1792.4,5.57920333],[1792.6,6.39684629],[1793.0,9.0822895],[1793.1,5.57707407]]]
["bitfinex","ETHUSD",1745453220793,[[1792.1,0.1],[1792.0,0.777],[1791.9,3.0],[1791.8,8.58079785],[1791.7,10.37311068]],[[1792.3,11.1591344],[1792.6,6.39684629],[1792.8,5.57798307],[1793.0,12.0822895],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745453220973,[[1792.1,0.1],[1792.0,0.777],[1791.9,3.0],[1791.8,5.58079785],[1791.7,10.37311068]],[[1792.3,11.1591344],[1792.6,6.39684629],[1792.8,5.57798307],[1793.0,12.0822895],[1793.3,11.44235433]]]
["bitfinex","ETHUSD",1745453221281,[[1792.1,0.1],[1792.0,0.777],[1791.9,3.0],[1791.8,5.58076936],[1791.7,4.792]],[[1792.3,11.1591344],[1792.6,6.39684629],[1792.8,5.57798307],[1793.0,12.0822895],[1793.3,11.44235433]]]
["bitfinex","ETHUSD",1745453221282,[[1792.1,0.1],[1792.0,0.777],[1791.9,3.0],[1791.8,5.58076936],[1791.7,4.792]],[[1792.3,5.57946815],[1792.4,5.57928442],[1792.6,6.39684629],[1792.8,5.57798307],[1793.0,12.0822895]]]
["bitfinex","ETHUSD",1745453221484,[[1792.2,0.27695717],[1792.1,0.1],[1792.0,0.777],[1791.9,3.0],[1791.8,5.58076936]],[[1792.3,5.57946815],[1792.4,5.57928442],[1792.6,6.39684629],[1792.8,5.57798307],[1793.0,12.0822895]]]
["bitfinex","ETHUSD",1745453221790,[[1792.1,0.1],[1791.9,3.7962],[1791.6,5.58148601],[1791.5,16.725],[1791.4,5.58214339]],[[1792.2,5.5797344],[1792.3,7.50584341],[1792.5,5.5788065],[1792.7,5.57835818],[1792.8,5.57798307]]]
["bitfinex","ETHUSD",1745453222087,[[1792.1,0.1],[1791.9,3.7962],[1791.6,5.58148601],[1791.5,16.725],[1791.4,5.58214339]],[[1792.2,5.5797344],[1792.3,6.38996815],[1792.5,5.5788065],[1792.6,4.792],[1792.7,5.57835818]]]
["bitfinex","ETHUSD",1745453222246,[[1792.1,0.37824126],[1791.5,0.7962],[1791.4,5.58202701],[1791.3,10.37440213],[1790.9,8.92965523]],[[1792.2,6.3902344],[1792.3,5.57946815],[1792.4,5.57915757],[1792.5,5.5788065],[1792.6,10.37050271]]]
["bitfinex","ETHUSD",1745453222447,[[1792.1,0.1],[1791.5,0.7962],[1791.4,5.58202701],[1791.3,10.37440213],[1790.9,8.92965523]],[[1792.2,6.3902344],[1792.3,5.57946815],[1792.4,5.57915757],[1792.5,5.5788065],[1792.6,10.37050271]]]
["bitfinex","ETHUSD",1745453222696,[[1792.1,0.1],[1791.5,9.37806822],[1791.4,5.58202701],[1791.3,4.792],[1790.9,8.92965523]],[[1792.2,6.3902344],[1792.3,5.57946815],[1792.4,5.57915757],[1792.5,5.5788065],[1792.6,10.37050271]]]
["bitfinex","ETHUSD",1745453222887,[[1792.1,0.1],[1791.5,6.37806822],[1791.4,5.58202701],[1791.3,4.792],[1790.9,8.92965523]],[[1792.2,6.3902344],[1792.3,5.57946815],[1792.4,5.57915757],[1792.5,5.5788065],[1792.6,10.37050271]]]
["bitfinex","ETHUSD",1745453223054,[[1792.1,0.37945807],[1791.5,6.37806822],[1791.4,8.58202701],[1791.3,4.792],[1790.9,8.92965523]],[[1792.2,6.3902344],[1792.3,5.57946815],[1792.4,5.57915757],[1792.5,5.5788065],[1792.6,10.37050271]]]
["bitfinex","ETHUSD",1745453223389,[[1792.1,0.37945807],[1791.5,6.37806822],[1791.4,8.58202701],[1791.3,4.792],[1790.9,14.79565523]],[[1792.2,7.58720466],[1792.3,5.57946815],[1792.4,5.57915757],[1792.5,5.5788065],[1792.6,10.37050271]]]
["bitfinex","ETHUSD",1745453223590,[[1792.1,0.37945807],[1791.5,6.37806822],[1791.4,8.58202701],[1791.3,4.792],[1791.2,5.58282]],[[1792.2,7.58720466],[1792.3,5.57946815],[1792.4,5.57915757],[1792.5,5.5788065],[1792.6,10.37050271]]]
["bitfinex","ETHUSD",1745453224586,[[1792.1,0.37945807],[1791.8,0.7962],[1791.5,5.58171857],[1791.4,3.0],[1791.3,4.792]],[[1792.2,7.58720466],[1792.3,5.57946815],[1792.4,5.57915757],[1792.5,5.5788065],[1792.6,10.37050271]]]
["bitfinex","ETHUSD",1745453224792,[[1792.1,0.37945807],[1791.8,6.37693952],[1791.5,8.58185387],[1791.3,4.792],[1791.1,14.89501801]],[[1792.3,5.57946815],[1792.4,6.38967269],[1792.8,5.57797601],[1792.9,3.7082895],[1793.1,11.44301681]]]
["bitfinex","ETHUSD",1745453224991,[[1792.2,6.3757573],[1792.1,8.17145807],[1792.0,5.58030189],[1791.8,5.58083065],[1791.7,3.0]],[[1792.8,5.57804046],[1792.9,10.0964791],[1793.1,5.57700641],[1793.3,10.36836706],[1793.4,21.53839794]]]
["bitfinex","ETHUSD",1745453225192,[[1792.4,0.7962],[1792.2,5.57952235],[1792.1,7.892],[1792.0,5.58030189],[1791.7,5.58128902]],[[1792.7,5.57821581],[1792.9,4.5187895],[1793.0,5.57725725],[1793.3,10.36836706],[1793.4,21.53839794]]]
["bitfinex","ETHUSD",1745453225486,[[1792.5,0.27945807],[1792.4,0.7962],[1792.2,5.57952235],[1792.1,13.47191675],[1791.9,5.58061684]],[[1792.7,5.57821581],[1792.8,5.57789112],[1792.9,4.5187895],[1793.0,5.57725725],[1793.3,13.36836706]]]
["bitfinex","ETHUSD",1745453225672,[[1792.5,0.27945807],[1792.4,0.7962],[1792.3,11.15859339],[1792.1,7.892],[1792.0,5.5803088]],[[1792.8,5.57806377],[1792.9,10.09648643],[1793.1,5.57701065],[1793.3,10.36836706],[1819.9,1.4748744]]]
["bitfinex","ETHUSD",1745453225871,[[1792.6,0.7962],[1792.5,8.07145807],[1792.4,5.57896715],[1792.2,5.57959309],[1792.1,14.54597697]],[[1792.9,3.7082895],[1793.3,5.57645247],[1793.4,4.81839794],[1793.5,5.57574374],[1793.7,11.50564983]]]
["bitfinex","ETHUSD",1745453226070,[[1792.8,3.0],[1792.6,5.57831781],[1792.5,8.07145807],[1792.3,5.57937379],[1792.1,11.54597697]],[[1792.9,3.7082895],[1793.2,5.57675894],[1793.4,5.62889794],[1793.5,5.57574374],[1793.6,4.792]]]
["bitfinex","ETHUSD",1745453226246,[[1792.8,3.7962],[1792.6,5.57831781],[1792.5,10.37067847],[1792.3,5.57937379],[1792.1,11.54597697]],[[1792.9,3.7082895],[1793.1,5.57707961],[1793.2,5.57679126],[1793.4,11.20495991],[1793.5,5.57574374]]]
["bitfinex","ETHUSD",1745453226448,[[1792.8,4.07565807],[1792.6,5.57831781],[1792.5,10.37067847],[1792.3,5.57937379],[1792.1,11.54597697]],[[1792.9,3.7082895],[1793.1,5.57707961],[1793.2,5.57679126],[1793.4,11.20495991],[1793.5,5.57574374]]]
["bitfinex","ETHUSD",1745453226673,[[1792.8,4.07565807],[1792.6,11.15659785],[1792.5,4.792],[1792.3,5.57937379],[1792.1,11.54597697]],[[1792.9,3.7082895],[1793.1,5.57707961],[1793.2,5.57679126],[1793.4,11.20495991],[1793.7,11.50554946]]]
["bitfinex","ETHUSD",1745453226876,[[1792.8,4.07565807],[1792.6,11.1565585],[1792.5,4.792],[1792.3,5.57937379],[1792.1,11.54597697]],[[1792.9,3.7082895],[1793.1,5.57707961],[1793.2,5.57679126],[1793.4,11.20495991],[1793.7,11.50554946]]]
["bitfinex","ETHUSD",1745453227085,[[1792.8,4.07565807],[1792.7,5.57813521],[1792.6,5.57827846],[1792.5,4.792],[1792.3,5.57937379]],[[1793.1,10.39547755],[1793.2,3.94768755],[1793.3,11.50681172],[1793.4,6.38656197],[1793.5,7.04227391]]]
["bitfinex","ETHUSD",1745453227469,[[1792.8,4.07565807],[1792.6,5.57827846],[1792.5,4.792],[1792.3,5.57937379],[1713.5,8.62603306]],[[1793.1,10.39547755],[1793.2,3.94768755],[1793.3,11.50680928],[1793.4,6.38656197],[1793.5,7.04227391]]]
["bitfinex","ETHUSD",1745453227677,[[1792.8,4.07565807],[1792.6,5.57827846],[1792.5,10.37078049],[1792.3,5.57937379],[1713.5,8.62603306]],[[1793.1,10.39547755],[1793.2,9.52442656],[1793.3,5.93033592],[1793.4,6.38656197],[1793.5,7.04227391]]]
["bitfinex","ETHUSD",1745453227878,[[1792.8,4.06140713],[1792.7,5.57814295],[1792.6,5.57827846],[1792.5,4.792],[1792.3,5.57937379]],[[1793.1,10.39547755],[1793.2,3.94768755],[1793.3,11.50681945],[1793.4,6.38656197],[1793.5,7.04227391]]]
["bitfinex","ETHUSD",1745453228265,[[1792.8,4.06140713],[1792.6,5.57827846],[1792.5,10.37069121],[1792.3,5.57937379],[1713.5,8.62603306]],[[1793.1,10.39547755],[1793.2,9.52433731],[1793.3,5.93033592],[1793.4,6.38656197],[1793.5,7.04227391]]]
["bitfinex","ETHUSD",1745453228993,[[1792.8,4.06140713],[1792.6,11.15654837],[1792.5,4.792],[1792.3,5.57937379],[1785.9,62.53]],[[1793.1,10.39547755],[1793.2,9.52433731],[1793.3,5.93033592],[1793.4,6.38656197],[1793.5,7.04227391]]]
["bitfinex","ETHUSD",1745453229195,[[1792.8,4.06140713],[1792.7,5.5781509],[1792.5,4.792],[1792.4,5.57905863],[1792.3,5.57937379]],[[1793.1,4.81839794],[1793.2,3.94768755],[1793.3,11.50675706],[1793.4,6.38656197],[1793.5,7.04227391]]]
["bitfinex","ETHUSD",1745453229196,[[1792.8,4.06140713],[1792.7,5.5781509],[1792.5,4.792],[1792.4,5.57905863],[1792.3,5.57937379]],[[1793.1,4.81839794],[1793.2,3.94768755],[1793.3,11.50675706],[1793.4,0.8105],[1793.5,7.04227391]]]
["bitfinex","ETHUSD",1745453229502,[[1792.8,10.04529745],[1792.7,5.5781509],[1792.5,10.37072726],[1792.3,5.57937379],[1792.0,9.212]],[[1793.1,4.81839794],[1793.2,3.94768755],[1793.3,11.50675706],[1793.4,6.3866051],[1793.5,7.04227391]]]
["bitfinex","ETHUSD",1745453229874,[[1792.9,6.37375373],[1792.8,0.68559878],[1792.7,8.57800312],[1792.5,10.37072726],[1792.3,5.57937379]],[[1793.1,4.81839794],[1793.2,3.94768755],[1793.3,11.50675706],[1793.4,5.5761051],[1793.5,7.04227391]]]
["bitfinex","ETHUSD",1745453230072,[[1792.9,6.37375373],[1792.8,6.26342905],[1792.7,3.0],[1792.6,5.57841623],[1792.5,10.37072726]],[[1793.1,4.81839794],[1793.2,3.94768755],[1793.3,5.93033592],[1793.4,5.57615745],[1793.5,12.61811072]]]
["bitfinex","ETHUSD",1745453230292,[[1792.9,0.7962],[1792.8,8.98383209],[1792.7,8.57800459],[1792.5,10.37074453],[1792.3,5.57929026]],[[1793.1,4.81839794],[1793.2,3.94768755],[1793.3,11.50666764],[1793.4,5.57615745],[1793.5,7.04227391]]]
["bitfinex","ETHUSD",1745453230490,[[1793.0,0.27945807],[1792.9,0.7962],[1792.8,8.57769829],[1792.7,5.5781257],[1792.5,10.37077548]],[[1793.3,5.57644965],[1793.5,0.8105],[1793.6,10.36644549],[1793.7,3.71328779],[1793.9,5.57453933]]]
["bitfinex","ETHUSD",1745453230668,[[1793.0,0.27945807],[1792.9,0.7962],[1792.8,8.57769829],[1792.7,5.5781257],[1792.5,10.37077548]],[[1793.3,5.57644965],[1793.4,5.57610598],[1793.5,0.8105],[1793.6,10.36644549],[1793.7,3.71328779]]]
["bitfinex","ETHUSD",1745453230867,[[1793.0,0.27945807],[1792.9,0.7962],[1792.8,8.57769829],[1792.7,5.5781257],[1792.5,10.37077548]],[[1793.2,5.57663417],[1793.3,5.57644965],[1793.5,0.8105],[1793.6,10.36644549],[1793.7,3.71328779]]]
["bitfinex","ETHUSD",1745453231395,[[1793.0,0.27945807],[1792.9,0.7962],[1792.8,8.57769829],[1792.7,5.5781257],[1792.5,10.37077548]],[[1793.3,5.57653672],[1793.5,0.8105],[1793.6,10.36644549],[1793.7,3.71328779],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745453231598,[[1793.0,0.27945807],[1792.9,0.7962],[1792.8,8.57769342],[1792.7,5.57811268],[1792.5,10.37077548]],[[1793.3,11.15310928],[1793.5,0.8105],[1793.6,10.36644549],[1793.7,3.71328779],[1793.8,3.0]]]
["bitfinex","ETHUSD",1745453232200,[[1793.0,0.27945807],[1792.9,0.7962],[1792.8,8.57769342],[1792.7,5.57811268],[1792.5,10.37077548]],[[1793.3,11.15310928],[1793.5,0.8105],[1793.6,10.36644549],[1793.7,3.71328779],[1793.8,8.57489749]]]
["bitfinex","ETHUSD",1745453232578,[[1793.1,0.7962],[1793.0,0.27945807],[1792.8,8.57769342],[1792.7,5.57811268],[1792.5,10.37077548]],[[1793.3,11.15314179],[1793.6,11.17694549],[1793.7,3.71328779],[1793.8,8.57489749],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745453232880,[[1792.9,0.7962],[1792.8,8.57769342],[1792.7,5.57811268],[1792.5,10.37077548],[1714.2,0.02]],[[1793.2,5.57668695],[1793.3,5.57653672],[1793.6,11.17694549],[1793.7,3.71328779],[1793.8,8.57489749]]]
["bitfinex","ETHUSD",1745453233894,[[1792.9,0.7962],[1792.8,3.0],[1792.7,5.57798436],[1792.5,4.792],[1792.4,5.57903597]],[[1793.2,5.57668695],[1793.3,6.38703672],[1793.5,5.57569216],[1793.6,4.791],[1793.7,3.71328779]]]
["bitfinex","ETHUSD",1745453234098,[[1792.9,0.7962],[1792.8,3.0],[1792.7,5.57798436],[1792.6,5.57837126],[1792.5,4.792]],[[1793.2,5.57668695],[1793.3,6.38703672],[1793.5,5.57569216],[1793.6,4.791],[1793.9,9.28782712]]]
["bitfinex","ETHUSD",1745453236112,[[1792.9,0.7962],[1792.8,3.0],[1792.7,5.57796044],[1792.5,4.792],[1715.0,8.49517906]],[[1793.2,5.57668695],[1793.3,6.38703672],[1793.5,5.57569216],[1793.6,4.791],[1793.9,9.28782712]]]
["bitfinex","ETHUSD",1745453236316,[[1792.9,0.7962],[1792.8,8.57783087],[1792.5,10.37077471],[1715.0,8.49517906],[1714.9,3.17723002]],[[1793.3,5.57650295],[1793.4,5.57613639],[1793.6,10.36646098],[1793.9,9.28782712],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453236486,[[1793.0,0.26810641],[1792.9,1.73360309],[1792.8,8.57783087],[1792.7,5.57802864],[1792.5,10.37077471]],[[1793.3,11.15308834],[1793.5,0.7978],[1793.6,10.36646098],[1793.9,9.28782712],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453236676,[[1793.0,0.26810641],[1792.9,1.73360309],[1792.8,8.57783087],[1792.7,5.57802864],[1792.5,10.37077471]],[[1793.2,5.57662529],[1793.3,5.57650295],[1793.5,0.7978],[1793.6,10.36646098],[1793.9,9.28782712]]]
["bitfinex","ETHUSD",1745453236877,[[1793.0,0.26810641],[1792.9,1.73360309],[1792.8,8.57783087],[1792.6,5.57831106],[1792.5,10.37077471]],[[1793.2,5.57662529],[1793.3,5.57650295],[1793.5,6.37351104],[1793.6,4.791],[1793.9,9.28782712]]]
["bitfinex","ETHUSD",1745453237073,[[1793.0,0.26810641],[1792.9,0.93740309],[1792.7,0.8149],[1792.5,4.792],[1791.8,16.727]],[[1793.2,5.57662529],[1793.5,6.37351104],[1793.6,4.791],[1793.9,9.28782712]]]
["bitfinex","ETHUSD",1745453237074,[[1793.0,0.26810641],[1792.9,0.93740309],[1792.7,0.8149],[1792.5,4.792],[1791.8,16.727]],[[1793.2,6.37442529],[1793.5,5.57571104],[1793.6,4.791],[1793.9,3.71328779],[1794.9,9.83174293]]]
["bitfinex","ETHUSD",1745453237411,[[1793.0,0.26810641],[1792.7,0.8149],[1792.5,13.37560173],[1792.4,5.57892933],[1792.2,5.57969239]],[[1793.1,5.5769338],[1793.2,6.37442529],[1793.3,5.57631458],[1793.5,5.57571104],[1793.6,10.36640615]]]
["bitfinex","ETHUSD",1745453237714,[[1792.7,0.8149],[1792.5,13.37560173],[1792.4,5.57892933],[1792.2,5.57969239],[1791.3,8.32633804]],[[1793.0,5.57753626],[1793.1,5.57709416],[1793.2,0.7978],[1793.3,5.57638353],[1793.5,5.57571104]]]
["bitfinex","ETHUSD",1745453237873,[[1792.7,0.8149],[1792.5,7.797],[1792.4,5.57892933],[1792.3,5.57926318],[1792.2,5.57969239]],[[1792.9,5.5776109],[1793.0,5.57753626],[1793.2,6.37443671],[1793.5,5.57571104],[1950.0,0.057665]]]
["bitfinex","ETHUSD",1745453238214,[[1792.7,0.8149],[1792.5,7.797],[1792.4,5.57889926],[1792.3,5.57928056],[1792.1,5.68001196]],[[1792.8,5.57786702],[1793.0,5.57742752],[1793.2,6.37443671],[1793.4,5.57614561],[1793.5,5.57571104]]]
["bitfinex","ETHUSD",1745453238506,[[1792.5,7.797],[1792.3,5.57928056],[1792.2,5.57962143],[1792.1,0.1],[1792.0,5.58029096]],[[1792.8,11.15601732],[1793.1,5.57694735],[1793.2,0.7978],[1793.3,5.57647725],[1793.5,8.57571104]]]
["bitfinex","ETHUSD",1745453238808,[[1792.5,6.3916],[1792.3,5.57928056],[1792.2,5.57962143],[1792.1,0.1],[1792.0,5.58029096]],[[1792.8,5.57786702],[1792.9,5.57773434],[1793.0,0.7978],[1793.1,5.57694735],[1793.3,5.57647725]]]
["bitfinex","ETHUSD",1745453239007,[[1792.5,11.97033357],[1792.3,3.0],[1792.1,5.68002835],[1791.9,5.58053029],[1791.5,4.17466203]],[[1792.9,5.57773434],[1793.0,6.37517244],[1793.2,5.57667776],[1793.7,6.12535775],[1793.9,6.57751568]]]
["bitfinex","ETHUSD",1745453239211,[[1792.5,11.97033357],[1792.4,5.57911094],[1792.3,3.0],[1792.1,5.68002835],[1791.9,5.58053029]],[[1792.9,5.57773434],[1793.0,6.37517244],[1793.2,5.57667776],[1793.7,6.12535775],[1793.9,6.37751568]]]
["bitfinex","ETHUSD",1745453239388,[[1792.5,6.3916],[1792.4,5.57911094],[1792.3,8.57928385],[1792.2,0.00432528],[1792.1,5.68002835]],[[1792.9,5.57773434],[1793.0,6.37517244],[1793.2,5.57667776],[1793.7,6.12535775],[1793.9,6.37751568]]]
["bitfinex","ETHUSD",1745453239389,[[1792.5,6.3916],[1792.4,5.57911094],[1792.3,8.57928385],[1792.2,0.00432528],[1792.1,5.68002835]],[[1792.8,5.57789307],[1792.9,5.57773434],[1793.0,0.7978],[1793.2,5.57667776],[1793.4,5.5761415]]]
["bitfinex","ETHUSD",1745453239585,[[1792.5,6.3916],[1792.4,11.1580413],[1792.3,3.0],[1792.2,0.00432528],[1792.1,5.68002835]],[[1792.9,5.57778961],[1793.0,6.37522748],[1793.2,5.57667776],[1793.4,5.5761415],[1794.7,5.866]]]
["bitfinex","ETHUSD",1745453239790,[[1792.5,6.3916],[1792.4,5.57893036],[1792.3,8.57923685],[1792.2,0.00432528],[1792.1,5.68002835]],[[1792.9,5.57778961],[1793.0,6.37522748],[1793.2,5.57667776],[1793.4,5.5761415],[1794.7,5.866]]]
["bitfinex","ETHUSD",1745453240185,[[1792.5,6.3916],[1792.4,5.57893036],[1792.3,8.57923685],[1792.2,0.00432528],[1792.1,5.68002835]],[[1792.9,11.15564688],[1793.0,0.7978],[1793.2,5.57667776],[1793.4,5.5761415],[1793.8,3.71328779]]]
["bitfinex","ETHUSD",1745453240403,[[1792.5,6.3916],[1792.4,5.57893036],[1792.3,8.57923685],[1792.2,0.00432528],[1792.1,5.68002835]],[[1792.9,5.57778961],[1793.0,0.7978],[1793.2,5.57667776],[1793.4,5.5761415],[1793.8,3.71328779]]]
["bitfinex","ETHUSD",1745453240701,[[1792.5,6.3916],[1792.4,5.57893036],[1792.3,8.57923685],[1792.2,0.00432528],[1792.1,5.68002835]],[[1792.9,5.57778961],[1793.0,6.37518982],[1793.2,5.57667776],[1793.4,5.5761415],[1793.8,3.71328779]]]
["bitfinex","ETHUSD",1745453241218,[[1792.5,6.3916],[1792.4,5.57893036],[1792.3,8.57923685],[1792.2,0.00432528],[1792.1,5.68002835]],[[1792.9,5.57778961],[1793.0,0.7978],[1793.2,5.57667776],[1793.4,5.5761415],[1793.8,3.71328779]]]
["bitfinex","ETHUSD",1745453241392,[[1792.5,6.3916],[1792.4,5.57893036],[1792.3,8.57923685],[1792.2,0.00432528],[1792.1,5.68002835]],[[1792.8,5.57787808],[1793.0,6.37522887],[1793.2,5.57667776],[1793.4,5.5761415],[1793.8,3.71328779]]]
["bitfinex","ETHUSD",1745453241926,[[1792.5,6.3916],[1792.4,11.15781446],[1792.3,3.0],[1792.2,0.00432528],[1792.1,5.68002835]],[[1792.9,5.57770811],[1793.0,6.37522887],[1793.2,5.57667776],[1793.4,5.5761415],[1793.8,3.71328779]]]
["bitfinex","ETHUSD",1745453242119,[[1792.5,6.3916],[1792.4,5.5788841],[1792.3,8.57925374],[1792.2,0.00432528],[1792.1,5.68002835]],[[1792.9,11.15550818],[1793.0,0.7978],[1793.2,5.57667776],[1793.4,5.5761415],[1793.8,3.71328779]]]
["bitfinex","ETHUSD",1745453242280,[[1792.5,6.3916],[1792.4,5.5788841],[1792.3,8.57926916],[1792.2,0.00432528],[1792.1,5.68002835]],[[1792.9,5.57770811],[1793.0,6.37513984],[1793.2,5.57667776],[1793.4,5.5761415],[1793.8,3.71328779]]]
["bitfinex","ETHUSD",1745453242620,[[1792.7,0.8149],[1792.6,3.63916],[1792.5,5.5767],[1792.3,3.0],[1792.2,0.00432528]],[[1793.2,5.57667776],[1793.8,3.71328779]]]
["bitfinex","ETHUSD",1745453242621,[[1792.7,0.8149],[1792.6,3.63916],[1792.5,5.5767],[1792.3,3.0],[1792.2,0.00432528]],[[1793.1,5.57705872],[1793.2,0.7978],[1793.7,6.12518341],[1793.8,3.71328779],[1793.9,0.80298349]]]
["bitfinex","ETHUSD",1745453242828,[[1792.6,3.63916],[1792.5,5.5767],[1792.2,0.00432528]],[[1793.7,6.12518341],[1793.8,3.71328779],[1793.9,0.80298349]]]
["bitfinex","ETHUSD",1745453242829,[[1792.9,0.8149],[1792.6,3.63916],[1792.5,5.5767],[1792.4,5.57902998],[1792.2,0.00432528]],[[1793.4,0.7978],[1793.7,4.797],[1793.8,3.71328779],[1794.1,22.15269994],[1794.9,10.37808787]]]
["bitfinex","ETHUSD",1745453242982,[[1793.2,0.8149],[1793.1,5.57681579],[1792.9,3.0],[1792.8,5.57776593],[1792.6,0.63916]],[[1793.6,0.7978],[1793.7,4.797],[1793.8,3.71328779],[1794.1,27.72672325],[1794.9,10.37808787]]]
["bitfinex","ETHUSD",1745453243351,[[1793.2,0.8149],[1793.1,5.57681579],[1792.9,8.57737804],[1792.8,5.57776593],[1792.6,0.63916]],[[1793.5,5.57579242],[1793.6,6.37346957],[1793.7,4.797],[1793.8,9.28805777],[1794.0,0.55]]]
["bitfinex","ETHUSD",1745453243924,[[1793.2,0.8149],[1793.1,3.0],[1793.0,5.57703715],[1792.9,3.0],[1792.8,5.57776593]],[[1793.5,5.57579242],[1793.6,6.37346957],[1793.7,4.797],[1793.8,9.28805777],[1794.0,0.55]]]
["bitfinex","ETHUSD",1745453244215,[[1793.2,0.8149],[1793.1,8.57687996],[1793.0,5.57703715],[1792.9,4.796],[1792.8,5.57776593]],[[1793.6,5.57554836],[1793.7,11.17004148],[1793.8,3.71328779],[1793.9,5.57451683],[1794.1,22.30102331]]]
["bitfinex","ETHUSD",1745453244406,[[1793.2,0.8149],[1793.1,8.5767286],[1792.9,4.796],[1792.8,5.57776593],[1792.6,6.21752413]],[[1793.6,5.57554836],[1793.7,11.17004148],[1793.8,3.71328779],[1793.9,5.57451683],[1794.1,22.30102331]]]
["bitfinex","ETHUSD",1745453244592,[[1793.2,6.39143458],[1793.1,8.5767286],[1792.9,4.796],[1792.8,5.57776593],[1792.6,6.21752413]],[[1793.6,5.57554836],[1793.7,11.17004148],[1793.8,3.71328779],[1793.9,5.57451683],[1794.1,22.30102331]]]
["bitfinex","ETHUSD",1745453244790,[[1793.4,6.39076343],[1793.2,0.93916286],[1793.1,8.57692225],[1792.9,4.796],[1792.8,5.57776593]],[[1793.8,3.71328779],[1793.9,6.37240366],[1794.0,5.57428882],[1794.2,5.57376794],[1794.3,9.61439794]]]
["bitfinex","ETHUSD",1745453245117,[[1793.4,6.39067929],[1793.3,4.796],[1793.2,0.93916286],[1793.1,8.57692225],[1792.8,5.57776593]],[[1793.8,3.71328779],[1793.9,5.57460366],[1794.0,5.57428882],[1794.1,0.7978],[1794.2,5.57376794]]]
["bitfinex","ETHUSD",1745453245318,[[1793.4,6.39067929],[1793.3,10.37215781],[1793.2,0.93916286],[1793.1,8.57692225],[1792.8,5.57776593]],[[1793.8,3.71328779],[1793.9,5.57460366],[1794.1,0.7978],[1794.2,5.57376794],[1794.4,5.5729633]]]
["bitfinex","ETHUSD",1745453245623,[[1793.7,5.57506829],[1793.4,0.8149],[1793.3,4.796],[1793.2,0.93916286],[1793.1,8.57692225]],[[1793.8,3.71328779],[1794.1,0.7978],[1794.2,5.57363022],[1794.3,4.81839794],[1794.5,11.92616584]]]
["bitfinex","ETHUSD",1745453245781,[[1793.6,6.39488371],[1793.5,8.57554025],[1793.3,10.37227987],[1793.2,0.93916286],[1793.1,5.57692225]],[[1793.8,3.71328779],[1794.1,6.37182581],[1794.2,5.57363022],[1794.3,4.81839794],[1794.4,5.57291351]]]
["bitfinex","ETHUSD",1745453245982,[[1793.7,0.63948837],[1793.6,6.39488371],[1793.5,8.57556751],[1793.3,10.37227987],[1793.2,0.93916286]],[[1793.8,3.71328779],[1794.1,6.37182581],[1794.2,5.57366058],[1794.3,4.81839794],[1794.4,5.57291351]]]
["bitfinex","ETHUSD",1745453246394,[[1793.7,0.63948837],[1793.6,6.39488371],[1793.5,8.57552282],[1793.3,10.37227987],[1793.2,0.93916286]],[[1793.8,3.71328779],[1794.1,6.37182581],[1794.2,5.57366058],[1794.3,4.81839794],[1794.4,5.57291351]]]
["bitfinex","ETHUSD",1745453246894,[[1793.7,0.63948837],[1793.6,0.8197],[1793.5,8.57557316],[1793.4,5.57586239],[1793.3,4.796]],[[1793.8,3.71328779],[1794.0,5.57414755],[1794.1,6.37182581],[1794.3,10.39163053],[1794.6,5.57241302]]]
["bitfinex","ETHUSD",1745453247214,[[1793.6,0.8197],[1793.5,8.57557316],[1793.4,5.57586239],[1793.3,4.796],[1792.7,26.4262971]],[[1793.8,3.71328779],[1794.0,5.57414755],[1794.1,6.37182581],[1794.3,10.39163053],[1794.6,5.57241302]]]
["bitfinex","ETHUSD",1745453247515,[[1793.6,6.39502182],[1793.5,8.57557316],[1793.3,4.796],[1793.0,5.57705726],[1792.8,5.57782278]],[[1793.8,3.71328779],[1794.1,6.3717763],[1794.2,5.57367517],[1794.3,4.81839794],[1794.4,5.57296095]]]
["bitfinex","ETHUSD",1745453247891,[[1793.6,6.3949083],[1793.5,3.0],[1793.3,10.37227409],[1793.2,0.93916286],[1793.1,5.57673364]],[[1793.8,3.71328779],[1794.1,5.5739763],[1794.3,10.39173902],[1794.5,11.50298323],[1794.9,5.57142134]]]
["bitfinex","ETHUSD",1745453248103,[[1793.7,6.39476829],[1793.6,5.5752083],[1793.5,8.57568988],[1793.3,10.37227409],[1793.2,0.93916286]],[[1793.8,3.71328779],[1794.3,10.39180287],[1794.4,6.35524963],[1794.5,10.72533592],[1794.6,5.57232403]]]
["bitfinex","ETHUSD",1745453248312,[[1793.7,9.39476829],[1793.6,5.5752083],[1793.5,5.57568988],[1793.3,10.37227409],[1793.2,0.93916286]],[[1793.8,3.71328779],[1794.3,10.39180287],[1794.4,6.35524963],[1794.5,10.72533592],[1794.6,5.57232403]]]
["bitfinex","ETHUSD",1745453248479,[[1793.8,5.57463517],[1793.7,10.89176595],[1793.5,5.57568988],[1793.3,10.37227409],[1793.2,0.93916286]],[[1794.3,5.57340493],[1794.4,6.35524963],[1794.5,4.795],[1794.6,5.57232403],[1794.7,3.71328779]]]
["bitfinex","ETHUSD",1745453248686,[[1793.7,10.891765],[1793.6,5.57512877],[1793.3,10.37207248],[1793.2,0.93916286],[1793.1,5.5767547]],[[1794.2,5.57377351],[1794.4,0.7822],[1794.5,10.36766941],[1794.6,5.57232403],[1794.7,3.71328779]]]
["bitfinex","ETHUSD",1745453248909,[[1793.7,10.891765],[1793.6,5.57512877],[1793.3,10.37207248],[1793.2,0.93916286],[1793.1,5.5767547]],[[1794.2,11.14753476],[1794.4,0.7822],[1794.5,10.36766941],[1794.6,5.57232403],[1794.7,3.71328779]]]
["bitfinex","ETHUSD",1745453249108,[[1793.7,10.891765],[1793.6,5.57512877],[1793.3,10.37207248],[1793.2,0.93916286],[1793.1,5.5767547]],[[1794.2,5.57376125],[1794.3,5.57337957],[1794.4,0.7822],[1794.5,10.36766941],[1794.7,3.71328779]]]
["bitfinex","ETHUSD",1745453249320,[[1793.8,9.66379191],[1793.7,5.31669766],[1793.5,5.57568609],[1793.3,10.37207248],[1793.2,0.93916286]],[[1794.3,5.57335938],[1794.4,6.35525328],[1794.5,4.795],[1794.6,5.57228914],[1794.7,3.71328779]]]
["bitfinex","ETHUSD",1745453249516,[[1793.8,9.66379191],[1793.7,6.39476762],[1793.5,5.57568609],[1793.3,10.37207248],[1793.2,0.93916286]],[[1794.3,5.57335938],[1794.4,6.35525328],[1794.5,4.795],[1794.6,5.57228914],[1794.7,3.71328779]]]
["bitfinex","ETHUSD",1745453249714,[[1793.8,9.66379191],[1793.7,6.39476762],[1793.5,5.57568609],[1793.3,10.37207248],[1793.2,0.93916286]],[[1794.3,5.57335938],[1794.4,6.35526455],[1794.5,4.795],[1794.6,5.57228914],[1794.7,3.71328779]]]
["bitfinex","ETHUSD",1745453249909,[[1793.8,4.0891765],[1793.7,0.8197],[1793.3,10.37207248],[1793.2,0.93916286],[1792.9,5.77740734]],[[1794.4,0.7822],[1794.5,10.36771367],[1794.6,5.57228914],[1794.7,3.71328779],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453250111,[[1793.7,9.39464872],[1793.6,5.57518853],[1793.3,10.37207248],[1793.2,0.93916286],[1792.9,5.77740734]],[[1794.2,5.57378808],[1794.4,0.7822],[1794.5,10.36771367],[1794.6,5.57228914],[1794.7,3.71328779]]]
["bitfinex","ETHUSD",1745453250425,[[1793.7,9.39464872],[1793.6,5.57518853],[1793.3,10.37207248],[1793.2,0.93916286],[1792.9,5.77740734]],[[1794.2,5.57378808],[1794.3,5.57337136],[1794.4,0.7822],[1794.5,10.36771367],[1794.6,5.57228914]]]
["bitfinex","ETHUSD",1745453250719,[[1793.7,9.39464872],[1793.6,5.57518853],[1793.3,10.37207248],[1793.2,0.93916286],[1792.9,5.57740734]],[[1794.2,5.57378808],[1794.3,5.57337136],[1794.4,0.7822],[1794.5,10.36771367],[1794.6,5.57228914]]]
["bitfinex","ETHUSD",1745453251024,[[1793.7,9.39464872],[1793.6,5.57518853],[1793.4,5.5759838],[1793.3,4.796],[1793.2,0.93916286]],[[1794.1,5.57384583],[1794.2,5.57378808],[1794.4,0.7822],[1794.5,10.36771367],[1794.7,9.28541617]]]
["bitfinex","ETHUSD",1745453251324,[[1793.7,3.8197],[1793.6,5.57518853],[1793.5,5.57559573],[1793.3,10.37228308],[1793.2,0.93916286]],[[1794.1,5.57401954],[1794.4,6.35511327],[1794.5,4.795],[1794.6,5.57245493],[1794.7,3.71328779]]]
["bitfinex","ETHUSD",1745453251486,[[1793.8,3.26189581],[1793.7,6.39451721],[1793.3,10.37228308],[1793.2,0.93916286],[1792.7,26.6262971]],[[1794.3,5.57337686],[1794.4,0.7822],[1794.5,4.795],[1794.7,3.71328779],[1795.0,5.57128515]]]
["bitfinex","ETHUSD",1745453251681,[[1793.9,0.778],[1793.8,8.83654895],[1793.7,4.795],[1793.3,5.57628308],[1793.2,0.93916286]],[[1794.5,4.795],[1794.6,0.8189],[1794.7,3.71328779],[1794.8,19.72],[1794.9,0.55]]]
["bitfinex","ETHUSD",1745453251882,[[1794.0,5.57411289],[1793.9,7.31380096],[1793.8,3.26189581],[1793.7,4.795],[1793.6,5.57530434]],[[1794.4,5.57306336],[1794.5,10.36774316],[1794.6,0.8189],[1794.7,9.28529305],[1794.8,19.72]]]
["bitfinex","ETHUSD",1745453252087,[[1794.0,0.26209823],[1793.9,7.31369095],[1793.8,3.0],[1793.7,4.795],[1793.6,5.57530434]],[[1794.4,5.57306336],[1794.5,10.36774316],[1794.6,0.8189],[1794.7,9.28529305],[1794.8,19.72]]]
["bitfinex","ETHUSD",1745453252387,[[1794.0,5.83621063],[1793.9,7.31369095],[1793.8,3.0],[1793.7,4.795],[1793.6,5.57530434]],[[1794.5,11.14559092],[1794.6,0.8189],[1794.7,3.71328779],[1794.8,30.08670645],[1795.9,6.689]]]
["bitfinex","ETHUSD",1745453252588,[[1794.1,5.5738],[1794.0,5.83621063],[1793.9,1.73945489],[1793.8,3.0],[1793.7,10.37002967]],[[1794.5,5.57274316],[1794.6,0.8189],[1794.7,3.71328779],[1794.8,27.08670645],[1795.0,3.0]]]
["bitfinex","ETHUSD",1745453252824,[[1794.2,0.778],[1794.1,6.71480106],[1794.0,5.5741124],[1793.9,0.96145489],[1793.8,3.0]],[[1794.5,5.57274316],[1794.7,3.71328779],[1794.8,27.90560645],[1795.0,3.0],[1795.9,5.866]]]
["bitfinex","ETHUSD",1745453253035,[[1794.3,0.26081634],[1794.2,0.778],[1794.1,6.71480106],[1794.0,5.5741124],[1793.9,0.96145489]],[[1794.5,5.57274316],[1794.8,27.90560645],[1795.0,3.0],[1795.1,6.52813002],[1795.3,9.28348865]]]
["bitfinex","ETHUSD",1745453253353,[[1794.3,0.26081634],[1794.2,0.778],[1794.1,1.14100106],[1793.9,6.53572303],[1793.8,8.57460441]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57197379],[1794.8,22.3339],[1794.9,5.57150704]]]
["bitfinex","ETHUSD",1745453253536,[[1794.3,0.26081634],[1794.2,0.778],[1793.9,6.53572303],[1793.8,8.57460441],[1714.2,0.02]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57197379],[1794.8,22.3339],[1794.9,5.57150704]]]
["bitfinex","ETHUSD",1745453253849,[[1794.3,0.26081634],[1794.2,0.778],[1793.9,12.10997028],[1793.8,3.0],[1793.4,5.57586725]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57197379],[1794.8,22.3339],[1794.9,5.57150704]]]
["bitfinex","ETHUSD",1745453253989,[[1794.3,0.26081634],[1794.2,0.778],[1793.9,6.53570214],[1793.8,8.57464047],[1793.4,5.57586725]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57197379],[1794.8,22.3339],[1794.9,5.57150704]]]
["bitfinex","ETHUSD",1745453254288,[[1794.3,0.26081634],[1794.2,0.778],[1793.9,6.53570214],[1793.8,3.0],[1793.7,10.36989612]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57197379],[1794.8,22.3339],[1794.9,5.57150704]]]
["bitfinex","ETHUSD",1745453254723,[[1794.3,0.26081634],[1794.2,0.778],[1793.9,6.53570214],[1793.8,8.57466206],[1793.7,4.795]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57197379],[1794.8,22.3339],[1794.9,5.57150704]]]
["bitfinex","ETHUSD",1745453254892,[[1794.3,0.26081634],[1794.2,0.778],[1794.0,5.57390415],[1793.9,6.53570214],[1793.8,3.0]],[[1794.5,5.57274316],[1794.6,5.57244271],[1794.8,27.9056288],[1795.3,9.28366944],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745453255091,[[1794.3,0.26081634],[1794.2,0.778],[1794.0,5.57390415],[1793.9,6.53570214],[1793.8,3.0]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.8,27.9056288],[1795.0,8.57116484],[1795.3,3.71328779]]]
["bitfinex","ETHUSD",1745453255291,[[1794.3,0.26081634],[1794.2,0.778],[1793.9,6.53578062],[1793.8,8.57459597],[1793.7,4.795]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57219325],[1794.8,22.3339],[1795.0,8.57116484]]]
["bitfinex","ETHUSD",1745453256220,[[1794.3,0.26081634],[1794.2,0.778],[1793.9,6.53578062],[1793.8,8.57460216],[1793.7,4.795]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57219325],[1794.8,22.3339],[1795.0,8.57116484]]]
["bitfinex","ETHUSD",1745453256429,[[1794.3,0.26081634],[1794.2,0.778],[1793.9,6.53578062],[1793.8,8.57460216],[1793.7,4.795]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57219325],[1794.8,22.3339],[1794.9,5.57147296]]]
["bitfinex","ETHUSD",1745453256614,[[1794.3,0.26081634],[1794.2,0.778],[1793.9,6.53566738],[1793.8,3.0],[1793.7,4.795]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57219325],[1794.8,22.3339],[1794.9,5.57147296]]]
["bitfinex","ETHUSD",1745453257001,[[1794.3,0.26081634],[1794.2,0.778],[1793.9,0.96145489],[1793.8,8.5745832],[1793.7,4.795]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57219325],[1794.8,22.3339],[1794.9,5.57147296]]]
["bitfinex","ETHUSD",1745453257201,[[1794.3,0.26081634],[1794.2,0.778],[1793.9,6.53564234],[1793.8,3.0],[1793.7,4.795]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57219325],[1794.8,22.3339],[1794.9,5.57147296]]]
["bitfinex","ETHUSD",1745453257523,[[1794.3,0.26081634],[1794.2,0.778],[1793.9,12.10988558],[1793.8,3.0],[1793.7,4.795]],[[1794.4,5.57289344],[1794.5,5.57274316],[1794.7,5.57219325],[1794.8,22.3339],[1794.9,5.57147296]]]
["bitfinex","ETHUSD",1745453257697,[[1794.3,0.26081634],[1794.0,0.778],[1793.9,0.96145489],[1793.8,8.57456811],[1793.7,4.795]],[[1794.4,5.57289344],[1794.5,6.39164316],[1794.6,5.57229464],[1794.8,21.515],[1794.9,5.57152988]]]
["bitfinex","ETHUSD",1745453257898,[[1794.3,0.26081634],[1794.0,6.35190327],[1793.9,0.96145489],[1793.8,3.0],[1793.7,10.3700558]],[[1794.5,5.57274316],[1794.6,5.57241788],[1794.7,0.8189],[1794.8,27.08672869],[1795.7,11.59913181]]]
["bitfinex","ETHUSD",1745453258098,[[1794.3,3.778],[1794.2,5.57336115],[1794.0,5.57390969],[1793.9,0.96145489],[1793.8,5.57461946]],[[1794.8,5.57185445],[1794.9,0.8189],[1795.1,5.57075743],[1795.3,5.57021756],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745453258332,[[1794.5,0.778],[1794.4,6.20303797],[1794.3,8.57293965],[1794.1,10.36780729],[1794.0,5.57390969]],[[1794.9,5.57148912],[1795.0,4.794],[1795.1,0.8189],[1795.2,5.57046236],[1795.3,5.57021756]]]
["bitfinex","ETHUSD",1745453258530,[[1794.6,5.57225238],[1794.5,0.778],[1794.4,0.63024788],[1794.3,3.0],[1794.1,4.794]],[[1795.0,4.794],[1795.1,0.8189],[1795.3,5.57021756]]]
["bitfinex","ETHUSD",1745453258531,[[1794.6,5.57225238],[1794.5,0.778],[1794.4,0.63024788],[1794.3,3.0],[1794.1,4.794]],[[1795.0,4.794],[1795.1,6.3897843],[1795.3,5.57016351],[1795.7,5.56913865],[1796.1,4.81839794]]]
["bitfinex","ETHUSD",1745453258736,[[1794.6,5.57225238],[1794.5,6.3505216],[1794.4,3.3778],[1794.3,5.57319811],[1794.1,4.794]],[[1795.0,5.57112742],[1795.1,0.8189],[1795.2,5.57058913],[1795.3,5.57016351],[1795.4,4.894]]]
["bitfinex","ETHUSD",1745453258917,[[1794.7,0.25244788],[1794.6,5.57225238],[1794.5,0.778],[1794.4,8.95051401],[1794.3,5.57319811]],[[1795.0,5.57112742],[1795.1,5.5707487],[1795.3,6.38906351],[1795.4,4.894],[1798.4,19.14229072]]]
["bitfinex","ETHUSD",1745453259229,[[1794.7,0.25244788],[1794.6,5.57225238],[1794.5,11.14352085],[1794.4,3.3778],[1794.3,5.57319811]],[[1795.1,5.5707487],[1795.3,6.38906351],[1795.4,4.894],[1795.8,0.40845532],[1796.5,5.866]]]
["bitfinex","ETHUSD",1745453259431,[[1794.7,0.25244788],[1794.6,5.57225238],[1794.5,11.14352085],[1794.4,3.3778],[1794.3,5.57319811]],[[1795.1,5.5707487],[1795.3,6.38906351],[1795.4,4.894],[1795.7,9.28242644],[1795.8,0.40845532]]]
["bitfinex","ETHUSD",1745453259650,[[1794.7,0.25244788],[1794.6,5.57225238],[1794.5,11.14352085],[1794.4,3.3778],[1794.3,5.57319811]],[[1795.1,5.5707487],[1795.3,6.38906351],[1795.4,4.894],[1795.7,9.83242644],[1795.8,0.40845532]]]
["bitfinex","ETHUSD",1745453259938,[[1794.8,0.778],[1794.7,0.25244788],[1794.6,5.57225238],[1794.5,10.36552085],[1794.4,3.3778]],[[1795.1,5.5707487],[1795.3,6.38906351],[1795.4,4.894],[1795.7,12.28242644],[1795.8,0.40845532]]]
["bitfinex","ETHUSD",1745453260132,[[1794.8,0.778],[1794.7,0.25244788],[1794.6,5.57225238],[1794.5,4.793],[1794.4,8.95052408]],[[1795.0,5.5711281],[1795.1,5.5707487],[1795.3,6.38906351],[1795.4,4.894],[1795.7,12.83242644]]]
["bitfinex","ETHUSD",1745453260296,[[1794.9,0.24840222],[1794.8,0.778],[1794.6,3.0],[1794.5,10.36545056],[1794.4,8.95052408]],[[1795.0,5.5711281],[1795.1,5.5707487],[1795.3,6.38906351],[1795.4,4.894],[1795.7,9.83242644]]]
["bitfinex","ETHUSD",1745453260623,[[1794.8,0.778],[1794.6,8.57224726],[1794.5,10.36545056],[1794.4,0.3778],[1792.5,10.25]],[[1795.1,5.57092146],[1795.2,5.57055375],[1795.3,0.8189],[1795.4,10.46386051],[1795.7,12.83242644]]]
["bitfinex","ETHUSD",1745453260804,[[1794.9,0.24840222],[1794.8,0.778],[1794.7,5.57179192],[1794.6,8.57211886],[1794.5,4.793]],[[1795.2,5.57061431],[1795.3,5.57024408],[1795.4,0.1],[1795.5,6.38842819],[1795.6,4.793]]]
["bitfinex","ETHUSD",1745453261003,[[1794.8,0.778],[1794.7,5.57179192],[1794.6,3.0],[1794.5,10.36533841],[1714.2,0.02]],[[1795.1,5.57072926],[1795.2,1.11408584],[1795.3,5.57027792],[1795.4,0.1],[1795.5,6.38842819]]]
["bitfinex","ETHUSD",1745453261205,[[1794.9,0.24840222],[1794.8,0.778],[1794.6,8.57207807],[1794.5,10.36533841],[1794.4,0.3778]],[[1795.1,5.57072926],[1795.2,6.68454829],[1795.4,5.66980635],[1795.5,0.8189],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745453261537,[[1794.9,5.57113715],[1794.8,0.778],[1794.7,5.57180431],[1794.6,8.57224833],[1794.5,4.793]],[[1795.2,1.11408584],[1795.4,5.67005927],[1795.5,0.8189],[1795.7,9.28245293],[1795.9,5.56841738]]]
["bitfinex","ETHUSD",1745453261694,[[1795.0,0.24840222],[1794.8,9.3494525],[1794.7,5.57180431],[1794.5,10.36554881],[1793.7,14.78684184]],[[1795.3,5.57024149],[1795.4,5.67005927],[1795.5,0.8189],[1795.6,5.5691708],[1795.7,3.71328779]]]
["bitfinex","ETHUSD",1745453261894,[[1795.1,0.778],[1795.0,0.24840222],[1794.7,5.57195529],[1794.6,3.0],[1794.5,5.57254881]],[[1795.4,5.67005927],[1795.6,5.5691708],[1795.7,3.71328779]]]
["bitfinex","ETHUSD",1745453261895,[[1795.1,0.778],[1795.0,0.24840222],[1794.7,5.57195529],[1794.6,3.0],[1794.5,5.57254881]],[[1795.4,0.1],[1795.6,5.56937115],[1795.7,4.53218779],[1795.9,5.56830627],[1796.2,4.81839794]]]
["bitfinex","ETHUSD",1745453262091,[[1795.2,5.57021094],[1795.1,0.778],[1794.9,7.793],[1794.6,5.57211301],[1794.4,5.95061614]],[[1795.4,0.1],[1795.7,9.28228789],[1795.8,5.56869056],[1796.0,10.36096839],[1796.2,4.81839794]]]
["bitfinex","ETHUSD",1745453262394,[[1795.3,0.778],[1795.2,3.24671733],[1795.1,5.57054406],[1795.0,8.57093162],[1794.9,4.793]],[[1795.4,0.1],[1795.6,5.56919761],[1795.7,9.28228789],[1795.9,0.8189],[1796.0,10.36096839]]]
["bitfinex","ETHUSD",1745453262713,[[1795.3,0.778],[1795.2,3.0],[1795.1,5.57054406],[1795.0,5.57093162],[1794.9,4.793]],[[1795.4,0.1],[1795.6,11.13864617],[1795.7,3.71328779],[1795.9,6.38717125],[1796.0,4.793]]]
["bitfinex","ETHUSD",1745453263029,[[1795.3,1.02471733],[1795.2,3.0],[1795.1,5.57054406],[1795.0,5.57093162],[1794.9,4.793]],[[1795.4,0.1],[1795.6,5.56919761],[1795.7,3.71328779],[1795.9,6.38717125],[1796.0,4.793]]]
["bitfinex","ETHUSD",1745453263234,[[1795.3,1.02471733],[1795.2,3.0],[1795.1,5.57054406],[1794.9,10.36418689],[1714.2,0.02]],[[1795.4,0.1],[1795.5,5.56950663],[1795.7,9.28231092],[1795.9,6.38717125],[1796.0,4.793]]]
["bitfinex","ETHUSD",1745453263523,[[1795.3,1.02471733],[1795.2,3.0],[1795.1,5.57054406],[1795.0,5.571004],[1794.9,4.793]],[[1795.4,0.1],[1795.6,5.56937182],[1795.7,9.28231092],[1795.9,6.38717125],[1796.0,4.793]]]
["bitfinex","ETHUSD",1745453263890,[[1795.3,1.02471733],[1795.2,3.0],[1795.1,5.57051456],[1794.9,4.793],[1791.8,17.17345517]],[[1795.4,0.1],[1795.6,5.56937182],[1795.7,5.56902313],[1795.9,6.38717125],[1796.2,5.56748288]]]
["bitfinex","ETHUSD",1745453264128,[[1795.3,0.24671733],[1795.0,3.0],[1794.9,10.36419625],[1794.6,5.57224086],[1794.2,5.57328183]],[[1795.4,5.66978946],[1795.6,5.56939536],[1795.8,5.56857386],[1795.9,6.38717125],[1796.2,5.56748288]]]
["bitfinex","ETHUSD",1745453264129,[[1795.3,0.24671733],[1795.0,3.0],[1794.9,10.36419625],[1794.6,5.57224086],[1794.2,5.57328183]],[[1795.4,5.66978946],[1795.6,5.56939536],[1795.8,5.56857386],[1795.9,0.8189],[1796.1,5.56779677]]]
["bitfinex","ETHUSD",1745453264328,[[1795.3,0.24671733],[1795.1,0.778],[1795.0,8.57101712],[1794.9,10.36419625],[1794.6,5.57224086]],[[1795.4,0.66697895],[1795.6,5.56939536],[1795.8,5.56857386],[1795.9,0.8189],[1796.1,6.37078026]]]
["bitfinex","ETHUSD",1745453264496,[[1795.1,0.778],[1795.0,3.0],[1794.9,15.93524303],[1794.6,5.57224086],[1793.4,0.5577]],[[1795.4,5.66980938],[1795.5,5.56965222],[1795.8,5.56857386],[1795.9,0.8189],[1796.0,5.56808371]]]
["bitfinex","ETHUSD",1745453264828,[[1795.1,0.778],[1795.0,3.0],[1794.9,10.36409879],[1794.6,5.57224086],[1714.9,3.17723002]],[[1795.4,5.66980938],[1795.5,5.56965222],[1795.8,5.56857386],[1795.9,5.6209],[1796.0,5.56808371]]]
["bitfinex","ETHUSD",1745453265028,[[1795.2,0.24671733],[1795.1,0.778],[1795.0,8.57102697],[1794.9,10.36409879],[1793.9,14.89276843]],[[1795.4,0.1],[1795.5,5.56971455],[1795.6,5.56932873],[1795.8,5.56857386],[1795.9,5.6209]]]
["bitfinex","ETHUSD",1745453265204,[[1795.3,5.574],[1795.2,8.57020135],[1794.9,5.57133439],[1794.7,5.57195108],[1794.5,17.257]],[[1795.4,0.1],[1796.2,4.802],[1796.4,9.38026909],[1796.6,22.68152963],[1797.0,5.56505972]]]
["bitfinex","ETHUSD",1745453265400,[[1795.3,11.39081703],[1795.2,8.57020135],[1795.1,5.57063934],[1794.9,5.57133439],[1794.7,5.57195108]],[[1795.4,0.1],[1796.0,5.56812501],[1796.1,5.56778682],[1796.2,5.633],[1796.3,5.56706757]]]
["bitfinex","ETHUSD",1745453265612,[[1795.3,14.39081703],[1795.2,8.57020135],[1795.1,5.57063934],[1794.9,5.57133439],[1794.7,5.57195108]],[[1795.4,0.1],[1796.0,5.56812501],[1796.1,5.56778682],[1796.2,0.831],[1796.3,5.56706757]]]
["bitfinex","ETHUSD",1745453265812,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57063934],[1794.9,5.57133439],[1794.7,5.57195108]],[[1795.4,0.1],[1796.0,5.56812501],[1796.1,5.56778682],[1796.2,0.831],[1796.3,5.56706757]]]
["bitfinex","ETHUSD",1745453266037,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57063934],[1794.9,5.57133439],[1794.7,5.57195108]],[[1795.4,0.1],[1796.1,5.56774444],[1796.2,6.39846962],[1797.3,5.56410438],[1798.0,4.38795429]]]
["bitfinex","ETHUSD",1745453266255,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57063934],[1794.9,11.14263046],[1794.7,5.57195108]],[[1795.4,0.1],[1796.2,5.56750436],[1796.3,5.56717275],[1796.4,4.60888779],[1796.5,10.36743094]]]
["bitfinex","ETHUSD",1745453266550,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57063934],[1794.9,11.34263046],[1794.8,0.60577318]],[[1795.4,0.1],[1796.1,5.56763227],[1796.2,5.56750436],[1796.4,4.60888779],[1796.5,10.36743094]]]
["bitfinex","ETHUSD",1745453267148,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57063934],[1794.9,11.34263046],[1794.8,0.60577318]],[[1795.4,0.1],[1796.0,5.56799552],[1796.2,5.56753035],[1796.4,10.1756424],[1796.5,10.36743094]]]
["bitfinex","ETHUSD",1745453267450,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57063934],[1794.9,11.34263046],[1794.8,0.60577318]],[[1795.4,0.1],[1796.1,5.56781116],[1796.4,10.1756424],[1796.5,10.36743094],[1797.6,6.14805151]]]
["bitfinex","ETHUSD",1745453267751,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57063934],[1794.9,11.34263046],[1794.8,0.60577318]],[[1795.4,0.1],[1796.1,5.56781116],[1796.2,5.56741316],[1796.4,10.1756424],[1796.5,10.36743094]]]
["bitfinex","ETHUSD",1745453267955,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57063198],[1794.9,5.57129607],[1794.6,6.1777913]],[[1795.4,0.1],[1795.9,5.56847289],[1796.2,5.56754924],[1796.4,10.17571799],[1796.5,10.36743094]]]
["bitfinex","ETHUSD",1745453268256,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57063198],[1794.9,5.57129607],[1794.6,6.1777913]],[[1795.4,0.1],[1795.9,5.56847289],[1796.0,5.56809637],[1796.2,5.56754924],[1796.4,0.8956]]]
["bitfinex","ETHUSD",1745453268757,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57063198],[1794.9,5.57129607],[1794.8,5.57161972]],[[1795.4,0.1],[1796.1,5.56780152],[1796.4,6.46231345],[1796.5,4.801],[1796.6,22.2732357]]]
["bitfinex","ETHUSD",1745453269055,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.0,5.57097128],[1794.8,5.57161972],[1794.6,6.17801282]],[[1795.4,0.1],[1796.4,6.46231345],[1796.5,4.801],[1796.6,22.2732357]]]
["bitfinex","ETHUSD",1745453269056,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.0,5.57097128],[1794.8,5.57161972],[1794.6,6.17801282]],[[1795.4,0.1],[1796.3,5.56701308],[1796.4,0.8956],[1796.5,4.801],[1796.6,22.2732357]]]
["bitfinex","ETHUSD",1745453269262,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57067844],[1795.0,5.57097128],[1794.8,5.57161152]],[[1795.4,0.1],[1796.0,5.56807132],[1796.3,5.56700979],[1796.4,0.8956],[1796.5,4.801]]]
["bitfinex","ETHUSD",1745453269421,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57067844],[1795.0,5.57097128],[1794.8,5.57161152]],[[1795.4,0.1],[1796.0,5.56807132],[1796.1,5.5676971],[1796.3,5.56700979],[1796.4,0.8956]]]
["bitfinex","ETHUSD",1745453269752,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57067844],[1795.0,5.57097128],[1794.8,5.57161152]],[[1795.4,0.1],[1795.9,5.56834358],[1796.0,5.56807132],[1796.3,5.56700979],[1796.4,0.8956]]]
["bitfinex","ETHUSD",1745453269957,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57067844],[1795.0,5.57097128],[1794.8,5.57161152]],[[1795.4,0.1],[1795.9,5.56834358],[1796.1,5.56776596],[1796.3,5.56700979],[1796.4,0.8956]]]
["bitfinex","ETHUSD",1745453270261,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.1,5.57067844],[1794.9,5.57117808],[1794.8,5.57161152]],[[1795.4,0.1],[1795.8,5.5685611],[1795.9,5.56834358],[1796.0,0.7956],[1796.2,5.5673663]]]
["bitfinex","ETHUSD",1745453270635,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.0,5.57100354],[1794.8,5.57161152],[1794.6,6.17797765]],[[1795.4,0.1],[1795.8,11.13738046],[1796.0,0.7956],[1796.1,5.5676213],[1796.3,5.56714559]]]
["bitfinex","ETHUSD",1745453270956,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.0,5.57100354],[1794.8,5.57161152],[1794.6,6.17797765]],[[1795.4,0.1],[1795.8,5.5685611],[1796.0,0.7956],[1796.1,5.5676213],[1796.3,5.56714559]]]
["bitfinex","ETHUSD",1745453271662,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.0,5.57100354],[1794.8,5.57161152],[1794.6,6.17797765]],[[1795.4,0.1],[1795.8,5.5685611],[1795.9,5.56836752],[1796.0,0.7956],[1796.1,5.5676213]]]
["bitfinex","ETHUSD",1745453271836,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.0,5.57100354],[1794.8,5.57161152],[1794.6,6.17797765]],[[1795.4,0.1],[1795.8,5.5685611],[1795.9,5.5683847],[1796.0,0.7956],[1796.1,5.5676213]]]
["bitfinex","ETHUSD",1745453272828,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.0,5.57100354],[1794.8,5.57161152],[1794.6,6.17797765]],[[1795.4,0.1],[1795.8,11.13734938],[1796.0,0.7956],[1796.1,5.5676213],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745453273028,[[1795.3,16.68691887],[1795.2,5.57020135],[1795.0,5.57100354],[1794.8,5.57161152],[1794.6,6.17797765]],[[1795.4,0.1],[1795.7,5.56896283],[1795.8,5.5685611],[1796.0,0.7956],[1796.1,5.5676213]]]
["bitfinex","ETHUSD",1745453273261,[[1795.3,2.54281917],[1794.6,0.60577318],[1794.5,16.707],[1794.4,5.95064926],[1794.1,18.91904823]],[[1795.4,0.1],[1796.1,5.5676213],[1796.5,7.801],[1796.9,0.41776778],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745453273424,[[1795.3,0.24671733],[1795.1,5.5674],[1795.0,5.57084861],[1794.8,5.57139779],[1794.6,5.57214193]],[[1795.4,0.1],[1795.6,6.36489535],[1795.7,5.56898153],[1795.9,5.56830822],[1796.1,10.3666213]]]
["bitfinex","ETHUSD",1745453273764,[[1795.3,0.21652601],[1795.2,3.0],[1795.1,11.13801656],[1795.0,5.57084861],[1794.8,5.57139779]],[[1795.4,0.1],[1795.6,6.36489535],[1795.7,5.56898367],[1795.9,5.56830822],[1796.1,10.3666213]]]
["bitfinex","ETHUSD",1745453273964,[[1795.3,0.21652601],[1795.2,8.57040478],[1795.1,11.13801656],[1794.9,5.57132877],[1794.0,17.50382036]],[[1795.4,0.1],[1795.6,0.7956],[1795.7,5.56902917],[1796.0,5.56799012],[1796.1,4.799]]]
["bitfinex","ETHUSD",1745453274150,[[1795.3,0.21652601],[1795.2,8.57040478],[1795.1,11.13801656],[1794.9,5.57132877],[1794.0,17.50382036]],[[1795.4,0.1],[1795.6,0.7956],[1795.7,5.56902917],[1795.8,5.56868891],[1796.0,5.56799012]]]
["bitfinex","ETHUSD",1745453274354,[[1795.3,0.21652601],[1795.2,8.57040478],[1795.1,11.13801656],[1794.9,5.57132877],[1794.0,17.50382036]],[[1795.4,0.1],[1795.6,0.7956],[1795.7,5.56902917],[1796.0,5.56799012],[1796.2,5.56746985]]]
["bitfinex","ETHUSD",1745453274562,[[1795.3,0.21652601],[1795.2,8.57040478],[1795.1,11.13801656],[1794.9,5.57132877],[1794.0,17.50382036]],[[1795.4,0.1],[1795.6,6.36488449],[1795.7,5.56902917],[1795.9,5.56824539],[1796.2,5.56746985]]]
["bitfinex","ETHUSD",1745453274728,[[1795.3,0.21652601],[1795.2,8.57026752],[1795.1,11.13798542],[1794.9,5.57132877],[1794.7,5.57182707]],[[1795.4,0.1],[1795.6,6.36478987],[1795.7,5.56896949],[1796.0,5.56793423],[1796.2,5.56746985]]]
["bitfinex","ETHUSD",1745453274929,[[1795.3,0.21652601],[1795.2,8.57026752],[1795.1,11.13798542],[1794.9,5.57132877],[1794.7,5.57182707]],[[1795.4,0.1],[1795.6,0.7956],[1795.7,5.56896949],[1795.8,5.56868261],[1796.0,5.56793423]]]
["bitfinex","ETHUSD",1745453275128,[[1795.3,0.21652601],[1795.2,8.57026752],[1795.1,11.13798542],[1794.9,5.57132877],[1794.7,5.57182707]],[[1795.4,0.1],[1795.6,0.7956],[1795.7,5.56896949],[1796.0,5.56793423],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453275529,[[1795.3,0.21652601],[1795.2,8.57020913],[1795.1,11.13797217],[1794.9,5.57132877],[1794.7,5.57182707]],[[1795.4,0.1],[1795.6,0.7956],[1795.7,5.56896949],[1795.8,5.56858517],[1796.0,5.56793423]]]
["bitfinex","ETHUSD",1745453275759,[[1795.3,9.55502571],[1795.2,5.57020913],[1795.1,10.36966334],[1794.8,5.57147775],[1794.7,8.91782707]],[[1795.4,0.1],[1795.8,6.36418517],[1796.1,10.36665187],[1796.6,22.27327981],[1797.6,9.57928779]]]
["bitfinex","ETHUSD",1745453276065,[[1795.3,9.55502571],[1795.2,5.57020913],[1795.1,10.36966334],[1794.8,5.57147775],[1794.7,8.91782707]],[[1795.4,0.1],[1795.8,6.36418517],[1795.9,5.56837442],[1796.1,10.36665187],[1796.6,22.27327981]]]
["bitfinex","ETHUSD",1745453276367,[[1795.3,3.98492601],[1795.2,5.57025931],[1795.1,10.36955645],[1794.9,5.5711597],[1794.7,5.57182707]],[[1795.4,0.1],[1795.7,5.56906342],[1795.8,6.36430047],[1796.0,5.56796511],[1796.1,10.36665187]]]
["bitfinex","ETHUSD",1745453276565,[[1795.3,4.94044454],[1795.2,5.57025931],[1795.1,10.36955645],[1794.9,5.5711597],[1794.7,5.57182707]],[[1795.4,0.1],[1795.7,5.56906342],[1795.8,6.36430047],[1796.0,5.56796511],[1796.1,10.36665187]]]
["bitfinex","ETHUSD",1745453277070,[[1795.3,10.51054424],[1795.2,5.57025931],[1795.1,4.799],[1795.0,5.57101482],[1794.7,5.57182707]],[[1795.4,0.1],[1795.7,5.56906342],[1795.8,0.7956],[1795.9,5.56840402],[1796.1,10.36665187]]]
["bitfinex","ETHUSD",1745453277244,[[1795.3,4.94044454],[1795.2,5.57025931],[1795.1,10.36956633],[1795.0,5.57101482],[1794.7,5.57182707]],[[1795.4,0.1],[1795.7,5.56906342],[1795.8,6.36419688],[1796.0,5.56792901],[1796.1,4.799]]]
["bitfinex","ETHUSD",1745453277647,[[1795.3,4.94044454],[1795.2,5.57025931],[1795.1,10.36956633],[1794.9,5.57126182],[1794.7,5.57182707]],[[1795.4,0.1],[1795.7,5.56906342],[1795.8,6.36419688],[1796.0,5.56792901],[1796.1,4.799]]]
["bitfinex","ETHUSD",1745453278276,[[1795.3,6.74214424],[1795.2,5.5701255],[1795.1,5.5674],[1795.0,8.57101746],[1794.8,5.5716462]],[[1795.4,0.1],[1795.8,0.7956],[1796.0,5.56799515],[1796.1,7.799],[1796.2,5.56744646]]]
["bitfinex","ETHUSD",1745453278480,[[1795.3,6.74214424],[1795.2,5.5701255],[1795.1,5.5674],[1795.0,8.57101746],[1794.8,5.5716462]],[[1795.4,0.1],[1795.8,11.93319127],[1796.1,13.36667093],[1796.2,5.56744646],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453278783,[[1795.3,6.74214424],[1795.2,5.5701255],[1795.1,5.5674],[1795.0,8.57101746],[1794.8,5.5716462]],[[1795.4,0.1],[1795.7,5.56886147],[1795.8,6.36439543],[1796.1,13.36667093],[1796.2,5.56744646]]]
["bitfinex","ETHUSD",1745453279079,[[1795.3,6.74214424],[1795.2,5.5701255],[1795.1,5.5674],[1795.0,8.57101746],[1794.8,5.5716462]],[[1795.4,0.1],[1795.8,6.36439543],[1795.9,5.56838589],[1796.1,13.36667093],[1796.2,5.56744646]]]
["bitfinex","ETHUSD",1745453279241,[[1795.3,6.74214424],[1795.2,5.5701255],[1795.1,5.5674],[1795.0,8.57101746],[1794.8,5.5716462]],[[1795.4,0.1],[1795.8,6.36439543],[1796.1,13.36667093],[1796.2,5.56744646],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745453279435,[[1795.3,1.17204454],[1795.2,5.57020546],[1795.1,5.5674],[1795.0,3.0],[1794.9,5.57127105]],[[1795.4,0.1],[1795.7,5.56888974],[1795.8,0.7956],[1796.0,5.5679484],[1796.1,7.799]]]
["bitfinex","ETHUSD",1745453279778,[[1795.3,1.17204454],[1795.2,5.57020546],[1795.1,5.5674],[1795.0,3.0],[1794.9,5.57127105]],[[1795.4,0.1],[1795.7,5.56888974],[1795.8,6.36431253],[1796.0,5.5679484],[1796.1,7.799]]]
["bitfinex","ETHUSD",1745453280274,[[1795.3,6.74214424],[1795.2,5.57020546],[1795.1,5.5674],[1795.0,3.0],[1794.9,5.57127105]],[[1795.4,0.1],[1795.7,5.56888974],[1795.8,6.36431253],[1796.0,5.5679484],[1796.1,7.799]]]
["bitfinex","ETHUSD",1745453280978,[[1795.3,6.74214424],[1795.2,5.57020546],[1795.1,5.5674],[1795.0,8.57100619],[1715.0,8.49517906]],[[1795.4,0.1],[1795.8,6.36431253],[1795.9,5.56835429],[1796.1,13.3666942],[1797.0,5.56511178]]]
["bitfinex","ETHUSD",1745453281150,[[1795.3,7.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.57100619],[1794.6,3.95177318]],[[1795.4,0.1],[1795.8,0.7956],[1795.9,5.56835429],[1796.0,5.56805792],[1796.1,7.799]]]
["bitfinex","ETHUSD",1745453281468,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.6,3.95177318]],[[1795.4,0.1],[1796.0,0.7683],[1796.1,5.56776892],[1796.2,5.56746513],[1796.4,7.899]]]
["bitfinex","ETHUSD",1745453281671,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.6,3.95177318]],[[1795.4,0.1],[1796.0,0.7683],[1796.1,5.56776892],[1796.2,5.56746513],[1796.4,13.46575164]]]
["bitfinex","ETHUSD",1745453282231,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.6,3.95177318]],[[1795.4,0.1],[1796.0,0.7683],[1796.1,5.56776892],[1796.2,5.56745555],[1796.4,13.46575164]]]
["bitfinex","ETHUSD",1745453282435,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.6,3.95177318]],[[1795.4,0.1],[1796.0,6.33645902],[1796.3,5.56719401],[1796.4,7.899],[1796.8,5.56573182]]]
["bitfinex","ETHUSD",1745453282648,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.6,3.95177318]],[[1795.4,0.1],[1796.0,6.33645902],[1796.1,5.56774657],[1796.3,5.56719401],[1796.4,7.899]]]
["bitfinex","ETHUSD",1745453283177,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.6,3.95177318]],[[1795.4,0.1],[1795.9,5.56826361],[1796.0,6.33645902],[1796.2,5.56731054],[1796.4,13.46581247]]]
["bitfinex","ETHUSD",1745453283676,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.6,3.95177318]],[[1795.4,0.1],[1796.0,6.33645902],[1796.1,5.56779143],[1796.3,5.5670519],[1796.4,7.899]]]
["bitfinex","ETHUSD",1745453283837,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.6,3.95177318]],[[1795.4,0.1],[1796.0,0.7683],[1796.1,5.56779143],[1796.3,5.5670519],[1796.4,7.899]]]
["bitfinex","ETHUSD",1745453284039,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.6,3.95177318]],[[1795.4,0.1],[1796.0,6.33629567],[1796.1,5.56779143],[1796.3,5.5670519],[1796.4,7.899]]]
["bitfinex","ETHUSD",1745453284265,[[1795.3,7.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.57100619],[1794.6,3.95177318]],[[1795.4,0.09567472],[1796.0,6.33629567],[1796.2,8.56748461],[1796.3,5.5670519],[1796.4,4.899]]]
["bitfinex","ETHUSD",1745453284465,[[1795.3,7.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.57100619],[1794.6,3.95177318]],[[1795.4,0.09567472],[1796.0,6.33629567],[1796.1,5.56768685],[1796.2,3.0],[1796.3,5.5670519]]]
["bitfinex","ETHUSD",1745453285781,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.57100619],[1794.6,0.60577318]],[[1795.4,0.09567472],[1796.0,0.7683],[1796.1,5.56768685],[1796.2,5.56744336],[1796.4,13.46572804]]]
["bitfinex","ETHUSD",1745453285975,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.91700619],[1794.6,0.60577318]],[[1795.4,0.09567472],[1796.2,5.56749973],[1796.4,7.899],[1796.5,5.56645529],[1798.8,8.3454627]]]
["bitfinex","ETHUSD",1745453286155,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.91700619],[1794.6,0.60577318]],[[1795.4,0.09567472],[1796.1,0.7683],[1796.2,5.56749973],[1796.4,7.899],[1796.5,5.56645529]]]
["bitfinex","ETHUSD",1745453286568,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,14.78300619],[1794.9,0.60577318]],[[1795.4,0.09567472],[1796.1,0.7683],[1796.3,5.56710016],[1796.4,3.1],[1796.6,5.56615016]]]
["bitfinex","ETHUSD",1745453286771,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,14.78300619],[1794.9,0.60577318]],[[1795.4,0.09567472],[1796.1,0.7683],[1796.2,5.56744118],[1796.3,5.56710016],[1796.4,3.1]]]
["bitfinex","ETHUSD",1745453286947,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,14.78300619],[1794.9,0.60577318]],[[1795.4,0.09567472],[1796.1,0.7683],[1796.2,5.56744118],[1796.3,5.56718352],[1796.4,3.1]]]
["bitfinex","ETHUSD",1745453287145,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,14.78300619],[1794.9,0.60577318]],[[1795.4,0.09567472],[1796.1,6.33593851],[1796.2,5.56744118],[1796.4,3.1],[1797.6,6.13779405]]]
["bitfinex","ETHUSD",1745453287479,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,14.78300619],[1794.9,0.60577318]],[[1795.4,0.09567472],[1796.1,6.33593851],[1796.2,5.56744118],[1796.4,0.1],[1796.6,8.56615016]]]
["bitfinex","ETHUSD",1745453287691,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,14.78300619],[1794.9,0.60577318]],[[1795.4,0.09567472],[1796.1,6.33593851],[1796.2,5.5674945],[1796.4,5.66670598],[1796.6,8.56615016]]]
["bitfinex","ETHUSD",1745453287891,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,14.78300619],[1794.9,0.60577318]],[[1795.4,0.09567472],[1796.0,5.56796489],[1796.1,6.33593851],[1796.4,5.66670598],[1796.6,8.56615016]]]
["bitfinex","ETHUSD",1745453288293,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.91700619],[1794.9,0.60577318]],[[1795.4,0.09567472],[1796.0,5.56796489],[1796.1,6.33593851],[1796.3,5.56701103],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745453288595,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.91700619],[1794.9,6.47177318]],[[1795.4,0.09567472],[1796.1,6.33593851],[1796.2,5.56744899],[1796.3,5.56701103],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745453288758,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.91700619],[1794.9,6.47177318]],[[1795.4,0.09567472],[1796.1,11.90384694],[1796.3,5.56701103],[1796.4,0.1],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453289080,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.91700619],[1794.9,6.47177318]],[[1795.4,0.09567472],[1796.1,6.33593851],[1796.2,5.56748882],[1796.3,5.56701103],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745453289286,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.91700619],[1794.9,6.47177318]],[[1795.4,0.09567472],[1796.1,11.90384369],[1796.3,5.56701103],[1796.4,0.1],[1797.7,6.45896205]]]
["bitfinex","ETHUSD",1745453289690,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.91700619],[1794.9,6.47177318]],[[1795.4,0.09567472],[1796.1,6.33593851],[1796.2,5.56745522],[1796.3,5.56701103],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745453289859,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.91700619],[1794.9,6.47177318]],[[1795.4,0.09567472],[1796.1,6.33593851],[1796.2,5.56746621],[1796.3,5.56701103],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745453290187,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.91700619],[1794.9,6.47177318]],[[1795.4,0.09567472],[1796.1,6.33593851],[1796.2,5.56749302],[1796.3,5.56701103],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745453290486,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.91700619],[1794.9,0.60577318]],[[1795.4,0.09567472],[1796.1,6.33593851],[1796.3,5.56701103],[1796.4,0.1],[1797.6,0.27179405]]]
["bitfinex","ETHUSD",1745453290648,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,8.91700619],[1794.9,6.47177318]],[[1795.4,0.09567472],[1796.0,5.56802599],[1796.1,6.33593851],[1796.3,5.56701077],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745453291391,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.9,0.60577318]],[[1795.4,0.09567472],[1795.9,5.56833626],[1796.0,5.56802599],[1796.2,5.56732098],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745453291598,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.8,14.7836462]],[[1795.4,0.09567472],[1795.8,0.7683],[1796.0,5.56806968],[1796.3,5.56708451],[1796.4,5.66681355]]]
["bitfinex","ETHUSD",1745453291889,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.8,14.7836462]],[[1795.4,0.09567472],[1795.8,0.7683],[1795.9,5.56828597],[1796.0,5.56806968],[1796.2,5.56732186]]]
["bitfinex","ETHUSD",1745453292393,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.8,14.7836462]],[[1795.4,0.09567472],[1795.8,0.7683],[1796.0,5.56806968],[1796.1,5.56772059],[1796.3,5.56706241]]]
["bitfinex","ETHUSD",1745453294097,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.8,14.7836462]],[[1795.4,0.09567472],[1795.8,0.7683],[1795.9,5.56836531],[1796.1,5.5678054],[1796.2,5.56735377]]]
["bitfinex","ETHUSD",1745453294307,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,5.57100619],[1794.8,14.7836462]],[[1795.4,0.09567472],[1795.8,0.7683],[1796.0,5.56810177],[1796.1,5.5678054],[1796.3,5.56708668]]]
["bitfinex","ETHUSD",1745453294609,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,15.38877937],[1794.8,5.5716462]],[[1795.4,0.09567472],[1796.0,0.8027],[1796.3,5.56713719],[1796.6,5.56612708],[1796.8,8.56551488]]]
["bitfinex","ETHUSD",1745453294792,[[1795.3,10.54394424],[1795.2,5.57020546],[1795.1,10.36967066],[1795.0,15.38877937],[1794.8,5.5716462]],[[1795.4,0.09567472],[1796.0,0.8027],[1796.3,5.56713719],[1796.4,5.66683904],[1796.6,5.56612708]]]
["bitfinex","ETHUSD",1745453294991,[[1795.9,5.56823876],[1795.7,0.7824],[1795.4,8.56978946],[1795.3,1.17204454],[1795.2,5.57020546]],[[1796.0,0.8027],[1796.3,5.56706356],[1796.4,5.66683904],[1796.6,5.56612708],[1796.8,9.11551488]]]
["bitfinex","ETHUSD",1745453295295,[[1795.9,0.21390381],[1795.8,5.56841551],[1795.7,14.14908818],[1795.5,5.56939384],[1795.3,0.95551853]],[[1796.0,0.8027],[1796.2,5.5673139],[1796.3,5.56706356],[1796.4,0.1],[1796.6,5.56612708]]]
["bitfinex","ETHUSD",1745453295495,[[1795.9,0.21390381],[1795.7,14.14908092],[1795.5,5.56939384],[1795.3,6.52550125],[1795.0,9.81777318]],[[1796.0,0.8027],[1796.3,5.56706356],[1796.4,5.66685429],[1796.6,5.56631563],[1796.9,3.41776778]]]
["bitfinex","ETHUSD",1745453295687,[[1795.9,0.21390381],[1795.8,5.56838665],[1795.7,14.14908092],[1795.5,5.56939384],[1795.3,6.52550125]],[[1796.0,0.8027],[1796.3,11.13432111],[1796.4,0.1],[1796.6,5.56631563],[1796.9,3.41776778]]]
["bitfinex","ETHUSD",1745453295866,[[1795.9,5.56823876],[1795.8,5.56838665],[1795.7,8.5804],[1795.5,5.56939384],[1795.3,6.52550125]],[[1796.0,0.8027],[1796.3,5.56706356],[1796.4,5.6668519],[1796.6,5.56631563],[1796.9,3.41776778]]]
["bitfinex","ETHUSD",1745453296068,[[1795.9,1.32756635],[1795.8,5.56838665],[1795.7,14.14909982],[1795.5,5.56939384],[1795.3,6.52550125]],[[1796.0,0.8027],[1796.3,5.56706356],[1796.4,5.6668519],[1796.6,5.56631563],[1796.9,3.41776778]]]
["bitfinex","ETHUSD",1745453296516,[[1795.9,1.32756635],[1795.7,19.71775594],[1795.5,5.56939384],[1795.3,0.95551853],[1795.0,15.38870413]],[[1796.0,0.8027],[1796.3,5.56706356],[1796.4,0.1],[1796.5,5.56643629],[1796.7,10.36388916]]]
["bitfinex","ETHUSD",1745453296681,[[1795.9,0.21390381],[1795.7,13.36665612],[1795.6,0.7824],[1795.4,5.56970317],[1795.3,0.95551853]],[[1796.0,0.8027],[1796.2,5.56753119],[1796.4,0.1],[1796.5,5.56643629],[1796.7,10.36388916]]]
["bitfinex","ETHUSD",1745453297009,[[1795.7,13.36665612],[1795.6,6.35140021],[1795.4,5.56970317],[1795.3,0.95551853],[1793.5,0.5577]],[[1796.0,0.8027],[1796.2,5.56753119],[1796.3,5.56717182],[1796.4,0.1],[1796.5,5.56643629]]]
["bitfinex","ETHUSD",1745453297225,[[1795.8,0.21390381],[1795.7,13.36665612],[1795.6,6.35140021],[1795.4,5.56970317],[1795.3,0.95551853]],[[1796.0,0.8027],[1796.2,5.56753119],[1796.3,5.56717182],[1796.4,0.1],[1796.5,5.56643629]]]
["bitfinex","ETHUSD",1745453297368,[[1795.8,5.78244116],[1795.7,7.798],[1795.6,6.35138926],[1795.4,5.56970317],[1795.3,0.95551853]],[[1796.0,0.8027],[1796.2,5.56753119],[1796.3,5.56717182],[1796.4,0.1],[1796.5,5.56643629]]]
["bitfinex","ETHUSD",1745453297804,[[1795.8,5.78244116],[1795.7,13.36684708],[1795.6,0.7824],[1795.5,5.56944769],[1795.4,5.56970317]],[[1796.0,0.8027],[1796.2,5.56753119],[1796.3,5.56717182],[1796.4,0.1],[1796.5,5.56643629]]]
["bitfinex","ETHUSD",1745453297962,[[1795.8,5.78234225],[1795.7,13.36673688],[1795.6,0.7824],[1795.5,5.56944769],[1795.4,5.56970317]],[[1796.0,0.8027],[1796.3,11.13443453],[1796.4,0.1],[1796.5,5.56643629],[1796.7,4.798]]]
["bitfinex","ETHUSD",1745453298283,[[1795.9,0.57823423],[1795.8,5.78223631],[1795.7,13.36667273],[1795.6,6.35156907],[1795.4,5.56970317]],[[1796.0,0.8027],[1796.3,11.13441285],[1796.4,0.1],[1796.6,5.56609676],[1796.7,4.798]]]
["bitfinex","ETHUSD",1745453298482,[[1795.9,0.57823423],[1795.8,5.78223631],[1795.7,13.36669967],[1795.6,6.35156907],[1795.4,5.56970317]],[[1796.0,0.8027],[1796.3,5.56717182],[1796.4,5.66681935],[1796.6,5.56609676],[1796.7,4.798]]]
["bitfinex","ETHUSD",1745453298686,[[1795.9,0.57823423],[1795.8,5.5683325],[1795.7,13.36669967],[1795.6,0.7824],[1795.5,5.56939136]],[[1796.0,0.8027],[1796.3,11.13443688],[1796.4,0.1],[1796.6,5.56609676],[1796.7,4.798]]]
["bitfinex","ETHUSD",1745453298880,[[1795.9,6.36018784],[1795.8,5.56843345],[1795.7,7.798],[1795.6,6.35155584],[1795.2,8.91620546]],[[1796.2,0.8027],[1796.4,11.23372353],[1796.7,5.56579617],[1796.8,5.56551488],[1797.7,0.27609719]]]
["bitfinex","ETHUSD",1745453299081,[[1795.9,6.36018784],[1795.8,5.5684285],[1795.7,7.798],[1795.6,6.35155584],[1795.2,8.91620546]],[[1796.2,0.8027],[1796.4,11.23375242],[1796.7,10.36379617],[1796.8,5.56551488],[1797.0,22.80991633]]]
["bitfinex","ETHUSD",1745453299285,[[1795.9,6.36018784],[1795.8,5.5684285],[1795.7,7.798],[1795.6,6.35155584],[1795.2,8.91620546]],[[1796.2,0.8027],[1796.3,5.56700345],[1796.4,5.6667608],[1796.7,10.36379617],[1796.8,5.56551488]]]
["bitfinex","ETHUSD",1745453299499,[[1795.9,6.36018784],[1795.8,5.5684285],[1795.7,7.798],[1795.6,6.35155584],[1795.2,8.91620546]],[[1796.2,0.8027],[1796.3,5.56700345],[1796.4,5.6667608],[1796.6,5.56608991],[1796.7,4.798]]]
["bitfinex","ETHUSD",1745453300406,[[1795.9,0.79213804],[1795.8,5.56842573],[1795.7,7.798],[1795.6,0.7824],[1795.5,5.56943703]],[[1796.2,0.8027],[1796.3,5.56700345],[1796.4,5.6667908],[1796.6,5.56608991],[1796.7,4.798]]]
["bitfinex","ETHUSD",1745453300710,[[1795.9,0.79213804],[1795.8,5.56842573],[1795.7,13.36671832],[1795.6,0.7824],[1795.5,5.56943703]],[[1796.2,0.8027],[1796.3,5.56700345],[1796.4,5.66683931],[1796.6,5.56608991],[1796.7,4.798]]]
["bitfinex","ETHUSD",1745453301007,[[1795.9,0.21390381],[1795.7,7.798],[1795.6,5.56891793],[1795.4,6.35212704],[1795.2,5.57020546]],[[1796.1,5.56768424],[1796.4,0.1],[1796.5,5.5663804],[1796.7,10.36387382],[1797.0,17.245]]]
["bitfinex","ETHUSD",1745453301186,[[1795.7,13.36672065],[1795.6,5.56891793],[1795.4,6.35212704],[1795.2,5.57020546],[1793.8,4.8438]],[[1796.0,0.8027],[1796.2,5.56751565],[1796.4,0.1],[1796.5,5.5663804],[1796.7,10.36387382]]]
["bitfinex","ETHUSD",1745453301385,[[1795.8,0.21390381],[1795.7,13.36663827],[1795.6,5.56901369],[1795.4,6.35212704],[1795.2,5.57020546]],[[1796.0,0.8027],[1796.2,5.56751565],[1796.3,5.56715962],[1796.4,0.1],[1796.5,5.5663804]]]
["bitfinex","ETHUSD",1745453301699,[[1795.8,0.21390381],[1795.7,13.36663827],[1795.6,5.56901369],[1795.4,6.35212704],[1795.2,5.57020546]],[[1796.0,0.8027],[1796.2,5.56751565],[1796.4,0.1],[1796.5,5.5663804],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745453301898,[[1795.8,0.21390381],[1795.7,13.36663827],[1795.6,5.56901369],[1795.4,6.35212704],[1795.2,5.57020546]],[[1796.0,0.8027],[1796.1,5.56765615],[1796.2,5.56751565],[1796.4,0.1],[1796.5,5.5663804]]]
["bitfinex","ETHUSD",1745453302717,[[1795.8,0.21390381],[1795.7,13.36680368],[1795.6,5.56897584],[1795.4,6.35212704],[1795.2,5.57020546]],[[1796.0,0.8027],[1796.1,5.56765615],[1796.2,5.56746077],[1796.4,5.66669426],[1796.6,5.56618877]]]
["bitfinex","ETHUSD",1745453303811,[[1795.8,0.21390381],[1795.7,7.798],[1795.6,5.56897584],[1795.5,5.56931919],[1795.4,0.7824]],[[1796.0,6.37073486],[1796.1,5.56765615],[1796.3,5.56702816],[1796.4,5.66669426],[1796.6,5.56618877]]]
["bitfinex","ETHUSD",1745453303975,[[1795.8,0.21390381],[1795.7,7.798],[1795.5,5.56931919],[1795.4,6.35205058],[1795.3,0.95551853]],[[1796.0,7.56457396],[1796.2,5.56734605],[1796.4,0.1],[1796.6,5.56618877],[1796.7,5.348]]]
["bitfinex","ETHUSD",1745453304177,[[1795.8,0.21390381],[1795.7,7.798],[1795.5,5.56931919],[1795.4,6.35205058],[1795.3,0.95551853]],[[1795.9,5.56823876],[1796.0,1.9965391],[1796.1,5.56779736],[1796.2,5.56734605],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745453304620,[[1795.8,0.21390381],[1795.7,7.798],[1795.5,5.56931919],[1795.4,0.7824],[1795.3,0.95551853]],[[1796.0,1.9965391],[1796.1,5.56779736],[1796.4,0.1],[1956.2,0.03905733],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453304920,[[1795.8,0.21390381],[1795.7,7.798],[1795.5,5.5692886],[1795.4,0.7824],[1795.3,0.95551853]],[[1796.0,7.56464984],[1796.3,5.56710653],[1796.4,0.1],[1956.2,0.03905733],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453305081,[[1795.8,0.21390381],[1795.7,4.798],[1795.5,8.5692886],[1795.4,6.35206],[1795.3,0.95551853]],[[1796.0,7.56464984],[1796.2,5.56731146],[1796.4,0.1],[1797.6,2.74759924],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745453305282,[[1795.8,0.21390381],[1795.7,4.798],[1795.5,8.5692886],[1795.4,0.7824],[1795.3,6.52543571]],[[1795.9,6.37093876],[1796.0,6.76194984],[1796.2,5.56731146],[1796.4,0.1],[1797.6,2.74759924]]]
["bitfinex","ETHUSD",1745453305482,[[1795.8,0.21390381],[1795.7,4.798],[1795.5,3.0],[1795.4,5.56961751],[1795.3,6.52543571]],[[1795.9,6.37093876],[1796.0,6.76194984],[1796.2,5.56731146],[1796.4,5.66684579],[1797.6,2.74759924]]]
["bitfinex","ETHUSD",1745453305719,[[1795.8,0.21390381],[1795.6,3.0],[1795.5,3.0],[1795.4,10.36761751],[1795.3,6.52543571]],[[1795.9,6.37093876],[1796.0,6.76194984],[1796.2,5.56731146],[1796.3,4.798],[1796.4,5.66684579]]]
["bitfinex","ETHUSD",1745453305916,[[1795.8,0.21390381],[1795.3,0.95551853],[1795.2,5.57018172],[1795.1,22.26355692],[1794.8,5.57135389]],[[1795.9,7.68422762],[1796.0,5.56811074],[1796.1,5.56762212],[1796.3,10.36512584],[1796.4,6.21684579]]]
["bitfinex","ETHUSD",1745453306084,[[1795.2,10.36825179],[1795.1,22.26354192],[1795.0,0.7824],[1794.9,5.57129013],[1794.8,5.57135389]],[[1795.6,0.8027],[1795.7,5.56903014],[1795.9,1.31328886],[1796.0,5.56811074],[1796.1,5.56762212]]]
["bitfinex","ETHUSD",1745453306288,[[1795.3,3.0],[1795.2,10.36825179],[1795.1,22.26354192],[1795.0,0.7824],[1794.9,5.57129013]],[[1795.6,0.8027],[1795.7,5.56903014],[1795.8,5.56866984],[1795.9,1.31328886],[1796.0,5.56811074]]]
["bitfinex","ETHUSD",1745453306486,[[1795.3,0.2137696],[1795.2,4.798],[1795.1,22.26354192],[1795.0,6.35329097],[1794.5,6.84134268]],[[1795.6,6.37207909],[1795.7,5.56903014],[1795.9,6.88163891],[1797.4,2.82599772],[1797.9,16.71957638]]]
["bitfinex","ETHUSD",1745453306713,[[1795.3,0.2137696],[1795.2,4.798],[1795.1,27.83407131],[1795.0,0.7824],[1794.6,5.57210619]],[[1795.6,6.37207909],[1795.7,5.56903014],[1795.9,5.56835005],[1796.9,0.41776778],[1797.4,2.82599772]]]
["bitfinex","ETHUSD",1745453307009,[[1795.3,3.2137696],[1795.2,4.798],[1795.1,27.83402806],[1795.0,0.7824],[1794.6,5.57210619]],[[1795.6,6.37207909],[1795.7,5.56903014],[1795.9,5.56835005],[1796.9,0.41776778],[1797.4,2.82599772]]]
["bitfinex","ETHUSD",1745453307216,[[1795.3,3.2137696],[1795.2,10.36840492],[1795.1,22.26349867],[1795.0,0.7824],[1794.6,5.57210619]],[[1795.6,6.37207909],[1795.7,5.56903014],[1795.9,5.56835005],[1796.9,0.41776778],[1797.4,2.82599772]]]
["bitfinex","ETHUSD",1745453307632,[[1795.3,3.2137696],[1795.2,10.36840492],[1795.1,22.26349867],[1795.0,0.7824],[1794.9,5.57131415]],[[1795.6,0.8027],[1795.7,5.56903014],[1795.8,5.56866952],[1796.0,5.568002],[1796.9,0.41776778]]]
["bitfinex","ETHUSD",1745453307938,[[1795.3,3.2137696],[1795.2,10.3681812],[1795.1,16.693],[1795.0,6.35341731],[1794.1,7.71651983]],[[1795.6,0.8027],[1795.7,5.56903014],[1795.8,5.56866952],[1796.0,5.568002],[1796.3,10.36517074]]]
["bitfinex","ETHUSD",1745453308091,[[1795.3,5.35436468],[1795.2,4.798],[1795.1,16.693],[1794.7,9.212],[1794.6,5.57223595]],[[1796.2,0.8027],[1796.3,4.798],[1796.4,0.1],[1796.6,8.56619641],[1796.7,0.54835814]]]
["bitfinex","ETHUSD",1745453308291,[[1795.7,8.56873472],[1795.4,5.56978946],[1795.3,5.35436468],[1795.2,10.36813149],[1795.1,16.693]],[[1796.1,0.8027],[1796.2,5.5674651],[1796.3,10.36508121],[1796.4,0.1],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453308527,[[1795.7,8.56867488],[1795.4,5.56978946],[1795.3,1.57196468],[1795.2,10.36813149],[1795.1,16.693]],[[1796.1,0.8027],[1796.2,5.5674651],[1796.3,10.36508121],[1796.4,0.1],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453308727,[[1795.8,5.7833988],[1795.6,6.35132795],[1795.5,3.0],[1795.4,5.56978946],[1795.3,1.35819508]],[[1796.1,0.8027],[1796.2,5.5674651],[1796.3,10.36508121],[1796.4,0.1],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453308934,[[1795.8,0.2149801],[1795.7,8.56869733],[1795.6,9.35132795],[1795.4,5.56978946],[1795.3,1.35819508]],[[1796.1,0.8027],[1796.2,11.13503172],[1796.3,4.798],[1796.4,0.1],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453309132,[[1795.8,0.2149801],[1795.7,8.56869733],[1795.6,11.14932795],[1795.4,5.56978946],[1795.3,1.35819508]],[[1796.1,0.8027],[1796.2,5.5674651],[1796.3,10.36515027],[1796.4,0.1],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453309429,[[1795.8,0.2149801],[1795.7,8.56869733],[1795.6,11.14932795],[1795.4,5.56978946],[1795.3,1.35819508]],[[1796.1,6.37036014],[1796.2,5.5674651],[1796.3,4.798],[1796.4,0.1],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453309630,[[1795.8,0.2149801],[1795.7,14.13735087],[1795.6,5.5804],[1795.4,5.56978946],[1795.3,1.35819508]],[[1796.1,0.8027],[1796.2,5.5674651],[1796.3,10.36514712],[1796.4,0.1],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453309843,[[1795.8,0.2149801],[1795.7,8.56865354],[1795.6,11.14942023],[1795.4,5.56978946],[1795.3,1.35819508]],[[1796.1,0.8027],[1796.2,5.5674651],[1796.3,10.36514712],[1796.4,0.1],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453310049,[[1795.8,0.2149801],[1795.7,8.56865354],[1795.6,11.14942023],[1795.4,5.56978946],[1795.3,1.35819508]],[[1796.1,6.3703563],[1796.2,5.5674651],[1796.3,4.798],[1796.4,0.1],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453310248,[[1795.8,0.2149801],[1795.7,8.56865354],[1795.6,11.14942083],[1795.4,5.56978946],[1795.3,1.35819508]],[[1796.1,0.8027],[1796.2,11.13503533],[1796.3,4.798],[1796.4,0.1],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453310436,[[1795.8,0.2149801],[1795.7,8.56865354],[1795.6,11.14942083],[1795.4,5.56978946],[1795.3,1.35819508]],[[1796.1,0.8027],[1796.2,11.13507269],[1796.3,4.798],[1796.4,0.1],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453310627,[[1795.8,0.2149801],[1795.6,11.14942884],[1795.5,5.56930196],[1795.3,6.92825176],[1795.1,19.693]],[[1796.1,6.37054745],[1796.3,7.798],[1796.4,5.66676794],[1796.5,5.56646131],[1796.7,5.56589831]]]
["bitfinex","ETHUSD",1745453310826,[[1795.6,10.36702884],[1795.5,5.56930196],[1795.3,6.92825176],[1795.1,19.693],[1715.0,8.49517906]],[[1796.0,5.56794147],[1796.1,7.0076022],[1796.3,7.798],[1796.4,5.66676794],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453311139,[[1795.7,0.21255935],[1795.6,10.36702884],[1795.5,5.56930196],[1795.4,0.794],[1795.3,6.92825176]],[[1796.0,5.56794147],[1796.1,7.0076022],[1796.3,7.798],[1796.4,5.66676794],[1796.5,5.56646131]]]
["bitfinex","ETHUSD",1745453311452,[[1795.6,10.36702884],[1795.5,5.56930196],[1795.4,0.794],[1795.3,6.92825176],[1716.5,3.08395176]],[[1796.0,5.56794147],[1796.1,1.43975475],[1796.2,5.56747781],[1796.3,3.0],[1796.4,5.66676794]]]
["bitfinex","ETHUSD",1745453311651,[[1795.7,5.78138338],[1795.6,4.798],[1795.5,5.56929817],[1795.4,0.794],[1795.3,6.92825176]],[[1796.1,6.37052087],[1796.2,5.56747781],[1796.3,3.0],[1796.4,5.66676794],[1796.9,5.98307117]]]
["bitfinex","ETHUSD",1745453312057,[[1795.7,5.78138338],[1795.6,10.36712826],[1795.4,0.794],[1795.3,6.92825176],[1715.0,8.49517906]],[[1796.1,6.37052087],[1796.2,5.56747781],[1796.3,3.0],[1796.4,5.66676794],[1796.9,5.98307117]]]
["bitfinex","ETHUSD",1745453313054,[[1795.7,0.21255935],[1795.6,10.36697445],[1795.5,5.56932041],[1795.4,0.794],[1795.3,6.92825176]],[[1796.1,11.93838886],[1796.3,3.0],[1796.4,5.66676794],[1796.6,10.36422112],[1796.9,0.41776778]]]
["bitfinex","ETHUSD",1745453313255,[[1795.6,10.36697445],[1795.5,5.56932041],[1795.4,0.794],[1795.3,6.92825176],[1793.6,11.920356]],[[1796.1,6.37052087],[1796.3,3.0],[1796.4,5.66676794],[1796.6,10.36422112],[1796.9,0.41776778]]]
["bitfinex","ETHUSD",1745453313551,[[1795.7,0.21255935],[1795.6,4.798],[1795.5,5.56932041],[1795.4,6.3637675],[1795.3,1.35819508]],[[1795.8,0.801],[1795.9,5.56834093],[1796.0,5.56794869],[1796.3,8.5671712],[1796.4,5.66676794]]]
["bitfinex","ETHUSD",1745453314053,[[1795.7,0.21255935],[1795.4,6.3637675],[1795.3,1.35819508]],[[1795.8,0.801],[1795.9,5.56834093],[1796.0,5.56794869],[1796.3,8.5671712],[1796.4,5.66676794]]]
["bitfinex","ETHUSD",1745453314054,[[1795.7,0.21410548],[1795.2,5.57025818],[1795.1,21.491],[1795.0,0.794],[1794.6,5.57204403]],[[1795.8,6.36965032],[1795.9,5.56836545],[1796.0,3.0],[1796.2,4.798],[1796.4,5.66676794]]]
["bitfinex","ETHUSD",1745453314352,[[1795.3,5.57009146],[1795.2,5.5702583],[1795.1,27.06169738],[1795.0,0.794],[1794.8,8.57149367]],[[1795.8,6.36965032],[1795.9,5.56836545],[1796.0,3.0],[1796.1,5.56767539],[1796.2,4.798]]]
["bitfinex","ETHUSD",1745453314657,[[1795.3,11.13998289],[1795.1,27.06169738],[1795.0,0.794],[1794.8,8.57149367],[1794.6,11.43804403]],[[1795.8,6.36965032],[1795.9,5.56836545],[1796.0,3.0],[1796.1,5.56767539],[1796.2,4.798]]]
["bitfinex","ETHUSD",1745453314879,[[1795.4,0.21471059],[1795.2,5.57039148],[1795.1,27.06158048],[1795.0,0.794],[1794.9,5.5711053]],[[1795.7,11.13799906],[1795.8,0.801],[1796.0,8.5679321],[1796.2,10.36548911],[1796.3,5.56716125]]]
["bitfinex","ETHUSD",1745453315087,[[1795.2,5.57039148],[1795.1,27.06158048],[1795.0,0.794],[1794.9,5.5711053],[1794.5,4.00925412]],[[1795.5,0.801],[1795.7,5.56888658],[1795.8,5.56867293],[1796.0,8.5679321],[1796.2,10.36548911]]]
["bitfinex","ETHUSD",1745453315286,[[1795.3,0.55703915],[1795.2,5.57021667],[1795.1,21.491],[1795.0,0.794],[1794.9,5.5711053]],[[1795.5,0.801],[1795.7,5.56888658],[1795.8,5.56867293],[1796.0,8.5679321],[1796.2,10.36548911]]]
["bitfinex","ETHUSD",1745453315461,[[1795.3,6.12711047],[1795.2,5.57021667],[1795.1,21.491],[1795.0,0.794],[1794.9,5.5711053]],[[1795.5,0.801],[1795.7,5.56888658],[1795.8,5.56867293],[1796.0,8.5679321],[1796.2,4.798]]]
["bitfinex","ETHUSD",1745453315648,[[1795.3,6.12711047],[1795.2,5.57021667],[1795.1,21.491],[1795.0,6.36502757],[1794.7,8.5718159]],[[1795.5,0.801],[1795.8,8.56871961],[1795.9,5.56839338],[1796.0,3.0],[1796.1,5.56766405]]]
["bitfinex","ETHUSD",1745453315852,[[1795.3,6.12711047],[1795.2,5.57021667],[1795.1,21.491],[1795.0,6.36502757],[1794.7,8.5718159]],[[1795.5,0.801],[1795.7,5.56886848],[1795.8,5.56871961],[1796.1,5.56766405],[1960.0,0.005]]]
["bitfinex","ETHUSD",1745453316186,[[1795.3,6.12711047],[1795.2,5.57021667],[1795.1,21.491],[1795.0,6.36502757],[1794.7,8.5718159]],[[1795.5,0.801],[1795.7,5.56886848],[1795.8,5.56871961],[1796.1,5.56766405],[1799.7,24.21390183]]]
["bitfinex","ETHUSD",1745453316388,[[1795.3,0.55703915],[1795.2,5.57021157],[1795.1,27.06154901],[1795.0,0.794],[1794.9,5.57126761]],[[1795.5,0.801],[1795.7,5.56886848],[1795.8,5.56871961],[1795.9,3.0],[1796.0,5.56795058]]]
["bitfinex","ETHUSD",1745453316563,[[1795.2,5.57021157],[1795.1,27.06154901],[1795.0,0.794],[1794.9,5.57126761],[1794.1,5.0]],[[1795.5,0.801],[1795.7,5.56886848],[1795.8,5.56865866],[1795.9,3.0],[1796.0,5.56795058]]]
["bitfinex","ETHUSD",1745453316887,[[1795.2,5.57021157],[1795.1,21.491],[1795.0,0.794],[1794.9,5.57126761],[1794.1,7.71651983]],[[1795.5,0.801],[1795.7,5.56886848],[1795.8,5.56865866],[1795.9,3.0],[1796.0,5.56795058]]]
["bitfinex","ETHUSD",1745453317197,[[1795.2,5.57025255],[1795.1,27.06158895],[1795.0,0.794],[1794.9,5.57126761],[1794.7,3.0]],[[1795.5,0.801],[1795.7,5.56886848],[1795.9,3.0],[1796.0,5.56795058],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745453317487,[[1795.2,5.57023883],[1795.1,21.491],[1795.0,0.794],[1794.9,5.57126761],[1794.7,8.57182803]],[[1795.5,0.801],[1795.7,5.56904465],[1795.8,5.56870228],[1796.0,5.56795058],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453317654,[[1795.3,5.57005925],[1795.2,5.57023883],[1795.1,21.491],[1795.0,0.794],[1794.9,5.57126761]],[[1795.5,0.801],[1795.7,5.56904465],[1795.8,5.56870228],[1796.0,5.56795058],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453317856,[[1795.2,5.57021395],[1795.1,27.06155852],[1795.0,0.794],[1794.9,5.57126761],[1794.1,5.0]],[[1795.5,0.801],[1795.7,5.56904465],[1796.0,5.56795058],[1796.1,3.0],[1796.2,10.36545486]]]
["bitfinex","ETHUSD",1745453318191,[[1795.2,8.83336539],[1795.1,21.491],[1795.0,0.794],[1794.9,5.57126761],[1794.1,7.71651983]],[[1795.5,0.801],[1795.7,5.56904465],[1795.8,5.568691],[1796.0,5.56795058],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453318601,[[1795.2,8.83336539],[1795.1,21.491],[1795.0,3.794],[1794.9,5.57126761],[1794.1,7.71651983]],[[1795.5,0.801],[1795.7,5.56904465],[1795.8,5.568691],[1796.0,5.56795058],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453318790,[[1795.2,8.83346344],[1795.1,27.06155546],[1795.0,3.794],[1794.9,5.57126761],[1794.7,5.57182803]],[[1795.5,0.801],[1795.7,11.1381526],[1796.0,5.56795058],[1796.1,3.0],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453319082,[[1795.2,5.5703813],[1795.1,21.491],[1795.0,3.794],[1794.9,5.57127026],[1794.8,5.57157754]],[[1795.5,0.801],[1795.7,5.5689696],[1795.9,5.56840902],[1796.0,5.56796545],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453319250,[[1795.2,5.5703813],[1795.1,27.0615878],[1795.0,3.794],[1794.9,5.57127026],[1794.8,5.57157754]],[[1795.5,0.801],[1795.7,5.5689696],[1795.8,5.56857014],[1796.0,5.56796545],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453319449,[[1795.2,5.5703813],[1795.1,27.0615878],[1795.0,3.794],[1794.8,5.57157754]],[[1795.5,0.801],[1795.7,5.5689696],[1795.8,5.56857014],[1796.0,5.56796545],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453319450,[[1795.3,5.56994028],[1795.2,5.57021909],[1795.1,21.491],[1795.0,9.36499009],[1794.8,5.57157754]],[[1795.5,0.801],[1795.7,5.5689696],[1796.0,5.56796545],[1796.1,3.0],[1797.6,8.1542119]]]
["bitfinex","ETHUSD",1745453319746,[[1795.3,5.56994028],[1795.1,27.06155747],[1795.0,9.36499009],[1794.8,5.57157754],[1714.2,0.02]],[[1795.5,0.801],[1795.7,5.5689696],[1795.8,5.56860122],[1796.0,5.56796545],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453319947,[[1795.2,5.57020223],[1795.1,27.06155747],[1795.0,9.36499009],[1794.8,5.57157754],[1714.2,0.02]],[[1795.5,0.801],[1795.7,5.5689696],[1795.8,5.56860122],[1796.0,5.56796545],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453320153,[[1795.3,5.57009641],[1795.1,27.06153963],[1795.0,9.36499009],[1794.8,5.57157754],[1714.2,0.02]],[[1795.5,0.801],[1795.7,5.5689696],[1795.8,5.56860122],[1796.0,5.56796545],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453320378,[[1795.3,5.57009641],[1795.1,27.06153963],[1795.0,9.36499009],[1794.8,5.57157754],[1794.4,6.84957318]],[[1795.5,0.801],[1795.7,5.5689696],[1795.8,5.56860122],[1796.0,5.56796545],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453320582,[[1795.2,8.57020249],[1795.1,27.06153963],[1795.0,9.36499009],[1794.8,5.57157754],[1794.4,6.84957318]],[[1795.5,0.801],[1795.7,5.5689696],[1795.8,5.56860122],[1796.0,5.56796545],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453320793,[[1795.2,8.57020249],[1795.1,27.06153963],[1795.0,0.794],[1794.9,5.57126473],[1794.8,5.57157754]],[[1795.5,0.801],[1795.7,5.5689696],[1795.8,5.56860122],[1796.0,5.56796545],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453321091,[[1795.2,8.57020249],[1795.1,27.06153963],[1795.0,0.794],[1794.9,5.57126473],[1794.4,12.42219372]],[[1795.5,0.801],[1795.7,5.5689696],[1796.0,5.56796545],[1796.1,3.0],[1796.2,10.36543929]]]
["bitfinex","ETHUSD",1745453321289,[[1795.2,8.57020249],[1795.1,27.06153963],[1795.0,0.794],[1794.9,5.57126473],[1794.4,12.42219372]],[[1795.5,0.801],[1795.6,5.56918345],[1795.7,5.5689696],[1796.0,5.56796545],[1796.1,3.0]]]
["bitfinex","ETHUSD",1745453321798,[[1795.2,8.57020249],[1795.1,27.06160771],[1795.0,0.794],[1794.9,5.57126473],[1794.7,5.57184117]],[[1795.5,0.801],[1795.7,11.13806736],[1796.0,5.56796545],[1796.3,12.28044904],[1821.7,0.83362152]]]
["bitfinex","ETHUSD",1745453322162,[[1795.2,8.57020249],[1795.1,10.36860771],[1795.0,0.794],[1794.9,5.57126473],[1794.7,5.57184117]],[[1795.5,0.801],[1795.6,5.56920428],[1795.7,5.5689696],[1795.9,5.56824723],[1796.3,12.28044904]]]
["bitfinex","ETHUSD",1745453322382,[[1795.2,8.57020249],[1795.1,10.36860771],[1795.0,0.794],[1794.9,5.57126473],[1794.7,5.57184117]],[[1795.5,0.801],[1795.7,5.56907157],[1795.9,5.56824723],[1796.3,12.28044904],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453322588,[[1795.2,8.57020249],[1795.1,10.36860771],[1795.0,0.794],[1794.9,5.57126473],[1794.7,5.57184117]],[[1795.5,0.801],[1795.7,5.56907157],[1795.8,5.56870062],[1795.9,5.56824723],[1796.3,12.28044904]]]
["bitfinex","ETHUSD",1745453322824,[[1795.1,10.36860771],[1795.0,6.36488824],[1794.8,5.57156927],[1794.4,12.42240902],[1793.9,2.70782876]],[[1795.5,0.801],[1795.6,5.56938596],[1795.9,5.56824723],[1796.1,5.56776848],[1796.2,5.348]]]
["bitfinex","ETHUSD",1745453323025,[[1795.1,4.798],[1795.0,8.57088824],[1794.9,5.57127808],[1794.8,0.794],[1794.7,5.57194774]],[[1795.5,0.801],[1796.1,5.56776848],[1796.2,5.348]]]
["bitfinex","ETHUSD",1745453323026,[[1795.1,4.798],[1795.0,8.57088824],[1794.9,5.57127808],[1794.8,0.794],[1794.7,5.57194774]],[[1795.5,7.00761312],[1795.8,5.56859155],[1796.0,5.56806065],[1796.1,5.56776848],[1796.2,5.348]]]
["bitfinex","ETHUSD",1745453323189,[[1795.1,4.798],[1795.0,8.57088824],[1794.9,5.57127808],[1794.8,0.794],[1794.7,5.57194774]],[[1795.5,6.37057452],[1795.8,5.56859155],[1796.0,5.56806065],[1796.1,5.56776848],[1796.2,5.348]]]
["bitfinex","ETHUSD",1745453323718,[[1795.1,4.798],[1795.0,8.57088824],[1794.8,6.36547585],[1794.7,5.57194774],[1793.0,10.25]],[[1795.4,5.56982924],[1795.5,5.56957452],[1795.7,5.5688689],[1796.0,5.56806065],[1796.1,5.56776848]]]
["bitfinex","ETHUSD",1745453324035,[[1795.1,4.798],[1795.0,8.57088824],[1794.9,5.57133123],[1794.8,0.794],[1794.7,5.57194774]],[[1795.3,0.801],[1795.4,5.56982924],[1795.5,5.56957452],[1795.7,5.5688689],[1796.0,5.56806065]]]
["bitfinex","ETHUSD",1745453325130,[[1795.1,4.798],[1795.0,3.0],[1794.9,5.57133123],[1794.8,6.36557614],[1794.6,5.57225478]],[[1795.3,0.801],[1795.4,5.56982924],[1795.5,5.56962315],[1795.7,5.5688689],[1795.9,5.56836903]]]
["bitfinex","ETHUSD",1745453325424,[[1795.1,4.798],[1795.0,3.0],[1794.8,6.36549468],[1794.6,5.57225478],[1794.4,6.55628914]],[[1795.3,0.801],[1795.4,5.56982924],[1795.5,5.56962315],[1795.7,5.5688689],[1795.9,5.56836903]]]
["bitfinex","ETHUSD",1745453325606,[[1795.1,4.798],[1795.0,8.57100956],[1794.8,6.36549468],[1794.6,5.57225478],[1794.4,6.55628914]],[[1795.3,0.801],[1795.4,5.56982924],[1795.5,5.56962315],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453325815,[[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794],[1794.6,5.57225478]],[[1795.3,0.801],[1795.4,5.56982924],[1795.5,5.56962315],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453326320,[[1795.2,0.22190681],[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794]],[[1795.3,0.801],[1795.5,5.56968948],[1795.7,5.5688689],[1795.8,4.782],[1796.1,3.71328779]]]
["bitfinex","ETHUSD",1745453326485,[[1795.2,0.22190681],[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794]],[[1795.3,0.801],[1795.4,5.56979983],[1795.5,5.56968948],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453326686,[[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794],[1713.0,0.03584]],[[1795.3,0.801],[1795.4,5.56979983],[1795.6,5.56933516],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453326924,[[1795.2,0.22190681],[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794]],[[1795.3,0.801],[1795.4,5.56979983],[1795.5,5.56951385],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453327315,[[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794],[1712.0,0.005]],[[1795.3,0.801],[1795.4,5.56979983],[1795.5,5.56951385],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453327627,[[1795.2,0.22190681],[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794]],[[1795.3,0.801],[1795.4,5.56979983],[1795.6,5.5693381],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453327829,[[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794],[1712.0,0.005]],[[1795.3,0.801],[1795.4,5.56979983],[1795.6,5.5693381],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453328029,[[1795.2,0.22190681],[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794]],[[1795.3,0.801],[1795.4,5.56979983],[1795.6,5.5693381],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453328216,[[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794],[1712.0,0.005]],[[1795.3,0.801],[1795.4,5.56979983],[1795.6,5.5693381],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453328529,[[1795.2,0.22190681],[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794]],[[1795.3,0.801],[1795.4,5.56979983],[1795.6,5.5693381],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453328832,[[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794],[1712.0,0.005]],[[1795.3,0.801],[1795.4,5.56979983],[1795.6,5.5693381],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453329131,[[1795.2,0.22190681],[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794]],[[1795.3,0.801],[1795.4,5.56979983],[1795.5,5.56949836],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453329518,[[1795.1,4.798],[1795.0,8.57100956],[1794.9,5.57133059],[1794.8,0.794],[1793.1,0.1]],[[1795.3,0.801],[1795.4,5.56979983],[1795.5,5.56949836],[1795.7,5.5688689],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453329704,[[1795.2,0.22190681],[1795.1,4.798],[1795.0,14.14184421],[1794.8,0.794],[1794.5,22.93069829]],[[1795.3,0.801],[1795.5,5.56964965],[1795.6,5.56933362],[1795.8,10.35059837],[1796.9,0.41776778]]]
["bitfinex","ETHUSD",1745453329914,[[1795.3,5.56999638],[1795.2,6.29430747],[1795.1,5.5609],[1795.0,8.57096147],[1794.7,5.57181067]],[[1795.5,0.8146],[1795.8,10.35074302],[1796.0,3.71328779],[1796.1,5.56769642],[1796.2,5.56743417]]]
["bitfinex","ETHUSD",1745453330121,[[1795.3,5.56999638],[1795.2,6.07240066],[1795.1,5.5609],[1795.0,8.57096147],[1794.7,5.57181067]],[[1795.7,6.38351913],[1795.8,10.35074302],[1796.0,3.71328779],[1796.1,5.56769642],[1796.2,5.56743417]]]
["bitfinex","ETHUSD",1745453330333,[[1795.4,0.22190681],[1795.3,5.56999638],[1795.2,5.57040998],[1795.1,5.5609],[1795.0,8.57096147]],[[1795.7,6.38351913],[1795.8,10.35074302],[1796.0,9.28122284],[1796.2,5.56743417],[1796.3,3.55]]]
["bitfinex","ETHUSD",1745453331339,[[1795.4,0.22190681],[1795.2,5.57024699],[1795.1,11.13144185],[1795.0,3.0],[1794.9,5.57127567]],[[1795.7,6.38351913],[1795.8,10.35074302],[1796.0,9.28122284],[1796.2,5.56743417],[1796.3,3.55]]]
["bitfinex","ETHUSD",1745453331547,[[1795.4,0.22190681],[1795.2,11.14048726],[1795.1,5.5609],[1795.0,3.0],[1794.9,5.57127567]],[[1795.7,6.38351913],[1795.8,10.35069481],[1796.0,9.28122284],[1796.2,5.56743417],[1796.3,3.55]]]
["bitfinex","ETHUSD",1745453331854,[[1795.5,0.22190681],[1795.2,5.57024027],[1795.1,11.1314484],[1795.0,3.0],[1794.9,5.57127567]],[[1795.7,11.95263001],[1795.8,4.782],[1796.0,9.28122284],[1796.2,5.56743417],[1796.3,3.55]]]
["bitfinex","ETHUSD",1745453332051,[[1795.2,5.57024027],[1795.1,11.1314484],[1795.0,3.0],[1794.9,5.57127567],[1713.3,3.18970315]],[[1795.7,13.62609301],[1795.8,4.782],[1796.0,9.28122284],[1796.2,5.56743417],[1796.3,3.55]]]
["bitfinex","ETHUSD",1745453332265,[[1795.3,0.22190681],[1795.1,11.13142212],[1795.0,3.0],[1794.9,5.57127567],[1794.1,5.0]],[[1795.6,5.56921739],[1795.7,8.05698213],[1795.8,4.782],[1795.9,5.5682512],[1796.0,3.71328779]]]
["bitfinex","ETHUSD",1745453332550,[[1795.1,11.13142212],[1795.0,8.57085204],[1794.8,5.57162782],[1794.4,12.42242013],[1794.1,5.0]],[[1795.6,11.13868105],[1795.7,2.488063],[1795.8,4.782],[1795.9,5.5682512],[1796.1,5.56775646]]]
["bitfinex","ETHUSD",1745453332848,[[1795.1,10.36852212],[1795.0,8.57085204],[1794.9,0.7629],[1794.8,5.57162782],[1794.4,12.42242013]],[[1795.5,0.8146],[1795.6,11.13868105],[1795.7,1.673463],[1795.8,4.782],[1795.9,5.5682512]]]
["bitfinex","ETHUSD",1745453333144,[[1795.2,0.22190681],[1795.1,12.26245954],[1795.0,8.57085204],[1794.9,0.7629],[1794.8,5.57162782]],[[1795.5,0.8146],[1795.6,11.13868105],[1795.7,1.673463],[1795.8,4.782],[1795.9,5.5682512]]]
["bitfinex","ETHUSD",1745453333541,[[1795.1,12.26245954],[1795.0,8.57085204],[1794.9,0.7629],[1794.8,5.57162782],[1794.3,5.866]],[[1795.5,0.8146],[1795.6,11.13868105],[1795.7,1.673463],[1795.8,4.782],[1795.9,5.5682512]]]
["bitfinex","ETHUSD",1745453333747,[[1795.3,0.22190681],[1795.1,12.26245954],[1795.0,8.57085204],[1794.9,0.7629],[1794.8,5.57162782]],[[1795.5,0.8146],[1795.6,11.13863971],[1795.7,1.673463],[1795.8,4.782],[1795.9,5.5682512]]]
["bitfinex","ETHUSD",1745453333949,[[1795.1,12.26245954],[1795.0,8.57085204],[1794.9,0.7629],[1794.8,5.57162782],[1713.0,0.03584]],[[1795.5,6.38409343],[1795.6,5.56921739],[1795.7,1.673463],[1795.8,4.782],[1795.9,5.5682512]]]
["bitfinex","ETHUSD",1745453334149,[[1795.4,0.22190681],[1795.1,12.26245954],[1795.0,8.57085204],[1794.9,0.7629],[1794.8,5.57162782]],[[1795.5,6.38409343],[1795.6,5.56921739],[1795.7,1.673463],[1795.8,4.782],[1795.9,5.5682512]]]
["bitfinex","ETHUSD",1745453334315,[[1795.1,12.26245954],[1795.0,8.57085204],[1794.9,0.7629],[1794.8,5.57162782],[1794.6,5.57215078]],[[1795.5,0.8146],[1795.6,5.56921739],[1795.7,1.673463],[1795.8,4.782],[1795.9,5.5682512]]]
["bitfinex","ETHUSD",1745453334649,[[1795.2,1.22624595],[1795.1,12.26245954],[1795.0,8.57085204],[1794.9,0.7629],[1794.8,5.57162782]],[[1795.5,0.8146],[1795.6,5.56921739],[1795.7,7.24248527],[1795.8,4.782],[1795.9,5.5682512]]]
["bitfinex","ETHUSD",1745453334809,[[1795.3,0.22190681],[1795.2,1.22624595],[1795.1,12.26245954],[1795.0,8.57085204],[1794.9,0.7629]],[[1795.5,0.8146],[1795.6,5.56921739],[1795.7,7.24248527],[1795.8,4.782],[1795.9,5.5682512]]]
["bitfinex","ETHUSD",1745453335009,[[1795.3,0.22190681],[1795.1,4.798],[1795.0,8.57085204],[1794.9,6.33409354],[1794.7,5.57189394]],[[1795.5,6.38411542],[1795.7,1.673463],[1795.8,10.35055819],[1796.0,5.56811338],[1797.4,19.23408559]]]
["bitfinex","ETHUSD",1745453335222,[[1795.1,4.798],[1795.0,8.57085204],[1794.9,6.33409354],[1794.7,5.57189394],[1794.1,10.866]],[[1795.5,6.38411542],[1795.6,5.56933368],[1795.7,1.673463],[1795.8,10.35055819],[1796.0,5.56811338]]]
["bitfinex","ETHUSD",1745453335452,[[1795.2,0.22190681],[1795.1,4.798],[1795.0,3.0],[1794.9,0.7629],[1794.6,5.57221698]],[[1795.4,5.56988802],[1795.5,6.38426147],[1795.7,7.24236163],[1795.8,10.35055819],[1796.0,0.55]]]
["bitfinex","ETHUSD",1745453335661,[[1795.1,4.798],[1795.0,8.57092096],[1794.9,6.33400552],[1794.7,5.57195839],[1792.9,19.96949905]],[[1795.4,1.19541495],[1795.5,6.38428104],[1795.7,1.673463],[1795.8,10.35062369],[1796.0,6.11810923]]]
["bitfinex","ETHUSD",1745453335949,[[1795.2,0.22096499],[1795.1,4.798],[1795.0,8.57092096],[1794.9,6.33400552],[1794.7,5.57195839]],[[1795.4,1.19541495],[1795.5,11.95401618],[1795.7,1.673463],[1795.8,10.35062369],[1796.0,6.11810923]]]
["bitfinex","ETHUSD",1745453336257,[[1795.1,4.798],[1795.0,8.57092096],[1794.9,6.33400552],[1794.7,5.57195839],[1792.5,17.74611199]],[[1795.4,1.19541495],[1795.5,11.95402607],[1795.7,1.673463],[1795.8,10.35062369],[1796.0,6.11810923]]]
["bitfinex","ETHUSD",1745453336541,[[1795.2,0.22096499],[1795.1,4.798],[1795.0,3.0],[1794.9,6.33405424],[1794.6,5.5722034]],[[1795.4,6.76521364],[1795.5,0.8146],[1795.6,5.56941655],[1795.7,7.24232552],[1795.8,10.35062369]]]
["bitfinex","ETHUSD",1745453336542,[[1795.2,0.22096499],[1795.1,4.798],[1795.0,3.0],[1794.9,6.33405424],[1794.6,5.5722034]],[[1795.4,6.76521364],[1795.5,0.8146],[1795.6,5.56941655],[1795.7,7.24232552],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453336922,[[1795.1,4.798],[1795.0,8.5709417],[1794.9,6.33405424],[1794.6,5.5722034],[1713.3,3.18970315]],[[1795.4,6.76521364],[1795.5,0.8146],[1795.6,5.56941655],[1795.7,7.24232552],[1795.8,4.782]]]
["bitfinex","ETHUSD",1745453337250,[[1795.2,5.57038848],[1795.1,4.798],[1795.0,3.0],[1794.9,0.7629],[1794.4,9.90242013]],[[1795.5,0.8146],[1795.7,1.673463],[1795.8,10.35072505],[1796.3,8.56709612],[1796.4,0.51437155]]]
["bitfinex","ETHUSD",1745453337549,[[1795.5,5.56926436],[1795.4,5.56965083],[1795.3,0.22096499],[1795.2,6.33327546],[1795.1,4.798]],[[1796.0,5.56805123],[1796.1,0.8146],[1796.2,8.49628779],[1796.3,5.56703568],[1796.4,0.51437155]]]
["bitfinex","ETHUSD",1745453337753,[[1795.5,5.56926436],[1795.3,5.79089203],[1795.2,6.33327546],[1795.1,4.798],[1795.0,3.0]],[[1795.9,5.56826498],[1796.0,5.56805123],[1796.1,0.8146],[1796.2,8.49628779],[1796.3,5.56703568]]]
["bitfinex","ETHUSD",1745453338044,[[1795.6,0.2211668],[1795.5,5.56926436],[1795.4,5.56977232],[1795.2,6.33327546],[1795.1,4.798]],[[1796.0,11.13624357],[1796.1,0.8146],[1796.2,8.49628779],[1796.3,5.56703568],[1798.4,10.11594117]]]
["bitfinex","ETHUSD",1745453338224,[[1795.6,0.2211668],[1795.5,5.56926436],[1795.3,5.56993271],[1795.2,6.33327546],[1795.1,4.798]],[[1795.9,6.68189295],[1796.0,5.56805123],[1796.1,0.8146],[1796.2,8.49628779],[1796.3,5.56703568]]]
["bitfinex","ETHUSD",1745453338551,[[1795.6,0.2211668],[1795.5,5.56926436],[1795.3,5.56993271],[1795.2,6.33327546],[1795.1,4.798]],[[1795.9,6.68189295],[1796.0,5.56805123],[1796.1,0.8146],[1796.2,14.06363764],[1796.3,5.56703568]]]
["bitfinex","ETHUSD",1745453338724,[[1795.6,0.2211668],[1795.4,5.56959279],[1795.3,5.56993271],[1795.2,6.33327546],[1795.1,4.798]],[[1795.9,6.68189295],[1796.0,5.56805123],[1796.1,0.8146],[1796.2,14.06363764],[1796.3,5.56703568]]]
["bitfinex","ETHUSD",1745453338926,[[1795.6,0.2211668],[1795.4,5.56959279],[1795.3,5.56993271],[1795.2,0.7629],[1795.1,10.36868901]],[[1795.8,5.56855535],[1795.9,6.68189295],[1796.1,0.8146],[1796.2,14.06363764],[1796.3,5.56703568]]]
["bitfinex","ETHUSD",1745453339140,[[1795.4,5.56959279],[1795.3,5.56993271],[1795.2,0.7629],[1795.1,10.36868901],[1718.1,0.03952974]],[[1795.8,6.38315535],[1795.9,6.68189295],[1796.2,14.06363764],[1796.3,5.56703568],[1799.8,28.18346742]]]
["bitfinex","ETHUSD",1745453339439,[[1795.4,5.56959279],[1795.3,5.56993271],[1795.2,0.7629],[1795.1,10.36868901],[1789.4,0.01191432]],[[1795.8,0.8146],[1795.9,6.68189295],[1796.0,5.56809702],[1796.2,14.06363764],[1796.3,5.56703568]]]
["bitfinex","ETHUSD",1745453339641,[[1795.5,0.2211668],[1795.4,5.56959279],[1795.3,5.56993271],[1795.2,0.7629],[1795.1,10.36868901]],[[1795.8,0.8146],[1795.9,6.68189295],[1796.0,5.56809319],[1796.2,14.06363764],[1796.3,5.56703568]]]
["bitfinex","ETHUSD",1745453339972,[[1795.5,0.2211668],[1795.4,5.56963926],[1795.3,5.56993271],[1795.2,0.7629],[1795.1,10.36870566]],[[1795.8,6.38326094],[1795.9,6.68196072],[1796.1,5.5676412],[1796.2,8.49628779],[1796.3,5.56703568]]]
["bitfinex","ETHUSD",1745453340115,[[1795.5,0.2211668],[1795.4,5.56963926],[1795.3,5.56993271],[1795.2,0.7629],[1795.1,10.36870566]],[[1795.8,7.68978311],[1795.9,5.56833636],[1796.1,5.5676412],[1796.2,8.49628779],[1796.3,5.56703568]]]
["bitfinex","ETHUSD",1745453340644,[[1795.6,3.7644],[1795.5,5.0041668],[1795.3,3.0],[1795.2,3.346],[1795.1,5.866]],[[1796.2,8.49628779],[1796.3,5.56703568]]]
["bitfinex","ETHUSD",1745453340645,[[1795.6,3.7644],[1795.5,5.0041668],[1795.3,3.0],[1795.2,3.346],[1795.1,5.866]],[[1796.2,3.71328779],[1796.3,0.8205],[1796.4,0.1],[1796.9,0.96612592],[1797.1,7.04227391]]]
["bitfinex","ETHUSD",1745453340811,[[1796.3,5.56699883],[1796.1,6.33201872],[1795.9,8.5682378],[1795.6,3.0],[1795.5,27.78013636]],[[1796.4,0.1],[1796.6,3.71328779],[1797.1,4.81839794],[1797.2,4.783],[1797.4,11.59399999]]]
["bitfinex","ETHUSD",1745453341017,[[1796.3,0.77571437],[1796.2,5.56718772],[1796.1,11.11490536],[1795.9,8.56819622],[1795.7,5.56871109]],[[1796.4,0.1],[1796.6,3.71328779],[1796.7,6.38636389],[1796.8,5.56561643],[1797.1,10.3829451]]]
["bitfinex","ETHUSD",1745453341250,[[1796.3,0.21901449],[1796.2,5.56718772],[1796.1,11.11490536],[1795.9,8.56819622],[1795.7,5.56871109]],[[1796.4,0.1],[1796.6,3.71328779],[1796.7,6.38636389],[1796.8,5.56561643],[1797.0,5.56486784]]]
["bitfinex","ETHUSD",1745453341587,[[1796.3,0.21901449],[1796.1,5.5474],[1796.0,5.56781136],[1795.9,3.0],[1795.7,5.56871109]],[[1796.4,0.1],[1796.6,3.71328779],[1796.7,0.8205],[1796.9,5.56517551],[1797.2,10.34736489]]]
["bitfinex","ETHUSD",1745453341771,[[1796.3,0.21901449],[1796.1,4.783],[1795.9,3.7644],[1795.8,5.56835],[1795.7,5.56870511]],[[1796.4,0.1],[1796.6,3.71328779],[1796.7,0.8205],[1796.9,5.56517551],[1797.2,10.34736489]]]
["bitfinex","ETHUSD",1745453341772,[[1796.3,0.21901449],[1796.1,4.783],[1795.9,3.7644],[1795.8,5.56835],[1795.7,5.56870511]],[[1796.4,6.48718893],[1796.5,5.56666098],[1796.6,3.71328779],[1796.7,5.56576028],[1796.8,4.783]]]
["bitfinex","ETHUSD",1745453341975,[[1796.1,4.783],[1795.9,3.7644],[1795.7,5.56867705],[1795.5,16.697],[1795.4,5.56978456]],[[1796.3,5.56721467],[1796.4,0.9205],[1796.6,3.71328779],[1796.7,5.56576028],[1796.8,4.783]]]
["bitfinex","ETHUSD",1745453342153,[[1795.8,8.56852756],[1795.7,5.5474],[1795.5,16.697],[1795.4,5.56978456],[1795.2,5.57026019]],[[1796.3,5.56722033],[1796.4,0.9205],[1796.6,9.27940878],[1796.7,5.56576028],[1796.8,4.783]]]
["bitfinex","ETHUSD",1745453342354,[[1795.8,3.0],[1795.7,5.5474],[1795.6,5.56890836],[1795.5,22.26632519],[1795.3,5.57006123]],[[1796.1,5.56761872],[1796.2,5.56731977],[1796.3,0.64877147],[1796.4,0.9205],[1796.5,5.56642852]]]
["bitfinex","ETHUSD",1745453342555,[[1795.8,3.0],[1795.7,11.11611176],[1795.6,5.56904965],[1795.5,16.697],[1795.4,5.56968267]],[[1796.2,5.56744884],[1796.3,6.21593646],[1796.4,0.9205],[1796.5,5.56642852],[1803.2,25.13193607]]]
["bitfinex","ETHUSD",1745453342774,[[1795.8,3.0],[1795.7,11.11611176],[1795.6,5.56904965],[1795.5,16.697],[1795.4,5.56968267]],[[1796.2,5.56744884],[1796.3,0.64877147],[1796.4,0.9205],[1796.5,5.56642852],[1797.4,6.44554869]]]
["bitfinex","ETHUSD",1745453342976,[[1795.8,3.0],[1795.7,11.11624872],[1795.6,5.56904965],[1795.5,16.697],[1795.3,5.5700747]],[[1796.1,5.56777171],[1796.3,6.21591775],[1796.4,6.48724705],[1796.7,5.56588271],[1797.4,6.44554869]]]
["bitfinex","ETHUSD",1745453344394,[[1795.8,3.0],[1795.7,11.11624872],[1795.6,5.56904965],[1795.5,16.697],[1795.3,5.5700747]],[[1796.1,5.56777171],[1796.3,6.21591775],[1796.4,6.48724705],[1796.7,5.56588271],[1797.0,4.26328779]]]
["bitfinex","ETHUSD",1745453345596,[[1795.7,4.783],[1795.5,23.03907641],[1795.4,5.56972188],[1795.2,5.57040827],[1794.8,5.77159783]],[[1796.0,6.37482793],[1796.1,0.55677717],[1796.3,6.21581459],[1796.4,5.66674705],[1796.7,6.11588271]]]
["bitfinex","ETHUSD",1745453345762,[[1795.7,4.783],[1795.5,17.4697],[1795.3,5.56986333],[1795.0,5.57096248],[1794.8,5.57159783]],[[1795.9,5.56853199],[1796.0,0.8067],[1796.1,0.55677717],[1796.2,5.56732174],[1796.3,0.64877147]]]
["bitfinex","ETHUSD",1745453346090,[[1795.3,5.56986333],[1795.0,5.57096248],[1794.8,5.57159783]],[[1795.9,5.56853199],[1796.1,0.55677717],[1796.3,0.64877147]]]
["bitfinex","ETHUSD",1745453346091,[[1795.3,5.5547],[1795.1,5.57060152],[1795.0,5.57089769],[1794.8,22.26659783],[1794.4,5.9506549]],[[1795.6,5.56931508],[1795.7,5.5689396],[1795.9,6.37493876],[1796.1,6.1244202],[1796.3,0.64877147]]]
["bitfinex","ETHUSD",1745453346290,[[1795.4,3.0],[1795.3,4.782],[1795.1,6.34330152],[1795.0,5.57089769],[1794.8,22.26659783]],[[1795.6,5.56931508],[1795.7,5.5689396],[1795.9,5.56823876],[1796.1,6.1244202],[1796.3,0.64877147]]]
["bitfinex","ETHUSD",1745453346457,[[1795.4,3.0],[1795.3,4.782],[1795.1,6.34330152],[1795.0,5.57089769],[1794.8,22.26659783]],[[1795.6,0.8067],[1795.7,5.56903075],[1795.9,5.56823876],[1796.0,4.782],[1796.1,6.1244202]]]
["bitfinex","ETHUSD",1745453346652,[[1795.3,4.782],[1795.1,6.34330152],[1795.0,5.57089769],[1794.8,22.26659783],[1794.3,5.866]],[[1795.6,11.94553039],[1795.9,5.56823876],[1796.0,4.782],[1796.1,6.1244202],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453346855,[[1795.1,0.7727],[1795.0,10.35289769],[1794.9,5.57121711],[1794.8,16.695],[1794.7,5.57190268]],[[1795.5,5.56967935],[1795.6,6.37605587],[1795.8,5.56858195],[1796.0,4.782],[1796.1,6.1244202]]]
["bitfinex","ETHUSD",1745453347081,[[1795.2,5.57038101],[1795.1,1.96411992],[1795.0,4.782],[1794.8,22.26657761],[1794.7,5.57190268]],[[1795.6,6.37605587],[1795.9,5.56825569],[1796.0,4.782],[1796.1,6.1244202],[1796.6,25.56]]]
["bitfinex","ETHUSD",1745453347281,[[1795.3,3.0],[1795.1,7.53466771],[1795.0,10.35288245],[1794.8,22.26657761],[1794.7,5.57190268]],[[1795.6,6.37605587],[1795.7,5.56889394],[1795.9,5.56825569],[1796.0,4.782],[1796.1,6.1244202]]]
["bitfinex","ETHUSD",1745453347691,[[1795.3,3.0],[1795.1,7.53466771],[1795.0,10.35288245],[1794.8,22.26657761],[1794.5,6.33662197]],[[1795.6,6.37605587],[1795.7,5.56897962],[1795.9,5.56825569],[1796.0,4.782],[1796.1,6.1244202]]]
["bitfinex","ETHUSD",1745453348293,[[1795.1,7.53466771],[1795.0,10.35288245],[1794.8,22.26657761],[1794.5,6.33662197],[1712.0,0.005]],[[1795.6,11.94548278],[1795.9,5.56825569],[1796.0,4.782],[1796.1,6.1244202],[1796.3,9.21599681]]]
["bitfinex","ETHUSD",1745453348593,[[1795.2,3.0],[1795.1,7.53466771],[1795.0,10.35288245],[1794.8,22.26657761],[1794.5,6.33662197]],[[1795.6,11.94548278],[1795.9,5.56825569],[1796.0,4.782],[1796.1,6.1244202],[1796.3,9.21599681]]]
["bitfinex","ETHUSD",1745453348993,[[1795.2,3.0],[1795.1,7.53466771],[1795.0,10.35288245],[1794.8,22.26657761],[1794.5,6.33662197]],[[1795.6,6.37605587],[1795.7,5.56903454],[1795.9,5.56825569],[1796.0,4.782],[1796.1,6.1244202]]]
["bitfinex","ETHUSD",1745453350090,[[1795.3,5.57009039],[1795.2,3.0],[1795.1,1.96411992],[1795.0,4.782],[1794.9,5.57127571]],[[1795.6,0.8067],[1795.8,5.56858942],[1796.0,4.782],[1796.1,6.1244202],[1796.5,5.56661422]]]
["bitfinex","ETHUSD",1745453350298,[[1795.2,9.62366686],[1795.1,7.53466749],[1795.0,4.782],[1794.9,5.57127571],[1794.8,16.695]],[[1795.6,0.8067],[1795.7,5.56895936],[1795.8,5.56858942],[1796.0,10.34996485],[1796.1,6.1244202]]]
["bitfinex","ETHUSD",1745453350596,[[1795.2,8.57020009],[1795.1,7.53466749],[1795.0,4.782],[1794.9,5.57127571],[1794.8,16.695]],[[1795.6,0.8067],[1795.7,5.56895936],[1795.8,5.56858942],[1796.0,10.34996485],[1796.1,6.1244202]]]
["bitfinex","ETHUSD",1745453350795,[[1795.1,0.7727],[1795.0,4.782],[1794.8,16.695],[1794.1,5.57367369],[1793.8,13.18679037]],[[1795.5,5.56969195],[1795.6,0.8067],[1795.8,5.56859693],[1796.0,4.782],[1796.1,0.55677717]]]
["bitfinex","ETHUSD",1745453351099,[[1795.1,3.7727],[1795.0,4.782],[1794.9,5.57107846],[1794.8,16.695],[1794.6,5.57220132]],[[1795.4,5.56985874],[1795.5,5.56969195],[1795.6,0.8067],[1795.8,5.56859693],[1795.9,5.56854832]]]
["bitfinex","ETHUSD",1745453351297,[[1795.1,3.7727],[1795.0,10.35302635],[1794.9,5.57107846],[1794.8,16.695],[1794.6,5.57220132]],[[1795.4,5.56985874],[1795.5,5.56969195],[1795.6,0.8067],[1795.8,5.56859693],[1795.9,5.56854832]]]
["bitfinex","ETHUSD",1745453351698,[[1795.1,3.0],[1795.0,4.782],[1794.9,5.57122646],[1794.8,22.26648267],[1794.6,5.57220132]],[[1795.3,5.57011345],[1795.4,6.68381381],[1795.6,0.8067],[1795.7,5.56890359],[1795.9,5.56854832]]]
["bitfinex","ETHUSD",1745453351899,[[1794.9,13.35327914],[1794.8,23.03913849],[1794.6,5.57224774],[1794.1,11.43967369],[1793.9,3.346]],[[1795.3,0.8067],[1795.4,5.56995854],[1795.5,5.56965857],[1795.7,5.56891879],[1795.9,5.56854832]]]
["bitfinex","ETHUSD",1745453352060,[[1794.9,13.3531197],[1794.8,17.4677],[1794.6,5.57224774],[1794.2,0.76419091],[1794.1,12.00429716]],[[1795.3,0.8067],[1795.4,5.56995854],[1795.5,5.56965857],[1795.7,5.56891879],[1795.9,5.56854832]]]
["bitfinex","ETHUSD",1745453352260,[[1795.1,3.0],[1795.0,5.5710028],[1794.9,10.3531197],[1794.8,17.4677],[1794.7,5.5719518]],[[1795.3,0.8067],[1795.5,5.56966461],[1795.6,5.56933903],[1795.8,5.56862555],[1795.9,5.56854832]]]
["bitfinex","ETHUSD",1745453352460,[[1795.1,3.0],[1795.0,5.5710028],[1794.9,10.3531197],[1794.8,17.4677],[1794.7,5.5719518]],[[1795.3,0.8067],[1795.5,5.56966461],[1795.6,5.56934036],[1795.8,5.56862555],[1795.9,5.56854832]]]
["bitfinex","ETHUSD",1745453352701,[[1795.1,3.0],[1795.0,5.5710028],[1794.9,10.3531197],[1794.8,17.4677],[1794.7,5.5719518]],[[1795.5,5.56966461],[1795.6,5.56934036],[1795.8,5.56862555],[1795.9,5.56854832]]]
["bitfinex","ETHUSD",1745453352702,[[1795.1,3.0],[1795.0,5.5710028],[1794.9,10.3531197],[1794.8,17.4677],[1794.7,5.5719518]],[[1795.5,6.37636461],[1795.6,5.56934036],[1795.8,5.56862555],[1795.9,5.56854832],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745453352882,[[1795.1,3.0],[1795.0,5.5710028],[1794.9,10.3531197],[1794.8,17.4677],[1794.7,5.5719518]],[[1795.5,7.57093511],[1795.6,5.56934036],[1795.8,5.56862555],[1795.9,5.56854832],[1797.5,5.0]]]
["bitfinex","ETHUSD",1745453353082,[[1795.1,3.0],[1795.0,5.5710028],[1794.9,10.3531197],[1794.8,17.4677],[1794.7,5.5719518]],[[1795.5,13.1406682],[1795.8,5.56862555],[1795.9,5.56854832],[1797.5,5.0],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745453353399,[[1795.1,3.0],[1795.0,5.5710028],[1794.9,10.3531197],[1794.8,17.4677],[1794.7,5.5719518]],[[1795.4,5.56981124],[1795.5,2.0012705],[1795.8,5.56862555],[1795.9,5.56854832],[1797.5,5.0]]]
["bitfinex","ETHUSD",1745453353400,[[1795.1,3.0],[1795.0,5.5710028],[1794.9,10.3531197],[1794.8,17.4677],[1794.7,5.5719518]],[[1795.4,5.56981124],[1795.5,2.0012705],[1795.6,5.56933204],[1795.8,5.56862555],[1795.9,5.56854832]]]
["bitfinex","ETHUSD",1745453353780,[[1795.1,8.57064447],[1795.0,5.5710028],[1794.9,4.782],[1794.8,17.4677],[1794.7,5.5719518]],[[1795.5,7.57096763],[1795.7,5.56902778],[1795.8,5.56862555],[1796.3,9.2160392],[1796.5,3.91328779]]]
["bitfinex","ETHUSD",1745453353976,[[1795.1,3.0],[1795.0,5.5710028],[1794.9,10.35320264],[1794.8,17.4677],[1794.7,5.5719518]],[[1795.5,13.14072068],[1795.8,5.56862555],[1796.0,10.35006834],[1796.3,3.64877147],[1796.5,3.91328779]]]
["bitfinex","ETHUSD",1745453354675,[[1795.1,3.0],[1795.0,5.57085565],[1794.9,10.35320157],[1794.8,17.4677],[1794.7,5.5719518]],[[1795.5,7.57096763],[1795.6,5.56931195],[1795.8,5.56862555],[1796.0,10.35006834],[1796.3,3.64877147]]]
["bitfinex","ETHUSD",1745453355107,[[1795.1,3.0],[1795.0,5.57085565],[1794.9,10.35320157],[1794.8,17.4677],[1794.7,5.5719518]],[[1795.5,7.57096763],[1795.6,5.56931195],[1795.8,5.56862555],[1796.0,10.35006834],[1796.3,7.36205926]]]
["bitfinex","ETHUSD",1745453355410,[[1795.3,5.56984481],[1795.2,0.7614],[1795.0,8.57073212],[1794.9,4.782],[1794.8,22.26663747]],[[1795.7,0.7893],[1795.8,5.56866591],[1796.1,6.12447703],[1796.3,9.92917434],[1796.5,5.56665286]]]
["bitfinex","ETHUSD",1745453355594,[[1795.3,5.56984481],[1795.2,6.33166973],[1795.0,8.57073212],[1794.9,5.54619091],[1794.8,22.26663747]],[[1795.7,0.7893],[1795.8,5.56866591],[1795.9,5.56836976],[1796.1,6.12447703],[1796.2,4.782]]]
["bitfinex","ETHUSD",1745453355791,[[1795.3,8.57003242],[1795.2,6.33160463],[1794.9,5.54619091],[1794.8,22.26663747],[1794.2,5.866]],[[1795.7,0.7893],[1795.8,5.56866591],[1795.9,5.5683771],[1796.1,6.12445927],[1796.2,4.782]]]
["bitfinex","ETHUSD",1745453355969,[[1795.3,8.57003242],[1795.2,0.7614],[1795.0,5.57101595],[1794.9,5.54619091],[1794.8,22.26663747]],[[1795.7,0.7893],[1795.8,5.56866591],[1795.9,5.5683771],[1796.1,6.12445927],[1796.2,4.782]]]
["bitfinex","ETHUSD",1745453356166,[[1795.3,8.57003242],[1795.2,6.3316536],[1795.0,5.57101595],[1794.9,5.54619091],[1794.8,22.26663747]],[[1795.7,0.7893],[1795.8,5.56866591],[1796.1,6.12445927],[1796.2,4.782],[1800.1,17.6085058]]]
["bitfinex","ETHUSD",1745453356406,[[1795.4,0.19775341],[1795.3,3.0],[1795.2,6.3316396],[1795.1,5.57055178],[1794.9,11.11746987]],[[1795.7,6.35816492],[1795.8,5.56866591],[1796.0,5.56796845],[1796.1,6.12445927],[1796.2,4.782]]]
["bitfinex","ETHUSD",1745453356708,[[1795.4,0.19775341],[1795.3,3.0],[1795.2,6.3316396],[1795.1,5.57055178],[1794.9,10.35327896]],[[1795.7,6.35816492],[1796.0,5.56796845],[1796.1,6.12445927],[1796.2,4.782],[1800.1,17.6085058]]]
["bitfinex","ETHUSD",1745453357007,[[1795.4,0.19775341],[1795.3,3.0],[1795.2,6.3316396],[1795.1,5.57055178],[1794.9,10.35327896]],[[1795.7,6.35816492],[1796.0,5.56796845],[1796.1,6.12445927],[1796.2,4.782],[1799.8,10.0]]]
["bitfinex","ETHUSD",1745453357203,[[1795.4,0.19775341],[1795.3,3.0],[1795.2,6.3316396],[1795.1,5.57055178],[1794.9,10.35327896]],[[1795.7,0.7893],[1795.8,5.5687314],[1796.0,5.56796845],[1796.1,6.12445927],[1796.2,4.782]]]
["bitfinex","ETHUSD",1745453357408,[[1795.4,0.19775341],[1795.3,3.0],[1795.2,6.33158506],[1794.9,10.35327896],[1794.7,5.57182068]],[[1795.7,6.35828573],[1795.8,5.5687314],[1796.0,5.56796845],[1796.1,0.55677717],[1796.2,4.782]]]
["bitfinex","ETHUSD",1745453358302,[[1795.4,0.19775341],[1795.2,0.7614],[1794.9,10.35320208],[1794.7,5.57189863],[1794.6,0.76419091]],[[1795.6,5.56932812],[1795.7,1.98200171],[1796.1,6.12457993],[1796.2,10.34950829],[1796.3,0.64877147]]]
["bitfinex","ETHUSD",1745453358503,[[1795.1,0.7614],[1795.0,8.5707775],[1794.9,4.782],[1794.8,22.26661877],[1794.7,5.57189863]],[[1795.6,5.56932812],[1795.7,6.35828131],[1796.1,6.12457993],[1796.2,10.34950829],[1796.3,0.64877147]]]
["bitfinex","ETHUSD",1745453358805,[[1795.2,0.20051008],[1795.1,6.33196688],[1795.0,8.5707775],[1794.9,4.782],[1794.8,22.26661877]],[[1795.6,5.56932812],[1795.7,0.7893],[1795.9,5.56830806],[1796.1,6.12457993],[1796.2,10.34950829]]]
["bitfinex","ETHUSD",1745453358965,[[1795.2,0.20051008],[1795.1,3.7614],[1795.0,5.5707775],[1794.9,10.35321255],[1794.8,16.695]],[[1795.6,5.56932812],[1795.7,0.7893],[1795.9,5.56830806],[1796.1,6.12457993],[1796.2,10.34950829]]]
["bitfinex","ETHUSD",1745453358966,[[1795.2,0.20051008],[1795.1,3.7614],[1795.0,5.5707775],[1794.9,10.35321255],[1794.8,16.695]],[[1795.5,5.56953096],[1795.6,5.56935346],[1795.7,0.7893],[1795.8,5.56859368],[1795.9,5.56830806]]]
["bitfinex","ETHUSD",1745453359169,[[1795.1,3.7614],[1795.0,5.5707775],[1794.9,10.35321255],[1794.8,16.695],[1714.2,0.02]],[[1795.5,5.56953096],[1795.6,5.56935346],[1795.7,0.7893],[1795.8,5.56859368],[1795.9,5.56830806]]]
["bitfinex","ETHUSD",1745453359367,[[1795.3,0.20051008],[1795.1,3.7614],[1795.0,5.5707775],[1794.9,10.35321255],[1794.8,16.695]],[[1795.5,5.56953096],[1795.6,5.56935346],[1795.7,0.7893],[1795.8,5.56859368],[1795.9,5.56830806]]]
["bitfinex","ETHUSD",1745453359606,[[1795.1,3.7614],[1795.0,5.5707775],[1794.9,10.35321255],[1794.8,16.695]],[[1795.5,5.56953096],[1795.6,5.56935346],[1795.7,0.7893],[1795.8,5.56859368],[1795.9,5.56830806]]]
["bitfinex","ETHUSD",1745453359607,[[1795.1,3.7614],[1795.0,5.5707775],[1794.9,10.35321255],[1794.8,16.695],[1714.2,0.02]],[[1795.5,6.6834194],[1795.6,5.56935346],[1795.7,0.7893],[1795.8,5.56859368],[1795.9,5.56830806]]]
["bitfinex","ETHUSD",1745453359769,[[1795.4,0.20051008],[1795.1,9.33207367],[1795.0,5.5707775],[1794.9,4.782],[1794.8,22.26664117]],[[1795.5,5.56953096],[1795.7,6.35840186],[1795.8,5.56859368],[1796.1,6.67456311],[1797.4,6.03033592]]]
["bitfinex","ETHUSD",1745453359969,[[1795.1,9.33207367],[1795.0,5.5707775],[1794.9,4.782],[1794.8,22.26664117],[1794.1,6.416]],[[1795.5,5.56953096],[1795.7,6.35840186],[1795.8,5.56859368],[1796.1,6.67456311],[1797.4,6.03033592]]]
["bitfinex","ETHUSD",1745453360170,[[1795.4,0.20051008],[1795.1,9.33207367],[1795.0,5.5707775],[1794.9,4.782],[1794.8,5.57164117]],[[1795.6,5.56935924],[1795.7,0.7893],[1795.9,5.56832303],[1796.1,6.67456311],[1797.4,6.03033592]]]
["bitfinex","ETHUSD",1745453360470,[[1795.5,0.20051008],[1795.1,9.33207367],[1795.0,5.5707775],[1794.9,4.782],[1794.8,5.57164117]],[[1795.6,5.56935924],[1795.7,0.7893],[1795.9,5.56832303],[1796.1,6.67456311],[1797.4,6.03033592]]]
["bitfinex","ETHUSD",1745453360471,[[1795.5,0.20051008],[1795.1,9.33207367],[1795.0,5.5707775],[1794.9,4.782],[1794.8,5.57164117]],[[1795.6,5.56935924],[1795.7,6.3582881],[1795.9,5.56832303],[1796.1,6.67456311],[1796.4,6.81328779]]]
["bitfinex","ETHUSD",1745453360671,[[1795.1,9.33207367],[1795.0,5.5707775],[1794.9,4.782],[1794.8,5.57164117],[1713.5,8.62603306]],[[1795.5,5.56954723],[1795.6,5.56935924],[1795.7,0.7893],[1795.9,5.56832303],[1796.1,6.67456311]]]
["bitfinex","ETHUSD",1745453360870,[[1795.2,0.20051008],[1795.1,10.82235879],[1795.0,5.5707775],[1794.9,4.782],[1794.8,5.57164117]],[[1795.5,5.56954723],[1795.6,5.56935924],[1795.7,0.7893],[1795.9,5.56832303],[1796.1,6.67456311]]]
["bitfinex","ETHUSD",1745453361175,[[1795.1,10.82235879],[1795.0,5.5707775],[1794.9,4.782],[1794.8,5.57164117],[1794.3,9.68330708]],[[1795.5,5.56954723],[1795.7,6.35833755],[1795.9,5.56832303],[1796.1,6.67456311],[1799.6,10.0]]]
["bitfinex","ETHUSD",1745453361371,[[1795.3,0.20051008],[1795.1,10.82235879],[1795.0,5.5707775],[1794.9,4.782],[1794.8,5.57164117]],[[1795.5,5.56954723],[1795.7,6.35833755],[1795.9,5.56832303],[1796.1,6.67456311],[1799.6,10.0]]]
["bitfinex","ETHUSD",1745453361577,[[1795.1,10.82235879],[1795.0,5.5707775],[1794.9,4.782],[1794.8,5.57164117],[1713.5,8.62603306]],[[1795.5,5.56954723],[1795.7,6.35833755],[1795.9,5.56832303],[1796.1,6.67456311],[1799.6,10.0]]]
["bitfinex","ETHUSD",1745453361797,[[1795.4,0.20051008],[1795.1,10.82235879],[1795.0,5.5707775],[1794.9,4.782],[1794.8,5.57164117]],[[1795.5,5.56954723],[1795.7,6.35833755],[1795.9,5.56832303],[1796.1,6.67456311],[1799.6,10.0]]]
["bitfinex","ETHUSD",1745453362310,[[1795.1,10.82235879],[1795.0,5.5707775],[1794.9,4.782],[1794.8,5.57164117],[1791.3,17.22616274]],[[1795.5,5.56954723],[1795.7,6.35833755],[1795.9,5.56832303],[1796.1,6.67456311],[1798.4,12.70196384]]]
["bitfinex","ETHUSD",1745453362512,[[1795.2,0.20051008],[1795.1,10.82235879],[1795.0,5.5707775],[1794.9,4.782],[1794.8,5.57164117]],[[1795.5,5.56954723],[1795.7,6.35833755],[1795.9,5.56832303],[1796.1,6.67456311],[1797.2,5.93033592]]]
["bitfinex","ETHUSD",1745453362809,[[1795.3,5.57000243],[1795.2,1.10228689],[1795.1,2.25168512],[1795.0,8.57099114],[1794.9,4.782]],[[1795.7,6.35833755],[1795.9,5.5684232],[1796.0,10.38900973],[1796.1,0.55677717],[1796.2,5.56750829]]]
["bitfinex","ETHUSD",1745453362983,[[1795.3,5.57000243],[1795.2,1.10228689],[1795.1,2.25168512],[1795.0,8.57099114],[1794.9,4.782]],[[1795.7,6.35833755],[1796.0,10.38900973],[1796.1,0.55677717],[1796.2,5.56750829]]]
["bitfinex","ETHUSD",1745453362984,[[1795.3,5.77051251],[1795.2,6.67248174],[1795.1,2.25168512],[1795.0,8.57099114],[1794.9,4.782]],[[1795.7,0.7893],[1795.8,5.56875731],[1796.0,10.38900973],[1796.1,0.55677717],[1796.2,5.56750829]]]
["bitfinex","ETHUSD",1745453363189,[[1795.3,5.77051251],[1795.2,6.67248174],[1795.1,2.25168512],[1795.0,8.57099114],[1794.9,4.782]],[[1795.7,0.7893],[1795.8,11.13758703],[1796.0,10.38900973],[1796.1,0.55677717],[1796.2,5.56750829]]]
["bitfinex","ETHUSD",1745453363378,[[1795.3,5.77051251],[1795.2,6.67248174],[1795.1,2.25168512],[1795.0,8.57099114],[1794.9,4.782]],[[1795.7,0.7893],[1795.8,5.56875731],[1795.9,5.56837169],[1796.0,10.38900973],[1796.1,0.55677717]]]
["bitfinex","ETHUSD",1745453363579,[[1795.3,5.77051251],[1795.2,6.67248174],[1795.1,2.25168512],[1795.0,8.57099114],[1794.9,4.782]],[[1795.7,0.7893],[1795.8,11.13760351],[1796.0,10.38900973],[1796.1,0.55677717],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745453363788,[[1795.3,5.77051251],[1795.2,6.67248174],[1795.1,2.25168512],[1795.0,8.57099114],[1794.9,4.782]],[[1795.7,0.7893],[1795.8,11.13754693],[1796.0,10.38900973],[1796.1,0.55677717],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745453363989,[[1795.3,5.77051251],[1795.2,6.67248174],[1795.1,2.25168512],[1795.0,8.57099114],[1794.9,4.782]],[[1795.7,0.7893],[1795.8,11.13755584],[1796.0,4.821],[1796.1,6.12447498],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745453364319,[[1795.3,5.77051251],[1795.2,6.67248174],[1795.1,2.25168512],[1795.0,8.57099114],[1794.9,4.782]],[[1795.7,0.7893],[1795.8,5.56875731],[1796.0,4.821],[1796.1,6.12447498],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745453364516,[[1795.3,5.77051251],[1795.2,6.67248174],[1795.1,2.25168512],[1795.0,8.57099114],[1794.9,4.782]],[[1795.7,0.7893],[1795.8,5.56875731],[1795.9,5.56831097],[1796.0,4.821],[1796.1,6.12447498]]]
["bitfinex","ETHUSD",1745453364717,[[1795.3,5.77051251],[1795.2,6.67248174],[1795.1,2.25168512],[1795.0,8.57099114],[1794.9,4.782]],[[1795.7,6.35820773],[1795.8,5.56875731],[1796.0,10.38892978],[1796.1,0.55677717],[1960.0,0.005]]]
["bitfinex","ETHUSD",1745453364928,[[1795.3,5.77051251],[1795.2,1.10228689],[1795.1,2.25168512],[1795.0,8.57099114],[1794.9,4.782]],[[1795.7,6.35820773],[1795.8,5.56875731],[1796.0,10.38892978],[1796.1,0.55677717],[1796.4,8.66674082]]]
["bitfinex","ETHUSD",1745453365123,[[1795.4,0.7614],[1795.3,5.77051251],[1795.2,6.67266083],[1795.1,1.49028512],[1795.0,8.57099114]],[[1795.8,5.56875731],[1795.9,6.35767223],[1796.0,4.821],[1796.1,6.12447639],[1796.4,8.66674082]]]
["bitfinex","ETHUSD",1745453365289,[[1795.4,0.7614],[1795.3,5.57000243],[1795.2,1.10228689],[1795.1,7.06083254],[1795.0,8.57099114]],[[1795.7,5.5688598],[1795.8,5.56875731],[1795.9,0.7893],[1796.0,4.821],[1796.1,6.12447639]]]
["bitfinex","ETHUSD",1745453365489,[[1795.5,0.20051008],[1795.4,0.7614],[1795.3,5.57000243],[1795.2,1.10228689],[1795.1,7.06083254]],[[1795.7,5.5688598],[1795.8,5.56875731],[1795.9,0.7893],[1796.0,4.821],[1796.1,6.12447639]]]
["bitfinex","ETHUSD",1745453365490,[[1795.5,0.20051008],[1795.4,1.39454024],[1795.3,5.57000243],[1795.2,1.10228689],[1795.1,7.06083254]],[[1795.7,5.5688598],[1795.8,5.56875731],[1795.9,0.7893],[1796.0,4.821],[1796.1,6.12447639]]]
["bitfinex","ETHUSD",1745453366126,[[1795.5,0.20051008],[1795.4,1.39454024],[1795.3,8.57006512],[1795.2,6.67247981],[1795.1,1.49028512]],[[1795.7,5.5688598],[1795.8,5.56875731],[1795.9,0.7893],[1796.0,10.38896994],[1796.1,0.55677717]]]
["bitfinex","ETHUSD",1745453366334,[[1795.5,0.20051008],[1795.4,1.39454024],[1795.3,8.57006512],[1795.2,11.49347981],[1795.1,1.49028512]],[[1795.7,5.5688598],[1795.8,5.56875731],[1795.9,0.7893],[1796.0,10.38896994],[1796.1,0.55677717]]]
["bitfinex","ETHUSD",1745453367894,[[1795.5,0.20051008],[1795.4,1.39454024],[1795.3,8.56992774],[1795.2,5.92328689],[1795.1,7.06092496]],[[1795.9,6.35768834],[1796.0,4.821],[1796.1,0.55677717],[1796.9,11.43114672],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745453368142,[[1795.5,8.76985299],[1795.4,6.96420608],[1795.2,11.49363445],[1795.1,7.06092496],[1794.6,9.212]],[[1795.9,5.56827649],[1796.1,1.37947717],[1796.3,11.0370471],[1796.6,16.694],[1796.7,5.56602407]]]
["bitfinex","ETHUSD",1745453368348,[[1795.5,8.76985299],[1795.4,6.96420608],[1795.2,11.49363445],[1795.1,7.06092496],[1794.6,9.212]],[[1795.9,5.56827649],[1796.0,5.56820594],[1796.1,0.8227],[1796.3,11.0370471],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745453368505,[[1795.7,0.8249],[1795.6,5.56914199],[1795.5,8.76985299],[1795.4,0.63314024],[1795.3,5.57009406]],[[1796.1,6.39048605],[1796.2,5.56746503],[1796.3,11.0370471],[1796.4,0.1],[1796.9,5.866]]]
["bitfinex","ETHUSD",1745453368706,[[1795.8,0.19849257],[1795.7,0.8249],[1795.6,5.56914199],[1795.5,8.56934291],[1795.4,0.63314024]],[[1796.1,6.39048605],[1796.3,11.0370471],[1796.4,0.1],[1796.9,5.866],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453368908,[[1795.8,0.19849257],[1795.6,5.56914199],[1795.4,0.63314024]],[[1796.1,6.39048605],[1796.3,11.0370471],[1796.4,0.1],[1796.9,5.866],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453368909,[[1795.8,0.19849257],[1795.6,3.8249],[1795.4,6.20277995],[1795.3,5.57000084],[1795.1,7.06095295]],[[1795.9,5.56823876],[1796.0,5.5680744],[1796.1,1.4617486],[1796.2,5.56732025],[1796.3,5.46977147]]]
["bitfinex","ETHUSD",1745453369218,[[1795.8,0.19849257],[1795.6,3.8249],[1795.4,6.20277995],[1795.3,5.57000084],[1795.1,7.06095295]],[[1795.9,5.56823876],[1796.0,5.56804005],[1796.1,1.4617486],[1796.2,5.56732025],[1796.3,5.46977147]]]
["bitfinex","ETHUSD",1745453369426,[[1795.6,3.8249],[1795.4,6.20277995],[1795.3,5.57000084],[1795.1,7.06095295],[1714.9,3.17723002]],[[1795.9,11.13676222],[1796.1,1.4617486],[1796.2,5.56732025],[1796.3,5.46977147],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745453369593,[[1795.7,0.19849257],[1795.6,3.8249],[1795.4,6.20277995],[1795.3,5.57000084],[1795.1,7.06095295]],[[1795.9,5.56823876],[1796.0,5.5681097],[1796.1,1.4617486],[1796.2,5.56732025],[1796.3,5.46977147]]]
["bitfinex","ETHUSD",1745453369794,[[1795.6,3.8249],[1795.4,6.20277995],[1795.3,5.57000084],[1795.1,7.06095295],[1714.9,3.17723002]],[[1795.9,5.56823876],[1796.0,5.5681097],[1796.1,1.4617486],[1796.2,5.56732025],[1796.3,5.46977147]]]
["bitfinex","ETHUSD",1745453370015,[[1795.7,0.19802191],[1795.6,3.8249],[1795.4,6.20270875],[1795.1,7.06095295],[1714.9,3.17723002]],[[1795.9,5.56823876],[1796.0,5.5681097],[1796.1,1.4617486],[1796.2,5.56732025],[1796.3,5.46977147]]]
["bitfinex","ETHUSD",1745453370317,[[1795.6,3.8249],[1795.4,6.20270875],[1795.3,5.56993806],[1795.1,7.06095295],[1714.9,3.17723002]],[[1795.9,5.56823876],[1796.0,5.5680549],[1796.1,1.4617486],[1796.2,5.56732025],[1796.3,5.46977147]]]
["bitfinex","ETHUSD",1745453370514,[[1795.7,0.19802191],[1795.4,4.45694024],[1795.2,11.49349923],[1795.1,1.49028512],[1795.0,5.57099526]],[[1795.9,5.56823876],[1796.1,0.6390486],[1796.3,5.46977147],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745453370515,[[1795.7,0.19802191],[1795.4,4.45694024],[1795.2,11.49349923],[1795.1,1.49028512],[1795.0,5.57099526]],[[1795.9,5.56823876],[1796.1,0.6390486],[1796.3,5.46977147],[1796.4,0.1],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453370720,[[1795.4,0.8238],[1795.3,8.56999913],[1795.2,5.92328689],[1795.1,7.06082008],[1795.0,5.57099526]],[[1795.7,5.5688653],[1795.8,0.7682],[1795.9,0.55682388],[1796.0,5.56795877],[1796.3,11.03693171]]]
["bitfinex","ETHUSD",1745453370923,[[1795.5,0.19795467],[1795.4,0.8238],[1795.3,8.56999913],[1795.2,5.92328689],[1795.1,7.06082008]],[[1795.7,5.5688653],[1795.8,6.33675698],[1796.0,5.56795877],[1796.3,11.03693171],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453371118,[[1795.5,0.19795467],[1795.4,0.8238],[1795.3,3.0],[1795.2,5.92328689],[1795.1,7.06082008]],[[1795.7,5.5688653],[1795.8,6.33675698],[1796.0,5.56795877],[1796.3,11.03693171],[1799.9,10.0]]]
["bitfinex","ETHUSD",1745453371321,[[1795.5,0.19795467],[1795.3,3.0],[1795.2,12.31746883],[1795.1,7.06082008],[1794.9,5.5712872]],[[1795.6,5.56916907],[1795.7,5.5688653],[1795.8,0.7682],[1795.9,5.56826035],[1796.2,5.56748909]]]
["bitfinex","ETHUSD",1745453371536,[[1795.3,3.0],[1795.2,12.31746883],[1795.1,7.06082008],[1794.9,5.5712872],[1794.6,8.91814887]],[[1795.6,5.56916907],[1795.7,5.5688653],[1795.8,0.7682],[1795.9,5.56826035],[1796.2,5.56748909]]]
["bitfinex","ETHUSD",1745453371708,[[1795.5,0.19855982],[1795.3,3.0],[1795.2,12.31746883],[1795.1,7.06082008],[1794.9,5.5712872]],[[1795.6,5.56916907],[1795.7,5.5688653],[1795.8,0.7682],[1795.9,5.56826035],[1796.2,5.56748909]]]
["bitfinex","ETHUSD",1745453371897,[[1795.3,3.0],[1795.2,12.31746883],[1795.1,7.06082008],[1794.9,5.5712872],[1713.5,8.62603306]],[[1795.6,5.56916907],[1795.8,6.33693278],[1795.9,5.56826035],[1796.2,5.56748909],[1960.0,0.005]]]
["bitfinex","ETHUSD",1745453372232,[[1795.4,0.19855982],[1795.3,4.53174688],[1795.2,12.31746883],[1795.1,5.57053496],[1794.9,5.5712872]],[[1795.6,5.56916907],[1795.8,6.33693278],[1795.9,5.56826035],[1796.2,5.56748909],[1798.1,8.1542119]]]
["bitfinex","ETHUSD",1745453372438,[[1795.4,0.19855982],[1795.3,10.10184256],[1795.2,12.31746883],[1795.0,5.5710261],[1794.7,6.33595332]],[[1795.7,5.5690546],[1795.8,6.33693278],[1796.0,5.56800246],[1796.5,5.56651411],[1797.6,5.93033592]]]
["bitfinex","ETHUSD",1745453373732,[[1795.4,0.19855982],[1795.3,10.10184256],[1795.2,12.31746883],[1795.0,5.5710261],[1794.7,6.33595332]],[[1795.8,6.33697982],[1795.9,5.56841095],[1796.0,5.56800246],[1796.5,5.56651411],[1797.6,5.93033592]]]
["bitfinex","ETHUSD",1745453373935,[[1795.4,0.19855982],[1795.3,10.10184256],[1795.2,12.31746883],[1795.0,5.5710261],[1794.7,6.33595332]],[[1795.8,6.33697982],[1795.9,5.56842068],[1796.0,5.56800246],[1796.5,5.56651411],[1797.6,5.93033592]]]
["bitfinex","ETHUSD",1745453374234,[[1795.4,0.19855982],[1795.3,10.10184256],[1795.2,12.31746883],[1795.0,5.5710261],[1794.7,6.33595332]],[[1795.8,6.33697982],[1796.0,5.56800246],[1796.5,5.56651411],[1797.6,5.93033592],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745453374444,[[1795.4,0.19855982],[1795.3,10.10184256],[1795.2,12.31746883],[1795.0,5.5710261],[1794.7,6.33595332]],[[1795.8,6.33697982],[1796.0,5.56800246],[1796.5,5.56651411],[1797.6,8.67793516],[1797.7,7.04227391]]]
["bitfinex","ETHUSD",1745453374740,[[1795.4,0.19855982],[1795.3,10.10184256],[1795.2,12.31746883],[1795.0,5.5710261],[1794.7,6.33595332]],[[1795.7,5.56895472],[1795.8,6.33697982],[1796.0,5.56800246],[1796.5,9.2798019],[1796.8,5.9818323]]]
["bitfinex","ETHUSD",1745453374987,[[1795.4,0.19855982],[1795.3,4.53174688],[1795.2,12.31746883],[1795.1,5.57067246],[1794.9,5.57133844]],[[1795.6,5.56919127],[1795.7,5.56895472],[1795.8,0.7682],[1796.0,5.56800246],[1796.2,5.5674507]]]
["bitfinex","ETHUSD",1745453375500,[[1795.4,0.19855982],[1795.3,4.53174688],[1795.2,6.74708689],[1795.1,11.14099319],[1794.8,5.5715693]],[[1795.6,5.56919127],[1795.7,5.56895472],[1795.8,0.7682],[1795.9,5.56825098],[1796.2,5.5674507]]]
["bitfinex","ETHUSD",1745453375818,[[1795.4,0.19855982],[1795.3,4.53174688],[1795.2,6.74708689],[1795.1,5.57048582],[1795.0,5.57088662]],[[1795.6,5.56921519],[1795.7,5.56895472],[1795.8,0.7682],[1796.0,5.56795125],[1796.3,11.58693171]]]
["bitfinex","ETHUSD",1745453376113,[[1795.4,0.19855982],[1795.3,3.0],[1795.2,6.74708689],[1795.1,5.57048582],[1795.0,5.57088662]],[[1795.6,5.56921519],[1795.8,0.7682],[1795.9,5.56827094],[1796.0,5.56795125],[1796.3,11.58693171]]]
["bitfinex","ETHUSD",1745453376642,[[1795.4,0.19855982],[1795.3,3.0],[1795.2,6.74708689],[1795.0,5.57088662],[1794.9,5.57117631]],[[1795.6,5.56921519],[1795.8,6.33676889],[1796.0,5.56795125],[1796.3,11.58693171],[1796.4,3.1]]]
["bitfinex","ETHUSD",1745453376811,[[1795.4,0.19855982],[1795.3,3.0],[1795.2,6.74708689],[1795.0,11.14172403],[1794.6,22.26714887]],[[1795.5,5.56947925],[1795.6,5.56921519],[1795.8,6.33676889],[1796.0,5.56795125],[1796.3,11.58693171]]]
["bitfinex","ETHUSD",1745453377016,[[1795.4,0.19855982],[1795.3,3.0],[1795.2,4.821],[1795.1,0.8238],[1795.0,5.57083741]],[[1795.5,6.33767925],[1795.6,5.56921519],[1795.8,5.56856889],[1796.0,5.56795125],[1796.3,11.58693171]]]
["bitfinex","ETHUSD",1745453377225,[[1795.4,0.19855982],[1795.1,3.8238],[1795.0,5.57083741],[1794.9,10.39219061],[1714.9,3.17723002]],[[1795.5,6.33767925],[1795.6,5.56921519],[1795.8,5.56856889],[1795.9,4.821],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453377423,[[1795.4,0.19855982],[1795.1,0.8238],[1795.0,5.57083741],[1794.9,10.39219061],[1791.7,1.670979]],[[1795.5,6.33767925],[1795.6,5.56921519],[1795.8,5.56856889],[1795.9,4.821],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453377641,[[1795.1,3.8238],[1795.0,5.57083741],[1794.9,10.39219061],[1794.2,5.866],[1791.7,1.670979]],[[1795.5,11.90741164],[1795.8,5.56856889],[1795.9,4.821],[1796.0,5.56795125],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745453377801,[[1795.1,4.76326374],[1795.0,5.57083741],[1794.9,10.39219061],[1794.4,6.33693883],[1794.2,5.866]],[[1795.5,6.33767925],[1795.6,5.56930078],[1795.8,5.56856889],[1795.9,4.821],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453378007,[[1795.2,0.19929952],[1795.1,4.76326374],[1795.0,5.57083741],[1794.9,10.39219061],[1794.4,6.33693883]],[[1795.5,11.90741325],[1795.8,5.56856889],[1795.9,4.821],[1796.0,5.56795125],[1799.5,24.82583982]]]
["bitfinex","ETHUSD",1745453378345,[[1795.1,4.76326374],[1795.0,5.57083741],[1794.9,10.39219061],[1794.4,6.33693883],[1793.2,12.49159055]],[[1795.5,11.90741325],[1795.8,5.56856889],[1795.9,4.821],[1796.0,5.56795125],[1797.4,9.86827163]]]
["bitfinex","ETHUSD",1745453378543,[[1795.3,0.19929952],[1795.1,1.76326374],[1795.0,3.0],[1794.9,10.39219061],[1794.8,5.5714956]],[[1795.4,5.5698117],[1795.5,11.90741325],[1795.9,4.821],[1796.0,5.56795125],[1797.4,9.86827163]]]
["bitfinex","ETHUSD",1745453378544,[[1795.3,0.19929952],[1795.1,1.76326374],[1795.0,3.0],[1794.9,10.39219061],[1794.8,5.5714956]],[[1795.4,5.5698117],[1795.5,6.33767925],[1795.7,5.56890601],[1795.9,10.389388],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453378758,[[1795.1,0.8238],[1795.0,3.0],[1794.9,10.39219061],[1794.8,5.5714956],[1793.8,13.74444468]],[[1795.4,5.5698117],[1795.5,6.33767925],[1795.7,5.56890601],[1795.9,10.389388],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453378965,[[1795.3,0.19929952],[1795.1,0.8238],[1795.0,3.0],[1794.9,10.39219061],[1794.8,5.5714956]],[[1795.4,5.5698117],[1795.5,6.33767925],[1795.7,5.56890601],[1795.9,10.389388],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453379152,[[1795.1,0.8238],[1795.0,3.0],[1794.9,10.39219061],[1794.8,5.5714956],[1713.5,8.62603306]],[[1795.4,5.5698117],[1795.5,6.33767925],[1795.7,5.56890601],[1795.9,10.389388],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453379353,[[1795.3,0.19929952],[1795.1,1.20618],[1795.0,8.57096793],[1794.9,10.39219061],[1794.7,5.57195778]],[[1795.5,6.33767925],[1795.8,5.56863134],[1795.9,4.821],[1796.0,5.56795125],[1796.2,5.56738979]]]
["bitfinex","ETHUSD",1745453379548,[[1795.1,1.20618],[1795.0,8.57096793],[1794.9,10.39219061],[1794.7,5.57195778],[1794.5,5.57246185]],[[1795.5,6.33767925],[1795.6,5.56931188],[1795.8,5.56863134],[1795.9,4.821],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453379767,[[1795.4,0.19929952],[1795.1,1.20618],[1795.0,8.57080492],[1794.9,10.392197],[1794.7,5.57195778]],[[1795.5,6.33767925],[1795.6,5.56931188],[1795.8,5.56863134],[1795.9,4.821],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453380064,[[1795.4,0.19929952],[1795.1,1.20618],[1795.0,8.57080492],[1794.9,10.39217317],[1794.7,5.57195778]],[[1795.5,6.33767925],[1795.6,5.56931188],[1795.8,5.56863134],[1795.9,4.821],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453380362,[[1795.1,1.20618],[1795.0,8.57080492],[1794.9,10.39217317],[1794.7,5.57195778]],[[1795.5,6.33767925],[1795.6,5.56931188],[1795.8,5.56863134],[1795.9,4.821],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453380363,[[1795.1,1.20618],[1795.0,8.57080492],[1794.9,10.39217317],[1794.7,5.57195778],[1714.9,3.17723002]],[[1795.5,6.33767925],[1795.6,5.56931188],[1795.8,5.56863134],[1795.9,4.821],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453380565,[[1795.4,0.19929952],[1795.1,1.20618],[1795.0,8.57080492],[1794.9,10.39217317],[1794.7,5.57195778]],[[1795.5,6.33767925],[1795.6,5.56931188],[1795.8,5.56863134],[1795.9,4.821],[1796.0,5.56795125]]]
["bitfinex","ETHUSD",1745453380863,[[1795.1,0.8238],[1795.0,3.0],[1794.9,10.39221467],[1794.8,5.57147368],[1794.7,5.57195778]],[[1795.5,6.33767925],[1795.8,5.56863134],[1795.9,4.821]]]
["bitfinex","ETHUSD",1745453380864,[[1795.1,0.8238],[1795.0,3.0],[1794.9,10.39221467],[1794.8,5.57147368],[1794.7,3.346]],[[1795.4,5.56999489],[1795.5,6.33767925],[1795.7,5.56887901],[1795.8,5.56863134],[1795.9,4.821]]]
["bitfinex","ETHUSD",1745453381168,[[1795.1,0.8238],[1795.0,3.0],[1794.9,10.39221467],[1794.8,5.57147368]],[[1795.4,5.56999489],[1795.5,6.33767925],[1795.7,5.56887901],[1795.8,5.56863134],[1795.9,4.821]]]
["bitfinex","ETHUSD",1745453381169,[[1795.1,1.20618],[1795.0,3.0],[1794.9,10.39222047],[1794.8,5.57145647],[1794.6,22.26723894]],[[1795.4,5.56996274],[1795.5,6.33784391],[1795.7,5.56893264],[1795.8,5.56863134],[1795.9,4.821]]]
["bitfinex","ETHUSD",1745453381764,[[1795.1,1.20618],[1795.0,3.0],[1794.9,10.39222047],[1794.8,5.57145647],[1794.6,22.26723894]],[[1795.4,11.14003206],[1795.5,0.7682],[1795.7,5.56893264],[1795.8,5.56863134],[1795.9,4.821]]]
["bitfinex","ETHUSD",1745453381971,[[1795.1,1.20618],[1795.0,3.0],[1794.9,10.39222047],[1794.8,5.57145647],[1794.6,22.26723894]],[[1795.4,5.56996274],[1795.5,0.7682],[1795.7,5.56893264],[1795.8,5.56863134],[1795.9,4.821]]]
["bitfinex","ETHUSD",1745453410801,[[1794.6,3.0],[1794.5,3.825],[1794.3,5.57298326],[1794.0,6.23755053],[1793.8,8.346]],[[1794.8,5.57165143],[1794.9,5.57138552],[1795.0,0.55711924],[1795.1,5.5707453],[1795.2,7.5034863]]]
["bitfinex","ETHUSD",1745453449969,[[1794.6,6.88009241],[1794.4,5.5704],[1794.3,5.57297719],[1794.2,5.57334772],[1794.1,3.88009241]],[[1794.8,5.57185901],[1794.9,5.57146774],[1795.1,6.39102439],[1795.2,4.741],[1795.3,5.57021856]]]
["bitfinex","ETHUSD",1745453477809,[[1793.4,3.88009241],[1793.3,0.8146],[1793.1,10.3837249],[1793.0,5.5770874],[1792.8,5.57779869]],[[1793.6,5.57537912],[1793.7,5.5750842],[1793.9,5.5745107],[1794.0,5.574136],[1794.1,0.7638]]]
["bitfinex","ETHUSD",1745453577128,[[1793.3,4.12434508],[1793.1,0.8982],[1792.9,8.57734268],[1792.8,10.28069223],[1792.7,3.88009241]],[[1793.4,5.57600089],[1793.5,5.57586541],[1793.7,6.69010207],[1793.8,6.40730837],[1793.9,4.703]]]
["bitfinex","ETHUSD",1745453625179,[[1793.6,3.88009241],[1793.4,0.8205],[1793.3,13.27806733],[1793.1,0.1],[1793.0,5.57718876]],[[1793.8,5.57503516],[1793.9,6.80893523],[1794.1,6.37329682],[1794.2,11.84049718],[1794.4,0.55]]]
["bitfinex","ETHUSD",1745453657004,[[1792.3,3.88009241],[1792.2,0.8095],[1792.1,0.1],[1792.0,9.46032196],[1711.7,0.04127539]],[[1792.5,5.57898727],[1792.6,6.77715355],[1792.7,6.40650046],[1792.8,4.703],[1793.0,8.5774304]]]
["bitfinex","ETHUSD",1745453738817,[[1791.1,0.16072817],[1791.0,0.4118535],[1790.7,0.8141],[1790.5,6.88009241],[1790.4,5.58529335]],[[1791.2,7.54245039],[1791.3,5.58275963],[1791.4,10.38526324],[1791.5,4.17110794],[1791.6,11.71345274]]]
["bitfinex","ETHUSD",1745453772166,[[1791.7,3.88009241],[1791.6,0.8159],[1791.5,6.35132555],[1791.4,8.58210058],[1791.3,3.88009241]],[[1791.9,5.58067314],[1792.0,5.58049679],[1792.1,4.803],[1792.2,6.39839329],[1792.3,5.57949018]]]
["bitfinex","ETHUSD",1745453818346,[[1791.8,0.10858211],[1791.7,0.01510088],[1791.6,4.66549241],[1791.5,5.58189762],[1791.4,5.58203038]],[[1791.9,5.58066856],[1792.0,5.58048263],[1792.2,6.34373674],[1792.3,7.741],[1792.4,5.57924157]]]
["bitfinex","ETHUSD",1745453843695,[[1792.6,3.88009241],[1792.4,6.80025925],[1792.3,5.57941175],[1792.2,7.71],[1792.1,5.58004193]],[[1792.8,5.57795361],[1792.9,5.57772598],[1793.1,5.5405],[1793.2,5.57669888],[1793.3,0.29097047]]]
["bitfinex","ETHUSD",1745453915227,[[1792.5,1.16867],[1792.3,3.89008257],[1792.2,5.57959617],[1792.1,5.96492463],[1792.0,3.89008257]],[[1793.0,0.7929],[1793.1,4.724],[1793.2,5.57676265],[1793.9,28.36170325],[1794.4,0.1]]]
["bitfinex","ETHUSD",1745453948054,[[1793.9,0.7795],[1793.8,14.2507614],[1793.7,11.66975662],[1793.5,5.57564707],[1793.4,5.57598219]],[[1794.3,11.14682237],[1794.4,0.1],[1794.5,11.05395581],[1794.8,3.0],[1798.2,25.23769332]]]
["bitfinex","ETHUSD",1745453978094,[[1794.3,18.38350315],[1794.2,5.57330307],[1794.1,9.45855874],[1794.0,5.5741343],[1793.9,22.28437267]],[[1794.4,0.1],[1795.1,0.797],[1795.2,5.57054039],[1795.4,0.1],[1795.7,13.27211586]]]
["bitfinex","ETHUSD",1745454051526,[[1795.1,3.88943364],[1795.0,5.89433641],[1794.9,5.57119014],[1794.8,10.84189709],[1794.7,5.571943]],[[1795.4,6.33269935],[1795.5,5.56966599],[1795.8,10.30763347],[1795.9,0.55],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745454083757,[[1797.0,0.43938736],[1796.9,4.17761581],[1796.8,3.8],[1796.7,10.28564889],[1796.6,5.5660194]],[[1797.2,5.56421099],[1797.3,6.36070559],[1797.4,0.1],[1797.5,5.56343491],[1797.6,5.56320641]]]
["bitfinex","ETHUSD",1745454106979,[[1796.3,6.87761581],[1796.1,5.5705],[1795.9,6.47193632],[1795.8,5.56836109],[1795.6,11.42656393]],[[1796.4,5.56668893],[1796.5,5.56666606],[1796.6,0.7729],[1796.7,5.56578803],[1796.8,5.56548241]]]
["bitfinex","ETHUSD",1745454165620,[[1794.5,3.0],[1794.4,3.87761581],[1794.2,6.13321496],[1794.1,22.36962617],[1794.0,5.57400114]],[[1794.6,5.57227237],[1794.7,5.57209378],[1794.8,1.34956975],[1794.9,5.57134657],[1795.1,5.57072422]]]
["bitfinex","ETHUSD",1745454217268,[[1791.1,4.43801471],[1791.0,0.4118535],[1790.9,9.36907349],[1790.8,10.29906655],[1790.6,5.58449117]],[[1791.4,5.58236235],[1791.5,5.58191498],[1791.6,0.7999],[1791.7,10.29631399],[1791.8,0.55806686]]]
["bitfinex","ETHUSD",1745454243701,[[1791.5,0.26540356],[1791.4,3.89546374],[1791.2,0.8268],[1791.1,3.00000001],[1791.0,11.57849535]],[[1791.6,6.76737536],[1791.7,6.27618992],[1791.8,5.31706686],[1791.9,6.3513343],[1792.0,5.58044025]]]
["bitfinex","ETHUSD",1745454298674,[[1789.3,0.20552435],[1789.2,0.7891],[1789.1,3.0],[1789.0,4.45142297],[1788.8,10.39519782]],[[1789.4,5.5884654],[1789.5,6.20309058],[1789.6,6.146596],[1789.7,4.805],[1789.8,6.35649241]]]
["bitfinex","ETHUSD",1745454308301,[[1789.4,3.90423912],[1789.2,3.8186],[1789.0,5.97134376],[1788.8,4.805],[1788.7,6.35611117]],[[1789.5,5.58815311],[1789.6,5.5880734],[1789.8,5.58729625],[1789.9,0.8258],[1790.0,10.39176542]]]
["bitfinex","ETHUSD",1745454386842,[[1787.1,3.1],[1787.0,3.90423912],[1786.8,0.7966],[1786.7,4.841],[1786.6,22.37206089]],[[1787.2,5.59534467],[1787.3,5.59509993],[1787.4,5.59473207],[1787.6,0.7745],[1787.7,5.59403721]]]
["bitfinex","ETHUSD",1745454390946,[[1787.2,4.68803912],[1787.1,5.69563824],[1787.0,8.59595963],[1786.7,10.43788479],[1786.5,5.59736662]],[[1787.5,5.59459551],[1787.8,12.25593377],[1788.1,8.59270546],[1788.3,7.62556745],[1788.5,5.5915338]]]
["bitfinex","ETHUSD",1745454439536,[[1787.8,6.90423912],[1787.7,3.0],[1787.6,0.771],[1787.4,5.59445641],[1787.3,10.49793815]],[[1787.9,5.59315397],[1788.0,5.59297016],[1788.2,6.78611062],[1788.3,6.34403185],[1788.5,4.975]]]
["bitfinex","ETHUSD",1745454475195,[[1786.4,3.90423912],[1786.1,0.8513],[1786.0,4.968],[1785.8,17.44148826],[1785.7,9.50416134]],[[1786.7,7.5250748],[1786.8,5.59673253],[1786.9,5.59633927],[1787.0,5.59608412],[1787.2,5.59545777]]]
["bitfinex","ETHUSD",1745454523991,[[1784.4,0.12480175],[1784.3,3.90423912],[1784.2,5.604751],[1784.1,1.94673653],[1784.0,5.012]],[[1784.6,5.60363384],[1784.8,5.60304068],[1785.0,6.37037643],[1785.2,10.61368477],[1785.3,3.0]]]
["bitfinex","ETHUSD",1745454559317,[[1784.8,5.25007267],[1784.7,10.86095088],[1784.6,8.60335709],[1784.5,0.44644727],[1784.4,5.60409568]],[[1785.1,11.20432147],[1785.2,1.1203535],[1785.3,0.7594],[1785.4,5.60103347],[1785.5,5.81806892]]]
["bitfinex","ETHUSD",1745454591514,[[1786.1,4.46447267],[1785.9,0.7567],[1785.8,8.59963248],[1785.7,5.59986566],[1785.2,8.95244531]],[[1786.2,5.59847721],[1786.3,5.59829677],[1786.4,5.59786424],[1786.5,0.7651],[1786.9,5.5964021]]]
["bitfinex","ETHUSD",1745454646785,[[1784.3,7.46447267],[1784.2,0.7933],[1784.1,0.1],[1784.0,5.60515477],[1783.9,5.057]],[[1784.4,5.60412463],[1784.5,5.60396323],[1784.7,6.41215507],[1785.0,10.6595223],[1785.7,7.66447267]]]
["bitfinex","ETHUSD",1745454684542,[[1784.4,3.0],[1784.3,10.83413463],[1784.2,3.0],[1784.1,5.472],[1784.0,6.99396173]],[[1784.8,5.60298335],[1784.9,5.60271521],[1785.1,9.32328605],[1785.6,10.41902414],[1785.7,0.29153277]]]
["bitfinex","ETHUSD",1745454706898,[[1786.0,0.11488912],[1785.9,3.0],[1785.8,5.509],[1785.6,5.30206396],[1785.5,5.60044029]],[[1786.1,5.599024],[1786.2,5.59860143],[1786.3,5.59825584],[1786.4,0.894],[1786.5,9.31900064]]]
["bitfinex","ETHUSD",1745454766565,[[1785.7,3.8247864],[1785.6,10.84818798],[1785.5,10.86550836],[1785.4,0.93783515],[1785.3,5.60129547]],[[1786.2,5.59861066],[1786.3,0.7806],[1786.4,0.1],[1786.7,5.59706842],[1788.0,2.85669465]]]
["bitfinex","ETHUSD",1745454794072,[[1783.6,4.30801993],[1783.5,10.0801993],[1783.4,13.23966122],[1783.2,5.60784655],[1783.1,5.70818924]],[[1784.1,5.60507035],[1784.2,6.41621916],[1784.3,5.199],[1784.5,5.60386793],[1784.7,9.15321186]]]
["bitfinex","ETHUSD",1745454818022,[[1787.2,0.058208],[1787.0,3.7638],[1786.9,5.59626707],[1786.8,5.5964288],[1786.7,4.46244059]],[[1787.4,0.1],[1787.5,5.59450649],[1787.6,10.79022899],[1787.7,0.7808],[1787.8,5.59353364]]]
["bitfinex","ETHUSD",1745454840172,[[1786.3,0.43840689],[1786.2,4.38406895],[1786.1,10.84074023],[1786.0,5.59891934],[1785.9,5.59938326]],[[1786.7,5.59693856],[1786.8,5.59662039],[1786.9,7.08963812],[1787.0,5.59597372],[1787.1,16.78]]]
["bitfinex","ETHUSD",1745454915465,[[1789.0,13.74372719],[1788.9,5.58982565],[1788.7,11.33120968],[1788.0,8.59645206],[1713.0,0.03584]],[[1789.1,0.4118535],[1789.3,0.7656],[1789.4,0.1],[1789.5,5.58830403],[1789.6,5.58801606]]]
["bitfinex","ETHUSD",1745454949381,[[1788.8,0.42195841],[1788.7,4.2195841],[1788.6,9.3416531],[1788.5,5.92382118],[1788.4,5.59157904]],[[1789.0,0.80144698],[1789.1,0.4118535],[1789.2,10.51423408],[1789.4,0.1],[1789.5,5.58820563]]]
["bitfinex","ETHUSD",1745454980030,[[1790.3,0.27694626],[1790.1,10.08576703],[1790.0,6.40989744],[1789.9,4.44503597],[1789.8,5.58717583]],[[1790.4,0.1],[1790.6,6.37366668],[1790.7,5.58458796],[1790.8,4.943],[1790.9,5.5838524]]]
["bitfinex","ETHUSD",1745455010885,[[1789.3,3.0],[1789.2,10.52899069],[1789.1,10.83161792],[1788.9,6.92143879],[1788.8,0.6904569]],[[1789.7,6.38674195],[1789.8,5.58730515],[1790.0,5.58665754],[1790.1,4.94],[1790.4,10.68174832]]]
["bitfinex","ETHUSD",1745455074111,[[1788.9,0.01094412],[1788.8,3.8022],[1788.7,8.79332663],[1788.6,5.59074725],[1787.7,3.36585826]],[[1789.2,5.58930204],[1789.3,5.58895436],[1789.4,7.53599311],[1789.6,3.90432663],[1789.7,10.47668157]]]
["bitfinex","ETHUSD",1745455107866,[[1789.6,13.9139001],[1789.5,11.21753807],[1789.3,5.58875341],[1789.2,9.49341071],[1789.0,3.351]],[[1790.1,5.5864638],[1790.2,11.2192231],[1790.4,0.1],[1790.5,3.90432663],[1790.7,0.55]]]
["bitfinex","ETHUSD",1745455144224,[[1789.6,0.7858],[1789.5,3.0],[1789.4,5.58826261],[1789.3,3.90432663],[1789.2,7.59475929]],[[1790.0,0.7767],[1790.1,0.5585968],[1790.2,5.58601787],[1790.4,5.68546768],[1790.5,6.46762041]]]
["bitfinex","ETHUSD",1745455178180,[[1789.0,0.00784811],[1788.7,3.90432663],[1788.6,3.823],[1788.5,5.59107052],[1788.4,5.59142807]],[[1789.1,6.41760249],[1789.2,5.58921862],[1789.3,5.58885622],[1789.5,5.58823833],[1789.6,4.837]]]
["bitfinex","ETHUSD",1745455251004,[[1790.1,8.54958663],[1790.0,4.833],[1789.9,5.5867045],[1789.8,0.4980594],[1789.6,5.58776837]],[[1790.4,9.42956394],[1790.5,5.58514614],[1790.7,6.35122502],[1792.4,2.8447497],[1792.5,19.50496235]]]
["bitfinex","ETHUSD",1745455279297,[[1791.4,3.0],[1791.3,9.48674074],[1791.2,11.16833659],[1791.0,5.58344625],[1790.9,17.76983113]],[[1791.7,5.58141281],[1791.8,6.22240334],[1791.9,0.8312],[1792.1,5.58010428],[1792.2,0.64107607]]]
["bitfinex","ETHUSD",1745455303473,[[1792.0,0.23679155],[1791.8,8.89927864],[1791.7,7.21409694],[1791.5,5.54302624],[1790.6,8.9764854]],[[1792.2,5.57973486],[1792.3,0.7946],[1792.4,5.67913231],[1792.6,4.83],[1792.7,5.57832942]]]
["bitfinex","ETHUSD",1745455379397,[[1792.4,3.0],[1792.2,3.88698636],[1792.0,5.58015542],[1791.7,5.58116141]],[[1792.5,0.7931],[1792.6,5.57858378],[1792.8,0.3018535],[1792.9,5.57756199]]]
["bitfinex","ETHUSD",1745455403057,[[1791.7,3.0],[1791.6,12.46840242],[1791.5,6.35613059],[1791.4,5.582208],[1788.9,19.38085556]],[[1792.1,11.98822025],[1792.3,5.38491615],[1792.4,5.57913427],[1792.6,9.46559921],[1953.8,0.16814617]]]
["bitfinex","ETHUSD",1745455472879,[[1792.0,0.21387272],[1791.9,3.0],[1791.8,0.811],[1791.7,12.87372652],[1714.9,3.17723002]],[[1792.1,1.11600553],[1792.2,11.1599819],[1792.3,0.7778],[1792.4,11.037739],[1792.5,1.71154918]]]
["bitfinex","ETHUSD",1745455528533,[[1791.4,0.21083872],[1791.3,3.0],[1791.2,3.8994199],[1791.1,6.41615188],[1791.0,6.54305583]],[[1791.6,7.26108533],[1791.7,5.6315],[1791.9,9.32491248],[1792.1,1.19378181],[1792.3,0.55]]]
["bitfinex","ETHUSD",1745455565799,[[1790.4,3.20728531],[1790.3,3.8994199],[1790.2,0.8104],[1790.1,4.918],[1790.0,5.58640199]],[[1790.6,11.1698773],[1790.8,5.6293],[1791.3,9.48204563],[1792.5,15.79456039]]]
["bitfinex","ETHUSD",1745455575723,[[1790.7,3.21452474],[1790.5,4.6893199],[1790.4,5.5851296],[1790.3,6.37674898],[1790.2,5.62209878]],[[1790.8,5.58409649],[1790.9,5.58386801],[1791.1,6.393463],[1791.2,5.91991794],[1791.3,5.58265521]]]
["bitfinex","ETHUSD",1745455633745,[[1790.5,0.21788273],[1790.4,6.8994199],[1790.3,6.36622448],[1790.2,5.58587167],[1790.1,1.43542378]],[[1790.8,5.58429071],[1790.9,0.7598],[1791.0,3.74421989],[1791.1,10.39923144],[1791.2,1.09991794]]]
["bitfinex","ETHUSD",1745455707175,[[1788.1,0.1],[1788.0,3.0],[1787.9,10.82691821],[1787.8,5.59328958],[1758.7,0.00671078]],[[1788.3,5.59211904],[1788.4,5.59168196],[1788.6,10.96806263],[1788.7,0.7705],[1788.8,16.76]]]
["bitfinex","ETHUSD",1745455716949,[[1787.4,0.8035],[1787.3,0.11],[1787.1,13.14470522],[1786.9,5.59628307],[1786.8,4.817]],[[1787.6,5.594257],[1787.7,0.7842],[1787.8,5.59352161]]]
["bitfinex","ETHUSD",1745455759579,[[1786.5,10.46537994],[1786.4,5.59767374],[1786.3,3.0],[1786.2,5.5984431],[1786.1,5.69870003]],[[1786.9,5.5964009],[1787.0,5.59611503],[1787.1,2.03340956],[1787.2,11.53446225],[1787.4,1.7807985]]]
["bitfinex","ETHUSD",1745455784626,[[1786.6,0.8218],[1786.5,6.91546647],[1786.4,5.59762597],[1786.3,5.5979953],[1786.1,10.51878878]],[[1786.8,5.59661863],[1786.9,5.59646576],[1787.1,6.403737],[1787.3,4.82],[1787.4,5.59486954]]]
["bitfinex","ETHUSD",1745455835866,[[1786.7,3.91546647],[1786.6,3.8111],[1786.5,5.59738805],[1786.4,9.51318571],[1786.2,11.45992483]],[[1786.9,5.59630567],[1787.0,5.59611166],[1787.2,11.20715368],[1787.5,5.59459005],[1947.6,1.0]]]
["bitfinex","ETHUSD",1745455888381,[[1786.1,0.1],[1785.8,3.91546647],[1785.6,3.0],[1785.5,1.2171535],[1785.4,5.60081045]],[[1786.2,7.7108788],[1786.3,6.8410387],[1786.4,6.83058519],[1786.5,6.14763772],[1786.7,5.59698581]]]
["bitfinex","ETHUSD",1745455917031,[[1786.8,3.0],[1786.7,9.51209191],[1786.6,9.41026033],[1786.4,9.51328993],[1786.3,4.818]],[[1787.1,5.59567966],[1787.2,12.9887737],[1787.4,5.59479203],[1787.6,5.59422921],[1787.7,4.46546647]]]
["bitfinex","ETHUSD",1745455980317,[[1789.3,7.13333623],[1789.2,0.8262],[1789.1,0.47475665],[1789.0,5.58952652],[1788.9,6.08474934]],[[1789.4,0.1],[1789.5,5.58815402],[1789.7,4.81],[1789.9,6.41441535],[1790.1,22.34643804]]]
["bitfinex","ETHUSD",1745456040645,[[1789.0,0.19641201],[1788.9,3.91546647],[1788.7,9.39914361],[1788.6,10.39680696],[1788.5,3.91546647]],[[1789.1,5.58940249],[1789.2,6.39229009],[1789.4,5.68849393],[1789.6,10.39400033],[1789.9,0.55]]]
["bitfinex","ETHUSD",1745456074464,[[1788.7,3.0],[1788.6,3.91546647],[1788.5,6.35384494],[1788.3,10.39681845],[1788.0,5.59265199]],[[1788.9,5.59004986],[1789.0,5.58973281],[1789.2,6.3439109],[1789.4,4.906],[1789.7,9.50325523]]]
["bitfinex","ETHUSD",1745456119029,[[1789.0,0.20544717],[1788.9,3.0],[1788.8,4.72916647],[1788.7,5.59055931],[1788.6,5.59080544]],[[1789.2,5.58923473],[1789.3,4.804],[1789.4,0.8542],[1789.5,5.58821436],[1789.6,5.58784458]]]
["bitfinex","ETHUSD",1745456184158,[[1789.4,4.73806647],[1789.2,8.58891594],[1788.9,5.58997461],[1788.7,27.13758547],[1788.5,9.50672544]],[[1789.8,4.798],[1789.9,6.70429202],[1790.3,3.55],[1790.5,9.5006248],[1790.7,4.14340165]]]
["bitfinex","ETHUSD",1745456206813,[[1789.9,0.16307986],[1789.8,3.7961],[1789.7,3.91546647],[1789.5,11.17605879],[1787.8,9.6777127]],[[1790.2,13.7377575],[1790.3,23.15206355],[1790.4,0.1],[1790.6,0.55],[1790.7,9.50002688]]]
["bitfinex","ETHUSD",1745456243263,[[1789.2,0.16242651],[1789.1,4.66706647],[1788.8,8.59023513],[1788.7,10.38845223],[1788.5,3.91546647]],[[1789.4,6.70631887],[1789.5,5.58830794],[1789.6,6.69327328],[1789.7,5.58758527],[1789.8,5.58736255]]]
["bitfinex","ETHUSD",1745456285879,[[1788.5,0.17321187],[1788.4,3.91546647],[1788.3,6.37399016],[1788.2,8.59198341],[1788.1,0.66568151]],[[1788.8,4.69584297],[1788.9,6.39929612],[1789.0,5.58990373],[1789.1,5.5894404],[1789.2,2.2285556]]]
["bitfinex","ETHUSD",1745456359857,[[1789.4,5.45828551],[1789.3,4.20607375],[1789.2,5.58899506],[1789.1,6.07890696],[1788.9,5.58996209]],[[1789.8,4.794],[1789.9,11.17423956],[1790.0,0.8156],[1790.1,21.03848921],[1790.2,5.58604474]]]
["bitfinex","ETHUSD",1745456403003,[[1788.8,0.7763],[1788.5,3.91546647],[1788.4,4.791],[1788.3,22.34489009],[1788.1,5.59235175]],[[1789.3,0.55887248],[1789.4,5.58870563],[1789.5,0.7981],[1789.6,5.58797346],[1789.8,10.3782429]]]
["bitfinex","ETHUSD",1745456434412,[[1789.9,4.68596647],[1789.7,3.0],[1789.5,5.58792998],[1789.3,10.37870116],[1789.2,3.91546647]],[[1790.3,5.58565603],[1790.4,7.37212245],[1790.5,5.5955],[1790.6,5.584763],[1791.1,22.33436624]]]
["bitfinex","ETHUSD",1745456507123,[[1790.3,0.8944593],[1790.2,3.91546647],[1790.1,9.06730849],[1790.0,5.58641176],[1789.9,3.91546647]],[[1790.4,0.08994526],[1790.7,5.58446415],[1790.9,6.40946342],[1791.0,5.5835125],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745456530460,[[1791.2,14.44808354],[1791.1,10.37740844],[1791.0,6.69743981],[1790.9,6.08376446],[1790.7,11.9673249]],[[1791.3,0.084492],[1791.4,0.1],[1792.0,0.8104],[1792.2,5.57991724],[1792.3,5.5795963]]]
["bitfinex","ETHUSD",1745456572224,[[1789.7,11.31203262],[1789.6,8.58770863],[1789.5,0.8232],[1789.4,6.08841327],[1789.3,4.781]],[[1790.2,4.781],[1790.3,6.35657135],[1790.4,5.58558506],[1790.7,6.13445608],[1790.8,20.65646647]]]
["bitfinex","ETHUSD",1745456592010,[[1789.4,0.5],[1788.8,3.91546647],[1788.7,3.7589],[1788.5,5.59110449],[1787.8,9.50883965]],[[1789.5,7.63850308],[1789.6,22.34096897],[1789.7,6.13760564],[1789.9,6.91546647],[1790.2,5.58616488]]]
["bitfinex","ETHUSD",1745456647842,[[1789.7,0.11110273],[1789.6,0.8106],[1789.5,3.90677685],[1789.4,8.58845664],[1789.3,5.58857954]],[[1789.9,4.804],[1790.0,5.58665133],[1790.1,10.14373581],[1790.3,5.58568641],[1790.4,0.55]]]
["bitfinex","ETHUSD",1745456685080,[[1791.2,0.7889],[1791.1,3.90677685],[1791.0,3.0],[1790.9,5.58357288],[1790.8,5.58391868]],[[1791.4,0.1],[1791.5,4.809],[1791.6,11.16366253],[1791.7,0.7823],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745456740616,[[1791.5,0.76810872],[1791.4,3.812],[1791.3,9.48926212],[1791.2,5.58262463],[1788.6,20.02605993]],[[1791.9,4.778],[1792.0,5.58046914],[1792.1,6.36211439],[1792.2,1.03576387],[1792.3,5.57948569]]]
["bitfinex","ETHUSD",1745456782202,[[1791.6,0.7925],[1791.5,5.91904783],[1791.4,7.46532685],[1791.3,5.58235786],[1791.2,5.58283289]],[[1792.1,4.793],[1792.2,6.33484419],[1792.3,5.57956225],[1792.5,3.90677685],[1792.6,25.81053584]]]
["bitfinex","ETHUSD",1745456815247,[[1792.9,3.0],[1792.8,3.90677685],[1792.7,0.7805],[1792.6,10.37736813],[1792.5,5.57866062]],[[1793.3,0.8105],[1793.4,5.67600089],[1793.7,5.57512387],[1793.9,14.28022419],[1794.0,3.0]]]
["bitfinex","ETHUSD",1745456876372,[[1793.3,1.55860185],[1793.1,3.90677685],[1793.0,3.0],[1792.9,6.39164355],[1792.8,4.786]],[[1793.4,0.1],[1793.5,0.7988],[1793.6,5.57539622],[1793.7,5.57524948],[1793.8,4.785]]]
["bitfinex","ETHUSD",1745456921462,[[1793.3,1.22743128],[1793.1,3.90677685],[1793.0,3.0],[1792.9,6.35665551],[1792.8,10.35068397]],[[1793.4,0.1],[1793.5,0.8273],[1793.7,11.15060457],[1793.8,4.773],[1794.0,9.48097589]]]
["bitfinex","ETHUSD",1745456969552,[[1793.9,0.62915852],[1793.6,3.90677685],[1793.5,8.57548137],[1793.4,6.64215362],[1715.0,8.49517906]],[[1794.2,0.75254874],[1794.3,7.52548739],[1794.4,5.67306316],[1794.5,4.774],[1794.6,9.47913069]]]
["bitfinex","ETHUSD",1745456990190,[[1793.8,0.18337927],[1793.7,6.38464564],[1793.6,12.48195244],[1793.4,4.97309712],[1792.7,8.348]],[[1794.3,5.5976],[1794.4,5.67306],[1794.5,5.57270532],[1794.6,0.29086737],[1794.7,8.57205383]]]
["bitfinex","ETHUSD",1745457041690,[[1793.8,0.31504052],[1793.6,2.46351974],[1793.4,3.0],[1793.3,6.07614618],[1793.2,5.57645558]],[[1794.0,12.01316739],[1794.1,6.34605408],[1794.3,9.30570156],[1794.4,17.364],[1794.5,3.0]]]
["bitfinex","ETHUSD",1745457119454,[[1794.1,0.25486729],[1794.0,3.88392961],[1793.9,0.801],[1793.6,0.46857778],[1793.5,14.15089641]],[[1794.3,6.6879877],[1794.4,6.48821679],[1794.6,10.33730201],[1794.8,5.57182776],[1795.1,10.02511302]]]
["bitfinex","ETHUSD",1745457142165,[[1793.3,1e-08],[1792.7,0.8146],[1792.4,3.88392961],[1792.2,8.57956005],[1792.1,5.57988145]],[[1793.4,17.11949568],[1793.5,9.8691214],[1793.6,22.29741202],[1793.7,5.57510907],[1793.8,5.57480991]]]
["bitfinex","ETHUSD",1745457189692,[[1789.1,0.81490001],[1789.0,3.88392961],[1788.6,5.59071857],[1788.5,6.88392961],[1788.3,5.59184546]],[[1789.2,4.773],[1789.3,0.01006114],[1789.4,5.58864205],[1789.5,5.58831857],[1789.6,0.8237]]]
["bitfinex","ETHUSD",1745457215306,[[1787.1,0.1],[1787.0,0.7968],[1786.8,3.88392961],[1786.7,3.0],[1786.4,15.0792188]],[[1787.2,5.59534467],[1787.3,10.39024411],[1787.5,5.59441789],[1787.7,0.8206],[1787.8,22.90966984]]]
["bitfinex","ETHUSD",1745457262412,[[1787.8,4.70745681],[1787.6,3.0],[1787.5,5.59421964],[1787.4,10.53860206],[1713.0,0.03584]],[[1788.2,12.14929452],[1788.3,5.59202097],[1788.5,6.3773197],[1788.7,22.36277444],[1788.8,9.50060444]]]
["bitfinex","ETHUSD",1745457301685,[[1787.1,0.16628333],[1787.0,3.0],[1786.8,5.26416728],[1786.7,5.59680542],[1786.6,5.59701235]],[[1787.3,1.3672098],[1787.4,11.18981794],[1787.5,6.67614123],[1787.7,5.59382415],[1788.5,3.73248921]]]
["bitfinex","ETHUSD",1745457327000,[[1787.0,3.9139618],[1786.7,0.7697],[1786.6,8.59702765],[1786.5,5.59737907],[1786.4,8.8809618]],[[1787.3,7.43249256],[1787.4,5.59490345],[1787.7,5.59386457],[1787.9,25.91831517],[1788.1,9.3250847]]]
["bitfinex","ETHUSD",1745457361935,[[1786.2,4.06013282],[1786.1,0.8529],[1786.0,3.0],[1785.9,0.4104453],[1785.8,5.59949116]],[[1786.6,5.59747666],[1786.7,5.7202],[1786.9,5.59654991],[1787.0,3.0],[1787.1,2.06709776]]]
["bitfinex","ETHUSD",1745457434474,[[1787.2,4.84291116],[1786.9,5.59608628],[1786.8,8.99989772],[1786.6,5.59715486],[1786.4,9.51178477]],[[1787.3,4.937],[1787.5,5.59442859],[1787.7,6.37356437],[1787.9,22.36916324],[1789.1,5.97198274]]]
["bitfinex","ETHUSD",1745457450037,[[1786.1,0.1],[1785.9,0.4104453],[1785.4,5.1993618],[1785.2,8.60140205],[1785.1,5.70178873]],[[1786.2,13.50053318],[1786.3,5.5982825],[1786.4,12.51189141],[1786.6,5.59742174],[1786.7,23.27200567]]]
["bitfinex","ETHUSD",1745457480462,[[1783.1,0.24420735],[1782.9,0.8197],[1782.6,4.47448004],[1782.5,7.82899041],[1782.4,8.97157894]],[[1783.2,6.80880453],[1783.3,6.40137376],[1783.5,4.928],[1783.6,9.57251918],[1784.0,12.54120341]]]
["bitfinex","ETHUSD",1745457510719,[[1783.7,0.14252565],[1783.6,0.7886],[1783.5,3.0],[1783.4,4.47448004],[1783.3,5.60745438]],[[1784.0,10.62949228],[1784.1,5.60526784],[1784.3,5.60450434],[1784.4,2.39700319],[1784.5,16.806]]]
["bitfinex","ETHUSD",1745457566986,[[1784.6,5.60334707],[1784.5,8.60375567],[1784.4,0.89673213],[1784.3,5.96748985],[1784.2,4.35446694]],[[1784.9,5.267],[1785.0,0.816],[1785.3,11.2031417],[1785.4,0.1],[1785.5,3.0]]]
["bitfinex","ETHUSD",1745457588784,[[1783.6,8.60645916],[1783.5,10.32455868],[1783.4,5.23],[1783.3,5.60757846],[1783.0,6.64942196]],[[1784.3,12.028343],[1784.5,6.39418644],[1784.6,5.60362009],[1784.7,5.60322553],[1784.9,9.15271068]]]
["bitfinex","ETHUSD",1745457625860,[[1783.8,3.0],[1783.7,5.60620728],[1783.6,4.72094725],[1783.5,5.60678485],[1783.3,5.60755308]],[[1784.4,6.39812082],[1784.6,5.14],[1784.7,5.60320726],[1784.8,0.55],[1785.3,0.49172928]]]
["bitfinex","ETHUSD",1745457674693,[[1781.9,5.87280281],[1781.8,9.43276287],[1781.7,5.61248195],[1781.6,5.291],[1781.5,22.43522021]],[[1782.5,1.17118184],[1782.6,17.32190017],[1782.9,5.60886027],[1783.1,6.15836153],[1947.6,1.0]]]
["bitfinex","ETHUSD",1745457695672,[[1781.8,0.29709189],[1781.7,10.09375937],[1781.6,0.8217],[1781.4,5.61354529],[1781.3,3.38217]],[[1782.2,5.295],[1782.3,0.8261],[1782.5,16.828],[1782.6,5.61000477],[1782.7,8.6096276]]]
["bitfinex","ETHUSD",1745457728313,[[1783.6,5.26408361],[1783.5,3.0],[1783.4,0.23589022],[1783.3,3.0],[1783.1,5.60813025]],[[1783.9,5.281],[1784.0,0.7787],[1784.4,0.1],[1784.5,16.817],[1784.6,3.0]]]
["bitfinex","ETHUSD",1745457783011,[[1783.6,0.19184594],[1783.5,4.92044137],[1783.3,3.7627],[1783.0,5.60836484],[1782.9,11.224]],[[1783.9,0.520901],[1784.1,1.3461],[1784.2,10.9279077]]]
["bitfinex","ETHUSD",1745457804737,[[1784.0,10.83098032],[1783.6,10.84339803],[1783.5,0.44731285],[1783.4,5.60712415],[1783.2,13.79250391]],[[1784.8,0.7518],[1785.0,5.87239386],[1785.2,0.55],[1785.3,8.60143879],[1785.4,5.70105548]]]
["bitfinex","ETHUSD",1745457829363,[[1785.2,0.15366508],[1784.8,6.6352272],[1784.7,8.60299239],[1784.4,10.83512264],[1784.2,5.60456501]],[[1785.4,2.08564404],[1785.5,5.231],[1785.6,5.6005198],[1785.7,5.60015568],[1785.8,22.028]]]
["bitfinex","ETHUSD",1745457861926,[[1784.8,4.07110337],[1784.6,6.3884291],[1784.5,8.60363471],[1784.3,9.52833585],[1781.8,10.0]],[[1785.2,5.133],[1785.3,0.7813],[1785.4,5.70116963],[1785.5,5.60081032],[1785.7,12.52402157]]]
["bitfinex","ETHUSD",1745457925102,[[1782.5,0.12887227],[1782.4,3.92392027],[1782.3,0.7899],[1782.2,5.61078173],[1782.1,8.61121878]],[[1782.7,4.998],[1782.8,0.7638],[1782.9,0.51853541],[1783.0,5.60869177],[1783.1,5.60823625]]]
["bitfinex","ETHUSD",1745457957009,[[1783.5,1.22025203],[1783.4,3.92392027],[1783.3,8.99985759],[1783.2,5.60765383],[1783.0,6.26191891]],[[1784.0,4.955],[1784.1,5.60523716],[1784.2,6.37140572],[1784.3,1.69303695],[1784.4,9.5281106]]]
["bitfinex","ETHUSD",1745458007004,[[1784.1,8.60486196],[1784.0,10.07892024],[1783.9,0.7618],[1783.8,5.60598889],[1783.3,5.60747966]],[[1784.4,4.958],[1784.6,0.8204],[1784.9,5.60274933],[1785.0,24.0983883],[1785.4,4.57369617]]]
["bitfinex","ETHUSD",1745458013286,[[1783.7,0.7952],[1783.5,10.08050033],[1783.3,5.60751324],[1783.2,4.956],[1783.1,5.60803829]],[[1784.3,5.7339],[1784.4,5.60431597],[1784.6,1.13806281],[1784.7,5.60320254],[1784.9,8.60270893]]]
["bitfinex","ETHUSD",1745458086272,[[1785.3,5.6012995],[1785.2,9.54122079],[1785.1,0.8203],[1785.0,8.60219803],[1784.8,10.51182911]],[[1785.4,0.1],[1785.6,5.7361],[1786.0,5.59913726],[1786.1,5.59900216],[1786.3,5.59817705]]]
["bitfinex","ETHUSD",1745458111720,[[1785.2,0.01078407],[1785.1,3.0],[1785.0,10.33869824],[1784.9,5.60252325],[1784.6,4.89]],[[1785.4,0.1],[1785.6,0.8008],[1785.7,5.60021401],[1785.9,4.909],[1786.1,9.52787756]]]
["bitfinex","ETHUSD",1745458170906,[[1785.2,0.01078407],[1785.1,8.60187284],[1785.0,9.53106906],[1784.9,0.7723],[1784.8,5.60284884]],[[1785.3,0.8037],[1785.4,0.1],[1785.6,4.888],[1785.8,5.59989249],[1785.9,5.5995551]]]
["bitfinex","ETHUSD",1745458248864,[[1787.0,7.01575845],[1786.9,9.51372836],[1786.8,3.7968],[1786.7,5.59664949],[1786.5,4.881]],[[1787.4,5.8064],[1787.7,24.46844915],[1787.8,10.01121415],[1788.0,13.59286337],[1788.1,5.98275025]]]
["bitfinex","ETHUSD",1745458269461,[[1787.3,10.9140056],[1787.2,15.10792324],[1787.1,10.76793151],[1787.0,10.47394196],[1786.8,5.59644896]],[[1787.4,0.1],[1787.7,0.4104453],[1787.8,0.5],[1787.9,5.7056],[1788.2,5.59241304]]]
["bitfinex","ETHUSD",1745458311628,[[1787.3,6.80558944],[1787.2,6.51079379],[1787.1,3.0],[1787.0,6.40225458],[1786.9,4.876]],[[1787.6,0.8243],[1787.7,4.875],[1788.0,5.59305027],[1788.1,5.59269161],[1788.3,24.03899434]]]
["bitfinex","ETHUSD",1745458380263,[[1787.7,1.3132],[1787.0,0.765],[1786.9,5.59618052],[1786.8,4.871],[1786.4,5.883]],[[1787.8,6.40936683],[1787.9,10.46435018],[1788.0,6.15221071],[1788.1,5.59276151],[1788.3,5.59210766]]]
["bitfinex","ETHUSD",1745458389010,[[1787.7,1.3132],[1787.2,5.59532073],[1787.1,3.7836],[1786.9,5.59626779],[1786.8,4.871]],[[1787.8,0.8159],[1787.9,10.46435018],[1788.0,0.55927121],[1788.1,18.86223674],[1788.2,3.55]]]
["bitfinex","ETHUSD",1745458454671,[[1787.7,1.30241416],[1787.4,0.7926],[1787.3,8.59502989],[1787.2,5.59510758],[1787.0,5.59595587]],[[1787.8,5.59836398],[1787.9,6.50461404],[1788.0,9.92520698],[1788.2,27.04028929],[1788.4,8.46157241]]]
["bitfinex","ETHUSD",1745458489682,[[1788.6,9.36289261],[1788.5,5.59109649],[1788.3,5.5918644],[1788.2,10.45615178],[1784.9,5.0]],[[1789.0,5.6882],[1789.3,11.17794358],[1789.4,0.1],[1789.5,0.4104453],[1789.6,8.5878939]]]
["bitfinex","ETHUSD",1745458557331,[[1789.4,32.0718058],[1789.3,5.58877773],[1789.2,5.58899559],[1789.1,11.47239625],[1789.0,4.56827667]],[[1789.5,0.81080001],[1790.4,5.6853857],[1790.5,5.5852266],[1790.7,5.58444987],[1790.8,4.855]]]
["bitfinex","ETHUSD",1745458620062,[[1791.2,13.22336412],[1791.1,10.43015634],[1791.0,6.36805736],[1790.8,11.16798744],[1790.7,6.425]],[[1791.3,0.4104453],[1791.4,0.1],[1791.7,0.7916],[1792.2,5.57990331],[1792.3,28.84458496]]]
["bitfinex","ETHUSD",1745458654793,[[1793.0,9.62021383],[1792.9,3.0],[1792.8,5.5776973],[1792.7,5.57813224],[1792.6,0.8015]],[[1793.1,1.2082453],[1793.4,0.1],[1793.5,10.41769866],[1793.6,5.57540624],[1793.9,27.87322872]]]
["bitfinex","ETHUSD",1745458690927,[[1793.0,5.57724484],[1792.9,5.57728386],[1792.8,0.12000672],[1792.7,10.28359686],[1792.5,4.84]],[[1793.1,0.4104453],[1793.3,0.8072],[1793.4,4.94],[1793.5,5.57569607],[1793.7,5.57537049]]]
["bitfinex","ETHUSD",1745458732356,[[1791.9,5.58061175],[1791.8,5.58090889],[1791.7,3.89178109],[1791.6,3.0],[1791.5,6.38539278]],[[1792.1,0.7532],[1792.2,4.841],[1792.4,5.57929595],[1792.5,5.57896432],[1793.0,96.72072394]]]
["bitfinex","ETHUSD",1745458785564,[[1790.6,12.47629311],[1790.5,5.58487717],[1790.4,0.7578],[1790.3,5.58558369],[1789.8,5.58699349]],[[1790.9,4.843],[1791.0,0.7893],[1791.3,5.58271292],[1791.5,5.58191717],[1791.6,6.89178109]]]
["bitfinex","ETHUSD",1745458809303,[[1790.5,0.10493718],[1790.4,3.0],[1790.3,5.58557363],[1790.2,0.7913],[1790.1,4.44643369]],[[1790.8,0.7688],[1791.1,4.91],[1791.3,11.1653416],[1791.5,22.86743369]]]
["bitfinex","ETHUSD",1745458849424,[[1789.9,9.48601959],[1789.8,0.8233],[1789.7,5.58735359],[1789.6,5.58781906],[1789.4,3.0]],[[1790.0,4.885],[1790.2,0.7597],[1790.4,5.58551816],[1790.5,5.58504872],[1790.6,18.42]]]
["bitfinex","ETHUSD",1745458924151,[[1791.7,5.58125827],[1791.6,10.2898675],[1791.3,9.48138314],[1791.2,3.0],[1791.0,4.85]],[[1792.0,0.7734],[1792.2,10.42988817],[1792.3,5.57956081],[1792.5,5.57903292],[1792.7,24.41333348]]]
["bitfinex","ETHUSD",1745458950767,[[1792.0,3.8991153],[1791.9,6.41141568],[1791.8,5.58081094],[1791.7,3.0],[1791.6,5.5815689]],[[1792.4,10.52712992],[1792.5,5.57880956],[1792.6,0.7546],[1792.7,5.57818718],[1792.9,18.406]]]
["bitfinex","ETHUSD",1745458982619,[[1792.3,9.51997556],[1792.2,9.47862488],[1792.1,5.58001419],[1792.0,3.8991153],[1791.9,10.41953429]],[[1792.4,0.07154379],[1792.7,4.839],[1792.9,0.8256],[1793.0,5.57737335],[1793.1,24.39038607]]]
["bitfinex","ETHUSD",1745459055928,[[1793.3,0.1362446],[1793.1,9.47592015],[1793.0,5.57709976],[1792.9,0.8063],[1792.8,8.57762527]],[[1793.5,4.834],[1793.6,6.40465523],[1793.7,5.57523959],[1793.8,0.4835],[1793.9,23.9664828]]]
["bitfinex","ETHUSD",1745459084248,[[1792.7,5.57817714],[1792.6,5.70800647],[1792.5,4.6540153],[1792.4,5.57911039],[1792.3,3.0]],[[1793.1,7.27846539],[1793.4,1.11887991],[1793.5,5.57576675],[1793.6,12.47465309],[1793.8,5.5748551]]]
["bitfinex","ETHUSD",1745459114889,[[1793.5,0.12910543],[1793.4,5.57600089],[1793.3,6.39249905],[1793.1,6.8991153],[1793.0,5.57697762]],[[1793.6,4.833],[1793.8,6.39866174],[1793.9,5.57458929],[1794.1,5.57386782],[1794.2,22.2921153]]]
["bitfinex","ETHUSD",1745459189716,[[1791.3,0.91689897],[1791.2,5.58283729],[1791.1,5.68296613],[1790.9,3.8991153],[1790.8,5.58390509]],[[1791.4,4.836],[1791.5,18.412],[1791.6,6.36616576],[1791.7,5.5814561],[1791.9,9.47983475]]]
["bitfinex","ETHUSD",1745459216274,[[1791.1,0.1],[1790.7,6.36615383],[1790.6,5.58454141],[1790.5,3.8991153],[1790.4,8.58520076]],[[1791.2,11.72593443],[1791.3,5.58255375],[1791.4,1.16514201],[1791.5,9.96457048],[1792.0,9.77093418]]]
["bitfinex","ETHUSD",1745459252176,[[1789.7,5.58732002],[1789.6,5.58769635],[1789.5,8.26884725],[1789.4,5.58819768],[1789.2,5.5889961]],[[1790.1,4.837],[1790.2,11.17240778],[1790.3,0.7626],[1790.5,5.58505261],[1790.6,0.55]]]
["bitfinex","ETHUSD",1745459317881,[[1792.6,0.7599],[1792.5,10.01292168],[1792.4,5.57894528],[1792.2,5.57964814],[1792.0,1.25517526]],[[1793.0,5.6685],[1793.2,5.57675637],[1793.3,5.57645358],[1793.4,1.30563266],[1793.5,5.57582645]]]
["bitfinex","ETHUSD",1745459363106,[[1792.6,3.889744],[1792.5,8.57878512],[1792.4,5.57887908],[1792.3,0.7801],[1792.2,5.57973322]],[[1792.9,5.636],[1793.1,11.15431445],[1793.4,5.67608316],[1794.1,3.889744],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745459407249,[[1793.3,13.27995582],[1793.2,5.57651435],[1793.1,11.25721757],[1792.9,6.36205766],[1792.8,6.12776044]],[[1793.4,0.1],[1793.9,5.6042],[1794.2,5.57369425],[1794.3,5.57338524],[1795.4,11.81772985]]]
["bitfinex","ETHUSD",1745459437704,[[1792.1,0.24588654],[1792.0,6.889744],[1791.9,5.58045027],[1791.8,0.7692],[1791.7,10.4131082]],[[1792.3,0.815],[1792.4,7.25972914],[1792.5,10.41201504],[1792.8,5.57790192],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745459477598,[[1791.3,0.23903517],[1791.2,0.8219],[1791.1,3.889744],[1791.0,3.0],[1790.8,5.584073]],[[1791.6,4.835],[1791.9,0.75330446],[1792.1,3.0],[1792.2,9.46968439],[1792.3,0.29124825]]]
["bitfinex","ETHUSD",1745459535806,[[1791.6,3.889744],[1791.5,9.41132586],[1791.2,5.58283078],[1790.9,11.19834093],[1790.8,0.5710096]],[[1792.0,4.829],[1792.1,0.789],[1792.2,5.57981991],[1792.3,5.57960423],[1792.6,7.3249227]]]
["bitfinex","ETHUSD",1745459586404,[[1793.9,0.8288],[1793.8,6.889744],[1793.7,5.57489475],[1793.6,5.57523573],[1793.4,5.57595449]],[[1794.3,5.57320714],[1794.4,11.32704565],[1794.6,5.57229382],[1794.8,3.0],[1794.9,28.69119268]]]
["bitfinex","ETHUSD",1745459602141,[[1793.9,3.889744],[1793.8,3.7631],[1793.4,3.889744],[1793.3,4.825],[1793.2,1.52994374]],[[1794.3,6.37865045],[1794.4,5.67289344],[1794.6,10.3973124],[1794.9,5.57148962],[1795.0,12.87127819]]]
["bitfinex","ETHUSD",1745459680070,[[1794.2,9.46322563],[1794.1,5.57370039],[1794.0,3.8216],[1793.8,5.57471791],[1793.6,10.39919873]],[[1794.5,4.823],[1794.6,0.8127],[1794.8,5.57184501],[1795.0,0.4104453],[1795.1,5.57078298]]]
["bitfinex","ETHUSD",1745459691086,[[1794.0,3.889744],[1793.8,14.97072784],[1793.5,11.16115488],[1711.7,0.04127539],[1711.6,3.24257885]],[[1794.3,0.8127],[1794.4,5.57310197],[1794.5,5.57270163],[1794.6,5.8948995],[1794.7,5.57201145]]]
["bitfinex","ETHUSD",1745459748951,[[1794.4,3.889744],[1794.3,5.57292516],[1794.2,5.57333885],[1794.1,4.671144],[1794.0,8.57387656]],[[1794.8,0.783],[1794.9,10.39545049],[1795.0,5.98162166],[1795.2,23.95147544],[1795.3,4.439744]]]
["bitfinex","ETHUSD",1745459821484,[[1796.7,3.0],[1796.6,9.45562025],[1796.4,0.7795],[1796.3,5.56692835],[1796.1,1.61375365]],[[1796.8,0.4104453],[1796.9,0.8171],[1797.0,4.814],[1797.2,5.56437445],[1797.4,24.02160103]]]
["bitfinex","ETHUSD",1745459833868,[[1796.4,3.0],[1796.3,3.889744],[1796.2,5.56711962],[1796.1,6.36735439],[1796.0,4.813]],[[1796.7,0.7707],[1796.8,11.54181294],[1797.0,4.814],[1797.1,5.56456062],[1797.9,0.69817198]]]
["bitfinex","ETHUSD",1745459891330,[[1796.6,6.889744],[1796.5,5.56615812],[1796.4,5.6101],[1796.2,6.36382074],[1796.0,6.38503524]],[[1796.8,0.4104453],[1797.0,0.8211],[1797.1,5.56473963],[1797.2,5.56434586],[1797.3,4.812]]]
["bitfinex","ETHUSD",1745459928020,[[1796.0,3.0],[1795.9,11.13604344],[1795.8,4.709444],[1795.6,5.56913793],[1795.5,9.51997253]],[[1796.3,0.7605],[1796.5,10.37959717],[1796.6,5.56623548],[1796.8,9.86570335],[1800.7,5.0]]]
["bitfinex","ETHUSD",1745460011246,[[1793.9,5.57442034],[1793.8,0.8241],[1793.7,6.88029098],[1793.5,5.57567403],[1793.4,3.88029098]],[[1794.1,4.814],[1794.2,0.8193],[1794.4,23.95205011],[1794.5,5.57266183],[1794.7,6.12199671]]]
["bitfinex","ETHUSD",1745460013438,[[1794.4,3.0],[1794.3,9.45330966],[1794.2,6.3974795],[1794.0,5.57408952],[1793.4,4.62579251]],[[1794.7,4.814],[1794.8,5.57168947],[1794.9,6.39088247],[1795.0,18.387],[1795.2,10.57044751]]]
["bitfinex","ETHUSD",1745460067889,[[1792.3,9.40103185],[1792.2,4.4323989],[1792.1,0.1],[1792.0,5.58033541],[1791.8,5.58081365]],[[1792.8,4.814],[1792.9,6.40709103],[1793.0,5.57752422],[1793.2,5.57669325],[1793.6,4.4323989]]]
["bitfinex","ETHUSD",1745460097553,[[1794.9,3.0],[1794.7,11.95107834],[1794.6,4.4323989],[1794.4,5.57283701],[1793.9,5.57426849]],[[1795.2,5.57053945],[1795.3,11.51215355],[1795.4,0.9285],[1795.5,5.5694947],[1795.8,5.56869342]]]
["bitfinex","ETHUSD",1745460138381,[[1793.7,5.57491219],[1793.6,9.99741371],[1793.4,10.38485634],[1793.2,5.57657504],[1793.0,5.57698828]],[[1794.2,5.57367517],[1794.3,5.5732692],[1794.5,5.57260893],[1794.6,4.809],[1794.7,5.57196188]]]
["bitfinex","ETHUSD",1745460195408,[[1792.1,1e-08],[1791.4,3.89003178],[1791.3,3.8325658],[1791.2,5.58281564],[1791.1,0.1]],[[1792.2,11.1932344],[1792.3,5.5795264],[1792.4,27.86619878],[1792.6,6.41976724],[1792.7,8.57821211]]]
["bitfinex","ETHUSD",1745460227320,[[1792.1,1e-08],[1791.9,4.66863178],[1791.7,5.58128776],[1791.6,5.58139446],[1791.4,3.0]],[[1792.2,6.69567086],[1792.3,6.40903019],[1792.4,12.12942485],[1792.6,18.405],[1792.7,8.57820538]]]
["bitfinex","ETHUSD",1745460311190,[[1793.6,3.89003178],[1793.3,8.57606673],[1793.2,6.36930189],[1792.9,10.38954433],[1792.5,14.78972166]],[[1793.8,5.57477821],[1793.9,5.58],[1794.1,5.57393748],[1794.2,6.13088512],[1794.3,18.383]]]
["bitfinex","ETHUSD",1745460340553,[[1793.9,4.69783178],[1793.7,5.57486677],[1793.6,8.57520219],[1793.4,9.46598458],[1793.3,10.38828618]],[[1794.2,5.57367859],[1794.3,11.19613971],[1794.5,5.57258482],[1794.6,18.383],[1794.8,5.57174247]]]
["bitfinex","ETHUSD",1745460371515,[[1793.1,3.89003178],[1792.8,9.36326905],[1792.7,9.46803668],[1792.5,10.39077875],[1791.7,2.74433462]],[[1793.2,5.57662279],[1793.3,6.76955651],[1793.4,0.7777],[1793.5,7.2757974],[1793.6,5.84960813]]]
["bitfinex","ETHUSD",1745460409785,[[1792.5,3.89003178],[1792.3,3.8187],[1792.2,5.57953211],[1792.1,5.57987829],[1792.0,3.89003178]],[[1792.7,5.57835495],[1792.8,11.17617552],[1793.0,5.57729313],[1793.2,1.59661016],[1793.4,6.418]]]
["bitfinex","ETHUSD",1745460474756,[[1792.8,3.0],[1792.7,7.78006356],[1792.6,0.7721],[1792.4,8.57909376],[1791.9,10.708]],[[1793.1,0.8299],[1793.2,10.41573982],[1793.7,23.97219648],[1793.8,8.97640098],[1793.9,5.57470569]]]
["bitfinex","ETHUSD",1745460509692,[[1796.5,8.18370397],[1796.4,11.13302855],[1796.3,4.824],[1796.1,5.56760429],[1795.9,5.56804831]],[[1796.6,0.379929],[1796.9,5.5653406],[1797.0,5.56493855],[1797.1,4.824],[1797.2,6.37388808]]]
["bitfinex","ETHUSD",1745460530420,[[1797.6,7.55274422],[1797.4,5.56356464],[1797.3,6.37873829],[1797.0,5.56478573],[1796.8,10.703]],[[1797.7,0.00129814],[1797.8,5.56251835],[1797.9,10.3981669],[1798.1,6.37015213],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1745460582931,[[1795.4,5.56953808],[1795.3,5.56997849],[1795.2,3.0],[1795.1,5.67071112],[1795.0,4.66242715]],[[1795.9,10.9474207],[1796.1,0.8223],[1796.2,5.56734234],[1796.3,3.0],[1796.5,18.354]]]
["bitfinex","ETHUSD",1745460623743,[[1796.3,8.5668079],[1796.2,10.78435813],[1796.0,5.56787888],[1795.9,6.02237217],[1711.7,0.04127539]],[[1796.7,5.56587082],[1796.8,0.7806],[1796.9,5.56530164],[1797.0,5.56485129],[1797.1,23.69]]]
["bitfinex","ETHUSD",1745460648423,[[1795.5,4.41269771],[1795.4,3.15499078],[1795.2,3.8031],[1795.1,0.1],[1795.0,10.78201928]],[[1796.0,6.0363],[1796.3,5.56719687],[1796.6,5.56620189],[1796.7,18.90957594],[1796.9,9.97805267]]]
["bitfinex","ETHUSD",1745460682681,[[1797.8,0.14270208],[1797.7,4.41269771],[1797.6,9.31792971],[1797.5,5.56310943],[1797.3,5.56389258]],[[1798.0,10.75976162],[1798.2,0.8114],[1798.3,5.56083152],[1798.4,0.1],[1798.6,5.56004144]]]
["bitfinex","ETHUSD",1745460753327,[[1801.2,3.0],[1801.1,5.18550893],[1801.0,8.5522326],[1800.8,5.55302242],[1800.7,5.55336624]],[[1801.6,11.3934431],[1802.0,6.58587706],[1802.1,3.071],[1802.3,6.09861628],[1802.5,9.94260996]]]
["bitfinex","ETHUSD",1745460775306,[[1800.9,9.94728232],[1800.8,5.55295902],[1800.6,9.32229434],[1800.5,5.18],[1800.3,5.55446011]],[[1801.3,5.55171596],[1801.4,6.3449729],[1801.5,5.18],[1801.6,5.55069853],[1801.8,5.55009241]]]
["bitfinex","ETHUSD",1745460824188,[[1799.2,5.55800461],[1799.1,9.45963436],[1799.0,4.3994909],[1798.8,5.55921713],[1798.7,5.121]],[[1799.6,5.5570002],[1799.7,10.67765667],[1799.8,5.55621676],[1799.9,0.8271],[1803.5,40.55]]]
["bitfinex","ETHUSD",1745460830637,[[1799.5,8.55680963],[1799.4,5.2009909],[1799.2,5.55801544],[1799.1,5.221],[1798.9,12.13649857]],[[1799.9,5.55590507],[1800.0,5.121],[1800.1,6.38251821],[1800.3,5.5546949],[1800.4,18.324]]]
["bitfinex","ETHUSD",1745460897040,[[1798.1,0.1],[1797.9,3.0],[1797.8,3.85994366],[1797.7,6.36475039],[1797.6,5.56280026]],[[1798.2,5.56111667],[1798.3,7.99800515],[1798.4,4.941],[1798.5,5.56028544],[1798.6,5.55991158]]]
["bitfinex","ETHUSD",1745460911541,[[1798.8,6.85994366],[1798.7,5.55936846],[1798.6,6.63455544],[1798.4,5.56042969],[1798.3,3.85994366]],[[1799.1,10.56249844],[1799.2,5.55820665],[1799.3,0.8036],[1799.4,5.55740813],[1799.6,23.88283903]]]
["bitfinex","ETHUSD",1745460970031,[[1799.0,3.85994366],[1798.7,3.7538],[1798.3,9.42060989],[1798.2,10.42510587],[1798.1,0.63751892]],[[1799.2,4.864],[1799.3,6.37496034],[1799.6,23.89585576],[1799.8,0.41211218],[1799.9,5.55612024]]]
["bitfinex","ETHUSD",1745461044560,[[1798.6,3.0],[1798.5,3.85994366],[1798.4,5.56032673],[1798.3,6.32543747],[1798.2,4.865]],[[1798.8,5.55947156],[1798.9,7.35862925],[1799.0,4.864],[1799.1,5.55842434],[1799.4,9.06655234]]]
["bitfinex","ETHUSD",1745461061390,[[1798.4,3.0],[1798.3,4.63074366],[1798.1,1e-08],[1797.9,5.56198888],[1797.7,5.56252195]],[[1798.6,4.866],[1798.8,5.55941641],[1799.0,6.38200126],[1799.1,5.55838547],[1799.4,13.37533955]]]
["bitfinex","ETHUSD",1745461121471,[[1797.1,1e-08],[1796.0,0.8288],[1795.8,3.86755294],[1795.7,3.0],[1795.6,11.13794933]],[[1797.2,22.34372181],[1797.3,9.43157988],[1797.4,24.54271612],[1797.5,11.59336571],[1797.6,4.29039949]]]
["bitfinex","ETHUSD",1745461164936,[[1794.8,1e-08],[1794.3,0.65389433],[1794.1,0.1],[1794.0,0.8234],[1793.6,11.15039176]],[[1794.9,35.14294159],[1795.0,5.57103524],[1795.1,5.57077377],[1795.2,4.887],[1795.3,13.62422702]]]
["bitfinex","ETHUSD",1745461235756,[[1795.7,0.8169],[1795.6,9.43650619],[1795.5,5.56932248],[1795.4,3.0],[1795.3,5.57005092]],[[1795.8,4.873],[1796.0,5.56801725],[1796.1,5.56775316],[1796.2,0.7835],[1796.3,5.56701572]]]
["bitfinex","ETHUSD",1745461285660,[[1797.0,3.86755294],[1796.9,0.7999],[1796.8,5.56529915],[1796.7,5.56553834],[1722.8,0.5]],[[1797.2,5.56430675],[1797.3,5.56410433],[1797.4,5.7438],[1797.5,5.5633285],[1797.8,23.92152341]]]
["bitfinex","ETHUSD",1745461325285,[[1796.1,4.09016462],[1795.9,0.8288],[1795.7,5.56869407],[1795.6,8.56899135],[1795.5,9.72055294]],[[1796.2,10.43230876],[1796.3,5.5671619],[1796.4,6.36362467],[1796.5,5.56640085],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745461406888,[[1796.3,3.86755294],[1796.2,8.56730123],[1796.1,5.56738744],[1796.0,0.8087],[1795.9,5.56818406]],[[1796.6,6.38868616],[1796.7,10.4249352],[1796.9,5.56514933],[1797.8,5.56263532],[1961.0,0.13976]]]
["bitfinex","ETHUSD",1745461444063,[[1797.3,0.20105854],[1797.1,4.68995294],[1796.9,8.56498391],[1796.6,10.41982439],[1796.4,5.853]],[[1797.4,6.71533701],[1797.5,10.41745159],[1797.6,0.7643],[1797.8,5.56242163],[1798.0,3.73410584]]]
["bitfinex","ETHUSD",1745461482448,[[1795.6,3.86755294],[1795.5,0.8059],[1795.4,3.0],[1795.3,5.56986512],[1795.0,10.42199227]],[[1795.8,5.5687325],[1795.9,6.33779041],[1796.1,10.41866669],[1796.5,24.47248273],[1796.9,5.853]]]
["bitfinex","ETHUSD",1745461509461,[[1795.6,3.0],[1795.5,9.43703009],[1795.4,6.3914331],[1795.2,10.4203885],[1795.0,0.5210347]],[[1795.9,5.56842941],[1796.0,6.68166742],[1796.1,5.6411],[1796.2,5.5673727],[1796.5,5.5663982]]]
["bitfinex","ETHUSD",1745461624019,[[1796.3,3.86755294],[1796.1,0.7538],[1796.0,5.56777545],[1795.8,4.837],[1795.2,0.29046679]],[[1796.4,5.56668893],[1796.5,5.56637907],[1796.8,1.11997014],[1796.9,10.40220141],[1797.1,5.56453969]]]
["bitfinex","ETHUSD",1745461652168,[[1796.6,0.10944593],[1796.5,4.69475294],[1796.4,5.56647351],[1796.3,5.56680198],[1796.2,6.86755294]],[[1796.8,15.967217],[1797.0,0.8321],[1797.1,5.56456583],[1797.3,5.56404448],[1797.4,6.21370901]]]
["bitfinex","ETHUSD",1745461694532,[[1796.6,3.86755294],[1796.5,3.0],[1796.4,6.32638571],[1796.3,5.56681771],[1796.2,3.86755294]],[[1796.8,5.56562992],[1796.9,2.34621501],[1797.0,4.83],[1797.1,5.56453263],[1797.3,5.56397279]]]
["bitfinex","ETHUSD",1745461751354,[[1798.3,3.0],[1798.2,3.86755294],[1798.1,6.37710724],[1798.0,5.56151839],[1797.2,5.857]],[[1798.4,0.1],[1798.5,5.56031592],[1798.6,5.56000028],[1798.8,11.14121031],[1799.0,5.55880453]]]
["bitfinex","ETHUSD",1745461834784,[[1797.1,6.86755294],[1796.9,0.7991],[1796.8,5.5652558],[1796.7,5.5656196],[1796.5,5.56628383]],[[1797.2,5.56433865],[1797.3,5.56402806],[1797.4,5.6422],[1797.5,5.56329573],[1797.8,5.5625074]]]
["bitfinex","ETHUSD",1745461885071,[[1796.8,6.86755294],[1796.7,7.27288776],[1796.3,5.56699357],[1796.0,19.57579765],[1795.6,23.92206658]],[[1796.9,4.813],[1797.1,0.8283],[1797.2,5.56439253],[1797.3,1.67690128],[1797.7,5.56278696]]]
["bitfinex","ETHUSD",1745461926181,[[1796.1,3.0],[1795.9,4.7899538],[1795.8,5.56838565],[1795.6,5.56890008],[1795.5,3.86755294]],[[1796.2,4.81],[1796.3,5.56704378],[1796.4,6.37418683],[1796.6,5.56613043],[1796.7,0.55937]]]
["bitfinex","ETHUSD",1745461994697,[[1795.2,3.0],[1795.1,5.57058989],[1795.0,10.26122358],[1794.8,9.43916333],[1794.6,5.57221544]],[[1795.5,10.37860855],[1795.6,6.36299491],[1795.8,9.30143586],[1796.1,23.94381677],[1796.2,1.59443525]]]
["bitfinex","ETHUSD",1745462032738,[[1794.4,3.86755294],[1794.3,3.0],[1794.1,0.1],[1794.0,5.57413587],[1793.7,10.38203684]],[[1794.5,5.57269782],[1794.6,5.57240151],[1794.7,12.80254112],[1795.1,7.24783988],[1795.2,0.55]]]
["bitfinex","ETHUSD",1745462068392,[[1793.1,5.09827921],[1793.0,10.00998507],[1792.9,5.5773599],[1792.7,5.57813202],[1792.6,5.57841061]],[[1793.2,4.809],[1793.4,5.57616383],[1793.7,6.39501088],[1797.2,10.0],[1804.3,36.12828218]]]
["bitfinex","ETHUSD",1745462126782,[[1792.1,1e-08],[1791.6,3.88638877],[1791.5,8.58170287],[1791.4,5.58208424],[1791.3,5.10418357]],[[1792.2,7.54112257],[1792.3,5.57954733],[1792.4,6.61011771],[1792.5,4.81],[1792.6,12.46506566]]]
["bitfinex","ETHUSD",1745462186147,[[1791.4,0.23522447],[1791.3,0.4038948],[1791.2,3.88638877],[1791.1,0.1],[1791.0,0.03058692]],[[1791.5,5.58191459],[1791.6,5.5817218],[1791.7,5.58132057],[1791.9,10.38975984],[1792.1,0.55]]]
["bitfinex","ETHUSD",1745462209428,[[1789.6,3.0],[1789.5,5.65936851],[1789.2,5.58880443],[1789.1,0.1],[1788.9,10.40577908]],[[1789.7,5.58768818],[1789.8,5.58733959],[1790.0,5.58666626],[1790.1,5.2965],[1790.2,6.39540793]]]
["bitfinex","ETHUSD",1745462264162,[[1791.5,3.90025954],[1791.2,3.8136],[1791.0,10.48128196],[1790.7,18.411],[1790.5,5.5848907]],[[1791.6,5.58160303],[1791.7,10.47929151],[1791.8,6.37659423],[1792.0,5.58053068],[1792.1,5.58022242]]]
["bitfinex","ETHUSD",1745462310934,[[1789.8,8.71718715],[1789.7,10.0360022],[1789.5,6.40206984],[1789.3,5.58861111],[1789.2,10.44896936]],[[1789.9,1.4],[1790.0,4.86],[1790.1,18.425],[1790.3,0.7538],[1790.4,5.58554152]]]
["bitfinex","ETHUSD",1745462331882,[[1789.8,0.12097486],[1789.7,9.38921166],[1789.6,10.03631596],[1789.4,5.58842487],[1789.0,10.87442133]],[[1790.2,14.57133662],[1790.3,5.085],[1790.5,5.58511033],[1790.6,5.58495359],[1793.7,10.0]]]
["bitfinex","ETHUSD",1745462350903,[[1789.9,7.02622825],[1789.8,5.58703849],[1789.7,0.7579],[1789.6,5.58767554],[1789.5,5.58810577]],[[1790.2,19.31838286],[1790.4,0.807],[1790.5,24.01110888],[1790.6,3.7328503],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745462397756,[[1789.2,6.9029427],[1789.1,0.1],[1788.9,11.93981349],[1788.6,5.59095713],[1788.4,5.59151653]],[[1789.3,6.98877773],[1789.4,4.938],[1789.5,6.3533085],[1789.7,5.58753246],[1789.8,0.57699771]]]
["bitfinex","ETHUSD",1745462474982,[[1788.7,0.25884215],[1788.4,3.9029427],[1788.1,0.8284],[1787.8,3.9029427],[1787.7,0.4038948]],[[1788.8,8.45216137],[1788.9,5.59021477],[1789.0,10.51774587],[1789.2,6.13915008],[1789.5,3.55]]]
["bitfinex","ETHUSD",1745462486392,[[1788.4,3.9029427],[1788.1,9.38321112],[1788.0,5.59264249],[1787.8,3.9029427],[1787.7,10.92562468]],[[1788.5,5.5912776],[1788.6,6.82549984],[1788.7,6.75419119],[1788.8,7.74317869],[1792.4,15.03140122]]]
["bitfinex","ETHUSD",1745462521781,[[1786.7,3.8241],[1786.6,5.59719437],[1786.5,5.59749465],[1786.4,4.95586677],[1786.3,5.59813341]],[[1787.0,5.062],[1787.1,5.59581051],[1787.3,2.8106]]]
["bitfinex","ETHUSD",1745462552745,[[1785.5,1e-08],[1785.1,0.1],[1784.9,5.60251005],[1784.8,6.39175427],[1784.7,7.45586677]],[[1785.6,8.99194101],[1785.7,5.6001675],[1785.8,5.59981962],[1786.0,31.69880337],[1786.1,5.59891003]]]
["bitfinex","ETHUSD",1745462598801,[[1785.1,0.22848046],[1784.8,0.7623],[1784.7,13.05881734],[1784.6,5.60335501],[1784.4,5.60403982]],[[1785.2,10.77761326],[1785.3,5.60131227],[1785.4,5.60098672],[1785.6,1.3727],[1785.7,5.60021545]]]
["bitfinex","ETHUSD",1745462636524,[[1785.1,7.46987608],[1785.0,5.6020265],[1784.9,6.42318815],[1784.7,5.60311426],[1784.3,10.73115735]],[[1785.4,10.72701069],[1785.5,5.60084799],[1785.6,0.7783],[1785.8,6.15974039],[1786.0,6.14938537]]]
["bitfinex","ETHUSD",1745462672784,[[1784.3,4.47572234],[1784.1,1.2944948],[1784.0,5.60537904],[1783.9,8.60569113],[1783.6,6.1066115]],[[1784.4,5.60435794],[1784.5,5.60396672],[1784.6,23.542],[1784.7,5.60321681],[1784.8,0.7724]]]
["bitfinex","ETHUSD",1745462733384,[[1785.6,3.92358227],[1785.5,5.60064615],[1785.3,5.60111869],[1785.2,3.0],[1785.1,5.60168544]],[[1785.9,5.7658],[1786.2,0.55]]]
["bitfinex","ETHUSD",1745462767726,[[1784.3,6.11979947],[1784.2,3.0],[1784.1,6.10878806],[1784.0,5.60521679],[1783.8,5.60597066]],[[1784.5,5.60381554],[1784.6,10.59972731],[1784.7,0.7728],[1784.9,5.60259505],[1785.1,5.60208912]]]
["bitfinex","ETHUSD",1745462790793,[[1785.3,3.0],[1785.2,5.27392679],[1785.0,5.60202447],[1784.7,10.60511405],[1784.1,3.33244237]],[[1785.5,5.60087356],[1785.6,5.60042919],[1785.8,11.39254158],[1786.0,5.59925436],[1786.1,6.14897399]]]
["bitfinex","ETHUSD",1745462863445,[[1785.9,3.91689781],[1785.8,0.7741],[1785.7,12.51692652],[1785.6,5.60013383],[1785.3,5.60122813]],[[1786.1,5.5990075],[1786.2,5.59865193],[1786.3,7.26042528],[1786.4,5.59791558],[1786.5,0.63722238]]]
["bitfinex","ETHUSD",1745462902325,[[1780.8,5.61530988],[1780.7,5.61563068],[1780.5,13.09901588],[1780.3,0.56177315],[1779.9,2.816805]],[[1780.9,0.2],[1781.3,11.76411184],[1781.4,5.61374362],[1781.5,18.507],[1781.6,0.55]]]
["bitfinex","ETHUSD",1745462919710,[[1780.1,3.0],[1780.0,4.48262539],[1779.9,6.38782781],[1779.8,5.61850526],[1779.6,5.61898192]],[[1780.4,0.2],[1780.8,5.381],[1780.9,5.61514794]]]
["bitfinex","ETHUSD",1745462946562,[[1779.3,8.62002003],[1779.2,9.45270336],[1779.1,5.562],[1701.8,0.36129937]],[[1779.4,0.2],[1779.7,6.20079837],[1779.8,5.61879282],[1779.9,6.70399303],[1780.0,0.7898]]]
["bitfinex","ETHUSD",1745462974830,[[1779.1,0.05],[1778.8,0.4038948],[1778.7,3.005],[1778.6,4.49924967],[1778.5,3.0]],[[1779.2,6.44370359],[1779.3,11.30431377],[1779.4,5.61993948],[1779.5,18.533],[1779.6,6.16929165]]]
["bitfinex","ETHUSD",1745463019453,[[1776.8,10.8528342],[1776.7,5.62824546],[1776.6,3.0],[1776.5,5.62899773],[1776.4,6.544]],[[1777.2,5.62683126],[1777.5,6.544],[1777.6,5.62558423],[1777.7,0.56253147]]]
["bitfinex","ETHUSD",1745463046471,[[1777.5,5.62574719],[1777.4,5.62603112],[1777.3,0.7787],[1777.2,8.62681444],[1777.1,4.39341331]],[[1777.9,12.16073398],[1778.0,5.62447288],[1778.1,0.8123],[1778.2,5.62366588],[1778.8,11.51485715]]]
["bitfinex","ETHUSD",1745463075662,[[1777.5,5.62572135],[1777.4,4.50653318],[1777.2,5.62671816],[1777.1,3.7533],[1777.0,5.62744074]],[[1777.8,6.077],[1777.9,5.62465365],[1778.0,6.39476116],[1778.2,5.62376657],[1778.5,5.6230007]]]
["bitfinex","ETHUSD",1745463125647,[[1779.3,3.94716157],[1779.1,6.61593002],[1779.0,5.62100401],[1778.8,8.62175748],[1778.7,3.94716157]],[[1779.4,5.841],[1779.5,11.23965536],[1779.6,0.7768],[1779.8,5.61863094],[1779.9,0.55]]]
["bitfinex","ETHUSD",1745463162527,[[1779.2,4.10086586],[1778.8,8.62157771],[1778.7,10.38576662],[1776.5,5.62884986],[1705.0,0.05]],[[1779.3,5.62045622],[1779.4,5.62000343],[1779.5,6.40766453],[1779.6,5.674],[1779.8,5.61875951]]]
["bitfinex","ETHUSD",1745463208042,[[1779.2,0.14766774],[1779.1,3.94716157],[1779.0,6.40220689],[1778.9,5.62124265],[1778.8,3.0]],[[1779.3,10.94118771],[1779.5,5.61971532],[1779.6,24.91271065],[1779.7,1.67217778],[1779.9,9.30770271]]]
["bitfinex","ETHUSD",1745463229165,[[1780.3,4.34187773],[1780.1,6.09375303],[1780.0,6.43381204],[1779.8,8.61852224],[1779.5,5.24]],[[1780.5,5.61654135],[1780.6,10.85509738],[1780.8,6.43757765],[1780.9,0.01192423],[1781.0,24.1469653]]]
["bitfinex","ETHUSD",1745463303507,[[1779.8,3.0],[1779.6,3.94716157],[1779.5,0.7896],[1778.9,0.69439796],[1778.8,17.21402089]],[[1779.9,10.72429316],[1780.0,5.61801565],[1780.1,0.7714],[1780.3,5.61703741],[1780.5,18.523]]]
["bitfinex","ETHUSD",1745463330107,[[1778.0,3.94716157],[1777.8,3.7821],[1777.7,5.62512796],[1777.6,5.62535115],[1777.4,5.6258974]],[[1778.1,5.62398065],[1778.2,5.62371517],[1778.4,13.1372389],[1778.6,24.16350043],[1778.8,5.62178281]]]
["bitfinex","ETHUSD",1745463401986,[[1777.3,3.94716157],[1777.1,3.0],[1777.0,6.42254296],[1776.9,5.62760175],[1776.2,5.919]],[[1777.4,5.62619556],[1777.5,5.62590745],[1777.6,2.41630556],[1777.7,10.68849303],[1778.0,24.17445948]]]
["bitfinex","ETHUSD",1745463451837,[[1778.5,3.94716157],[1778.3,3.0],[1778.2,6.4165362],[1778.0,9.57144581],[1776.0,14.87649262]],[[1778.6,10.67341318],[1778.8,24.99163853],[1779.0,5.62118921],[1779.1,0.55],[1947.6,1.0]]]
["bitfinex","ETHUSD",1745463483112,[[1777.7,3.94716157],[1777.6,3.0],[1777.5,6.4296751],[1777.4,5.6260362],[1777.2,9.57397813]],[[1777.8,5.051],[1777.9,24.17572014],[1778.0,5.62448527],[1778.1,0.8281],[1778.2,7.25345308]]]
["bitfinex","ETHUSD",1745463508727,[[1778.6,3.94716157],[1778.4,8.62302898],[1778.3,6.41870382],[1778.0,9.57122946],[1777.8,11.19701045]],[[1778.7,5.62230332],[1778.8,11.49713191],[1779.0,5.62137808],[1779.5,5.61968538],[1779.7,9.56631673]]]
["bitfinex","ETHUSD",1745463618745,[[1779.1,3.94716157],[1778.9,6.44694971],[1778.8,8.62153193],[1778.6,9.56951997],[1778.4,0.73838405]],[[1779.3,5.62039388],[1779.4,9.16573675],[1779.5,0.7799],[1779.6,5.61929911],[1779.9,22.23125139]]]
["bitfinex","ETHUSD",1745463659846,[[1780.9,3.94716157],[1780.7,3.0],[1780.6,6.4167884],[1780.5,6.01093848],[1780.3,6.40267638]],[[1781.0,10.63782313],[1781.1,5.61451491],[1781.2,0.7923],[1781.3,5.61389208],[1781.5,18.524]]]
["bitfinex","ETHUSD",1745463674385,[[1780.6,3.94716157],[1780.4,5.61656871],[1780.3,8.61685374],[1780.2,0.8172],[1780.1,9.56479782]],[[1780.8,5.021],[1780.9,6.43431707],[1781.2,5.6144713],[1781.5,3.0],[1781.6,5.6130439]]]
["bitfinex","ETHUSD",1745463718324,[[1780.8,3.94716157],[1780.6,3.0],[1780.5,6.4072808],[1780.4,5.61669173],[1780.1,9.56481163]],[[1780.9,5.61534338],[1781.0,6.39559378],[1781.1,5.018],[1781.2,5.61426665],[1781.3,5.61402735]]]
["bitfinex","ETHUSD",1745463802639,[[1778.4,3.94716157],[1778.2,8.62365969],[1778.1,6.44601824],[1778.0,3.94716157],[1777.8,5.62491964]],[[1778.6,6.37847642],[1778.7,7.247762],[1778.8,5.011],[1778.9,5.62151353],[1779.1,5.62096807]]]
["bitfinex","ETHUSD",1745463816752,[[1776.8,3.0],[1776.7,9.57546375],[1776.6,9.66879329],[1776.5,0.767],[1776.3,5.63460549]],[[1776.9,5.011],[1777.1,5.62733219],[1777.2,6.3852001],[1777.4,5.62624553],[1777.9,24.16887658]]]
["bitfinex","ETHUSD",1745463853670,[[1778.5,7.50683182],[1778.4,5.6229716],[1778.2,5.62349223],[1778.1,0.7736],[1778.0,6.47680557]],[[1778.6,5.009],[1778.7,3.68925139],[1778.8,5.62197122],[1778.9,24.93351315],[1779.1,5.62085138]]]
["bitfinex","ETHUSD",1745463874307,[[1779.8,3.0],[1779.7,4.37857197],[1779.6,5.6190147],[1779.5,6.44302836],[1779.3,5.62011224]],[[1780.0,5.61818099],[1780.2,5.61749329],[1780.3,10.61907673],[1780.4,20.15992744],[1780.5,0.7588]]]
["bitfinex","ETHUSD",1745463935620,[[1780.7,3.74959966],[1780.6,5.32499664],[1780.3,5.61701829],[1779.8,16.52243127],[1779.7,0.79751311]],[[1780.9,5.005],[1781.1,0.8042],[1781.4,5.61360321],[1781.7,8.61267648],[1781.9,4.80217994]]]
["bitfinex","ETHUSD",1745463980545,[[1780.9,3.94276231],[1780.6,3.8065],[1780.5,5.61621123],[1780.4,5.616543],[1780.2,5.6172627]],[[1781.0,10.61503363],[1781.1,6.42618506],[1781.2,5.61421565],[1781.3,5.61395299],[1781.8,21.519]]]
["bitfinex","ETHUSD",1745464006397,[[1782.4,3.93561984],[1782.2,3.69356198]],[[1783.2,6.28954388]]]
["bitfinex","ETHUSD",1745464072291,[[1783.6,6.93561984],[1783.3,6.36276911],[1783.0,5.60829086],[1705.4,0.04302103],[1705.0,0.05]],[[1783.7,5.95284559],[1783.8,10.6722221],[1784.0,6.41641396],[1784.2,24.09676543],[1784.5,10.08953797]]]
["bitfinex","ETHUSD",1745464115508,[[1783.7,3.93561984],[1783.3,5.60746403],[1783.2,0.7508],[1783.0,5.60848085],[1782.5,5.61003882]],[[1783.8,10.64700964],[1783.9,5.60569538],[1784.0,6.42354909],[1784.2,1.14635603],[1784.5,6.1540208]]]
["bitfinex","ETHUSD",1745464136268,[[1786.6,3.96438408],[1786.4,3.0],[1786.2,5.59826147],[1785.7,4.72071984],[1785.1,2.78429321]],[[1787.2,18.53824658],[1787.3,18.493],[1787.4,0.1],[1787.5,0.7542],[1787.6,13.65023017]]]
["bitfinex","ETHUSD",1745464168108,[[1786.4,1.03706795],[1786.3,3.0],[1786.2,5.59836783],[1786.1,5.59861498],[1786.0,0.771]],[[1786.5,6.045],[1786.6,24.06825451],[1786.7,5.59707982],[1786.9,6.42478059],[1787.2,0.3993249]]]
["bitfinex","ETHUSD",1745464201431,[[1785.0,3.0],[1784.7,0.8137],[1784.6,5.60327154],[1784.4,3.88398226],[1784.3,15.42919838]],[[1785.1,5.60192706],[1785.2,11.41974313],[1785.3,5.60140452],[1785.6,6.35896358],[1786.0,4.47304453]]]
["bitfinex","ETHUSD",1745464262873,[[1785.2,6.92304453],[1785.1,5.60173196],[1785.0,9.52508846],[1784.9,0.7988],[1784.8,5.60274709]],[[1785.5,11.76080919],[1785.6,5.60051957],[1785.8,5.59974662],[1786.1,6.14896105],[1787.6,9.23433604]]]
["bitfinex","ETHUSD",1745464298371,[[1783.7,3.92304453],[1783.5,9.10695114],[1783.4,5.60704213],[1783.3,0.7572],[1783.1,5.60819492]],[[1783.8,10.87000964],[1783.9,5.60583174],[1784.1,24.08906905],[1784.2,0.813],[1784.3,5.60457596]]]
["bitfinex","ETHUSD",1745464339751,[[1783.5,4.42304453],[1783.4,5.60713249],[1783.3,6.38392612],[1783.2,3.0],[1783.1,5.60815142]],[[1783.6,5.172],[1783.8,6.41235923],[1783.9,5.60584133],[1784.0,1.0776074],[1784.1,5.60511355]]]
["bitfinex","ETHUSD",1745464412957,[[1783.4,3.92304453],[1783.2,8.60764605],[1783.1,5.60805726],[1783.0,5.5765],[1782.9,9.53182096]],[[1783.6,10.65482012],[1783.7,0.7944],[1783.8,5.60617734],[1784.0,5.60544243],[1784.1,6.11030387]]]
["bitfinex","ETHUSD",1745464447634,[[1782.3,3.5],[1782.2,3.92304453],[1782.1,6.44141559],[1782.0,5.61150392],[1781.8,5.61228851]],[[1782.4,5.049],[1782.5,5.61010526],[1782.6,6.40540577],[1782.8,5.60919726],[1782.9,24.10991499]]]
["bitfinex","ETHUSD",1745464496921,[[1782.8,6.92304453],[1782.6,5.60974183],[1782.5,6.38369949],[1782.2,9.5340174],[1782.0,10.65848793]],[[1782.9,5.60883953],[1783.0,10.64878584],[1783.2,6.37726151],[1783.5,5.60712843],[1786.6,2.2954365]]]
["bitfinex","ETHUSD",1745464573678,[[1784.9,6.92993786],[1784.7,0.7728],[1784.6,5.60330476],[1784.4,5.6039536],[1784.3,15.53172249]],[[1785.0,5.60226498],[1785.1,5.60194552],[1785.2,0.56012995],[1785.3,10.6312995],[1785.4,0.78]]]
["bitfinex","ETHUSD",1745464607258,[[1784.8,4.03884544],[1784.6,3.7887],[1784.5,5.60364544],[1784.4,5.60388993],[1784.3,3.92993786]],[[1784.9,10.63155476],[1785.0,6.38428906],[1785.2,5.60163191],[1785.4,24.07712675],[1785.7,6.10294875]]]
["bitfinex","ETHUSD",1745464642531,[[1784.8,3.92993786],[1784.6,8.60347923],[1784.5,0.7552],[1784.4,5.60391979],[1784.3,3.92993786]],[[1784.9,5.027],[1785.0,11.2049046],[1785.2,1.90760865],[1785.3,5.60135356],[1785.5,5.60084641]]]
["bitfinex","ETHUSD",1745464737658,[[1784.6,3.0],[1784.4,4.70553786],[1784.3,5.60422756],[1784.2,5.60458083],[1784.1,5.60506298]],[[1784.7,5.6031826],[1784.8,6.41119989],[1785.0,12.24690191],[1785.6,4.47993786],[1786.1,0.57804051]]]
["bitfinex","ETHUSD",1745464778430,[[1785.5,0.7842],[1785.4,5.60084214],[1785.0,3.92993786],[1784.7,0.2]],[[1786.1,9.28616438],[1786.2,18.477],[1786.4,5.5978767],[1786.6,5.59748829],[1786.8,3.92993786]]]
["bitfinex","ETHUSD",1745464818603,[[1786.3,3.92993786],[1786.2,3.0],[1786.0,11.19797368],[1785.9,0.8312],[1783.2,5.0]],[[1786.4,5.59785042],[1786.5,7.01261053],[1786.7,12.22181952],[1786.9,5.59644312],[1787.2,4.87926276]]]
["bitfinex","ETHUSD",1745464881838,[[1785.7,3.8034],[1785.6,15.13019791],[1785.3,5.60123903],[1785.2,10.59956295],[1785.0,9.82493786]],[[1785.8,0.5],[1786.0,4.997],[1786.1,5.59900123],[1786.2,6.35442768],[1786.3,18.462]]]
["bitfinex","ETHUSD",1745464927309,[[1786.2,3.0],[1786.0,9.52901901],[1785.9,6.3592879],[1785.7,9.52997847],[1785.3,5.60129271]],[[1786.3,0.5],[1786.4,5.59804219],[1786.5,11.41191246],[1786.7,5.59698497],[1786.9,5.59645043]]]
["bitfinex","ETHUSD",1745464974290,[[1787.0,6.92993786],[1786.9,6.37466751],[1786.8,5.59657621],[1786.6,5.59715302],[1786.4,8.91793786]],[[1787.2,5.3873249],[1787.3,5.5952144],[1787.4,6.47707342],[1787.6,5.59412388],[1788.1,8.59262011]]]
["bitfinex","ETHUSD",1745464998108,[[1786.4,3.92993786],[1786.3,3.0],[1786.2,5.59824888],[1786.1,3.0],[1786.0,0.7976]],[[1786.6,0.7521],[1786.7,5.59707387],[1786.8,4.987],[1787.2,7.09305817],[1787.4,28.08394185]]]
["bitfinex","ETHUSD",1745465110816,[[1785.4,8.60087165],[1785.3,10.3128704],[1785.1,5.6018848],[1785.0,9.52497026],[1705.6,9.30030303]],[[1785.7,4.977],[1785.8,6.39668841],[1785.9,5.59956114],[1786.1,24.073825],[1786.2,10.59862159]]]
["bitfinex","ETHUSD",1745465157567,[[1785.3,3.0],[1785.2,5.60151117],[1785.1,8.60192706],[1785.0,8.6418212],[1784.9,5.60254612]],[[1785.5,4.968],[1785.6,5.60047782],[1785.7,6.38150276],[1785.9,5.59943665],[1786.1,5.59902941]]]
["bitfinex","ETHUSD",1745465179777,[[1786.6,3.9228106],[1786.5,8.59745138],[1786.4,6.42777557],[1786.1,5.59876303],[1785.9,6.82118884]],[[1786.8,4.964],[1786.9,5.59645689],[1787.0,6.35974269],[1787.2,10.83752265],[1787.3,18.472]]]
["bitfinex","ETHUSD",1745465217226,[[1788.3,17.23822412],[1788.2,5.59198371],[1788.1,5.59251268],[1787.9,5.59295266],[1787.8,11.33548416]],[[1788.4,0.1],[1788.9,10.54408035],[1789.0,7.32044454],[1789.6,4.877],[1789.7,9.51059473]]]
["bitfinex","ETHUSD",1745465282330,[[1789.3,3.90395171],[1789.1,3.0],[1789.0,0.7921],[1788.9,6.05986389],[1788.8,5.62033227]],[[1789.4,6.3552654],[1789.5,5.58831436],[1789.6,10.56588596],[1789.8,5.58737017],[1790.6,3.90395171]]]
["bitfinex","ETHUSD",1745465327977,[[1789.0,3.90395171],[1788.9,0.47],[1788.8,0.8072],[1788.7,8.59043404],[1788.6,5.59080319]],[[1789.1,5.58940249],[1789.2,10.5362469],[1789.3,0.8101],[1789.4,5.58846688],[1789.6,24.02203369]]]
["bitfinex","ETHUSD",1745465389504,[[1789.2,3.90527483],[1789.1,0.8038],[1789.0,8.58970757],[1788.9,6.05979108],[1788.8,0.03]],[[1789.4,11.17730178],[1789.5,4.943],[1789.7,6.92081064],[1953.0,0.005],[1953.8,0.16814617]]]
["bitfinex","ETHUSD",1745465430251,[[1788.9,0.47],[1788.8,0.03],[1788.5,3.90527483],[1788.4,3.0],[1788.3,6.38766107]],[[1789.0,8.08250681],[1789.1,10.52940401],[1789.2,5.58913319],[1789.3,5.58881022],[1789.5,6.13833998]]]
["bitfinex","ETHUSD",1745465542134,[[1785.8,3.90527483],[1785.4,5.60073152],[1785.1,5.60188555],[1785.0,32.8942358],[1784.9,1.14511083]],[[1785.9,5.59941766],[1786.0,5.59922859],[1786.1,0.8298],[1786.2,5.59872381],[1786.3,5.5981638]]]
["bitfinex","ETHUSD",1745465599451,[[1785.3,3.90527483],[1785.0,8.60203558],[1784.9,5.60236959],[1784.7,5.60318167],[1784.3,17.79342655]],[[1785.4,5.60098577],[1785.5,8.36199667],[1785.6,4.93],[1785.7,5.6001116],[1785.9,7.21256564]]]
["bitfinex","ETHUSD",1745465617862,[[1784.7,3.90527483],[1784.6,3.0],[1784.4,5.60406782],[1784.3,3.90527483],[1784.1,5.6050253]],[[1784.8,6.37146866],[1784.9,11.72498848],[1785.1,5.60194525],[1785.2,0.56015044],[1785.6,7.21299962]]]
["bitfinex","ETHUSD",1745465655614,[[1783.7,1e-08],[1783.0,3.90827483],[1782.7,5.60945496],[1782.6,8.60956728],[1782.4,5.61036288]],[[1783.8,15.32478728],[1783.9,5.60585841],[1784.0,15.39672982],[1784.1,19.037],[1784.2,11.20984787]]]
["bitfinex","ETHUSD",1745465704780,[[1783.0,0.003],[1782.9,3.90527483],[1782.6,3.0],[1782.5,5.61007608],[1782.4,6.11029906]],[[1783.1,10.52721042],[1783.2,6.43462152],[1783.3,5.60767621],[1783.4,5.60729957],[1783.6,24.09969765]]]
["bitfinex","ETHUSD",1745465746883,[[1779.7,4.48817671],[1779.6,5.61911801],[1779.5,8.78559284],[1779.2,5.62021271],[1778.9,5.62129258]],[[1779.8,4.927],[1780.0,7.53021171],[1780.1,5.61780089],[1780.3,5.61719577],[1780.5,6.16643772]]]
["bitfinex","ETHUSD",1745465775827,[[1779.4,4.48817671],[1779.3,5.6199817],[1779.2,5.62036142],[1779.0,5.62106535],[1778.4,29.99417021]],[[1779.7,5.61892453],[1779.8,5.61873136],[1779.9,6.22257129],[1780.0,6.40719686],[1780.2,5.61736619]]]
["bitfinex","ETHUSD",1745465814157,[[1779.6,4.48817671],[1779.2,8.6202912],[1778.9,5.62139043],[1778.7,5.62190303],[1778.6,5.9250944]],[[1779.7,10.65692453],[1779.8,5.61861132],[1779.9,0.8232],[1780.0,5.61798822],[1780.2,24.14638577]]]
["bitfinex","ETHUSD",1745465872423,[[1780.8,3.94377315],[1780.7,8.61566437],[1780.6,5.61600924],[1780.4,5.61669466],[1780.2,5.61732226]],[[1781.1,11.45282293],[1781.2,5.61433904],[1781.4,5.61361101],[1781.5,0.91632081],[1781.7,24.13672027]]]
["bitfinex","ETHUSD",1745465901445,[[1780.7,4.49019583],[1780.6,3.0],[1780.5,5.616283],[1780.4,5.61655748],[1780.3,4.957]],[[1780.9,5.61524689],[1781.0,6.4436287],[1781.2,5.61423739],[1781.4,5.61358916],[1781.5,4.957]]]
["bitfinex","ETHUSD",1745465944739,[[1780.3,4.49850987],[1780.2,5.61711213],[1780.1,8.6175225],[1779.9,5.61826333],[1779.4,6.33575888]],[[1780.6,5.61621124],[1780.7,10.58494502],[1780.8,0.7523],[1780.9,5.61516257],[1781.1,5.61478691]]]
["bitfinex","ETHUSD",1745466001071,[[1779.1,0.11264291],[1779.0,3.0],[1778.9,10.11986395],[1778.8,5.62175894],[1778.5,10.71167179]],[[1779.3,5.62022063],[1779.4,10.70789418],[1779.6,6.39725088],[1779.7,1.07077389],[1779.9,5.61848196]]]
["bitfinex","ETHUSD",1745466023515,[[1780.4,8.61651281],[1780.3,10.11312947],[1780.1,5.61760252],[1779.8,5.6184392],[1779.6,5.61923293]],[[1780.6,5.065],[1780.8,6.42182347],[1780.9,5.61528805],[1781.1,24.14953415],[1781.3,3.72789114]]]
["bitfinex","ETHUSD",1745466055457,[[1778.4,3.94587692],[1778.1,12.71946464],[1778.0,3.94587692],[1777.8,13.84102547],[1777.6,14.9750512]],[[1778.6,5.62256851],[1778.7,5.62221964],[1778.8,5.038],[1778.9,5.62149638],[1779.0,0.8264]]]
["bitfinex","ETHUSD",1745466122004,[[1775.7,0.005],[1775.6,0.005],[1775.3,4.75618026]],[[1775.8,7.54298603],[1775.9,5.63094768],[1776.0,5.63063063],[1776.1,5.191],[1776.2,5.63018345]]]
["bitfinex","ETHUSD",1745466147799,[[1776.1,4.79268026],[1775.9,8.63066907],[1775.7,5.63155337],[1775.6,5.63683308],[1775.1,5.266]],[[1776.2,5.216],[1776.3,0.52420276],[1776.4,24.1955762],[1776.5,5.62922946],[1776.7,6.42476998]]]
["bitfinex","ETHUSD",1745466182443,[[1775.7,1e-08],[1775.6,3.96598026],[1775.5,0.8084],[1775.2,9.59396447]],[[1775.8,12.18825088],[1775.9,5.63096778],[1776.0,6.45577133],[1776.2,5.6301592],[1776.4,27.92344662]]]
["bitfinex","ETHUSD",1745466245963,[[1775.9,3.0],[1775.8,6.96098026],[1775.7,6.44067078],[1775.6,0.005],[1775.5,5.63193422]],[[1776.0,5.086],[1776.1,5.63050768],[1776.2,5.63012704],[1776.3,0.814],[1776.4,5.62944031]]]
["bitfinex","ETHUSD",1745466276981,[[1775.1,0.05],[1774.9,0.3993249],[1774.8,3.0],[1774.7,0.8157],[1774.6,10.15553659]],[[1775.2,10.66916809],[1775.3,5.63296311],[1775.4,5.63258257],[1775.5,0.7996],[1775.6,5.63207574]]]
["bitfinex","ETHUSD",1745466308592,[[1773.3,5.63902618],[1773.2,5.63938625],[1773.1,3.0],[1773.0,10.97517622],[1772.7,5.64099122]],[[1773.8,1.58231],[1773.9,8.01368261],[1774.0,5.63710796],[1774.2,24.23364892],[1774.4,5.63572927]]]
["bitfinex","ETHUSD",1745466326041,[[1772.7,3.0],[1772.6,5.64139323],[1772.5,6.43708469],[1772.4,4.40934642],[1772.2,5.64243461]],[[1773.1,5.64003956],[1773.2,5.63969358],[1773.3,1.30451795],[1773.4,7.40587516],[1773.5,12.09544462]]]
["bitfinex","ETHUSD",1745466360373,[[1774.3,13.15981998],[1774.2,11.55821228],[1774.1,5.63664917],[1774.0,0.7543],[1773.9,5.63714046]],[[1774.4,1e-08],[1774.6,5.732],[1774.7,0.7867],[1774.9,5.63422383],[1775.0,5.63380849]]]
["bitfinex","ETHUSD",1745466416881,[[1776.6,3.0],[1776.5,5.62879895],[1776.4,5.19062259],[1776.2,5.6299783],[1775.7,11.5051924]],[[1777.1,6.37758194],[1777.2,1.87555034],[1777.3,6.3765],[1778.3,0.42423065],[1779.2,2.89692378]]]
["bitfinex","ETHUSD",1745466440691,[[1776.3,4.5083311],[1776.1,6.3819081],[1776.0,3.0],[1775.9,5.63079321],[1775.8,5.582]],[[1776.4,5.62936275],[1776.5,5.583],[1776.6,5.62890868],[1776.7,5.62842048],[1776.8,0.765]]]
["bitfinex","ETHUSD",1745466478849,[[1775.8,3.0],[1775.7,3.9632376],[1775.6,8.63181473],[1775.5,6.45320146],[1775.3,5.63281799]],[[1776.0,5.6306456],[1776.1,6.44479692],[1776.2,5.9499],[1776.4,5.62939171],[1776.5,5.62920774]]]
["bitfinex","ETHUSD",1745466531424,[[1772.5,3.0],[1772.4,5.64200885],[1772.3,6.44785993],[1772.1,4.41720674],[1696.1,10.065427]],[[1772.8,11.30379627],[1772.9,5.6405109],[1773.1,6.43994789],[1773.2,18.602],[1773.4,5.63901129]]]
["bitfinex","ETHUSD",1745466554198,[[1772.7,8.64087242],[1772.5,4.53746641],[1772.4,5.6420554],[1772.3,3.0],[1772.1,5.64299258]],[[1773.2,29.90163731],[1773.3,5.6393454],[1773.5,5.63862846],[1773.6,4.83573603],[1773.8,6.07126939]]]
["bitfinex","ETHUSD",1745466581751,[[1773.0,3.0],[1772.9,10.17774004],[1772.8,0.8209],[1772.6,11.13138805],[1772.4,18.604]],[[1773.4,6.46968585],[1773.7,5.63797203],[1773.8,5.49],[1773.9,5.63744553],[1774.0,18.596]]]
["bitfinex","ETHUSD",1745466636834,[[1771.4,0.51642482],[1771.1,0.05],[1771.0,14.29267553],[1770.9,4.54032182],[1770.8,0.7897]],[[1771.5,5.64493367],[1771.6,6.42781503],[1771.7,12.9078553],[1772.0,5.64348958],[1772.4,4.15169629]]]
["bitfinex","ETHUSD",1745466649635,[[1771.8,3.0],[1771.7,5.64413555],[1771.6,5.644371],[1771.5,4.54032182],[1771.4,6.86057255]],[[1772.0,5.577],[1772.1,5.6432088],[1772.2,5.64287809],[1772.3,0.7799],[1772.4,5.64213927]]]
["bitfinex","ETHUSD",1745466689821,[[1771.2,13.18742593],[1771.1,5.64595984],[1771.0,0.7998],[1770.8,5.64709458],[1770.6,6.04611462]],[[1771.5,5.646],[1771.6,24.27186711],[1771.7,5.64440088],[1771.8,0.766],[1771.9,5.64371888]]]
["bitfinex","ETHUSD",1745466713481,[[1770.0,1e-08],[1769.6,0.4050748],[1769.4,7.09076643],[1769.3,0.8166],[1769.2,4.54896788]],[[1770.1,12.23279833],[1770.2,5.6490814],[1770.3,5.64880962],[1770.5,5.64813772],[1770.6,10.74680947]]]
["bitfinex","ETHUSD",1745466769542,[[1769.7,12.19904253],[1769.6,5.65089329],[1769.5,6.43271393],[1769.3,5.65191696],[1769.0,12.97076377]],[[1769.8,4.0055502],[1770.3,4.83573603],[1770.4,5.6486035],[1770.5,6.96580847],[1770.6,5.95167511]]]
["bitfinex","ETHUSD",1745466771882,[[1770.1,8.64935607],[1770.0,4.32976728],[1769.5,11.62600118],[1769.3,3.04535555],[1769.2,5.6522409]],[[1770.3,4.83573603],[1770.5,0.5],[1770.6,11.92667511],[1770.7,5.64764639],[1770.8,13.53231717]]]
["bitfinex","ETHUSD",1745466822607,[[1770.2,8.64890934],[1770.1,9.28482983],[1769.9,5.64989538],[1769.8,0.8317],[1769.4,6.20140552]],[[1770.5,0.5],[1770.6,5.64786711],[1770.7,5.95973375],[1770.8,6.6751],[1771.2,5.64603682]]]
["bitfinex","ETHUSD",1745466846099,[[1768.5,10.10529522],[1768.2,5.65540708],[1768.1,0.49],[1767.7,9.04379169],[1766.8,12.64972639]],[[1768.9,5.713],[1769.0,5.65310519],[1769.1,5.65276705],[1769.3,6.48401618],[1769.5,5.65137281]]]
["bitfinex","ETHUSD",1745466888492,[[1768.1,3.6846036],[1767.8,9.48799233],[1767.7,5.65687985],[1767.5,8.85229597],[1767.3,5.65828254]],[[1768.2,5.65546883],[1768.3,5.58202281],[1768.4,5.65498631],[1768.6,6.45509572],[1768.7,24.30718629]]]
["bitfinex","ETHUSD",1745466942389,[[1769.7,6.64022886],[1769.6,5.65087216],[1769.4,0.7756],[1769.2,5.65196884],[1769.1,5.65242793]],[[1770.0,5.406],[1770.1,5.64949348],[1770.3,0.7634],[1770.5,5.648189],[1770.6,18.646]]]
["bitfinex","ETHUSD",1745466966226,[[1769.9,3.0],[1769.8,4.44312886],[1769.6,5.65082659],[1769.5,5.65113711],[1769.3,5.6518869]],[[1770.1,11.17839833],[1770.2,5.64911174],[1770.4,5.64847159],[1770.5,1.19553534],[1770.6,19.4094]]]
["bitfinex","ETHUSD",1745467020770,[[1769.6,3.0],[1769.5,3.64022886],[1769.4,6.43550047],[1769.3,5.65179577],[1769.1,6.35854785]],[[1769.9,11.30035712],[1770.1,6.2477],[1770.2,5.64916311],[1770.4,24.28257453],[1795.9,2.67173576]]]
["bitfinex","ETHUSD",1745467073201,[[1769.1,6.64205275],[1768.9,5.65305538],[1768.8,6.41322767],[1768.3,5.65501164],[1768.2,6.41306317]],[[1769.2,5.336],[1769.3,5.65207253],[1769.4,5.65165165],[1769.6,6.44629581],[1769.7,18.645]]]
["bitfinex","ETHUSD",1745467101948,[[1767.2,3.19505685],[1767.1,8.6589426],[1767.0,6.43635146],[1766.8,8.8549113],[1766.4,9.881]],[[1767.5,5.221],[1767.6,5.65759866],[1767.7,5.65723919],[1767.8,0.8293],[1767.9,5.65650461]]]
["bitfinex","ETHUSD",1745467133312,[[1766.3,0.11647339],[1766.1,1.2445748],[1765.9,3.65165142],[1765.7,5.66342083],[1765.2,5.66480075]],[[1766.7,0.64889102],[1766.8,7.00141348],[1766.9,5.207],[1767.0,5.65947849],[1767.1,5.65913523]]]
["bitfinex","ETHUSD",1745467196765,[[1767.8,3.0],[1767.7,3.20011312],[1767.5,6.41337423],[1767.4,5.6578869],[1767.2,5.65854849]],[[1767.9,5.65644331],[1768.0,5.6561435],[1768.1,2.2223925],[1768.2,5.65560151],[1768.3,6.0709]]]
["bitfinex","ETHUSD",1745467221214,[[1768.3,3.20011312],[1768.1,3.7954],[1768.0,5.6558427],[1767.9,5.65632341],[1767.7,5.65702244]],[[1768.5,5.65461948],[1768.6,0.5222],[1768.7,5.222],[1768.8,0.7949],[1768.9,5.65323875]]]
["bitfinex","ETHUSD",1745467246772,[[1767.0,3.7699],[1766.9,9.30105909],[1766.8,5.8939875],[1766.6,5.66057689],[1766.5,7.11946289]],[[1767.4,5.65815521],[1767.5,11.13384128],[1767.6,0.8004],[1767.7,5.65711992],[1768.5,9.29627847]]]
["bitfinex","ETHUSD",1745467301517,[[1770.8,8.64713461],[1770.7,5.64735619],[1770.5,3.63912783],[1770.4,5.64837803],[1696.0,0.005]],[[1771.2,5.64605427],[1771.3,6.44971007],[1771.5,6.14500775],[1771.7,18.638],[1771.9,12.28281411]]]
["bitfinex","ETHUSD",1745467329199,[[1770.5,8.6481205],[1770.4,5.64824722],[1770.3,4.40232783],[1770.1,5.64936037],[1769.6,2.85710883]],[[1770.8,11.09318766],[1771.0,6.40418437],[1771.1,5.64626013],[1771.4,27.97612746],[1949.0,0.02]]]
["bitfinex","ETHUSD",1745467365283,[[1770.0,12.64205688],[1769.9,5.64981889],[1769.8,5.345],[1769.6,8.84216035],[1769.4,3.395]],[[1770.4,5.64844103],[1770.5,6.83117916],[1770.6,5.344],[1770.7,6.4733077],[1770.8,7.31120336]]]
["bitfinex","ETHUSD",1745467396269,[[1769.2,3.0],[1769.1,3.69147269],[1769.0,6.48380468],[1768.9,5.65300421],[1768.4,5.6546963]],[[1769.3,5.65205582],[1769.5,12.11581277],[1769.6,24.28708948],[1769.7,0.8222],[1771.0,11.88916084]]]
["bitfinex","ETHUSD",1745467477689,[[1771.2,3.19147269],[1771.1,3.0],[1770.9,0.7937],[1770.7,5.64733085],[1770.6,5.64767074]],[[1771.3,10.85767167],[1771.4,5.64543161],[1771.5,6.43305545],[1771.6,18.632],[1771.7,5.64452162]]]
["bitfinex","ETHUSD",1745467500218,[[1771.9,3.19147269],[1771.8,3.0],[1771.7,9.60962343],[1771.6,5.64446458],[1771.4,5.64516934]],[[1772.1,5.64319911],[1772.2,10.84684964],[1772.3,0.7838],[1772.4,5.64214245],[1772.6,5.64160733]]]
["bitfinex","ETHUSD",1745467530900,[[1771.1,3.0],[1771.0,5.64624973],[1770.9,8.64669057],[1770.8,4.39585576],[1770.7,5.64745852]],[[1771.4,0.7843],[1771.5,24.26194568]]]
["bitfinex","ETHUSD",1745467561033,[[1771.1,0.765],[1770.9,6.63575576],[1770.8,5.64714044],[1770.4,3.945],[1770.3,5.941]],[[1771.6,0.2],[1771.7,0.7913],[1772.4,5.64212751],[1772.6,22.31968815],[1772.7,5.64142799]]]
["bitfinex","ETHUSD",1745467622660,[[1770.7,12.2832398],[1770.6,5.64779569],[1770.5,0.7845],[1770.4,5.64844103],[1770.2,5.64898331]],[[1770.8,0.2],[1771.0,5.29],[1771.1,6.46079949],[1771.2,5.64603306],[1771.6,5.64477211]]]
["bitfinex","ETHUSD",1745467636218,[[1767.4,3.0],[1767.3,3.63575576],[1767.2,12.01202963],[1767.0,5.65927191],[1766.7,5.66009177]],[[1767.5,0.2],[1767.8,5.65676797],[1767.9,5.6565482],[1768.2,5.65548008],[1768.3,5.571]]]
["bitfinex","ETHUSD",1745467681658,[[1769.5,3.0],[1769.4,14.93856904],[1769.3,0.8157],[1769.1,11.18753782],[1769.0,5.65284884]],[[1769.6,0.2],[1769.9,11.98095048],[1770.0,5.64987013],[1770.2,5.64914791],[1771.0,3.69768815]]]
["bitfinex","ETHUSD",1745467749226,[[1768.0,5.65597676],[1767.9,5.65629031],[1767.8,0.777],[1767.7,5.6567712],[1767.5,14.20882849]],[[1768.1,0.18381878],[1768.4,5.65493602],[1768.5,6.43692914],[1768.7,11.01187663],[1769.2,11.59358923]]]
["bitfinex","ETHUSD",1745467763865,[[1769.3,3.0],[1769.2,9.29196759],[1769.0,5.65262228],[1768.9,6.45271625],[1768.6,5.65400339]],[[1769.5,0.81057966],[1769.6,6.44659766],[1769.7,10.94272124],[1769.9,9.34776655],[1770.2,24.84925536]]]
["bitfinex","ETHUSD",1745467794800,[[1761.3,5.40963439],[1761.2,14.94171281],[1761.1,18.711],[1761.0,5.67854514],[1760.9,5.67890393]],[[1762.3,5.67455618],[1762.4,5.67409875],[1762.6,0.8236],[1762.7,5.67319995],[1763.0,5.67232287]]]
["bitfinex","ETHUSD",1745467812346,[[1763.3,5.67096707],[1763.2,5.67143201],[1763.0,5.67212191],[1762.9,17.67263439],[1762.7,5.67292726]],[[1763.7,0.30585035],[1763.8,5.66978277],[1764.3,5.66801029],[1764.5,11.71758062],[1765.0,11.07555491]]]
["bitfinex","ETHUSD",1745467866625,[[1761.7,22.29861371],[1761.6,8.225],[1761.4,5.67723054],[1761.3,1.22514617],[1761.2,5.67792199]],[[1762.1,5.67523042],[1762.4,6.47552733],[1762.9,8.224],[1763.1,3.90826866]]]
["bitfinex","ETHUSD",1745467871894,[[1761.2,3.57361371],[1761.1,18.724],[1760.9,5.67866663],[1760.6,5.67955985],[1760.5,1.92696052]],[[1761.8,5.67601316],[1761.9,0.8014],[1762.2,5.67472477],[1762.6,0.55],[1762.7,11.79861371]]]
["bitfinex","ETHUSD",1745467909941,[[1758.7,5.68600293],[1758.6,3.57361371],[1758.5,3.8074],[1758.2,0.42871501],[1758.1,32.42175943]],[[1759.6,0.7653],[1759.7,5.68280752],[1759.9,24.43020287],[1760.1,9.10220756],[1760.4,3.57361371]]]
["bitfinex","ETHUSD",1745467958756,[[1762.7,5.67288897],[1762.6,6.61668543],[1762.5,4.33411371],[1762.4,8.67405095],[1762.3,7.502]],[[1763.3,5.67128952],[1763.4,0.8145],[1763.5,7.502],[1763.6,5.67034648],[1763.8,5.66987181]]]
["bitfinex","ETHUSD",1745467965648,[[1762.9,5.21931137],[1762.8,22.17285752],[1762.6,0.94341333],[1762.5,5.67347234],[1762.3,18.713]],[[1763.4,5.67089415],[1763.5,0.51217738],[1763.7,5.66998884],[1764.0,12.92211687],[1764.1,6.48321483]]]
["bitfinex","ETHUSD",1745468008046,[[1764.4,3.0],[1764.3,3.66473859],[1764.1,7.2950268],[1764.0,6.747],[1763.8,5.66953427]],[[1764.7,0.4040584],[1764.9,5.66613454],[1765.1,12.41251243],[1765.2,6.49093992],[1765.6,8.88279644]]]
["bitfinex","ETHUSD",1745468029515,[[1765.1,3.0],[1765.0,5.66558109],[1764.8,5.66630645],[1764.7,5.66668547],[1764.6,1.21647386]],[[1765.7,0.8158],[1765.8,5.66322629],[1765.9,3.68011172],[1766.0,5.66252535],[1766.1,18.694]]]
["bitfinex","ETHUSD",1745468058197,[[1766.8,3.0],[1766.7,3.20518308],[1766.5,6.48234218],[1766.4,11.92313355],[1766.2,5.66182716]],[[1767.1,5.65910838],[1767.2,5.65892619],[1767.3,0.7915],[1767.4,5.65808433],[1767.6,6.262]]]
["bitfinex","ETHUSD",1745468113083,[[1767.2,3.96048308],[1767.1,5.65890876],[1767.0,9.30077752],[1766.8,15.1137823],[1766.7,5.66026666]],[[1767.7,5.65724198],[1767.8,0.7907],[1767.9,0.51503414],[1768.0,5.65610859],[1768.1,6.15700061]]]
["bitfinex","ETHUSD",1745468131830,[[1765.5,0.7888],[1765.3,5.828],[1764.3,2.83865026],[1764.2,0.2],[1763.2,4.72]],[[1766.3,0.7575],[1766.4,4.25525752],[1766.6,5.828],[1766.7,8.978],[1766.8,18.866]]]
["bitfinex","ETHUSD",1745468161631,[[1763.4,0.8138],[1763.3,3.65525752],[1763.2,5.67132147],[1763.1,18.688],[1763.0,11.457121]],[[1764.1,6.42786308],[1764.4,5.785],[1764.6,8.66704583],[1764.7,3.65525752],[1765.0,5.66575542]]]
["bitfinex","ETHUSD",1745468215978,[[1763.4,3.0],[1763.3,3.65973773],[1763.2,5.67132691],[1763.1,6.49589152],[1762.9,29.94746943]],[[1763.8,5.66973319],[1763.9,5.66939235],[1764.1,11.2526162],[1764.2,0.7585],[1764.6,15.30498117]]]
["bitfinex","ETHUSD",1745468237043,[[1763.7,5.87456771],[1763.6,4.23302408],[1763.5,5.67042705],[1763.4,5.67070633],[1763.3,5.587]],[[1764.1,5.66865863],[1764.2,6.18223419],[1764.4,12.05476713],[1764.5,5.66736371],[1765.0,10.59592899]]]
["bitfinex","ETHUSD",1745468278420,[[1763.0,3.21674894],[1762.9,3.7625],[1762.8,11.25977028],[1762.6,8.89001152],[1762.1,18.708]],[[1763.3,6.18729617],[1763.4,5.67104251],[1763.6,12.04516366],[1763.8,5.6697596],[1765.2,6.98806166]]]
["bitfinex","ETHUSD",1745468327549,[[1765.9,14.98717473],[1765.8,5.66302382],[1765.7,0.86634762],[1765.6,5.66379017],[1765.4,5.578]],[[1766.0,3.70544348],[1766.5,10.47816508],[1766.6,6.3435],[1766.8,5.88279644],[1766.9,5.65968261]]]
["bitfinex","ETHUSD",1745468356070,[[1766.6,4.94103405],[1766.4,11.25506939],[1766.3,5.66138376],[1766.1,5.66216227],[1766.0,0.93621891]],[[1767.0,5.65941196],[1767.1,5.65907813],[1767.2,0.7802],[1767.3,5.65839825],[1767.5,5.594]]]
["bitfinex","ETHUSD",1745468379569,[[1768.0,4.46304914],[1767.8,8.65663774],[1767.7,1.3120399],[1767.6,5.65721102],[1767.4,6.67007497]],[[1768.2,0.4040584],[1768.3,5.65526277],[1768.4,5.65500274],[1768.5,0.7856],[1768.6,11.21921684]]]
["bitfinex","ETHUSD",1745468405955,[[1767.9,3.66635491],[1767.8,3.66354914],[1767.7,0.812],[1767.6,11.2211634],[1767.5,5.65754171]],[[1768.2,6.05972989],[1768.3,5.65529264],[1768.4,0.8238],[1768.5,5.65452089],[1768.9,8.65334087]]]
["bitfinex","ETHUSD",1745468469760,[[1767.4,3.0],[1767.3,3.64956722],[1767.2,0.8259],[1767.1,0.85004937],[1767.0,11.21425724]],[[1768.1,0.7635],[1768.2,11.61459074],[1768.4,24.31391761],[1768.6,8.65436112],[1768.7,3.64956722]]]
["bitfinex","ETHUSD",1745468493053,[[1769.7,13.07352504],[1769.6,11.19676032],[1769.4,5.65160717],[1769.1,24.29439888],[1769.0,1.23027748]],[[1769.9,0.4040584],[1770.2,5.64928338],[1770.3,5.6488799],[1770.4,0.7871],[1770.5,11.19415483]]]
["bitfinex","ETHUSD",1745468521396,[[1768.6,6.40496755],[1768.5,6.94956722],[1768.3,0.5],[1768.2,5.543],[1768.1,5.65561999]],[[1769.1,0.8332],[1769.5,5.543],[1769.8,24.29046056],[1770.0,3.64956722],[1770.1,5.64963628]]]
["bitfinex","ETHUSD",1745468581030,[[1768.5,3.9363],[1768.4,6.47662858],[1768.3,9.80455209],[1768.1,11.19277112],[1767.9,5.65638607]],[[1768.9,5.65354251],[1769.1,0.7746],[1769.2,11.19339328],[1769.3,5.65220193],[1769.6,3.4224761]]]
["bitfinex","ETHUSD",1745468603669,[[1768.3,0.5],[1768.2,0.7722],[1768.1,12.2992496],[1768.0,5.65594873],[1767.9,5.538]],[[1768.6,5.6543631],[1768.8,5.65355042],[1768.9,6.41105734],[1769.0,5.538],[1769.2,5.65245653]]]
["bitfinex","ETHUSD",1745468630668,[[1768.5,10.71856146],[1768.4,8.85483351],[1768.3,2.38209006],[1768.1,5.6557827],[1767.7,18.656]],[[1768.9,5.65331046],[1769.1,6.42614437],[1769.2,5.534],[1769.3,5.65199898],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745468671150,[[1768.8,11.46384465],[1768.7,8.65373444],[1768.6,1.8290014],[1768.5,5.6544568],[1768.2,14.38156752]],[[1769.2,0.31361597],[1769.3,5.65209861],[1769.4,5.65179955],[1769.5,4.49791125],[1769.6,11.17701918]]]
["bitfinex","ETHUSD",1745468736608,[[1766.7,5.66014567],[1766.6,0.56602918],[1766.5,3.0],[1766.4,9.31426414],[1766.3,8.517]],[[1767.1,3.70650355],[1767.2,5.6587711],[1767.3,0.775],[1767.4,5.517],[1767.6,23.48845462]]]
["bitfinex","ETHUSD",1745468760440,[[1766.2,3.0],[1766.1,5.516],[1766.0,5.66239998],[1765.9,27.98563313],[1765.6,5.66355251]],[[1766.5,5.66114666],[1766.6,10.16576291],[1766.8,5.66002754],[1767.1,4.81845462],[1767.2,17.11992054]]]
["bitfinex","ETHUSD",1745468802388,[[1765.5,25.45264704],[1764.8,2.83846512],[1764.6,7.76231135],[1764.3,4.72],[1683.5,11.11225895]],[[1767.2,5.65870295],[1767.6,5.65745021],[1767.8,14.3723066],[1767.9,4.42665743]]]
["bitfinex","ETHUSD",1745468839575,[[1766.5,3.0],[1766.4,8.70838476],[1766.2,11.32326513],[1765.5,6.49772708],[1765.2,5.66499569]],[[1766.7,5.66044257],[1766.8,6.47092292],[1767.0,5.65935495],[1767.2,5.65871399],[1767.3,5.502]]]
["bitfinex","ETHUSD",1745468896264,[[1764.7,3.20638476],[1764.3,5.66778115],[1764.2,2.85341233],[1764.0,3.20638476],[1763.9,24.33322658]],[[1764.9,5.66621106],[1765.3,5.66475953],[1765.4,5.66447095],[1765.7,6.43559765],[1765.8,3.75638476]]]
["bitfinex","ETHUSD",1745468937751,[[1764.4,17.39243381],[1764.3,5.66778151],[1764.2,5.66828546],[1764.1,0.85314521],[1764.0,8.87527121]],[[1764.5,0.01464306],[1765.0,0.31327558],[1765.1,0.8222],[1765.2,5.66524399],[1765.3,5.66493226]]]
["bitfinex","ETHUSD",1745468973195,[[1765.5,8.66391509],[1765.4,3.20638476],[1765.2,5.69245169],[1765.0,5.66560932],[1686.2,0.04825798]],[[1765.8,0.7801],[1766.0,5.66271527],[1766.2,3.7591089],[1766.3,29.83861279],[1766.5,5.66108336]]]
["bitfinex","ETHUSD",1745469040828,[[1765.3,8.66464564],[1765.2,8.87132686],[1765.1,1.26429555],[1765.0,6.43674018],[1764.5,5.66721401]],[[1765.6,0.8099],[1765.7,5.66359153],[1765.8,5.66332517],[1766.0,9.3131089],[1766.1,5.66223847]]]
["bitfinex","ETHUSD",1745469052489,[[1765.0,6.44650275],[1764.9,8.87228334],[1764.7,5.485],[1763.7,14.51225449],[1683.2,0.005]],[[1765.4,5.66457031],[1765.5,5.66429547],[1765.6,0.8138],[1765.7,11.14847624],[1765.9,8.86923272]]]
["bitfinex","ETHUSD",1745469097894,[[1764.6,3.0],[1764.5,6.46074534],[1764.4,15.87084544],[1764.2,9.47014318],[1764.0,8.87529036]],[[1765.0,5.66590359],[1765.1,6.99244887],[1765.2,5.482],[1765.3,5.66480171],[1765.7,24.34670171]]]
["bitfinex","ETHUSD",1745469124856,[[1764.4,8.66744943],[1764.3,5.66770136],[1764.2,4.76715945],[1764.1,5.66845992],[1764.0,5.484]],[[1764.9,6.49188476],[1765.0,5.66588049],[1765.1,5.484],[1765.2,5.66510072],[1765.3,18.703]]]
["bitfinex","ETHUSD",1745469200782,[[1765.2,12.6978002],[1765.1,5.66517235],[1764.8,11.1383311],[1764.7,4.25397288],[1763.0,17.93774225]],[[1765.6,5.6639365],[1765.7,5.66360911],[1765.9,6.42469879],[1766.0,5.466],[1766.1,28.11543206]]]
["bitfinex","ETHUSD",1745469222805,[[1765.4,3.99092649],[1765.3,8.66475259],[1765.2,5.66482988],[1765.0,5.464],[1688.0,0.005]],[[1765.7,5.66368814],[1765.8,5.66329249],[1766.0,6.42904793],[1766.1,5.464],[1766.2,5.66202788]]]
["bitfinex","ETHUSD",1745469255820,[[1766.7,3.0],[1766.5,16.97500093],[1766.4,5.66100469],[1766.1,5.66215288],[1765.9,5.66265388]],[[1766.9,5.6597591],[1767.0,9.4185387],[1767.1,0.7927],[1767.2,5.65869314],[1767.4,5.65804623]]]
["bitfinex","ETHUSD",1745469305607,[[1765.1,3.21012649],[1765.0,0.8269],[1764.9,3.0],[1764.8,24.118],[1764.2,6.43175907]],[[1765.4,0.8078],[1765.5,1.13281478],[1765.8,5.66315551],[1766.0,5.442],[1766.2,12.17512649]]]
["bitfinex","ETHUSD",1745469376939,[[1766.4,3.0],[1766.3,4.97075871],[1766.2,5.66163688],[1766.1,5.6620744],[1766.0,5.421]],[[1766.6,0.7589],[1766.7,5.66028192],[1766.9,5.6598358],[1767.1,5.65904688],[1767.2,5.65867572]]]
["bitfinex","ETHUSD",1745469419040,[[1765.3,4.01626608],[1765.2,3.0],[1765.1,11.07216559],[1765.0,5.66560864],[1764.9,0.62115661]],[[1765.7,5.66369987],[1765.8,5.66330045],[1765.9,0.8282],[1766.0,5.66253723],[1766.1,5.407]]]
["bitfinex","ETHUSD",1745469452715,[[1764.1,0.7967],[1764.0,3.21156608],[1763.9,8.66900871],[1763.8,11.0694474],[1763.6,5.67019016]],[[1764.4,5.66776186],[1764.5,6.48903262],[1764.6,5.4],[1764.8,0.6],[1765.3,0.42830191]]]
["bitfinex","ETHUSD",1745469518423,[[1764.8,0.8008],[1764.7,3.21156608],[1764.6,8.66680741],[1764.5,5.66718406],[1764.3,11.05090949]],[[1765.1,5.66548175],[1765.2,5.6651916],[1765.4,0.7659],[1765.5,11.04716319],[1765.6,4.0545269]]]
["bitfinex","ETHUSD",1745469554387,[[1763.9,5.374],[1763.8,0.8301],[1763.7,6.21156608],[1763.6,24.36503853],[1763.5,5.67038027]],[[1764.1,5.66863812],[1764.2,5.66846682],[1764.4,6.46505774],[1764.6,5.66708035],[1764.7,3.21156608]]]
["bitfinex","ETHUSD",1745469581027,[[1762.9,0.4040584],[1762.7,0.8204],[1762.6,6.21156608],[1762.5,11.04064745],[1762.4,5.67392117]],[[1763.0,5.67214974],[1763.1,6.42879896],[1763.3,0.56713716],[1763.4,5.67091188],[1765.9,19.35752814]]]
["bitfinex","ETHUSD",1745469615288,[[1762.9,3.61562448],[1762.8,0.8283],[1762.7,5.67298206],[1762.6,5.359],[1762.0,5.67511297]],[[1763.2,5.67173371],[1763.3,0.7889],[1763.4,5.67101763],[1763.5,5.67054153],[1763.6,5.359]]]
["bitfinex","ETHUSD",1745469688894,[[1764.3,0.809],[1764.1,3.21156608],[1764.0,13.9996897],[1763.9,5.66911705],[1763.8,0.64929789]],[[1764.5,5.66744102],[1764.6,6.23386304],[1764.8,5.66642193],[1764.9,6.126],[1765.0,3.21156608]]]
["bitfinex","ETHUSD",1745469715539,[[1763.9,1.49751749],[1763.8,14.97517494],[1763.7,5.66968725],[1763.6,3.0],[1763.5,5.67052389]],[[1764.3,6.49733316],[1764.4,5.66782576],[1764.5,0.61592],[1764.6,10.99702899],[1764.7,6.21156608]]]
["bitfinex","ETHUSD",1745469776373,[[1765.2,3.21156608],[1765.1,6.42337596],[1765.0,5.66552701],[1764.9,9.27459129],[1764.7,8.87819693]],[[1765.5,5.66425507],[1765.6,5.66393593],[1765.7,0.8066],[1765.8,10.97421714],[1765.9,5.66289539]]]
["bitfinex","ETHUSD",1745469822576,[[1766.3,4.04156608],[1766.2,6.63213607],[1766.1,5.6620578],[1765.9,9.96714205],[1765.8,5.29]],[[1766.7,5.66029428],[1766.8,6.45147008],[1766.9,5.29],[1767.0,8.6593253],[1767.1,18.681]]]
["bitfinex","ETHUSD",1745469851605,[[1766.8,0.8288],[1766.7,3.67548143],[1766.6,9.19321751],[1766.4,10.94106624],[1689.4,0.04738515]],[[1767.0,5.65948894],[1767.1,5.65912925],[1767.3,6.4751968],[1767.5,8.01156608],[1767.6,5.65756029]]]
["bitfinex","ETHUSD",1745469883273,[[1766.6,8.23083299],[1766.4,10.93108253],[1766.2,5.66179124],[1766.0,5.66237802],[1765.6,5.66358218]],[[1766.9,5.65979332],[1767.2,6.48528647],[1767.4,5.27],[1768.2,3.61562448],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745469929130,[[1765.9,0.7634],[1765.7,8.86779535],[1765.4,8.03426472]],[[1766.2,5.66204302],[1766.4,6.48425465],[1766.6,13.92265722],[1766.8,25.68529296],[1767.3,4.79600717]]]
["bitfinex","ETHUSD",1745470009477,[[1767.5,3.7599],[1767.4,10.88999011],[1767.3,5.65814162],[1767.2,3.20454493],[1765.0,11.62354483]],[[1767.8,5.65704274],[1767.9,5.65642995],[1768.1,0.7552],[1768.2,9.26437564],[1768.3,5.6552815]]]
["bitfinex","ETHUSD",1745470043756,[[1768.1,11.25915106],[1768.0,8.86040714],[1767.9,0.37743],[1767.8,5.223],[1767.7,5.65702133]],[[1768.2,0.4040584],[1768.5,6.46656801],[1768.6,5.654369],[1768.8,5.65362659],[1768.9,8.42654493]]]
["bitfinex","ETHUSD",1745470093698,[[1768.5,9.68860844],[1768.4,3.0],[1768.3,5.202],[1768.2,1.12943511],[1768.1,5.65574822]],[[1769.0,6.41087106],[1769.4,3.20454493],[1769.5,10.85361235],[1769.8,8.952],[1769.9,0.4040584]]]
["bitfinex","ETHUSD",1745470202601,[[1768.3,0.811],[1768.2,5.65529292],[1768.1,5.65564385],[1768.0,4.4051299],[1767.9,10.83336798]],[[1768.6,5.65419514],[1768.7,5.65387388],[1768.8,0.8134],[1768.9,5.177],[1769.0,5.65293158]]]
["bitfinex","ETHUSD",1745470234325,[[1768.2,2.2206299],[1768.1,5.65559705],[1768.0,8.65595611],[1767.9,5.17],[1767.8,5.65673264]],[[1768.5,5.65462686],[1768.6,6.44014351],[1768.8,5.65358508],[1768.9,1.4051299],[1769.0,5.65297205]]]
["bitfinex","ETHUSD",1745470282147,[[1768.8,0.7788],[1768.7,8.65370353],[1768.6,6.39203655],[1768.5,5.152],[1768.4,5.65482064]],[[1769.1,5.6525961],[1769.2,5.65235784],[1769.3,0.7549],[1769.4,5.65170911],[1769.6,3.73800653]]]
["bitfinex","ETHUSD",1745470345513,[[1769.8,6.29316655],[1769.7,6.42826716],[1769.6,3.73697141],[1769.4,7.23524455],[1768.5,8.48088968]],[[1769.9,0.4040584],[1770.2,5.64928333],[1770.3,6.40013143],[1770.5,10.78219083],[1770.9,19.06376333]]]
["bitfinex","ETHUSD",1745470454950,[[1769.8,11.47985467],[1769.7,12.17188637],[1769.6,5.65095992],[1769.5,1.40341963],[1769.4,11.30306785]],[[1769.9,0.4040584],[1770.2,0.8283],[1770.5,9.45239205],[1770.6,5.64783294],[1770.7,5.11]]]
["bitfinex","ETHUSD",1745470522147,[[1769.9,5.65002938],[1769.8,2.24046314],[1769.7,8.65051115],[1769.6,0.7637],[1769.5,10.7452388]],[[1770.2,6.44919589],[1770.4,5.64861928],[1770.5,5.64813443],[1770.6,3.80409437],[1770.7,5.095]]]
["bitfinex","ETHUSD",1745470545001,[[1769.4,5.97512784],[1769.3,11.30349101],[1769.2,5.8571],[1769.1,0.72549118],[1769.0,7.05722965]],[[1769.6,0.7531],[1769.7,5.65074768],[1769.8,5.65036409],[1770.0,5.64977566],[1770.1,5.089]]]
["bitfinex","ETHUSD",1745470633751,[[1772.5,8.64162793],[1772.4,5.64194597],[1772.3,0.819],[1772.2,24.24130224],[1771.9,5.64346448]],[[1773.0,0.8137],[1773.1,5.63999949],[1773.2,5.061],[1773.3,5.63921351],[1773.4,4.20815277]]]
["bitfinex","ETHUSD",1745470686547,[[1772.0,0.73607614],[1771.9,3.0],[1771.8,6.47543303],[1771.7,10.69311136],[1771.6,1.58013187]],[[1772.2,5.64275476],[1772.3,6.42379512],[1772.5,10.69079841],[1772.8,9.44506578],[1772.9,0.73607614]]]
["bitfinex","ETHUSD",1745470718706,[[1771.6,2.20333277],[1771.4,5.64496801],[1771.3,3.0],[1771.2,5.05],[1771.1,5.64619737]],[[1772.0,0.7806],[1772.2,5.64276759],[1772.4,5.045],[1772.5,10.18207782],[1772.6,6.19147716]]]
["bitfinex","ETHUSD",1745470761210,[[1771.9,5.64364226],[1771.8,0.8105],[1771.7,6.38016213],[1771.5,5.64493232],[1771.4,3.0]],[[1772.3,5.64255004],[1772.4,9.44633177],[1772.5,5.8609],[1772.6,6.19147959],[1772.7,9.37745477]]]
["bitfinex","ETHUSD",1745470834634,[[1772.3,11.76316087],[1772.2,5.64270398],[1772.0,5.64330732],[1771.9,0.37354239],[1771.8,10.66379534]],[[1772.4,3.80409437],[1772.7,5.64111449],[1772.8,9.68455248],[1772.9,5.72958407],[1773.0,5.02]]]
["bitfinex","ETHUSD",1745470899948,[[1773.9,13.29223747],[1773.8,0.8177],[1773.7,3.0],[1773.6,10.64114793],[1773.4,5.63888575]],[[1774.3,0.8018],[1774.4,5.63590893],[1774.5,10.63856734],[1774.7,6.18480573],[1774.9,13.17393214]]]
["bitfinex","ETHUSD",1745470946991,[[1773.5,3.7733],[1773.4,5.63873409],[1773.3,0.73542392],[1773.2,10.63148806],[1773.1,0.73542392]],[[1774.0,6.42579488],[1774.3,4.998],[1774.4,1.16172217],[1774.5,6.18551237],[1774.6,3.80409437]]]
["bitfinex","ETHUSD",1745470993090,[[1773.0,0.73542392],[1772.9,9.44007545],[1772.8,4.988],[1772.6,5.64135166],[1772.5,0.84753132]],[[1773.4,12.03113891],[1773.7,10.62599318],[1773.9,5.63743184],[1774.0,10.17667914],[1774.1,0.55]]]
["bitfinex","ETHUSD",1745471066747,[[1773.2,0.94670078],[1773.1,9.4670078],[1773.0,5.63986682],[1772.9,0.73542392],[1772.8,10.61378773]],[[1773.5,5.63869553],[1773.6,6.39700737],[1773.8,5.63766095],[1774.0,11.35540336],[1774.1,3.80409437]]]
["bitfinex","ETHUSD",1745471100280,[[1772.7,0.7972],[1772.6,5.64128152],[1772.5,9.35904598],[1772.4,5.71042392],[1772.3,5.64233448]],[[1773.1,5.63998681],[1773.2,0.7903],[1773.4,11.34935792],[1773.5,5.63862749],[1773.6,4.8]]]
["bitfinex","ETHUSD",1745471149313,[[1772.4,0.7817],[1772.3,5.64217406],[1772.2,8.64252895],[1772.1,1.28218182],[1772.0,6.378758]],[[1772.7,11.28265311],[1772.8,5.7967],[1772.9,18.608],[1773.0,5.64018806],[1774.4,10.41383464]]]
["bitfinex","ETHUSD",1745471200237,[[1775.2,14.2660873],[1775.1,0.73542392],[1775.0,4.954],[1774.9,6.38679334],[1774.8,24.85828906]],[[1775.4,1e-08],[1775.5,0.005],[1775.6,0.7839],[1775.7,5.63163526],[1775.8,5.63644094]]]
["bitfinex","ETHUSD",1745471238093,[[1774.4,7.66729422],[1774.3,10.58781638],[1774.2,3.792],[1774.0,5.63691864],[1773.7,18.584]],[[1774.7,0.7627],[1774.8,5.63453542],[1775.0,5.63396672],[1775.2,5.63343937],[1775.3,6.3682747]]]
["bitfinex","ETHUSD",1745471268690,[[1774.3,6.37144667],[1774.2,10.58710671],[1774.1,3.0],[1774.0,0.7834],[1773.9,5.63727027]],[[1774.7,6.46427994],[1774.8,5.63458269],[1775.0,10.58484705],[1775.3,10.17253301],[1775.4,6.18254108]]]
["bitfinex","ETHUSD",1745471363942,[[1773.7,3.0],[1773.6,7.12790466],[1773.5,5.63839435],[1773.3,5.63919517],[1773.2,6.23110096]],[[1774.1,6.46743442],[1774.2,5.63649027],[1774.4,15.38275619],[1774.6,5.63524944],[1774.7,10.72446116]]]
["bitfinex","ETHUSD",1745471417309,[[1774.1,0.7593],[1774.0,0.73542392],[1773.9,5.6370658],[1773.8,3.0],[1773.6,5.63820414]],[[1774.4,5.63586847],[1774.5,6.39633115],[1774.7,10.57379937],[1774.9,10.17365533],[1775.1,6.35811802]]]
["bitfinex","ETHUSD",1745471457125,[[1773.3,1.39839081],[1773.2,0.8013],[1773.1,8.63963771],[1773.0,7.03838689],[1772.8,10.58075921]],[[1773.6,5.6383883],[1773.7,11.33588221],[1773.9,5.63733341],[1774.1,0.41620866],[1774.2,6.18651558]]]
["bitfinex","ETHUSD",1745471494725,[[1773.9,1.09228772],[1773.8,10.92266283],[1773.7,5.63777585],[1773.5,10.57250732],[1773.3,5.63920313]],[[1774.3,5.63602547],[1774.4,6.41796002],[1774.6,10.56909585],[1774.9,28.52085483],[1775.0,9.03407346]]]
["bitfinex","ETHUSD",1745471604624,[[1775.3,13.54585078],[1775.2,7.92780337],[1775.1,5.63339954],[1775.0,5.63377307],[1774.8,24.21329099]],[[1775.4,1e-08],[1775.5,0.005],[1775.8,0.78],[1776.0,11.26177226],[1776.1,4.913]]]
["bitfinex","ETHUSD",1745471658400,[[1774.9,0.73354159],[1774.8,5.63422236],[1774.7,3.8265],[1774.6,4.909],[1774.5,6.36888641]],[[1775.2,0.7729],[1775.3,5.63298651],[1775.4,5.6326712],[1775.5,4.912],[1775.6,5.63196133]]]
["bitfinex","ETHUSD",1745471686382,[[1775.3,10.9660276],[1775.2,6.36641739],[1775.1,5.63346564],[1775.0,5.54373198],[1774.9,5.63396788]],[[1775.4,1e-08],[1775.5,0.005],[1775.6,0.8225],[1775.8,0.005],[1775.9,5.63095232]]]
["bitfinex","ETHUSD",1745471730209,[[1775.2,0.73354159],[1775.1,13.22435179],[1775.0,3.0],[1774.9,4.901],[1774.8,5.6343891]],[[1775.4,1e-08],[1775.5,0.8124],[1775.6,11.26426606],[1775.8,3.80909437],[1936.0,0.005]]]
["bitfinex","ETHUSD",1745471812065,[[1774.6,8.63507269],[1774.5,7.12898938],[1774.2,10.53228775],[1774.0,5.63684294],[1773.3,2.86794805]],[[1774.7,0.52689656],[1774.9,0.7529],[1775.0,5.63400062],[1775.1,5.63364984],[1775.2,4.897]]]
["bitfinex","ETHUSD",1745471833828,[[1772.8,9.37429676],[1772.7,5.7048],[1772.4,6.37553871],[1772.1,18.89025486],[1771.9,5.643446]],[[1773.2,5.63970877],[1773.3,7.16672355],[1773.5,5.63857281],[1773.6,10.53428608],[1773.7,0.73354159]]]
["bitfinex","ETHUSD",1745471860369,[[1772.2,10.12845831],[1772.1,5.6428503],[1771.9,10.53958575],[1771.8,7.22159091],[1771.7,0.73354159]],[[1772.6,7.04763757],[1772.7,5.64132305],[1772.9,10.53654417],[1773.8,6.37122564],[1798.3,0.35818318]]]
["bitfinex","ETHUSD",1745471895214,[[1772.1,5.64286708],[1772.0,11.13854578],[1771.9,4.896],[1771.8,7.22159091],[1771.7,6.377771]],[[1772.5,6.46535464],[1772.6,5.64160329],[1772.8,10.53685438],[1772.9,5.64051311],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745471976792,[[1771.8,7.22159091],[1771.5,7.15223186],[1771.4,0.0670737],[1771.3,8.64532418],[1770.9,5.64668406]],[[1771.9,5.64365934],[1772.0,5.64356358],[1772.1,11.31424934],[1772.3,5.6424472],[1774.6,2.83550842]]]
["bitfinex","ETHUSD",1745472037935,[[1770.1,0.18922176],[1770.0,0.06941801],[1769.8,0.5],[1769.7,0.7772],[1769.6,1.14077033]],[[1770.2,5.6490792],[1770.3,6.97060164],[1770.4,10.53751102],[1770.5,3.0],[1770.6,7.3605883]]]
["bitfinex","ETHUSD",1745472082070,[[1769.1,1e-08],[1768.7,0.766],[1768.4,0.20230716],[1768.2,6.39108958],[1767.9,0.9050031]],[[1769.2,11.89197221],[1769.3,24.29907779],[1769.4,9.38740055],[1769.5,5.65144021],[1769.6,12.3197618]]]
["bitfinex","ETHUSD",1745472173149,[[1768.4,0.93807439],[1768.3,0.8011],[1768.1,11.31119768],[1768.0,3.0],[1767.9,0.4050031]],[[1768.5,5.65450947],[1768.6,9.45098314],[1768.7,4.9],[1768.8,5.65385143],[1768.9,0.8075]]]
["bitfinex","ETHUSD",1745472232050,[[1767.1,7.18133124],[1767.0,6.94381287],[1766.7,6.37556119],[1766.6,8.66058895],[1766.4,4.895]],[[1767.6,6.42653127],[1767.8,5.6567894],[1767.9,3.55]]]
["bitfinex","ETHUSD",1745472243088,[[1768.1,1.52245535],[1767.9,5.656168],[1767.8,5.65658859],[1767.6,13.55036956],[1767.5,0.73935535]],[[1768.3,9.44377119],[1768.4,5.6548424],[1768.7,14.73722647],[1768.8,5.47514985],[1768.9,12.44276845]]]
["bitfinex","ETHUSD",1745472286691,[[1768.3,0.73935535],[1768.2,0.7856],[1768.1,5.65559777],[1768.0,5.65594176],[1767.9,3.0]],[[1768.5,5.65455208],[1768.6,10.54233034],[1768.8,6.42301322],[1768.9,3.0],[1769.1,6.20271726]]]
["bitfinex","ETHUSD",1745472335484,[[1767.2,0.73935535],[1767.0,6.4564532],[1766.7,0.71539256],[1766.1,19.80635845]],[[1767.4,5.65818945],[1767.5,5.6422],[1767.7,5.65713181],[1768.0,0.43438372],[1768.1,10.18381956]]]
["bitfinex","ETHUSD",1745472404251,[[1767.0,1.46089408],[1766.9,6.47869388],[1766.8,5.65973469],[1766.6,10.54257233],[1764.1,14.02586972]],[[1767.3,5.65834889],[1767.4,5.65813869],[1767.5,0.8113],[1767.6,5.65752058],[1767.7,4.882]]]
["bitfinex","ETHUSD",1745472452335,[[1767.0,1.40801067],[1766.9,0.8151],[1766.8,5.65971055],[1766.7,6.37548647],[1766.6,3.0]],[[1767.2,5.65869847],[1767.3,1.08299895],[1767.4,10.53822655],[1767.5,9.46305455],[1767.9,29.28254252]]]
["bitfinex","ETHUSD",1745472517437,[[1767.6,2.11511567],[1767.5,6.39682141],[1767.3,0.67176748],[1767.2,8.65865882],[1766.8,2.25065064]],[[1768.0,5.65610859],[1768.1,0.7981],[1768.3,4.875],[1768.4,19.41632856],[1768.8,0.29505907]]]
["bitfinex","ETHUSD",1745472587151,[[1767.8,7.07172777],[1767.7,5.65685459],[1767.6,3.73932856],[1767.5,5.65762561],[1767.4,4.865]],[[1768.2,6.47287664],[1768.3,5.65524566],[1768.5,5.65453555],[1768.6,3.81049111],[1768.7,8.60732856]]]
["bitfinex","ETHUSD",1745472628673,[[1769.2,0.7568],[1769.1,5.65238539],[1769.0,6.3920897],[1768.8,8.65349452],[1768.5,5.65433487]],[[1769.5,5.65133295],[1769.6,6.46562161],[1769.8,10.51041976],[1769.9,5.65006873],[1770.0,5.52100852]]]
["bitfinex","ETHUSD",1745472682609,[[1768.5,0.7921],[1768.4,5.65468238],[1768.3,5.65498916],[1768.1,5.65576398],[1767.6,11.61123452]],[[1768.8,5.65355042],[1768.9,5.65326594],[1769.0,0.7699],[1769.2,1.05625911],[1769.3,4.855]]]
["bitfinex","ETHUSD",1745472747930,[[1769.1,1.51188277],[1769.0,7.7256575],[1768.8,5.65347312],[1768.7,3.0],[1768.2,6.89332856]],[[1769.6,5.6575],[1769.7,5.65084802],[1769.8,9.45615063],[1770.0,5.64975628],[1770.1,0.73932856]]]
["bitfinex","ETHUSD",1745472774123,[[1770.0,3.0],[1769.9,6.41859202],[1769.8,6.38951288],[1769.6,10.50092123],[1769.4,5.65148821]],[[1770.3,5.64879042],[1770.4,5.64862961],[1770.5,0.8217],[1770.6,5.64790176],[1770.7,5.58932856]]]
["bitfinex","ETHUSD",1745472800709,[[1769.9,7.66762893],[1769.7,9.38983554],[1769.6,5.65096575],[1769.5,4.846],[1769.3,5.65179784]],[[1770.3,6.45087466],[1770.6,10.49186399],[1770.7,0.73932856],[1770.8,5.64734104],[1771.1,0.52045639]]]
["bitfinex","ETHUSD",1745472882704,[[1770.1,5.64937796],[1770.0,7.15668142],[1769.8,10.48531543],[1769.7,5.65065848],[1769.6,19.37132856]],[[1770.5,5.64813048],[1770.6,6.29044624],[1770.7,0.7778],[1770.8,5.64720468],[1770.9,4.54402279]]]
["bitfinex","ETHUSD",1745472923326,[[1770.2,0.808],[1770.1,6.38868247],[1770.0,8.64954895],[1769.9,0.8481457],[1769.8,5.65033399]],[[1770.5,5.6483505],[1770.6,6.422103],[1770.7,8.63769423],[1770.8,5.64718419],[1771.0,5.64668705]]]
["bitfinex","ETHUSD",1745472960624,[[1770.8,13.36249129],[1770.7,0.73932856],[1770.6,4.3500939],[1770.5,5.6480709],[1770.4,4.829]],[[1771.2,5.9626319],[1771.3,10.47457371],[1771.4,4.60499423],[1771.5,5.64493781],[1774.0,0.5]]]
["bitfinex","ETHUSD",1745472995786,[[1770.8,2.54019355],[1770.7,6.38665462],[1770.6,5.6476356],[1770.4,10.47337833],[1770.0,5.64945661]],[[1771.1,5.64625603],[1771.2,5.64588979],[1771.3,1.12085148],[1771.5,6.38429349],[1771.7,11.01946143]]]
["bitfinex","ETHUSD",1745473087924,[[1772.4,0.73932856],[1772.3,5.64214427],[1772.2,6.46852394],[1772.1,0.63826386],[1772.0,5.64325427]],[[1772.7,9.44583793],[1772.8,5.6101],[1772.9,10.44064983],[1773.1,10.08535387],[1773.2,24.11110251]]]
["bitfinex","ETHUSD",1745473129614,[[1772.5,1.51392856],[1772.4,5.64188647],[1772.3,8.64235661],[1772.2,4.814],[1770.8,8.77949565]],[[1772.8,5.64084991],[1772.9,0.7705],[1773.0,5.64033927],[1773.1,5.2190031],[1773.2,5.63953894]]]
["bitfinex","ETHUSD",1745473163677,[[1771.6,0.73932856],[1771.5,12.05622178],[1771.3,23.422],[1771.2,5.6458156],[1770.9,5.64680939]],[[1771.9,5.64377683],[1772.0,6.40967825],[1772.2,5.6427432],[1772.3,4.81],[1772.5,6.93125105]]]
["bitfinex","ETHUSD",1745473261763,[[1772.5,1.55652927],[1772.4,6.35819271],[1772.3,8.64221472],[1772.1,5.64298161],[1772.0,4.803]],[[1772.8,10.44379741],[1772.9,5.64051646],[1773.0,0.821],[1773.1,0.4050031],[1773.2,24.25459132]]]
["bitfinex","ETHUSD",1745473308845,[[1773.0,10.2201042],[1772.9,6.37490079],[1772.8,5.5699],[1772.6,5.64135252],[1772.4,6.9407392]],[[1773.1,0.4050031],[1773.3,0.7822],[1773.4,5.6389453],[1773.5,10.43869294],[1773.7,5.63794055]]]
["bitfinex","ETHUSD",1745473341843,[[1773.7,0.73462927],[1773.5,3.93734742],[1773.4,6.42990668],[1773.2,1.67207604],[1773.1,10.43483521]],[[1773.8,0.31629361],[1773.9,4.55751911],[1774.0,10.43115901],[1774.1,5.63676574],[1774.3,5.63606296]]]
["bitfinex","ETHUSD",1745473381802,[[1773.5,1.1848322],[1773.4,3.7674],[1773.3,6.01247938],[1773.2,5.63941443],[1773.1,0.73462927]],[[1773.7,5.10876045],[1773.8,6.46319754],[1773.9,5.63741232],[1774.1,9.43613396],[1774.3,0.55]]]
["bitfinex","ETHUSD",1745473461073,[[1771.7,0.73462927],[1771.6,0.7994],[1771.5,3.0],[1771.4,5.64504628],[1771.3,5.64544593]],[[1771.9,5.64367558],[1772.1,0.7975],[1772.2,5.6427583],[1772.3,10.43442933],[1776.2,18.0312362]]]
["bitfinex","ETHUSD",1745473495496,[[1771.7,0.73462927],[1771.6,3.0],[1771.5,6.43486519],[1771.4,5.64519438],[1771.2,10.43986328]],[[1771.9,5.64367312],[1772.1,11.21119077],[1772.3,5.64238797],[1772.4,5.35],[1774.2,12.29388042]]]
["bitfinex","ETHUSD",1745473531897,[[1771.4,0.73541392],[1771.3,3.0],[1771.2,12.12264245],[1771.1,4.791],[1770.9,5.64677603]],[[1771.6,5.64475186],[1771.7,1.12563555],[1771.8,5.64412947],[1771.9,5.64375878],[1772.1,10.43403826]]]
["bitfinex","ETHUSD",1745473570908,[[1771.9,0.73566015],[1771.8,3.0],[1771.7,6.44275082],[1771.6,5.64447038],[1771.4,5.64524998]],[[1772.0,0.31621141],[1772.1,11.19930208],[1772.2,9.44221614],[1772.4,10.99210067],[1772.6,5.64167378]]]
["bitfinex","ETHUSD",1745473679348,[[1773.5,6.3726944],[1773.4,10.10786086],[1773.2,5.63951001],[1773.1,5.51114175],[1773.0,5.64014125]],[[1773.8,0.3166271],[1773.9,6.45450325],[1774.0,5.63713659],[1774.1,3.79190989],[1774.2,5.63658569]]]
["bitfinex","ETHUSD",1745473743237,[[1773.4,0.73414175],[1773.3,3.0],[1773.1,6.44882719],[1773.0,5.64005043],[1772.6,5.64128207]],[[1773.5,5.95513218],[1773.6,6.44275854],[1773.7,3.79190989],[1773.8,10.41367027],[1774.2,11.12572665]]]
["bitfinex","ETHUSD",1745473757560,[[1773.6,0.73414175],[1773.5,3.0],[1773.4,6.65379656],[1773.3,6.41528716],[1773.1,11.14797045]],[[1773.7,0.31659634],[1773.8,6.45546665],[1773.9,9.42935432],[1774.0,4.774],[1774.1,5.63671724]]]
["bitfinex","ETHUSD",1745473809430,[[1773.0,0.73418276],[1772.7,9.41869238],[1772.6,5.64122657],[1772.4,0.73418276],[1771.4,2.88942012]],[[1773.1,5.95645495],[1773.2,0.8119],[1773.3,6.58972358],[1773.4,8.56290989],[1773.5,6.18882571]]]
["bitfinex","ETHUSD",1745473874540,[[1773.5,0.73398335],[1773.4,3.0],[1773.3,6.40539279],[1773.1,11.14065858],[1714.9,3.17723002]],[[1773.7,5.63812637],[1773.8,0.7889],[1774.0,9.4289246],[1774.1,5.318],[1774.2,5.63649818]]]
["bitfinex","ETHUSD",1745473942589,[[1773.9,1.75170994],[1773.8,9.4432825],[1773.7,6.57799121],[1773.5,5.63854523],[1772.8,19.31018091]],[[1774.2,6.4206536],[1774.3,10.39920685],[1774.4,3.79190989],[1774.5,6.18543306],[1775.2,11.71238451]]]
["bitfinex","ETHUSD",1745473991065,[[1773.2,1.39913173],[1773.0,7.03917055],[1772.8,6.40282757],[1772.7,3.0],[1772.6,5.64131213]],[[1773.3,4.762],[1773.4,12.05102375],[1773.7,6.18797043],[1774.0,4.81165032],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745474053941,[[1772.2,0.73428721],[1772.1,8.6430175],[1772.0,6.4257032],[1771.8,5.64397712],[1771.7,0.73428721]],[[1772.5,6.7106389],[1772.6,5.64160651],[1772.8,10.40486351],[1774.5,11.20158726],[1776.3,1.693312]]]
["bitfinex","ETHUSD",1745474127026,[[1772.3,0.73428721],[1772.1,3.0],[1772.0,6.41858154],[1771.9,10.4025188],[1771.7,6.37850615]],[[1772.4,5.64206725],[1772.5,5.64174977],[1772.6,0.7641],[1772.7,5.64111628],[1772.8,8.55090989]]]
["bitfinex","ETHUSD",1745474170721,[[1771.3,1.5],[1770.9,0.73428721],[1770.8,3.0],[1770.7,0.7776],[1770.6,11.29515506]],[[1771.4,12.03797985],[1771.5,5.64515381],[1771.6,5.64468317],[1771.7,5.64438929],[1771.9,13.17562192]]]
["bitfinex","ETHUSD",1745474240580,[[1771.3,0.18428592],[1771.2,0.73428721],[1771.1,3.0],[1771.0,6.42669276],[1770.9,5.64672676]],[[1771.4,5.9611348],[1771.5,5.64496302],[1771.6,9.36360989],[1771.7,5.64437904],[1771.8,6.19404319]]]
["bitfinex","ETHUSD",1745474295771,[[1770.1,0.73644738],[1770.0,6.37125244],[1769.9,8.64983776],[1769.8,4.76],[1769.7,5.65066014]],[[1770.4,5.64857566],[1770.5,6.4528998],[1770.7,10.40654124],[1771.0,12.85562797],[1771.1,0.73644738]]]
["bitfinex","ETHUSD",1745474319922,[[1769.2,0.5],[1768.9,0.73644738],[1768.7,0.7217],[1768.6,8.65417657],[1768.5,4.759]],[[1769.3,11.5585345],[1769.4,5.65175245],[1769.5,6.20131392],[1769.6,5.65099457],[1769.7,6.07318722]]]
["bitfinex","ETHUSD",1745474382905,[[1769.3,0.73644738],[1769.2,5.65210351],[1769.1,9.37411867],[1768.9,6.3895627],[1768.6,5.65402626]],[[1769.6,10.41522313],[1769.7,33.65462253],[1769.9,5.65010226],[1770.0,0.55],[1770.1,0.42216633]]]
["bitfinex","ETHUSD",1745474444335,[[1770.7,0.73692356],[1770.4,3.7217],[1770.3,6.38552485],[1770.2,10.40502107],[1709.2,0.66029614]],[[1770.8,5.64743265],[1770.9,6.40084163],[1771.0,10.40261981],[1771.1,0.55],[1771.3,5.64566708]]]
["bitfinex","ETHUSD",1745474473005,[[1770.4,0.73692356],[1770.2,0.7217],[1770.1,5.64926984],[1770.0,8.64960204],[1769.9,4.757]],[[1770.5,5.96294274],[1770.6,5.64780653],[1770.7,0.7789],[1770.8,6.26455396],[1771.3,11.58584401]]]
["bitfinex","ETHUSD",1745474513800,[[1770.7,0.73692356],[1770.6,5.6478016],[1770.5,6.36957908],[1770.4,4.756],[1770.3,0.78443072]],[[1771.0,7.05856399],[1771.3,10.40164715],[1771.4,9.12135799],[1772.8,9.42839499],[1772.9,2.89775934]]]
["bitfinex","ETHUSD",1745474588145,[[1771.3,8.64557104],[1771.2,7.07804113],[1771.1,0.73692356],[1771.0,6.38342919],[1770.9,4.753]],[[1771.4,3.79264608],[1771.7,0.31598632],[1771.8,11.22623813],[1771.9,14.60629946],[1772.4,10.20602756]]]
["bitfinex","ETHUSD",1745474621426,[[1771.7,3.73692356],[1771.6,6.366067],[1771.3,4.751],[1771.1,5.64603591],[1770.9,0.2]],[[1772.1,6.42791354],[1772.2,10.39287349],[1772.4,5.64213102],[1772.6,3.79264608],[1772.8,6.8421838]]]
["bitfinex","ETHUSD",1745474664268,[[1772.0,10.10196441],[1771.9,10.39255337],[1771.8,6.41799855],[1771.7,6.38121428],[1771.5,6.58303576]],[[1772.1,3.79264608],[1772.6,8.95963782],[1772.7,6.43321742],[1772.8,15.18992298],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745474698882,[[1772.6,0.00951256],[1772.3,0.73692356],[1772.1,9.36451275],[1771.9,4.747],[1710.0,3.95420799]],[[1772.7,6.73030721],[1772.8,10.38779422],[1772.9,5.64056905],[1773.1,9.43252178],[1773.2,0.55]]]
["bitfinex","ETHUSD",1745474775719,[[1771.1,0.5],[1770.8,0.73692356],[1770.6,0.7217],[1770.4,5.64838879],[1770.3,25.00453635]],[[1771.2,6.40868979],[1771.3,5.6456923],[1771.4,10.3923349],[1771.6,9.19480694],[1771.7,6.38121999]]]
["bitfinex","ETHUSD",1745474817267,[[1770.6,0.73692356],[1770.5,11.11682013],[1770.1,5.64932897],[1770.0,0.5],[1769.9,5.64994379]],[[1770.9,5.64684623],[1771.0,6.44693748],[1771.2,5.64620801],[1771.4,4.747],[1771.5,0.55]]]
["bitfinex","ETHUSD",1745474850382,[[1771.7,1.45862356],[1771.6,5.64448396],[1771.5,8.64475071],[1771.3,5.64553008],[1771.1,5.64616109]],[[1771.8,3.79264608],[1772.0,5.95945383],[1772.1,5.64303163],[1772.2,9.546],[1772.3,5.73353991]]]
["bitfinex","ETHUSD",1745474901098,[[1771.2,0.73562198],[1770.9,6.36835178],[1770.8,4.745],[1770.6,5.64772994],[1770.3,0.73562198]],[[1771.4,5.64528208],[1771.6,0.803],[1771.7,10.3894614],[1771.8,5.6439807],[1771.9,3.79264608]]]
["bitfinex","ETHUSD",1745474994501,[[1769.3,10.10925459],[1769.2,4.747],[1769.1,6.15236209],[1769.0,5.65286701],[1768.9,0.73562198]],[[1769.6,5.65099844],[1769.7,5.65088633],[1769.8,1.74575461],[1769.9,3.79264608],[1770.0,6.19979395]]]
["bitfinex","ETHUSD",1745475037296,[[1769.2,0.73758635],[1769.1,0.8209],[1769.0,3.0],[1768.9,5.65305809],[1768.8,10.40038057]],[[1769.4,11.30370763],[1769.5,0.8048],[1769.6,4.746],[1769.7,5.65072256],[1769.9,0.55]]]
["bitfinex","ETHUSD",1745475070173,[[1767.2,4.14578972],[1767.1,11.31753481],[1766.9,0.7776],[1766.8,6.39856787],[1766.5,5.6608406]],[[1767.6,5.65743751],[1767.7,6.46378452],[1767.8,4.748],[1768.0,5.65637898],[1768.1,0.31496698]]]
["bitfinex","ETHUSD",1745475133011,[[1768.8,4.50328092],[1768.7,5.6537048],[1768.6,6.10962537],[1768.5,4.775],[1768.4,5.65475993]],[[1769.0,0.31713813],[1769.2,6.41756395],[1769.3,5.65209602],[1769.4,4.775],[1769.5,6.2013171]]]
["bitfinex","ETHUSD",1745475152780,[[1769.4,10.40451566],[1769.3,0.7517],[1769.2,5.65209626],[1769.0,6.73551594],[1768.9,0.73868092]],[[1769.7,0.31678994],[1769.8,6.46975528],[1769.9,10.46220388],[1770.2,18.648],[1770.3,15.99990334]]]
["bitfinex","ETHUSD",1745475208655,[[1770.4,0.73868092],[1770.3,0.8191],[1770.2,5.64887024],[1770.1,9.35999462],[1770.0,0.71906559]],[[1770.5,0.31582067],[1770.6,5.64783033],[1770.7,5.64772702],[1770.8,5.6338],[1771.0,5.64654322]]]
["bitfinex","ETHUSD",1745475253436,[[1770.9,10.82983642],[1770.8,10.39305581],[1770.5,5.64800789],[1770.3,7.5381633],[1769.7,14.12371923]],[[1771.3,6.05829674],[1771.4,7.20602756],[1771.5,5.64499749],[1771.6,11.40690904],[1771.8,13.98794642]]]
["bitfinex","ETHUSD",1745475347850,[[1768.9,0.73709557],[1768.8,5.65339356],[1768.7,0.7817],[1768.6,5.65402561],[1768.5,3.0]],[[1769.2,10.41346903],[1769.3,6.4481514],[1769.5,5.65134657],[1769.7,19.61760384],[1769.8,8.65058986]]]
["bitfinex","ETHUSD",1745475356591,[[1769.0,0.7907],[1768.9,12.0430922],[1768.8,3.0],[1768.6,5.654108],[1768.3,7.15973037]],[[1769.3,10.41311678],[1769.5,6.40466838],[1769.6,5.65102079],[1769.7,19.198],[1771.1,10.61940904]]]
["bitfinex","ETHUSD",1745475403095,[[1767.2,0.4071088],[1766.7,5.66003896],[1766.6,3.0],[1766.4,6.41329573],[1766.3,12.36987052]],[[1767.3,11.27734889],[1767.4,5.6582091],[1767.5,5.65774283],[1767.8,25.05802857],[1768.0,6.20616124]]]
["bitfinex","ETHUSD",1745475438262,[[1766.5,0.73709557],[1766.4,0.8095],[1766.3,13.23020632],[1766.2,8.6617224],[1766.1,0.73709557]],[[1766.7,4.809],[1766.8,11.32031803],[1767.1,6.44652909],[1767.3,27.32749075],[1770.4,1.64794558]]]
["bitfinex","ETHUSD",1745475490616,[[1764.5,0.8093],[1764.3,3.73709557],[1764.2,5.90314153],[1764.1,5.66846922],[1764.0,0.73709557]],[[1764.7,5.66683595],[1764.8,5.66668377],[1764.9,4.882],[1765.1,6.44494961],[1765.2,8.66537881]]]
["bitfinex","ETHUSD",1745475529032,[[1763.5,0.7024],[1763.4,5.67061848],[1763.3,5.67105533],[1763.1,9.33802541],[1763.0,3.0]],[[1763.6,5.33],[1764.0,5.66910247],[1764.2,5.6683454],[1764.3,18.715],[1764.4,3.0]]]
["bitfinex","ETHUSD",1745475551861,[[1765.9,10.03129768],[1765.8,5.66298342],[1765.6,5.66374808],[1765.5,3.65588089],[1765.4,5.66425319]],[[1766.3,5.322],[1766.4,6.22733746],[1766.5,5.66094215],[1766.7,0.8111],[1766.8,24.35498524]]]
["bitfinex","ETHUSD",1745475598128,[[1768.2,6.22101166],[1768.1,8.65578434],[1768.0,0.7024],[1767.9,14.56063951],[1764.6,10.0]],[[1768.6,5.65440034],[1768.8,11.68769516],[1768.9,0.4071088],[1769.0,5.65298124],[1769.1,3.0]]]
["bitfinex","ETHUSD",1745475654854,[[1767.5,5.6576925],[1767.4,0.73860154],[1767.3,11.48459764],[1767.2,3.0],[1767.1,5.65894952]],[[1767.9,7.08116318],[1768.0,5.65627879],[1768.2,5.65553623],[1768.3,5.124],[1769.2,5.80430869]]]
["bitfinex","ETHUSD",1745475682755,[[1766.4,6.39966704],[1766.3,10.86997874],[1766.1,6.40075213],[1765.9,10.99779801],[1705.6,0.02]],[[1766.8,6.42977452],[1766.9,5.65980814],[1767.1,5.035],[1767.2,5.65872691],[1767.4,8.65823516]]]
["bitfinex","ETHUSD",1745475747417,[[1770.6,14.276203],[1770.5,6.38648456],[1770.4,5.6484309],[1770.3,0.73860154],[1770.2,6.34114454]],[[1770.7,0.4071088],[1771.3,0.821],[1771.4,5.64535561],[1771.6,5.64487852],[1771.8,10.56999069]]]
["bitfinex","ETHUSD",1745475786330,[[1771.3,7.08405434],[1771.2,5.64559118],[1771.0,6.82375698],[1770.9,3.70855303],[1770.8,10.69011907]],[[1771.8,5.64418595],[1771.9,10.68689864],[1772.0,0.7665],[1772.1,6.14307656],[1772.2,3.0]]]
["bitfinex","ETHUSD",1745475812475,[[1771.6,5.6446037],[1771.5,6.347303],[1771.4,4.10643525],[1771.2,10.68783582],[1771.1,5.64614313]],[[1772.0,11.28693681],[1772.1,1.0669418],[1772.3,5.64241113],[1772.4,5.77019525],[1772.5,9.04901143]]]
["bitfinex","ETHUSD",1745475850818,[[1772.2,1.43859525],[1772.1,11.2855823],[1772.0,3.0],[1771.9,4.927],[1771.8,5.64392581]],[[1772.5,0.4071088],[1772.6,5.64157625],[1772.7,5.64125702],[1772.8,0.7809],[1772.9,10.62255588]]]
["bitfinex","ETHUSD",1745475913207,[[1773.0,9.9118867],[1772.9,7.07895143],[1772.7,10.60310319],[1772.6,5.64141135],[1772.3,7.15069146]],[[1773.5,5.63871252],[1773.6,5.63840439],[1773.7,0.8128],[1773.8,5.63767276],[1773.9,0.73619525]]]
["bitfinex","ETHUSD",1745475938393,[[1773.8,1.34044765],[1773.7,7.76677329],[1773.6,9.20191437],[1773.4,10.60182249],[1773.0,6.18997937]],[[1774.0,1.76347869],[1774.2,10.59954724],[1774.3,6.82850543],[1774.5,5.63544877],[1774.6,4.52290955]]]
["bitfinex","ETHUSD",1745475976088,[[1774.5,0.44385953],[1774.4,0.73619525],[1774.3,8.63596785],[1774.2,12.60469101],[1773.9,5.63723915]],[[1774.7,5.63494171],[1774.8,6.4282519],[1775.0,10.62886275],[1775.1,5.63354536],[1775.2,0.29408602]]]
["bitfinex","ETHUSD",1745476016713,[[1774.1,0.7024],[1774.0,5.63675885],[1773.9,0.73619525],[1773.8,1.4285461],[1773.7,5.63790955]],[[1774.2,0.31615959],[1774.4,4.955],[1774.5,5.63556593],[1774.6,5.63522002],[1774.8,12.42118128]]]
["bitfinex","ETHUSD",1745476101472,[[1774.7,7.07333101],[1774.6,8.63488205],[1774.3,6.00959854],[1774.2,5.63629917],[1773.7,5.932]],[[1775.1,5.63348543],[1775.2,6.41388844],[1775.3,4.813],[1775.4,5.63257341],[1775.6,5.63205511]]]
["bitfinex","ETHUSD",1745476135298,[[1774.9,6.37020277],[1774.8,10.52581893],[1774.7,3.91106386],[1774.6,24.1053],[1774.5,6.37151184]],[[1775.1,0.8196],[1775.3,5.63305105],[1775.4,5.63268472],[1775.5,4.817],[1775.6,5.63194102]]]
["bitfinex","ETHUSD",1745476173676,[[1774.7,6.61618683],[1774.6,4.17963617],[1774.5,7.30856907],[1774.4,4.896],[1774.3,5.63595997]],[[1775.1,6.42113122],[1775.2,5.6333433],[1775.3,4.896],[1775.4,5.63255477],[1775.8,3.29907858]]]
["bitfinex","ETHUSD",1745476205942,[[1774.4,7.05644982],[1774.3,0.73619525],[1774.2,5.63618459],[1774.1,0.70852456],[1774.0,5.63691968]],[[1774.8,5.6346891],[1774.9,5.63425092],[1775.0,5.6109],[1775.1,5.63354459],[1775.2,9.41993798]]]
["bitfinex","ETHUSD",1745476272360,[[1775.1,9.34578041],[1775.0,0.73619525],[1774.9,10.48295039],[1774.5,6.37144416],[1774.3,5.63599209]],[[1775.4,1e-08],[1775.5,6.46662205],[1775.8,5.63633239],[1775.9,8.6357143],[1776.9,7.48191672]]]
["bitfinex","ETHUSD",1745476305804,[[1773.0,3.73619525],[1772.9,6.35265621],[1772.8,10.47678982],[1772.7,18.593],[1772.5,5.64170588]],[[1773.3,5.63935874],[1773.4,5.63891007],[1773.6,6.46840163],[1773.9,10.47345706],[1774.0,9.37322248]]]
["bitfinex","ETHUSD",1745476337536,[[1772.2,5.64252898],[1772.1,10.09133855],[1771.9,10.46562985],[1771.3,19.153],[1770.9,2.83551365]],[[1772.6,1.20601144],[1772.7,11.2760658],[1772.9,5.64051201],[1773.1,0.73619525],[1774.6,2.88160218]]]
["bitfinex","ETHUSD",1745476411132,[[1773.3,0.7123],[1773.2,6.3754954],[1773.1,5.63967592],[1773.0,3.0],[1772.9,11.47328862]],[[1773.6,5.6382961],[1773.7,10.46297125],[1773.8,0.7538],[1773.9,24.25541827],[1774.2,6.3727213]]]
["bitfinex","ETHUSD",1745476436460,[[1773.0,8.64013727],[1772.9,7.08866762],[1772.6,10.50136814],[1771.7,14.53681981],[1706.9,0.36129937]],[[1773.3,0.8049],[1773.4,11.27822389],[1773.5,0.31648213],[1773.6,4.86],[1773.7,5.6381139]]]
["bitfinex","ETHUSD",1745476485642,[[1773.3,6.35149465],[1773.2,9.37549637],[1773.0,5.64015107],[1772.3,20.02799082],[1772.1,6.00702372]],[[1773.7,5.63813486],[1773.8,11.23128215],[1774.0,5.63704712],[1774.1,3.7867143],[1775.0,7.50038228]]]
["bitfinex","ETHUSD",1745476582383,[[1773.0,0.73436022],[1772.9,3.0],[1772.8,5.64073379],[1772.7,5.64094572],[1772.6,0.7123]],[[1773.2,0.7526],[1773.3,5.63937865],[1773.4,10.45604554],[1773.6,5.63831978],[1776.3,13.70671779]]]
["bitfinex","ETHUSD",1745476624967,[[1772.5,5.64159721],[1772.4,10.08858318],[1772.2,5.64263273],[1771.9,10.46254316],[1771.7,6.37840548]],[[1772.9,6.40090865],[1773.0,0.31638609],[1773.1,10.45700456],[1773.3,24.25346294],[1773.5,13.15964619]]]
["bitfinex","ETHUSD",1745476639272,[[1772.2,8.6426085],[1772.1,6.37734774],[1771.9,5.6435965],[1771.7,6.37850641],[1770.8,2.83971537]],[[1772.6,12.41290247],[1772.8,5.64094954],[1772.9,5.64050153],[1773.1,4.52107452],[1773.3,18.614]]]
["bitfinex","ETHUSD",1745476702129,[[1772.6,3.73436022],[1772.5,6.35393732],[1772.2,4.813],[1772.0,5.64327028]],[[1772.8,30.0],[1772.9,0.804],[1773.0,5.64037332],[1773.1,5.6399585],[1773.2,4.813]]]
["bitfinex","ETHUSD",1745476782174,[[1771.9,10.09031956],[1771.8,5.64376417],[1771.7,5.64421345],[1771.6,3.0],[1771.5,5.64491386]],[[1772.0,30.0],[1772.5,5.6418143],[1772.6,3.0]]]
["bitfinex","ETHUSD",1745476800752,[[1771.4,0.73436022],[1771.3,10.45644517],[1771.2,3.7123],[1771.1,0.5],[1771.0,6.38084064]],[[1771.7,0.8196],[1771.8,5.64421416],[1772.0,30.0],[1772.1,5.64306229],[1936.0,0.005]]]
["bitfinex","ETHUSD",1745476856498,[[1771.1,0.5],[1770.8,0.73436022],[1770.7,11.17055968],[1770.6,3.0],[1770.5,0.5]],[[1771.2,7.92308647],[1771.3,5.64558192],[1771.4,34.07763978],[1771.5,5.64499042],[1771.6,3.7867143]]]
["bitfinex","ETHUSD",1745476884210,[[1771.1,6.88034206],[1771.0,14.16868655],[1770.5,6.14789563],[1770.4,24.27637056],[1770.3,1.28436022]],[[1771.4,29.26563978],[1771.5,6.45304267],[1771.6,5.64465664],[1771.8,5.64405437],[1773.4,13.46796908]]]
["bitfinex","ETHUSD",1745476966017,[[1771.7,6.84657177],[1771.6,6.3787545],[1771.5,0.7123],[1771.4,8.64520932],[1771.1,6.14602858]],[[1772.1,6.41078619],[1772.2,5.64285557],[1772.4,14.23382534],[1772.5,0.73436022],[1772.6,8.93614657]]]
["bitfinex","ETHUSD",1745477019721,[[1770.4,6.3607123],[1770.3,6.38291257],[1770.2,3.75958386],[1770.1,0.5],[1770.0,10.90577713]],[[1770.8,6.47243192],[1770.9,11.49720317],[1771.1,24.28029835],[1771.2,5.64590938],[1771.3,0.73436022]]]
["bitfinex","ETHUSD",1745477056980,[[1770.1,1e-08],[1770.0,0.45112857],[1769.8,0.7123],[1769.6,5.65080272],[1769.5,6.38551154]],[[1770.2,5.6490792],[1770.3,6.45728608],[1770.4,10.45247578],[1770.6,6.3823136],[1771.2,17.08667917]]]
["bitfinex","ETHUSD",1745477123998,[[1770.1,1e-08],[1770.0,0.45112857],[1769.9,6.36230044],[1769.8,7.05392099],[1769.6,3.0]],[[1770.3,5.64896033],[1770.4,4.8],[1770.5,0.8286],[1770.6,10.83904326],[1771.1,12.30070261]]]
["bitfinex","ETHUSD",1745477202517,[[1770.8,6.38441494],[1770.7,6.35978404],[1770.6,5.647803],[1770.4,6.83455347],[1770.3,6.09713641]],[[1770.9,3.78737028],[1771.3,11.25938774],[1771.4,10.56899466],[1771.6,5.64469712],[1771.7,6.79704226]]]
["bitfinex","ETHUSD",1745477235507,[[1771.6,8.36782508],[1771.5,5.64475274],[1771.4,7.789],[1771.3,5.6455377],[1771.0,0.73724982]],[[1772.0,6.45884852],[1772.1,5.64321159],[1772.2,4.789],[1772.4,5.64211972],[1772.6,15.42875843]]]
["bitfinex","ETHUSD",1745477291905,[[1771.6,15.7383757],[1771.3,11.14201955],[1770.9,5.64673026],[1770.3,7.83658104],[1770.2,8.33485821]],[[1772.0,5.64354697],[1772.2,10.4298485],[1772.3,0.7781],[1772.4,5.64213919],[1772.6,5.64157882]]]
["bitfinex","ETHUSD",1745477365249,[[1772.7,11.29261676],[1772.6,5.64118299],[1772.5,6.35084993],[1772.4,0.73724982],[1772.3,5.64209474]],[[1772.8,3.79168763],[1773.2,4.03809213],[1773.3,5.72209392],[1773.4,10.42102756],[1773.6,6.06670021]]]
["bitfinex","ETHUSD",1745477398445,[[1773.4,6.37600443],[1773.3,6.3514687],[1773.2,0.63770591],[1773.1,0.73724982],[1773.0,5.6398584]],[[1773.8,6.41045844],[1774.0,29.03114133],[1774.1,5.63667072],[1774.2,3.79168763],[1774.3,6.06706853]]]
["bitfinex","ETHUSD",1745477433381,[[1772.1,0.7123],[1772.0,7.01865655],[1771.8,5.64381294],[1771.7,3.0],[1769.7,5.65056004]],[[1772.4,5.64209987],[1772.5,10.42092789],[1772.6,0.8078],[1772.7,5.64117917],[1772.9,9.06512674]]]
["bitfinex","ETHUSD",1745477477864,[[1772.4,2.45874055],[1772.3,8.64217842],[1772.2,10.41956183],[1772.0,5.64333783],[1771.8,5.64378454]],[[1772.8,11.28207494],[1773.0,0.7529],[1773.1,5.63984955],[1773.3,14.15359308],[1773.6,0.55]]]
["bitfinex","ETHUSD",1745477562128,[[1770.7,7.73286596],[1770.6,5.64779313],[1770.5,4.778],[1770.4,8.64836227],[1770.3,0.73724982]],[[1771.1,5.64635973],[1771.2,5.64605236],[1771.4,6.45729959],[1771.5,5.19476077],[1771.7,5.64447927]]]
["bitfinex","ETHUSD",1745477595716,[[1771.0,0.7123],[1770.8,7.65862955],[1770.7,10.42330184],[1770.5,8.64807784],[1770.3,6.38585632]],[[1771.2,5.64596284],[1771.3,5.64571145],[1771.5,4.776],[1771.6,6.39996009],[1772.1,0.55]]]
["bitfinex","ETHUSD",1745477639776,[[1769.7,0.7359695],[1769.6,0.7123],[1769.5,14.3021512],[1769.4,4.775],[1768.1,8.91582965]],[[1769.9,5.65026185],[1770.0,1.12993812],[1770.1,6.41107451],[1770.2,10.42508501],[1771.2,4.95512682]]]
["bitfinex","ETHUSD",1745477740650,[[1769.4,7.76841758],[1769.3,10.42875806],[1769.1,3.0],[1769.0,7.05731904],[1708.5,0.04714821]],[[1769.8,5.65046096],[1769.9,5.65018554],[1770.0,0.7736],[1770.1,10.42741773],[1770.2,1.40448472]]]
["bitfinex","ETHUSD",1745477778013,[[1768.9,1.81159352],[1768.8,6.36583585],[1768.6,5.65400946],[1768.5,10.05886677],[1768.4,4.776]],[[1769.2,5.65238177],[1769.3,6.42351511],[1769.5,5.65138736],[1769.7,5.6508029],[1770.0,23.84417235]]]
["bitfinex","ETHUSD",1745477805657,[[1768.1,6.36806286],[1768.0,9.39428439],[1767.8,10.4336705],[1767.5,6.39597309],[1705.8,0.68646694]],[[1768.5,5.65471987],[1768.6,6.41600351],[1768.7,4.777],[1768.8,5.65359453],[1769.3,6.62806917]]]
["bitfinex","ETHUSD",1745477854446,[[1768.4,7.66969025],[1768.3,0.7123],[1768.2,8.65533141],[1768.0,5.65605661],[1767.8,10.43458753]],[[1768.8,5.65368506],[1768.9,6.4540896],[1769.1,13.43061337],[1769.3,6.68575069],[1769.4,6.05]]]
["bitfinex","ETHUSD",1745477942560,[[1767.2,1e-08],[1766.8,0.7123],[1766.5,5.6607022],[1766.3,3.73880003],[1765.3,7.19828664]],[[1767.3,14.22804889],[1767.4,6.07234738],[1767.5,13.22731235],[1767.6,1.22447991],[1767.7,9.44889414]]]
["bitfinex","ETHUSD",1745477974112,[[1768.3,1.34907653],[1768.2,5.65546528],[1768.1,6.39453937],[1767.9,14.06929005],[1767.4,6.20796304]],[[1768.7,5.65418836],[1768.8,5.65370557],[1768.9,23.87421342],[1769.0,6.41085467],[1769.1,8.946]]]
["bitfinex","ETHUSD",1745478010651,[[1767.6,0.7123],[1767.3,6.39696387],[1767.2,1e-08],[1767.1,4.774],[1767.0,5.65929148]],[[1767.9,5.65662242],[1768.0,0.7714],[1768.1,5.65590987],[1768.3,10.42931487],[1768.4,6.39365762]]]
["bitfinex","ETHUSD",1745478082063,[[1767.2,1e-08],[1766.5,0.7123],[1766.4,0.73880003],[1766.3,5.66131642],[1766.2,5.66172674]],[[1767.3,12.00416029],[1767.4,5.65817791],[1767.5,24.32878741],[1767.6,11.67988275],[1767.7,5.65711071]]]
["bitfinex","ETHUSD",1745478114003,[[1767.2,1e-08],[1767.1,0.7123],[1766.9,5.65944659],[1766.8,6.39856668],[1766.4,5.66113964]],[[1767.3,5.65834889],[1767.4,5.65824316],[1767.5,4.84],[1767.7,25.06791996],[1767.8,4.23959571]]]
["bitfinex","ETHUSD",1745478158631,[[1767.4,0.7123],[1767.2,5.65853997],[1767.1,5.65898058],[1766.9,11.23142696],[1766.8,3.0]],[[1767.6,11.31526904],[1767.9,13.48947268],[1768.0,1.52330003],[1768.1,5.6559424],[1768.9,8.400479]]]
["bitfinex","ETHUSD",1745478192656,[[1767.8,6.34422683],[1767.7,5.65685117],[1767.6,0.73880003],[1767.4,5.65788772],[1767.3,5.65833568]],[[1768.0,4.84],[1768.2,5.65567823],[1768.3,8.65530756],[1768.5,6.4777108],[1770.0,4.8856]]]
["bitfinex","ETHUSD",1745478249621,[[1770.0,1.32123394],[1769.8,6.38737212],[1769.7,5.65049528],[1769.6,7.931],[1709.9,0.005]],[[1770.2,5.64910201],[1770.3,5.64886019],[1770.4,4.931],[1770.5,0.7643],[1770.6,5.64784149]]]
["bitfinex","ETHUSD",1745478264738,[[1770.8,0.6875],[1770.7,12.03184704],[1770.6,4.93],[1770.4,8.64840411],[1769.9,5.64975752]],[[1771.1,5.64633494],[1771.4,6.47685977],[1771.5,3.0],[1771.6,14.36630546],[1772.6,15.40029614]]]
["bitfinex","ETHUSD",1745478305227,[[1769.7,0.73720328],[1769.2,5.85196132],[1769.1,24.28357072],[1768.9,13.61834779],[1768.5,5.65444715]],[[1770.3,0.882339],[1770.9,5.64689715],[1771.1,0.7652],[1771.2,5.64618239],[1771.5,0.29477841]]]
["bitfinex","ETHUSD",1745478353324,[[1768.8,6.43835042],[1768.7,5.65356772],[1768.6,9.19706837],[1768.5,3.0],[1768.4,11.26478189]],[[1768.9,3.0],[1769.3,0.52524506],[1769.6,0.7622],[1769.7,0.29508844],[1769.8,5.65060627]]]
["bitfinex","ETHUSD",1745478366819,[[1769.8,3.0],[1769.7,0.8075],[1769.5,0.3],[1769.4,3.0],[1769.3,5.65191347]],[[1770.3,5.64899522],[1770.4,0.8301],[1770.5,5.607],[1770.6,5.64786349],[1770.9,9.18979679]]]
["bitfinex","ETHUSD",1745478397395,[[1767.4,5.65801688],[1767.3,6.47542234],[1767.0,5.65905712],[1766.9,5.625],[1766.8,8.65992183]],[[1767.8,5.65695245],[1768.1,12.07931418],[1768.2,0.29529359],[1768.4,3.55680586],[1768.5,30.9107954]]]
["bitfinex","ETHUSD",1745478418097,[[1767.0,0.8059],[1766.7,8.52],[1766.6,5.66051366],[1705.4,0.04302103],[1705.0,0.05]],[[1767.4,5.65804355],[1767.5,5.65786041],[1767.6,0.7539],[1767.7,8.52],[1767.9,3.65081914]]]
["bitfinex","ETHUSD",1745478455529,[[1769.8,3.0],[1769.7,12.11877401],[1769.5,5.391],[1769.4,9.29379783],[1769.3,0.44599852]],[[1770.2,5.64937191],[1770.3,5.64886676],[1770.5,7.57707788],[1770.6,5.391],[1770.8,12.28954171]]]
["bitfinex","ETHUSD",1745478499632,[[1770.0,5.64959516],[1769.9,5.64990037],[1769.8,2.25828888],[1769.7,13.9764142],[1769.5,5.65130498]],[[1770.4,5.64845986],[1770.6,0.7594],[1770.7,5.326],[1770.8,12.28941551],[1771.0,5.64661626]]]
["bitfinex","ETHUSD",1745478521849,[[1769.5,0.7776],[1769.3,3.0],[1769.2,18.639],[1769.1,5.236],[1769.0,12.83077593]],[[1769.8,5.65035597],[1769.9,0.737181],[1770.0,0.8244],[1770.1,10.88539969],[1770.5,8.64822534]]]
["bitfinex","ETHUSD",1745478563665,[[1769.1,9.42402229],[1768.9,5.156],[1768.8,9.29405752],[1768.6,5.65401489],[1767.6,7.47284287]],[[1769.4,1.0],[1769.5,5.65132046],[1769.7,5.65089842],[1769.8,5.8032485],[1769.9,6.42199283]]]
["bitfinex","ETHUSD",1745478618300,[[1770.4,8.64844103],[1770.3,6.41968105],[1770.2,7.5162626],[1770.0,5.64952165],[1767.0,10.0]],[[1770.5,3.0],[1770.9,5.64692526],[1771.0,11.43173956],[1771.2,5.64589725],[1771.3,0.7373819]]]
["bitfinex","ETHUSD",1745478652825,[[1770.5,3.756],[1770.4,5.64843567],[1770.3,3.6422444],[1770.2,0.7373819],[1770.1,10.58438848]],[[1770.8,5.6471839],[1770.9,5.64698624],[1771.0,0.8101],[1771.1,5.6462384],[1771.2,10.58093923]]]
["bitfinex","ETHUSD",1745478678314,[[1771.4,5.6452212],[1771.1,0.7373819],[1771.0,0.7892],[1770.9,7.878],[1770.8,5.6471598]],[[1771.7,0.768],[1771.8,0.24249869],[1771.9,0.29471537],[1772.1,6.38054298],[1772.3,9.4234711]]]
["bitfinex","ETHUSD",1745478711747,[[1773.1,5.63982865],[1773.0,6.27765743],[1772.9,0.7373819],[1772.8,3.0],[1772.7,5.64110702]],[[1773.3,3.7808535],[1773.4,0.8082],[1773.5,6.04253587],[1773.6,5.63841443],[1773.8,15.4005735]]]
["bitfinex","ETHUSD",1745478771844,[[1772.8,7.16041065],[1772.7,1.20221865],[1772.6,7.861],[1772.5,5.64173733],[1772.4,0.73457936]],[[1773.2,5.63965038],[1773.3,6.390589],[1773.5,6.04242948],[1773.7,8.59557936],[1774.0,6.18711523]]]
["bitfinex","ETHUSD",1745478796792,[[1773.4,7.69636849],[1773.2,5.63934049],[1773.1,6.98474865],[1773.0,0.64420673],[1772.9,3.0]],[[1773.5,0.4037869],[1773.8,5.63782686],[1773.9,5.7159],[1774.1,24.24169346],[1774.2,1.23457936]]]
["bitfinex","ETHUSD",1745478837628,[[1772.8,6.375366],[1772.7,7.14261272],[1772.6,3.0],[1772.5,4.903],[1772.4,7.20139396]],[[1773.0,0.78],[1773.1,5.63995036],[1773.2,5.63963287],[1773.3,4.903],[1773.4,6.84449667]]]
["bitfinex","ETHUSD",1745478912708,[[1773.8,6.37202559],[1773.7,8.63777913],[1773.5,11.31200454],[1710.0,3.95420799],[1709.9,0.005]],[[1774.1,0.8173],[1774.2,11.77298536],[1774.5,5.63542078],[1774.7,11.22939957],[1775.9,7.75270528]]]
["bitfinex","ETHUSD",1745478938490,[[1772.8,8.64079422],[1772.7,6.37550564],[1772.5,11.33241303],[1772.4,6.37651367],[1771.5,2.83001148]],[[1773.1,0.7666],[1773.2,5.63969456],[1773.3,5.63937946],[1773.5,10.49962875],[1773.9,19.154]]]
["bitfinex","ETHUSD",1745478965144,[[1772.7,0.73457936],[1772.6,5.6412373],[1772.5,9.40359969],[1772.3,10.50236013],[1772.2,0.79094491]],[[1773.0,6.41188036],[1773.1,3.0],[1773.3,5.6392261],[1773.5,10.50069691],[1773.8,3.0]]]
["bitfinex","ETHUSD",1745479054702,[[1770.0,0.8317],[1769.9,12.03421139],[1769.6,11.24737217],[1769.3,5.65178605]],[[1770.5,5.64830621],[1770.7,0.7783],[1770.8,10.50916512]]]
["bitfinex","ETHUSD",1745479079630,[[1769.5,8.65128861],[1769.4,6.40825983],[1769.3,5.59657936],[1769.2,5.65224109],[1769.0,25.12891805]],[[1769.8,1.20955513],[1769.9,6.4451898],[1770.0,5.64987308],[1770.2,10.51112618],[1923.8,0.02]]]
["bitfinex","ETHUSD",1745479109035,[[1769.6,13.37202222],[1769.5,4.35930843],[1769.4,5.65161432],[1707.5,0.67338154]],[[1770.0,5.64982752],[1770.1,5.64948325],[1770.2,4.93626768],[1770.3,10.50978154],[1770.6,5.64799491]]]
["bitfinex","ETHUSD",1745479142554,[[1770.1,5.64937746],[1770.0,6.40579951],[1769.9,3.73457936],[1769.8,5.65033583],[1769.7,4.859]],[[1770.5,6.44041843],[1770.6,10.50694627],[1770.7,3.79057318],[1770.8,5.64722556],[1771.2,10.5737447]]]
["bitfinex","ETHUSD",1745479222752,[[1769.4,0.7507],[1769.3,9.38650229],[1769.2,5.65204138],[1769.0,5.65289493],[1768.9,5.58657936]],[[1769.8,5.6506261],[1769.9,11.32649424],[1770.1,5.64954902],[1770.2,5.6490792],[1923.8,0.02]]]
["bitfinex","ETHUSD",1745479245464,[[1768.3,0.4037869],[1768.2,0.73457936],[1768.1,6.48767877],[1767.9,3.0],[1766.9,2.83696227]],[[1768.6,4.854],[1768.7,6.42162611],[1768.8,1.20595707],[1769.2,9.38696012],[1771.1,7.20208905]]]
["bitfinex","ETHUSD",1745479273777,[[1768.3,0.4037869],[1768.2,1.52087936],[1768.0,8.65589677],[1767.9,5.65624851],[1767.7,10.51198445]],[[1768.5,5.65481472],[1768.7,4.855],[1768.8,6.48295984],[1769.0,5.65291501],[1770.2,10.04870992]]]
["bitfinex","ETHUSD",1745479309374,[[1768.3,0.4037869],[1768.2,0.73457936],[1768.1,0.8327],[1768.0,5.65589299],[1767.9,3.0]],[[1768.5,5.65450947],[1768.6,5.65434098],[1768.7,0.776],[1768.8,10.50761172],[1769.1,25.04035829]]]
["bitfinex","ETHUSD",1745479381683,[[1766.5,0.4037869],[1766.2,9.42919351],[1766.1,5.66197637],[1766.0,0.73457936],[1765.8,10.51808544]],[[1766.7,5.66043217],[1766.8,11.33817102],[1766.9,0.56597359],[1767.0,0.73457936],[1767.1,6.71064104]]]
["bitfinex","ETHUSD",1745479403058,[[1765.8,7.21172667],[1765.7,8.66326118],[1765.5,5.66409286],[1765.4,5.59057936],[1765.0,5.66546509]],[[1766.2,1.67788025],[1766.3,10.55068282],[1766.4,6.44702027],[1766.6,5.66063836],[1766.8,5.66011413]]]
["bitfinex","ETHUSD",1745479441381,[[1765.3,0.7815],[1765.2,6.39947336],[1764.9,5.66596619],[1764.8,7.888],[1764.7,6.80485223]],[[1765.6,1.13773603],[1765.7,10.55166032],[1765.8,6.42417833],[1766.0,8.66256248],[1766.2,19.41557936]]]
["bitfinex","ETHUSD",1745479504437,[[1765.4,6.48961686],[1765.3,0.73457936],[1765.2,5.66490702],[1765.0,13.52671102],[1764.8,5.66618325]],[[1765.8,6.04224334],[1765.9,11.32732419],[1766.0,3.79057318],[1766.1,3.0],[1766.2,5.66213941]]]
["bitfinex","ETHUSD",1745479553315,[[1765.0,6.49093832],[1764.9,6.40041023],[1764.8,3.0],[1764.7,6.07047168],[1763.3,7.20301062]],[[1765.4,10.52670706],[1765.5,5.66423822],[1765.6,0.7899],[1765.7,5.66355957],[1766.0,19.11523572]]]
["bitfinex","ETHUSD",1745479564130,[[1765.0,0.8139],[1764.7,0.4037869],[1764.0,0.2],[1763.9,14.00956542]],[[1765.8,4.86],[1766.1,6.4349994],[1766.3,5.66160193],[1766.4,3.73457936],[1766.6,6.21077949]]]
["bitfinex","ETHUSD",1745479628914,[[1763.1,0.7789],[1763.0,0.4037869],[1762.9,8.67226206],[1762.7,5.67298034],[1762.6,1.58668894]],[[1763.4,5.67096835],[1763.5,6.253326],[1763.6,5.8274],[1763.7,5.66994415],[1763.8,6.29496009]]]
["bitfinex","ETHUSD",1745479638256,[[1763.0,1.13836626],[1762.9,5.67245606],[1762.8,6.47843331],[1762.6,9.40799419],[1762.5,5.67370905]],[[1763.2,5.041],[1763.3,5.67140551],[1763.4,6.49132673],[1763.6,5.6704574],[1763.7,3.0]]]
["bitfinex","ETHUSD",1745479682930,[[1760.4,7.22521174],[1760.0,14.04783735],[1759.9,0.26773416],[1759.8,3.68028412],[1759.7,15.55750336]],[[1760.8,5.535],[1760.9,2.05238992],[1761.1,0.29597872],[1761.2,3.68028412],[1761.5,5.67704572]]]
["bitfinex","ETHUSD",1745479703004,[[1762.4,5.67388666],[1762.3,5.67422615],[1762.1,5.67498483],[1761.8,15.29761043],[1761.6,6.22655691]],[[1762.9,11.48248957],[1763.0,7.11157363],[1763.2,8.67154884],[1763.3,5.67124239],[1763.4,0.295761]]]
["bitfinex","ETHUSD",1745479748766,[[1762.2,5.67454426],[1762.1,5.67487817],[1761.9,6.29993351],[1761.8,5.67588142],[1761.7,3.66776469]],[[1762.4,0.7564],[1762.6,0.52821311],[1762.7,11.38815004],[1762.8,18.718],[1763.0,9.7585759]]]
["bitfinex","ETHUSD",1745479790628,[[1762.3,6.86938632],[1762.2,6.50464661],[1762.0,14.79010723],[1761.9,9.29991854]],[[1762.8,7.12813856],[1762.9,5.67260296],[1763.1,15.02448855],[1763.4,5.67088751],[1763.5,6.51634226]]]
["bitfinex","ETHUSD",1745479823015,[[1762.1,5.67482503],[1762.0,6.45459985],[1761.9,0.74339582],[1761.8,8.67594072],[1761.6,5.67652722]],[[1762.6,9.46421066],[1762.7,11.87156137],[1762.9,9.41593118],[1763.1,10.89552012],[1763.2,5.67168732]]]
["bitfinex","ETHUSD",1745479866930,[[1759.9,1e-08],[1759.5,0.4037869],[1759.1,1.09237686],[1758.7,14.11653022],[1758.5,5.68637394]],[[1760.0,6.46051818],[1760.1,6.42489118],[1760.2,11.57948456],[1760.3,5.68091119],[1760.4,3.0]]]
["bitfinex","ETHUSD",1745479902798,[[1760.1,5.68130858],[1760.0,5.68165329],[1759.9,3.68017078],[1759.8,5.68246391],[1759.7,0.7719]],[[1760.5,6.1792],[1760.6,5.67998204],[1760.7,6.89133976],[1760.9,10.16186319],[1761.1,8.67840931]]]
["bitfinex","ETHUSD",1745479934976,[[1763.0,5.67194994],[1762.9,6.48671041],[1762.7,5.67306192],[1762.6,12.35357836],[1762.5,5.332]],[[1763.5,13.56326543],[1763.6,5.67023165],[1763.8,3.0],[1763.9,5.66930186],[1764.1,7.10536126]]]
["bitfinex","ETHUSD",1745479954003,[[1763.7,5.66988746],[1763.4,5.05605594],[1763.3,5.67117169],[1763.2,3.0],[1763.1,5.67166644]],[[1764.0,24.055],[1764.1,6.44140072],[1764.2,5.66845461],[1764.4,5.6676977],[1764.5,3.0]]]
["bitfinex","ETHUSD",1745480017011,[[1764.1,0.83822052],[1764.0,8.3822052],[1763.9,5.66915605],[1763.7,6.36955974],[1763.3,6.41290101]],[[1764.4,10.88065165],[1764.5,6.47193995],[1764.7,3.4037869],[1764.8,5.66637501],[1764.9,0.74180674]]]
["bitfinex","ETHUSD",1745480055220,[[1764.4,7.61717966],[1764.3,5.66783297],[1764.2,1.98814742],[1764.1,5.66854855],[1764.0,8.121]],[[1764.7,5.5257869],[1764.8,12.13809762],[1765.1,5.66542409],[1765.2,3.29580492],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745480086250,[[1763.9,5.66924873],[1763.8,2.02932662],[1763.7,6.46382806],[1763.5,8.6704927],[1763.4,5.021]],[[1764.3,13.98128609],[1764.4,6.16644629],[1764.6,5.6670702],[1764.8,6.70408927],[1789.9,2.11827351]]]
["bitfinex","ETHUSD",1745480116616,[[1763.6,1.51250674],[1763.5,5.67032125],[1763.3,3.74180674],[1763.2,10.63342632],[1763.0,5.67197376]],[[1763.9,5.66928934],[1764.0,8.14509467],[1764.1,4.962],[1764.3,5.66798398],[1764.5,25.01115143]]]
["bitfinex","ETHUSD",1745480192536,[[1764.4,6.41843732],[1764.3,6.40959478],[1764.2,8.66826058],[1764.0,11.36873706],[1763.9,0.72190898]],[[1764.7,0.4037869],[1764.8,0.7663],[1764.9,5.66606769],[1765.2,10.62409431],[1765.3,0.74180674]]]
["bitfinex","ETHUSD",1745480217880,[[1763.5,0.74180674],[1763.3,8.67093305],[1763.0,29.32610339],[1762.1,2.84506303],[1762.0,0.295791]],[[1763.7,0.7888],[1763.8,5.66969409],[1763.9,10.62729815],[1764.1,5.66866904],[1764.4,9.86910523]]]
["bitfinex","ETHUSD",1745480246717,[[1761.1,0.74180674],[1760.9,0.7919],[1760.8,5.67898473],[1760.5,11.38291616],[1760.4,5.68033948]],[[1761.3,5.67788003],[1761.4,0.7698],[1761.5,10.6381456],[1761.7,5.67642469],[1761.8,3.0]]]
["bitfinex","ETHUSD",1745480310347,[[1759.1,0.27927686],[1758.8,10.18082278],[1758.7,5.68599891],[1758.6,4.965],[1758.5,8.68659769]],[[1759.3,11.36855089],[1759.4,5.722],[1759.5,1.21830231],[1759.6,5.68312833],[1759.7,8.68283019]]]
["bitfinex","ETHUSD",1745480340886,[[1759.5,0.8219],[1759.4,0.74616314],[1759.3,5.68388089],[1759.1,5.93243517],[1759.0,5.68496723]],[[1759.7,8.73588102],[1759.8,5.68247985],[1760.0,19.5119],[1760.1,5.68181235],[1760.2,10.5998746]]]
["bitfinex","ETHUSD",1745480361153,[[1758.5,0.10871025],[1758.3,5.9678924],[1758.2,8.6925584],[1758.1,8.35399449],[1757.8,4.965]],[[1758.9,7.98972505],[1759.0,24.43927179],[1759.2,17.58272178],[1759.3,5.68414671],[1759.5,0.55]]]
["bitfinex","ETHUSD",1745480382628,[[1759.0,0.10982091],[1758.9,0.74616314],[1758.8,5.6854678],[1758.7,0.7694],[1758.6,3.0]],[[1759.2,8.73688102],[1759.3,6.43878865],[1759.4,5.68378071],[1759.6,5.68313531],[1759.7,26.67941744]]]
["bitfinex","ETHUSD",1745480451564,[[1757.4,0.28736226],[1757.3,1.76205937],[1757.1,0.05],[1757.0,7.21834368],[1756.9,5.69156616]],[[1757.5,0.7583],[1757.6,5.689758],[1757.7,10.65339279],[1757.9,8.68864137],[1758.0,0.74616314]]]
["bitfinex","ETHUSD",1745480473288,[[1757.1,6.57259832],[1757.0,6.43751938],[1756.9,0.58212296],[1756.8,5.6921441],[1756.7,5.69248209]],[[1757.5,4.979],[1757.7,5.68927487],[1757.8,6.45370929],[1758.0,6.73084693],[1758.1,27.46900137]]]
["bitfinex","ETHUSD",1745480495139,[[1757.7,7.22941614],[1757.6,5.6894354],[1757.5,5.68986186],[1757.4,5.69003795],[1757.2,0.72062657]],[[1757.8,3.77088102],[1758.1,5.136],[1758.2,0.7881],[1758.3,4.91841744],[1758.4,5.68714991]]]
["bitfinex","ETHUSD",1745480527211,[[1757.2,0.11692951],[1757.1,0.7543],[1757.0,0.74616314],[1756.9,5.69173965],[1756.8,5.69192011]],[[1757.4,5.104],[1757.5,0.56897607],[1757.6,5.68976072],[1757.7,1.07593868],[1757.9,8.68890846]]]
["bitfinex","ETHUSD",1745480583597,[[1756.9,0.12225703],[1756.8,8.56269211],[1756.7,5.69236181],[1756.5,5.69305415],[1755.6,5.71578226]],[[1757.4,2.65608509],[1757.5,12.2070989],[1757.7,3.77088102],[1757.8,9.43510455],[1758.0,24.76249323]]]
["bitfinex","ETHUSD",1745480628701,[[1757.3,0.94049576],[1757.2,0.74616314],[1757.1,6.42314822],[1757.0,5.69132292],[1756.8,5.69215856]],[[1757.6,5.061],[1757.7,6.50107527],[1757.8,5.68909391],[1757.9,3.0],[1758.0,28.53828477]]]
["bitfinex","ETHUSD",1745480639308,[[1757.1,0.64375201],[1757.0,6.43752013],[1756.9,6.47452893],[1756.7,8.69242668],[1756.4,10.75329973]],[[1757.2,5.011],[1757.6,0.811],[1757.7,5.68941181],[1757.9,3.0],[1758.0,23.59609539]]]
["bitfinex","ETHUSD",1745480696653,[[1757.4,0.74616314],[1757.3,6.45302211],[1757.2,5.69070448],[1757.0,4.04152664],[1756.9,10.69182017]],[[1757.9,6.48310611],[1758.0,10.68039793],[1758.2,5.6877027],[1758.3,3.0],[1758.4,0.74616314]]]
["bitfinex","ETHUSD",1745480705872,[[1756.1,0.05],[1756.0,6.09841364],[1755.9,10.21128624],[1755.7,7.81106882],[1755.6,0.02]],[[1756.5,0.8166],[1756.6,5.001],[1756.7,5.69272877],[1756.8,5.69231278],[1757.0,5.69155695]]]
["bitfinex","ETHUSD",1745480744376,[[1754.1,1.91781076],[1754.0,0.31353306],[1753.6,0.751],[1753.3,6.28334455],[1753.1,24.85047166]],[[1754.4,5.302],[1754.5,0.8144],[1754.7,8.69915007],[1754.9,9.3947158],[1755.1,5.6978571]]]
["bitfinex","ETHUSD",1745480770820,[[1754.8,5.69864708],[1754.7,5.69872179],[1754.6,0.8329],[1754.5,3.61179392],[1754.4,5.69992429]],[[1755.3,6.3194],[1755.5,5.6965754],[1755.6,5.69621067],[1755.8,5.99293044],[1756.8,12.04643685]]]
["bitfinex","ETHUSD",1745480809034,[[1755.0,135.46114851],[1754.5,0.7906],[1754.2,7.47417246],[1754.1,14.9786414],[1754.0,5.54]],[[1755.1,8.69768104],[1755.2,11.23739143],[1755.3,6.51298532],[1755.4,5.69695635],[1755.5,3.70468884]]]
["bitfinex","ETHUSD",1745480849441,[[1753.9,10.04914327],[1753.8,5.70170903],[1753.7,5.70215652],[1753.4,14.67202172],[1753.2,5.70375847]],[[1754.0,3.76578983],[1754.5,4.89552678],[1754.6,5.419],[1754.8,6.02526373],[1754.9,13.1509675]]]
["bitfinex","ETHUSD",1745480876905,[[1755.5,10.1740379],[1755.4,6.19465719],[1755.3,0.45282888],[1755.2,5.69730263],[1755.1,6.04076703]],[[1755.8,5.414],[1756.1,0.7656],[1756.2,0.29739359],[1756.3,9.44229113],[1756.4,8.6935507]]]
["bitfinex","ETHUSD",1745480923803,[[1754.9,0.74901023],[1754.6,6.5167983],[1754.5,5.69960781],[1754.4,3.0],[1754.3,11.07126449]],[[1755.3,1.09931037],[1755.4,11.06788338],[1755.5,5.69654979],[1755.7,27.48977198],[1755.9,12.43726932]]]
["bitfinex","ETHUSD",1745480966275,[[1755.8,0.74901023],[1755.6,6.88565927],[1755.3,8.69699079],[1755.2,10.95730574],[1755.0,0.55]],[[1755.9,3.75798173],[1756.1,6.017],[1756.4,4.88537625],[1756.5,5.69331988],[1756.6,0.29723578]]]
["bitfinex","ETHUSD",1745481001704,[[1755.3,6.44604207],[1755.2,5.69722163],[1755.1,1.08559004],[1755.0,5.69798233],[1754.9,1.39377319]],[[1755.4,5.121],[1755.8,19.5793],[1756.0,9.4415413],[1756.2,0.29729125],[1756.5,10.8637915]]]
["bitfinex","ETHUSD",1745481022942,[[1753.2,4.14789775],[1753.1,5.75393032],[1753.0,5.70433468],[1752.9,3.005],[1752.8,10.83214234]],[[1753.7,5.122],[1753.8,0.8077],[1754.0,5.70128905],[1754.2,3.29757217],[1755.3,8.85346374]]]
["bitfinex","ETHUSD",1745481093635,[[1754.3,0.57005069],[1754.1,5.70092925],[1754.0,3.4313],[1753.9,9.39911205],[1753.7,5.70201095]],[[1754.7,5.097],[1754.8,0.7997],[1755.0,5.6981596],[1755.1,3.0],[1755.2,28.96064331]]]
["bitfinex","ETHUSD",1745481121947,[[1752.6,10.6650279],[1752.5,6.10974677],[1752.4,1.92068646],[1752.3,4.02435472],[1752.2,8.70708612]],[[1753.0,5.214],[1753.1,0.7969],[1753.3,8.70362023],[1753.5,18.817],[1753.7,9.40001572]]]
["bitfinex","ETHUSD",1745481144643,[[1752.6,8.7057697],[1752.5,11.26752808],[1752.3,6.27746369],[1752.0,10.92860127],[1751.9,0.55]],[[1753.1,5.216],[1753.2,0.77],[1753.3,3.753709],[1753.4,6.00095675],[1753.5,24.53399057]]]
["bitfinex","ETHUSD",1745481174550,[[1751.5,1.09046743],[1751.4,3.0],[1751.3,5.70986211],[1751.0,5.224]],[[1752.2,0.8189],[1752.3,5.223],[1752.4,3.0],[1752.5,0.75230627],[1752.6,22.582709]]]
["bitfinex","ETHUSD",1745481240081,[[1751.6,5.7090325],[1751.5,6.79966513],[1751.4,3.7851],[1751.3,0.76060214],[1751.2,10.79735351]],[[1752.2,0.7884],[1752.3,5.087],[1752.4,5.70656295],[1752.5,5.70623684],[1752.6,3.75230627]]]
["bitfinex","ETHUSD",1745481271880,[[1753.8,3.0],[1753.7,5.70194505],[1753.6,7.24838016],[1753.1,25.14748845],[1692.6,0.04651233]],[[1754.4,0.7717],[1754.5,5.69966685],[1754.6,6.45178072],[1754.7,23.885],[1754.8,0.89115452]]]
["bitfinex","ETHUSD",1745481298090,[[1754.0,4.44025288],[1753.9,5.70134919],[1753.8,5.70171532],[1753.7,0.8102],[1753.6,9.4075076]],[[1754.5,0.8061],[1754.6,5.074],[1754.7,24.52610686],[1754.8,6.88744151],[1754.9,3.70517433]]]
["bitfinex","ETHUSD",1745481364425,[[1755.3,5.69691011],[1755.2,8.69721483],[1755.1,1.52848979],[1755.0,5.69793973],[1754.9,10.75023093]],[[1755.7,0.7885],[1755.9,3.75007611],[1756.0,5.94363261],[1756.1,0.29741236],[1756.2,14.38867368]]]
["bitfinex","ETHUSD",1745481397240,[[1754.5,0.75028979],[1754.4,5.69974272],[1754.3,5.70011912],[1754.1,12.34822112],[1754.0,3.0]],[[1754.9,0.8177],[1755.1,5.051],[1755.2,3.0],[1755.3,11.39449257],[1755.4,22.55307611]]]
["bitfinex","ETHUSD",1745481430108,[[1754.4,5.69979103],[1754.3,6.45034841],[1754.2,3.79089539],[1754.1,6.47459307],[1753.6,0.60307401]],[[1754.9,0.7724],[1755.1,5.34751755],[1755.2,5.69741132],[1755.3,13.19754799],[1755.4,0.89080802]]]
["bitfinex","ETHUSD",1745481507901,[[1755.9,6.44514911],[1755.8,6.48880765],[1755.7,9.966881],[1755.6,1.54112331],[1755.4,6.431873]],[[1756.5,0.8249],[1756.6,5.038],[1756.8,6.73998459],[1756.9,9.5819026],[1757.0,18.796]]]
["bitfinex","ETHUSD",1745481545365,[[1755.7,5.69550614],[1755.6,6.44615799],[1755.5,0.8025],[1755.4,5.69659796],[1755.3,8.6967727]],[[1756.1,0.77],[1756.2,5.33233132],[1756.5,3.75525227],[1756.6,9.87438588],[1756.7,5.69264093]]]
["bitfinex","ETHUSD",1745481579743,[[1756.3,5.69374937],[1756.2,5.69389267],[1756.1,4.51148979],[1756.0,5.69475913],[1755.8,5.69531563]],[[1756.8,0.761],[1756.9,5.3242554],[1757.1,8.69119699],[1757.2,11.08652566],[1757.3,0.41993988]]]
["bitfinex","ETHUSD",1745481615388,[[1757.0,5.69134179],[1756.9,6.44200331],[1756.8,0.7582],[1756.7,5.6924795],[1756.6,8.69273317]],[[1757.4,0.8043],[1757.5,3.7470288],[1757.6,18.785],[1757.9,6.10545408],[1758.0,15.29577607]]]
["bitfinex","ETHUSD",1745481689541,[[1757.6,12.33601803],[1757.5,6.98131383],[1757.4,5.69019175],[1757.3,6.42581595],[1757.2,5.013]],[[1757.7,0.4037869],[1758.2,5.8094],[1758.5,19.07500891],[1758.6,0.8892403],[1758.7,8.68606221]]]
["bitfinex","ETHUSD",1745481714324,[[1758.6,5.68618914],[1758.5,6.43678674],[1758.4,15.2248393],[1757.9,6.23833441],[1695.8,0.04563951]],[[1759.1,0.7626],[1759.2,5.007],[1759.4,5.68377952],[1759.5,6.83766235],[1759.7,5.68280208]]]
["bitfinex","ETHUSD",1745481770050,[[1759.0,0.70040728],[1758.9,3.75028979],[1758.8,5.68563348],[1758.7,6.43614822],[1758.6,3.0]],[[1759.4,0.778],[1759.5,5.4067869],[1759.6,5.98005528],[1759.8,0.75028979],[1759.9,5.68214617]]]
["bitfinex","ETHUSD",1745481775769,[[1758.9,6.32876799],[1758.8,6.43585302],[1758.7,0.8149],[1758.6,5.6862459],[1758.4,10.07777285]],[[1759.3,0.818],[1759.4,5.003],[1759.5,0.7004923],[1759.8,5.68252482],[1759.9,10.18957296]]]
["bitfinex","ETHUSD",1745481848529,[[1759.2,5.68435622],[1759.1,8.68454068],[1759.0,1.97234368],[1758.9,6.43558557],[1758.8,5.015]],[[1759.6,0.7734],[1759.7,5.015],[1759.9,6.72908205],[1760.0,24.43082191],[1760.4,0.55]]]
["bitfinex","ETHUSD",1745481865315,[[1760.4,11.36069146],[1760.2,0.8234],[1760.1,9.43168567],[1760.0,5.68178833],[1695.6,0.76497934]],[[1760.6,4.999],[1760.7,19.5048],[1760.9,0.29653657],[1761.0,0.75028979],[1761.1,0.88798695]]]
["bitfinex","ETHUSD",1745481906257,[[1759.3,0.56842406],[1759.2,5.68424062],[1759.1,9.43488627],[1759.0,0.8224],[1758.9,5.68511704]],[[1759.7,0.7775],[1759.8,4.997],[1759.9,5.68217535],[1760.0,6.43225352],[1760.3,27.9768619]]]
["bitfinex","ETHUSD",1745481942870,[[1760.6,5.67987726],[1760.5,6.38712146],[1760.4,0.8274],[1760.3,9.43110754],[1760.2,5.68106488]],[[1760.8,24.5539],[1760.9,3.75700096],[1761.0,0.2965452],[1761.2,0.4037869],[1761.3,9.42801368]]]
["bitfinex","ETHUSD",1745481988528,[[1758.4,0.8078],[1758.3,5.04125459],[1758.0,6.99472758],[1757.7,0.75028979]],[[1758.9,0.7943],[1759.0,18.757],[1759.6,5.68339536],[1759.7,6.83150821],[1759.8,5.97933237]]]
["bitfinex","ETHUSD",1745482024988,[[1756.6,5.69270979],[1756.5,5.69289745],[1756.4,1.54688979],[1756.3,8.69365301],[1756.1,5.69435279]],[[1757.2,0.824],[1757.3,5.69058997],[1757.4,9.73733258],[1757.5,4.998],[1757.6,5.6895778]]]
["bitfinex","ETHUSD",1745482054469,[[1756.1,5.24432001],[1756.0,5.694548],[1755.8,5.69537727],[1755.6,0.75028979],[1755.3,10.69874131]],[[1756.4,0.7568],[1756.5,5.001],[1756.8,11.38468701],[1757.0,1.30028979],[1757.1,5.69128441]]]
["bitfinex","ETHUSD",1745482106144,[[1754.2,0.4037869],[1754.0,6.45136325],[1753.9,6.49994803],[1753.8,3.0],[1753.6,5.70245816]],[[1754.6,0.754],[1754.8,10.70086491],[1754.9,6.4488193],[1755.1,8.69793026],[1755.2,0.55]]]
["bitfinex","ETHUSD",1745482156317,[[1754.3,5.70026919],[1754.2,5.70037347],[1754.1,1.50848979],[1754.0,3.0],[1753.9,5.70148027]],[[1754.5,5.003],[1754.6,0.7573],[1755.0,24.50906229],[1755.1,10.20511524],[1755.2,0.55]]]
["bitfinex","ETHUSD",1745482180287,[[1753.0,5.70447665],[1752.9,6.5006308],[1752.8,0.75028979],[1752.7,8.70545395],[1751.7,6.25120935]],[[1753.3,0.7754],[1753.5,5.003],[1753.7,5.99948657],[1753.8,8.70212077],[1753.9,0.75028979]]]
["bitfinex","ETHUSD",1745482239133,[[1752.6,5.70548807],[1752.5,4.94477669],[1752.4,5.70643852],[1752.2,5.70692874]],[[1753.1,0.7809],[1753.2,5.002],[1753.4,5.70331435],[1753.5,6.45332249],[1753.6,3.75700096]]]
["bitfinex","ETHUSD",1745482284543,[[1752.7,0.7703],[1752.6,6.45607124],[1752.5,9.10485144],[1752.3,5.70677114],[1702.2,0.04389386]],[[1753.3,5.70372017],[1753.4,5.70336344],[1753.5,9.30028979],[1753.6,5.70258743],[1753.7,3.75700096]]]
["bitfinex","ETHUSD",1745482313151,[[1753.0,10.10230342],[1752.9,6.45496855],[1752.8,6.99749052],[1752.6,7.95624818],[1752.5,0.3989216]],[[1753.1,4.998],[1753.7,0.796],[1753.8,0.29718141],[1753.9,24.52672306],[1754.0,5.70141928]]]
["bitfinex","ETHUSD",1745482336882,[[1753.0,8.70427596],[1752.9,7.24233035],[1752.7,6.65103526],[1752.5,6.1048848],[1688.0,0.82886364]],[[1753.5,5.762],[1753.7,0.89170516],[1753.8,5.70211822],[1753.9,25.27706582],[1754.0,4.60411919]]]
["bitfinex","ETHUSD",1745482416541,[[1752.7,0.25028979],[1752.6,5.70577796],[1752.5,9.1048633],[1752.3,6.46688966],[1751.3,21.63682417]],[[1752.9,0.7742],[1753.0,4.987],[1753.3,5.70360224],[1753.4,5.70337877],[1753.5,4.05483678]]]
["bitfinex","ETHUSD",1745482440442,[[1751.6,0.10755428],[1751.5,1.08845095],[1751.4,6.48863021],[1751.3,5.70989967],[1748.0,17.61862551]],[[1751.7,4.987],[1751.8,0.8064],[1752.0,18.831],[1752.2,11.96477729],[1752.4,3.75028979]]]
["bitfinex","ETHUSD",1745482470273,[[1751.9,0.11117084],[1751.8,6.45848265],[1751.7,6.53291692],[1751.5,6.04745727],[1751.4,9.45996518]],[[1752.1,4.988],[1752.2,19.6516],[1752.4,0.29792516],[1752.5,3.89244486],[1752.6,6.25600326]]]
["bitfinex","ETHUSD",1745482497058,[[1751.4,13.01702067],[1751.3,4.56098979],[1751.1,5.76063292],[1749.3,14.13990526],[1749.2,2.59703785]],[[1751.9,5.486],[1752.0,19.6151],[1752.2,4.80522515],[1752.3,8.70678812],[1752.6,5.70583927]]]
["bitfinex","ETHUSD",1745482556802,[[1752.7,1.57988979],[1752.6,5.70558152],[1752.5,8.7059416],[1752.4,5.70645583],[1752.2,5.70701203]],[[1753.1,5.8163],[1753.5,6.25289864],[1753.6,9.45290568],[1753.8,24.95713912],[1754.9,6.24341109]]]
["bitfinex","ETHUSD",1745482595665,[[1753.6,6.45261628],[1753.5,5.70268279],[1753.4,8.70311558],[1753.3,0.7875],[1753.2,5.70371637]],[[1753.9,0.8326],[1754.1,0.89173718],[1754.2,18.822],[1754.5,7.75294932]]]
["bitfinex","ETHUSD",1745482637499,[[1754.1,7.96624065],[1753.9,6.42342945],[1753.8,0.8019],[1753.6,5.70255292],[1753.4,10.75588778]],[[1754.4,0.7549],[1754.5,5.053],[1754.7,18.805],[1755.0,0.29756987],[1755.1,12.1460055]]]
["bitfinex","ETHUSD",1745482668701,[[1755.7,3.75028979],[1755.6,11.76670042],[1755.4,6.64137727],[1755.1,6.91205811],[1752.4,24.68274429]],[[1756.0,0.7903],[1756.1,23.787],[1756.4,0.55],[1756.5,10.20045514],[1756.6,10.49305188]]]
["bitfinex","ETHUSD",1745482729376,[[1751.8,5.70841354],[1751.7,8.70851661],[1751.6,1.57651891],[1751.5,5.70938824],[1751.3,5.70994579]],[[1752.0,5.078],[1752.1,0.7813],[1752.4,18.827],[1752.5,1.4423307],[1752.6,6.45858083]]]
["bitfinex","ETHUSD",1745482764528,[[1749.1,0.05],[1748.9,0.35278926],[1748.8,8.42365916],[1748.6,9.57233995],[1748.4,11.86970154]],[[1749.4,5.71642025],[1749.6,5.71563044],[1749.7,0.55],[1749.8,3.3927],[1749.9,11.07845469]]]
["bitfinex","ETHUSD",1745482782800,[[1748.5,5.71898834],[1748.4,3.0],[1748.2,9.35159259],[1748.0,6.54468646],[1746.0,1.716644]],[[1748.9,6.0616],[1749.0,18.869],[1749.3,4.30700096],[1749.6,0.29836458],[1750.1,17.77516245]]]
["bitfinex","ETHUSD",1745482834553,[[1751.1,8.71065141],[1751.0,6.5141199],[1750.8,6.42280965],[1750.7,5.71192775],[1750.6,6.348]],[[1751.8,6.348],[1751.9,0.7581],[1752.0,18.862],[1752.5,0.2],[1752.6,9.6]]]
["bitfinex","ETHUSD",1745482867503,[[1750.1,0.4333177],[1750.0,4.21783932],[1749.9,5.71444963],[1749.8,0.8253],[1749.6,6.74501004]],[[1750.6,0.7704],[1750.7,6.122],[1751.0,0.31330153],[1751.1,18.847],[1751.4,3.0]]]
["bitfinex","ETHUSD",1745482886503,[[1749.8,0.95408082],[1749.7,3.8256],[1749.6,5.71537293],[1749.5,5.7157252],[1749.4,1.10463568]],[[1750.2,5.923],[1750.3,0.7544],[1750.8,0.31330153],[1751.0,3.55],[1751.1,18.847]]]
["bitfinex","ETHUSD",1745482941356,[[1749.8,9.01481488],[1749.7,5.71511793],[1749.5,5.71584507],[1749.4,1.63963401],[1749.0,0.2]],[[1750.1,24.467],[1750.3,0.7828],[1750.6,4.00673412],[1750.7,4.899475],[1751.0,6.02751536]]]
["bitfinex","ETHUSD",1745482970782,[[1749.1,10.59057763],[1748.9,0.7981],[1748.8,5.71812911],[1748.7,5.601],[1748.6,7.0852676]],[[1749.8,0.7646],[1749.9,18.865],[1750.0,5.601],[1750.5,0.43719704],[1750.6,6.767]]]
["bitfinex","ETHUSD",1745482980773,[[1749.7,3.0],[1749.6,5.71540469],[1749.5,7.95696744],[1749.4,0.42408174],[1749.3,5.71654592]],[[1749.9,24.38],[1750.2,0.8108],[1750.8,4.91007362],[1750.9,3.0],[1751.0,0.42819779]]]
["bitfinex","ETHUSD",1745483026067,[[1749.3,8.71654505],[1749.2,6.15461809],[1749.1,0.7735],[1749.0,5.71753935],[1748.9,7.11467486]],[[1749.6,5.418],[1749.7,0.7502],[1749.9,18.865],[1750.5,4.23586222],[1750.6,3.0]]]
["bitfinex","ETHUSD",1745483108191,[[1746.6,3.0],[1746.5,6.52970583],[1746.3,5.72622056],[1745.5,0.3989216],[1681.6,0.36129937]],[[1746.9,5.603],[1747.1,0.0356],[1747.3,18.898],[1747.7,3.80010838],[1747.8,3.0]]]
["bitfinex","ETHUSD",1745483118856,[[1746.6,0.10915369],[1746.5,13.00526184],[1746.4,5.7258128],[1746.2,6.5342237],[1745.9,11.88048074]],[[1746.9,5.602],[1747.1,0.0356],[1747.3,18.898],[1747.8,3.0],[1747.9,0.42966334]]]
["bitfinex","ETHUSD",1745483158246,[[1747.8,10.59919863],[1747.7,5.72163888],[1747.6,0.7678],[1747.5,7.16686814],[1747.3,14.13917256]],[[1748.3,0.0356],[1748.4,5.547],[1748.9,18.886],[1749.0,3.80010838],[1749.1,3.0]]]
["bitfinex","ETHUSD",1745483189384,[[1746.8,3.71647875],[1746.7,6.53933349],[1746.6,5.72522337],[1746.5,3.32940353],[1746.4,5.72596703]],[[1747.9,0.0356],[1748.0,18.881],[1748.1,5.407],[1748.4,9.226],[1748.5,0.98227962]]]
["bitfinex","ETHUSD",1745483248222,[[1746.6,9.01309691],[1746.5,1.22291139],[1746.4,0.49490513],[1746.3,5.72638946],[1746.2,5.72670425]],[[1747.5,0.0348],[1747.6,5.278],[1747.7,18.888],[1748.0,3.80010838],[1748.1,6.576]]]
["bitfinex","ETHUSD",1745483291218,[[1745.6,0.37896006],[1745.5,0.3989216],[1745.1,3.05],[1745.0,50.0],[1744.9,0.8285]],[[1745.7,5.2519],[1745.9,18.901],[1746.1,0.42459072],[1746.2,6.576],[1746.3,3.0]]]
["bitfinex","ETHUSD",1745483313454,[[1740.5,0.45163622],[1739.4,2.34369202],[1738.6,0.3989216],[1738.2,4.72],[1735.1,58.3548216]],[[1742.7,6.025],[1742.8,0.43647649],[1742.9,0.52079329],[1743.0,18.918],[1743.1,3.0]]]
["bitfinex","ETHUSD",1745483357234,[[1741.0,25.38382484],[1739.6,10.33344629],[1739.5,6.55600482],[1739.4,9.40612586],[1739.3,18.958]],[[1741.1,8.55552469],[1741.4,6.026],[1741.5,10.01],[1741.6,0.2],[1741.7,18.958]]]
["bitfinex","ETHUSD",1745483391300,[[1736.4,0.005],[1736.2,0.45092975],[1736.1,12.89710181],[1736.0,0.005],[1735.1,0.7643]],[[1736.5,3.6570347],[1736.8,9.226],[1737.0,9.87765072],[1737.1,3.0],[1737.2,6.05]]]
["bitfinex","ETHUSD",1745483410176,[[1738.0,5.75373105],[1737.9,10.21949368],[1737.8,0.99685884],[1737.7,3.0],[1737.6,14.71201295]],[[1738.9,11.85219039],[1739.2,18.997],[1739.4,10.74271862],[1739.6,10.16981364],[1740.2,5.0122]]]
["bitfinex","ETHUSD",1745483442908,[[1728.0,2.71882189],[1727.9,11.23278237],[1727.1,0.36129937],[1726.9,1.29659945],[1726.4,5.50115222]],[[1728.1,0.2],[1728.9,3.0],[1729.0,5.50115222],[1729.1,0.2],[1729.3,22.052]]]
["bitfinex","ETHUSD",1745483484301,[[1732.4,5.77217221],[1732.2,3.03498079],[1732.1,25.28329953],[1731.8,8.7741464],[1731.3,2.81555948]],[[1733.0,0.195],[1733.1,0.7706],[1733.5,0.35874272],[1733.8,0.51148694],[1733.9,3.0]]]
["bitfinex","ETHUSD",1745483503367,[[1731.0,0.005],[1730.4,5.77888012],[1730.2,4.12812069],[1730.0,0.814],[1729.9,5.78045331]],[[1731.1,0.9947],[1731.5,0.5246522],[1731.8,0.51602042],[1731.9,3.43806144],[1732.0,3.69170463]]]
["bitfinex","ETHUSD",1745483529333,[[1729.6,9.48530161],[1729.5,6.33185166],[1729.4,0.94860466],[1729.2,6.54089637],[1729.1,4.82703722]],[[1730.5,0.785],[1731.1,0.51285844],[1731.2,0.50773923],[1731.3,3.51287505],[1731.4,0.3719889]]]
["bitfinex","ETHUSD",1745483555285,[[1732.3,11.979],[1732.2,15.24919894],[1731.9,10.07442468],[1731.7,5.77463197],[1642.8,19.34573003]],[[1733.0,0.7883],[1733.1,0.5],[1733.7,3.82975761],[1733.8,18.58743539],[1734.0,19.069]]]
["bitfinex","ETHUSD",1745483600916,[[1735.5,5.76180949],[1735.4,5.76233649],[1735.1,5.76335657],[1735.0,3.55],[1734.9,17.4845401]],[[1735.8,0.8036],[1736.0,0.4024527],[1736.1,0.5],[1736.6,10.413],[1736.7,25.079]]]
["bitfinex","ETHUSD",1745483627695,[[1734.1,5.76646659],[1734.0,13.23333886],[1733.8,34.62461505],[1733.6,5.76813789],[1733.5,5.76847522]],[[1735.5,0.7952],[1735.6,12.852],[1735.7,3.68088889],[1736.1,0.75],[1736.3,25.36771359]]]
["bitfinex","ETHUSD",1745483653363,[[1735.8,9.586],[1735.6,19.014],[1735.5,5.76180983],[1735.4,4.46958889],[1735.3,3.0]],[[1736.9,0.1623],[1737.0,3.0],[1737.1,3.68088889],[1737.2,0.82740933],[1737.3,9.586]]]
["bitfinex","ETHUSD",1745483702246,[[1732.1,0.7838],[1731.9,9.667],[1731.8,3.68088889],[1731.6,5.77471637],[1731.4,5.77558812]],[[1733.3,18.719],[1733.4,3.68088889],[1733.5,0.55],[1733.8,3.461],[1734.0,25.18566187]]]
["bitfinex","ETHUSD",1745483720247,[[1728.8,0.5],[1728.2,5.78619171],[1728.0,9.4678943],[1727.8,19.03083856],[1727.7,0.44155656]],[[1729.2,10.74208889],[1729.3,3.0],[1729.4,6.05],[1729.5,4.0],[1729.8,3.68088889]]]
["bitfinex","ETHUSD",1745483748263,[[1724.0,1.2285527],[1723.6,19.67107025],[1722.6,5.80494543]],[[1724.8,0.55],[1724.9,0.51409843],[1725.1,3.82256955],[1725.2,10.7732]]]
["bitfinex","ETHUSD",1745483763107,[[1726.5,0.8151],[1726.4,5.7921905],[1726.3,0.660772],[1726.2,10.508],[1726.1,5.79334742]],[[1727.2,2.91574562],[1727.6,0.51489901],[1727.7,10.508],[1727.8,24.7789689],[1728.6,10.49607713]]]
["bitfinex","ETHUSD",1745483811043,[[1727.8,0.01195578],[1727.7,0.7512],[1727.1,15.31594089],[1726.9,5.79053094],[1726.8,5.79101837]],[[1728.3,9.527],[1728.4,3.55],[1728.5,3.71916306],[1728.6,6.05],[1728.7,0.52085656]]]
["bitfinex","ETHUSD",1745483841788,[[1728.8,0.8144],[1728.7,0.01279432],[1728.3,9.276],[1728.1,5.78664584],[1727.8,24.89267553]],[[1729.6,0.55],[1729.7,8.06618278],[1729.8,15.368],[1730.1,9.94428837],[1730.2,5.77967998]]]
["bitfinex","ETHUSD",1745483855503,[[1729.8,6.56024275],[1729.7,6.43740443],[1729.5,9.50113107],[1729.3,6.93911605],[1729.1,3.75]],[[1730.0,0.52319765],[1730.2,0.31154637],[1730.4,0.5211506],[1730.5,2.90972223],[1730.8,3.66242307]]]
["bitfinex","ETHUSD",1745483904662,[[1736.0,5.7603322],[1735.9,0.7885],[1735.8,3.71916306],[1735.6,5.76168488],[1735.4,4.42499463]],[[1737.0,0.8105],[1738.1,5.95355559],[1738.2,6.01891783],[1738.4,8.62662462],[1738.7,9.93074819]]]
["bitfinex","ETHUSD",1745483930886,[[1736.4,0.7808],[1736.3,3.95829832],[1736.1,4.15258883],[1736.0,8.292],[1735.5,10.70952254]],[[1737.6,0.7897],[1737.7,3.43411766],[1737.8,6.05],[1738.5,5.75212275],[1738.7,4.17922537]]]
["bitfinex","ETHUSD",1745483941765,[[1735.0,0.7871],[1734.4,3.71916306],[1734.3,8.288],[1734.2,10.66091578],[1734.0,5.76699564]],[[1735.8,4.3412],[1735.9,3.71916306],[1736.1,28.562],[1736.2,14.338],[1736.4,5.75921696]]]
["bitfinex","ETHUSD",1745484002186,[[1733.8,0.7839],[1733.7,0.00862561],[1733.0,3.0],[1732.9,9.5670498],[1732.8,5.77078622]],[[1733.9,3.0],[1734.0,6.641],[1734.1,11.06643827],[1734.2,6.05],[1734.3,3.88751123]]]
["bitfinex","ETHUSD",1745484029117,[[1731.4,0.2575871],[1731.3,0.8111],[1730.7,9.57441447],[1730.6,13.46963919],[1730.5,3.0]],[[1731.7,7.017],[1731.8,6.05],[1731.9,3.55],[1732.0,4.22538843],[1732.2,6.828]]]
["bitfinex","ETHUSD",1745484046889,[[1731.4,0.2575871],[1731.3,0.8009],[1730.7,3.79643827],[1730.6,11.55645911],[1730.4,9.774]],[[1731.8,0.55],[1731.9,18.585],[1732.0,6.774],[1732.1,3.79643827],[1732.2,0.42781744]]]
["bitfinex","ETHUSD",1745484079450,[[1728.6,0.8103],[1728.5,0.01279432],[1727.9,0.4094744],[1727.8,5.78751316],[1727.7,16.17030594]],[[1729.2,3.55],[1729.3,16.46040758],[1729.4,10.2726],[1729.8,25.2943176],[1729.9,5.78099434]]]
["bitfinex","ETHUSD",1745484129583,[[1730.5,0.8074],[1730.1,6.623],[1729.9,3.7090804],[1729.7,3.0]],[[1731.1,4.3717],[1731.4,25.712],[1731.5,6.05],[1731.9,0.27916403]]]
["bitfinex","ETHUSD",1745484145921,[[1729.0,0.7564],[1728.7,11.56920204],[1728.6,6.619],[1728.5,3.0],[1728.4,9.49469972]],[[1729.6,0.7521],[1729.7,12.669],[1729.8,0.55],[1730.0,3.7090804],[1730.1,3.43407145]]]
["bitfinex","ETHUSD",1745484180703,[[1729.5,0.7752],[1728.9,6.613],[1728.8,9.59918381],[1728.7,0.65502344],[1728.5,24.8821049]],[[1730.1,3.0],[1730.2,3.81494095],[1730.3,7.37],[1730.4,6.613],[1730.5,19.088]]]
["bitfinex","ETHUSD",1745484201589,[[1729.4,0.7701],[1728.9,3.0],[1728.8,19.088],[1728.7,12.38862856],[1727.9,0.6836735]],[[1730.0,0.55],[1730.1,7.3722],[1730.3,22.80358769],[1730.4,9.93738582],[1730.8,0.55882838]]]
["bitfinex","ETHUSD",1745484254481,[[1730.8,0.7628],[1730.7,12.36886925],[1730.6,3.71327637],[1730.5,8.77860484],[1730.4,6.435966]],[[1731.5,6.592],[1731.7,6.05],[1731.8,3.328],[1732.0,3.71327637],[1732.3,3.473]]]
["bitfinex","ETHUSD",1745484287947,[[1731.8,0.8302],[1731.5,6.561],[1731.3,3.71327637],[1731.1,19.07],[1731.0,10.78332784]],[[1732.5,0.55],[1732.6,0.8211],[1732.7,3.55],[1732.9,6.71327637],[1733.0,6.577]]]
["bitfinex","ETHUSD",1745484313026,[[1732.2,0.753],[1731.9,9.57550241],[1731.8,5.77414962],[1731.6,15.33598982],[1730.5,3.46445889]],[[1732.8,0.6745],[1732.9,3.55],[1733.0,7.3816],[1733.1,22.86068057],[1733.7,6.05]]]
["bitfinex","ETHUSD",1745484351283,[[1734.4,0.821],[1734.1,5.76648397],[1734.0,5.76676576],[1733.8,5.76757419],[1733.7,3.0]],[[1734.9,0.4094744],[1735.0,0.8266],[1735.1,3.0],[1735.2,7.138],[1735.4,3.69919937]]]
["bitfinex","ETHUSD",1745484391259,[[1733.2,0.6933],[1733.1,8.76983871],[1733.0,5.77010329],[1732.8,5.77092221],[1732.7,29.40819937]],[[1734.0,0.7715],[1734.2,3.0],[1734.3,6.673],[1734.4,9.74919937],[1734.6,0.42451686]]]
["bitfinex","ETHUSD",1745484412471,[[1732.6,5.77138723],[1732.5,3.6673],[1732.4,13.13860227],[1732.3,9.57185689],[1732.1,5.77323745]],[[1733.4,0.8005],[1733.5,3.0],[1733.6,7.084],[1733.7,3.79926002],[1734.1,0.44231212]]]
["bitfinex","ETHUSD",1745484437325,[[1730.5,0.5],[1730.3,5.77920094],[1730.2,0.6933],[1730.1,5.1029],[1730.0,12.31432988]],[[1731.2,0.8241],[1731.4,7.084],[1731.5,3.70474152],[1731.7,3.0],[1731.8,19.056]]]
["bitfinex","ETHUSD",1745484468595,[[1729.7,9.19073543],[1729.6,6.47478182],[1729.4,16.12225525],[1729.0,0.53285274],[1728.8,10.9189]],[[1730.5,0.7677],[1730.8,13.89792933],[1730.9,6.05],[1731.0,200.0],[1731.2,3.473]]]
["bitfinex","ETHUSD",1745484520025,[[1726.6,10.33992933],[1726.5,0.8142],[1726.4,4.9517],[1726.3,24.88268357],[1726.2,0.4094744]],[[1727.6,0.55],[1727.7,0.7517],[1727.9,6.80792933],[1728.0,12.582],[1728.1,0.44293833]]]
["bitfinex","ETHUSD",1745484542621,[[1727.7,5.7879978],[1727.6,5.78835184],[1727.4,3.0],[1727.3,5.78910713],[1727.2,0.87900216]],[[1727.9,0.7745],[1728.0,122.494382],[1728.7,9.05]]]
["bitfinex","ETHUSD",1745484575623,[[1727.9,11.10236534],[1727.8,9.50644633],[1727.7,6.5977702],[1727.6,12.3192461],[1727.4,5.78904712]],[[1728.0,1e-08],[1728.6,0.8082],[1729.3,6.66237861],[1729.4,3.71888713],[1730.3,5.77953971]]]
["bitfinex","ETHUSD",1745484623265,[[1729.3,6.518],[1729.1,0.57835921],[1729.0,3.0],[1728.9,0.7567],[1728.7,6.36293808]],[[1729.9,0.7695],[1730.0,6.05],[1730.2,3.71888713],[1730.3,0.74688316],[1730.4,6.518]]]
["bitfinex","ETHUSD",1745484643630,[[1729.0,5.78350647],[1728.9,6.36224773],[1728.8,3.0],[1728.7,5.784668],[1728.6,7.3176]],[[1729.2,0.8064],[1729.8,4.23456829],[1730.2,19.40077019],[1730.3,6.25],[1730.9,11.50302538]]]
["bitfinex","ETHUSD",1745484675903,[[1731.5,6.93016093],[1731.2,13.04693966],[1731.0,5.77686931],[1730.5,0.2],[1729.9,2.8822452]],[[1732.2,0.7577],[1732.3,3.0],[1732.4,6.506],[1732.5,4.02995179],[1732.6,25.12]]]
["bitfinex","ETHUSD",1745484722547,[[1732.8,12.25678429],[1732.7,25.60284797],[1732.5,6.64918109],[1732.4,3.71888713],[1732.3,5.7725663]],[[1733.4,0.55],[1733.5,0.7608],[1733.8,6.485],[1733.9,3.0],[1734.0,4.71888713]]]
["bitfinex","ETHUSD",1745484743164,[[1732.4,5.77223125],[1732.3,5.77255489],[1732.1,6.57674394],[1732.0,6.479],[1731.9,5.77396164]],[[1732.7,0.7676],[1733.1,6.479],[1733.4,22.77088713],[1733.6,6.05],[1734.2,5.76637345]]]
["bitfinex","ETHUSD",1745484766284,[[1734.1,5.76644176],[1733.9,5.76734529],[1733.8,0.57678498],[1733.6,3.7511],[1733.5,6.476]],[[1734.4,0.8095],[1735.0,10.19288713],[1735.2,6.05],[1735.3,0.51568116],[1735.4,3.674]]]
["bitfinex","ETHUSD",1745484791550,[[1733.7,12.80970372],[1733.6,6.59204019],[1733.0,5.77010382],[1732.8,5.77070458],[1732.1,18.06429348]],[[1734.4,0.7714],[1734.6,3.0],[1734.7,3.7956793],[1734.8,3.0],[1734.9,6.8744744]]]
["bitfinex","ETHUSD",1745484844102,[[1732.5,13.52473631],[1732.4,6.6011157],[1732.3,22.05],[1732.2,5.77297192],[1731.8,5.77421033]],[[1733.1,0.8132],[1733.2,0.55],[1733.3,3.0],[1733.4,3.79950605],[1733.5,6.448]]]
["bitfinex","ETHUSD",1745484871423,[[1730.9,12.21616234],[1730.8,6.57700078],[1730.7,24.82595507],[1730.6,3.0],[1730.4,6.2787756]],[[1731.4,0.55],[1731.5,0.8225],[1731.6,3.0],[1731.7,3.79950605],[1731.8,6.439]]]
["bitfinex","ETHUSD",1745484896549,[[1732.7,5.77116343],[1732.5,12.19798544],[1732.4,0.7603],[1732.3,9.57211746],[1732.1,6.49746124]],[[1733.3,0.7504],[1733.4,6.426],[1733.6,3.79950605],[1733.7,6.05],[1733.9,0.58976918]]]
["bitfinex","ETHUSD",1745484951465,[[1733.9,5.76733741],[1733.7,6.96102503],[1733.6,6.405],[1733.4,9.46202951],[1732.9,5.7704107]],[[1734.8,0.55],[1734.9,3.4094744],[1735.0,6.406],[1735.1,6.05]]]
["bitfinex","ETHUSD",1745484982231,[[1733.8,5.76735248],[1733.6,6.53157967],[1733.5,6.39],[1733.4,8.76870616],[1732.1,2.86164745]],[[1734.4,0.55],[1734.5,0.8057],[1734.6,3.0],[1734.7,3.79338533],[1734.9,9.515]]]
["bitfinex","ETHUSD",1745484999572,[[1734.5,5.76517413],[1734.4,7.28149934],[1734.3,6.377],[1734.2,8.76625505],[1734.0,23.39811725]],[[1735.1,0.55],[1735.2,3.7652],[1735.3,3.79338533],[1735.4,6.377],[1735.5,6.05]]]
["bitfinex","ETHUSD",1745485035723,[[1733.3,5.76917682],[1733.2,5.76946783],[1733.1,7.1805],[1733.0,5.7702497],[1732.9,19.03]],[[1733.8,0.55],[1733.9,0.7534],[1734.0,3.0],[1734.1,3.79338533],[1734.3,3.465]]]
["bitfinex","ETHUSD",1745485094460,[[1732.9,5.77043995],[1732.7,7.156],[1732.6,5.77143905],[1732.2,24.80889764],[1732.0,5.77334959]],[[1733.5,0.8229],[1733.6,4.34338533],[1733.7,3.0],[1734.0,3.465],[1734.1,12.387]]]
["bitfinex","ETHUSD",1745485115275,[[1735.9,5.76052579],[1735.8,5.76080074],[1735.6,12.07965355],[1735.5,6.53312648],[1735.4,3.79338533]],[[1736.6,0.7763],[1736.7,6.4594744],[1736.8,3.79338533],[1736.9,6.318],[1737.2,19.028]]]
["bitfinex","ETHUSD",1745485147906,[[1736.1,5.75992144],[1736.0,6.33623007],[1735.8,5.7609678],[1735.7,4.56608533],[1735.6,12.06839559]],[[1736.4,0.7929],[1736.7,6.7164744],[1737.0,3.79338533],[1737.3,22.472],[1737.4,6.074]]]
["bitfinex","ETHUSD",1745485206972,[[1735.3,5.7625986],[1735.1,12.89482398],[1735.0,9.55702795],[1733.6,2.84596304],[1732.5,24.25375194]],[[1735.8,0.7576],[1735.9,0.9825519],[1736.1,3.0],[1736.2,3.79338533],[1736.3,6.05]]]
["bitfinex","ETHUSD",1745485215895,[[1735.3,5.76244948],[1735.2,5.76287361],[1735.1,2.5314],[1735.0,31.07759445],[1734.9,8.76370892]],[[1735.5,0.8],[1735.7,0.55],[1736.0,6.79338533],[1736.1,3.89062668],[1737.0,24.76508719]]]
["bitfinex","ETHUSD",1745485261782,[[1738.4,5.75241601],[1738.3,5.75246673],[1738.2,7.0945],[1738.0,8.7536974],[1737.9,5.75402526]],[[1738.5,0.4094744],[1738.7,0.8261],[1738.8,0.5],[1739.1,3.0],[1739.2,6.03860489]]]
["bitfinex","ETHUSD",1745485284337,[[1737.4,12.29061291],[1737.3,6.276],[1737.1,5.75663354],[1737.0,3.67696141],[1736.9,5.7573814]],[[1738.1,0.7558],[1738.2,0.55],[1738.5,6.459],[1738.6,16.41822738],[1738.8,6.568]]]
["bitfinex","ETHUSD",1745485330121,[[1736.9,5.75717523],[1736.8,6.33334796],[1736.6,12.78221993],[1736.4,9.54096414],[1734.5,6.09461515]],[[1737.2,0.831],[1737.3,0.55],[1737.4,3.0],[1737.5,6.267],[1737.6,3.78206037]]]
["bitfinex","ETHUSD",1745485369617,[[1739.0,6.8728],[1738.9,11.50124148],[1738.8,18.981],[1738.7,0.7581],[1738.3,3.72751843]],[[1739.4,0.55],[1739.5,3.7598],[1739.6,4.33206037],[1740.1,6.04860489],[1740.3,18.981]]]
["bitfinex","ETHUSD",1745485388356,[[1735.9,5.76044555],[1735.8,7.04313932],[1735.7,7.0616],[1735.6,24.75162329],[1735.4,8.76218744]],[[1736.4,0.55],[1736.5,0.816],[1736.8,6.67890091],[1736.9,6.241],[1737.2,9.49760489]]]
["bitfinex","ETHUSD",1745485436075,[[1735.4,5.7621953],[1735.2,1.2310006],[1735.1,6.54738514],[1734.9,5.76402051],[1734.8,6.237]],[[1735.8,0.7982],[1735.9,3.0],[1736.0,10.02111652],[1736.4,3.459],[1736.9,0.64079938]]]
["bitfinex","ETHUSD",1745485477869,[[1737.7,6.57790425],[1737.6,5.75493818],[1737.4,6.38876048],[1737.0,8.75688055],[1736.9,23.34555943]],[[1738.1,0.8042],[1738.3,3.0],[1738.4,6.03860489],[1738.6,3.68059031],[1738.7,6.21]]]
["bitfinex","ETHUSD",1745485508389,[[1739.4,5.74909914],[1739.3,6.32405712],[1739.1,6.5430998],[1739.0,25.172],[1738.8,5.75091161]],[[1739.6,0.005],[1739.7,0.7984],[1739.9,3.55],[1740.0,3.77664862],[1740.1,0.01]]]
["bitfinex","ETHUSD",1745485530026,[[1737.7,11.50894259],[1737.6,1.15098018],[1737.5,5.75539568],[1737.3,6.51303027],[1737.1,9.96964862]],[[1738.0,0.7546],[1738.1,3.0],[1738.2,6.58860489],[1738.4,9.97164862],[1738.7,3.46]]]
["bitfinex","ETHUSD",1745485571917,[[1739.5,5.74877838],[1739.4,6.32379543],[1739.3,5.74940354],[1739.2,8.7496482],[1739.1,6.166]],[[1739.6,1e-08],[1740.1,0.56],[1740.2,7.18612302],[1741.3,5.74785084],[1741.4,12.31732364]]]
["bitfinex","ETHUSD",1745485621559,[[1740.7,5.7446844],[1740.6,5.74504555],[1740.4,5.74579499],[1740.3,30.84705452],[1740.2,4.58964862]],[[1740.9,0.8132],[1741.1,0.55],[1741.4,9.149],[1741.5,10.25051924],[1741.8,0.29981268]]]
["bitfinex","ETHUSD",1745485644300,[[1740.4,5.745636],[1740.3,24.69789745],[1740.2,6.9516],[1740.1,6.18474221],[1740.0,3.0]],[[1740.8,0.55],[1740.9,0.7881],[1741.1,0.42583474],[1741.2,3.0],[1741.3,9.92064862]]]
["bitfinex","ETHUSD",1745485674303,[[1739.9,6.89682388],[1739.8,5.74766391],[1739.6,34.58575038],[1739.5,7.28709005],[1651.3,0.36129937]],[[1740.2,0.7857],[1740.6,0.76311862],[1740.7,9.689],[1740.8,0.43141344],[1741.0,9.49860489]]]
["bitfinex","ETHUSD",1745485745049,[[1741.0,6.3967612],[1740.9,6.53184197],[1740.7,11.85971386],[1740.6,0.4291378],[1740.5,9.50841094]],[[1741.4,1.33621862],[1741.5,0.55],[1741.7,3.0],[1741.9,6.114],[1742.5,5.73889644]]]
["bitfinex","ETHUSD",1745485768589,[[1741.0,5.74382014],[1740.9,5.74396751],[1740.8,6.1],[1740.7,6.5419753],[1740.5,8.74543012]],[[1741.4,6.61170489],[1741.6,7.19993712],[1741.7,0.55],[1741.9,6.1],[1742.0,3.8584744]]]
["bitfinex","ETHUSD",1745485801139,[[1740.8,5.74435641],[1740.6,1.22941256],[1740.5,6.54884209],[1740.3,11.83310391],[1740.2,1.28876314]],[[1741.4,6.03860489],[1741.5,6.087]]]
["bitfinex","ETHUSD",1745485870611,[[1739.1,26.30462641],[1739.0,6.32548891],[1738.9,5.75065913],[1738.8,0.7776],[1738.7,5.90212785]],[[1739.6,0.5731],[1739.7,3.0],[1739.8,4.20504961],[1739.9,3.55],[1740.2,6.045]]]
["bitfinex","ETHUSD",1745485899441,[[1739.8,5.74760134],[1739.7,6.50353878],[1739.5,6.51205773],[1739.4,11.79306153],[1739.3,1.22978163]],[[1740.1,0.5731],[1740.3,0.55],[1740.5,3.0],[1740.6,6.8019133],[1741.0,7.00065178]]]
["bitfinex","ETHUSD",1745485931358,[[1739.0,6.51105686],[1738.7,5.90192248],[1738.6,18.971],[1738.5,4.19163029],[1738.4,5.75223005]],[[1739.9,0.5731],[1740.2,3.0],[1740.3,4.19436639],[1740.6,6.03860489]]]
["bitfinex","ETHUSD",1745485956481,[[1740.5,5.74547543],[1740.3,5.74607004],[1740.2,1.54195248],[1740.1,13.62426725],[1740.0,4.14945091]],[[1740.8,0.5731],[1741.1,0.42692738],[1741.3,0.76305248],[1741.4,3.0],[1741.5,6.012]]]
["bitfinex","ETHUSD",1745486034756,[[1740.7,5.74460027],[1740.6,13.19659328],[1740.5,3.0],[1740.4,5.745781],[1740.3,18.96]],[[1741.2,0.5731],[1741.3,0.55],[1741.4,3.76349488],[1741.7,8.961],[1791.1,0.4102752]]]
["bitfinex","ETHUSD",1745486058560,[[1741.2,5.74294289],[1741.1,7.75394311],[1741.0,11.69078557],[1740.6,5.74514283],[1648.3,18.82231405]],[[1741.8,1.1231],[1741.9,6.47207709],[1742.0,0.4094744],[1742.1,6.76349488],[1742.2,5.947]]]
["bitfinex","ETHUSD",1745486085602,[[1742.2,0.7649],[1742.1,5.74019151],[1741.9,13.0759631],[1741.8,5.928],[1741.6,3.0]],[[1743.0,11.96660489],[1743.1,22.71500178],[1743.4,0.29961759],[1743.5,3.449],[1743.7,0.4094744]]]
["bitfinex","ETHUSD",1745486116991,[[1742.8,0.57380583],[1742.7,11.47598594],[1742.6,0.7715],[1742.4,8.926]],[[1743.2,0.5731],[1743.3,0.76101194],[1743.4,0.55],[1743.6,3.0],[1743.7,1.17048634]]]
["bitfinex","ETHUSD",1745486177030,[[1741.2,1.2422154],[1741.1,11.64626612],[1741.0,5.7436305],[1740.9,19.7208],[1740.8,9.50707077]],[[1741.5,0.5731],[1741.8,0.43185014],[1741.9,0.55],[1742.1,8.895],[1742.2,3.76264952]]]
["bitfinex","ETHUSD",1745486203806,[[1742.2,0.65667993],[1742.1,0.8267],[1742.0,14.62452812],[1741.9,9.50330768],[1741.8,5.74114769]],[[1742.8,1.01039969],[1743.0,3.27984147],[1743.1,5.884],[1743.2,6.03860489],[1743.3,3.76264952]]]
["bitfinex","ETHUSD",1745486231828,[[1742.7,0.7521],[1742.6,9.40975816],[1742.5,15.37952667],[1742.3,5.73953301],[1742.0,24.67431931]],[[1743.6,0.5731],[1743.7,6.2874744],[1743.8,0.98614957],[1743.9,12.80125441],[1744.3,0.52305777]]]
["bitfinex","ETHUSD",1745486293060,[[1743.2,0.8042],[1743.1,0.67626495],[1743.0,6.76264952],[1742.9,11.59753826],[1742.8,6.16940265]],[[1744.1,0.5731],[1744.2,0.42352485],[1744.3,3.0],[1744.4,10.17264952],[1744.5,6.32856799]]]
["bitfinex","ETHUSD",1745486309007,[[1742.9,5.848],[1742.7,19.7195],[1742.6,3.0],[1742.4,3.76264952],[1742.3,6.17784881]],[[1743.2,0.8],[1743.3,0.5731],[1743.5,0.43909807],[1743.8,6.76264952],[1743.9,6.398]]]
["bitfinex","ETHUSD",1745486365039,[[1743.8,5.824],[1743.6,0.3],[1743.5,18.927],[1743.2,3.7592],[1743.1,1.21460392]],[[1743.9,0.5731],[1744.0,0.4301456],[1744.2,1.31060356],[1744.3,3.0],[1744.4,3.445]]]
["bitfinex","ETHUSD",1745486431284,[[1742.0,5.805],[1741.9,0.76060356],[1741.8,9.51210962],[1741.6,0.76060356],[1741.2,6.16614284]],[[1742.7,0.5731],[1742.8,0.42176733],[1743.0,0.76060356],[1743.2,0.28640593],[1743.4,12.14316867]]]
["bitfinex","ETHUSD",1745486445028,[[1742.4,0.5805],[1742.3,5.805],[1742.2,0.76],[1742.1,8.74004415],[1742.0,6.17285255]],[[1743.1,0.5731],[1743.2,3.75493193],[1743.3,3.0],[1743.4,0.55],[1743.5,0.43560159]]]
["bitfinex","ETHUSD",1745486489948,[[1742.8,5.784],[1742.6,3.7505],[1742.5,6.17550371],[1742.4,9.49399473],[1742.2,5.73985696]],[[1743.5,0.5731],[1743.7,3.75493193],[1743.8,3.0],[1743.9,0.55],[1744.0,12.25637814]]]
["bitfinex","ETHUSD",1745486532574,[[1743.3,0.758],[1743.2,0.65975],[1743.1,5.776],[1742.8,3.94976575],[1742.7,18.938]],[[1743.9,9.96106077],[1744.0,9.8880768],[1744.2,0.28024909],[1744.3,3.445],[1744.6,12.38147785]]]
["bitfinex","ETHUSD",1745486594917,[[1743.3,0.8157],[1743.0,5.762],[1742.9,3.0],[1742.8,6.68748589],[1742.7,5.7379751]],[[1744.1,0.55],[1744.2,0.28749401],[1744.4,3.29942802],[1744.5,11.80060489],[1744.7,0.4998812]]]
["bitfinex","ETHUSD",1745486636949,[[1744.3,5.742],[1744.2,0.4012942],[1744.1,0.5743],[1744.0,18.925],[1743.9,3.0]],[[1745.1,0.55],[1745.2,3.0],[1745.3,6.47638689],[1745.4,3.72706456],[1745.5,6.83879129]]]
["bitfinex","ETHUSD",1745486668596,[[1745.6,10.43],[1745.4,0.42514559],[1745.3,5.72948887],[1745.2,5.72985262],[1745.0,6.43519682]],[[1745.7,1.1647],[1746.6,0.7943],[1746.7,0.43215325],[1746.8,3.0],[1747.3,0.65716496]]]
["bitfinex","ETHUSD",1745486695969,[[1745.5,0.7941],[1745.4,3.65109],[1745.3,11.4576221],[1745.2,5.72978256],[1745.0,5.73064814]],[[1746.5,6.03860489],[1746.6,3.2851281],[1746.7,7.0738],[1747.0,3.441],[1747.2,0.4094744]]]
["bitfinex","ETHUSD",1745486739445,[[1746.0,6.5241],[1745.9,18.89],[1745.3,5.72965163],[1745.2,5.72981697],[1744.9,5.73070293]],[[1746.6,0.83],[1747.1,6.87506633],[1747.2,6.1174744],[1747.3,6.08149277],[1747.4,11.75088043]]]
["bitfinex","ETHUSD",1745486792648,[[1744.1,5.703],[1744.0,20.16130932],[1743.9,5.73425747],[1743.8,5.73443596],[1743.7,3.0]],[[1744.9,0.8111],[1745.2,3.84034255],[1745.3,5.703],[1745.4,0.4334378],[1745.5,9.47960489]]]
["bitfinex","ETHUSD",1745486820631,[[1743.9,0.57],[1743.8,6.4562],[1743.6,21.912],[1743.5,0.43632203],[1743.3,11.47207538]],[[1744.5,0.7963],[1744.8,6.87482778],[1744.9,6.58860489],[1745.1,5.704],[1745.2,6.028]]]
["bitfinex","ETHUSD",1745486860776,[[1743.0,5.698],[1742.8,0.94976575],[1742.7,0.8185],[1742.5,18.922],[1742.3,0.43741035]],[[1743.5,0.813],[1743.7,0.55],[1743.8,3.0],[1743.9,9.5767107],[1744.0,5.698]]]
["bitfinex","ETHUSD",1745486963964,[[1743.6,5.665],[1743.4,1.3323],[1743.2,24.66147691],[1743.1,5.73669315],[1742.9,8.7375274]],[[1744.0,0.8124],[1744.4,0.42322579],[1744.5,3.0],[1744.6,9.48260489],[1744.8,5.665]]]
["bitfinex","ETHUSD",1745487008992,[[1743.6,5.641],[1743.3,0.78],[1743.2,18.925],[1742.9,11.4748634],[1742.8,3.94976575]],[[1744.2,0.7991],[1744.3,3.55],[1744.4,3.444],[1744.5,1.00326049],[1744.6,6.03860489]]]
["bitfinex","ETHUSD",1745487063014,[[1742.8,0.94976575],[1742.6,5.619],[1742.5,19.7052],[1742.1,3.0],[1741.9,11.48129611]],[[1743.1,0.7861],[1743.2,0.55],[1743.3,3.444],[1743.6,3.0],[1743.7,6.75115121]]]
["bitfinex","ETHUSD",1745487122155,[[1741.3,0.7867],[1741.1,5.612],[1740.9,18.948],[1740.8,6.18038123],[1740.7,3.0]],[[1741.9,0.8092],[1742.0,3.4403024],[1742.1,6.87259941],[1742.2,3.444],[1742.3,5.611]]]
["bitfinex","ETHUSD",1745487150698,[[1743.6,6.3714],[1743.5,0.52605433],[1743.2,0.4340728],[1743.0,5.73703016],[1742.9,5.73737279]],[[1744.3,6.3958],[1744.4,0.43536392],[1744.5,0.29944965],[1744.7,10.03636543],[1745.1,25.18222973]]]
["bitfinex","ETHUSD",1745487181761,[[1745.6,7.01232],[1745.4,18.916],[1745.2,11.45956638],[1745.1,0.43769688],[1744.9,9.59841892]],[[1745.7,1.05149157],[1746.4,1.327],[1746.5,3.0],[1746.6,3.444],[1746.8,0.29895841]]]
["bitfinex","ETHUSD",1745487235480,[[1745.3,5.564],[1745.2,19.46801834],[1745.0,1.39035],[1744.7,0.86744441],[1744.6,3.0]],[[1745.9,0.7812],[1746.1,0.97811475],[1746.3,6.97696155],[1746.5,17.0148249],[1746.8,11.76501402]]]
["bitfinex","ETHUSD",1745487270059,[[1742.3,5.565],[1742.1,0.7632],[1741.8,19.73644441],[1741.6,5.74171598],[1741.5,5.74197595]],[[1743.1,0.55],[1743.4,3.53316861],[1743.5,5.565],[1743.6,11.78538933],[1743.7,6.03452616]]]
["bitfinex","ETHUSD",1745487307806,[[1742.6,6.51189574],[1742.5,11.71769971],[1742.3,5.73953659],[1742.2,4.55501145],[1742.1,24.67619516]],[[1743.5,0.7722],[1743.6,6.05],[1743.8,0.29945061],[1744.5,5.93249173],[1744.8,2.80983949]]]
["bitfinex","ETHUSD",1745487330365,[[1743.1,6.16274],[1743.0,0.5554],[1742.9,18.93],[1742.8,0.7625],[1742.5,6.16365386]],[[1743.7,0.7801],[1743.9,3.0],[1744.0,6.6],[1744.1,3.442],[1744.3,5.552]]]
["bitfinex","ETHUSD",1745487432700,[[1743.2,0.00685346],[1743.0,0.8198],[1742.9,5.53],[1742.2,0.5545],[1742.1,24.67697834]],[[1743.3,2.99207985],[1743.4,0.8297],[1743.5,3.992],[1743.6,6.05],[1743.7,0.72502437]]]
["bitfinex","ETHUSD",1745487462321,[[1742.9,0.00685346],[1742.8,0.778],[1742.7,5.511],[1742.4,18.935],[1742.2,0.5545]],[[1743.3,7.63129813],[1743.4,0.8077],[1743.6,0.55],[1743.7,5.99194],[1744.2,9.45704166]]]
["bitfinex","ETHUSD",1745487530357,[[1740.2,0.4094744],[1740.0,0.8],[1739.8,6.2587],[1739.2,18.959],[1739.1,11.49976025]],[[1740.4,0.97166701],[1740.5,0.813],[1740.6,3.442],[1740.7,3.0],[1740.8,6.51312751]]]
["bitfinex","ETHUSD",1745487538048,[[1739.1,0.7584],[1739.0,5.501],[1738.9,5.75066364],[1738.6,3.0],[1738.5,25.75333359]],[[1739.8,1.33642806],[1740.2,4.3635],[1740.3,6.03848751],[1740.4,3.442],[1740.5,5.501]]]
["bitfinex","ETHUSD",1745487628338,[[1740.2,0.549],[1740.1,5.49],[1740.0,0.7553],[1739.7,0.1210424],[1739.6,5.74822558]],[[1740.5,2.975],[1740.6,4.2264],[1740.7,0.43161808],[1740.8,0.55],[1740.9,5.494]]]
["bitfinex","ETHUSD",1745487666914,[[1740.2,0.8012],[1740.1,5.483],[1739.8,5.74756792],[1739.7,5.86895249],[1739.6,18.963]],[[1740.9,6.87517553],[1741.0,7.36328751],[1741.2,5.49],[1741.6,6.85012917],[1741.7,5.74173135]]]
["bitfinex","ETHUSD",1745487731489,[[1741.4,0.7756],[1741.2,6.08853],[1741.1,18.95],[1740.6,5.74492557],[1740.5,0.62813]],[[1741.9,1.78060138],[1742.0,6.45],[1742.2,0.29968731],[1742.4,6.3193635],[1744.8,19.97982764]]]
["bitfinex","ETHUSD",1745487818294,[[1742.5,0.7505],[1742.3,5.432],[1741.9,18.94],[1741.6,5.74162635],[1741.5,3.57423805]],[[1742.9,3.4234902],[1743.0,9.48848751],[1743.1,1.04685396],[1743.2,1.2618141],[1743.3,6.23312917]]]
["bitfinex","ETHUSD",1745487843128,[[1742.3,0.758],[1742.1,5.432],[1741.8,5.74097039],[1741.7,5.74128073],[1741.6,3.42107981]],[[1742.9,4.38202726],[1743.0,9.48848751],[1743.1,1.09496949],[1743.2,0.55],[1743.4,5.423]]]
["bitfinex","ETHUSD",1745487914831,[[1741.7,6.234],[1741.5,0.57423805],[1741.3,18.944],[1741.1,5.74338174],[1741.0,5.74364171]],[[1742.2,3.7754],[1742.3,7.27654156],[1742.4,3.445],[1742.8,5.404],[1742.9,0.29949029]]]
["bitfinex","ETHUSD",1745487972771,[[1741.0,5.388],[1740.9,0.7537],[1740.8,18.949],[1740.7,0.76173923],[1740.5,0.62813]],[[1741.4,0.7612],[1741.5,0.4345011],[1741.7,3.76173923],[1741.8,3.445],[1742.3,29.72176603]]]
["bitfinex","ETHUSD",1745488038346,[[1740.8,0.75150392],[1740.7,7.51503921],[1740.6,5.74514193],[1740.5,5.74525155],[1740.3,5.74598951]],[[1741.2,1.20019287],[1741.5,3.0],[1741.6,3.995],[1741.8,0.29960811],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745488093091,[[1741.9,6.1712],[1741.8,0.76173923],[1741.4,5.74228267],[1741.3,5.74270689],[1741.2,18.949]],[[1742.3,8.1526],[1742.5,0.42540641],[1742.6,0.55],[1742.7,0.76173923],[1742.8,10.72586953]]]
["bitfinex","ETHUSD",1745488141129,[[1742.9,5.328],[1742.6,1.38287],[1742.5,0.76173923],[1742.3,18.935],[1742.2,5.73974951]],[[1743.2,4.64588177],[1743.4,3.28611033],[1743.5,7.11112717],[1743.7,0.67586953],[1744.0,9.17565429]]]
["bitfinex","ETHUSD",1745488226323,[[1742.2,6.1234],[1742.0,0.76173923],[1741.7,24.68049289],[1741.6,6.50335623],[1741.4,5.74249682]],[[1742.6,0.8053],[1742.7,6.445],[1742.8,0.29943851],[1742.9,1.31173923],[1743.3,12.095]]]
["bitfinex","ETHUSD",1745488282633,[[1741.2,19.7207],[1741.1,5.295],[1741.0,0.76173923],[1740.6,5.74490462],[1740.5,5.74535827]],[[1741.8,2.42536617],[1741.9,6.88593844],[1742.0,6.81173923],[1742.4,11.2322201],[1742.5,11.77906533]]]
["bitfinex","ETHUSD",1745488314168,[[1740.7,0.7758],[1740.6,5.289],[1740.4,18.95],[1740.3,0.76173923],[1739.9,5.74732017]],[[1741.0,3.7],[1741.1,4.0],[1741.3,7.3782],[1741.4,3.8809028],[1741.5,0.29969349]]]
["bitfinex","ETHUSD",1745488347056,[[1740.6,0.8132],[1740.5,0.76173923],[1740.3,5.96868392],[1740.2,0.76173923],[1740.1,6.17646413]],[[1741.0,0.29980305],[1741.1,0.42899501],[1741.2,3.8019],[1741.3,6.6],[1741.4,0.76173923]]]
["bitfinex","ETHUSD",1745488401907,[[1739.7,5.92904664],[1739.5,1.51613923],[1739.2,24.70975215],[1739.1,8.74986895],[1738.9,5.75071978]],[[1740.0,0.7548],[1740.1,3.0],[1740.2,4.0],[1740.5,1.31173923],[1740.7,3.445]]]
["bitfinex","ETHUSD",1745488489681,[[1738.9,18.974],[1738.8,0.7838],[1738.7,0.76173923],[1738.5,10.72584194],[1643.5,1.11779738]],[[1739.6,0.7881],[1739.7,3.0],[1739.8,1.74353441],[1739.9,9.00494917],[1740.2,0.76173923]]]
["bitfinex","ETHUSD",1745488529922,[[1739.8,1.39122],[1739.7,5.246],[1739.6,0.76173923],[1739.4,8.74895216],[1739.0,1.11580929]],[[1740.4,4.12468143],[1740.5,6.05],[1740.6,1.31173923],[1740.7,5.247],[1740.8,0.28353518]]]
["bitfinex","ETHUSD",1745488580934,[[1739.2,5.234],[1738.9,0.76173923],[1738.8,0.8087],[1738.7,18.974],[1738.6,3.0]],[[1739.5,0.7825],[1739.9,0.55],[1740.0,4.21373923],[1740.1,5.233],[1740.2,12.0964845]]]
["bitfinex","ETHUSD",1745488664339,[[1742.2,0.788],[1742.1,5.211],[1741.9,0.76173923],[1741.7,5.74144806],[1741.6,6.16840295]],[[1742.7,0.55],[1742.8,5.22079732],[1742.9,6.05],[1743.0,1.15972146],[1743.1,5.209]]]
["bitfinex","ETHUSD",1745488701463,[[1744.0,0.7702],[1743.9,1.36474923],[1743.8,5.2],[1743.7,5.73492758],[1743.6,18.933]],[[1744.8,0.8214],[1744.9,1.71800883],[1745.0,3.72133945],[1745.1,8.651],[1745.4,6.05]]]
["bitfinex","ETHUSD",1745488746999,[[1744.3,0.7671],[1744.2,0.61],[1744.1,5.271],[1744.0,0.75912139],[1743.9,0.60301]],[[1744.7,1.12034331],[1744.8,3.55],[1744.9,4.67711456],[1745.0,1.05814556],[1745.2,0.43433471]]]
["bitfinex","ETHUSD",1745488830477,[[1743.4,6.5411],[1743.3,0.75912139],[1743.1,18.922],[1743.0,5.73705996],[1742.9,8.73733859]],[[1743.9,0.8132],[1744.1,3.0],[1744.2,2.44640782],[1744.6,0.29907839],[1744.7,6.47774585]]]
["bitfinex","ETHUSD",1745488872734,[[1744.2,5.188],[1744.1,0.8036],[1744.0,0.57341372],[1743.9,5.73407117],[1743.8,6.49354089]],[[1744.5,0.7],[1744.7,0.7577],[1744.8,3.0],[1744.9,1.34088145],[1745.0,0.55]]]
["bitfinex","ETHUSD",1745488917407,[[1744.6,0.7898],[1744.4,5.181],[1744.2,0.75912139],[1744.0,5.73361643],[1743.9,27.65207248]],[[1745.1,0.75912139],[1745.2,4.52549773],[1745.3,6.88324032],[1745.4,8.622],[1745.7,5.205]]]
["bitfinex","ETHUSD",1745488988964,[[1744.4,5.9849],[1744.0,5.7338585],[1743.9,28.40918469],[1743.8,0.42507736],[1723.0,74.23518463]],[[1744.9,0.7833],[1745.0,1.18386141],[1745.1,0.29900639],[1745.2,3.0],[1745.3,9.162]]]
["bitfinex","ETHUSD",1745489034162,[[1742.6,7.5704],[1742.5,18.922],[1742.3,0.757],[1742.2,0.75912139],[1742.1,14.47996177]],[[1742.9,0.29927604],[1743.0,0.8124],[1743.1,0.75912139],[1743.3,0.97801952],[1743.4,3.0]]]
["bitfinex","ETHUSD",1745489067166,[[1741.3,5.9868],[1741.0,0.75912139],[1740.9,27.68895457],[1740.8,6.17568969],[1740.6,5.74503415]],[[1741.8,0.75],[1741.9,0.42792171],[1742.0,0.75912139],[1742.2,0.29946574],[1742.3,3.0]]]
["bitfinex","ETHUSD",1745489140435,[[1741.7,5.6683],[1741.6,0.75912139],[1741.5,6.57215192],[1741.4,9.17918713],[1741.2,5.74315391]],[[1742.0,0.29942665],[1742.1,0.7971],[1742.5,3.75912139],[1742.6,6.05],[1743.2,5.73670049]]]
["bitfinex","ETHUSD",1745489199109,[[1741.9,5.144],[1741.6,0.807],[1741.5,6.5010778],[1741.4,24.6852956],[1741.3,9.17300899]],[[1742.2,1.4726],[1742.5,3.75912139],[1742.9,3.73176504],[1743.1,6.043],[1743.4,18.943]]]
["bitfinex","ETHUSD",1745489229568,[[1740.6,5.141],[1740.5,0.777],[1740.3,0.3788],[1740.2,3.75912139],[1740.1,24.6977884]],[[1741.1,0.7718],[1741.2,3.75912139],[1741.3,4.0],[1741.5,14.638],[1741.6,19.70612139]]]
["bitfinex","ETHUSD",1745489248807,[[1742.0,5.137],[1741.9,0.75912139],[1741.8,6.54953788],[1741.7,5.74132325],[1741.6,3.5138]],[[1742.4,0.8076],[1742.7,0.75912139],[1742.9,6.34948338],[1743.0,18.952],[1743.1,5.137]]]
["bitfinex","ETHUSD",1745489300393,[[1741.5,5.132],[1741.4,18.944],[1741.2,2.37163846],[1741.0,3.0],[1740.8,5.74426637]],[[1742.0,0.8319],[1742.1,0.75912139],[1742.2,0.55],[1742.4,6.74648573],[1742.5,0.43589382]]]
["bitfinex","ETHUSD",1745489402561,[[1741.2,5.117],[1741.0,0.75912139],[1740.9,19.7273],[1740.8,5.74445003],[1740.7,6.45490258]],[[1741.5,0.7876],[1741.9,0.75912139],[1742.0,0.42805583],[1742.1,7.2975598],[1742.3,0.75912139]]]
["bitfinex","ETHUSD",1745489416674,[[1741.2,5.6287],[1741.0,0.75912139],[1740.9,20.17356661],[1740.7,6.45496934],[1740.6,10.72078092]],[[1741.6,0.753],[1741.9,1.30912139],[1742.0,3.0],[1742.1,4.18807255],[1742.3,5.87612139]]]
["bitfinex","ETHUSD",1745489477033,[[1741.8,0.58701214],[1741.7,6.69632139],[1741.6,3.0],[1741.5,30.42591289],[1741.4,0.42954822]],[[1742.5,0.776],[1742.6,0.75912139],[1742.7,0.81132683],[1742.8,6.448],[1742.9,7.18129096]]]
["bitfinex","ETHUSD",1745489539463,[[1741.6,0.7799],[1741.4,1.4498248],[1741.1,14.48679661],[1741.0,1.4498248],[1740.9,0.44041896]],[[1742.0,3.0],[1742.1,2.79167439],[1742.2,0.43756925],[1742.3,0.55],[1742.5,1.4498248]]]
["bitfinex","ETHUSD",1745489605338,[[1744.9,0.7502],[1744.8,0.76090947],[1744.6,5.73176254],[1744.5,5.73216821],[1744.4,5.26103907]],[[1745.7,0.8164],[1745.8,1.04513087],[1746.0,3.0],[1746.1,5.1597],[1746.2,7.65456527]]]
["bitfinex","ETHUSD",1745489638508,[[1744.7,0.785],[1744.6,0.76090947],[1744.4,5.73240695],[1744.3,8.73276782],[1742.6,14.11394351]],[[1745.6,0.76090947],[1745.7,1.60255148],[1745.9,3.0],[1746.0,9.45766286],[1746.1,16.93675345]]]
["bitfinex","ETHUSD",1745489680281,[[1744.4,0.7996],[1744.1,0.76090947],[1743.9,5.73416702],[1743.8,8.734376],[1743.7,2.09670252]],[[1744.9,0.55],[1745.1,4.56870947],[1745.2,3.441],[1745.4,0.29898126],[1745.6,11.77282247]]]
["bitfinex","ETHUSD",1745489740823,[[1744.7,0.8278],[1744.4,9.49330922],[1744.3,5.73275197],[1744.1,7.06956192],[1743.8,0.2]],[[1745.4,3.43594254],[1745.5,6.81090947],[1745.6,0.55],[1745.7,1.07896736],[1745.9,3.441]]]
["bitfinex","ETHUSD",1745489794410,[[1744.9,0.786],[1744.2,1.44487262],[1744.0,8.73374046],[1743.7,11.01435253],[1743.5,7.38020797]],[[1745.0,1.44487262],[1745.2,0.55],[1745.3,3.0],[1745.4,1.3628],[1745.5,1.44487262]]]
["bitfinex","ETHUSD",1745489821962,[[1744.8,2.26747586],[1744.6,5.7318487],[1744.5,7.17755158],[1744.3,9.63683112],[1744.2,5.73320227]],[[1745.2,0.29895999],[1745.5,6.05],[1745.6,1.44537586],[1745.7,0.826],[1746.0,1.7333731]]]
["bitfinex","ETHUSD",1745489892767,[[1745.3,0.7855],[1744.9,9.48968466],[1744.8,5.73110241],[1744.7,0.4189056],[1744.6,7.23527926]],[[1746.0,0.75879172],[1746.1,0.9830385],[1746.2,0.7981],[1746.3,3.0],[1746.4,6.05]]]
["bitfinex","ETHUSD",1745489937521,[[1745.0,0.8181],[1744.9,0.75879172],[1744.8,5.73117599],[1744.7,6.16358686],[1744.6,0.79964378]],[[1745.8,0.53419945],[1745.9,0.75879172],[1746.0,3.7879],[1746.1,0.84904334],[1746.2,3.441]]]
["bitfinex","ETHUSD",1745489958293,[[1744.8,0.8262],[1744.5,0.75879172],[1744.4,8.73253089],[1744.3,5.73274778],[1744.2,0.79964378]],[[1745.5,1.54279172],[1745.6,0.55],[1745.7,6.441],[1745.8,1.05767098],[1746.1,6.15282629]]]
["bitfinex","ETHUSD",1745489986573,[[1744.8,0.8262],[1744.6,0.75879172],[1744.5,0.43856357],[1744.4,8.73239991],[1744.3,0.79964378]],[[1745.4,0.29892887],[1745.5,0.75879172],[1745.6,3.0],[1745.7,1.77765789],[1745.8,3.44]]]
["bitfinex","ETHUSD",1745490026939,[[1745.4,0.7856],[1745.0,6.16668001],[1744.9,9.48959182],[1744.7,6.53127978],[1744.4,0.75879172]],[[1746.0,0.75879172],[1746.1,0.8131],[1746.2,3.55],[1746.3,6.05],[1746.4,0.72184602]]]
["bitfinex","ETHUSD",1745490091436,[[1746.6,1.56789172],[1746.5,5.72573387],[1746.4,5.72602568],[1746.3,3.0],[1746.2,0.7485697]],[[1746.7,0.4062696],[1747.3,0.35818318],[1747.5,1.04905611],[1747.9,3.44],[1748.1,17.79964985]]]
["bitfinex","ETHUSD",1745490130532,[[1746.4,0.00842232],[1746.3,0.75879172],[1746.2,4.24385763],[1746.1,5.72698672],[1746.0,7.21283108]],[[1746.7,0.8091837],[1747.3,1.1169749],[1747.5,3.55],[1747.6,0.42875049],[1747.7,9.16195273]]]
["bitfinex","ETHUSD",1745490172367,[[1746.6,10.51069941],[1746.5,7.24308537],[1746.4,6.89904181],[1746.3,6.46836783],[1746.2,5.72661487]],[[1746.7,0.0507837],[1747.3,1.16468318],[1747.8,0.29861082],[1747.9,6.05],[1748.4,0.4162696]]]
["bitfinex","ETHUSD",1745490225953,[[1747.6,0.75879172],[1747.4,5.72278035],[1747.3,9.52911763],[1747.2,1.50221017],[1747.1,5.72368905]],[[1747.8,0.8158],[1748.4,0.4162696],[1748.6,0.75879172],[1748.7,3.0],[1748.8,3.44]]]
["bitfinex","ETHUSD",1745490262544,[[1745.0,0.75879172],[1744.9,3.0],[1744.8,6.53061376],[1744.7,6.15097321],[1744.5,5.73219369]],[[1745.6,1.35127147],[1745.9,0.75879172],[1746.2,0.55],[1746.3,9.25382598],[1746.5,1.05763484]]]
["bitfinex","ETHUSD",1745490308283,[[1745.6,0.42095692],[1745.4,3.75879172],[1745.3,5.7294589],[1745.1,0.3],[1744.9,5.73083655]],[[1746.3,0.832],[1746.4,0.75879172],[1746.8,0.55],[1746.9,9.16254777],[1747.0,9.489]]]
["bitfinex","ETHUSD",1745490333170,[[1745.9,3.57279985],[1745.8,0.43351681],[1745.7,12.21519399],[1745.6,0.7728],[1745.4,5.7291163]],[[1746.5,0.828],[1746.6,0.75879172],[1746.9,3.0],[1747.0,6.48859974],[1747.1,0.848817]]]
["bitfinex","ETHUSD",1745490419316,[[1746.1,7.52620241],[1745.7,5.72812922]],[[1746.9,0.7519],[1747.2,0.75879172],[1747.5,0.97094311],[1747.6,9.02088747],[1747.7,11.7718346]]]
["bitfinex","ETHUSD",1745490472443,[[1747.0,0.75879172],[1746.9,3.0],[1746.8,5.72452639],[1746.7,1.25287375],[1746.6,5.72535806]],[[1747.6,0.7794],[1747.9,1.19343124],[1748.0,3.0],[1748.1,3.84862503],[1748.2,6.05]]]
["bitfinex","ETHUSD",1745490492380,[[1747.5,3.75879172],[1747.4,0.77154594],[1747.3,6.95666764],[1747.2,0.75879172],[1747.0,5.72404942]],[[1748.1,0.8232],[1748.4,1.17506132],[1748.5,3.005],[1748.6,0.55],[1748.8,0.43763403]]]
["bitfinex","ETHUSD",1745490573684,[[1747.0,6.16749172],[1746.8,0.787],[1746.7,0.42803181],[1746.6,5.72517297],[1746.5,9.484334]],[[1747.4,0.7551],[1747.6,0.53346184],[1747.7,1.1],[1747.9,3.0],[1748.0,7.35879172]]]
["bitfinex","ETHUSD",1745490604857,[[1747.6,4.858],[1747.3,0.75879172],[1747.2,1.22496993],[1747.0,9.2156887],[1746.9,24.6092334]],[[1747.9,0.8131],[1748.0,0.53447136],[1748.2,0.75879172],[1748.3,3.41977787],[1748.4,0.9662696]]]
["bitfinex","ETHUSD",1745490627017,[[1747.4,4.858],[1747.3,0.8028],[1747.2,0.75879172],[1747.0,0.4917],[1746.9,27.60917605]],[[1747.7,0.7796],[1747.8,0.53517649],[1748.1,0.75879172],[1748.2,3.0],[1748.4,10.99378804]]]
["bitfinex","ETHUSD",1745490716637,[[1746.9,4.863],[1746.5,19.78199483],[1746.4,0.75879172],[1746.2,5.72666312],[1746.1,8.726822]],[[1747.1,0.825],[1747.4,7.19479172],[1747.7,12.20222944],[1747.8,0.29861476],[1747.9,11.54304033]]]
["bitfinex","ETHUSD",1745490760007,[[1746.0,4.851],[1745.8,0.8103],[1745.7,0.87178655],[1745.6,23.93683917],[1745.4,11.88077677]],[[1746.4,0.7689],[1746.6,3.75879172],[1746.7,3.86234815],[1746.8,6.6],[1746.9,6.01140646]]]
["bitfinex","ETHUSD",1745490782648,[[1746.2,5.607],[1746.0,0.75879172],[1745.8,0.4209613],[1745.7,5.84117369],[1745.6,29.66534674]],[[1746.7,3.8089],[1746.8,6.80879172],[1746.9,0.43603501],[1747.0,3.436],[1747.1,5.67534406]]]
["bitfinex","ETHUSD",1745490821104,[[1747.7,0.4819],[1747.6,4.819],[1747.5,0.8258],[1747.2,1.75607828],[1746.8,1.41026948]],[[1748.1,0.8083],[1748.3,0.75879172],[1748.4,0.4162696],[1748.5,0.84151312],[1748.6,9.4778438]]]
["bitfinex","ETHUSD",1745490923795,[[1746.3,0.7779],[1746.2,0.56617],[1746.1,4.848],[1746.0,6.91770076],[1745.9,5.72747547]],[[1747.0,0.53563982],[1747.1,1.51496992],[1747.3,3.4260295],[1747.4,10.29816266],[1747.5,5.72264109]]]
["bitfinex","ETHUSD",1745490954704,[[1746.0,23.689],[1745.9,0.7928],[1745.4,0.75756992],[1745.2,8.72981245],[1745.1,5.7912601]],[[1746.4,1.51556992],[1746.6,3.0],[1746.7,5.72519762],[1746.8,3.988],[1746.9,5.7244487]]]
["bitfinex","ETHUSD",1745491031135,[[1743.9,0.7652],[1743.7,6.21308042],[1743.2,20.14920461],[1743.1,18.906],[1743.0,7.29413559]],[[1744.5,1.44408042],[1744.8,3.0],[1744.9,4.7975],[1745.0,7.17486443],[1745.1,8.73050544]]]
["bitfinex","ETHUSD",1745491059474,[[1744.5,0.7889],[1744.4,6.08791047],[1744.3,5.73295812],[1744.2,5.73309168],[1744.0,24.64690679]],[[1745.3,0.8061],[1745.4,0.75931047],[1745.5,3.0],[1745.6,5.62080073],[1911.0,0.025]]]
["bitfinex","ETHUSD",1745491140353,[[1746.6,4.806],[1746.1,0.8029],[1746.0,1.50576047],[1745.9,2.32400212],[1745.8,24.62801397]],[[1746.8,0.38289],[1746.9,4.26741135],[1747.0,6.80931047],[1747.1,3.438],[1747.2,5.72361127]]]
["bitfinex","ETHUSD",1745491179748,[[1746.6,4.787],[1746.5,0.7723],[1746.4,0.75931047],[1746.1,6.15593809],[1746.0,24.62821054]],[[1746.7,0.29879586],[1746.9,0.7886],[1747.2,3.5610896],[1747.3,3.75931047],[1747.4,6.27281746]]]
["bitfinex","ETHUSD",1745491209094,[[1747.0,4.81],[1746.9,18.893],[1746.8,0.75931047],[1746.7,0.8285],[1746.6,6.14775413]],[[1747.2,0.9283546],[1747.6,0.75931047],[1747.9,3.60702634],[1748.0,10.13315868],[1748.3,12.95217142]]]
["bitfinex","ETHUSD",1745491286506,[[1746.7,5.6151],[1746.6,0.75931047],[1746.5,5.72551534],[1746.4,27.61787818],[1746.2,5.72670978]],[[1747.2,0.1239546],[1747.3,0.8113],[1747.4,0.29874574],[1747.6,0.75931047],[1747.8,3.0]]]
["bitfinex","ETHUSD",1745491336901,[[1746.5,4.793],[1746.4,20.86239],[1746.3,0.8119],[1746.2,0.75931047],[1746.1,5.72692093]],[[1746.7,0.29878832],[1746.9,0.7979],[1747.2,3.88326507],[1747.3,3.437],[1747.4,0.55]]]
["bitfinex","ETHUSD",1745491369183,[[1746.7,4.774],[1746.6,0.7653],[1746.5,18.891],[1746.2,0.75931047],[1746.1,5.72696022]],[[1747.1,0.8116],[1747.2,0.88326507],[1747.3,3.0],[1747.4,6.02163876],[1747.5,9.15947541]]]
["bitfinex","ETHUSD",1745491418695,[[1748.4,0.4776],[1748.3,4.776],[1748.2,0.7625],[1748.1,6.4798037],[1748.0,9.25392404]],[[1748.5,0.11527124],[1748.7,0.7937],[1748.9,3.0],[1749.0,137.4095146],[1749.2,1.05783736]]]
["bitfinex","ETHUSD",1745491460866,[[1748.7,4.804],[1748.5,18.866],[1748.4,0.8062],[1748.3,0.75931047],[1748.2,8.72005709]],[[1748.8,0.7705],[1749.0,126.07458864],[1749.3,6.80931047],[1749.5,6.26603723],[1749.6,10.53983491]]]
["bitfinex","ETHUSD",1745491527477,[[1749.6,4.897],[1749.5,0.8067],[1749.4,0.75931047],[1749.1,3.0],[1749.0,8.04095974]],[[1749.9,2.7912],[1750.0,0.29816282],[1750.3,3.75931047],[1750.4,6.05],[1750.5,9.69581232]]]
["bitfinex","ETHUSD",1745491565923,[[1749.2,4.898],[1748.9,0.75931047],[1748.8,0.7749],[1748.5,3.0],[1748.4,5.71933695]],[[1749.5,0.7985434],[1749.7,0.29819253],[1749.8,0.75931047],[1749.9,12.14775806],[1750.1,7.488]]]
["bitfinex","ETHUSD",1745491615778,[[1748.8,0.7777],[1748.7,6.21513047],[1748.6,0.43217111],[1748.5,12.8008],[1748.3,3.0]],[[1749.5,1.58501047],[1749.6,0.43088463],[1749.7,8.99479331],[1749.8,15.74807421],[1749.9,5.13927507]]]
["bitfinex","ETHUSD",1745491692960,[[1748.5,12.312],[1748.3,5.6138],[1748.1,0.19434522],[1748.0,0.75931047],[1747.8,0.64271254]],[[1748.6,2.04],[1748.8,1.09635636],[1748.9,1.17900127],[1749.0,5.359],[1749.1,12.34718426]]]
["bitfinex","ETHUSD",1745491735774,[[1749.0,0.8297],[1748.8,4.809],[1748.5,13.49524177],[1748.4,3.0],[1748.1,24.59434662]],[[1749.4,0.75931047],[1749.5,0.789],[1749.6,5.04],[1749.7,9.44655647],[1749.8,5.71513221]]]
["bitfinex","ETHUSD",1745491785978,[[1747.8,0.783],[1747.6,4.82],[1747.4,18.868],[1747.0,3.0],[1746.9,11.4483923]],[[1748.2,0.75931047],[1748.3,3.779],[1748.4,6.01967201],[1748.5,9.70434359],[1748.6,6.91681983]]]
["bitfinex","ETHUSD",1745491860502,[[1746.7,0.8146],[1746.6,4.802],[1746.3,0.75931047],[1746.1,3.0],[1746.0,19.30652826]],[[1747.1,0.75931047],[1747.2,0.7779],[1747.3,3.0],[1747.4,6.27291691],[1747.5,6.15430694]]]
["bitfinex","ETHUSD",1745491896080,[[1746.8,0.8157],[1746.7,4.802],[1746.6,0.75931047],[1746.5,6.14821043],[1746.4,8.72583501]],[[1747.5,1.198156],[1747.6,0.7795],[1747.8,3.29859154],[1747.9,7.03062495],[1748.0,10.51597582]]]
["bitfinex","ETHUSD",1745491949681,[[1748.2,0.7807],[1748.1,0.75931047],[1748.0,3.0],[1747.9,10.53202679],[1747.8,5.72133536]],[[1748.9,6.05],[1749.0,0.7683],[1749.1,4.811],[1749.2,0.57721395],[1749.3,8.11674389]]]
["bitfinex","ETHUSD",1745491970701,[[1748.7,0.821],[1748.6,4.824],[1748.2,1.1906205],[1748.0,3.0],[1747.9,5.72092593]],[[1749.0,0.75931047],[1749.2,3.0],[1749.3,6.4927867],[1749.4,11.43295363],[1749.5,6.09143784]]]
["bitfinex","ETHUSD",1745492048891,[[1750.2,5.6277],[1749.9,18.855],[1749.8,2.19666178],[1749.6,3.91357621],[1749.5,0.43286455]],[[1750.5,0.29811325],[1750.7,0.4095146],[1750.8,10.69171887],[1750.9,5.71146219],[1751.1,5.71069941]]]
["bitfinex","ETHUSD",1745492080233,[[1750.6,4.916],[1750.4,0.8171],[1750.2,0.56345],[1750.1,19.61431047],[1750.0,3.0]],[[1750.7,0.4095146],[1751.0,0.7735],[1751.1,6.47016407],[1751.2,5.71049923],[1751.3,0.43633199]]]
["bitfinex","ETHUSD",1745492096681,[[1751.0,4.915],[1750.7,0.795],[1750.6,0.75931047],[1750.3,3.0],[1750.2,26.35528471]],[[1751.4,0.7563],[1751.5,0.75931047],[1751.6,9.14702832],[1751.7,5.70881276],[1751.9,9.136105]]]
["bitfinex","ETHUSD",1745492171054,[[1751.0,5.7185],[1750.7,18.843],[1750.6,0.75931047],[1750.4,0.43234477],[1750.3,0.7584928]],[[1751.5,1.52211047],[1751.6,8.70910413],[1751.7,6.13505697],[1751.9,9.68614688],[1752.4,2.4]]]
["bitfinex","ETHUSD",1745492210526,[[1750.3,0.7838],[1750.2,24.50931047],[1749.9,5.71437919],[1749.8,7.29389673],[1749.7,0.00839219]],[[1751.1,0.75931047],[1751.2,9.47987708],[1751.3,10.6191351],[1751.4,4.46685586],[1751.5,6.898027]]]
["bitfinex","ETHUSD",1745492235575,[[1751.2,0.7516],[1751.1,0.56838],[1751.0,4.866],[1750.7,0.57096],[1750.6,1.18050953]],[[1751.6,0.75931047],[1751.8,3.7991],[1751.9,5.70829319],[1752.1,6.45643766]]]
["bitfinex","ETHUSD",1745492326688,[[1750.9,0.7895],[1750.8,4.831],[1750.5,0.75931047],[1750.2,6.96919077],[1750.1,28.31624984]],[[1751.4,1.19232409],[1751.6,8.70925814],[1751.7,11.75893627],[1751.8,9.5753],[1751.9,5.7081318]]]
["bitfinex","ETHUSD",1745492371462,[[1749.8,0.8193],[1749.6,5.55331047],[1749.4,21.63947771],[1749.3,6.47568377],[1749.2,3.0]],[[1750.6,1.18794433],[1750.7,8.71216384],[1750.8,6.47975323],[1751.0,11.05502708],[1751.1,9.478]]]
["bitfinex","ETHUSD",1745492393331,[[1750.2,0.8107],[1750.1,4.797],[1749.6,0.75931047],[1749.4,28.77656072],[1749.3,6.47567229]],[[1750.5,0.75931047],[1750.7,9.92189384],[1750.8,5.71183557],[1750.9,3.86026218],[1751.0,11.05807059]]]
["bitfinex","ETHUSD",1745492430984,[[1749.9,5.5647],[1749.4,19.63799147],[1749.2,0.75931047],[1749.1,0.42829225],[1748.9,8.71786154]],[[1750.1,1.19552292],[1750.2,8.71363457],[1750.3,6.53872457],[1750.4,3.43],[1922.0,20.3]]]
["bitfinex","ETHUSD",1745492504439,[[1748.8,4.805],[1748.7,0.7978],[1748.4,19.38899147],[1748.2,0.4489308],[1748.1,0.75931047]],[[1749.1,1.13524152],[1749.2,3.8185],[1749.3,11.43362723],[1749.4,3.43],[1749.5,6.74346492]]]
["bitfinex","ETHUSD",1745492529987,[[1748.8,0.782],[1748.7,6.12132047],[1748.4,19.38899147],[1748.3,9.4552046],[1748.2,6.44662008]],[[1749.6,1.54651047],[1749.7,14.86092858],[1749.8,6.05],[1749.9,0.84828171],[1750.0,6.47368505]]]
["bitfinex","ETHUSD",1745492581103,[[1748.8,5.5523],[1748.4,0.52199147],[1748.3,18.87],[1748.0,1.49480327],[1746.9,3.35832414]],[[1749.1,0.75931047],[1749.2,3.0],[1749.3,12.19274838],[1749.4,4.2311],[1749.5,5.71593346]]]
["bitfinex","ETHUSD",1745492613678,[[1748.1,4.773],[1747.9,0.7837],[1747.8,0.04615332],[1747.6,18.871],[1747.4,3.75931047]],[[1748.4,3.75931047],[1748.5,5.71939832],[1748.6,7.3048334],[1748.8,9.87628619],[1748.9,0.28469999]]]
["bitfinex","ETHUSD",1745492679506,[[1749.4,0.7793],[1749.3,0.56035],[1749.2,4.782],[1749.0,0.75931047],[1748.9,3.0]],[[1749.8,3.75931047],[1749.9,6.05],[1750.0,6.47805211],[1750.1,10.49603729],[1750.2,0.5]]]
["bitfinex","ETHUSD",1745492731903,[[1748.3,0.765],[1748.1,18.865],[1747.9,0.55527],[1747.4,0.72199147],[1747.3,5.72295037]],[[1748.6,5.71889074],[1748.7,3.0],[1748.8,0.75931047],[1749.0,4.4106674],[1749.1,9.69840073]]]
["bitfinex","ETHUSD",1745492762022,[[1747.6,0.7816],[1747.5,4.852],[1747.4,0.52199147],[1747.3,0.75931047],[1747.0,3.0]],[[1748.1,3.94794816],[1748.2,6.47948161],[1748.3,17.37902603],[1748.4,9.15052084],[1922.0,20.3]]]
["bitfinex","ETHUSD",1745492798055,[[1747.5,0.7891],[1747.4,0.52199147],[1747.3,0.75931047],[1747.2,4.841],[1746.9,8.72419349]],[[1748.1,3.0],[1748.2,7.27041669],[1748.3,16.61099425],[1748.4,0.29829688],[1748.5,24.60524897]]]
["bitfinex","ETHUSD",1745492852569,[[1746.9,0.7594],[1746.8,7.75000001],[1746.7,0.75931047],[1746.6,4.867],[1746.4,8.72595127]],[[1747.4,3.0],[1747.5,6.05],[1747.6,1.19574435],[1747.7,6.54598349],[1747.8,4.867]]]
["bitfinex","ETHUSD",1745492929875,[[1746.8,7.04545455],[1746.7,0.7984],[1746.2,4.876],[1745.9,0.75931047],[1745.7,19.33537695]],[[1746.9,12.72442612],[1747.0,11.35855755],[1747.1,10.9130319],[1747.2,0.75931047],[1747.3,6.0216568]]]
["bitfinex","ETHUSD",1745492988692,[[1746.8,0.78240001],[1746.6,4.867],[1746.3,0.75931047],[1746.2,3.4362293],[1745.9,5.92749769]],[[1747.1,0.75931047],[1747.2,3.0],[1747.3,11.44663604],[1747.4,9.619],[1747.5,6.05]]]
["bitfinex","ETHUSD",1745493060168,[[1745.7,0.8035],[1745.5,1.16729241],[1745.4,4.792],[1745.2,0.43798755],[1745.1,0.75777781]],[[1746.2,5.72676689],[1746.3,9.55391387],[1746.4,5.54977781],[1746.5,6.27574439],[1746.6,3.437]]]
["bitfinex","ETHUSD",1745493130981,[[1746.2,0.8307],[1746.1,0.45618778],[1746.0,3.0],[1745.9,4.847],[1745.8,0.75777781]],[[1746.7,5.72523632],[1746.8,11.32969397],[1746.9,4.2368],[1747.0,8.67415147],[1747.8,11.75526076]]]
["bitfinex","ETHUSD",1745493164963,[[1745.6,0.7702],[1745.5,1.16729241],[1745.3,4.836],[1745.1,9.48796462],[1745.0,5.73048236]],[[1746.3,9.48426882],[1746.4,10.56226511],[1746.5,6.33669484],[1746.6,6.27547726],[1746.7,0.29890154]]]
["bitfinex","ETHUSD",1745493223008,[[1746.4,0.7597],[1746.3,4.809],[1746.0,0.75777781],[1745.6,9.16247772],[1745.1,12.5190041]],[[1746.8,10.2885742],[1746.9,6.91305232],[1747.0,6.52223277],[1747.1,4.28584777],[1770.1,0.4094375]]]
["bitfinex","ETHUSD",1745493295290,[[1746.1,0.8313],[1746.0,0.04600583],[1745.9,4.798],[1745.6,0.75777781],[1745.5,0.4095146]],[[1746.4,8.72606538],[1746.5,6.48369686],[1746.6,7.4323],[1746.7,9.46201533],[1746.8,0.42046761]]]
["bitfinex","ETHUSD",1745493338171,[[1745.6,0.7907],[1745.5,5.2065146],[1745.3,1.44473049],[1745.0,10.17523991],[1744.6,19.109]],[[1746.0,4.44473049],[1746.1,5.72707731],[1746.2,5.72691431],[1746.3,1.0862412],[1746.4,8.785]]]
["bitfinex","ETHUSD",1745493422765,[[1745.2,4.795],[1744.9,18.906],[1744.7,0.75812371],[1744.4,5.73238614],[1744.3,0.29089311]],[[1745.3,5.2644],[1745.6,5.7287884],[1745.7,9.4865031],[1745.8,0.8038],[1745.9,9.16571028]]]
["bitfinex","ETHUSD",1745493490444,[[1745.0,4.792],[1744.8,0.7907],[1744.6,18.903],[1744.5,8.06528624],[1744.1,5.73346796]],[[1745.3,6.48368771],[1745.4,6.96000169],[1745.5,3.42274219],[1745.7,4.19612371],[1745.8,6.27823106]]]
["bitfinex","ETHUSD",1745493520168,[[1744.1,4.795],[1743.9,0.7618],[1743.7,1.16763831],[1743.4,9.17096439],[1743.3,5.73605192]],[[1744.3,5.26523747],[1744.5,0.75812371],[1744.6,9.52345525],[1744.8,5.73139394],[1745.0,9.71867942]]]
["bitfinex","ETHUSD",1745493555053,[[1743.7,0.4095146],[1743.3,0.7783],[1743.1,4.825],[1743.0,1.19303846],[1742.9,5.7375538]],[[1743.8,9.06633747],[1743.9,0.57340689],[1744.1,5.73374798],[1744.2,0.55],[1744.3,5.7330045]]]
["bitfinex","ETHUSD",1745493582385,[[1744.1,4.826],[1744.0,0.7898],[1743.9,0.75812371],[1743.7,0.4095146],[1743.6,5.73502962]],[[1744.2,4.79423653],[1744.5,0.8218],[1744.8,9.48961012],[1744.9,5.73118848],[1745.0,0.97185806]]]
["bitfinex","ETHUSD",1745493684772,[[1744.3,0.7701],[1744.2,6.27778341],[1743.8,6.16535354],[1743.7,3.4095146],[1743.6,18.919]],[[1744.8,3.0],[1744.9,7.17678539],[1745.0,5.73090109],[1745.1,0.7936],[1745.2,6.46835023]]]
["bitfinex","ETHUSD",1745493733472,[[1744.8,0.8103],[1744.7,5.55984164],[1744.6,0.67269524],[1744.5,0.4255502],[1744.4,5.7324903]],[[1745.4,3.0],[1745.5,6.48800066],[1745.6,10.52987148],[1745.7,1.49782328],[1745.8,6.2781208]]]
["bitfinex","ETHUSD",1745493765525,[[1744.2,0.8288],[1744.1,0.75900025],[1744.0,5.36178],[1743.7,12.63799206],[1743.6,3.42443336]],[[1744.8,3.0],[1744.9,10.26211397],[1745.0,5.73084226],[1745.1,5.73042923],[1745.2,0.29915269]]]
["bitfinex","ETHUSD",1745493809052,[[1744.7,0.803],[1744.6,0.4799],[1744.5,4.799],[1744.3,1.18462447],[1744.0,5.7339073]],[[1745.0,3.0],[1745.1,12.22043703],[1745.2,1.1095354],[1745.4,25.19642534],[1748.4,16.41]]]
["bitfinex","ETHUSD",1745493913665,[[1743.8,5.626],[1743.7,0.4095146],[1743.5,0.42498422],[1743.4,0.7595961],[1743.3,18.917]],[[1744.2,3.0],[1744.3,12.22605201],[1744.4,0.809],[1744.6,9.17421625],[1745.1,0.7595961]]]
["bitfinex","ETHUSD",1745493958825,[[1744.1,0.8112],[1744.0,6.72270824],[1743.7,6.14423139],[1743.6,5.73507327],[1743.5,20.80023147]],[[1744.6,3.29917615],[1744.7,7.17765833],[1744.8,6.53141093],[1745.0,7.1767345],[1745.2,8.788]]]
["bitfinex","ETHUSD",1745494013773,[[1745.0,1.51713368],[1744.9,4.793],[1744.8,1.44523676],[1744.7,0.4353749],[1744.5,26.08732089]],[[1745.1,0.29908616],[1745.5,2.26643676],[1745.6,9.15770903],[1745.7,6.27857027],[1745.8,4.793]]]
["bitfinex","ETHUSD",1745494095475,[[1746.6,4.785],[1746.3,2.27027618],[1746.1,19.32376253],[1746.0,1.44237618],[1745.9,3.0]],[[1746.8,6.02359831],[1746.9,9.48686607],[1747.0,2.99536406],[1747.1,5.72383441],[1747.2,0.55]]]
["bitfinex","ETHUSD",1745494134893,[[1745.7,4.786],[1745.6,0.8141],[1745.2,0.75736087],[1745.1,22.31928713],[1745.0,5.73061112]],[[1746.0,7.81242036],[1746.1,8.72725308],[1746.2,0.75736087],[1746.3,5.72644303],[1746.7,6.1998105]]]
["bitfinex","ETHUSD",1745494193143,[[1746.1,5.54622902],[1746.0,1.44358352],[1745.9,0.55565],[1745.6,5.72849623],[1745.5,29.07240087]],[[1746.2,0.29888145],[1746.6,9.48252135],[1746.7,7.16878617],[1746.8,0.55],[1746.9,5.72448115]]]
["bitfinex","ETHUSD",1745494285965,[[1743.0,5.6028],[1742.7,0.75779238],[1742.5,5.73864526],[1742.4,24.65906739],[1742.3,3.75779238]],[[1743.5,6.49340026],[1743.6,8.73548272],[1743.7,0.8013],[1743.8,11.07163867],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1745494302991,[[1743.1,4.802],[1743.0,0.7876],[1742.5,9.93448389],[1742.4,24.65903334],[1742.3,0.75779238]],[[1743.4,0.29910063],[1743.5,0.8217],[1743.6,12.22879433],[1743.8,8.73466325],[1743.9,0.9891948]]]
["bitfinex","ETHUSD",1745494348699,[[1743.1,0.8174],[1743.0,4.835],[1742.5,9.71873491],[1742.4,25.42679244],[1742.2,13.30873452]],[[1743.3,0.29905458],[1743.4,0.75779238],[1743.5,6.54974725],[1743.6,8.7354693],[1743.8,5.7346376]]]
["bitfinex","ETHUSD",1745494378238,[[1742.8,5.6511],[1742.3,3.75779238],[1742.2,32.24253365],[1742.1,5.73999234],[1741.9,6.15034824]],[[1743.1,0.29909737],[1743.2,6.49452239],[1743.3,6.96933653],[1743.4,3.0],[1743.5,9.17369951]]]
["bitfinex","ETHUSD",1745494450158,[[1742.6,0.768],[1742.5,0.56646],[1742.4,4.901],[1742.2,7.56887052],[1742.1,0.75779238]],[[1742.8,0.26918104],[1742.9,1.51279238],[1743.0,5.73730919],[1743.1,6.16205092],[1743.2,3.0]]]
["bitfinex","ETHUSD",1745494507624,[[1742.5,0.8312],[1742.4,5.58898177],[1742.2,13.30873116],[1742.1,5.74006657],[1742.0,18.937]],[[1742.8,0.26918104],[1743.2,9.97488834],[1743.3,4.851],[1743.4,0.76098177],[1743.5,3.445]]]
["bitfinex","ETHUSD",1745494554783,[[1742.3,0.7786],[1742.2,12.41387052],[1742.1,1.44925821],[1741.9,19.3485146],[1741.8,5.74097197]],[[1742.5,0.29925698],[1742.8,7.94835928],[1742.9,5.73776354],[1743.0,3.0],[1743.1,5.73697551]]]
["bitfinex","ETHUSD",1745494627035,[[1742.3,1.61886075],[1742.2,13.81812873],[1742.0,1.44925821],[1741.9,0.82979455],[1741.8,5.7409759]],[[1742.6,0.29933614],[1742.8,6.52900971],[1742.9,10.1869941],[1743.1,5.73693026],[1743.3,10.53534393]]]
["bitfinex","ETHUSD",1745494690540,[[1742.6,0.79960962],[1742.5,4.797],[1742.4,1.44925821],[1742.2,7.56887052],[1742.0,26.12556592]],[[1742.9,0.29943368],[1743.0,11.47489636],[1743.1,3.7559],[1743.2,1.88399964],[1743.3,9.18127704]]]
["bitfinex","ETHUSD",1745494755922,[[1743.2,8.477],[1742.9,3.75211123],[1742.7,24.67059487],[1742.6,5.93830991],[1742.5,0.01170962]],[[1744.0,0.55],[1744.1,9.53059071],[1744.2,6.2834309],[1744.3,3.0],[1744.4,11.2096487]]]
["bitfinex","ETHUSD",1745494775422,[[1743.0,0.177925],[1742.5,0.01170962],[1742.2,7.56887052],[1742.1,9.38845461],[1741.5,5.74202345]],[[1743.1,5.73690551],[1743.2,5.73669172],[1743.4,5.73595682],[1743.6,0.55],[1743.7,13.16391506]]]
["bitfinex","ETHUSD",1745494818668,[[1743.8,0.32056164],[1743.7,1.14672697],[1743.6,5.589],[1743.3,9.1745932],[1743.0,0.177925]],[[1744.3,5.73305487],[1744.4,6.76212953],[1744.5,3.808],[1744.6,34.00169155],[1744.8,9.17443313]]]
["bitfinex","ETHUSD",1745494865326,[[1744.1,0.32120513],[1744.0,0.5749],[1743.9,5.749],[1743.8,3.42284113],[1743.7,3.75269443]],[[1744.6,5.73200787],[1744.8,1.11800927],[1744.9,13.30168842],[1745.0,6.43160462],[1745.6,11.8200288]]]
["bitfinex","ETHUSD",1745494892995,[[1744.1,0.32147978],[1744.0,6.59923122],[1743.8,3.75933122],[1743.6,6.45803303],[1743.5,21.92]],[[1745.2,6.02934847],[1745.3,0.8089],[1745.4,0.2900325],[1745.6,5.0518],[1745.7,3.443]]]
["bitfinex","ETHUSD",1745494929941,[[1745.4,5.64211825],[1745.0,0.75933122],[1744.8,28.07244982],[1744.6,6.43224938]],[[1745.8,11.45634659],[1746.0,3.75933122],[1746.1,6.98875432],[1746.3,10.3093263],[1746.4,5.1]]]
["bitfinex","ETHUSD",1745494986857,[[1746.8,5.08],[1746.5,18.899],[1746.3,0.75933122],[1746.1,3.0],[1746.0,11.45451653]],[[1746.9,5.72442612],[1747.0,5.72426315],[1747.2,6.48434246],[1747.3,1.19294656],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745495011884,[[1746.3,5.5198],[1746.0,0.75933122],[1745.8,21.89],[1745.6,6.71644541],[1745.5,5.72888965]],[[1746.6,5.72541323],[1746.7,0.7848],[1746.8,6.48415267],[1746.9,5.72451733],[1747.1,8.72388422]]]
["bitfinex","ETHUSD",1745495054046,[[1746.5,0.4974],[1746.4,4.974],[1746.3,0.75933122],[1746.1,9.22415335],[1746.0,5.72723803]],[[1747.0,5.72417272],[1747.1,0.7887],[1747.2,3.42187096],[1747.3,6.48250176],[1747.4,3.993]]]
["bitfinex","ETHUSD",1745495123738,[[1746.7,0.56853077],[1746.6,5.68530773],[1746.4,5.72584712],[1746.3,9.14713942],[1746.1,5.72697227]],[[1747.3,5.72320323],[1747.4,5.72305079],[1747.5,3.0],[1747.6,7.73234594],[1747.8,11.15059016]]]
["bitfinex","ETHUSD",1745495147199,[[1746.9,6.58977834],[1746.8,18.89],[1746.5,0.75730773],[1746.3,9.14711719],[1746.2,5.72656049]],[[1747.2,5.72357357],[1747.4,5.72282851],[1747.5,1.96383622],[1747.6,0.64795634],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745495183533,[[1747.0,0.53823],[1746.9,4.893],[1746.6,0.75730773],[1746.4,11.45171295],[1746.3,22.30995077]],[[1747.3,5.72313057],[1747.4,6.51648935],[1747.5,3.0],[1747.6,6.47944183],[1747.8,9.70847942]]]
["bitfinex","ETHUSD",1745495215657,[[1747.1,0.4863],[1747.0,4.863],[1746.8,0.75730773],[1746.7,5.72490532],[1745.8,9.53879798]],[[1747.6,5.72221083],[1747.7,3.0],[1747.8,7.25850223],[1748.0,10.13185829]]]
["bitfinex","ETHUSD",1745495299835,[[1747.7,1.0],[1747.6,4.852],[1747.3,0.65331914],[1747.2,1.18363914],[1747.1,11.4471773]],[[1748.0,5.72101435],[1748.1,6.47797931],[1748.2,4.0260579],[1748.5,11.41102472],[1749.1,19.382]]]
["bitfinex","ETHUSD",1745495331829,[[1748.1,0.56073077],[1748.0,4.85],[1747.9,0.64786807],[1747.8,3.75730773],[1747.7,1.43342581]],[[1748.2,0.2289579],[1748.6,6.52610874],[1748.8,0.75730773],[1748.9,8.71796443]]]
["bitfinex","ETHUSD",1745495362462,[[1747.7,0.4849],[1747.6,4.849],[1747.5,19.63330773],[1747.3,6.37620408],[1747.2,6.89939901]],[[1748.2,5.9493019],[1748.3,8.72001697],[1748.4,6.53562957],[1748.5,0.75730773],[1748.6,0.42227719]]]
["bitfinex","ETHUSD",1745495392319,[[1748.1,9.94032863],[1748.0,6.47782444],[1747.9,6.62261796],[1747.8,6.776276],[1747.7,0.55]],[[1748.2,0.2289579],[1748.8,0.7674],[1749.0,11.43535834],[1749.1,0.75730773],[1749.3,9.71660834]]]
["bitfinex","ETHUSD",1745495457158,[[1749.8,9.79856235],[1749.7,12.31555636],[1749.6,7.00413795],[1749.4,12.64328828],[1749.2,6.8486476]],[[1749.9,0.4068829],[1750.2,0.7939],[1750.7,5.71213065],[1750.8,5.71180752],[1751.0,5.71111678]]]
["bitfinex","ETHUSD",1745495474405,[[1749.7,1.0],[1749.5,0.0556],[1749.4,19.60630773],[1749.0,5.71747855],[1748.7,0.2]],[[1750.0,0.7834],[1750.2,5.71379822],[1750.4,0.75730773],[1750.6,5.71246627],[1750.8,8.71189874]]]
["bitfinex","ETHUSD",1745495522490,[[1750.2,4.87],[1749.7,0.0556],[1749.5,4.17929975],[1749.4,24.5682269],[1749.3,5.7163425]],[[1750.3,7.11533664],[1750.4,6.47041126],[1750.5,6.85525622],[1750.6,0.41938985],[1750.7,9.46941678]]]
["bitfinex","ETHUSD",1745495603982,[[1750.8,4.839],[1750.6,0.0556],[1750.3,19.27863544],[1750.2,6.4709241],[1750.1,8.71367639]],[[1751.0,5.71125208],[1751.1,2.05237761],[1751.2,6.48269492],[1751.4,9.13279234],[1751.5,0.29800656]]]
["bitfinex","ETHUSD",1745495625226,[[1750.8,0.53785],[1750.7,4.8946],[1750.4,5.71296252],[1750.3,6.47060335],[1750.1,27.97918961]],[[1751.2,12.20733019],[1751.3,0.75730773],[1751.4,9.13277429],[1751.5,0.29803714],[1751.6,4.84]]]
["bitfinex","ETHUSD",1745495669116,[[1750.9,7.838],[1750.8,0.0556],[1750.4,6.46631841],[1750.3,27.56008173],[1750.2,0.43195353]],[[1751.2,5.71056335],[1751.3,6.46359875],[1751.4,0.8293],[1751.6,8.70917177]]]
["bitfinex","ETHUSD",1745495697858,[[1751.6,10.32964281],[1751.5,9.8851022],[1751.4,6.46302194],[1751.3,4.838],[1751.2,24.55235169]],[[1751.7,0.4068829],[1752.5,0.35818318],[1752.6,6.53599885],[1752.7,5.70561929],[1752.8,0.2978683]]]
["bitfinex","ETHUSD",1745495742922,[[1755.7,5.604],[1755.4,18.803],[1755.3,0.0556],[1755.1,3.70201704],[1755.0,5.69787745]],[[1755.8,5.69540949],[1755.9,5.69508514],[1756.1,5.69447834],[1756.3,1.91903884],[1756.4,9.39561736]]]
["bitfinex","ETHUSD",1745495777535,[[1755.7,0.2],[1755.2,5.532],[1755.1,0.0556],[1755.0,3.60570084],[1754.9,5.69810868]],[[1755.8,5.69540949],[1755.9,5.69515598],[1756.0,5.69492107],[1756.2,0.7828],[1756.3,9.83271032]]]
["bitfinex","ETHUSD",1745495810671,[[1755.2,3.2],[1755.0,5.454],[1754.8,0.0556],[1754.5,5.69957396],[1754.4,5.69979162]],[[1755.3,5.69703184],[1755.4,5.69685766],[1755.5,0.8228],[1755.6,5.6961634],[1755.7,3.0]]]
["bitfinex","ETHUSD",1745495877107,[[1753.3,0.0556],[1753.2,5.7772],[1752.9,0.74998209],[1752.8,8.70503306],[1752.7,5.70528253]],[[1753.6,5.70260786],[1753.7,5.70239386],[1753.9,9.92374115],[1754.0,1.32007501],[1754.1,5.70093319]]]
["bitfinex","ETHUSD",1745495890308,[[1753.4,0.0556],[1753.3,5.147],[1753.1,6.45403353],[1753.0,8.70432999],[1752.8,6.45503557]],[[1753.9,5.70171373],[1754.0,1.35219292],[1754.1,8.70102644],[1754.2,0.74998209],[1754.3,11.98746889]]]
["bitfinex","ETHUSD",1745495949199,[[1754.1,5.1526],[1754.0,3.0],[1753.8,25.25963499],[1753.6,3.0],[1753.5,0.78260856]],[[1754.6,6.50489368],[1755.2,5.097],[1755.3,5.148],[1755.5,9.4013927],[1755.6,6.79998209]]]
["bitfinex","ETHUSD",1745495976673,[[1754.8,5.02],[1754.7,18.807],[1754.5,0.0556],[1754.2,15.15085421],[1752.7,17.8211095]],[[1755.0,5.69813196],[1755.1,6.44781708],[1755.2,5.69745401],[1755.3,0.8101],[1755.4,4.2143792]]]
["bitfinex","ETHUSD",1745496030986,[[1754.7,4.965],[1754.1,21.803],[1753.9,0.74998209],[1753.7,5.70214593],[1753.6,0.43756339]],[[1754.8,5.69865511],[1754.9,5.69833038],[1755.0,0.74998209],[1755.1,0.823],[1755.2,5.69743729]]]
["bitfinex","ETHUSD",1745496081891,[[1753.9,0.612806],[1753.8,4.919],[1753.7,1.0],[1753.5,6.45273173],[1753.4,24.50997267]],[[1754.2,5.7007302],[1754.3,5.70047694],[1754.4,1.55038209],[1754.5,8.69969059],[1754.7,5.69909556]]]
["bitfinex","ETHUSD",1745496110549,[[1753.9,4.91],[1753.7,0.0556],[1753.4,5.70319146],[1753.3,9.13443621],[1753.2,19.56198209]],[[1754.1,5.70109817],[1754.2,6.48067641],[1754.3,0.74998209],[1754.4,8.69997512],[1754.7,15.11914784]]]
["bitfinex","ETHUSD",1745496149467,[[1754.9,4.899],[1754.8,18.8],[1754.7,0.0556],[1754.3,6.45020284],[1754.2,8.70039371]],[[1755.0,5.69800569],[1755.1,5.69771131],[1755.2,1.50338209],[1755.3,5.69711066],[1755.5,5.69651069]]]
["bitfinex","ETHUSD",1745496212380,[[1754.4,4.898],[1754.3,1.9357],[1754.2,19.55098209],[1754.0,5.70108018],[1753.9,6.13914385]],[[1754.7,6.50094858],[1754.8,5.69884961],[1755.0,6.13518901],[1755.1,3.74998209],[1758.5,10.0]]]
["bitfinex","ETHUSD",1745496235284,[[1754.6,6.006],[1754.3,0.0556],[1754.2,18.801],[1753.9,0.74998209],[1753.8,6.1221569]],[[1754.7,5.69897988],[1754.8,6.49357541],[1754.9,7.01818691],[1755.0,3.0],[1755.1,5.69783241]]]
["bitfinex","ETHUSD",1745496274785,[[1752.9,18.807],[1752.8,0.0556],[1752.4,5.70626481],[1752.3,9.41701514],[1752.2,0.43130197]],[[1753.2,5.70408213],[1753.4,6.52935367],[1753.5,3.0],[1753.6,9.4132709],[1753.8,6.12417647]]]
["bitfinex","ETHUSD",1745496331616,[[1751.7,23.761],[1751.6,0.0556],[1751.4,5.70961099],[1751.3,3.7522401],[1751.2,6.13742824]],[[1752.1,0.7733],[1752.2,5.70730772],[1752.3,5.70698008],[1752.4,7.02939995],[1752.5,3.0]]]
["bitfinex","ETHUSD",1745496366994,[[1751.8,5.42856],[1751.7,0.0556],[1751.6,0.7522401],[1751.4,5.70956464],[1751.3,5.70984452]],[[1752.1,5.70744197],[1752.2,5.70732905],[1752.3,0.7568],[1752.4,8.706549],[1752.6,6.45819774]]]
["bitfinex","ETHUSD",1745496405955,[[1752.3,0.0556],[1752.2,4.94],[1752.1,1.88906],[1752.0,25.29477064],[1751.9,6.14547437]],[[1752.6,5.70581145],[1752.7,5.70568737],[1752.8,0.7838],[1752.9,8.70488558],[1753.0,0.7522401]]]
["bitfinex","ETHUSD",1745496426385,[[1752.4,4.906],[1752.3,0.0556],[1752.2,0.7522401],[1752.0,21.6509016],[1751.9,5.70793543]],[[1752.6,11.41202707],[1752.9,6.53344109],[1753.0,3.0],[1753.1,6.13887712],[1753.3,9.42738017]]]
["bitfinex","ETHUSD",1745496502554,[[1749.3,1e-08],[1749.1,5.153],[1748.6,0.0556],[1748.3,8.71971784],[1748.2,9.85363691]],[[1749.4,6.49904556],[1749.5,8.71591883],[1749.6,9.87316567],[1749.7,5.715331],[1749.8,6.26506754]]]
["bitfinex","ETHUSD",1745496527270,[[1749.6,5.155],[1749.5,0.0556],[1749.1,3.0],[1749.0,11.86255223],[1748.9,22.58659841]],[[1749.7,5.71526547],[1749.8,5.71493885],[1749.9,1.14290835],[1750.0,5.7143239],[1750.2,13.27315112]]]
["bitfinex","ETHUSD",1745496560602,[[1750.0,5.159],[1749.7,0.0556],[1749.5,1.23014507],[1749.4,9.24104131],[1749.3,25.3322456]],[[1750.1,5.7139592],[1750.2,6.53328377],[1750.3,6.46815151],[1750.5,8.71270966],[1750.6,0.43083893]]]
["bitfinex","ETHUSD",1745496625254,[[1748.4,5.187],[1748.2,18.867],[1748.1,0.0556],[1747.8,15.54746407],[1744.9,14.53973367]],[[1748.5,5.71935022],[1748.6,5.71900885],[1748.7,7.43407427],[1748.8,3.72911267],[1748.9,0.8074]]]
["bitfinex","ETHUSD",1745496651095,[[1748.2,0.0556],[1748.1,0.5189],[1748.0,5.18900001],[1747.9,24.59513748],[1747.8,5.72131536]],[[1748.5,11.43876669],[1748.7,0.8274],[1748.8,8.71830567],[1749.0,3.72911267],[1909.5,0.16814617]]]
["bitfinex","ETHUSD",1745496678007,[[1748.0,1e-08],[1747.9,5.152],[1747.7,0.0556],[1747.5,0.75598273],[1747.4,5.72258759]],[[1748.1,5.72049653],[1748.2,5.72032227],[1748.3,6.86381105],[1748.4,9.54766372],[1748.5,0.75598273]]]
["bitfinex","ETHUSD",1745496725138,[[1749.1,5.141],[1748.9,0.0556],[1748.8,18.864],[1748.6,3.0],[1748.5,3.72691257]],[[1749.2,5.71702144],[1749.3,5.71674251],[1749.4,6.46870727],[1749.5,5.71601012],[1750.8,9.19946515]]]
["bitfinex","ETHUSD",1745496787608,[[1750.0,0.0556],[1749.9,16.95158658],[1749.8,3.72764877],[1749.7,21.861],[1749.6,5.71558438]],[[1750.6,5.71254661],[1750.7,5.71218689],[1750.8,6.50981286],[1750.9,3.0],[1751.0,5.71115278]]]
["bitfinex","ETHUSD",1745496813802,[[1750.2,5.089],[1750.1,0.0556],[1749.9,0.75391686],[1749.8,5.7147156],[1749.7,18.861]],[[1750.4,5.71310514],[1750.5,5.71279709],[1750.6,3.0],[1750.7,6.53258521],[1750.9,6.88641954]]]
["bitfinex","ETHUSD",1745496860749,[[1750.7,0.0556],[1750.6,0.63304769],[1750.5,5.52096],[1750.4,6.46667478],[1750.3,5.71315589]],[[1751.0,5.7110288],[1751.3,7.2317677],[1751.4,3.0],[1751.5,5.70950895]]]
["bitfinex","ETHUSD",1745496908843,[[1750.4,18.9046],[1750.2,0.75391686],[1750.1,5.71374097],[1749.1,11.74022373],[1659.3,16.99035813]],[[1750.7,5.71200091],[1750.8,6.51356354],[1751.0,5.71110093],[1751.1,4.18049611],[1751.2,5.71048878]]]
["bitfinex","ETHUSD",1745496975266,[[1750.6,0.0556],[1750.5,5.02878187],[1750.4,19.59291686],[1750.3,5.71323403],[1750.2,5.71347075]],[[1750.9,5.71153162],[1751.0,6.51550559],[1751.2,8.71043505],[1751.3,6.46401765],[1751.5,5.70965463]]]
["bitfinex","ETHUSD",1745497022745,[[1749.9,4.948],[1749.8,0.75391686],[1749.6,0.0556],[1749.5,8.17120647],[1749.4,24.56905655]],[[1750.1,5.71409362],[1750.2,6.52700243],[1750.3,3.0],[1750.4,5.71308369],[1750.6,6.13517012]]]
["bitfinex","ETHUSD",1745497061338,[[1752.3,23.776],[1752.0,0.0556],[1751.8,5.70832381],[1751.7,7.33839394],[1751.5,9.46325656]],[[1752.4,6.51055971],[1752.5,5.70628296],[1752.6,0.75391686],[1752.7,10.0024376],[1752.8,5.70520926]]]
["bitfinex","ETHUSD",1745497122315,[[1751.9,5.4373],[1751.7,5.76424251],[1751.6,5.70889164],[1751.5,0.75391686],[1751.4,24.97601892]],[[1752.2,5.70726371],[1752.3,6.53817367],[1752.4,3.41794167],[1752.5,6.46012802],[1753.8,2.85064177]]]
["bitfinex","ETHUSD",1745497161559,[[1751.6,4.94],[1751.2,18.8876],[1750.9,0.75391686],[1750.8,5.71166586],[1750.3,0.27853918]],[[1751.7,10.73431531],[1751.8,5.7084142],[1751.9,6.46208265],[1752.0,5.70790521],[1752.1,0.43389172]]]
["bitfinex","ETHUSD",1745497199687,[[1752.5,4.94],[1752.3,0.0556],[1752.1,5.7073171],[1752.0,5.70771462],[1751.9,0.75391686]],[[1752.7,6.52034009],[1752.8,5.70531427],[1752.9,3.0],[1753.0,6.45849197],[1753.1,0.42807612]]]
["bitfinex","ETHUSD",1745497224884,[[1752.9,0.49916],[1752.8,0.0556],[1752.7,0.33216271],[1752.3,3.6506862],[1752.0,0.2]],[[1753.3,0.8018],[1753.4,0.4068829],[1753.6,3.75391686],[1753.7,5.70228909],[1753.9,4.9674]]]
["bitfinex","ETHUSD",1745497272748,[[1753.2,1.20055063],[1753.1,11.39390631],[1753.0,5.70436473],[1752.9,4.00644792],[1752.8,5.70508324]],[[1753.4,0.4068829],[1753.7,12.21254487],[1754.0,6.45540075],[1754.2,5.70077514],[1754.3,5.70058576]]]
["bitfinex","ETHUSD",1745497336274,[[1753.1,4.997],[1753.0,2.86777908],[1752.9,18.811],[1752.8,6.45632374],[1752.7,8.70526123]],[[1753.3,5.70364269],[1753.4,6.53583673],[1753.6,5.70260859],[1753.7,0.75119826],[1755.1,6.05]]]
["bitfinex","ETHUSD",1745497361813,[[1752.7,5.38469857],[1752.6,9.41747287],[1752.5,5.76151311],[1752.4,0.4947],[1752.3,8.70674357]],[[1753.1,6.45760561],[1753.2,5.70402823],[1753.4,5.70342876],[1753.6,5.70269799],[1753.7,3.55]]]
["bitfinex","ETHUSD",1745497412827,[[1752.0,4.939],[1751.9,0.0556],[1751.7,18.826],[1751.6,14.41768244],[1751.5,0.75156789]],[[1752.1,5.70752787],[1752.2,5.70713405],[1752.4,6.51940678],[1752.5,0.75156789],[1752.6,6.84710078]]]
["bitfinex","ETHUSD",1745497494254,[[1750.9,4.936],[1750.7,20.1706],[1750.6,0.75156789],[1750.5,5.71246875],[1750.4,5.9975516]],[[1751.1,5.71072179],[1751.2,5.71049753],[1751.4,5.70980422],[1751.5,0.8012],[1751.6,6.46065869]]]
["bitfinex","ETHUSD",1745497515582,[[1750.9,4.938],[1750.8,0.0556],[1750.7,5.7117846],[1750.6,9.62452556],[1750.5,0.75156789]],[[1751.2,5.71050608],[1751.3,5.71018156],[1751.4,0.7834],[1751.5,5.70962733],[1751.6,6.46069231]]]
["bitfinex","ETHUSD",1745497561257,[[1751.5,4.938],[1751.4,0.0556],[1751.3,5.7098616],[1751.2,3.43367054],[1751.1,0.55497493]],[[1751.8,5.70865037],[1752.0,1.56676789],[1752.1,5.70753189],[1752.3,5.70700232],[1752.5,0.55]]]
["bitfinex","ETHUSD",1745497617634,[[1751.1,0.01010722],[1750.9,0.49152999],[1750.6,5.99230507],[1750.3,17.127],[1750.0,6.46572196]],[[1751.2,5.71037003],[1751.3,5.71035259],[1751.4,5.70973958],[1751.6,5.70934678],[1751.8,6.46030289]]]
["bitfinex","ETHUSD",1745497656317,[[1751.4,0.75156789],[1751.3,0.0556],[1751.1,11.8130442],[1751.0,3.0],[1749.9,11.73935579]],[[1751.6,5.70923949],[1751.7,5.70890264],[1751.8,0.8075],[1751.9,5.70817155],[1752.0,0.64585925]]]
["bitfinex","ETHUSD",1745497700346,[[1751.1,0.01010722],[1751.0,3.75156789],[1750.9,6.13237038],[1750.8,5.71164485],[1750.7,0.75156789]],[[1751.3,5.71009068],[1751.4,5.70985103],[1751.6,5.70932272],[1751.8,5.70856636],[1752.0,3.41979863]]]
["bitfinex","ETHUSD",1745497764916,[[1750.7,9.8935452],[1750.6,5.71209725],[1750.3,11.42636526],[1750.2,0.64654287],[1750.0,7.35129058]],[[1751.1,5.71087824],[1751.3,5.71027246],[1751.4,0.57099865],[1751.5,5.70955398],[1751.9,6.428]]]
["bitfinex","ETHUSD",1745497800275,[[1751.4,9.4612353],[1751.3,6.35603638],[1751.1,5.71068423],[1751.0,22.83292648],[1750.9,1.14632353]],[[1751.8,5.7084142],[1751.9,5.70825142],[1752.1,5.70753967],[1752.2,5.70719626],[1752.4,5.70653804]]]
["bitfinex","ETHUSD",1745497820709,[[1750.9,0.75156789],[1750.7,3.0],[1750.6,5.71212024],[1750.5,0.3],[1750.4,5.7129172]],[[1751.1,5.71096717],[1751.4,5.70972362],[1751.5,5.70968972],[1751.7,8.70874008],[1751.9,0.75156789]]]
["bitfinex","ETHUSD",1745497879121,[[1752.5,0.75242203],[1752.4,11.19241893],[1752.2,3.0],[1752.1,6.95265779],[1751.9,6.56337039]],[[1752.9,6.49539847],[1753.0,5.70463726],[1753.5,6.0010324],[1753.6,5.67042203],[1753.7,5.70252274]]]
["bitfinex","ETHUSD",1745497913589,[[1755.1,10.63197387],[1755.0,9.40739546],[1754.8,11.36900654],[1754.3,5.70010229],[1753.9,8.54427642]],[[1755.2,0.4068829],[1755.5,5.69652247],[1755.8,6.44774795],[1756.1,5.69448785],[1756.3,9.4034418]]]
["bitfinex","ETHUSD",1745497936021,[[1754.4,20.50444976],[1754.3,3.70952737],[1754.1,5.70073037],[1753.9,5.98519228],[1753.4,5.70306369]],[[1754.5,5.69962952],[1755.0,5.69800569],[1755.2,7.69217985],[1755.5,6.24649897],[1755.7,3.70952737]]]
["bitfinex","ETHUSD",1745497958693,[[1754.4,8.183],[1754.3,0.43690024],[1754.1,3.70952737],[1754.0,11.40208884],[1663.8,0.05436775]],[[1754.5,5.69962952],[1754.6,5.69953175],[1754.7,5.69907635],[1754.8,5.69875964],[1754.9,0.7785]]]
["bitfinex","ETHUSD",1745497995757,[[1753.0,5.7043591],[1752.9,5.70471665],[1752.8,3.0],[1752.7,9.414937],[1752.5,11.32251394]],[[1753.4,6.53560694],[1753.5,5.70303645],[1753.7,5.70247417],[1753.9,5.70177548],[1754.1,5.70124166]]]
["bitfinex","ETHUSD",1745498062893,[[1754.6,5.022],[1754.5,0.42227583],[1754.4,8.69982372],[1754.3,9.40296034],[1754.2,0.37029041]],[[1754.8,5.698811],[1754.9,0.7895],[1755.0,5.6980295],[1755.2,5.69743857],[1755.4,5.69702304]]]
["bitfinex","ETHUSD",1745498084635,[[1755.3,5.001],[1755.2,0.74938638],[1755.1,7.50728742],[1755.0,8.69787627],[1754.9,1.98417391]],[[1755.4,5.6967073],[1755.5,5.6964138],[1755.7,6.48413438],[1755.9,6.83420346],[1757.4,3.3752602]]]
["bitfinex","ETHUSD",1745498115541,[[1755.5,4.992],[1755.1,10.5608031],[1755.0,6.61651547],[1754.8,5.69858481],[1753.9,2.8429708]],[[1755.6,6.48215832],[1755.7,5.69592714],[1755.8,5.69543527],[1755.9,5.69516193],[1756.2,3.7025103]]]
["bitfinex","ETHUSD",1745498184493,[[1756.8,1.11275748],[1756.7,11.12757482],[1756.6,5.6926064],[1756.5,6.69346951],[1756.4,5.6934456]],[[1756.9,0.4068829],[1757.0,14.647],[1757.1,11.3878718],[1757.4,6.51206937],[1758.3,5.97312752]]]
["bitfinex","ETHUSD",1745498200804,[[1756.8,7.968],[1756.7,9.82063192],[1756.6,5.69262636],[1756.5,3.0],[1756.3,5.69378471]],[[1756.9,0.00303428],[1757.0,14.647],[1757.1,0.005],[1757.2,5.69103122],[1757.3,0.7813]]]
["bitfinex","ETHUSD",1745498230152,[[1756.8,4.984],[1756.7,6.85728149],[1756.5,11.54266207],[1756.4,17.071],[1755.6,8.54503923]],[[1756.9,0.00303428],[1757.0,14.647],[1757.1,5.69638285],[1757.2,6.5060324],[1757.4,5.69025419]]]
["bitfinex","ETHUSD",1745498265343,[[1755.2,4.992],[1755.1,17.074],[1755.0,0.43648692],[1754.9,3.0],[1754.8,9.39362019]],[[1755.3,6.48093184],[1755.4,5.6968434],[1755.5,5.69638707],[1755.7,5.69594011],[1755.8,5.69556421]]]
["bitfinex","ETHUSD",1745498332834,[[1755.6,4.94],[1755.5,6.44515751],[1755.4,5.69648932],[1755.2,9.11537698],[1755.1,17.074]],[[1755.8,5.69557317],[1755.9,5.69524953],[1756.0,16.03067861],[1756.1,5.69469926],[1756.3,5.69387499]]]
["bitfinex","ETHUSD",1745498366315,[[1755.7,4.932],[1755.5,0.74884559],[1755.4,8.69669169],[1755.3,5.69678806],[1755.1,22.78462803]],[[1755.8,5.69540949],[1755.9,9.13031174],[1756.0,20.34182089],[1756.2,5.69421544],[1756.4,0.74884559]]]
["bitfinex","ETHUSD",1745498411299,[[1755.3,5.67884559],[1755.1,17.087],[1755.0,6.11890759],[1754.9,9.44695073],[1754.7,5.69894004]],[[1755.4,5.6967073],[1755.5,5.69638279],[1755.6,6.46675832],[1755.7,1.13912902],[1755.8,5.69553987]]]
["bitfinex","ETHUSD",1745498498048,[[1756.3,21.999],[1756.2,1.16738571],[1756.1,5.69439619],[1756.0,8.69450575],[1755.9,5.98281914]],[[1756.4,5.6934639],[1756.5,6.50147683],[1756.7,5.69258693],[1756.8,5.69227125],[1757.0,0.74884559]]]
["bitfinex","ETHUSD",1745498548578,[[1754.2,0.74884559],[1753.8,0.2],[1753.7,0.85636257],[1753.4,0.5699],[1753.1,2.84359807]],[[1755.2,0.7529],[1755.3,1.13938827],[1755.7,4.21859434],[1755.9,0.74884559],[1756.0,3.55]]]
["bitfinex","ETHUSD",1745498561874,[[1755.2,4.923],[1755.1,0.74884559],[1754.9,5.69813065],[1754.8,5.69853909],[1754.6,8.69900899]],[[1755.3,5.69703184],[1755.4,5.69686644],[1755.5,6.48793168],[1755.7,6.91442954],[1755.9,8.99242211]]]
["bitfinex","ETHUSD",1745498593842,[[1755.3,4.921],[1755.0,12.14464181],[1754.9,3.0],[1754.8,17.088],[1754.7,6.12910969]],[[1755.4,6.5298073],[1755.5,6.83565993],[1755.7,5.69583151],[1755.9,6.44415706],[1756.0,5.69476624]]]
["bitfinex","ETHUSD",1745498667032,[[1754.8,25.64103684],[1754.7,6.12890331],[1754.6,8.69916649],[1754.4,5.69968902],[1754.2,6.73724893]],[[1755.0,5.69813963],[1755.1,6.46788104],[1755.3,5.69703598],[1755.5,5.69646835],[1755.8,15.98550388]]]
["bitfinex","ETHUSD",1745498729770,[[1753.3,4.911],[1753.2,0.74884559],[1753.1,8.70417092],[1753.0,5.70426338],[1752.8,0.74884559]],[[1753.5,5.70312621],[1753.6,5.70274073],[1753.7,0.764],[1753.8,5.70194594],[1753.9,5.70164603]]]
["bitfinex","ETHUSD",1745498767129,[[1753.5,4.914],[1753.4,0.74884559],[1753.2,6.12822698],[1753.1,5.70398964],[1753.0,20.103]],[[1753.6,5.70274385],[1753.7,5.70222957],[1753.8,1.96175727],[1753.9,5.70167709],[1754.0,0.29752984]]]
["bitfinex","ETHUSD",1745498805464,[[1753.4,5.66084559],[1753.2,5.70358795],[1753.1,3.0],[1753.0,1.21579287],[1751.9,6.842]],[[1753.6,11.40535661],[1753.8,1.93376325],[1753.9,5.70164728],[1754.1,5.70092925],[1754.4,11.70404973]]]
["bitfinex","ETHUSD",1745498861789,[[1752.9,4.912],[1752.8,0.74884559],[1752.7,5.7052695],[1752.6,6.84222048],[1752.4,5.7063724]],[[1753.1,5.70428487],[1753.3,6.52125347],[1753.4,5.70351709],[1753.6,3.0],[1753.7,11.91338549]]]
["bitfinex","ETHUSD",1745498899207,[[1754.1,6.0459877],[1754.0,6.44987704],[1753.9,6.91661552],[1753.7,25.2493754],[1752.2,15.00963549]],[[1754.4,11.40023688],[1754.5,0.7738],[1754.7,5.69898859],[1754.8,5.99620005],[1754.9,0.74884559]]]
["bitfinex","ETHUSD",1745498943846,[[1754.8,0.74884559],[1754.7,11.73803686],[1754.6,5.69919262],[1754.4,6.12162938],[1754.3,20.1]],[[1755.1,5.69787078],[1755.2,0.8035],[1755.3,5.69704901],[1755.5,8.47363828],[1755.8,0.74884559]]]
["bitfinex","ETHUSD",1745498998110,[[1755.3,4.901],[1755.1,5.69763488],[1755.0,6.44665248],[1754.9,1.55974048],[1754.8,5.69842741]],[[1755.4,6.80851779],[1755.5,5.69654897],[1755.7,0.29728853],[1755.9,3.0],[1757.1,0.005]]]
["bitfinex","ETHUSD",1745499036451,[[1754.4,7.35374846],[1754.3,11.40013832],[1754.1,5.70083837],[1753.7,1.21213719],[1663.9,16.46694215]],[[1754.7,5.69897988],[1754.8,5.69885673],[1755.0,6.76247983],[1755.1,5.69774402],[1755.3,3.0]]]
["bitfinex","ETHUSD",1745499096124,[[1754.0,21.987],[1753.7,6.45090511],[1753.6,5.70241534],[1753.5,5.0],[1753.4,5.70310307]],[[1754.1,5.70092925],[1754.2,5.70074606],[1754.3,0.7822],[1754.4,5.70019653],[1754.6,6.44828708]]]
["bitfinex","ETHUSD",1745499114357,[[1753.6,5.70238316],[1753.5,6.45153095],[1753.3,30.54214938],[1753.1,6.12130075],[1751.1,16.85874473]],[[1753.9,5.70157983],[1754.0,5.70142784],[1754.1,1.92386753],[1754.2,5.99820822],[1754.4,8.70011594]]]
["bitfinex","ETHUSD",1745499208515,[[1754.5,4.89],[1754.3,22.79306231],[1754.2,6.44926363],[1754.0,9.13423429],[1753.9,0.2889107]],[[1754.7,5.69913027],[1754.8,6.46658953],[1754.9,0.29741558],[1755.0,5.69826592],[1755.4,13.58675961]]]
["bitfinex","ETHUSD",1745499238617,[[1755.8,5.69527497],[1755.7,12.21043364],[1755.6,0.74884559],[1755.5,5.69631503],[1755.4,0.27775367]],[[1756.1,0.29723465],[1756.2,0.7544],[1756.3,5.69391614],[1756.4,5.69366959],[1756.5,1.17498049]]]
["bitfinex","ETHUSD",1745499265820,[[1756.1,27.65540871],[1756.0,5.69460066],[1755.8,6.87314061],[1755.7,3.0],[1755.6,6.44480379]],[[1756.4,0.8212],[1756.5,5.69328615],[1756.6,5.6929594],[1756.7,0.64944898],[1756.8,5.69224375]]]
["bitfinex","ETHUSD",1745499346689,[[1757.2,15.75090953],[1757.1,5.69104919],[1757.0,6.72333356],[1756.9,1.13148873],[1756.8,5.69205859]],[[1757.3,0.09227568],[1757.6,0.35818318],[1757.7,5.6894536],[1757.8,6.47749125],[1758.0,5.99023839]]]
["bitfinex","ETHUSD",1745499391682,[[1757.2,0.74884559],[1757.1,14.04282375],[1757.0,17.81684559],[1756.8,5.6921518],[1756.7,9.11663213]],[[1757.3,0.06257474],[1757.4,5.6902713],[1757.5,6.47366251],[1757.6,0.35818318],[1757.7,5.68926685]]]
["bitfinex","ETHUSD",1745499421317,[[1757.5,5.61684559],[1757.3,5.69032805],[1757.2,26.73983907],[1757.0,6.44031978],[1755.3,5.99359518]],[[1757.6,6.87865987],[1757.7,5.68929136],[1757.9,5.68865763],[1758.0,5.69334134],[1761.7,10.0]]]
["bitfinex","ETHUSD",1745499455453,[[1757.2,5.61345101],[1756.9,5.69165093],[1756.8,5.69199296],[1756.7,3.42415388],[1756.6,23.03864834]],[[1757.3,6.49424799],[1757.4,5.69037211],[1757.6,6.0478348],[1757.8,6.11729401],[1758.0,9.24354541]]]
["bitfinex","ETHUSD",1745499552131,[[1757.1,4.859],[1757.0,0.74750737],[1756.9,5.69179707],[1756.8,26.1968962],[1756.6,5.6928041]],[[1757.2,5.6910375],[1757.3,7.64624008],[1757.5,5.68991243],[1757.6,0.35818318],[1757.7,5.68935899]]]
["bitfinex","ETHUSD",1745499593039,[[1757.3,4.857],[1757.1,6.4387314],[1756.9,8.69180567],[1756.8,17.50495202],[1666.5,0.36129937]],[[1757.5,11.38004713],[1757.6,1.16588318],[1757.8,5.68909409],[1757.9,5.68889239],[1759.3,3.77515153]]]
["bitfinex","ETHUSD",1745499620007,[[1757.1,0.74775897],[1756.9,5.4141759],[1756.8,5.69206098],[1756.7,5.69229403],[1756.6,3.0]],[[1757.2,0.11907544],[1757.3,12.14785033],[1757.5,6.33657373],[1757.7,0.55],[1757.9,4.854]]]
["bitfinex","ETHUSD",1745499656477,[[1756.8,6.16303487],[1756.6,5.69259461],[1756.5,6.12856135],[1756.4,5.2666759],[1755.4,1.6284496]],[[1757.1,5.69142459],[1757.2,0.8268],[1757.4,5.69030492],[1757.5,0.64666595],[1757.6,5.98675935]]]
["bitfinex","ETHUSD",1745499737318,[[1756.6,0.74775897],[1756.5,4.853],[1756.4,8.69328613],[1756.3,6.4414022],[1756.1,5.69433669]],[[1756.8,5.69228033],[1756.9,5.69184358],[1757.0,0.757],[1757.1,5.69121015],[1757.3,5.69063355]]]
["bitfinex","ETHUSD",1745499773853,[[1755.4,1.02140019],[1755.3,4.852],[1755.0,5.69778057],[1754.9,27.22064362],[1754.8,5.9874513]],[[1755.5,5.69652496],[1755.6,6.26580792],[1755.7,0.8285],[1755.8,5.69547872],[1755.9,0.42549041]]]
["bitfinex","ETHUSD",1745499796506,[[1756.9,5.69184358],[1756.8,11.56138586],[1756.7,0.58704002],[1756.6,5.69279526],[1756.5,5.69307974]],[[1757.0,0.7],[1757.4,6.49935001],[1757.6,5.68959816],[1758.0,1.02640019],[1758.1,9.6632]]]
["bitfinex","ETHUSD",1745499865340,[[1755.5,17.078],[1755.1,1.02140019],[1754.6,0.81354346],[1754.2,1.91118895],[1753.9,10.79455885]],[[1755.7,5.69582388],[1755.8,5.69555138],[1756.0,5.69476605],[1756.2,5.69424001]]]
["bitfinex","ETHUSD",1745499906361,[[1754.4,4.851],[1754.3,17.091],[1754.2,1.45098594],[1754.1,8.70070599],[1753.9,5.70155597]],[[1754.6,6.48904752],[1754.7,5.69914381],[1754.9,6.91775708],[1755.0,5.69800569],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1745499933001,[[1754.1,4.852],[1753.9,1.02232783],[1753.8,5.70173127],[1753.7,9.1302483],[1753.5,6.72515925]],[[1754.2,5.70083171],[1754.3,6.47389759],[1754.5,5.69972699],[1754.6,1.13986574],[1754.7,5.69916226]]]
["bitfinex","ETHUSD",1745500001563,[[1754.3,7.02958058],[1754.2,5.70046115],[1754.1,6.12196478],[1754.0,3.0],[1753.9,8.56936973]],[[1754.7,5.69910729],[1754.9,0.7783],[1755.0,5.69802992],[1755.7,9.11683956]]]
["bitfinex","ETHUSD",1745500009689,[[1754.3,1.02232783],[1754.2,10.55059404],[1754.1,5.70074665],[1753.9,12.00549039],[1752.8,12.67746772]],[[1754.6,5.69943058],[1754.7,5.69915315],[1754.8,5.69865511],[1754.9,0.8155],[1755.0,8.69809479]]]
["bitfinex","ETHUSD",1745500058530,[[1755.1,18.31876455],[1754.9,5.69827433],[1754.8,3.0],[1754.4,6.66614374],[1754.2,1.02232783]],[[1755.5,5.69653028],[1755.6,5.69624649],[1755.8,6.44784705],[1755.9,5.6951889],[1756.3,5.43158901]]]
["bitfinex","ETHUSD",1745500103273,[[1755.1,5.86732783],[1754.8,8.69844235],[1754.7,22.78683335],[1754.6,0.42828458],[1752.3,15.3016061]],[[1755.2,5.69735642],[1755.3,5.69718382],[1755.4,6.46802381],[1755.7,5.69596721],[1759.1,17.37576547]]]
["bitfinex","ETHUSD",1745500151860,[[1755.9,11.16818198],[1755.8,7.1431076],[1755.6,23.93626353],[1755.5,0.27960898],[1755.4,0.68544179]],[[1756.2,5.69421939],[1756.3,0.7794],[1756.4,5.69372283],[1756.5,5.69315171],[1756.6,3.0]]]
["bitfinex","ETHUSD",1745500211479,[[1753.4,0.758059],[1753.3,21.935],[1753.0,6.72682731],[1752.9,5.70465182],[1752.8,3.42249365]],[[1753.5,5.70287995],[1753.6,6.98158285],[1753.7,0.8129],[1753.8,5.70198749],[1753.9,5.70163053]]]
["bitfinex","ETHUSD",1745500250249,[[1755.0,11.5928947],[1754.9,5.69804507],[1754.8,2.20489114],[1754.7,5.69895347],[1754.6,1.05424642]],[[1755.4,6.51880572],[1755.5,5.6965539],[1755.7,15.41365868],[1755.8,5.86332783],[1755.9,6.24519132]]]
["bitfinex","ETHUSD",1745500299153,[[1754.8,4.838],[1754.7,1.02232783],[1754.6,14.39816771],[1754.4,22.79089042],[1754.3,0.70151546]],[[1755.1,5.69779568],[1755.2,5.69750451],[1755.3,0.7592],[1755.4,5.69675925],[1755.6,6.71848631]]]
["bitfinex","ETHUSD",1745500365669,[[1755.2,4.837],[1754.9,5.69815221],[1754.8,5.69846025],[1754.7,1.02232783],[1754.6,8.69905493]],[[1755.3,5.69703184],[1755.4,6.51227112],[1755.6,5.69605832],[1755.7,3.0],[1755.8,8.0001988]]]
["bitfinex","ETHUSD",1745500392187,[[1753.5,1.02232783],[1753.4,11.12704547],[1753.3,5.70336394],[1753.1,23.23738845],[1753.0,3.0]],[[1753.8,5.70204977],[1753.9,5.70158923],[1754.1,6.49503698],[1754.2,0.29752446],[1754.3,5.70029357]]]
["bitfinex","ETHUSD",1745500443270,[[1753.6,4.838],[1753.4,6.72530634],[1753.2,5.7038539],[1753.1,3.0],[1752.1,9.55592916]],[[1753.9,5.70171553],[1754.1,0.29752452],[1754.2,9.89946933],[1754.3,5.70032426],[1756.6,6.84]]]
["bitfinex","ETHUSD",1745500456069,[[1753.6,16.24280208],[1753.4,6.72550023],[1753.2,5.70376875],[1753.1,25.80895765],[1752.9,1.12041527]],[[1754.1,11.40224437],[1754.2,1.05340409],[1754.4,5.70000933],[1754.5,4.02232783],[1754.8,9.12181704]]]
["bitfinex","ETHUSD",1745500533884,[[1754.0,4.833],[1753.9,11.40284983],[1753.6,10.15715934],[1752.5,2.86388155]],[[1754.3,7.72615041],[1754.4,5.70013779],[1754.5,1.13991245],[1754.6,6.72232407],[1754.8,6.54620472]]]
["bitfinex","ETHUSD",1745500558166,[[1753.8,4.834],[1753.6,5.70236446],[1753.5,1.02293146],[1753.3,22.8074576],[1753.2,3.0]],[[1754.1,5.70108973],[1754.2,6.46630475],[1754.3,0.29751778],[1754.4,9.72290344],[1754.6,5.69944623]]]
["bitfinex","ETHUSD",1745500591206,[[1754.3,7.50026532],[1754.2,12.30236086],[1754.1,7.15630044],[1754.0,17.099],[1752.5,25.39666818]],[[1754.7,5.69911705],[1754.8,5.6987863],[1754.9,0.8071],[1755.0,5.99548431],[1755.1,9.1152974]]]
["bitfinex","ETHUSD",1745500680920,[[1755.3,4.826],[1755.2,22.78621864],[1755.1,5.69745811],[1754.9,7.14528112],[1752.5,25.28948666]],[[1755.6,5.69622403],[1755.7,6.51450127],[1755.8,5.99263968],[1756.1,8.69466],[1756.2,5.69411647]]]
["bitfinex","ETHUSD",1745500719589,[[1754.8,17.087],[1754.6,11.3982663],[1754.5,1.02293146],[1754.4,6.11836553],[1754.3,0.280704]],[[1755.0,5.69804478],[1755.1,5.69769386],[1755.3,5.69703611],[1755.4,1.02293146],[1755.5,5.69638279]]]
["bitfinex","ETHUSD",1745500748460,[[1755.0,4.826],[1754.9,11.39636831],[1754.8,0.43604948],[1754.7,0.4826],[1754.6,5.69924098]],[[1755.4,12.41683141],[1755.5,0.29732949],[1755.6,9.51899158],[1755.9,11.07130365],[1756.9,0.28644449]]]
["bitfinex","ETHUSD",1745500827082,[[1754.2,10.52458088],[1754.1,5.70064161],[1753.8,15.84925414],[1753.6,22.8004518],[1753.5,2.34907873]],[[1754.5,5.69971921],[1754.6,5.69942942],[1754.7,1.84363146],[1754.8,5.69871941],[1754.9,0.71858224]]]
["bitfinex","ETHUSD",1745500867787,[[1754.3,4.822],[1754.1,5.70070994],[1754.0,5.70105079],[1753.8,10.14765889],[1753.6,17.096]],[[1754.5,7.15262596],[1754.6,6.48590343],[1754.7,1.02293146],[1754.8,6.45375506],[1754.9,0.4207836]]]
["bitfinex","ETHUSD",1745500899961,[[1755.2,4.821],[1755.1,5.69767969],[1755.0,5.69777351],[1754.9,5.05220192],[1754.8,5.69863916]],[[1755.4,5.69679639],[1755.5,7.47142913],[1755.6,0.8005],[1755.7,5.69576481],[1755.9,6.42830867]]]
["bitfinex","ETHUSD",1745500930697,[[1755.3,5.69673568],[1755.2,0.56974648],[1755.1,5.69766937],[1754.9,6.43946378],[1754.7,10.14858042]],[[1755.7,7.77770304],[1755.8,5.69557736],[1756.2,5.97191139],[1756.4,5.69376622],[1756.6,17.294]]]
["bitfinex","ETHUSD",1745501022745,[[1755.8,4.811],[1755.4,17.082],[1755.3,5.69683629],[1755.1,3.0],[1754.6,5.69930086]],[[1755.9,8.33080452],[1756.0,6.71630239],[1756.1,5.69443791],[1756.2,5.69420278],[1756.3,1.02137254]]]
["bitfinex","ETHUSD",1745501051563,[[1754.5,6.91286808],[1754.4,12.13408939],[1754.2,6.72196506],[1754.0,25.7831214],[1752.1,22.00127806]],[[1754.8,5.69867094],[1754.9,5.69837935],[1755.0,0.7818],[1755.2,7.37105273],[1755.3,8.69710966]]]
["bitfinex","ETHUSD",1745501088309,[[1754.5,10.51162195],[1754.4,5.69972731],[1754.2,8.70051955],[1754.1,1.02137254],[1753.9,1.19426531]],[[1754.8,5.6987811],[1754.9,6.50937772],[1755.1,6.71911408],[1755.3,5.99448341],[1755.4,8.69683963]]]
["bitfinex","ETHUSD",1745501116035,[[1754.7,10.52176092],[1754.6,5.69925898],[1754.4,10.15596584],[1754.3,1.62116537],[1753.2,9.56554682]],[[1755.1,6.35014773],[1755.2,0.8265],[1755.3,1.02137254],[1755.4,5.69672522],[1755.5,0.41971759]]]
["bitfinex","ETHUSD",1745501198230,[[1754.6,4.811],[1754.5,5.69958947],[1754.4,6.26976465],[1754.2,10.7731426],[1754.1,5.70089515]],[[1754.9,6.46983439],[1755.0,5.69816223],[1755.1,6.71914403],[1755.2,3.64734845],[1755.4,10.50792541]]]
["bitfinex","ETHUSD",1745501239081,[[1754.3,4.81],[1754.1,13.35032757],[1754.0,3.43594762],[1753.9,5.70156231],[1753.0,5.70422616]],[[1754.5,5.69973886],[1754.7,0.7646],[1754.8,7.64765283],[1755.0,5.99548589],[1755.3,3.97]]]
["bitfinex","ETHUSD",1745501273063,[[1754.7,5.69888452],[1754.6,10.5082414],[1754.4,5.69994715],[1754.2,6.12963895],[1754.0,8.44156382]],[[1754.9,1.9486426],[1755.0,5.6980924],[1755.1,9.49690439],[1755.3,6.12114577],[1755.4,6.54416636]]]
["bitfinex","ETHUSD",1745501320201,[[1755.3,5.69690502],[1755.2,5.69722923],[1755.1,1.02251566],[1755.0,10.50291403],[1754.8,5.6985873]],[[1755.6,0.8139],[1755.7,5.69589969],[1755.8,3.29730231],[1755.9,1.79171688],[1756.0,6.71753633]]]
["bitfinex","ETHUSD",1745501372531,[[1754.9,17.087],[1754.6,12.53640366],[1754.5,1.02251566],[1754.4,0.43372577],[1754.3,5.70019105]],[[1755.0,5.69800569],[1755.1,5.69782674],[1755.3,6.52189438],[1755.4,1.02251566],[1755.5,5.69652059]]]
["bitfinex","ETHUSD",1745501417862,[[1757.7,4.794],[1757.4,1.02251566],[1757.3,17.068],[1757.0,1.97905144],[1756.9,5.69180644]],[[1758.2,3.5479387],[1758.3,0.12033947],[1758.4,4.78376788],[1758.5,0.8258],[1758.7,5.68631244]]]
["bitfinex","ETHUSD",1745501441901,[[1757.0,5.69138078],[1756.9,22.75370775],[1756.8,5.03038391],[1756.7,5.69244198],[1756.5,5.69300412]],[[1757.6,5.68959384],[1757.9,5.68865793],[1758.0,0.823],[1758.1,10.71847911],[1758.5,5.501]]]
["bitfinex","ETHUSD",1745501476948,[[1760.1,3.0],[1760.0,0.80312976],[1759.7,5.03129755],[1759.3,5.78785007],[1759.0,5.6850269]],[[1760.7,0.13591981],[1760.8,0.4108044],[1761.3,11.52816914],[1761.4,5.67737395],[1761.8,0.63165927]]]
["bitfinex","ETHUSD",1745501509927,[[1757.3,22.473],[1756.9,5.74173826],[1756.8,5.69200818],[1756.6,5.69273541],[1756.5,11.15639743]],[[1757.5,11.3802614],[1757.8,5.68902926],[1757.9,3.0],[1758.0,5.6884044],[1758.1,5.68810131]]]
["bitfinex","ETHUSD",1745501534708,[[1759.5,11.10527996],[1759.4,5.73360259],[1759.3,3.0],[1759.2,5.68411101],[1759.1,0.56848652]],[[1760.1,5.68163742],[1760.2,5.68134073],[1760.4,5.68055279],[1760.5,8.03129755],[1760.6,5.68005765]]]
["bitfinex","ETHUSD",1745501570191,[[1757.6,22.462],[1757.1,0.05],[1756.8,5.69215786],[1756.6,6.11544755],[1755.8,0.28830714]],[[1757.8,5.68920834],[1758.0,5.68828213],[1758.1,0.8092],[1758.2,10.71900279],[1758.4,4.94050994]]]
["bitfinex","ETHUSD",1745501607220,[[1758.6,5.371],[1758.5,3.81679],[1758.4,7.93067956],[1758.3,22.75213949],[1758.1,5.68787731]],[[1759.0,5.68527498],[1759.1,5.68491517],[1759.3,5.68407889],[1759.4,0.7622],[1759.5,8.68374392]]]
["bitfinex","ETHUSD",1745501625823,[[1756.1,0.05],[1756.0,5.9114],[1755.9,0.55],[1755.7,22.76170614],[1755.6,8.58129755]],[[1756.7,0.8112],[1756.8,5.69219056],[1757.2,5.03129755],[1757.5,6.05],[1757.6,5.68980225]]]
["bitfinex","ETHUSD",1745501666004,[[1756.9,5.454],[1756.7,0.05],[1756.6,8.69262659],[1756.5,5.6929588],[1756.4,0.55]],[[1757.1,5.69133996],[1757.2,5.69087184],[1757.3,1.42740362],[1757.4,5.69029494],[1757.5,5.03129755]]]
["bitfinex","ETHUSD",1745501703781,[[1758.7,5.372],[1758.5,1.0],[1758.4,8.73687774],[1758.3,5.68714017],[1758.1,5.6878622]],[[1758.9,5.68548364],[1759.0,6.44932354],[1759.2,5.68444131],[1759.3,10.71951477],[1759.4,0.42997783]]]
["bitfinex","ETHUSD",1745501724886,[[1758.1,5.353],[1758.0,0.05],[1757.8,0.55],[1757.7,5.68909977],[1757.6,8.68946871]],[[1758.3,5.68763156],[1758.4,0.56870032],[1758.7,3.0],[1758.8,11.53657175],[1758.9,3.0]]]
["bitfinex","ETHUSD",1745501754136,[[1757.6,5.306],[1757.5,0.05],[1757.0,22.74950346],[1756.9,5.69175897],[1756.8,5.02775927]],[[1757.8,5.68903375],[1757.9,5.6887801],[1758.1,6.47965369],[1758.2,5.02775927],[1758.4,9.82455537]]]
["bitfinex","ETHUSD",1745501771043,[[1757.7,0.05],[1757.6,5.308],[1757.4,5.69008011],[1757.3,5.69037064],[1757.2,20.616]],[[1757.9,5.68864673],[1758.0,1.22053043],[1758.1,0.8283],[1758.2,5.68770196],[1758.3,5.68735307]]]
["bitfinex","ETHUSD",1745501820206,[[1758.2,5.306],[1758.0,5.73827217],[1757.8,3.55],[1757.6,22.74829467],[1756.3,9.4506454]],[[1758.5,5.68684287],[1758.6,5.68647076],[1758.7,10.71522967],[1758.8,1.3528639],[1759.2,10.99052356]]]
["bitfinex","ETHUSD",1745501848663,[[1758.9,0.05],[1758.8,11.56407704],[1758.7,5.68585397],[1758.6,0.55],[1758.5,5.68665163]],[[1759.2,5.68440381],[1759.3,5.6842254],[1759.4,0.8206],[1759.5,5.98009725],[1759.8,11.41056458]]]
["bitfinex","ETHUSD",1745501878160,[[1759.7,5.272],[1759.6,0.05],[1759.4,11.36708855],[1759.3,0.55],[1759.1,6.11010308]],[[1759.9,5.68223796],[1760.0,5.68199746],[1760.1,0.7959],[1760.2,5.68121128],[1760.3,13.70556566]]]
["bitfinex","ETHUSD",1745501928198,[[1755.9,5.234],[1755.8,22.76020931],[1755.7,5.69558871],[1755.6,0.55],[1755.5,5.69629981]],[[1756.3,11.38804006],[1756.4,0.8303],[1756.6,5.69283593],[1756.7,5.02469789],[1756.8,9.83075562]]]
["bitfinex","ETHUSD",1745501954042,[[1757.2,3.55],[1757.1,5.201],[1757.0,3.0],[1756.9,6.66371266],[1756.8,5.02469789]],[[1757.9,5.68873112],[1758.0,0.8136],[1758.1,5.02469789],[1758.2,8.98458948],[1758.4,5.68711818]]]
["bitfinex","ETHUSD",1745501978199,[[1757.9,13.73728051],[1757.8,23.25486318],[1757.6,10.71423231],[1757.5,3.55],[1757.4,5.69021753]],[[1758.4,12.1718433],[1758.6,3.0],[1758.7,5.68615439],[1758.9,10.71022756],[1759.1,5.68487098]]]
["bitfinex","ETHUSD",1745502004961,[[1758.0,0.53067809],[1757.9,5.68858739],[1757.8,28.4446969],[1757.7,3.0],[1757.6,5.68952211]],[[1758.3,5.68748473],[1758.4,6.49196864],[1758.6,5.68638029],[1758.7,4.78627524],[1759.0,11.95569227]]]
["bitfinex","ETHUSD",1745502057742,[[1754.9,0.156965],[1754.1,0.531],[1754.0,5.70102168],[1753.9,8.70141214],[1753.8,5.209]],[[1755.0,14.51120358],[1755.1,6.26767558],[1755.2,10.906362],[1755.4,5.6968668],[1756.1,21.36465704]]]
["bitfinex","ETHUSD",1745502082449,[[1750.9,0.531],[1750.7,8.61903335],[1750.3,5.71309524],[1750.2,5.71336298],[1750.0,17.12]],[[1751.6,0.8236],[1751.8,5.412],[1751.9,3.29727146],[1752.0,10.77683921],[1752.5,0.6243021]]]
["bitfinex","ETHUSD",1745502103253,[[1751.5,0.531],[1751.3,7.17540993],[1751.2,14.12419085],[1751.1,1.1741667],[1751.0,5.71093491]],[[1751.8,5.70854902],[1751.9,5.70834821],[1752.1,6.02490398],[1752.2,0.7533],[1752.3,5.70708806]]]
["bitfinex","ETHUSD",1745502158015,[[1752.6,11.65139914],[1752.5,6.23694892],[1752.4,5.70643689],[1752.3,5.49982804],[1752.1,22.82922006]],[[1753.1,5.7041865],[1753.2,6.92351488],[1753.3,0.7868],[1753.4,5.70321236],[1753.5,3.0]]]
["bitfinex","ETHUSD",1745502187381,[[1752.7,5.70525139],[1752.6,10.95965538],[1752.5,0.531],[1752.4,9.73130292],[1752.0,6.13917506]],[[1753.0,0.8234],[1753.2,5.70413411],[1753.3,5.7036763],[1753.4,1.02486369],[1753.5,5.70295789]]]
["bitfinex","ETHUSD",1745502208649,[[1754.6,0.6230512],[1754.5,6.23051204],[1754.4,10.92680418],[1754.2,5.70055541],[1754.1,0.55]],[[1755.0,5.69801889],[1755.1,6.49943408],[1755.2,3.0],[1755.3,10.74473969]]]
["bitfinex","ETHUSD",1745502232575,[[1755.6,5.7995],[1755.5,0.531],[1755.4,6.31916029],[1755.3,5.69686701],[1755.2,3.0]],[[1755.9,5.69520742],[1756.0,1.02225156],[1756.2,6.47042588],[1756.3,3.0],[1756.4,6.11966115]]]
["bitfinex","ETHUSD",1745502284391,[[1753.9,0.531],[1753.8,5.70173209],[1753.6,5.8503728],[1753.5,5.70283429],[1753.4,0.62343969]],[[1754.3,5.70059668],[1754.4,5.70010328],[1754.5,11.0447],[1754.6,10.75860382],[1755.0,5.6981869]]]
["bitfinex","ETHUSD",1745502315888,[[1753.5,5.708],[1753.4,17.096],[1753.2,5.70364571],[1752.9,5.70478987],[1752.8,6.41648911]],[[1753.7,5.70245435],[1754.0,5.70135922],[1754.1,5.88257496],[1754.3,9.1257491],[1754.4,0.57001047]]]
["bitfinex","ETHUSD",1745502336655,[[1752.6,0.5],[1752.1,0.531],[1752.0,5.176],[1751.9,17.107],[1751.8,11.41634192]],[[1752.7,14.51755792],[1752.8,5.70544804],[1752.9,5.7048323],[1753.0,6.12764888],[1753.1,5.70430692]]]
["bitfinex","ETHUSD",1745502362922,[[1751.4,6.24052169],[1751.2,13.92428109],[1751.1,5.05927496],[1751.0,5.71086406],[1750.9,5.71127571]],[[1752.0,5.70808648],[1752.1,6.46494548],[1752.3,5.70704054],[1752.5,10.76565571],[1752.6,5.214]]]
["bitfinex","ETHUSD",1745502405465,[[1751.7,5.229],[1751.5,0.531],[1751.3,5.70988764],[1751.2,1.09241778],[1751.1,17.117]],[[1751.8,5.7084142],[1751.9,5.70824507],[1752.1,6.4859512],[1752.2,5.70714838],[1752.3,5.05927496]]]
["bitfinex","ETHUSD",1745502444489,[[1750.0,5.71406495],[1749.9,11.3963432],[1749.8,5.71488707],[1749.7,5.05927496],[1749.6,9.12331947]],[[1750.5,5.71277765],[1750.6,6.51535202],[1750.7,0.57120543],[1750.8,10.9127186],[1750.9,5.05927496]]]
["bitfinex","ETHUSD",1745502465610,[[1750.5,5.71251974],[1750.4,13.10997084],[1750.2,5.71355721],[1750.1,3.0],[1750.0,10.77343959]],[[1750.9,5.71140347],[1751.0,5.71115686],[1751.2,6.47969026],[1751.3,8.71012412],[1751.4,10.5620801]]]
["bitfinex","ETHUSD",1745502508730,[[1749.6,0.407757],[1749.4,7.30716253],[1749.3,0.481],[1749.2,5.7166988],[1749.1,13.92804463]],[[1749.7,5.71526547],[1749.8,7.95768234],[1749.9,6.42315872],[1750.0,7.04041441],[1750.1,5.64598131]]]
["bitfinex","ETHUSD",1745502544288,[[1747.5,5.232],[1747.4,0.481],[1747.3,5.72292347],[1747.2,5.72328571],[1747.0,30.45174904]],[[1747.8,5.72163486],[1747.9,5.72143141],[1748.0,0.8278],[1748.1,5.72075399],[1748.2,6.30574744]]]
["bitfinex","ETHUSD",1745502562785,[[1747.5,5.703],[1747.4,5.7224915],[1747.2,0.481],[1747.1,5.72373723],[1746.7,22.8977631]],[[1748.2,1.65419096],[1748.3,10.82156511],[1748.4,0.8071],[1748.6,9.01702228],[1748.9,0.85745672]]]
["bitfinex","ETHUSD",1745502604820,[[1746.8,11.81261777],[1746.6,5.72537754],[1746.5,6.50989337],[1746.4,18.93743275],[1746.3,3.0]],[[1747.1,0.72242768],[1747.2,0.84390712],[1747.3,5.72329798],[1747.4,1.45170836],[1747.5,5.10171804]]]
["bitfinex","ETHUSD",1745502641612,[[1748.0,5.7207025],[1747.7,12.41126817],[1747.5,5.7221641],[1747.4,5.09399826],[1747.3,8.72311064]],[[1748.7,10.81272116],[1748.8,11.90716377],[1748.9,3.75112857],[1749.1,5.71745392],[1749.3,11.76688834]]]
["bitfinex","ETHUSD",1745502660865,[[1748.4,5.71937575],[1748.3,13.31287021],[1748.2,0.7678],[1748.1,5.72043718],[1748.0,5.09399826]],[[1748.7,0.8116],[1748.8,5.71834658],[1748.9,8.71804488],[1749.1,11.58125369],[1749.2,5.09399826]]]
["bitfinex","ETHUSD",1745502696301,[[1747.2,12.17451861],[1747.1,5.72363889],[1746.9,3.0],[1746.8,5.09089114],[1746.4,5.72604224]],[[1747.6,0.7606],[1747.7,5.72181451],[1748.0,3.0],[1748.1,64.09089114],[1748.2,5.7204344]]]
["bitfinex","ETHUSD",1745502746982,[[1747.7,5.72166116],[1747.6,5.7219833],[1747.5,20.69829836],[1747.4,11.22670106],[1747.1,14.79263518]],[[1748.2,0.8024],[1748.3,3.0],[1748.4,6.29144742],[1749.6,2.83627694],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745502772749,[[1747.9,0.8006],[1747.8,5.418],[1747.7,5.72160873],[1747.6,20.159],[1747.5,6.92188665]],[[1748.2,5.72036415],[1748.3,6.47495775],[1748.4,1.82947703],[1748.5,6.03690777],[1748.6,6.74974662]]]
["bitfinex","ETHUSD",1745502801506,[[1748.6,6.37386702],[1748.5,6.5510609],[1748.4,5.29],[1748.3,7.04887163],[1748.2,3.0]],[[1749.0,15.71768552],[1749.1,5.71738804],[1749.2,0.7828],[1749.3,8.71662679],[1750.5,8.86311433]]]
["bitfinex","ETHUSD",1745502828545,[[1749.5,5.236],[1749.4,6.48546249],[1749.2,1.66707127],[1749.1,3.0],[1748.8,5.0809247]],[[1749.9,6.47516996],[1750.1,11.17099862],[1750.2,3.43389988],[1750.4,5.236],[1751.2,8.85017656]]]
["bitfinex","ETHUSD",1745502889836,[[1750.1,5.156],[1750.0,25.4802787],[1749.9,5.71447839],[1749.7,8.71520432],[1749.4,0.43373028]],[[1750.4,5.71314163],[1750.5,6.49393711],[1750.7,10.78842582],[1751.1,12.14574644],[1751.5,5.75175656]]]
["bitfinex","ETHUSD",1745502913356,[[1748.8,5.71802059],[1748.7,6.53399034],[1748.6,5.116],[1748.5,10.79546542],[1748.3,5.71954246]],[[1749.2,5.71695808],[1749.3,5.71659013],[1749.4,0.7738],[1749.5,3.0],[1749.6,10.83259908]]]
["bitfinex","ETHUSD",1745502941254,[[1748.0,5.121],[1747.8,6.49658874],[1747.7,5.72160652],[1747.6,6.30193974],[1747.5,5.72236327]],[[1748.2,5.7201775],[1748.3,5.7198702],[1748.4,2.3569117],[1748.5,3.41983487],[1748.6,6.37031874]]]
["bitfinex","ETHUSD",1745502964546,[[1747.4,11.62014247],[1747.3,5.72288862],[1747.0,10.81227904],[1746.8,5.72462027],[1745.3,1.717559]],[[1747.8,5.72152468],[1747.9,5.72131191],[1748.0,0.8323],[1748.1,5.72058524],[1748.3,15.03108437]]]
["bitfinex","ETHUSD",1745503024178,[[1749.2,12.76009707],[1749.1,1.83347601],[1749.0,5.71750526],[1748.9,5.119],[1748.8,5.71792833]],[[1749.7,12.25593201],[1749.9,9.01299184],[1750.0,1.03077601],[1750.2,10.83082009],[1750.4,3.71858576]]]
["bitfinex","ETHUSD",1745503059426,[[1750.3,5.11],[1750.2,5.71353259],[1750.1,5.71372767],[1750.0,1.35164034],[1749.9,23.88834351]],[[1750.6,6.51286055],[1750.7,5.71220222],[1750.9,9.74222158],[1751.0,3.73009177],[1751.1,10.82083135]]]
["bitfinex","ETHUSD",1745503083203,[[1750.6,5.71223212],[1750.5,5.71253271],[1750.4,0.7805],[1750.3,2.68445731],[1750.2,5.11]],[[1751.0,5.71117813],[1751.4,0.84600389],[1751.5,22.85552267]]]
["bitfinex","ETHUSD",1745503152612,[[1752.3,5.70677213],[1752.2,6.89070817],[1752.1,6.12877601],[1752.0,5.70767174],[1751.9,1.91637379]],[[1752.6,0.776],[1752.7,11.70922118],[1752.9,3.0],[1753.0,5.70456342],[1753.1,6.53653301]]]
["bitfinex","ETHUSD",1745503173608,[[1753.0,12.62967381],[1752.9,6.73547019],[1752.8,0.7956],[1752.7,26.93548532],[1752.6,1.20619508]],[[1753.1,0.407757],[1753.3,0.7643],[1753.4,0.88889268],[1753.6,5.70274785],[1927.1,0.0222]]]
["bitfinex","ETHUSD",1745503211293,[[1754.6,5.086],[1754.5,5.69947567],[1754.4,6.45419402],[1754.3,1.03077601],[1754.2,5.70054848]],[[1754.8,0.7973],[1754.9,6.10622364],[1755.0,27.6181762],[1755.2,5.69738183],[1755.3,1.03077601]]]
["bitfinex","ETHUSD",1745503264323,[[1756.5,5.69313976],[1756.4,11.59863188],[1756.3,5.052699],[1756.2,6.26323277],[1756.1,3.0]],[[1756.6,0.407757],[1756.9,0.29715783],[1757.0,5.69170972],[1757.1,5.69137372],[1757.2,0.7956]]]
["bitfinex","ETHUSD",1745503284200,[[1755.2,5.186],[1755.1,17.078],[1755.0,11.4912969],[1754.9,8.69820862],[1754.7,5.69890796]],[[1755.5,5.69667471],[1755.7,5.69573389],[1755.9,0.801],[1756.0,8.69476104],[1756.1,5.186]]]
["bitfinex","ETHUSD",1745503310110,[[1757.4,3.831],[1757.3,5.243],[1757.2,10.72568277],[1757.1,3.42102852],[1756.9,6.24166305]],[[1758.2,6.49190495],[1758.4,6.09494706]]]
["bitfinex","ETHUSD",1745503329054,[[1758.0,5.68806319],[1757.8,0.7872],[1757.7,5.689253],[1757.6,5.72],[1757.5,8.68984069]],[[1758.5,0.7988],[1758.7,5.68617918],[1758.9,5.68544891],[1759.0,16.70850861],[1759.2,5.68451661]]]
["bitfinex","ETHUSD",1745503387943,[[1761.8,14.32842083],[1761.7,5.67610603],[1761.6,26.14680675],[1761.5,5.01505756],[1761.4,0.55]],[[1761.9,0.357757],[1762.6,0.7531],[1762.8,0.35818318],[1762.9,0.43066438],[1763.0,0.2961888]]]
["bitfinex","ETHUSD",1745503397511,[[1765.2,6.33],[1764.9,3.0],[1764.8,6.32275756],[1764.7,6.28805927],[1764.5,22.69113123]],[[1765.3,0.407757],[1766.0,0.7866],[1766.1,5.66232822],[1766.3,5.01505756],[1766.5,11.9879142]]]
["bitfinex","ETHUSD",1745503431886,[[1764.4,5.66763047],[1764.3,5.66797029],[1764.2,7.79246699],[1764.1,0.81],[1763.9,19.993]],[[1765.6,6.41795701],[1765.8,12.66785489],[1765.9,10.035],[1766.1,0.75],[1766.2,16.993]]]
["bitfinex","ETHUSD",1745503449858,[[1766.5,17.56921841],[1766.4,6.44449861],[1766.3,5.66145679],[1766.1,5.66192514],[1766.0,5.66237915]],[[1766.6,0.005],[1767.6,6.41312506],[1767.7,5.65723967],[1767.9,12.66091389],[1768.1,5.95120363]]]
["bitfinex","ETHUSD",1745503493053,[[1764.2,7.053],[1764.1,6.47577179],[1764.0,5.66874688],[1763.8,5.66948966],[1763.7,4.91994384]],[[1764.8,2.12503025],[1764.9,18.34870046],[1765.1,5.66545147],[1765.2,7.71720199],[1765.3,0.29574235]]]
["bitfinex","ETHUSD",1745503526445,[[1764.1,0.7666],[1763.9,5.6690759],[1763.7,1.3379383],[1763.6,12.60518258],[1763.1,0.55]],[[1764.7,11.44584369],[1765.0,6.16539689],[1765.1,12.59945234],[1765.8,8.4198],[1765.9,2.87337064]]]
["bitfinex","ETHUSD",1745503546181,[[1767.6,13.34528854],[1767.5,5.65758079],[1767.3,10.22671567],[1767.1,23.61587979],[1766.9,5.65935893]],[[1767.7,1e-08],[1767.9,1e-08],[1768.1,0.005],[1768.4,11.47524391],[1768.5,5.65465414]]]
["bitfinex","ETHUSD",1745503578730,[[1764.3,16.4542357],[1764.0,6.42013051],[1763.9,23.271376],[1763.7,5.66967139],[1763.4,5.67057817]],[[1765.0,5.66572866],[1765.1,4.99599941],[1765.2,5.66511154],[1765.5,5.66417655],[1765.7,5.66352814]]]
["bitfinex","ETHUSD",1745503620714,[[1766.1,5.6620708],[1765.9,7.644],[1765.8,0.7615],[1765.5,5.66387382],[1765.4,7.99599941]],[[1766.8,0.8316],[1766.9,14.11851162],[1767.0,4.99599941],[1767.4,5.65806725],[1767.5,0.42284501]]]
["bitfinex","ETHUSD",1745503640102,[[1765.4,5.66427551],[1765.3,5.66456828],[1765.1,13.31011624],[1765.0,0.7568],[1764.9,5.66589183]],[[1765.9,0.7869],[1766.1,5.66230943],[1766.2,5.6620537],[1766.3,4.99599941],[1766.4,5.66127356]]]
["bitfinex","ETHUSD",1745503680268,[[1765.3,5.66463441],[1765.2,5.66494196],[1765.0,5.66572237],[1764.9,9.46398267],[1764.6,10.66269594]],[[1765.9,0.7891],[1766.0,5.66277665],[1766.1,5.66229004],[1766.2,3.76015709],[1766.3,10.65755968]]]
["bitfinex","ETHUSD",1745503721998,[[1767.6,5.65726534],[1767.4,8.65794737],[1767.0,27.63016441],[1666.5,0.36129937]],[[1768.2,0.8179],[1768.3,5.65521669],[1768.5,11.79299941],[1768.9,5.65336367]]]
["bitfinex","ETHUSD",1745503742828,[[1766.3,6.561],[1766.2,5.66170002],[1766.0,0.7751],[1765.9,5.662817],[1765.6,21.96899941]],[[1767.1,0.8172],[1767.5,23.534],[1767.6,14.62995045]]]
["bitfinex","ETHUSD",1745503780017,[[1768.4,5.65472267],[1768.3,5.65507832],[1768.2,6.354],[1768.1,5.65577936],[1767.9,9.40970731]],[[1768.7,0.8171],[1768.9,0.0013017],[1769.0,6.06599188],[1769.1,5.65273668],[1769.3,9.07851865]]]
["bitfinex","ETHUSD",1745503818733,[[1769.5,5.65109129],[1769.4,5.6515241],[1769.2,5.65227221],[1769.1,3.7529],[1769.0,17.55903002]],[[1770.2,5.64920672],[1770.3,5.64884569],[1770.5,6.46377316],[1770.7,4.9669642],[1770.8,5.64730244]]]
["bitfinex","ETHUSD",1745503844464,[[1767.7,5.65676787],[1767.6,5.65721301],[1767.4,12.81607437],[1767.2,3.0],[1767.1,10.6258084]],[[1768.3,5.65518273],[1768.4,6.46988989],[1768.6,7.9669642],[1768.7,12.03492074],[1768.9,6.62320908]]]
["bitfinex","ETHUSD",1745503862666,[[1766.8,393.24843238],[1766.0,7.2376],[1765.9,4.9669642],[1765.8,5.66310399],[1764.2,5.66815267]],[[1766.9,4.32196299],[1767.1,5.65905567],[1767.3,0.41401624],[1767.4,5.65804578],[1767.5,5.5169642]]]
["bitfinex","ETHUSD",1745503890210,[[1764.3,5.66778516],[1764.2,6.45746505],[1764.1,6.294],[1764.0,5.6686777],[1763.9,4.9669642]],[[1765.2,1.83867665],[1765.3,6.294],[1765.4,17.42379602],[1765.5,11.01370932],[1765.7,5.66347925]]]
["bitfinex","ETHUSD",1745503941157,[[1765.1,5.66517338],[1764.8,5.66629176],[1764.6,5.77474068],[1764.5,8.66703215],[1764.3,0.49889407]],[[1765.3,0.8104],[1765.5,3.0],[1765.6,5.952],[1765.7,0.29521806],[1766.1,4.98894068]]]
["bitfinex","ETHUSD",1745503960509,[[1763.8,5.66941532],[1763.7,5.66975824],[1763.6,11.35287248],[1763.5,6.45666885],[1763.4,0.43019521]],[[1764.6,0.8046],[1764.7,0.55],[1764.9,8.53894068],[1765.0,12.03702333],[1765.2,22.65610782]]]
["bitfinex","ETHUSD",1745503989270,[[1759.8,5.00946716],[1759.7,6.112],[1759.5,5.68324718],[1759.4,3.0],[1759.0,5.68492322]],[[1760.7,0.29561222],[1761.3,5.67766246],[1761.5,5.00946716],[1761.7,0.2],[1762.0,10.01329669]]]
["bitfinex","ETHUSD",1745504003814,[[1760.8,5.67912817],[1760.7,5.67926057],[1760.5,6.3266087],[1760.4,0.784],[1760.3,17.36927886]],[[1761.3,0.8235],[1761.4,6.40554217],[1761.7,3.0],[1761.8,11.23562841],[1761.9,15.03286372]]]
["bitfinex","ETHUSD",1745504053014,[[1762.7,5.67282512],[1762.5,5.67375886],[1762.4,0.64453027],[1762.3,11.44370326],[1762.2,22.916]],[[1763.1,0.7618],[1763.2,3.0],[1763.3,5.902],[1763.7,0.38274],[1763.9,11.21783815]]]
["bitfinex","ETHUSD",1745504074240,[[1761.7,5.67620633],[1761.4,5.8255006],[1761.2,8.6776725],[1761.0,6.10844653],[1759.9,3.37780505]],[[1762.1,5.905],[1762.2,0.7718],[1762.5,3.0],[1762.6,0.42074404],[1762.7,0.739607]]]
["bitfinex","ETHUSD",1745504102622,[[1760.4,5.68050092],[1760.3,5.68063494],[1760.2,5.765],[1760.1,0.8224],[1760.0,5.68179802]],[[1761.0,0.8256],[1761.1,0.3],[1761.2,3.31651849],[1761.3,11.42921953],[1761.4,22.70630843]]]
["bitfinex","ETHUSD",1745504153203,[[1761.9,5.67565654],[1761.5,1.13536541],[1761.4,5.67730214],[1761.2,6.47533359],[1761.1,5.948]],[[1762.1,0.8167],[1762.5,5.30756253],[1762.6,0.71982134],[1762.9,10.74876664],[1763.0,17.029]]]
["bitfinex","ETHUSD",1745504173810,[[1764.6,5.66683831],[1764.5,1.13347985],[1764.4,5.66763601],[1764.2,1.41373984],[1764.1,5.66830696]],[[1764.9,0.8002],[1765.1,6.19958155],[1765.4,1.34262837],[1765.5,5.66431936]]]
["bitfinex","ETHUSD",1745504199865,[[1763.0,5.67196357],[1762.9,5.67231789],[1762.8,0.7587],[1762.7,5.67305989],[1762.5,5.776]],[[1763.6,0.7509],[1763.9,3.31560574],[1764.0,11.20330826],[1764.2,6.51830507],[1764.5,15.6239154]]]
["bitfinex","ETHUSD",1745504226630,[[1763.2,5.67148898],[1762.9,6.43885918],[1762.8,5.67275217],[1762.2,22.6907037],[1762.0,0.55]],[[1763.5,1.09059096],[1763.7,5.643],[1763.8,3.0],[1763.9,22.01923386],[1764.1,0.29555515]]]
["bitfinex","ETHUSD",1745504279172,[[1764.4,5.66758904],[1764.3,5.66779422],[1764.1,0.8129],[1764.0,5.66889359],[1763.9,11.22094104]],[[1764.9,3.0],[1765.0,5.76941364],[1765.1,6.13493136],[1765.3,5.66489234],[1765.4,6.07753689]]]
["bitfinex","ETHUSD",1745504302998,[[1763.1,5.671602],[1762.9,6.3235],[1762.6,10.67619419],[1762.4,6.48891551]],[[1763.7,0.7665],[1763.8,3.0],[1763.9,5.551],[1764.0,5.00291364],[1764.1,6.04712103]]]
["bitfinex","ETHUSD",1745504333447,[[1764.2,5.66819989],[1764.1,6.23516572],[1763.9,5.66924409],[1763.8,6.42907226],[1763.7,10.67272184]],[[1764.7,0.7522],[1764.9,8.29839969],[1765.0,5.548],[1765.1,11.75560015],[1765.2,0.55]]]
["bitfinex","ETHUSD",1745504385122,[[1761.8,5.67581925],[1761.7,6.06040488],[1761.6,0.814],[1761.4,5.67726654],[1761.2,5.67767688]],[[1762.5,10.54991364],[1762.6,3.751],[1762.8,8.6729078],[1763.0,0.29553264],[1763.1,6.65587558]]]
["bitfinex","ETHUSD",1745504401681,[[1760.7,0.51440488],[1760.2,5.55],[1759.8,6.11354115],[1759.3,5.95859488]],[[1761.2,3.8051],[1761.3,5.00291364],[1761.4,5.55],[1761.5,1.03304836],[1761.6,23.25096183]]]
["bitfinex","ETHUSD",1745504431784,[[1758.8,5.68568756],[1758.7,6.18582047],[1758.6,0.7665],[1758.5,5.72643695],[1758.3,6.52573447]],[[1759.2,0.37846],[1759.3,3.7846],[1759.4,5.551],[1759.5,0.31715884],[1759.6,0.42537389]]]
["bitfinex","ETHUSD",1745504452023,[[1758.3,0.01183184],[1757.4,5.6899845],[1757.1,5.69092706],[1757.0,5.01964674],[1756.9,5.551]],[[1758.4,12.87598936],[1758.5,5.01964674],[1758.6,18.63057915],[1758.8,0.3],[1758.9,6.11440846]]]
["bitfinex","ETHUSD",1745504486020,[[1755.7,0.8132],[1755.4,5.69652762],[1755.1,5.01964674],[1754.9,5.98246685],[1754.6,0.2]],[[1756.3,0.7903],[1756.4,5.69358481],[1756.7,5.69254297],[1756.8,5.69230903],[1756.9,8.01964674]]]
["bitfinex","ETHUSD",1745504527536,[[1756.2,5.69410149],[1755.6,0.7634],[1755.5,12.5734143],[1755.4,3.0],[1755.3,0.4324435]],[[1756.4,0.7669],[1756.6,0.29706898],[1756.9,17.085],[1757.0,5.69166006],[1757.1,0.55]]]
["bitfinex","ETHUSD",1745504546379,[[1756.5,11.38589976],[1756.4,0.759],[1756.2,5.69403764],[1756.1,22.74018674],[1756.0,11.2676464]],[[1757.0,0.7701],[1757.1,3.8573],[1757.2,5.573],[1757.4,5.69039206],[1757.5,5.69009377]]]
["bitfinex","ETHUSD",1745504588368,[[1757.1,5.69093438],[1757.0,5.69138317],[1756.8,5.69216757],[1756.7,0.7539],[1756.6,5.69276329]],[[1757.5,3.0],[1757.6,6.3608],[1757.7,0.42188673],[1758.0,10.72445774],[1758.2,0.55]]]
["bitfinex","ETHUSD",1745504628391,[[1756.4,5.995],[1756.2,5.69404126],[1755.5,0.71568116],[1755.3,11.47454107],[1755.1,3.411]],[[1757.5,5.02785911],[1757.7,3.8051],[1758.5,11.23368191],[1758.6,3.74928962],[1758.8,0.2]]]
["bitfinex","ETHUSD",1745504652547,[[1758.1,5.68777403],[1758.0,11.46014659],[1757.9,0.8022],[1757.5,10.71747402],[1757.4,17.06]],[[1758.9,4.23905113],[1759.0,0.3],[1759.1,3.0],[1759.2,11.45640745],[1759.3,5.68423922]]]
["bitfinex","ETHUSD",1745504687189,[[1758.0,0.01500431],[1757.9,11.37701293],[1757.6,11.48094805],[1757.2,5.69056476],[1664.0,0.005]],[[1758.4,0.7543],[1758.5,3.0],[1758.6,5.699],[1758.8,5.68573431],[1758.9,5.68552665]]]
["bitfinex","ETHUSD",1745504727967,[[1758.0,0.01500431],[1757.8,0.7736],[1757.3,22.75327342],[1757.1,10.72034128],[1756.5,5.69296707]],[[1758.3,3.0],[1758.4,5.86116798],[1758.5,9.00484275],[1758.6,5.59],[1758.8,6.12080803]]]
["bitfinex","ETHUSD",1745504755885,[[1755.7,5.69550425],[1755.6,5.6959791],[1755.4,6.48193269],[1755.0,28.32498901],[1754.8,0.4129318]],[[1756.1,0.4],[1756.2,8.559],[1756.3,5.82156798],[1756.5,6.69307791],[1756.6,7.56539198]]]
["bitfinex","ETHUSD",1745504775214,[[1755.2,0.8236],[1755.1,0.64649929],[1755.0,5.69800514],[1754.9,11.26008436],[1754.6,5.69902882]],[[1756.0,3.0],[1756.1,12.48921272],[1756.3,0.29697704],[1756.5,6.69307236],[1756.6,0.55]]]
["bitfinex","ETHUSD",1745504807725,[[1755.0,6.26766909],[1754.9,5.69818185],[1754.8,0.4129318],[1754.7,6.52927393],[1754.5,11.26139538]],[[1755.4,0.8153],[1755.5,0.31826223],[1755.6,5.99516217],[1755.7,3.80998828],[1755.8,10.74364453]]]
["bitfinex","ETHUSD",1745504854907,[[1755.1,5.69745501],[1754.9,5.69811174],[1754.8,0.4129318],[1754.7,6.50785817],[1754.4,28.35282002]],[[1755.4,0.7891],[1755.5,3.0],[1755.6,10.611401],[1755.9,5.69509848],[1756.0,23.71671266]]]
["bitfinex","ETHUSD",1745504875553,[[1756.2,5.6938178],[1756.0,0.64476042],[1755.9,6.44810636],[1755.6,16.30114908],[1755.4,9.32304731]],[[1756.7,0.8276],[1756.8,3.0],[1756.9,5.555],[1757.0,5.04921013],[1757.1,5.6914375]]]
["bitfinex","ETHUSD",1745504897886,[[1756.7,6.26151136],[1756.6,5.69267722],[1756.5,0.7688],[1756.4,11.24719731],[1756.2,5.69399258]],[[1757.2,6.3654],[1757.3,3.0],[1757.4,5.03881589],[1757.5,11.81502238],[1757.8,5.98600284]]]
["bitfinex","ETHUSD",1745504953736,[[1757.7,5.689253],[1757.6,5.68943731],[1757.5,0.7849],[1757.4,5.69022419],[1757.2,5.69069669]],[[1757.9,0.8171],[1758.0,3.29693622],[1758.1,5.541],[1758.2,0.6454858],[1761.6,12.87318085]]]
["bitfinex","ETHUSD",1745504975432,[[1757.8,5.68870065],[1757.7,5.68909921],[1757.5,6.44620623],[1757.4,5.45754889],[1757.3,11.23140283]],[[1758.2,1.1296],[1758.3,3.0],[1758.4,5.97112158],[1758.5,5.98361177],[1758.6,5.68654954]]]
["bitfinex","ETHUSD",1745505000946,[[1757.8,5.68876467],[1757.7,5.68905896],[1757.5,1.01918388],[1757.4,0.8063],[1757.3,11.23146395]],[[1758.2,0.7938],[1758.3,3.0],[1758.4,5.536],[1758.5,1.31602776],[1758.6,5.68646207]]]
["bitfinex","ETHUSD",1745505025128,[[1759.9,11.36397792],[1759.7,0.05681442],[1759.6,7.51495067],[1759.4,5.68373607],[1759.2,11.21335557]],[[1760.3,3.828],[1760.6,6.40761479],[1760.8,22.7383621]]]
["bitfinex","ETHUSD",1745505076395,[[1758.6,1.21407422],[1758.5,6.45443099],[1758.3,5.68724253],[1758.2,5.68759227],[1758.1,5.513]],[[1759.2,3.7998],[1759.3,11.61690369],[1759.4,5.683947],[1759.5,5.31871533],[1759.6,5.68319728]]]
["bitfinex","ETHUSD",1745505102859,[[1760.4,5.68031893],[1760.1,6.5110836],[1760.0,1.13633719],[1667.0,16.25872908],[1666.5,0.36129937]],[[1761.0,0.8289],[1761.1,8.02204551],[1761.2,5.80842825],[1761.3,5.67782092],[1761.4,5.96702556]]]
["bitfinex","ETHUSD",1745505126885,[[1758.6,5.68615762],[1758.3,6.44419253],[1758.2,5.68758941],[1758.1,5.02204551],[1661.4,0.36129937]],[[1759.0,3.0],[1759.1,6.3397],[1759.3,10.70630907],[1759.4,5.68392958],[1759.6,6.25728784]]]
["bitfinex","ETHUSD",1745505156391,[[1759.4,5.68374796],[1759.3,5.6838812],[1759.1,5.68471212],[1758.9,0.8121],[1758.6,5.68603031]],[[1759.6,0.8248],[1759.8,3.0],[1759.9,5.80163049],[1760.1,10.70371284],[1760.3,0.55]]]
["bitfinex","ETHUSD",1745505208556,[[1758.1,6.48070481],[1757.9,5.68843209],[1757.8,11.18591471],[1757.2,5.69065565],[1756.8,0.78101868]],[[1758.9,0.7692],[1759.0,3.0],[1759.1,5.68483315],[1759.3,5.96825121],[1759.4,9.1190047]]]
["bitfinex","ETHUSD",1745505230343,[[1758.0,5.68813785],[1757.7,5.68902816],[1757.5,5.79494551],[1757.4,5.74689782],[1757.3,5.69032897]],[[1758.1,0.8071],[1758.3,0.29685306],[1758.4,5.493],[1758.6,5.68637576],[1758.7,11.73620725]]]
["bitfinex","ETHUSD",1745505257559,[[1758.9,5.68516555],[1758.8,5.68555504],[1758.7,0.7632],[1758.6,6.25495628],[1758.4,5.6867906]],[[1759.3,3.7816],[1759.4,5.486],[1759.5,5.02204551],[1759.6,5.68327937],[1759.7,5.68296461]]]
["bitfinex","ETHUSD",1745505310525,[[1759.1,5.68449981],[1758.8,5.68565583],[1758.7,16.99515478],[1758.4,5.68679145],[1756.2,10.14]],[[1759.5,3.0],[1759.6,0.8084],[1759.7,5.483],[1759.8,0.29667754],[1759.9,5.68233617]]]
["bitfinex","ETHUSD",1745505317416,[[1760.0,5.68178569],[1759.9,7.06155936],[1759.7,6.32871661],[1759.6,5.478],[1759.3,5.68395352]],[[1760.3,0.8299],[1760.5,3.0],[1760.6,5.478],[1760.7,10.70400558],[1760.8,5.67938193]]]
["bitfinex","ETHUSD",1745505359962,[[1758.8,5.68547645],[1758.6,6.51936382],[1758.5,5.02425243],[1757.1,2.88660298],[1664.0,0.005]],[[1759.3,1.17321691],[1759.4,8.474],[1759.6,0.40770005],[1759.8,23.53557529],[1760.1,5.68160214]]]
["bitfinex","ETHUSD",1745505413750,[[1761.4,5.67723981],[1761.3,6.81290798],[1761.1,5.67826351],[1761.0,6.45720567],[1760.9,5.02425243]],[[1761.9,9.80622524],[1762.1,5.67517353],[1762.2,10.69912756],[1762.4,6.65161134],[1762.6,12.22837429]]]
["bitfinex","ETHUSD",1745505421363,[[1761.9,5.67562318],[1761.8,5.67575147],[1761.6,7.0736802],[1761.5,5.02425243],[1761.3,6.8130756]],[[1762.1,0.7595],[1762.2,8.458],[1762.6,12.22843403],[1762.7,5.96945747],[1762.8,5.02425243]]]
["bitfinex","ETHUSD",1745505458442,[[1762.7,5.67309675],[1762.4,5.67408079],[1762.3,5.81115243],[1762.2,5.67465351],[1761.9,8.67538677]],[[1763.0,1.07677854],[1763.1,5.452],[1763.3,3.0],[1763.4,6.10432817],[1763.5,22.99268338]]]
["bitfinex","ETHUSD",1745505481585,[[1764.9,5.6657565],[1764.6,5.66700668],[1764.5,4.99127727],[1764.4,8.66764905],[1764.3,0.84646606]],[[1765.3,1.2501],[1765.4,0.4129318],[1765.6,5.66394778],[1765.7,17.016]]]
["bitfinex","ETHUSD",1745505523178,[[1765.8,0.51562856],[1765.7,5.72005163],[1765.6,4.99127727],[1765.4,6.44807832],[1765.3,5.431]],[[1766.3,0.8005],[1766.5,3.0],[1766.6,5.86419583],[1766.7,5.66049919],[1766.8,10.65136141]]]
["bitfinex","ETHUSD",1745505561533,[[1763.4,0.5],[1762.9,11.41991711],[1762.8,16.994],[1762.7,3.0],[1762.0,5.972]],[[1763.6,0.83],[1763.7,0.3797],[1763.8,3.0],[1763.9,11.10735904],[1764.0,5.66906824]]]
["bitfinex","ETHUSD",1745505589490,[[1763.6,0.06277374],[1763.4,1.2642],[1763.2,5.67140218],[1763.1,5.67164524],[1763.0,4.99127727]],[[1763.7,3.0],[1763.9,6.64363347],[1764.1,5.668626],[1764.2,5.96433712],[1764.3,4.99127727]]]
["bitfinex","ETHUSD",1745505625577,[[1765.3,0.05664116],[1765.2,2.43152669],[1765.0,4.99127727],[1764.8,5.66632618],[1764.7,5.85913088]],[[1765.7,5.43],[1765.9,0.7885],[1766.3,10.95301382],[1766.7,0.28593004],[1766.9,5.6597567]]]
["bitfinex","ETHUSD",1745505660682,[[1765.1,0.67333112],[1765.0,6.67677575],[1764.9,6.41868937],[1764.7,9.67780018],[1764.6,6.13368006]],[[1765.6,0.7706],[1765.7,5.428],[1765.9,22.6539661],[1766.0,6.67369393],[1766.2,5.9575212]]]
["bitfinex","ETHUSD",1745505689341,[[1766.1,0.60869214],[1766.0,6.08694614],[1765.9,5.66262682],[1765.8,6.77494762],[1765.7,4.98320803]],[[1766.5,0.7742],[1766.6,5.421],[1766.9,8.65981818],[1767.0,11.3592718],[1769.7,10.0]]]
["bitfinex","ETHUSD",1745505728321,[[1766.1,0.8297],[1766.0,6.2285788],[1765.9,5.66264701],[1765.8,5.66314685],[1765.7,4.98484645]],[[1766.5,0.8107],[1766.8,5.415],[1767.0,11.61445429],[1767.1,4.98484645],[1767.7,5.962]]]
["bitfinex","ETHUSD",1745505766180,[[1765.1,0.43998],[1765.0,4.3998],[1764.9,5.66584565],[1764.8,4.99156745],[1761.8,51.71813624]],[[1765.8,1.17725],[1765.9,3.0],[1766.0,5.8341257],[1766.1,4.99156745],[1766.2,5.66189188]]]
["bitfinex","ETHUSD",1745505795167,[[1765.0,4.59504979],[1764.9,5.6658621],[1764.8,8.66626989],[1764.6,11.86432512],[1763.8,5.66941388]],[[1765.5,0.7648],[1765.6,5.406],[1765.9,9.67343515],[1766.1,0.43374035]]]
["bitfinex","ETHUSD",1745505818457,[[1765.1,6.67569196],[1765.0,9.25016977],[1764.9,5.66595651],[1764.8,5.81988957],[1764.7,10.4597523]],[[1765.6,0.7777],[1765.7,0.439054],[1765.8,3.61864],[1765.9,5.4],[1766.0,5.66253191]]]
["bitfinex","ETHUSD",1745505845347,[[1765.5,0.5],[1764.7,5.66658811],[1764.6,11.83278722],[1764.4,5.66762532],[1764.3,8.66790636]],[[1765.6,14.46959651],[1765.7,6.28482566],[1765.8,6.1380334],[1765.9,6.2129084],[1766.1,5.66222447]]]
["bitfinex","ETHUSD",1745505899930,[[1765.2,5.66491869],[1765.1,7.35717302],[1765.0,0.43351741],[1764.9,0.7558],[1764.8,11.64522223]],[[1765.5,0.7844],[1765.8,5.396],[1766.0,3.0],[1766.1,6.67334878],[1766.2,17.42346558]]]
["bitfinex","ETHUSD",1745505920877,[[1764.9,1.83733616],[1764.8,5.66622223],[1764.6,5.66669507],[1764.5,3.05665107],[1764.4,11.05951269]],[[1765.4,0.8181],[1765.6,5.392],[1765.7,3.0],[1765.9,6.67398653],[1766.1,0.55]]]
["bitfinex","ETHUSD",1745505948783,[[1763.4,0.01061891],[1763.3,0.09855327],[1763.0,5.67196403],[1762.8,6.1657],[1762.7,7.18592051]],[[1763.5,0.7945],[1763.7,3.0],[1763.8,6.70782698],[1763.9,5.66940541],[1764.0,6.09155481]]]
["bitfinex","ETHUSD",1745506006531,[[1763.2,6.43870503],[1763.1,5.67162456],[1763.0,1.01354084],[1762.9,5.672447],[1762.7,5.67304011]],[[1763.5,5.394],[1763.7,3.0],[1763.8,0.31737791],[1763.9,5.53870765],[1764.0,17.8429]]]
["bitfinex","ETHUSD",1745506033730,[[1763.0,0.7723],[1762.8,11.3451502],[1762.7,1.01309387],[1762.6,3.0],[1762.5,6.10058776]],[[1763.3,5.389],[1763.5,0.31769465],[1763.6,3.7628],[1763.7,6.68303586],[1763.8,6.09729842]]]
["bitfinex","ETHUSD",1745506058145,[[1763.1,0.8285],[1763.0,8.77571667],[1762.9,4.99192055],[1762.3,5.67425238],[1761.7,18.7317578]],[[1763.9,5.49],[1764.0,6.42005712],[1764.2,5.41727046],[1764.3,8.66797873],[1764.4,17.551]]]
["bitfinex","ETHUSD",1745506078631,[[1765.1,5.66523852],[1765.0,1.582764],[1764.9,5.04857736],[1764.8,0.8666539],[1764.6,5.66697734]],[[1765.6,6.8938],[1766.3,5.28730935],[1766.4,11.71147717],[1766.8,11.631056],[1766.9,3.399]]]
["bitfinex","ETHUSD",1745506145979,[[1765.0,0.7877],[1764.9,5.66581222],[1764.8,3.0],[1764.7,5.0185501],[1764.6,5.66691765]],[[1765.2,19.8],[1765.5,5.875],[1765.7,1.2432175],[1765.9,5.66306878],[1766.0,22.66861554]]]
["bitfinex","ETHUSD",1745506175045,[[1765.4,2.30507665],[1765.3,8.66459397],[1765.2,10.65557103],[1765.1,2.15207006],[1764.6,6.21687458]],[[1765.9,0.10157539],[1766.0,0.789],[1766.1,5.51],[1766.2,5.97867014],[1766.3,6.0906119]]]
["bitfinex","ETHUSD",1745506194131,[[1767.9,6.22187699],[1767.8,5.7130203],[1767.6,6.45455441],[1767.5,7.99068116],[1767.1,0.2]],[[1768.3,0.7522],[1768.5,5.397],[1768.8,3.0],[1768.9,10.64408032],[1769.0,6.06600857]]]
["bitfinex","ETHUSD",1745506223432,[[1770.5,0.8055],[1770.4,5.70489001],[1770.3,10.63928998],[1770.1,11.03339222],[1769.0,2.87501093]],[[1771.2,6.1982],[1771.4,5.64538443],[1771.5,5.64509833],[1771.6,4.99068116],[1771.7,8.64432495]]]
["bitfinex","ETHUSD",1745506281070,[[1775.1,8.73649773],[1775.0,10.58611872],[1774.9,11.76205817],[1774.8,2.27694404],[1774.7,22.54060498]],[[1775.2,0.005],[1775.7,0.8306],[1775.8,0.005],[1775.9,6.628],[1776.0,0.4070703]]]
["bitfinex","ETHUSD",1745506304294,[[1775.7,4.61568795],[1775.6,11.26334258],[1775.5,3.64012017],[1775.4,0.8222],[1775.3,16.70821666]],[[1775.8,1e-08],[1775.9,0.5],[1776.0,0.4070703],[1776.2,0.7697],[1776.8,10.580665]]]
["bitfinex","ETHUSD",1745506323466,[[1773.8,0.05635992],[1773.7,6.20170256],[1773.5,6.225],[1773.4,13.59124749],[1773.3,0.8199]],[[1774.5,0.7742],[1774.7,0.70476],[1774.8,11.85960407],[1775.0,11.13634425],[1775.9,3.32496014]]]
["bitfinex","ETHUSD",1745506376049,[[1771.6,0.8276],[1771.5,5.7831368],[1771.4,5.64508436],[1771.3,10.83977834],[1771.2,8.64581922]],[[1772.2,5.888],[1772.3,0.8317],[1772.5,11.28395746],[1772.6,4.95177834],[1772.8,5.64089105]]]
["bitfinex","ETHUSD",1745506386566,[[1771.5,0.0818667],[1770.9,0.8141],[1770.8,5.64698005],[1770.7,16.48811664],[1770.5,8.64806637]],[[1771.7,0.7637],[1771.8,12.09648122],[1771.9,8.64381896],[1772.0,5.51608208],[1772.1,6.19306787]]]
["bitfinex","ETHUSD",1745506426303,[[1770.7,5.64730845],[1770.6,0.7555],[1770.5,10.60531792],[1770.4,3.0],[1770.3,5.77748093]],[[1771.0,1.92253499],[1771.7,5.64447148],[1771.9,27.94820431],[1772.0,6.20770174],[1772.1,5.64331765]]]
["bitfinex","ETHUSD",1745506455022,[[1772.4,0.7962],[1772.2,5.64259079],[1772.1,6.64579948],[1772.0,3.0],[1771.9,11.22659679]],[[1772.7,5.584],[1773.0,1.0029832],[1773.1,6.45304462],[1773.2,5.63968542],[1773.3,16.932]]]
["bitfinex","ETHUSD",1745506497102,[[1771.3,0.7858],[1771.0,1.0029832],[1770.9,3.0],[1770.8,11.14148778],[1770.6,5.6477966]],[[1771.7,1.48789951],[1771.8,9.23459161],[1771.9,5.438],[1772.0,3.0],[1772.2,5.924]]]
["bitfinex","ETHUSD",1745506533545,[[1771.7,0.7878],[1771.4,1.0029832],[1771.2,14.29141413],[1769.7,14.4458084],[1769.4,22.9007578]],[[1772.1,8.64303914],[1772.2,7.12593573],[1772.3,6.1897],[1772.4,2.19537415],[1772.5,5.64196109]]]
["bitfinex","ETHUSD",1745506562124,[[1771.2,0.52422203],[1771.1,0.7704],[1770.9,1.0029832],[1770.8,0.56473317],[1770.7,11.07726563]],[[1771.6,6.40341704],[1771.7,11.07446183],[1771.8,1.0029832],[1771.9,6.50589818],[1772.0,9.86461253]]]
["bitfinex","ETHUSD",1745506608946,[[1769.8,0.52392792],[1769.6,0.8242],[1769.3,6.71113147],[1769.2,0.55],[1769.1,3.0]],[[1770.0,0.56495297],[1770.1,3.0],[1770.2,0.5432],[1770.3,12.08393157],[1770.4,23.37378895]]]
["bitfinex","ETHUSD",1745506646046,[[1769.2,1.0],[1769.0,1.7164703],[1768.7,6.65684583],[1768.6,8.65399054],[1768.5,22.371]],[[1769.5,13.38408835],[1769.6,0.8022],[1769.7,5.65087412],[1769.8,10.12115049],[1770.0,5.64983528]]]
["bitfinex","ETHUSD",1745506687682,[[1769.2,1.0],[1769.0,0.4070703],[1768.6,0.8041],[1767.9,5.65620313],[1767.8,12.07359045]],[[1769.3,17.92084649],[1769.4,22.60985275],[1769.5,13.12960139],[1769.6,7.43893235],[1769.8,7.12145203]]]
["bitfinex","ETHUSD",1745506734095,[[1765.7,0.55],[1765.6,0.7725],[1765.4,11.73561216],[1765.3,1.0029832],[1663.8,0.05436775]],[[1766.0,5.408],[1766.2,0.66645423],[1766.3,7.45496417],[1766.4,8.66130984],[1766.5,16.981]]]
["bitfinex","ETHUSD",1745506775092,[[1764.3,0.782],[1764.1,0.55],[1764.0,0.02],[1763.9,12.34105078],[1763.8,5.405]],[[1764.8,6.87234466],[1764.9,12.05864978],[1765.0,5.83384701],[1765.1,5.66551405],[1765.2,5.66515783]]]
["bitfinex","ETHUSD",1745506796855,[[1765.4,0.8011],[1765.3,0.55],[1765.1,6.66812552],[1764.9,5.66585169],[1764.8,0.05663735]],[[1765.7,3.0],[1765.8,6.1709],[1766.0,6.66562379],[1766.1,22.66031576],[1766.3,5.66161329]]]
["bitfinex","ETHUSD",1745506817383,[[1764.9,0.8164],[1764.8,11.3324519],[1764.7,1.5529832],[1764.5,5.67221379],[1764.4,3.0]],[[1765.2,5.399],[1765.4,0.8114],[1765.6,1.0029832],[1765.7,5.66372566],[1766.0,5.66259575]]]
["bitfinex","ETHUSD",1745506848179,[[1763.6,0.4070703],[1763.5,0.83846192],[1763.4,0.8189],[1763.2,0.05671361],[1762.8,6.22271594]],[[1763.7,8.396],[1763.9,5.7707161],[1764.0,5.66912288],[1764.1,2.05190603],[1764.3,6.10380939]]]
["bitfinex","ETHUSD",1745506901323,[[1764.2,0.8007],[1764.1,5.72523862],[1764.0,5.66873168],[1763.8,6.65122242],[1763.7,3.0]],[[1764.6,5.383],[1764.9,11.45523366],[1765.0,9.10064284],[1765.2,5.6651507],[1765.4,11.61459939]]]
["bitfinex","ETHUSD",1745506922935,[[1763.9,0.7761],[1763.8,5.66936354],[1763.7,8.66973506],[1763.6,5.928],[1763.5,4.99859043]],[[1764.6,6.1578],[1764.7,8.66686115],[1764.8,11.08256569],[1765.0,22.67280688],[1765.1,0.28840182]]]
["bitfinex","ETHUSD",1745506953240,[[1764.2,0.8137],[1763.9,4.99859043],[1763.8,3.0],[1763.7,12.00970725],[1758.8,5.0]],[[1764.8,8.37],[1764.9,23.4698591],[1765.0,6.08031345],[1765.1,4.99859043],[1765.2,5.66514186]]]
["bitfinex","ETHUSD",1745507008947,[[1764.2,0.7876],[1763.9,5.66923154],[1763.8,5.66936103],[1763.7,3.97366444],[1763.6,5.67020304]],[[1764.5,5.362],[1764.7,23.50289219],[1764.8,9.09437487],[1764.9,4.99859043],[1765.8,0.29576777]]]
["bitfinex","ETHUSD",1745507036594,[[1763.2,0.782],[1762.9,4.99859043],[1762.8,14.03271176],[1762.7,0.971441],[1762.6,5.67336101]],[[1763.7,5.357],[1763.9,3.7926],[1764.1,5.66876765],[1764.2,4.99859043],[1764.4,5.66769166]]]
["bitfinex","ETHUSD",1745507061092,[[1764.5,6.48922418],[1764.4,5.72416437],[1764.3,3.0],[1764.2,10.66686289],[1764.1,6.2186026]],[[1764.9,5.357],[1765.2,0.784],[1765.3,3.0],[1765.4,11.32928161],[1765.5,4.99859043]]]
["bitfinex","ETHUSD",1745507110937,[[1767.8,0.7915],[1767.3,10.65675303],[1767.1,17.38618767],[1766.8,5.65990188],[1766.6,5.6603931]],[[1768.2,5.65565982],[1768.5,9.86758947],[1768.6,5.338],[1768.7,0.41852337],[1768.9,12.02048849]]]
["bitfinex","ETHUSD",1745507137790,[[1768.7,0.8218],[1768.5,5.65450003],[1768.4,0.42191712],[1768.3,8.332],[1768.2,10.6540417]],[[1768.9,0.4021275],[1769.2,0.8282],[1769.3,10.9841706],[1769.4,10.65038761],[1769.5,3.0]]]
["bitfinex","ETHUSD",1745507164423,[[1768.8,5.65355042],[1768.7,6.42696176],[1768.6,5.71069302],[1768.5,5.328],[1768.4,4.54496007]],[[1768.9,0.4021275],[1769.2,5.328],[1769.4,0.8068],[1769.7,9.63030504],[1769.9,22.89408917]]]
["bitfinex","ETHUSD",1745507186172,[[1769.5,5.65119069],[1769.4,6.21669339],[1769.3,0.8185],[1769.2,17.95370954],[1769.0,6.20279754]],[[1769.9,0.8075],[1770.0,5.326],[1770.4,8.64856421],[1770.5,3.97945025],[1770.6,22.60582842]]]
["bitfinex","ETHUSD",1745507240784,[[1771.1,0.51866283],[1770.9,0.10325661],[1770.8,11.44871158],[1770.7,9.39876438],[1770.3,5.64863791]],[[1771.4,0.796],[1771.6,10.95776473],[1771.7,9.61649688],[1772.1,11.58917996],[1774.1,13.393]]]
["bitfinex","ETHUSD",1745507267942,[[1772.0,0.56434018],[1771.8,6.41302085],[1771.7,6.87775521],[1771.6,3.0],[1771.5,15.66677146]],[[1772.4,1.1592086],[1772.5,5.31],[1772.6,5.6415395],[1772.7,8.64118123],[1772.9,10.03483841]]]
["bitfinex","ETHUSD",1745507286873,[[1771.2,0.51792932],[1771.0,5.64642031],[1770.9,13.9546191],[1770.8,0.8019],[1770.7,27.10512012]],[[1771.6,0.7867],[1771.7,10.95246088],[1771.8,5.6439857],[1772.0,12.61203788],[1772.1,16.929]]]
["bitfinex","ETHUSD",1745507308689,[[1771.7,0.519696],[1771.3,10.95337759],[1771.2,5.64575632],[1771.1,4.61568974],[1771.0,5.64647745]],[[1771.8,0.7672],[1772.0,5.6433871],[1772.1,10.73532245],[1772.3,5.308],[1772.4,12.91127134]]]
["bitfinex","ETHUSD",1745507359691,[[1772.8,0.51539226],[1772.3,0.10317505],[1771.9,5.64351866],[1771.8,10.9408209],[1771.6,5.64456602]],[[1772.9,9.45717605],[1773.0,6.4432815],[1773.1,11.73985823],[1773.3,5.63936511],[1773.5,3.0]]]
["bitfinex","ETHUSD",1745507373541,[[1772.7,0.51599989],[1772.4,7.01176329],[1772.3,3.0],[1772.2,11.7436751],[1771.9,6.62339596]],[[1772.9,0.8129],[1773.1,6.09698974],[1773.2,6.05228706],[1773.3,8.6393756],[1773.5,11.58464694]]]
["bitfinex","ETHUSD",1745507411001,[[1771.3,0.51700245],[1771.0,0.7913],[1770.9,5.64681944],[1770.8,10.93901899],[1770.7,1.2282719]],[[1771.7,7.2681768],[1771.8,5.64415132],[1771.9,6.54128746],[1772.0,8.64343689],[1772.2,11.58875013]]]
["bitfinex","ETHUSD",1745507436659,[[1772.7,0.51720747],[1772.6,5.64141393],[1772.5,8.05623125],[1772.4,0.05641147],[1772.3,9.08998974]],[[1773.2,0.8102],[1773.3,0.80298974],[1773.4,10.92604383],[1773.5,6.05320606],[1773.6,0.28415704]]]
["bitfinex","ETHUSD",1745507474880,[[1775.3,0.5097864],[1774.7,10.90674329],[1774.6,6.44453565],[1774.4,9.58204012],[1774.2,5.63621629]],[[1775.4,5.63253351],[1775.5,5.63229609],[1775.6,4.77205707],[1775.7,1.20458708],[1775.8,5.63131619]]]
["bitfinex","ETHUSD",1745507509538,[[1775.7,16.15101606],[1775.6,5.63176044],[1775.5,10.90021627],[1775.4,22.52441625],[1775.3,5.63272372]],[[1775.8,1e-08],[1775.9,0.4017086],[1776.3,0.005],[1776.7,0.7982],[1776.9,5.62778939]]]
["bitfinex","ETHUSD",1745507536170,[[1775.0,1e-08],[1774.1,0.8056],[1774.0,5.63676838],[1773.9,6.13717541],[1773.8,0.05635991]],[[1775.1,13.3345425],[1775.2,12.41908329],[1775.3,5.63292238],[1775.4,5.63258357],[1775.6,22.52396416]]]
["bitfinex","ETHUSD",1745507575498,[[1774.9,0.7555],[1774.8,1.08293],[1774.7,10.05633681],[1774.6,5.63496383],[1774.5,3.0]],[[1775.5,10.89845672],[1775.6,0.56320321],[1775.7,4.69735707],[1775.8,6.72114206],[1776.0,28.45691411]]]
["bitfinex","ETHUSD",1745507612364,[[1775.4,5.63229635],[1775.3,0.64481722],[1775.2,0.87151942],[1775.1,11.33541402],[1775.0,3.0]],[[1776.1,1.64721786],[1776.2,5.1397036],[1776.3,0.005],[1776.6,5.62895988],[1776.7,17.30787769]]]
["bitfinex","ETHUSD",1745507633924,[[1777.6,7.63403475],[1777.5,5.62574545],[1777.4,14.18018458],[1777.3,9.57278433],[1777.2,0.55]],[[1777.7,0.4017086],[1778.3,1.15418318],[1778.4,5.62303983],[1778.5,5.62288915],[1778.6,3.94635707]]]
["bitfinex","ETHUSD",1745507677201,[[1775.8,0.05630507],[1775.7,5.63128653],[1775.6,0.8251],[1775.5,5.8746224],[1775.4,9.57865516]],[[1776.4,6.73765087],[1776.5,11.08116786],[1776.6,3.8077],[1776.7,5.62850972],[1776.8,3.94635707]]]
["bitfinex","ETHUSD",1745507709605,[[1775.0,6.41927344],[1774.8,5.371],[1774.7,5.6347425],[1774.5,5.63535373],[1774.4,0.96645313]],[[1775.5,3.0],[1775.6,9.25035707],[1775.7,5.6317026],[1775.8,5.63140395],[1775.9,0.7516]]]
["bitfinex","ETHUSD",1745507728562,[[1777.3,0.8036],[1777.2,5.62665022],[1777.1,8.62699687],[1777.0,5.40090216],[1776.9,5.62753568]],[[1777.7,0.4017086],[1777.8,0.7876],[1777.9,5.62481412],[1778.0,10.92240997],[1778.1,3.94635707]]]
["bitfinex","ETHUSD",1745507775243,[[1775.0,0.7635],[1774.8,0.56907813],[1774.7,5.63456774],[1774.6,5.63489618],[1774.5,3.94635707]],[[1775.4,5.63264639],[1775.5,6.41219598],[1775.7,14.85597482],[1776.0,22.51978212],[1953.0,0.005]]]
["bitfinex","ETHUSD",1745507807076,[[1774.9,0.51605635],[1774.7,0.7823],[1774.6,5.63499096],[1774.5,5.63524313],[1774.4,0.4239066]],[[1775.2,5.63328966],[1775.3,11.6747077],[1775.4,0.43294656],[1775.5,8.63226915],[1775.6,3.94635707]]]
["bitfinex","ETHUSD",1745507825016,[[1774.2,0.7633],[1773.9,3.5],[1773.7,3.94635707],[1773.5,5.63825335]],[[1774.9,5.277],[1775.0,4.37672614],[1775.1,0.8247],[1775.4,5.63274872]]]
["bitfinex","ETHUSD",1745507849905,[[1772.4,6.46936146],[1772.3,5.64221123],[1772.2,5.279],[1772.1,5.64293315],[1771.9,9.59001558]],[[1772.9,3.0],[1773.0,6.40701049],[1773.1,6.05987129],[1773.2,0.8035],[1773.3,3.94635707]]]
["bitfinex","ETHUSD",1745507874525,[[1772.9,0.51710817],[1772.7,5.69730641],[1772.5,0.7902],[1772.4,5.64204835],[1772.2,14.34963681]],[[1773.2,7.57810534],[1773.3,8.63926822],[1773.4,6.05746751],[1773.5,3.94635707],[1773.6,5.6383113]]]
["bitfinex","ETHUSD",1745507918650,[[1771.3,5.64542639],[1771.1,6.39751492],[1771.0,5.64651785],[1769.9,5.931],[1767.6,14.5]],[[1771.6,0.7575],[1771.8,13.92398857],[1771.9,5.64381224],[1772.1,9.60214175],[1773.1,19.7776528]]]
["bitfinex","ETHUSD",1745507944407,[[1770.8,0.08279326],[1770.7,0.4017086],[1770.3,5.77222536],[1770.2,5.64895293],[1770.0,5.94386603]],[[1770.9,7.40239006],[1771.0,8.64653826],[1771.1,5.28],[1771.2,3.95910704],[1771.3,5.64557397]]]
["bitfinex","ETHUSD",1745507973596,[[1770.3,0.12360508],[1770.1,5.64918375],[1770.0,5.6495375],[1769.9,0.80411697],[1769.8,5.70681158]],[[1770.5,0.31539998],[1770.6,5.283],[1770.7,5.64762043],[1770.8,8.64729134],[1770.9,1.56271697]]]
["bitfinex","ETHUSD",1745508020250,[[1770.4,0.12360508],[1770.2,0.8067],[1769.9,5.64984938],[1769.8,9.45413527],[1769.7,11.22307637]],[[1770.6,5.64790398],[1770.7,9.88374476],[1770.8,5.64717584],[1770.9,5.64692231],[1771.0,0.80394476]]]
["bitfinex","ETHUSD",1745508048391,[[1770.5,0.7933],[1770.4,5.64821623],[1770.1,8.64931412],[1770.0,6.48601333],[1769.9,5.64986458]],[[1770.9,0.8131],[1771.0,6.21135024],[1771.1,10.92036676],[1771.2,3.96618789],[1771.3,5.6456135]]]
["bitfinex","ETHUSD",1745508075218,[[1771.4,6.16401068],[1771.2,0.7569],[1771.1,3.96618789],[1770.8,6.07544446],[1770.7,3.55]],[[1772.0,0.56431402],[1772.1,11.71967449],[1772.3,5.64239062],[1772.4,9.60828345],[1772.5,2.10293907]]]
["bitfinex","ETHUSD",1745508093587,[[1771.8,5.64369345],[1771.7,0.7658],[1771.5,8.64480163],[1771.4,0.51792095],[1771.3,9.66817901]],[[1772.1,5.271],[1772.3,0.8192],[1772.4,5.64212535],[1772.5,5.6418657],[1772.7,22.58515587]]]
["bitfinex","ETHUSD",1745508142185,[[1774.4,5.63563367],[1774.3,5.63590066],[1774.2,0.05634917],[1774.1,0.7576],[1774.0,9.20067729]],[[1774.9,0.7778],[1775.0,8.6339469],[1775.1,5.63363181],[1775.3,9.59435799],[1775.5,22.55334234]]]
["bitfinex","ETHUSD",1745508170070,[[1773.4,5.63858975],[1773.1,5.6398086],[1773.0,0.7933],[1772.9,5.64031033],[1772.8,9.07386658]],[[1773.8,3.7944],[1773.9,5.259],[1774.0,5.63716426],[1774.1,0.42978572],[1774.3,4.23866072]]]
["bitfinex","ETHUSD",1745508184409,[[1772.2,0.05641795],[1772.0,6.46418888],[1771.9,1.12871805],[1771.8,9.22143906],[1771.7,3.41416906]],[[1772.7,5.26],[1772.8,0.781],[1772.9,8.64064376],[1773.1,3.96143906]]]
["bitfinex","ETHUSD",1745508235441,[[1771.0,0.52390952],[1770.6,6.45800268],[1770.4,5.64836378],[1770.3,3.0]],[[1771.2,10.91011479],[1771.3,11.21522087],[1771.5,5.64501488],[1771.6,4.38904729],[1771.7,5.64438011]]]
["bitfinex","ETHUSD",1745508254351,[[1770.8,7.11156232],[1770.7,5.64723391],[1770.5,5.64802694],[1770.3,17.88249952],[1769.6,28.53774031]],[[1771.3,11.73228085],[1771.4,19.929],[1771.6,5.64464854],[1771.7,9.61427416],[1771.8,6.05]]]
["bitfinex","ETHUSD",1745508281633,[[1770.7,0.52364907],[1770.5,0.8294],[1770.4,5.64827999],[1770.3,0.56489193],[1770.2,5.64906182]],[[1771.0,6.0195],[1771.1,8.64643074],[1771.4,9.61542548],[1771.6,28.52789125],[1771.8,6.05]]]
["bitfinex","ETHUSD",1745508300783,[[1771.2,0.56459776],[1771.1,5.6459776],[1771.0,6.40715919],[1770.8,5.6471177],[1770.7,9.61741]],[[1771.6,0.7506],[1771.7,10.90144631],[1771.8,1.09030202],[1771.9,5.64368072],[1772.0,4.39989868]]]
["bitfinex","ETHUSD",1745508359915,[[1770.0,0.52444506],[1769.9,0.23034998],[1769.7,0.8223],[1769.5,5.65115817],[1768.0,0.51568116]],[[1770.1,5.64939833],[1770.2,8.15001275],[1770.3,12.12540866],[1770.4,5.64844126],[1770.5,3.56478258]]]
["bitfinex","ETHUSD",1745508370690,[[1770.0,0.52471026],[1769.9,1.70653748],[1769.2,5.252],[1767.9,3.97425327]],[[1770.8,17.37137565],[1937.4,0.16814617],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745508401809,[[1770.8,0.7904],[1770.7,0.52473119],[1770.6,5.64761009],[1770.4,0.80427097],[1770.1,5.64925002]],[[1771.0,5.247],[1771.1,5.64633309],[1771.2,5.6460684],[1771.3,1.59007097],[1771.4,8.64528954]]]
["bitfinex","ETHUSD",1745508432121,[[1771.5,5.64493367],[1771.4,0.7772],[1771.3,0.52452473],[1771.2,0.69620207],[1771.1,6.45047331]],[[1771.6,5.241],[1771.9,6.42643503],[1772.0,9.44778682],[1772.2,5.64272391],[1772.3,22.85891834]]]
["bitfinex","ETHUSD",1745508479696,[[1770.7,0.19850532],[1770.1,0.7687],[1769.9,5.88021355],[1769.7,9.4548877],[1768.3,9.41914402]],[[1770.8,11.15659915],[1770.9,6.45125989],[1771.0,10.87556572],[1771.1,5.64632927],[1771.2,5.64589733]]]
["bitfinex","ETHUSD",1745508517734,[[1767.2,0.41520262],[1767.0,0.7898],[1766.9,5.65956229],[1766.8,5.65972155],[1766.5,0.41572407]],[[1767.3,5.65834889],[1767.4,5.233],[1767.5,3.7917],[1767.6,5.65744996],[1767.7,3.98129325]]]
["bitfinex","ETHUSD",1745508538183,[[1768.8,6.44485042],[1768.7,6.78450947],[1768.6,5.65417076],[1768.3,5.65494724],[1768.2,10.050637]],[[1769.2,5.65227552],[1769.3,23.38573236],[1769.4,3.0],[1769.5,3.98129325],[1769.6,5.65102499]]]
["bitfinex","ETHUSD",1745508592251,[[1767.2,0.4017086],[1766.7,0.7567],[1766.5,11.32141966],[1766.3,5.66145389],[1766.2,3.04003016]],[[1767.3,11.53067376],[1767.4,6.46356339],[1767.5,11.6883091],[1767.6,5.65752951],[1767.7,5.6572109]]]
["bitfinex","ETHUSD",1745508627355,[[1766.6,0.8235],[1766.5,5.66068001],[1766.4,5.66106509],[1766.2,6.71041392],[1766.1,3.4238883]],[[1766.9,5.65981994],[1767.0,5.65930956],[1767.1,6.2285786],[1767.2,8.6587226],[1767.3,0.8324]]]
["bitfinex","ETHUSD",1745508649398,[[1766.6,0.5268803],[1766.2,2.2669465],[1765.8,5.66312646],[1765.7,0.2],[1765.5,0.434686]],[[1766.9,3.0],[1767.0,5.63218541],[1767.1,19.982],[1767.2,1.0085786],[1767.5,6.66633876]]]
["bitfinex","ETHUSD",1745508700812,[[1766.4,5.6610203],[1766.3,0.774],[1765.9,10.65958731],[1765.7,8.66331093],[1765.3,0.55]],[[1766.6,16.995],[1766.7,5.216],[1766.9,6.41682811],[1767.1,10.65603474],[1767.5,5.65780894]]]
["bitfinex","ETHUSD",1745508732429,[[1765.8,0.08908783],[1765.5,5.66392485],[1765.4,6.48824778],[1765.2,6.87440612],[1763.7,0.4017086]],[[1765.9,12.03959813],[1766.0,6.43563316],[1766.2,6.48960643],[1766.3,4.99676456],[1768.9,11.69954574]]]
["bitfinex","ETHUSD",1745508753145,[[1764.9,5.66593765],[1764.8,1.44686918],[1764.7,5.66647396],[1764.6,5.66700208],[1764.4,5.6674576]],[[1765.2,5.66509143],[1765.3,5.66494762],[1765.4,0.7805],[1765.5,5.212],[1765.6,10.66065381]]]
["bitfinex","ETHUSD",1745508784168,[[1767.6,0.05656718],[1767.4,7.65817426],[1767.3,1.01094101],[1767.0,5.65916807],[1766.9,8.6338183]],[[1768.0,5.65623779],[1768.1,7.01994101],[1768.3,22.64018778],[1768.6,5.65437434],[1768.9,1.01094101]]]
["bitfinex","ETHUSD",1745508812053,[[1769.5,0.64023726],[1769.4,6.40237257],[1769.3,6.22261538],[1769.2,1.00585478],[1769.1,10.8485294]],[[1769.8,16.49810537],[1769.9,3.0],[1770.1,22.61545029],[1770.2,1.78485478],[1770.3,5.64887912]]]
["bitfinex","ETHUSD",1745508862834,[[1771.0,5.64652738],[1770.9,5.64662953],[1770.8,0.7644],[1770.6,15.34843739],[1770.5,5.74]],[[1771.1,0.5],[1771.4,5.64546748],[1771.5,5.64512179],[1771.6,5.9625],[1771.7,5.64436332]]]
["bitfinex","ETHUSD",1745508895541,[[1770.4,0.782],[1770.3,5.64858617],[1770.2,10.83195528],[1770.1,6.22610478],[1768.7,17.76487748]],[[1770.7,5.64748404],[1770.8,5.64727892],[1770.9,0.8248],[1771.0,10.82952953],[1771.1,5.64630781]]]
["bitfinex","ETHUSD",1745508931825,[[1769.6,0.52642646],[1769.5,6.91257003],[1769.4,6.43644984],[1769.3,11.84047903],[1769.2,1.0]],[[1769.9,5.65007256],[1770.0,5.6498785],[1770.1,1.23970057],[1770.2,5.64911403],[1770.3,11.83734395]]]
["bitfinex","ETHUSD",1745508987245,[[1772.9,0.7936],[1772.5,0.55],[1772.4,3.0],[1772.3,6.74531987],[1772.0,0.2]],[[1773.3,5.173],[1773.7,16.933],[1773.8,1.00157133],[1774.1,5.0554],[1774.2,0.69610085]]]
["bitfinex","ETHUSD",1745509013403,[[1773.1,0.52493063],[1772.9,5.64033697],[1772.8,6.76874656],[1772.6,8.48326234],[1772.4,5.64195599]],[[1773.3,11.27884941],[1773.4,5.169],[1773.5,3.0],[1773.6,6.0509736]]]
["bitfinex","ETHUSD",1745509047492,[[1771.7,0.7728],[1771.6,5.64441846],[1771.5,6.06903046],[1771.3,13.80833539],[1771.1,10.59129922]],[[1772.0,5.64337262],[1772.1,5.64303172],[1772.2,5.163],[1772.3,6.43738863],[1772.5,10.58701694]]]
["bitfinex","ETHUSD",1745509063354,[[1771.3,5.64541705],[1771.2,6.40674862],[1771.0,9.06242062],[1770.9,4.94524005],[1770.8,22.56495839]],[[1771.7,6.40320058],[1771.8,5.165],[1772.0,6.06212044],[1772.1,3.0],[1772.2,10.58799879]]]
["bitfinex","ETHUSD",1745509118553,[[1772.3,0.52284403],[1772.0,5.64313561],[1771.9,0.42676184],[1771.8,13.59346908]],[[1772.5,5.64206121],[1772.6,5.641611],[1772.7,5.157],[1772.8,6.39327107],[1772.9,3.0]]]
["bitfinex","ETHUSD",1745509156063,[[1772.5,0.52613855],[1772.4,6.20613582],[1772.1,11.7971723],[1771.9,0.55],[1771.8,22.56286766]],[[1772.8,8.64082004],[1772.9,5.64063946],[1773.1,1.75397214],[1773.2,5.63959584],[1774.3,19.75414778]]]
["bitfinex","ETHUSD",1745509170772,[[1773.1,0.52586921],[1772.9,6.20443344],[1772.8,5.64058724],[1772.7,0.62055008],[1772.6,7.20771601]],[[1773.3,11.54112397],[1773.4,5.63894293],[1773.5,1.00217214],[1773.6,17.33719391],[1773.7,5.63801964]]]
["bitfinex","ETHUSD",1745509229610,[[1772.8,5.6406356],[1772.7,5.64098644],[1772.6,1.00217214],[1772.5,5.64165704],[1772.4,5.64179878]],[[1773.3,6.44159391],[1773.4,27.70603542],[1773.5,1.00217214],[1773.6,5.63833759],[1774.2,0.69603406]]]
["bitfinex","ETHUSD",1745509250664,[[1771.3,6.7746641],[1771.2,5.64572837],[1771.1,0.56464057],[1771.0,0.43248557],[1770.9,18.73363747]],[[1771.7,5.9264],[1772.0,3.4247407],[1772.1,4.94484894],[1966.7,0.02],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1745509274422,[[1771.3,5.64535569],[1771.2,6.17127655],[1771.1,4.94484894],[1771.0,9.88867916],[1770.8,5.64700576]],[[1771.7,0.7722],[1771.8,5.64411745],[1771.9,10.78384218],[1772.1,3.0],[1772.3,5.64267996]]]
["bitfinex","ETHUSD",1745509332252,[[1771.0,0.52405934],[1770.8,11.29392515],[1770.6,5.64777559],[1770.5,7.94484894],[1770.0,5.941]],[[1771.3,6.47875973],[1771.4,5.70168923],[1771.6,5.64463526],[1771.7,5.133],[1771.8,13.58884518]]]
["bitfinex","ETHUSD",1745509359676,[[1769.7,5.65064458],[1769.6,7.27704132],[1769.5,5.39058353],[1769.4,8.65143444],[1769.3,5.129]],[[1770.1,0.8094],[1770.2,5.64923341],[1770.3,5.64889411],[1770.4,5.129],[1770.5,5.64820684]]]
["bitfinex","ETHUSD",1745509376794,[[1769.2,1.0],[1769.0,5.6528602],[1768.9,5.65296556],[1768.8,0.7534],[1768.7,4.95883901]],[[1769.3,0.7643],[1769.4,5.65168301],[1769.5,5.65149031],[1769.7,14.99605131],[1770.1,5.6495385]]]
["bitfinex","ETHUSD",1745509411584,[[1768.7,12.51352322],[1768.6,0.7534],[1768.4,7.0904053],[1768.3,3.61803458],[1768.2,10.78745879]],[[1769.2,10.78444637],[1769.3,7.45177459],[1769.4,8.65192054],[1769.5,18.16689606],[1770.2,11.69910567]]]
["bitfinex","ETHUSD",1745509473632,[[1769.9,6.65622742],[1769.8,5.117],[1769.7,5.65067525],[1769.6,3.0],[1769.2,1.73592223]],[[1770.6,0.8238],[1770.8,6.12322739],[1770.9,5.64699468],[1771.2,5.64594823],[1771.3,0.42382771]]]
["bitfinex","ETHUSD",1745509498973,[[1770.7,6.36861544],[1770.6,7.63854693],[1770.4,12.52104654],[1770.2,8.64881364],[1770.0,0.91824902]],[[1771.0,0.7558],[1771.1,5.64625377],[1771.2,10.75504624],[1771.3,3.0],[1771.4,6.65158057]]]
["bitfinex","ETHUSD",1745509534253,[[1769.8,6.40366569],[1769.7,5.65049667],[1769.6,1.20554074],[1769.5,6.65754009],[1769.4,9.3740795]],[[1770.2,5.87385405],[1770.3,6.41755226],[1770.4,6.11622739],[1770.5,8.64822224],[1770.6,0.43029001]]]
["bitfinex","ETHUSD",1745509556006,[[1770.1,5.6493787],[1770.0,6.40227894],[1769.9,0.05648823],[1769.8,10.75532154],[1769.7,10.60816076]],[[1770.4,0.8187],[1770.5,5.64831354],[1770.6,5.64794367],[1770.7,3.0],[1770.8,5.64722043]]]
["bitfinex","ETHUSD",1745509607769,[[1771.4,7.07410024],[1771.3,8.64543996],[1771.1,10.60380076],[1771.0,5.1],[1770.7,0.55]],[[1771.8,5.84408445],[1771.9,5.64379188],[1772.0,5.1],[1772.1,6.41243975],[1772.6,5.64171822]]]
["bitfinex","ETHUSD",1745509638736,[[1771.7,0.52256979],[1771.5,5.64472101],[1771.4,5.64511446],[1771.2,13.60347504],[1771.1,0.41473347]],[[1771.9,5.64382627],[1772.0,5.64349544],[1772.1,6.1001],[1772.2,5.64271337],[1772.3,0.42993899]]]
["bitfinex","ETHUSD",1745509662923,[[1771.2,0.52332734],[1771.1,6.88976139],[1771.0,6.26748939],[1770.9,7.215375],[1770.7,5.64735736]],[[1771.5,6.42276634],[1771.6,8.64480995],[1771.7,0.29452062],[1771.8,6.06194862],[1773.1,2.8546528]]]
["bitfinex","ETHUSD",1745509707313,[[1770.2,5.64907427],[1770.1,5.64913007],[1769.9,5.65003672],[1769.8,7.95401235],[1769.2,5.0]],[[1770.6,11.4960008],[1770.7,0.7985],[1770.8,10.74123781],[1770.9,3.0],[1772.0,0.28146518]]]
["bitfinex","ETHUSD",1745509749202,[[1771.5,6.14023405],[1771.4,10.59954205],[1771.3,3.0],[1771.2,5.64583239],[1771.0,6.22412932]],[[1772.0,5.64340436],[1772.1,6.72179356],[1772.2,5.143],[1772.3,6.23738554],[1772.4,3.7801]]]
["bitfinex","ETHUSD",1745509769419,[[1769.3,5.65186691],[1769.2,5.145],[1769.1,8.51971939],[1768.0,3.60702133],[1673.0,0.02]],[[1770.1,6.89343472],[1770.2,12.43857423],[1770.4,0.7594],[1770.5,8.51923871],[1770.8,5.64728881]]]
["bitfinex","ETHUSD",1745509813203,[[1767.9,0.5],[1767.8,1.0],[1767.6,5.65723967],[1767.5,5.65757588]],[[1768.4,5.6548334],[1768.5,5.65463586],[1768.6,11.68889068],[1768.7,4.62928653]]]
["bitfinex","ETHUSD",1745509852800,[[1766.7,0.52623149],[1766.3,11.3226964],[1766.2,0.56616462],[1766.1,9.67118717],[1765.9,5.66275381]],[[1766.8,10.84295019],[1766.9,5.65968851],[1767.0,7.49477142],[1767.5,7.7985847],[1768.2,2.8428286]]]
["bitfinex","ETHUSD",1745509872579,[[1766.4,0.52822339],[1766.3,5.66133654],[1766.1,1.00902594],[1766.0,8.66226337],[1765.8,10.77111722]],[[1766.7,5.66046796],[1766.8,10.76811583],[1767.0,10.57432401],[1767.1,1.00902594],[1767.2,7.49816075]]]
["bitfinex","ETHUSD",1745509900887,[[1766.7,0.52843463],[1766.5,5.66070157],[1766.3,6.71369312],[1766.2,9.11602594],[1766.0,6.21232269]],[[1766.9,5.65977206],[1767.0,5.65941912],[1767.2,6.66778588],[1767.3,10.54227643],[1767.4,5.65815393]]]
["bitfinex","ETHUSD",1745509936326,[[1768.9,6.21834671],[1768.8,5.65348648],[1768.7,1.00902594],[1768.6,8.6541807],[1768.1,6.08381336]],[[1769.3,5.651963],[1769.4,5.105],[1769.5,5.65149775],[1769.6,8.65101802],[1769.7,0.803]]]
["bitfinex","ETHUSD",1745509980099,[[1769.5,0.2199],[1769.3,8.65177008],[1769.2,4.97111087],[1769.0,6.08708603],[1768.2,11.60937921]],[[1770.0,0.8006],[1770.1,5.104],[1770.2,5.6490997],[1770.4,8.64860336],[1770.5,28.00841987]]]
["bitfinex","ETHUSD",1745510000337,[[1769.0,0.52539978],[1768.8,0.2199],[1768.7,5.65374165],[1768.6,11.17856671],[1768.5,1.95566227]],[[1769.1,5.65285447],[1769.2,5.65241177],[1769.3,1.93496803],[1769.4,10.75072201],[1769.5,5.65131742]]]
["bitfinex","ETHUSD",1745510035886,[[1769.9,5.64972384],[1769.8,5.6501583],[1769.6,10.15233873],[1769.4,10.62072294],[1769.3,10.74992511]],[[1770.3,28.52397144],[1770.4,3.0],[1770.5,5.64814505],[1770.8,4.96922999],[1770.9,10.47964575]]]
["bitfinex","ETHUSD",1745510090998,[[1769.1,0.52812523],[1769.0,5.87279725],[1768.9,5.65300468],[1768.8,1.00583738],[1768.7,6.07109206]],[[1769.3,5.65199465],[1769.4,5.65172795],[1769.5,5.8496],[1769.6,8.65099605],[1769.7,1.00583738]]]
["bitfinex","ETHUSD",1745510115730,[[1768.6,0.80731794],[1768.4,7.81358696],[1768.2,0.42722725],[1768.1,8.65576097],[1767.9,5.9404816]],[[1769.0,5.65304222],[1769.1,14.52397239],[1769.2,2.21256697],[1769.3,5.65198225],[1769.5,1.00583738]]]
["bitfinex","ETHUSD",1745510145582,[[1769.1,6.29238379],[1769.0,5.87268539],[1768.8,6.65929692],[1670.2,0.0526221],[1670.0,1.73]],[[1769.5,11.30300051],[1769.6,4.76123738],[1769.7,5.089],[1769.8,6.07920691],[1770.0,5.64986079]]]
["bitfinex","ETHUSD",1745510175248,[[1767.1,6.56732998],[1767.0,6.66487212],[1766.9,3.0],[1766.8,11.75078757],[1766.6,22.61649658]],[[1767.5,5.65794278],[1767.6,5.657549],[1767.8,6.48522887],[1767.9,5.65647914],[1768.1,11.74567974]]]
["bitfinex","ETHUSD",1745510237602,[[1765.4,6.06591126],[1765.3,5.66457643],[1765.1,6.67118706],[1764.9,5.66591425],[1764.7,6.67222055]],[[1765.7,5.085],[1765.8,6.44721118],[1765.9,9.31130213],[1766.0,16.984],[1766.1,7.35829713]]]
["bitfinex","ETHUSD",1745510268375,[[1766.0,0.52885003],[1765.8,8.3629532],[1765.7,5.66330748],[1765.6,1.00583738],[1765.5,5.66408376]],[[1766.2,5.66199875],[1766.3,6.44788524],[1766.4,3.0],[1766.5,11.74676534],[1766.6,5.66063311]]]
["bitfinex","ETHUSD",1745510294496,[[1765.5,0.52903327],[1765.4,0.4017086],[1765.2,5.6649775],[1765.1,5.6652797],[1765.0,1.00583738]],[[1765.6,6.491697],[1765.7,12.3841997],[1765.8,0.41723294],[1765.9,9.6689092],[1766.0,5.66255468]]]
["bitfinex","ETHUSD",1745510367020,[[1763.7,0.4017086],[1763.6,5.66998715],[1763.5,6.6762287],[1763.3,5.67109906],[1763.1,8.35963635]],[[1764.0,5.66894612],[1764.1,5.071],[1764.2,0.7986],[1764.3,8.66797905],[1764.4,6.67357336]]]
["bitfinex","ETHUSD",1745510398951,[[1764.7,11.33297561],[1764.6,1.23397951],[1764.5,1.00583738],[1764.4,6.96757113],[1764.0,11.74166876]],[[1765.1,5.66546352],[1765.2,6.45854535],[1765.3,8.067],[1765.4,6.67029714],[1765.5,0.41545535]]]
["bitfinex","ETHUSD",1745510419694,[[1765.4,12.62849143],[1765.2,6.67066273],[1765.0,8.6656959],[1764.6,18.97697951],[1652.4,17.77548209]],[[1765.8,5.66317279],[1765.9,10.72286281],[1766.0,3.8235],[1766.2,6.66779076],[1766.4,6.08196419]]]
["bitfinex","ETHUSD",1745510449044,[[1766.1,0.52903382],[1765.7,5.6632969],[1765.6,1.00583738],[1765.2,9.09205865],[1765.0,5.66543962]],[[1766.2,5.66188451],[1766.3,10.03342526],[1766.4,5.057],[1766.5,1.00583738],[1766.6,6.08539989]]]
["bitfinex","ETHUSD",1745510505816,[[1766.4,5.66092829],[1766.3,0.52851835],[1766.2,6.66768386],[1765.8,13.71315522]],[[1766.8,0.82],[1766.9,22.64376856],[1767.1,6.66488402]]]
["bitfinex","ETHUSD",1745510527646,[[1766.8,5.6597226],[1766.7,5.66007905],[1766.6,7.32642717],[1766.5,1.00583738],[1766.3,9.22749934]],[[1767.2,5.65867376],[1767.3,14.53734707],[1767.5,6.66360616],[1767.6,0.43212512],[1767.9,5.95198764]]]
["bitfinex","ETHUSD",1745510561618,[[1766.6,5.66059096],[1766.5,1.00583738],[1766.4,0.58585205],[1766.3,6.08802892],[1766.2,8.71179075]],[[1767.1,0.7828],[1767.2,10.99921476],[1767.3,5.65850874],[1767.6,1.00583738],[1767.8,22.63997985]]]
["bitfinex","ETHUSD",1745510613571,[[1767.4,6.18539182],[1767.3,6.94698538],[1767.2,1.57171469],[1767.1,5.65892178],[1766.9,6.94474398]],[[1767.7,5.8127301],[1767.8,5.65686753],[1767.9,8.65659167],[1768.1,6.66171755],[1768.3,22.63134721]]]
["bitfinex","ETHUSD",1745510623999,[[1768.2,5.65531537],[1767.9,6.66217503],[1767.7,6.08655949],[1767.4,3.0],[1767.2,5.85861819]],[[1768.6,11.44713829],[1768.7,5.6539924],[1768.8,3.43288965],[1768.9,6.95423766],[1769.0,16.974]]]
["bitfinex","ETHUSD",1745510670931,[[1768.5,0.05],[1768.4,5.6545887],[1768.2,6.66130073],[1768.1,10.6796975],[1767.8,8.65643718]],[[1768.8,3.7829],[1768.9,5.65338921],[1769.1,5.024],[1769.2,5.65236218],[1769.3,1.00583738]]]
["bitfinex","ETHUSD",1745510693597,[[1768.0,5.7060616],[1767.9,5.65622414],[1767.8,5.023],[1767.7,7.09577209],[1767.4,8.94174428]],[[1768.3,5.6552361],[1768.4,5.65501025],[1768.5,0.7931],[1768.6,8.6542335],[1768.7,11.68592436]]]
["bitfinex","ETHUSD",1745510744831,[[1767.7,0.52884053],[1767.3,6.71397379],[1767.2,5.6584758],[1767.0,11.11153732],[1766.9,3.0]],[[1767.8,9.87023665],[1767.9,6.4757954],[1768.0,5.65612346],[1768.1,1.42922207],[1768.2,10.67563591]]]
["bitfinex","ETHUSD",1745510789253,[[1764.7,0.5],[1764.5,5.66711288],[1764.3,5.95921866],[1764.2,6.67407925],[1764.1,5.019]],[[1764.9,3.756],[1765.0,5.66586411],[1765.1,9.6713639],[1765.2,6.73522148],[1765.3,5.66483695]]]
["bitfinex","ETHUSD",1745510812523,[[1764.7,0.5],[1764.4,11.3350712],[1764.3,1.24713698],[1764.2,0.05],[1764.1,5.66860776]],[[1764.8,5.66636446],[1764.9,6.42333549],[1765.0,8.018],[1765.1,7.23786592],[1765.2,5.66515822]]]
["bitfinex","ETHUSD",1745510859713,[[1765.6,5.66358947],[1765.5,5.66393132],[1765.4,0.05],[1765.3,6.67052376],[1765.1,5.66527512]],[[1765.9,3.0],[1766.0,6.44875157],[1766.1,10.67826601],[1766.3,6.66748136],[1766.4,23.20835939]]]
["bitfinex","ETHUSD",1745510898968,[[1766.4,5.66101499],[1766.3,5.66138748],[1766.2,0.10661309],[1766.0,10.64589684],[1765.9,1.13757455]],[[1766.7,5.01],[1766.8,6.42025818],[1766.9,0.72923405],[1767.0,18.61484202],[1767.3,10.64231697]]]
["bitfinex","ETHUSD",1745510929008,[[1765.8,5.71292092],[1765.7,5.66328943],[1765.5,10.64937623],[1765.4,5.66422626],[1669.4,15.94352617]],[[1766.2,6.44401466],[1766.3,8.66157668],[1766.4,5.008],[1766.5,7.24471281],[1769.3,10.5]]]
["bitfinex","ETHUSD",1745510970900,[[1763.6,12.4790504],[1763.5,0.05],[1763.4,6.08877498],[1763.3,4.99767728],[1762.6,6.55980232]],[[1764.0,6.42964902],[1764.1,10.67679785],[1764.2,3.0],[1764.3,6.80154816],[1764.4,0.42373529]]]
["bitfinex","ETHUSD",1745511006369,[[1764.2,6.23503748],[1764.0,6.29246231],[1763.9,10.47785435],[1763.8,5.66944699],[1763.7,6.80363958]],[[1764.6,3.8128],[1764.7,12.11770403],[1764.9,0.70090289],[1765.0,10.66369982],[1765.1,5.66567722]]]
["bitfinex","ETHUSD",1745511033634,[[1765.7,5.6632466],[1765.6,5.66363061],[1765.5,0.05],[1765.4,6.67442449],[1765.2,6.23134916]],[[1766.1,5.6622151],[1766.2,6.46606399],[1766.3,8.003],[1766.4,23.66833772],[1766.5,0.71309457]]]
["bitfinex","ETHUSD",1745511059818,[[1765.4,5.66422243],[1765.3,6.72460275],[1765.2,6.29117213],[1765.1,6.23690083],[1764.7,6.67637544]],[[1765.8,6.41643871],[1765.9,5.9584856],[1766.0,3.0],[1766.1,10.66242262],[1766.2,1.01001061]]]
["bitfinex","ETHUSD",1745511104527,[[1766.4,11.32213987],[1766.3,1.06001061],[1766.2,5.66182602],[1766.0,5.66226768],[1765.9,4.996]],[[1766.8,5.66010744],[1766.9,11.45822889],[1767.0,0.29542762],[1767.1,5.65915087],[1767.3,23.65660804]]]
["bitfinex","ETHUSD",1745511151388,[[1766.8,5.65980725],[1766.7,5.66009758],[1766.6,1.06001061],[1766.5,5.66085042],[1766.4,4.987]],[[1767.2,12.41592773],[1767.3,4.987],[1767.5,9.66780301],[1767.9,12.20322337],[1768.7,2.81140911]]]
["bitfinex","ETHUSD",1745511180088,[[1766.9,7.91324451],[1766.8,5.65980508],[1766.7,5.035],[1766.6,5.66052153],[1766.4,5.66102166]],[[1767.0,0.29529349],[1767.3,6.41197652],[1767.4,5.6581659],[1767.5,3.0],[1767.6,10.64448719]]]
["bitfinex","ETHUSD",1745511216130,[[1767.7,6.66707911],[1767.6,6.89476307],[1767.5,0.05],[1767.4,10.63801029],[1767.3,0.81941144]],[[1767.8,0.29518228],[1768.0,14.4181343],[1768.1,0.42840052]]]
["bitfinex","ETHUSD",1745511295658,[[1768.3,5.65514901],[1768.2,5.65533235],[1768.0,6.66603074],[1767.9,5.44778751],[1766.2,21.64245668]],[[1768.4,0.29512044],[1768.5,3.0],[1768.6,0.7666],[1768.7,5.65391763],[1768.8,5.65372156]]]
["bitfinex","ETHUSD",1745511318641,[[1769.5,11.30231184],[1769.2,5.65227221],[1769.1,1.01001061],[1769.0,5.70279764],[1768.7,3.42982103]],[[1769.7,1.2417979],[1769.8,3.29496615],[1769.9,13.61613774],[1770.0,5.64984876],[1770.1,17.97201061]]]
["bitfinex","ETHUSD",1745511358976,[[1770.1,5.64939833],[1770.0,5.64949572],[1769.9,6.66004609],[1769.8,6.24608392],[1769.6,5.65097431]],[[1770.2,0.29484771],[1770.3,0.7661],[1770.5,5.6482269],[1770.6,10.60884878],[1770.7,3.41553698]]]
["bitfinex","ETHUSD",1745511386448,[[1769.8,11.30028267],[1769.7,1.01001061],[1769.6,5.65074995],[1769.5,0.05],[1769.4,5.52314301]],[[1770.0,0.29488578],[1770.1,0.8075],[1770.2,5.64916888],[1770.3,5.64878097],[1770.4,7.958]]]
["bitfinex","ETHUSD",1745511451878,[[1771.4,2.7593188],[1771.3,5.69534486],[1771.2,12.15104012],[1771.0,14.68646459],[1770.8,5.64706213]],[[1771.5,0.39543847],[1771.6,0.8001],[1771.8,11.28827576],[1771.9,0.2945658],[1772.1,10.59110654]]]
["bitfinex","ETHUSD",1745511481926,[[1772.8,0.57723327],[1772.7,6.65099075],[1772.6,4.942],[1772.5,6.11899414],[1772.4,3.0]],[[1772.9,0.10706323],[1773.0,0.8086],[1773.2,0.4103979],[1952.0,0.005]]]
["bitfinex","ETHUSD",1745511502218,[[1773.1,0.52202521],[1773.0,5.63989892],[1772.8,2.19040004],[1772.7,5.69085378],[1772.6,4.939]],[[1773.2,0.19170755],[1773.3,0.8135],[1773.6,4.939]]]
["bitfinex","ETHUSD",1745511541163,[[1773.1,11.72618757],[1773.0,6.65002483],[1772.9,6.84185618],[1772.8,16.94634025],[1772.7,16.914]],[[1773.2,0.0819979],[1773.9,0.832],[1774.0,5.93123794],[1774.1,5.63683803],[1774.2,7.938]]]
["bitfinex","ETHUSD",1745511607584,[[1774.8,0.10302971],[1774.6,5.63507153],[1774.4,12.60148548],[1774.2,5.63626388],[1773.0,3.53775183]],[[1775.0,0.4103979],[1775.1,6.44560849],[1775.2,8.63327663],[1775.3,4.935],[1775.4,6.64261258]]]
["bitfinex","ETHUSD",1745511632710,[[1774.1,0.52220101],[1774.0,1.61821061],[1773.9,5.63706669],[1773.8,10.56742659],[1773.4,5.63887763]],[[1774.4,5.63583487],[1774.5,13.56555472],[1774.6,0.8141],[1774.7,5.63483261],[1774.8,1.01001061]]]
["bitfinex","ETHUSD",1745511660095,[[1774.1,6.24469919],[1774.0,11.57580706],[1773.9,3.0],[1773.8,5.63753007],[1773.4,6.18863629]],[[1774.6,11.27055822],[1774.8,0.7792],[1774.9,6.79451747],[1775.0,5.96957886],[1775.1,11.88101061]]]
["bitfinex","ETHUSD",1745511725110,[[1774.9,0.52207413],[1774.6,0.6082],[1774.5,1.01001061],[1774.4,11.27096677],[1774.2,4.928]],[[1775.0,9.73554261],[1775.1,11.26725806],[1775.3,10.56092123],[1775.4,1.43960306],[1776.0,22.52865212]]]
["bitfinex","ETHUSD",1745511740384,[[1774.0,1.61821061],[1773.9,5.63719897],[1773.8,10.565488],[1773.7,0.05636339],[1773.6,7.4207043]],[[1774.3,5.63611464],[1774.4,5.63579639],[1774.6,6.44350961],[1774.7,3.94428774],[1774.8,10.56252893]]]
["bitfinex","ETHUSD",1745511782404,[[1772.5,0.6082],[1772.4,5.64183496],[1772.3,6.6522788],[1772.1,10.57295873],[1772.0,0.42958972]],[[1772.8,5.6408424],[1772.9,7.56163573],[1773.0,7.93],[1773.1,7.66127304],[1773.3,2.20243427]]]
["bitfinex","ETHUSD",1745511838642,[[1771.6,0.6082],[1771.5,10.57378994],[1771.4,5.64509465],[1771.3,21.86314854],[1771.2,8.64588812]],[[1771.9,5.64366226],[1772.0,5.64348888],[1772.1,1.12858576],[1772.2,6.45382071],[1772.4,13.57207306]]]
["bitfinex","ETHUSD",1745511853193,[[1771.2,4.94814854],[1771.1,11.90035807],[1770.9,13.60781157],[1770.5,5.648103],[1769.7,20.27001565]],[[1771.7,6.41053656],[1772.0,13.60437256],[1772.1,1.21107943],[1772.2,11.57282035],[1772.4,5.49814854]]]
["bitfinex","ETHUSD",1745511897411,[[1769.7,0.0746581],[1769.4,5.65161778],[1769.3,5.65194118],[1769.2,1.61210685],[1769.1,5.65256618]],[[1769.8,6.45725597],[1769.9,5.65014249],[1770.0,9.14736589],[1770.1,6.65339218],[1770.3,5.6488271]]]
["bitfinex","ETHUSD",1745511918311,[[1769.7,6.258702],[1769.6,5.65099125],[1769.5,4.947],[1769.4,6.65547599],[1768.9,6.65699435]],[[1770.1,5.6494111],[1770.2,7.66214228],[1770.4,10.59547287],[1770.5,4.43709124],[1770.7,5.64761155]]]
["bitfinex","ETHUSD",1745511970884,[[1769.9,6.31521914],[1769.8,6.6545431],[1769.7,5.018],[1769.6,6.69180224],[1769.0,22.98]],[[1770.3,6.44700276],[1770.4,5.64859953],[1770.6,9.06570163],[1770.7,6.0222994],[1770.8,5.64720214]]]
["bitfinex","ETHUSD",1745512015084,[[1770.1,7.82664123],[1770.0,5.64955154],[1769.9,0.43221171],[1769.8,5.65029297],[1769.7,10.58965781]],[[1770.5,5.648144],[1770.6,6.4198336],[1770.7,3.0],[1770.8,10.58618371],[1770.9,0.42399534]]]
["bitfinex","ETHUSD",1745512051518,[[1769.5,13.37979414],[1769.4,0.6082],[1769.3,6.08451688],[1768.9,7.46395388],[1766.3,17.986195]],[[1769.8,0.8288],[1770.0,6.66065869],[1770.1,9.29658775],[1770.2,5.64914169],[1770.3,1.0042994]]]
["bitfinex","ETHUSD",1745512100636,[[1771.3,5.64553202],[1771.2,4.935],[1771.1,6.25428635],[1770.9,22.59077019],[1770.8,5.6469745]],[[1772.1,0.7623],[1772.2,3.0],[1772.3,8.64245191],[1772.5,10.43534345]]]
["bitfinex","ETHUSD",1745512128985,[[1774.3,0.51862066],[1774.2,0.61550818],[1774.1,5.63653484],[1774.0,5.63682053],[1773.9,3.0]],[[1774.6,12.0427492],[1774.9,8.63417997],[1775.0,5.35407424],[1775.1,27.78753725],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745512155168,[[1774.1,5.267],[1774.0,6.2449924],[1773.9,5.63715908],[1773.5,27.47557209],[1772.4,2.84180638]],[[1774.5,5.63557811],[1774.8,6.4077832],[1774.9,3.0],[1775.0,5.63395007],[1775.2,11.45042476]]]
["bitfinex","ETHUSD",1745512174308,[[1775.3,7.38107598],[1775.2,5.6331621],[1775.0,5.63379413],[1774.9,5.34902391],[1774.8,3.0]],[[1775.7,5.63180759],[1775.8,5.63143216],[1775.9,4.77158622],[1776.0,5.63069562],[1776.2,5.63014765]]]
["bitfinex","ETHUSD",1745512204016,[[1775.9,0.6082],[1775.8,10.87510685],[1775.6,3.0],[1775.5,5.63217403],[1775.4,21.82506763]],[[1776.4,6.24252712],[1776.5,0.5],[1776.6,5.74536763],[1776.7,5.62841635],[1776.8,3.41382665]]]
["bitfinex","ETHUSD",1745512260352,[[1776.1,0.52296561],[1776.0,5.63062947],[1775.9,5.63076016],[1775.8,1.22364558],[1775.7,5.155]],[[1776.3,0.8243],[1776.4,5.62955051],[1776.5,5.629214],[1776.6,2.61212402],[1776.7,10.78682441]]]
["bitfinex","ETHUSD",1745512281412,[[1777.4,6.24944261],[1777.3,0.6082],[1777.2,4.54996048],[1776.9,17.94423056],[1776.4,5.62928456]],[[1778.0,12.07780757],[1778.2,3.9986313],[1778.3,5.98158748],[1778.6,0.98210841],[1779.6,3.73172028]]]
["bitfinex","ETHUSD",1745512309547,[[1775.0,0.7899],[1774.8,5.63443025],[1774.7,5.6347519],[1774.5,24.36116504],[1774.3,11.23775654]],[[1775.3,5.63305157],[1775.5,5.6322234],[1775.6,5.74598481],[1775.7,5.63158191],[1776.1,5.78563169]]]
["bitfinex","ETHUSD",1745512358990,[[1774.8,5.645],[1774.7,0.56345463],[1774.5,6.45430594],[1774.4,3.0],[1774.3,5.99213064]],[[1775.1,0.2],[1775.4,6.43554642],[1775.7,5.645],[1776.0,5.63063889],[1776.2,8.31562013]]]
["bitfinex","ETHUSD",1745512382880,[[1774.9,0.5194377],[1774.5,5.418],[1774.4,11.27096289],[1774.3,0.8052],[1774.1,23.53853422]],[[1775.0,10.20256511],[1775.1,6.63352607],[1775.2,5.6331857],[1775.3,5.63294793],[1775.4,5.92652573]]]
["bitfinex","ETHUSD",1745512417727,[[1774.8,11.68949394],[1774.7,5.63460463],[1774.6,1.1270264],[1774.5,22.5373213],[1774.4,1.17932684]],[[1775.3,0.7739],[1775.4,4.05618475],[1775.5,5.63246887],[1775.6,3.0],[1775.7,5.63170586]]]
["bitfinex","ETHUSD",1745512473407,[[1774.7,5.63454765],[1774.6,11.53078396],[1774.4,6.63556171],[1774.2,5.63621976],[1774.0,22.96534682]],[[1775.1,5.63349396],[1775.2,8.63339988],[1775.3,1.7646204],[1775.4,5.63258111],[1775.5,5.081]]]
["bitfinex","ETHUSD",1745512500315,[[1773.7,10.90785538],[1773.6,6.43956393],[1773.3,23.53887732],[1773.1,6.04],[1772.9,5.64024355]],[[1774.0,5.63709937],[1774.2,3.0],[1774.3,7.3907729],[1774.4,0.61986118],[1774.5,5.63553224]]]
["bitfinex","ETHUSD",1745512527587,[[1773.7,0.71175392],[1773.5,5.63836555],[1773.4,6.44233184],[1773.2,10.68246637],[1773.0,10.58250022]],[[1773.9,5.63749671],[1774.0,3.0],[1774.1,0.82946435],[1774.2,10.57882281],[1774.3,5.044]]]
["bitfinex","ETHUSD",1745512541804,[[1773.7,0.19],[1773.4,0.7913],[1773.2,16.29566495],[1773.1,16.91],[1772.7,8.64101097]],[[1773.8,6.69442562],[1773.9,8.63743712],[1774.0,6.76434687],[1774.1,6.40560443],[1774.2,5.017]]]
["bitfinex","ETHUSD",1745512610441,[[1774.8,1.20535238],[1774.7,6.41916662],[1774.6,5.63490981],[1774.5,4.991],[1774.4,6.63619716]],[[1775.0,5.63380281],[1775.1,8.63348623],[1775.3,7.46110436],[1775.5,6.3450934],[1775.9,7.48854711]]]
["bitfinex","ETHUSD",1745512642707,[[1772.7,13.1757239],[1772.6,5.64121051],[1772.5,1.00054711],[1772.4,0.41697199],[1772.3,5.64229516]],[[1773.0,5.64029832],[1773.1,5.64003479],[1773.2,3.0],[1773.3,6.42323529],[1773.4,6.82802709]]]
["bitfinex","ETHUSD",1745512666742,[[1772.2,0.52436931],[1771.8,0.8048],[1771.7,10.63713109],[1771.6,5.64451662],[1771.4,6.64572444]],[[1772.3,10.3981386],[1772.4,5.64213854],[1772.5,5.64181824],[1772.6,7.16989505],[1772.7,5.543]]]
["bitfinex","ETHUSD",1745512688857,[[1771.9,5.64352438],[1771.8,6.40604882],[1771.7,4.992],[1771.6,6.64509539],[1664.5,16.46694215]],[[1772.2,5.64287294],[1772.3,9.42529668],[1772.5,6.64237424],[1772.6,4.992],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745512744983,[[1772.5,5.64156499],[1772.4,0.05641893],[1772.3,6.46834201],[1772.2,6.51252798],[1772.1,1.3350826]],[[1773.0,6.43508817],[1773.1,5.28137825],[1773.6,5.63855736],[1774.5,2.84286521],[1774.8,0.5637]]]
["bitfinex","ETHUSD",1745512761440,[[1772.7,5.64092335],[1772.6,1.3159457],[1772.2,5.92237446],[1772.0,5.84302891],[1770.9,21.28106288]],[[1773.3,6.63977444],[1773.4,3.0],[1773.5,5.63861096],[1774.3,5.934],[1776.5,10.5]]]
["bitfinex","ETHUSD",1745512802927,[[1772.2,7.64347911],[1772.1,5.64283953],[1771.9,11.62719836],[1771.8,5.64396944],[1771.6,0.42726821]],[[1772.5,3.0],[1772.6,5.64165047],[1772.7,5.64130525],[1772.8,0.7949],[1772.9,11.62411591]]]
["bitfinex","ETHUSD",1745512875656,[[1772.6,0.52473047],[1772.3,5.64226379],[1772.2,5.7861],[1772.1,1.19281199],[1771.1,5.0055]],[[1772.7,10.41638181],[1772.8,7.46890409],[1773.0,5.64024329],[1773.4,6.48351737],[1774.4,2.8965965]]]
["bitfinex","ETHUSD",1745512894268,[[1771.9,0.52366168],[1771.8,6.45880737],[1771.7,5.64415053],[1771.6,4.974],[1771.5,7.05796419]],[[1772.1,5.64305474],[1772.2,9.47250398],[1772.4,6.64480032],[1772.6,0.74629565],[1772.9,5.64076454]]]
["bitfinex","ETHUSD",1745512931898,[[1771.8,11.39735486],[1771.7,5.64410257],[1771.6,0.43351622],[1771.5,6.0552834],[1771.4,1.00272483]],[[1772.2,3.0],[1772.3,6.70151825],[1772.4,0.8316],[1772.6,6.05850455],[1772.8,5.64110465]]]
["bitfinex","ETHUSD",1745512962679,[[1773.3,7.71966864],[1773.2,6.84916185],[1773.1,4.966],[1773.0,5.64008017],[1772.9,1.00272483]],[[1773.7,12.08560046],[1773.8,1.00272483],[1774.0,9.06482793],[1774.1,4.966],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745513020668,[[1773.4,0.5215384],[1773.1,12.98194341],[1773.0,5.7464],[1772.9,1.00272483],[1772.8,5.64070208]],[[1773.5,5.63857355],[1773.6,7.47181533],[1773.7,5.63796771],[1773.8,3.0],[1773.9,4.957]]]
["bitfinex","ETHUSD",1745513061430,[[1771.5,6.05529877],[1771.4,5.64506],[1771.3,6.71342483],[1771.1,5.64619424],[1770.9,22.84729186]],[[1771.8,0.70023456],[1771.9,1.35844642],[1772.0,8.64352813],[1772.1,11.34121926],[1772.2,6.64545744]]]
["bitfinex","ETHUSD",1745513095998,[[1771.8,0.52312882],[1771.6,0.8028],[1771.5,0.4103979],[1771.4,11.59679034],[1771.3,5.64537049]],[[1771.9,5.64365934],[1772.0,6.82845326],[1772.2,10.22168263],[1772.3,5.95172483],[1772.4,6.19209909]]]
["bitfinex","ETHUSD",1745513157595,[[1771.5,6.80999664],[1771.4,10.58605313],[1771.3,1.00272483],[1771.2,6.05979328],[1671.2,1.0]],[[1771.9,10.07238834],[1772.0,5.64357072],[1772.1,0.761],[1772.2,0.4161543],[1772.3,12.2878887]]]
["bitfinex","ETHUSD",1745513188736,[[1772.4,0.24786836],[1772.0,13.0706169],[1771.9,5.64353672],[1771.8,1.41637877],[1771.3,22.965]],[[1772.5,8.64194279],[1772.6,7.21404596],[1772.7,7.4670124],[1772.8,4.937],[1775.1,9.94]]]
["bitfinex","ETHUSD",1745513225281,[[1773.2,0.755],[1773.0,6.30623022],[1772.9,5.64029251],[1772.8,1.43151258],[1772.7,5.64104156]],[[1773.5,5.6387425],[1773.6,5.63837327],[1773.7,4.83342483],[1773.8,5.63764136],[1773.9,0.4244182]]]
["bitfinex","ETHUSD",1745513279112,[[1773.1,0.7961],[1773.0,5.63990605],[1772.9,5.64031326],[1772.8,5.44671349],[1772.7,6.64373645]],[[1773.4,3.0],[1773.5,6.51831064],[1773.7,5.92672483],[1773.8,6.05094276],[1774.0,8.01265837]]]
["bitfinex","ETHUSD",1745513313566,[[1773.1,6.29522608],[1773.0,5.64000177],[1772.8,6.46047849],[1772.7,1.00272483],[1772.6,10.56234854]],[[1773.5,3.7722],[1773.6,11.33315094],[1773.7,1.47354309],[1773.8,4.921],[1773.9,22.55135197]]]
["bitfinex","ETHUSD",1745513332788,[[1773.9,7.65456595],[1773.8,4.914],[1773.7,0.05636615],[1773.6,10.58077492],[1773.4,8.63874569]],[[1774.4,5.63590147],[1774.5,8.6354247],[1774.6,0.7691],[1774.7,5.6347564],[1774.8,4.94253637]]]
["bitfinex","ETHUSD",1745513355424,[[1773.9,0.62995808],[1773.7,1.13723218],[1773.6,11.37228212],[1773.5,5.63839542],[1773.4,0.41399299]],[[1774.1,12.08690006],[1774.2,3.0],[1774.3,6.63644721],[1774.5,10.55054385],[1776.5,3.887]]]
["bitfinex","ETHUSD",1745513386658,[[1774.1,0.752],[1774.0,5.63695418],[1773.7,4.913],[1773.6,11.00392442],[1772.5,3.13537261]],[[1774.4,8.63593173],[1774.5,5.69184338],[1774.6,6.42829925],[1774.7,0.2941238],[1775.1,5.63377057]]]
["bitfinex","ETHUSD",1745513434261,[[1774.2,6.28033076],[1774.1,6.44162203],[1773.9,10.54428054],[1773.8,16.897],[1773.6,4.93643974]],[[1774.7,0.793],[1774.8,3.0],[1775.0,4.93643974],[1775.1,10.83484702],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745513466645,[[1773.9,5.63712055],[1773.8,6.39393418],[1773.6,10.54615505],[1773.5,1.00017276],[1773.4,5.63876683]],[[1774.2,0.3163077],[1774.3,5.63629071],[1774.4,6.46007902],[1774.5,4.00017276],[1774.6,5.63512092]]]
["bitfinex","ETHUSD",1745513500113,[[1775.4,0.7695],[1775.1,0.67603779],[1775.0,1.12675892],[1774.7,3.0],[1774.5,12.95523639]],[[1775.8,3.0],[1775.9,0.29393066],[1776.4,2.0979501],[1776.6,1.00017276],[1776.7,5.62841398]]]
["bitfinex","ETHUSD",1745513554858,[[1776.6,0.51813765],[1776.5,6.39223911],[1776.4,27.413225],[1776.3,1.00017276],[1776.2,5.629937]],[[1776.9,11.256005],[1777.1,0.8121],[1777.2,8.62683237],[1777.3,6.62677754],[1780.5,10.0]]]
["bitfinex","ETHUSD",1745513590707,[[1775.7,0.51934744],[1775.5,0.7711],[1775.4,5.63233833],[1775.3,11.53287769],[1775.1,5.63342546]],[[1775.8,5.63126478],[1775.9,5.63094768],[1776.0,0.783],[1776.1,6.63051229],[1776.3,8.62988289]]]
["bitfinex","ETHUSD",1745513624384,[[1775.2,0.52079772],[1774.9,7.15307463],[1774.8,5.63424876],[1774.6,6.63516375],[1772.6,11.57116913]],[[1775.3,5.63298078],[1775.4,6.41727805],[1775.5,11.82834548],[1775.6,3.42950182],[1786.7,35.00686892]]]
["bitfinex","ETHUSD",1745513693376,[[1775.0,5.63376531],[1774.9,5.6338938],[1774.8,0.823],[1774.7,5.63475471],[1774.6,11.53402165]],[[1775.3,5.63296691],[1775.4,6.38620387],[1775.5,4.9],[1775.6,10.06162021],[1775.8,5.63138078]]]
["bitfinex","ETHUSD",1745513728574,[[1775.7,0.7916],[1775.6,1.2095782],[1775.5,11.26408472],[1775.4,4.895],[1775.3,7.83942886]],[[1776.0,5.63077374],[1776.2,12.28896586],[1776.3,0.72391979],[1776.4,8.62946644],[1776.7,0.28076593]]]
["bitfinex","ETHUSD",1745513767505,[[1774.2,6.43514596],[1774.1,6.76380831],[1774.0,5.89003831],[1773.9,8.63724982],[1773.7,11.67774263]],[[1774.6,5.63509469],[1774.7,5.6348988],[1774.8,2.32184874],[1774.9,9.63316759],[1775.0,0.71592128]]]
["bitfinex","ETHUSD",1745513786031,[[1773.2,0.52130751],[1773.1,6.45332378],[1773.0,5.63993979],[1772.8,13.95577798],[1769.6,1.692806]],[[1773.5,11.27741521],[1773.6,0.7679],[1773.7,0.99903831],[1773.8,10.95790705],[1774.0,8.63697857]]]
["bitfinex","ETHUSD",1745513852620,[[1774.8,0.7809],[1774.6,11.51693164],[1774.5,7.3291235],[1774.4,3.0],[1774.3,5.63595723]],[[1775.0,5.6339019],[1775.1,5.63366833],[1775.2,0.05626435],[1775.3,6.70192188],[1775.4,10.5155555]]]
["bitfinex","ETHUSD",1745513878612,[[1774.6,0.52195283],[1774.3,6.40199911],[1774.2,11.51720473],[1774.0,25.96915972],[1773.8,12.67643672]],[[1774.7,5.63475516],[1774.8,6.44174576],[1775.0,10.51583201],[1775.1,1.4164537],[1775.2,5.92731147]]]
["bitfinex","ETHUSD",1745513900579,[[1774.0,0.52214368],[1773.9,0.8121],[1773.7,6.63675475],[1773.5,27.42151528],[1772.2,13.64244328]],[[1774.2,6.43753995],[1774.4,0.05626435],[1774.5,0.99903831],[1774.6,4.96943046],[1774.7,11.72600746]]]
["bitfinex","ETHUSD",1745513941347,[[1774.0,0.7877],[1773.9,10.51611718],[1773.8,5.6374592],[1773.7,0.99903831],[1770.4,22.27098685]],[[1774.2,0.31618351],[1774.3,5.63616423],[1774.4,5.63589839],[1774.5,5.10600821],[1774.6,5.6351279]]]
["bitfinex","ETHUSD",1745514009310,[[1770.7,0.8109],[1770.6,0.69659688],[1770.5,6.64965771],[1770.4,5.64828627],[1770.3,11.73500636]],[[1770.9,5.64689409],[1771.0,5.64663709],[1771.2,6.46531494],[1771.3,8.30809224],[1771.4,6.64728351]]]
["bitfinex","ETHUSD",1745514027987,[[1769.7,0.4103979],[1769.5,0.8287],[1769.4,5.65144169],[1769.3,5.65179891],[1769.2,5.88273318]],[[1769.8,5.65035597],[1769.9,6.33561712],[1770.1,0.7576],[1770.2,11.53183084],[1770.4,5.64862525]]]
["bitfinex","ETHUSD",1745514062177,[[1769.1,6.94862802],[1769.0,5.65269771],[1768.8,5.65354344],[1768.7,4.883],[1768.6,10.62226795]],[[1769.5,6.32723494],[1769.6,6.81343594],[1769.7,1.61431085],[1769.8,11.31410598],[1769.9,7.96814956]]]
["bitfinex","ETHUSD",1745514090328,[[1771.0,5.6462901],[1770.9,6.45525812],[1770.7,5.64746924],[1770.6,4.96049439],[1770.5,4.88]],[[1771.5,7.34146685],[1771.6,11.31852791],[1771.8,5.64406294],[1772.0,10.6039677],[1772.1,23.14130969]]]
["bitfinex","ETHUSD",1745514142658,[[1770.6,6.85784569],[1770.5,6.45503913],[1770.4,2.42159557],[1770.3,5.64868183],[1770.2,4.88]],[[1771.0,5.96323513],[1771.1,5.64631207],[1771.2,17.765],[1771.3,11.5306124],[1771.4,3.0]]]
["bitfinex","ETHUSD",1745514174883,[[1770.4,6.45863285],[1770.2,1.00503548],[1770.1,10.52630729],[1770.0,3.0],[1768.3,29.29942134]],[[1770.8,0.31540323],[1770.9,6.39894179],[1771.1,1.00503548],[1771.2,5.645914],[1771.3,7.877]]]
["bitfinex","ETHUSD",1745514204949,[[1771.4,6.41727623],[1771.3,5.64540983],[1771.1,10.52015993],[1771.0,1.00503548],[1770.9,6.07342929]],[[1771.8,6.42389709],[1771.9,5.64382816],[1772.0,1.42919412],[1772.1,13.5170812],[1772.3,5.64249523]]]
["bitfinex","ETHUSD",1745514264512,[[1771.7,12.55950448],[1771.6,1.42516115],[1771.5,5.64487975],[1771.3,1.00503548],[1768.3,0.0054]],[[1772.1,5.6715],[1772.2,11.28588515],[1772.3,1.00503548],[1772.5,22.57281712],[1773.6,2.81507528]]]
["bitfinex","ETHUSD",1745514302955,[[1771.5,5.64470228],[1771.4,5.64505297],[1771.3,6.41456451],[1771.2,1.00503548],[1771.1,5.64608096]],[[1771.8,4.871],[1771.9,0.7829],[1772.0,5.64341866],[1772.1,4.00503548],[1772.3,5.64247233]]]
["bitfinex","ETHUSD",1745514324109,[[1773.7,5.63788678],[1773.6,5.63810402],[1773.5,2.09455741],[1773.4,5.63870017],[1773.2,6.6444653]],[[1774.0,0.1719885],[1774.1,12.33154168],[1774.2,25.56445711],[1774.4,5.6359475],[1774.5,1.00503548]]]
["bitfinex","ETHUSD",1745514379397,[[1773.1,0.16810061],[1773.0,1.20504138],[1772.9,11.28582051],[1772.7,6.64610051],[1772.6,3.43043565]],[[1773.5,6.72810305],[1773.6,1.00503548],[1773.7,10.49997997],[1773.8,3.0],[1773.9,6.0600912]]]
["bitfinex","ETHUSD",1745514419088,[[1771.1,0.04124437],[1770.7,0.7903],[1770.4,11.79650375],[1770.2,0.0105799],[1770.1,6.65439044]],[[1771.2,18.11450702],[1771.3,5.64571305],[1771.4,5.64538332],[1771.5,5.64504257],[1771.6,1.74858781]]]
["bitfinex","ETHUSD",1745514440413,[[1771.1,5.64618318],[1771.0,0.8268],[1770.9,0.05646204],[1770.7,6.65250917],[1770.6,6.06409275]],[[1771.4,5.64541775],[1771.5,5.645072],[1771.6,5.17687018],[1771.7,27.45230654],[1772.1,5.64315062]]]
["bitfinex","ETHUSD",1745514463842,[[1770.7,5.64744462],[1770.6,6.45147864],[1770.4,6.14843767],[1770.3,4.864],[1770.2,6.65397804]],[[1771.0,5.96154133],[1771.1,5.64640247],[1771.2,1.77113548],[1771.3,11.78668779],[1771.4,0.42505955]]]
["bitfinex","ETHUSD",1745514503301,[[1771.0,7.65614439],[1770.9,5.64667858],[1770.8,4.861],[1770.7,5.64740859],[1770.6,2.2103087]],[[1771.4,6.42706599],[1771.5,6.96562636],[1771.6,3.0],[1771.7,11.14657905],[1771.8,5.64399505]]]
["bitfinex","ETHUSD",1745514551980,[[1768.7,0.2303207],[1768.4,5.65467335],[1768.3,6.42286441],[1768.2,1.00503548],[1768.1,5.65576306]],[[1768.8,1.16707306],[1768.9,11.3069644],[1769.1,2.13552941],[1769.2,13.51528691],[1927.1,0.0222]]]
["bitfinex","ETHUSD",1745514579711,[[1767.7,6.45395569],[1767.6,5.65724854],[1767.4,1.00503548],[1767.3,5.65830095],[1767.2,4.866]],[[1768.1,4.866],[1768.2,8.65559664],[1768.3,0.7807],[1768.4,1.00503548],[1768.5,5.65459556]]]
["bitfinex","ETHUSD",1745514610639,[[1767.0,0.4023092],[1766.5,6.42884477],[1766.4,5.66106185],[1766.3,1.00503548],[1766.2,5.93870444]],[[1767.1,9.42341948],[1767.2,5.65872013],[1767.3,14.81512849],[1767.4,6.93336327],[1767.5,1.00503548]]]
["bitfinex","ETHUSD",1745514657239,[[1767.1,5.65895354],[1767.0,6.43528566],[1766.8,11.53595127],[1766.4,11.70093053],[1766.2,6.491]],[[1767.4,0.640941],[1767.5,12.06737235],[1767.7,6.66213814],[1767.8,4.871],[1768.0,22.63631305]]]
["bitfinex","ETHUSD",1745514686955,[[1765.5,0.10553153],[1765.2,6.0673884],[1765.1,6.43999029],[1765.0,1.00503548],[1764.8,8.66630487]],[[1765.6,5.66411742],[1765.7,11.34221981],[1765.8,5.66319677],[1765.9,1.00503548],[1766.0,1.1383991]]]
["bitfinex","ETHUSD",1745514722122,[[1764.0,5.66871392],[1763.9,1.45086478],[1763.7,5.66987562],[1763.5,10.96467602],[1763.2,6.04]],[[1764.5,6.98380657],[1764.6,6.67211223],[1764.7,4.893],[1764.8,5.66643853],[1764.9,3.0]]]
["bitfinex","ETHUSD",1745514737655,[[1763.3,5.67096322],[1763.0,6.31923408],[1762.6,8.234],[1762.5,10.67437378],[1762.4,1.58006786]],[[1763.8,11.3184963],[1763.9,5.66934663],[1764.0,5.78408381],[1764.5,5.66757027],[1764.8,5.941]]]
["bitfinex","ETHUSD",1745514791343,[[1763.4,5.67084338],[1763.3,6.88716486],[1763.2,0.8191],[1763.1,5.67176149],[1763.0,5.00078381]],[[1763.7,5.69191488],[1763.8,5.66965973],[1763.9,0.8222],[1764.1,5.6686268],[1764.2,5.4185222]]]
["bitfinex","ETHUSD",1745514827961,[[1762.9,5.67236534],[1762.8,5.67269191],[1762.7,0.56729558],[1762.6,5.67343099],[1762.5,0.7513]],[[1763.2,5.203],[1763.3,6.48711074],[1763.5,0.43229503],[1763.6,5.67029177],[1763.7,5.00078381]]]
["bitfinex","ETHUSD",1745514843207,[[1762.8,5.67269745],[1762.7,6.43185302],[1762.6,1.01301119],[1762.5,5.67371604],[1762.4,5.204]],[[1763.1,5.67182834],[1763.2,5.67151831],[1763.4,11.63365652],[1763.5,0.43229503],[1763.6,6.68333731]]]
["bitfinex","ETHUSD",1745514898444,[[1759.9,5.68209784],[1759.8,5.68230812],[1759.5,0.7717],[1759.2,5.68424096]],[[1760.2,6.47651993],[1760.3,5.331],[1760.4,5.50717717],[1760.5,6.24829109]]]
["bitfinex","ETHUSD",1745514930112,[[1754.7,0.20148379],[1754.6,5.69925726],[1754.1,0.05698029],[1754.0,29.90113662],[1753.7,5.70208977]],[[1755.0,0.239],[1755.2,0.8057],[1755.5,0.30769083],[1755.7,8.69586481],[1755.8,5.69546966]]]
["bitfinex","ETHUSD",1745514941836,[[1753.5,17.59244632],[1753.4,7.10508584],[1753.3,17.092],[1753.0,6.517],[1752.2,3.45568974]],[[1754.7,6.00705205],[1754.8,11.086],[1755.0,6.51138038],[1755.9,2.88532041],[1936.0,0.005]]]
["bitfinex","ETHUSD",1745514991434,[[1757.8,15.07684521],[1757.6,7.63623918],[1757.5,8.68983567],[1757.0,5.69139296]],[[1758.5,0.31076133],[1758.6,0.8078],[1758.9,0.43464226],[1759.1,20.12171613],[1759.2,17.067]]]
["bitfinex","ETHUSD",1745515016067,[[1758.6,0.05686065],[1758.5,5.68663033],[1758.4,5.04880956],[1758.3,6.46110963],[1758.1,8.6876672]],[[1759.1,0.7948],[1759.4,17.05],[1759.5,8.837],[1759.6,3.0],[1759.9,5.68229263]]]
["bitfinex","ETHUSD",1745515030508,[[1758.4,5.68693345],[1758.3,5.68711179],[1758.2,1.07367588],[1758.1,6.46997404],[1757.9,14.00246722]],[[1759.0,6.47669792],[1759.3,5.47386157],[1759.5,8.68364031]]]
["bitfinex","ETHUSD",1745515055760,[[1760.4,5.68021507],[1760.2,5.68113812],[1760.0,0.56815833],[1759.9,5.68212746],[1759.7,9.50696468]],[[1760.8,1.2942],[1761.1,5.67849258],[1761.2,25.4925767],[1761.4,11.61468929],[1761.6,5.67671518]]]
["bitfinex","ETHUSD",1745515115380,[[1756.1,5.69425861],[1756.0,0.0082199],[1755.9,7.8381],[1755.8,8.69533282],[1755.6,5.69577514]],[[1756.8,11.53153384],[1756.9,5.69192925],[1757.2,5.69087419],[1757.3,3.0],[1757.4,7.628]]]
["bitfinex","ETHUSD",1745515131905,[[1753.2,0.8132],[1752.9,17.08],[1752.8,7.089],[1752.6,5.04578426],[1752.5,5.70605428]],[[1753.9,5.70183316],[1754.1,0.7891],[1754.3,0.55],[1754.4,12.78916961],[1754.5,5.04578426]]]
["bitfinex","ETHUSD",1745515156151,[[1755.1,6.50754383],[1754.9,8.22360896],[1754.8,5.69860538],[1754.6,5.69915423],[1754.5,22.79147564]],[[1755.6,0.7],[1755.7,0.8048],[1755.8,12.651617],[1755.9,6.12968758],[1756.1,10.74030298]]]
["bitfinex","ETHUSD",1745515183629,[[1755.6,5.69586347],[1755.5,5.6962145],[1755.3,12.99548011],[1755.2,0.80941515],[1754.1,6.04]],[[1756.2,5.69430414],[1756.3,10.73870843],[1756.4,0.7929],[1756.5,6.11573631],[1757.0,5.69180259]]]
["bitfinex","ETHUSD",1745515234831,[[1755.0,5.6979903],[1754.9,5.6980938],[1754.8,0.56984073],[1754.7,5.6989776],[1754.6,0.7736]],[[1755.5,0.795],[1755.6,5.69616147],[1755.7,10.74039664],[1755.9,5.69515881],[1756.0,6.24]]]
["bitfinex","ETHUSD",1745515265381,[[1752.8,0.005],[1752.4,0.4037966],[1752.3,5.70667982],[1752.2,5.70693507],[1752.1,0.005]],[[1752.9,6.47313199],[1753.0,5.70467019],[1753.2,9.68302318],[1753.3,6.15],[1756.0,6.838]]]
["bitfinex","ETHUSD",1745515284881,[[1753.1,5.7038967],[1752.9,5.70483199],[1752.8,0.05703931],[1752.7,11.99373418],[1752.4,11.75330067]],[[1753.6,3.98088817],[1753.7,6.047],[1753.8,5.70209404],[1754.0,5.06703818],[1754.2,5.70061634]]]
["bitfinex","ETHUSD",1745515338945,[[1751.2,6.5297482],[1750.9,6.21126873],[1750.7,11.18483697],[1749.5,0.51568116],[1749.4,10.00205809]],[[1751.8,6.40842074],[1751.9,5.844],[1752.1,6.49456602],[1752.2,5.6192053],[1752.3,25.82294185]]]
["bitfinex","ETHUSD",1745515364031,[[1748.7,6.9385012],[1748.6,6.48114067],[1748.5,5.71916828],[1748.3,17.11703555],[1748.2,5.71997904]],[[1748.8,0.01715685],[1749.5,6.328],[1749.6,0.8087],[1749.7,5.7153661],[1749.8,9.40649097]]]
["bitfinex","ETHUSD",1745515384304,[[1750.4,0.7872],[1750.3,5.7132563],[1750.0,12.04424418],[1749.9,1.21982401],[1749.7,5.71525739]],[[1750.9,5.71159335],[1751.0,5.0692053],[1751.3,5.71025587]]]
["bitfinex","ETHUSD",1745515424261,[[1747.8,5.72127888],[1747.6,0.65321924],[1747.5,6.53239406],[1747.4,6.368],[1747.3,5.72304811]],[[1748.3,0.8146],[1748.4,5.71964909],[1748.5,6.368],[1748.6,5.0692053],[1748.7,8.71858446]]]
["bitfinex","ETHUSD",1745515462100,[[1748.5,5.71896032],[1748.3,0.7781],[1748.1,5.72044845],[1748.0,0.81823445],[1747.9,14.98110617]],[[1749.0,0.753],[1749.2,5.71699781],[1749.4,6.26],[1749.5,11.08325469],[1749.9,22.8836864]]]
["bitfinex","ETHUSD",1745515483903,[[1748.7,11.43669192],[1748.6,0.7887],[1748.5,0.5719515],[1748.4,11.75941382],[1748.3,6.059]],[[1749.3,5.71683159],[1749.4,5.71641396],[1749.5,6.47618934],[1749.6,5.5192769],[1749.7,6.058]]]
["bitfinex","ETHUSD",1745515510417,[[1753.5,5.70275258],[1753.4,0.8036],[1753.2,15.05053023],[1753.1,5.70388703],[1752.9,5.70479339]],[[1754.2,6.51544064],[1754.4,5.70023256],[1754.5,5.981],[1754.7,5.69913392],[1754.8,11.07045]]]
["bitfinex","ETHUSD",1745515542457,[[1754.5,6.26943318],[1754.4,5.69982296],[1754.2,12.46570798],[1754.0,5.70114607],[1753.9,5.70157035]],[[1754.9,0.7628],[1755.1,5.69795037],[1755.2,5.978],[1755.4,5.69676883],[1755.5,22.17793613]]]
["bitfinex","ETHUSD",1745515581510,[[1753.5,0.05702044],[1753.4,6.84934276],[1753.2,5.70383973],[1753.1,6.2802283],[1752.9,9.51874328]],[[1753.9,0.788],[1754.0,5.70150375],[1754.1,11.49305629],[1754.3,13.75509592],[1754.5,80.0]]]
["bitfinex","ETHUSD",1745515610543,[[1754.3,6.57030854],[1754.2,8.70036826],[1754.1,12.03003165],[1753.9,7.72982264],[1753.8,5.70186818]],[[1754.5,80.0],[1754.9,0.7998],[1755.1,11.43076169],[1755.2,5.69751779],[1755.3,5.47592269]]]
["bitfinex","ETHUSD",1745515650176,[[1755.5,7.34779491],[1755.4,0.88647911],[1755.3,8.80783797],[1755.2,17.29826858],[1754.9,5.993]],[[1756.0,0.4037966],[1756.2,0.7908],[1756.3,5.69381778],[1756.4,5.99082018],[1756.5,5.561]]]
["bitfinex","ETHUSD",1745515695741,[[1757.4,6.30149498],[1757.3,5.69052441],[1757.2,6.65316964],[1757.1,5.69111006],[1757.0,9.17350538]],[[1757.7,0.4037966],[1757.8,0.7518],[1758.2,6.18785031],[1758.3,10.74179956],[1758.4,8.53]]]
["bitfinex","ETHUSD",1745515714385,[[1760.6,5.521],[1760.5,5.67995679],[1760.4,8.68034583],[1760.2,6.46622261],[1760.1,6.6651818]],[[1760.8,0.5],[1761.2,1.1556966],[1761.4,5.67750889],[1761.5,5.67698433],[1761.6,3.0]]]
["bitfinex","ETHUSD",1745515751302,[[1761.7,0.3],[1761.6,8.67649676],[1761.5,6.5517],[1761.3,23.70696171],[1760.9,5.993]],[[1762.3,0.7589],[1762.8,3.0],[1763.8,5.28739401],[1763.9,2.88667578],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745515762734,[[1760.5,3.0],[1760.4,5.725],[1760.3,0.7989],[1760.2,11.36204624],[1759.9,22.7080848]],[[1761.1,5.67831817],[1761.2,0.7745],[1761.4,5.6773384],[1761.5,5.67705781]]]
["bitfinex","ETHUSD",1745515816383,[[1760.5,0.8304],[1760.4,3.95109926],[1760.3,8.68059259],[1760.2,11.20499771],[1760.0,10.69714031]],[[1761.1,6.43132535],[1761.2,5.67826702],[1761.3,10.53948945],[1761.4,5.67734499],[1761.5,3.41660517]]]
["bitfinex","ETHUSD",1745515843209,[[1760.4,1.19672],[1760.3,8.73744926],[1760.2,10.53748945],[1760.1,5.68136601],[1759.6,17.5938543]],[[1761.2,11.35622511],[1761.3,3.0],[1761.4,5.79688945],[1761.6,6.22694458],[1761.8,5.67608994]]]
["bitfinex","ETHUSD",1745515869314,[[1760.0,6.3304],[1759.9,5.73871116],[1759.8,13.69880012],[1759.6,5.69092075],[1759.5,0.4190465]],[[1760.7,5.67969181],[1760.9,3.7858],[1761.0,11.19968523],[1761.1,0.296441],[1761.2,5.01649384]]]
["bitfinex","ETHUSD",1745515929714,[[1759.1,0.8042],[1759.0,5.516],[1758.7,1.01723497],[1758.6,9.31986594],[1758.5,6.10561614]],[[1759.4,5.68400368],[1759.6,1.78293497],[1759.7,5.68285499],[1759.9,5.68228181],[1760.5,18.73810332]]]
["bitfinex","ETHUSD",1745515964492,[[1757.9,6.92131],[1757.6,5.68946749],[1757.5,8.68988778],[1757.4,5.03131902],[1757.3,5.69052942]],[[1758.3,5.68733945],[1758.4,5.68701379],[1758.6,6.50744548],[1758.8,10.71702908],[1759.0,6.23530271]]]
["bitfinex","ETHUSD",1745515982656,[[1756.0,1.2188966],[1755.7,5.69572381],[1755.6,8.69605057],[1755.5,5.513],[1755.3,10.72829631]],[[1756.4,5.69360107],[1756.5,5.69328563],[1756.6,5.03131902],[1756.7,6.49574422],[1756.9,5.81394097]]]
["bitfinex","ETHUSD",1745516005831,[[1756.5,1.41337],[1756.4,5.513],[1756.3,8.69369282],[1756.2,5.69396156],[1756.1,11.74450868]],[[1757.0,5.6916007],[1757.1,5.69150756],[1757.2,0.42049451],[1757.3,5.69056971],[1757.4,5.03131902]]]
["bitfinex","ETHUSD",1745516068972,[[1753.4,0.7613],[1753.0,5.508],[1752.8,5.70488445],[1752.7,5.70547839],[1752.6,5.05105988]],[[1753.9,6.47909056],[1754.0,11.21033021],[1754.2,3.42843102],[1754.3,5.05105988],[1755.1,5.69799151]]]
["bitfinex","ETHUSD",1745516088539,[[1754.4,0.8172],[1754.2,5.51],[1754.1,3.0],[1754.0,11.40219582],[1753.9,6.824476]],[[1754.7,5.69899971],[1754.8,5.69865511],[1754.9,0.42003212],[1755.0,6.52033137],[1755.2,5.69748879]]]
["bitfinex","ETHUSD",1745516120153,[[1754.7,0.00773603],[1754.6,0.8197],[1754.4,5.69985469],[1754.3,8.70010312],[1754.1,5.70090326]],[[1755.1,5.69781421],[1755.2,5.69746028],[1755.3,0.42042943],[1755.4,15.00328005],[1755.7,5.69602611]]]
["bitfinex","ETHUSD",1745516177798,[[1755.1,0.01016061],[1754.6,0.00773603],[1754.5,0.8290867],[1754.4,11.18980031],[1754.3,10.73914474]],[[1755.2,9.90592973],[1755.3,5.6971736],[1755.4,11.1867073],[1755.7,10.73503908],[1758.1,5.982]]]
["bitfinex","ETHUSD",1745516204406,[[1755.2,0.7779],[1755.1,0.01789664],[1755.0,1.02199232],[1754.9,8.75525364],[1754.8,11.18343106]],[[1755.6,5.69621595],[1755.8,11.18041587],[1755.9,4.84779232],[1756.3,1.02199232],[1756.4,0.89080853]]]
["bitfinex","ETHUSD",1745516231787,[[1755.4,1.25249923],[1755.3,4.02199232],[1755.2,5.483],[1755.1,0.01789664],[1755.0,5.69792267]],[[1755.7,5.6958615],[1755.8,5.69565989],[1756.0,6.47286082],[1756.2,5.99125147],[1756.3,6.92614615]]]
["bitfinex","ETHUSD",1745516254850,[[1755.5,0.00866364],[1755.2,5.479],[1755.1,0.83689664],[1755.0,1.02199232],[1754.9,8.69815633]],[[1755.6,5.69624438],[1755.7,5.69588231],[1755.9,10.48808233],[1756.0,0.73007979],[1756.2,5.479]]]
["bitfinex","ETHUSD",1745516327331,[[1757.8,6.2107],[1757.6,0.01050683],[1757.5,9.12564261],[1757.4,5.69010531],[1757.3,11.07620593]],[[1758.1,5.6802184],[1758.2,5.68774161],[1758.4,5.6870131],[1758.5,1.08385919],[1758.6,13.72263959]]]
["bitfinex","ETHUSD",1745516361325,[[1755.5,0.82056364],[1755.2,5.447],[1755.1,0.07486315],[1755.0,5.69781981],[1754.9,5.69814712]],[[1755.7,5.68694417],[1755.8,5.69560635],[1755.9,0.8086],[1756.0,5.69477678],[1756.1,8.03486611]]]
["bitfinex","ETHUSD",1745516389374,[[1755.7,1.42358],[1755.6,5.449],[1755.5,0.00866364],[1755.4,1.02161347],[1755.3,5.69698657]],[[1755.9,5.69509785],[1756.0,5.69504991],[1756.1,0.31231152],[1756.2,5.69411228],[1756.3,6.80644269]]]
["bitfinex","ETHUSD",1745516441707,[[1757.6,0.605227],[1757.5,6.2499],[1757.3,10.44008534],[1757.2,6.1173968],[1756.8,5.69205009]],[[1757.9,5.68861718],[1758.0,5.68845408],[1758.2,7.50123709],[1758.3,0.29686388],[1758.4,9.11284065]]]
["bitfinex","ETHUSD",1745516481265,[[1756.1,6.04645418],[1756.0,6.55025479],[1755.9,6.71666847],[1755.7,9.11204413],[1755.5,0.00866364]],[[1756.6,5.69299198],[1756.7,6.49680978],[1756.8,6.43361347],[1756.9,9.12087078],[1757.4,0.29692678]]]
["bitfinex","ETHUSD",1745516509019,[[1755.1,0.01789664],[1754.9,8.413],[1754.8,6.72026186],[1754.7,23.19792695],[1754.5,11.73952998]],[[1755.6,6.52105832],[1755.7,6.71736564],[1755.8,5.69544074],[1755.9,5.99235803],[1756.0,0.43394357]]]
["bitfinex","ETHUSD",1745516547244,[[1755.5,0.78350001],[1755.3,11.09691548],[1755.2,6.7187399],[1755.1,3.01789664],[1755.0,5.69798647]],[[1755.9,5.69529677],[1756.0,5.69487034],[1756.1,1.02161347],[1756.2,11.39139423],[1804.6,22.90739381]]]
["bitfinex","ETHUSD",1745516593634,[[1752.4,0.4037966],[1752.1,0.7792],[1752.0,8.70759027],[1751.9,5.76492837],[1751.8,5.397]],[[1752.6,5.70595512],[1752.7,6.73129165],[1752.8,1.09850156],[1752.9,5.7049074],[1753.0,8.397]]]
["bitfinex","ETHUSD",1745516640444,[[1751.0,0.7556],[1750.8,22.503],[1750.7,3.4037966],[1750.6,10.77797954],[1750.3,14.00668111]],[[1751.3,5.71018248],[1751.5,5.70944156],[1751.6,5.70909441],[1751.7,3.8005],[1751.8,10.45181824]]]
["bitfinex","ETHUSD",1745516658860,[[1749.1,0.7556],[1748.9,9.12164629],[1748.8,5.77513458],[1748.7,5.391],[1748.6,10.78458651]],[[1749.5,5.71609815],[1749.8,5.392],[1749.9,6.52684033]]]
["bitfinex","ETHUSD",1745516698374,[[1750.2,5.376],[1750.1,0.7556],[1750.0,8.06581824],[1749.8,17.141],[1749.7,6.14657029]],[[1750.4,5.71297989],[1750.5,5.71267769],[1750.7,5.71200109],[1750.9,6.13285305],[1751.0,0.8262]]]
["bitfinex","ETHUSD",1745516745527,[[1749.6,0.7556],[1749.3,5.374],[1748.9,5.46961484],[1748.8,23.179],[1748.3,0.28170955]],[[1749.7,5.71526547],[1749.8,5.7150298],[1750.0,0.8227],[1750.3,10.77919551],[1750.4,0.71911921]]]
["bitfinex","ETHUSD",1745516764332,[[1747.6,5.72193203],[1747.5,6.1265],[1747.3,5.72309248],[1747.2,0.4037966],[1747.1,8.72364553]],[[1748.2,6.47032093],[1748.4,0.29786316],[1748.5,5.71928297],[1748.9,5.71796968],[1749.0,17.16]]]
["bitfinex","ETHUSD",1745516803906,[[1750.8,1.29791151],[1750.7,11.07774664],[1750.6,5.07640059],[1750.4,8.71274879],[1750.3,5.71322361]],[[1751.3,5.71027507],[1751.5,6.46622053],[1751.6,5.365],[1751.8,8.07640059],[1751.9,5.70821305]]]
["bitfinex","ETHUSD",1745516847679,[[1752.1,0.7556],[1752.0,11.47224872],[1751.9,5.359],[1751.8,0.50764006],[1751.7,5.70873328]],[[1752.6,11.41203775],[1752.8,6.88651677],[1753.0,8.07640059],[1754.9,1.72511868],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745516871746,[[1750.7,0.7556],[1750.6,4.21155346],[1750.5,10.78902436],[1750.4,3.0],[1750.3,5.36]],[[1751.4,6.14042743]]]
["bitfinex","ETHUSD",1745516902766,[[1751.3,0.7556],[1751.2,11.06713217],[1751.1,8.71049654],[1751.0,5.7109822],[1750.9,11.10755241]],[[1751.8,5.70860809],[1752.0,6.45786733],[1752.1,6.129974],[1753.7,10.68627217],[1920.0,0.59239496]]]
["bitfinex","ETHUSD",1745516924310,[[1749.6,5.356],[1749.5,0.7556],[1749.4,12.78337078],[1749.1,22.8471336],[1748.9,5.71773488]],[[1750.3,5.71330629],[1750.5,5.71266491],[1750.7,6.73932219],[1751.2,8.79270484]]]
["bitfinex","ETHUSD",1745516979520,[[1749.7,5.351],[1749.6,1.13116],[1749.5,4.02838116],[1749.4,6.32677685],[1749.2,11.75685029]],[[1749.9,5.71473942],[1750.0,5.71442682],[1750.2,6.50612665],[1750.4,6.74136105],[1750.5,5.71265799]]]
["bitfinex","ETHUSD",1745517015339,[[1749.7,0.5715495],[1749.6,5.71549498],[1749.5,11.82037071],[1749.4,1.29762414],[1749.3,8.71652906]],[[1750.1,5.71411472],[1750.2,5.71383088],[1750.3,0.8042],[1750.4,5.71307973],[1750.5,11.22308845]]]
["bitfinex","ETHUSD",1745517031950,[[1750.2,0.7556],[1749.9,11.75438515],[1749.8,27.93713388],[1749.6,6.00359018],[1749.2,10.99924418]],[[1750.6,5.7123272],[1750.8,0.7693],[1750.9,5.71135968],[1751.1,5.08034495],[1751.2,11.05268416]]]
["bitfinex","ETHUSD",1745517085005,[[1746.6,5.346],[1746.5,0.7519],[1746.4,13.03305103],[1746.2,22.87564084],[1746.1,5.08034495]],[[1746.9,5.72445234],[1747.2,5.72344322],[1747.4,5.72290588],[1747.5,11.63365211],[1747.9,6.27116424]]]
["bitfinex","ETHUSD",1745517111849,[[1747.5,1.36546],[1747.4,5.343],[1747.2,3.0],[1747.1,10.80904985],[1746.9,22.87928008]],[[1747.9,5.72134199],[1748.0,5.72101077],[1748.1,0.8213],[1748.2,5.72022259],[1748.4,0.43338538]]]
["bitfinex","ETHUSD",1745517133779,[[1749.0,5.71735792],[1748.9,8.77490203],[1748.8,6.2082],[1748.7,6.47409332],[1748.6,6.04]],[[1749.4,5.71634724],[1749.5,5.71613678],[1749.6,0.7712],[1749.7,5.7153433],[1749.8,0.31102908]]]
["bitfinex","ETHUSD",1745517166134,[[1748.4,14.55875478],[1748.3,11.06065389],[1748.2,17.151],[1748.1,12.19001191],[1747.9,6.00496135]],[[1748.8,5.7182299],[1748.9,5.71805578],[1749.0,0.8192],[1749.1,5.71733274],[1749.2,5.71697994]]]
["bitfinex","ETHUSD",1745517223829,[[1749.2,0.35716685],[1749.1,1.02914295],[1749.0,0.7556],[1748.5,6.04],[1748.4,7.64624684]],[[1749.9,5.7147048],[1750.3,6.0119097],[1750.4,1.1767693],[1750.6,22.86434528],[1751.2,11.4367]]]
["bitfinex","ETHUSD",1745517248787,[[1751.0,4.16868542],[1750.9,7.00484572],[1750.8,0.7556],[1750.7,0.3],[1750.6,9.14831494]],[[1751.5,0.78],[1751.7,11.03777609],[1751.8,0.29797993],[1752.1,5.7075923],[1752.3,18.03195742]]]
["bitfinex","ETHUSD",1745517273323,[[1754.4,5.319],[1754.3,6.45563754],[1754.2,3.0],[1754.1,5.70087711],[1754.0,5.70120496]],[[1755.0,5.69814145],[1755.1,0.7706],[1755.3,10.74762807],[1755.4,3.0],[1755.5,5.69655036]]]
["bitfinex","ETHUSD",1745517294006,[[1754.0,3.0],[1753.9,11.54570386],[1753.8,5.05052759],[1753.6,0.7556],[1753.4,0.55]],[[1754.6,0.7948],[1754.8,5.69873792],[1754.9,5.314],[1755.0,5.69830079],[1755.2,8.05052759]]]
["bitfinex","ETHUSD",1745517341608,[[1754.1,16.20847274],[1754.0,6.60145124],[1753.9,1.32576284],[1753.8,6.12352826],[1753.7,5.05186544]],[[1754.5,5.69973639],[1754.6,6.46458764],[1754.8,5.69873177],[1754.9,5.434],[1755.2,8.69750632]]]
["bitfinex","ETHUSD",1745517382370,[[1754.3,3.0],[1754.2,11.99871064],[1754.1,0.7556],[1754.0,5.7012374],[1753.9,10.75828159]],[[1754.8,6.50942147],[1755.3,5.05671856],[1755.8,22.7957118],[1756.7,2.82036116],[1936.0,0.005]]]
["bitfinex","ETHUSD",1745517404786,[[1755.5,3.0],[1755.4,5.69668663],[1755.3,11.23280033],[1755.1,7.32302563],[1754.8,5.97535598]],[[1755.8,6.4655392],[1755.9,5.69528267],[1756.0,0.4037966],[1756.1,6.19450861],[1756.3,11.15701585]]]
["bitfinex","ETHUSD",1745517467513,[[1755.5,3.0],[1755.4,7.63175224],[1755.3,6.45242647],[1755.2,6.1542],[1755.1,10.74360927]],[[1755.8,5.69550078],[1755.9,5.99244805],[1756.0,1.1666966],[1756.1,6.1944713],[1756.5,27.45498574]]]
["bitfinex","ETHUSD",1745517506844,[[1755.1,1.89284261],[1755.0,13.23086159],[1754.9,31.32097374],[1754.8,5.69857901],[1754.7,0.4165219]],[[1755.4,5.69673959],[1755.5,5.69651004],[1755.7,6.48023931],[1755.9,5.69518437],[1756.0,7.55377334]]]
["bitfinex","ETHUSD",1745517540961,[[1755.8,8.07843909],[1755.7,12.14590341],[1755.5,18.18535751],[1755.4,8.6966483],[1751.8,1.709192]],[[1756.0,0.4037966],[1756.1,6.19450449],[1756.2,5.6943142],[1756.4,6.49330029]]]
["bitfinex","ETHUSD",1745517609979,[[1755.6,5.301],[1755.4,0.7556],[1755.3,1.02200916],[1755.2,6.12491886],[1755.1,27.39989941]],[[1755.7,5.69573389],[1755.8,5.69554912],[1755.9,5.69508609],[1756.0,1.1541966],[1756.1,6.19453937]]]
["bitfinex","ETHUSD",1745517644465,[[1755.9,5.291],[1755.7,6.71766053],[1755.6,6.12126059],[1755.5,0.7556],[1755.4,8.6966966]],[[1756.1,5.69458801],[1756.2,6.5184947],[1756.4,6.49653844],[1756.6,5.69295609],[1757.0,5.291]]]
["bitfinex","ETHUSD",1745517678623,[[1757.2,5.69071087],[1757.1,32.62829121],[1756.9,5.6917915],[1756.8,7.43819213],[1756.7,8.98084926]],[[1757.6,5.68967232],[1757.7,6.90009209],[1757.9,5.68869958],[1758.1,6.71010244],[1759.1,1.02200916]]]
["bitfinex","ETHUSD",1745517703752,[[1757.1,6.26030614],[1757.0,5.69138565],[1756.9,7.95610443],[1756.8,0.7556],[1756.7,8.69245972]],[[1757.3,0.29691587],[1757.4,5.69045335],[1757.5,6.48865883],[1757.7,6.09306708],[1757.9,11.4007585]]]
["bitfinex","ETHUSD",1745517749585,[[1757.8,17.055],[1757.7,5.268],[1757.6,10.4709198],[1757.5,5.68971192],[1757.1,7.92392786]],[[1758.0,6.46449718],[1758.1,5.68815111],[1758.2,0.64535534],[1758.3,5.68739667],[1758.4,5.68712282]]]
["bitfinex","ETHUSD",1745517793782,[[1757.6,0.00677623],[1757.3,6.0156],[1757.2,6.70937033],[1757.1,15.15915563],[1756.9,22.75177236]],[[1757.7,6.474053],[1757.8,5.68892934],[1757.9,5.68860572],[1758.1,5.68827949],[1758.2,1.01861959]]]
["bitfinex","ETHUSD",1745517821948,[[1757.1,11.96752104],[1757.0,6.44691477],[1756.9,5.69178117],[1756.8,3.0],[1756.7,6.96525126]],[[1757.5,0.29690849],[1757.6,6.50912298],[1757.7,1.24198852],[1757.8,5.68899481],[1757.9,5.262]]]
["bitfinex","ETHUSD",1745517869388,[[1757.3,11.69805574],[1757.2,5.69064248],[1757.1,1.01861959],[1757.0,8.69148465],[1756.9,0.95656306]],[[1757.6,5.68978026],[1757.7,5.68938032],[1757.8,0.76],[1757.9,5.68867651],[1758.2,11.95846268]]]
["bitfinex","ETHUSD",1745517930976,[[1758.8,9.29564888],[1758.7,10.92287095],[1758.5,6.11864004],[1758.4,18.08061959],[1757.3,2.84769751]],[[1759.1,5.6847432],[1759.2,5.68458641],[1759.4,0.8195],[1759.5,11.7710712],[1759.7,3.42238992]]]
["bitfinex","ETHUSD",1745517957464,[[1758.8,6.70404545],[1758.7,0.81245322],[1758.6,7.0643896],[1758.4,11.46253405],[1758.3,1.73653423]],[[1759.2,5.68453242],[1759.4,0.8053],[1759.5,6.08729012],[1759.7,5.68309154],[1759.8,6.24561959]]]
["bitfinex","ETHUSD",1745517992476,[[1760.6,5.217],[1760.3,0.7556],[1760.2,12.38063644],[1760.0,5.68172246],[1759.9,3.0]],[[1760.7,5.67955926],[1760.8,6.45305937],[1760.9,5.67891655],[1761.0,5.67864782],[1761.2,0.4037966]]]
["bitfinex","ETHUSD",1745518012221,[[1760.8,6.94351236],[1760.7,6.43493076],[1760.6,1.43513958],[1760.5,5.68016851],[1760.3,22.71575654]],[[1761.1,5.67841579],[1761.2,6.08194418],[1761.3,1.12691411],[1761.4,8.67731996],[1761.6,6.11122793]]]
["bitfinex","ETHUSD",1745518081163,[[1760.7,6.73971959],[1760.6,5.67971694],[1760.5,1.18437093],[1760.3,25.71179507],[1759.8,7.05861959]],[[1761.0,5.67864759],[1761.2,1.1656966],[1761.3,8.67764424],[1761.4,5.67730685],[1926.7,0.02]]]
["bitfinex","ETHUSD",1745518127987,[[1761.1,10.87526926],[1761.0,5.67835191],[1760.9,1.77421959],[1760.8,7.59637739],[1760.7,3.8418098]],[[1761.2,0.4037966],[1761.5,6.48216351],[1761.6,5.67683167],[1761.7,0.29627978],[1761.9,4.01861959]]]
["bitfinex","ETHUSD",1745518146238,[[1761.8,5.67601316],[1761.7,6.87138816],[1761.6,7.29420207],[1761.5,6.43234156],[1761.3,5.67750613]],[[1762.1,0.7803],[1762.2,5.67500419],[1762.3,5.97080505],[1762.4,8.67417339],[1762.6,6.69205681]]]
["bitfinex","ETHUSD",1745518215512,[[1761.0,0.52497913],[1760.9,0.7556],[1760.7,6.69808195],[1760.6,10.85771919],[1760.5,3.0]],[[1761.1,5.67826926],[1761.2,6.50252097],[1761.4,5.67738852],[1761.5,1.13537938],[1761.6,6.69543357]]]
["bitfinex","ETHUSD",1745518236139,[[1759.6,8.77114461],[1759.4,5.176],[1759.3,9.11899917],[1759.2,6.04],[1671.2,1.0]],[[1760.0,5.68186763],[1760.1,5.97811177],[1760.2,0.7854],[1760.3,5.68087896],[1760.5,9.69892893]]]
["bitfinex","ETHUSD",1745518263214,[[1759.5,5.68325308],[1759.4,5.9296],[1759.2,1.01861959],[1759.0,5.68492531],[1758.9,3.0]],[[1759.9,5.6823326],[1760.0,4.45442654],[1760.3,1.44192834],[1760.4,11.15107296],[1760.6,6.2299168]]]
["bitfinex","ETHUSD",1745518293338,[[1760.0,10.84879768],[1759.9,6.70055211],[1759.8,1.50125089],[1759.7,5.68261909],[1759.6,5.68310244]],[[1760.3,5.68085672],[1760.4,5.68070298],[1760.5,3.7837],[1760.6,5.67992631],[1760.8,5.67949957]]]
["bitfinex","ETHUSD",1745518354698,[[1763.9,0.05668531],[1763.8,30.09834829],[1763.7,11.08459628],[1763.5,5.67052575],[1763.3,3.0]],[[1764.3,5.66817025],[1764.4,0.5],[1764.5,3.0],[1764.6,6.4645859],[1764.9,5.66608963]]]
["bitfinex","ETHUSD",1745518382504,[[1764.0,0.52259387],[1763.8,22.165],[1763.5,5.67039083],[1763.4,6.68248122],[1763.1,5.67150717]],[[1764.1,7.56891764],[1764.2,5.66843465],[1764.3,5.66797645],[1764.4,7.17929481],[1764.5,8.66735887]]]
["bitfinex","ETHUSD",1745518405798,[[1764.0,5.144],[1763.5,6.68188845],[1763.4,5.6707098],[1763.2,5.6712704],[1763.1,26.09207804]],[[1764.1,5.66861289],[1764.2,6.43869157],[1764.3,8.66817045],[1764.4,7.17927715],[1764.6,5.66712462]]]
["bitfinex","ETHUSD",1745518464165,[[1766.6,22.112],[1766.3,6.67301497],[1766.2,5.66161442],[1766.0,5.66245763],[1765.9,7.62259592]],[[1766.7,5.66027056],[1766.8,5.6600818],[1767.0,7.55308319],[1767.2,5.6586966],[1767.3,4.0116272]]]
["bitfinex","ETHUSD",1745518482094,[[1766.7,5.134],[1766.5,0.7],[1766.4,1.08510943],[1766.3,5.66151224],[1766.2,23.07088875]],[[1766.8,5.66010105],[1766.9,5.65977456],[1767.0,6.72890996],[1767.1,5.65908801],[1767.3,8.65835065]]]
["bitfinex","ETHUSD",1745518515891,[[1769.0,22.67628781],[1768.9,5.125],[1768.8,4.97103505],[1768.7,5.65381719],[1768.6,5.65418559]],[[1769.5,5.65147367],[1769.6,0.809],[1769.8,5.65047493],[1769.9,3.29492535],[1770.0,0.4037966]]]
["bitfinex","ETHUSD",1745518534655,[[1768.2,0.7],[1768.1,5.34142013],[1768.0,5.65588119],[1767.9,4.97103505],[1767.8,23.03192543]],[[1768.5,5.65462385],[1768.6,5.65418975],[1768.7,0.828],[1768.8,5.6535823],[1769.0,5.65304357]]]
["bitfinex","ETHUSD",1745518587287,[[1768.2,5.214],[1768.0,22.61193205],[1767.9,1.00664114],[1767.7,5.65701342],[1767.5,6.80299633]],[[1768.4,5.65502172],[1768.5,6.41697729],[1768.7,5.65418698],[1768.8,4.00664114],[1768.9,5.65341755]]]
["bitfinex","ETHUSD",1745518621769,[[1767.0,5.15316359],[1766.8,5.65983664],[1766.7,17.96864114],[1766.6,5.66041112],[1766.5,5.66090231]],[[1767.1,5.6589893],[1767.2,5.65880478],[1767.3,0.783],[1767.5,9.72198384],[1767.7,6.66372765]]]
["bitfinex","ETHUSD",1745518652946,[[1765.6,5.142],[1765.4,1.00664114],[1765.3,5.66458316],[1765.2,5.66497552],[1765.1,16.981]],[[1765.7,5.6637432],[1765.8,5.66329608],[1765.9,0.7875],[1766.0,6.79508547],[1766.1,5.66238604]]]
["bitfinex","ETHUSD",1745518702382,[[1764.3,5.374],[1764.1,17.7807],[1764.0,5.6688949],[1763.9,1.00664114],[1763.8,9.08890721]],[[1764.4,5.66786748],[1764.6,0.64544067],[1764.7,6.45432957],[1764.8,5.66643945],[1768.8,15.32091166]]]
["bitfinex","ETHUSD",1745518731971,[[1765.5,5.66401665],[1765.4,1.78325233],[1765.3,6.50347818],[1765.2,6.41592398],[1765.0,28.07275422]],[[1765.9,6.42291435],[1766.2,8.66196481],[1766.4,10.65609057],[1766.6,5.95641267],[1766.8,0.29338737]]]
["bitfinex","ETHUSD",1745518763733,[[1765.1,10.91320343],[1765.0,8.1965575],[1764.9,0.4286418],[1764.8,8.66636124],[1764.7,12.71682532]],[[1765.5,5.66426359],[1765.6,5.66392661],[1765.8,6.44525729],[1765.9,8.66284223],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745518785076,[[1763.1,6.3107],[1762.8,1.01023658],[1762.7,0.7884],[1762.6,5.67326855],[1762.5,23.07762369]],[[1763.2,0.2],[1763.4,5.67086961],[1763.5,0.29498921],[1763.6,5.9861858],[1763.7,3.8044]]]
["bitfinex","ETHUSD",1745518837468,[[1763.0,5.736],[1762.6,1.01292605],[1762.5,16.989],[1762.4,6.45585163],[1762.2,0.4218314]],[[1763.1,6.65552803],[1763.2,5.67174354],[1763.3,8.67122869],[1763.4,6.09970675],[1763.5,6.97951101]]]
["bitfinex","ETHUSD",1745518887279,[[1761.7,6.4860107],[1761.5,9.6896804],[1761.4,17.016],[1761.3,0.43619942],[1713.5,0.00989506]],[[1761.8,0.2],[1762.0,5.67554211],[1762.1,0.7544],[1762.3,5.67449584],[1763.8,8.91502849]]]
["bitfinex","ETHUSD",1745518916582,[[1761.9,6.31292605],[1761.8,5.67579487],[1761.7,6.85770996],[1761.6,20.022],[1761.5,5.67696805]],[[1762.0,0.2],[1762.2,5.67489902],[1762.3,5.67458811],[1762.4,0.7627],[1762.5,5.67381504]]]
["bitfinex","ETHUSD",1745518957573,[[1763.2,5.17],[1763.1,5.671625],[1763.0,10.50015683],[1762.8,22.69070428],[1671.2,1.0]],[[1763.3,0.2],[1763.5,6.48743492],[1763.6,5.67032599],[1763.8,5.66959225],[1763.9,5.6693487]]]
["bitfinex","ETHUSD",1745519014569,[[1761.7,0.4075107],[1761.6,5.167],[1761.5,17.019],[1761.4,4.01292605],[1761.3,6.43779593]],[[1761.8,7.8659877],[1761.9,5.67583224],[1762.0,6.83043479],[1762.2,5.67483303],[1762.3,6.68734477]]]
["bitfinex","ETHUSD",1745519036277,[[1760.0,1.1908107],[1759.9,3.0],[1759.8,11.86428061],[1759.6,5.68303019],[1759.1,6.69752497]],[[1760.1,0.2],[1760.3,5.68094617],[1760.6,6.45928675],[1760.7,6.10471642],[1760.9,1.01292605]]]
["bitfinex","ETHUSD",1745519088366,[[1761.6,1.07853585],[1761.5,13.84194677],[1761.4,6.43866899],[1761.2,6.75640999],[1761.0,7.38016642]],[[1761.7,0.2],[1761.9,5.67572783],[1762.0,6.43544788],[1762.2,5.67480411],[1762.3,5.67448345]]]
["bitfinex","ETHUSD",1745519139919,[[1759.1,3.0],[1759.0,14.36004832],[1758.9,5.68516607],[1758.8,17.8037],[1758.7,6.12259873]],[[1759.2,0.2],[1759.4,5.68402912],[1759.5,5.68361233],[1759.7,5.68284087],[1759.8,6.44289048]]]
["bitfinex","ETHUSD",1745519164725,[[1759.6,5.68301302],[1759.5,5.68327138],[1759.4,5.39754626],[1759.3,22.73705087],[1759.2,3.0]],[[1759.8,0.7603],[1760.0,5.68193018],[1760.1,5.68161676],[1760.3,5.68092357],[1760.5,9.46919839]]]
["bitfinex","ETHUSD",1745519209930,[[1759.8,5.459],[1759.5,23.8067809],[1759.4,0.8137],[1759.3,3.0],[1759.2,5.68430186]],[[1759.9,5.68214103],[1760.0,6.44221245],[1760.2,5.68121192],[1760.3,5.6809673],[1760.5,1.08038159]]]
["bitfinex","ETHUSD",1745519224551,[[1758.7,5.329],[1758.5,0.7824],[1758.4,3.0],[1758.3,11.37418593],[1758.2,5.33486007]],[[1758.8,5.68569479],[1758.9,5.68537153],[1759.0,5.68506385],[1759.2,6.44235168],[1759.5,0.55]]]
["bitfinex","ETHUSD",1745519305878,[[1759.1,3.8065],[1759.0,17.64221469],[1758.8,6.11393967],[1758.3,6.10660521],[1757.8,0.19]],[[1759.4,5.68389847],[1759.5,5.68355209],[1759.7,6.73948251],[1759.8,5.68248962],[1759.9,0.42195836]]]
["bitfinex","ETHUSD",1745519345964,[[1758.2,0.8101],[1758.1,5.186],[1758.0,12.45666578],[1757.9,3.42018071],[1757.8,17.241]],[[1758.4,5.68699808],[1758.5,5.68680074],[1758.7,6.44634832],[1758.9,5.68548047],[1759.0,0.29635346]]]
["bitfinex","ETHUSD",1745519357625,[[1758.5,6.26853876],[1758.4,6.47666989],[1758.2,11.72761914],[1758.1,3.0],[1755.6,12.79176536]],[[1758.8,5.68569479],[1758.9,5.68556696],[1759.0,0.41775638],[1759.1,6.4450596],[1759.2,5.6844068]]]
["bitfinex","ETHUSD",1745519392697,[[1758.7,0.59858],[1758.6,5.9858],[1758.5,11.37288228],[1758.4,4.08053876],[1758.2,5.68752975]],[[1758.9,5.68560834],[1759.0,5.68520054],[1759.2,5.68450585],[1759.3,0.29634503],[1759.4,6.10476966]]]
["bitfinex","ETHUSD",1745519461285,[[1759.9,0.75541917],[1759.8,13.2364063],[1759.7,3.19],[1759.6,5.173],[1759.5,5.6834006]],[[1760.2,5.68145613],[1760.3,5.68100784],[1760.5,5.68027686],[1760.6,5.68012896],[1760.7,6.79853876]]]
["bitfinex","ETHUSD",1745519480805,[[1761.1,0.19],[1760.9,0.7829],[1760.8,5.166],[1760.7,1.08053876],[1760.4,15.15159009]],[[1761.2,5.67794685],[1761.3,5.67762448],[1761.4,5.67733417],[1761.5,5.67710633],[1761.6,8.97302351]]]
["bitfinex","ETHUSD",1745519515341,[[1761.8,5.158],[1761.7,1.25719045],[1761.6,5.67643428],[1761.5,9.75732249],[1761.3,5.67753999]],[[1762.0,11.35121258],[1762.2,5.67475509],[1762.4,5.67416451],[1926.7,0.02],[1927.1,0.0222]]]
["bitfinex","ETHUSD",1745519571031,[[1760.2,5.154],[1760.0,23.48580911],[1759.8,5.31444282],[1759.7,5.68278561],[1759.6,5.95681089]],[[1760.4,5.68052715],[1760.5,5.68036094],[1760.9,6.87148415],[1761.0,6.43230199],[1761.1,13.83242388]]]
["bitfinex","ETHUSD",1745519591408,[[1761.2,0.7811],[1761.1,5.67807556],[1761.0,5.31444282],[1760.9,10.83087657],[1760.8,3.0]],[[1761.5,5.67712699],[1761.6,5.67681341],[1761.8,5.67611502],[1761.9,0.29623515],[1762.0,9.22556099]]]
["bitfinex","ETHUSD",1745519625562,[[1759.6,5.68283994],[1759.5,8.74006486],[1759.4,3.94658771],[1759.3,33.18752163],[1759.2,5.68430265]],[[1760.0,6.11529675],[1760.1,5.68163451],[1760.3,5.97736988],[1760.4,1.68611106],[1760.9,11.65314898]]]
["bitfinex","ETHUSD",1745519697361,[[1760.4,5.144],[1760.2,0.7853],[1760.0,1.08018939],[1759.9,5.68192884],[1759.8,3.0]],[[1760.5,5.68020448],[1760.6,11.35994099],[1760.8,5.67925398],[1760.9,1.08018939],[1761.1,1.68565774]]]
["bitfinex","ETHUSD",1745519724086,[[1760.4,6.19450095],[1760.3,11.60496083],[1760.2,1.08018939],[1760.1,8.68149455],[1759.9,11.72205044]],[[1760.8,5.67946503],[1760.9,5.67910435],[1761.0,0.29638608],[1761.1,7.24954638],[1761.5,5.67722665]]]
["bitfinex","ETHUSD",1745519756496,[[1760.6,1e-08],[1760.0,5.134],[1759.8,0.8237],[1759.7,1.08018939],[1759.6,5.6829388]],[[1760.7,9.22955926],[1760.8,6.75957342],[1760.9,11.65291419],[1761.0,5.6787347],[1761.1,0.43305833]]]
["bitfinex","ETHUSD",1745519788304,[[1760.9,5.129],[1760.8,0.8258],[1760.7,5.67933242],[1760.6,2.97891843],[1760.4,8.6804708]],[[1761.1,5.67843082],[1761.2,5.67803377],[1761.3,0.72150021],[1761.4,8.67738085],[1761.6,6.75577703]]]
["bitfinex","ETHUSD",1745519842960,[[1762.3,5.121],[1762.1,5.67477749],[1762.0,10.08775732],[1761.9,5.33233513],[1761.8,11.71593747]],[[1762.5,5.67389882],[1762.6,5.67360018],[1762.8,5.96900366],[1763.0,5.67236401],[1763.1,5.67212661]]]
["bitfinex","ETHUSD",1745519884987,[[1761.0,6.62917655],[1760.9,1.07716547],[1760.8,8.67912795],[1760.7,5.67937853],[1760.6,0.42418936]],[[1761.2,5.67808217],[1761.3,5.67780489],[1761.5,5.67701927],[1761.7,0.29575644],[1761.8,5.67609963]]]
["bitfinex","ETHUSD",1745519918098,[[1761.3,6.49179868],[1761.1,8.02549174],[1761.0,5.67858814],[1760.8,7.68991252]],[[1761.7,5.67653654],[1761.8,0.29626061],[1761.9,5.67575415],[1762.0,3.0]]]
["bitfinex","ETHUSD",1745519999257,[[1761.2,5.106],[1761.0,5.67837268],[1760.9,7.55185184],[1760.8,0.5904377],[1760.7,26.13114914]],[[1761.4,11.35488029],[1761.7,5.97267333],[1761.8,0.43275452],[1762.1,0.55],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1745520036247,[[1763.0,7.56006637],[1762.9,13.20919936],[1762.7,6.42992448],[1762.6,1.49475367],[1762.5,8.67373942]],[[1763.4,5.67101973],[1763.5,6.37421409],[1763.6,0.42384054],[1763.7,5.66996042],[1763.8,9.21968584]]]
["bitfinex","ETHUSD",1745520060380,[[1763.3,5.091],[1763.2,0.7994],[1763.1,1.07716547],[1762.9,11.3445821],[1762.8,3.4340073]],[[1763.4,5.6708631],[1763.5,6.07805223],[1763.6,5.67030873],[1763.7,5.66995317],[1764.0,7.45934354]]]
["bitfinex","ETHUSD",1745520089929,[[1763.0,1.07716547],[1762.9,0.8217],[1762.8,10.75859233],[1762.7,8.6729646],[1762.6,1.49877127]],[[1763.2,5.67159767],[1763.3,5.67137498],[1763.4,0.0518],[1763.5,5.67062274],[1763.6,5.67044499]]]
["bitfinex","ETHUSD",1745520138428,[[1762.3,12.63033601],[1762.2,5.67455791],[1762.0,8.67526968],[1761.8,11.71592693],[1669.8,15.68181818]],[[1762.7,11.34655762],[1762.9,0.0518],[1763.0,6.39532943],[1763.2,5.67181596],[1763.3,9.15716547]]]
["bitfinex","ETHUSD",1745520198024,[[1763.8,5.074],[1763.5,0.803],[1763.3,6.74831643],[1763.2,8.67147766],[1763.1,17.016]],[[1763.9,5.72105562],[1764.0,5.66906502],[1764.1,5.66868193],[1764.2,5.96423633],[1764.3,1.50804059]]]
["bitfinex","ETHUSD",1745520222574,[[1762.3,5.071],[1762.2,0.8325],[1762.1,10.50847913],[1761.8,6.11101048],[1761.7,6.04]],[[1762.5,5.67375886],[1762.6,5.67357905],[1762.8,6.14771137],[1763.0,5.96827573],[1763.1,1.07716547]]]
["bitfinex","ETHUSD",1745520278457,[[1761.8,0.52651029],[1761.6,2.45971547],[1761.5,10.7407953],[1761.4,5.67712484],[1761.3,3.0]],[[1761.9,5.67588588],[1762.0,5.67555507],[1762.1,0.0518],[1762.2,5.97097472],[1762.4,5.67409801]]]
["bitfinex","ETHUSD",1745520333734,[[1763.0,0.52697972],[1762.9,5.056],[1762.8,0.781],[1762.7,5.67303561],[1762.6,6.75045538]],[[1763.1,5.67182803],[1763.2,5.67164811],[1763.4,6.32452668],[1763.5,5.96658578],[1763.6,1.07716547]]]
["bitfinex","ETHUSD",1745520367449,[[1762.0,12.75357587],[1761.9,6.75266504],[1761.8,17.017],[1761.7,8.67632761],[1761.6,0.42338365]],[[1762.4,5.67427809],[1762.7,5.72501181],[1763.1,5.67196608],[1763.6,17.021],[1764.1,0.88678972]]]
["bitfinex","ETHUSD",1745520414414,[[1764.1,0.52597066],[1763.9,0.7842],[1763.8,1.07716547],[1763.7,11.97353785],[1763.4,5.67078799]],[[1764.2,5.66844716],[1764.3,11.63209463],[1764.4,0.0518],[1764.5,8.66743657],[1764.6,0.41603847]]]
["bitfinex","ETHUSD",1745520460321,[[1766.3,5.035],[1766.2,0.8172],[1766.1,6.73912096],[1766.0,0.42416779],[1765.9,6.24195337]],[[1766.4,0.29548577],[1766.5,5.66108785],[1766.6,5.66076219],[1766.7,0.0518],[1766.8,5.66017386]]]
["bitfinex","ETHUSD",1745520490238,[[1766.6,0.52367059],[1766.5,5.03],[1766.3,1.84666547],[1766.1,5.66204593],[1766.0,3.41708881]],[[1766.7,5.66027056],[1766.8,5.65995019],[1766.9,5.71145977],[1767.0,6.06695907],[1767.1,5.95450005]]]
["bitfinex","ETHUSD",1745520533958,[[1763.9,11.60259334],[1763.8,7.52583413],[1763.6,25.66418371],[1763.1,6.58891881],[1762.5,3.45666047]],[[1764.2,5.66838249],[1764.3,5.66814529],[1764.5,5.71915614],[1764.6,5.6670851],[1764.8,1.07716547]]]
["bitfinex","ETHUSD",1745520543483,[[1764.0,5.029],[1763.9,0.7634],[1763.7,6.74685023],[1763.6,16.994],[1763.5,9.09747805]],[[1764.1,5.66861289],[1764.2,5.66841532],[1764.4,5.71950625],[1764.6,6.08978407],[1764.9,8.958]]]
["bitfinex","ETHUSD",1745520627696,[[1764.6,0.52609785],[1764.4,11.45672047],[1764.3,6.74491574],[1764.1,5.66859503],[1764.0,10.17822257]],[[1764.8,11.3331832],[1765.0,5.71760729],[1765.2,0.41622511],[1765.5,12.46041012],[1765.6,5.026]]]
["bitfinex","ETHUSD",1745520649231,[[1764.5,5.02],[1764.4,0.798],[1764.3,3.0],[1764.2,6.74523216],[1764.1,5.66843448]],[[1764.6,5.66700668],[1764.7,5.66668555],[1765.0,5.71752783],[1765.2,6.74232707],[1765.8,6.90234056]]]
["bitfinex","ETHUSD",1745520683190,[[1764.5,6.3152946],[1764.4,1.07716547],[1764.3,5.66777873],[1764.1,3.0],[1763.8,5.66940422]],[[1764.7,5.66688783],[1765.0,5.66581921],[1765.1,0.0518],[1765.2,5.66524235],[1936.0,0.005]]]
["bitfinex","ETHUSD",1745520715483,[[1764.9,5.016],[1764.8,5.66616126],[1764.7,7.57438121],[1764.6,0.43315057],[1764.5,8.66720795]],[[1765.2,5.66524489],[1765.3,5.66494],[1765.4,0.0518],[1765.5,5.66423385],[1765.6,1.07716547]]]
["bitfinex","ETHUSD",1745520787292,[[1765.4,0.52784184],[1765.2,11.44216228],[1765.1,1.13381174],[1764.8,9.09059528],[1764.7,23.73574337]],[[1765.7,11.37917941],[1766.0,36.15146965],[1766.1,9.73945254],[1766.3,0.42289767],[1766.4,0.49214173]]]
["bitfinex","ETHUSD",1745520838095,[[1765.3,6.32834289],[1765.0,13.3762528],[1764.9,16.991],[1764.8,6.09999977],[1764.7,3.0]],[[1765.4,5.66443865],[1765.5,5.66411781],[1765.6,0.0518],[1765.7,7.70877815],[1765.8,0.42920739]]]
["bitfinex","ETHUSD",1745520874264,[[1763.0,4.999],[1762.9,17.8252],[1762.7,6.74627286],[1762.4,11.71405955],[1761.8,10.5157053]],[[1763.1,5.67182803],[1763.2,5.6716487],[1763.4,6.23803713],[1763.5,5.67054153],[1763.6,1.04425502]]]
["bitfinex","ETHUSD",1745520909381,[[1762.0,0.7611],[1761.9,5.77977281],[1761.6,5.6764086],[1761.4,6.46774953],[1761.0,5.67846646]],[[1762.5,5.6739038],[1762.6,5.67362396],[1762.7,3.0518],[1762.8,5.67289241],[1762.9,1.07326845]]]
["bitfinex","ETHUSD",1745520972582,[[1763.7,0.794],[1763.6,16.33924114],[1763.5,1.7197348],[1763.3,6.80115531],[1763.2,8.6715034]],[[1764.3,5.66810306],[1764.4,5.96371557],[1764.5,6.07226845],[1764.6,5.66709419],[1764.8,5.66657199]]]
["bitfinex","ETHUSD",1745521007768,[[1763.6,0.8001],[1763.5,5.67027615],[1763.4,10.66571197],[1763.3,17.01],[1763.2,6.74453601]],[[1764.1,6.80244277],[1764.2,5.6684958],[1764.3,4.12506845],[1764.4,7.19762888],[1764.5,1.00572223]]]
["bitfinex","ETHUSD",1745521049665,[[1763.5,5.7767],[1763.3,5.67116915],[1763.2,7.7209699],[1763.0,20.007],[1762.9,6.67987841]],[[1763.9,5.72121496],[1764.0,8.13630877],[1764.2,8.66835551],[1767.6,17.742094],[1927.1,0.0222]]]
["bitfinex","ETHUSD",1745521135646,[[1763.7,0.7665],[1763.6,10.65118337],[1763.5,5.67053251],[1763.3,5.67118383],[1763.2,7.17349069]],[[1764.1,3.8068],[1764.2,6.96785964],[1764.3,7.17431756],[1764.4,4.981],[1764.5,5.66737954]]]
["bitfinex","ETHUSD",1745521168806,[[1763.8,0.8143],[1763.6,5.67000961],[1763.5,6.81577663],[1763.4,4.977],[1763.3,5.67111824]],[[1764.1,0.29549731],[1764.2,5.66837205],[1764.3,9.79205668],[1764.4,1.49693191],[1764.5,5.66735554]]]
["bitfinex","ETHUSD",1745521212466,[[1763.9,4.969],[1763.7,6.04],[1763.6,5.67012082],[1763.5,6.43356349],[1763.4,18.08066958]],[[1764.1,0.7513],[1764.2,5.66842426],[1764.3,1.07566958],[1764.5,8.66734379],[1764.6,0.29524582]]]
["bitfinex","ETHUSD",1745521281081,[[1762.8,7.77178153],[1762.7,24.55618166],[1762.6,5.67329531],[1762.4,8.67400494],[1665.0,16.20523416]],[[1763.2,0.769],[1763.3,5.67118926],[1763.4,8.67106065],[1763.5,0.29557195],[1763.6,6.74591076]]]
["bitfinex","ETHUSD",1745521319515,[[1762.8,0.60376625],[1762.7,6.03766247],[1762.6,5.67328385],[1762.5,6.46371369],[1762.3,26.11374954]],[[1763.0,0.29531915],[1763.1,0.7744],[1763.2,3.0],[1763.3,5.67133948],[1763.5,5.67058066]]]
["bitfinex","ETHUSD",1745521350194,[[1762.9,6.85185915],[1762.8,5.67265786],[1762.7,4.962],[1762.6,5.67339089],[1762.5,3.8273]],[[1763.0,0.29531915],[1763.1,0.8236],[1763.5,8.67066668],[1763.6,5.67034126],[1763.7,0.29590835]]]
["bitfinex","ETHUSD",1745521379981,[[1762.2,10.63072477],[1762.1,5.67482348],[1762.0,1.83426247],[1761.9,9.10860615],[1761.8,17.014]],[[1762.3,0.0667781],[1762.5,0.8195],[1762.8,5.67297903],[1762.9,7.1691508],[1765.9,0.01199268]]]
["bitfinex","ETHUSD",1745521435460,[[1761.9,5.67559813],[1761.8,6.41169599],[1761.7,0.10379584],[1761.6,12.52835496],[1761.5,9.09808251]],[[1762.3,0.7866],[1762.5,5.67394825],[1762.6,5.67359135],[1762.7,9.74880584],[1762.8,5.24604872]]]
["bitfinex","ETHUSD",1745521485857,[[1759.6,0.7756],[1759.5,5.68321139],[1759.4,5.68362775],[1759.3,9.02766247],[1759.2,5.68431361]],[[1760.1,1.11325841],[1760.2,6.75694295],[1760.3,5.68105006],[1760.4,3.29643097],[1760.5,12.13053127]]]
["bitfinex","ETHUSD",1745521515346,[[1758.7,4.952],[1758.6,6.44052348],[1758.5,5.68652879],[1758.4,1.07566247],[1758.3,7.3173304]],[[1759.4,6.0007858],[1759.5,10.58491392],[1759.6,0.43189632],[1759.7,11.48133383],[1762.2,1.70649]]]
["bitfinex","ETHUSD",1745521556923,[[1758.8,5.7578],[1758.7,6.36255206],[1758.6,5.68615645],[1758.5,9.76810911],[1758.4,17.05]],[[1759.3,0.31702352],[1759.4,0.8146],[1759.5,6.76492266],[1759.6,5.68328447],[1759.7,3.0]]]
["bitfinex","ETHUSD",1745521606472,[[1759.0,10.6328487],[1758.9,6.51308214],[1758.8,1.08146337],[1758.7,5.68596531],[1758.6,25.74507314]],[[1759.5,0.8169],[1759.7,3.31786792],[1759.8,6.76408387],[1759.9,5.68228131],[1762.5,0.01199268]]]
["bitfinex","ETHUSD",1745521637430,[[1759.1,12.44798109],[1759.0,1.87066337],[1758.9,9.36834668],[1758.8,5.68559998],[1758.5,11.72644565]],[[1759.6,1.09553015],[1759.8,10.06041403],[1759.9,6.11710168],[1761.0,13.81688799],[1927.1,0.0222]]]
["bitfinex","ETHUSD",1745521685729,[[1759.0,5.7704],[1758.9,5.68516101],[1758.7,1.08146337],[1758.6,14.37241278],[1758.2,0.4075107]],[[1759.1,0.31777659],[1759.5,1.07035644],[1759.6,3.42205484],[1759.7,1.56864971],[1759.8,5.68266573]]]
["bitfinex","ETHUSD",1745521729423,[[1759.9,4.939],[1759.7,5.68258605],[1759.6,1.63512936],[1759.5,3.0],[1759.4,1.08146337]],[[1760.4,0.29635856],[1760.5,0.8245],[1760.6,0.31756237],[1760.7,12.85761303]]]
["bitfinex","ETHUSD",1745521761910,[[1759.9,1.90816337],[1759.8,5.6823213],[1759.6,4.30296583],[1759.5,4.939],[1759.3,6.04]],[[1760.0,0.2963733],[1760.5,0.7887],[1760.7,0.41672109],[1761.0,0.88849053],[1761.3,5.67763488]]]
["bitfinex","ETHUSD",1745521811987,[[1759.7,4.935],[1759.6,5.68310979],[1759.5,5.6831506],[1759.4,1.9434651],[1759.3,5.68407393]],[[1759.8,0.29577023],[1760.0,0.8318],[1760.1,1.08146337],[1760.3,3.0],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745521823274,[[1759.5,7.60422204],[1759.4,11.75647906],[1759.3,5.68399763],[1759.1,21.12946337],[1759.0,6.10539186]],[[1759.6,0.31821729],[1759.8,0.29577023],[1760.0,1.05200704],[1760.4,12.44295802],[1760.6,4.934]]]
["bitfinex","ETHUSD",1745521888253,[[1759.7,4.931],[1759.3,0.7789],[1759.2,17.053],[1759.1,5.68463011],[1759.0,5.6848368]],[[1759.8,3.20366811],[1759.9,8.9787217],[1760.0,5.68198131],[1760.1,6.09803795],[1761.0,8.54283574]]]
["bitfinex","ETHUSD",1745521938430,[[1757.1,4.932],[1757.0,6.49460982],[1756.9,5.69166637],[1756.7,6.77388398],[1756.6,20.06]],[[1757.7,1.91046337],[1757.8,5.98597871],[1757.9,5.68878969],[1758.0,8.68831752],[1758.3,11.2652767]]]
["bitfinex","ETHUSD",1745521952869,[[1757.5,10.62274833],[1757.4,6.4966077],[1757.2,9.7723215],[1757.1,5.69110029],[1671.2,1.0]],[[1758.0,1.19717409],[1758.1,1.37823488],[1758.3,15.01984489],[1758.4,1.08146337],[1758.5,6.51574138]]]
["bitfinex","ETHUSD",1745522022247,[[1756.4,13.56360372],[1756.3,5.69359053],[1756.2,3.0],[1756.1,6.77566209],[1756.0,0.42978975]],[[1756.8,0.31871833],[1756.9,0.8078],[1757.0,0.29590031],[1757.1,1.37826782],[1757.2,11.3820683]]]
["bitfinex","ETHUSD",1745522046066,[[1756.5,0.69583731],[1756.4,0.41280781],[1756.1,0.8285],[1755.7,22.76851273],[1755.6,1.20373704]],[[1756.7,0.29591407],[1756.8,0.8041],[1757.1,1.08146337],[1757.2,3.61528336],[1757.3,3.0]]]
["bitfinex","ETHUSD",1745522081353,[[1757.3,5.69040021],[1757.2,13.05154874],[1757.0,6.77295504],[1756.9,3.0],[1756.8,5.69207195]],[[1757.6,1.36321139],[1757.7,0.31845733],[1757.8,1.08146337],[1758.0,8.68839968],[1758.1,5.68812587]]]
["bitfinex","ETHUSD",1745522116747,[[1757.4,4.924],[1757.3,17.067],[1757.2,5.69085622],[1757.1,6.5138372],[1756.9,5.69182601]],[[1757.5,0.31845733],[1757.6,0.7905],[1757.7,1.08146337],[1757.8,0.29559555],[1757.9,8.98013137]]]
["bitfinex","ETHUSD",1745522197890,[[1757.7,10.60710141],[1757.6,0.7939],[1757.5,1.89644144],[1757.3,6.11464776],[1757.1,3.0]],[[1757.9,0.29528475],[1758.0,0.61496529],[1758.1,0.8167],[1758.6,6.36938385],[1758.7,4.38974682]]]
["bitfinex","ETHUSD",1745522223010,[[1758.2,7.64373248],[1758.1,11.68622194],[1758.0,5.68811792],[1757.9,20.065]],[[1758.4,0.5923672],[1758.7,0.8166],[1758.8,0.31654877],[1759.0,10.19899561]]]
["bitfinex","ETHUSD",1745522252656,[[1758.1,7.02485381],[1758.0,5.68807837],[1757.9,5.99246337],[1757.8,5.6889076],[1757.6,7.88675389]],[[1758.4,0.29659711],[1758.5,0.29644164],[1758.6,1.09547967],[1758.7,3.42401877],[1758.8,5.68584438]]]
["bitfinex","ETHUSD",1745522286970,[[1758.7,0.31721519],[1758.5,11.08316269],[1758.4,6.49833844],[1758.2,7.26002884],[1758.1,5.68770859]],[[1758.8,0.31722059],[1758.9,0.8269],[1759.1,8.98106718],[1759.2,5.68459508],[1759.3,1.50069499]]]
["bitfinex","ETHUSD",1745522357601,[[1759.1,0.68205509],[1759.0,6.82055088],[1758.9,5.68516133],[1758.8,6.76698667],[1758.7,0.31721519]],[[1759.2,0.29632781],[1759.3,0.29650465],[1759.5,3.7963],[1759.6,11.36658787],[1759.9,5.68224511]]]
["bitfinex","ETHUSD",1745522387656,[[1760.8,4.897],[1760.6,5.67986202],[1760.5,8.17468451],[1760.4,1.08146337],[1760.3,6.11143133]],[[1761.0,0.2963439],[1761.1,0.29601989],[1761.2,0.8018],[1761.3,10.07553841],[1761.4,5.67744234]]]
["bitfinex","ETHUSD",1745522411730,[[1760.0,1.412835],[1759.9,11.14458609],[1759.8,5.68223675],[1759.6,23.81553841],[1759.3,6.04]],[[1760.4,0.29642134],[1760.5,7.04580092],[1760.6,6.76147618],[1760.7,3.0],[1760.8,6.111488]]]
["bitfinex","ETHUSD",1745522479596,[[1762.2,4.886],[1762.1,5.67491279],[1762.0,5.73198593],[1761.9,0.7861],[1761.8,6.75741065]],[[1762.5,1.09470435],[1762.6,3.191646],[1762.7,5.96925118],[1762.8,6.75443356],[1763.0,6.09075251]]]
["bitfinex","ETHUSD",1745522509876,[[1761.4,12.294334],[1761.3,5.67747191],[1761.2,17.8033],[1761.1,6.75970364],[1761.0,8.67858187]],[[1761.9,0.29617859],[1762.0,4.21930141],[1762.1,6.75668018],[1762.5,0.55],[1762.6,11.83186678]]]
["bitfinex","ETHUSD",1745522534109,[[1762.4,8.19613915],[1762.3,11.04657728],[1762.1,6.7564271],[1761.9,6.10235158],[1759.2,15.26318564]],[[1762.5,0.29576133],[1762.6,0.191646],[1762.8,1.06846598],[1762.9,0.31697398],[1763.0,6.75370651]]]
["bitfinex","ETHUSD",1745522578180,[[1762.4,10.55708079],[1762.3,5.67417773],[1762.2,0.8048],[1762.1,7.29823745],[1761.8,8.67577991]],[[1762.5,0.29573267],[1762.6,0.50976006],[1762.7,0.7824],[1762.8,1.37753986],[1763.1,5.67202963]]]
["bitfinex","ETHUSD",1745522664841,[[1762.5,9.1995062],[1762.4,10.55008079],[1762.3,5.67438694],[1762.2,5.67465164],[1762.1,20.45891837]],[[1762.6,0.29571312],[1763.1,1.11446322],[1763.2,0.29594762],[1763.5,5.67074381],[1763.6,5.67034417]]]
["bitfinex","ETHUSD",1745522693247,[[1763.0,4.873],[1762.9,5.67225953],[1762.8,7.58725322],[1762.7,5.67308479],[1762.6,1.94247183]],[[1763.2,1.42116353],[1763.3,0.9672886],[1763.4,3.0],[1763.5,6.29888111],[1763.6,5.67037394]]]
["bitfinex","ETHUSD",1745522729952,[[1763.8,4.869],[1763.6,5.67012134],[1763.4,17.8365],[1763.3,5.67115227],[1673.4,0.05174927]],[[1763.9,0.8292],[1764.0,3.0],[1764.1,1.32475045],[1764.2,6.74986706],[1764.3,6.36861926]]]
["bitfinex","ETHUSD",1745522778728,[[1764.2,7.71793712],[1764.1,6.74992729],[1764.0,12.23541113],[1763.9,8.66903464],[1763.8,0.4276642]],[[1764.3,0.4050537],[1764.4,0.29539361],[1764.6,0.29578053],[1764.8,0.8174],[1764.9,5.98304973]]]
["bitfinex","ETHUSD",1745522831025,[[1764.2,6.99819073],[1764.1,5.66846537],[1764.0,12.99221913],[1763.9,21.08946337],[1763.8,6.09793854]],[[1764.3,0.4050537],[1764.5,1.39443724],[1764.8,5.98425893],[1764.9,6.74753167],[1765.0,3.42478815]]]
["bitfinex","ETHUSD",1745522872627,[[1765.5,11.6619479],[1765.4,5.66424709],[1765.3,0.78],[1765.2,6.74645902],[1765.0,5.66561457]],[[1765.7,0.59080355],[1765.9,0.8189],[1766.0,5.66252593],[1766.1,9.50045319],[1766.2,1.08146337]]]
["bitfinex","ETHUSD",1745522918967,[[1764.2,0.7738],[1764.1,12.25517567],[1764.0,1.08146337],[1763.9,5.66920339],[1763.6,5.6699934]],[[1764.4,0.29575821],[1764.5,0.8117],[1764.6,3.0],[1764.7,5.66682213],[1764.8,5.66653202]]]
["bitfinex","ETHUSD",1745522965812,[[1763.1,4.59509059],[1762.9,0.8201],[1762.8,5.67258686],[1762.7,5.67293451],[1762.5,9.75516832]],[[1763.2,1.1638329],[1763.3,5.96689165],[1763.4,5.67105909],[1763.5,1.17230835],[1763.6,10.03193863]]]
["bitfinex","ETHUSD",1745523005376,[[1763.7,4.862],[1763.5,6.46113834],[1763.3,22.68411723],[1762.9,8.67218281],[1670.0,1.73]],[[1763.8,0.31694566],[1763.9,0.2955547],[1764.0,8.6690016],[1764.1,8.740743],[1764.3,5.6680019]]]
["bitfinex","ETHUSD",1745523056391,[[1763.6,4.86],[1763.5,17.007],[1763.1,6.44107731],[1763.0,5.67200529],[1762.8,5.67276223]],[[1763.7,12.50732875],[1763.8,5.66971924],[1763.9,5.66930852],[1764.0,1.08146337],[1764.1,7.7921952]]]
["bitfinex","ETHUSD",1745523067410,[[1763.6,4.86],[1763.5,17.007],[1763.4,0.786],[1763.2,5.67130547],[1763.1,5.67169423]],[[1763.7,10.93428458],[1763.8,6.44291924],[1763.9,5.31546345],[1764.0,0.42758514],[1764.1,7.79219469]]]
["bitfinex","ETHUSD",1745523133240,[[1764.7,21.866],[1764.5,6.46693639],[1764.4,7.45710073],[1764.3,1.62180254],[1764.2,5.66818974]],[[1764.8,0.29538019],[1765.0,3.0],[1765.1,6.08088425],[1765.2,6.46056483],[1765.4,10.97991325]]]
["bitfinex","ETHUSD",1745523186414,[[1764.3,4.861],[1764.1,5.66856136],[1764.0,6.48142968],[1763.8,6.80293758],[1763.7,5.31042169]],[[1764.5,3.42048564],[1764.6,12.44082193],[1764.9,5.66613541],[1765.0,6.15618799],[1765.3,9.468]]]
["bitfinex","ETHUSD",1745523193918,[[1764.3,4.861],[1763.6,0.7923],[1763.5,5.6882649],[1763.4,17.011],[1763.2,5.67141433]],[[1764.4,17.06359617],[1764.5,6.10236173],[1764.6,5.96246898],[1764.7,5.66677935],[1765.0,0.2957663]]]
["bitfinex","ETHUSD",1745523268940,[[1764.4,4.858],[1764.0,12.14823687],[1763.9,17.003],[1763.7,6.7453371],[1763.6,3.0]],[[1764.5,6.45962785],[1764.6,7.03794668],[1764.7,8.66673377],[1764.8,0.29579991],[1765.0,5.66574606]]]
["bitfinex","ETHUSD",1745523308724,[[1763.9,11.35515562],[1763.8,5.66944026],[1763.6,22.67918135],[1763.5,5.68847201],[1763.4,1.07551537]],[[1764.0,0.29544244],[1764.2,0.42573151],[1764.3,15.11494574],[1764.4,1.07551537],[1764.5,7.05985556]]]
["bitfinex","ETHUSD",1745523336067,[[1765.1,6.20520014],[1765.0,6.49120773],[1764.9,5.66588286],[1764.7,1.63922397],[1764.6,11.33348849]],[[1765.2,0.29530843],[1765.4,11.32937265],[1765.5,6.94777443],[1765.7,5.94301776],[1765.8,5.95892542]]]
["bitfinex","ETHUSD",1745523414249,[[1764.8,4.99254239],[1764.6,0.8284],[1764.4,5.66742288],[1764.3,5.66780606],[1764.2,17.001]],[[1764.9,9.39375318],[1765.0,5.66583996],[1765.1,7.52231833],[1765.2,0.29570313],[1765.3,6.21476082]]]
["bitfinex","ETHUSD",1745523449961,[[1765.1,0.11846889],[1765.0,4.855],[1764.9,6.45583896],[1764.8,5.66617194],[1764.7,16.999]],[[1765.2,5.66508044],[1765.3,6.93409766],[1765.4,3.7956],[1765.5,7.45688698],[1765.6,5.66386188]]]
["bitfinex","ETHUSD",1745523491251,[[1765.2,11.4098485],[1765.1,5.66518689],[1765.0,22.66165842],[1764.8,7.71174702],[1764.6,6.08478918]],[[1765.3,0.29391107],[1765.6,2.04547703],[1765.7,9.45421723],[1765.8,0.72663255],[1765.9,5.66284421]]]
["bitfinex","ETHUSD",1745523520293,[[1765.3,4.85],[1765.1,6.49049579],[1765.0,22.6615285],[1764.8,6.74068494],[1757.3,40.97520217]],[[1765.5,14.32862695],[1765.6,1.86922501],[1765.7,0.73067424],[1765.8,7.40980101],[1766.0,5.66265487]]]
["bitfinex","ETHUSD",1745523628971,[[1763.5,6.45612593],[1763.4,11.04060986],[1763.2,5.67146343],[1763.0,6.74741716],[1762.8,17.0]],[[1763.9,7.17693862],[1764.0,5.66906956],[1764.1,3.7995],[1764.2,5.66837099],[1764.3,0.28126132]]]
["bitfinex","ETHUSD",1745523663622,[[1763.8,5.81412557],[1763.7,5.66972288],[1763.6,6.90968492],[1763.4,5.67081152],[1763.3,1.07527806]],[[1763.9,0.61369389],[1764.1,12.82929478],[1764.2,0.8125],[1764.3,3.29581822],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745523693880,[[1764.1,11.49399219],[1764.0,5.66870795],[1763.9,5.66921568],[1763.7,1.07527806],[1763.4,25.6815916]],[[1764.2,0.6134354],[1764.5,6.08454099],[1764.6,6.46243499],[1764.7,1.07527806],[1764.8,8.66642019]]]
["bitfinex","ETHUSD",1745523728233,[[1765.0,4.839],[1764.6,6.46028685],[1764.5,22.6662036],[1764.3,6.7431777],[1764.1,5.66838664]],[[1765.1,11.23047567],[1765.2,7.03585505],[1765.3,5.66476192],[1765.4,7.63907099],[1765.5,0.55]]]
["bitfinex","ETHUSD",1745523845542,[[1764.8,0.01784782],[1764.7,4.835],[1764.4,16.999],[1764.3,5.66774267],[1764.2,5.66811345]],[[1764.9,9.91523659],[1765.0,7.71223564],[1765.1,10.12368002],[1765.2,5.66519945],[1765.3,0.42573413]]]
["bitfinex","ETHUSD",1745523896647,[[1764.7,12.33443754],[1764.6,5.72344382],[1764.5,5.66726469],[1764.4,7.71471036],[1764.3,22.6688618]],[[1764.8,0.29545512],[1765.1,0.29570593],[1765.2,2.85158608],[1765.3,0.42573413],[1765.4,5.66468183]]]
["bitfinex","ETHUSD",1745523929550,[[1764.7,0.10601784],[1764.4,4.829],[1764.1,17.7877],[1764.0,5.66881299],[1763.9,5.66908925]],[[1764.8,15.60657326],[1764.9,5.96193892],[1765.0,7.71297189],[1765.1,8.66550634],[1765.2,0.55]]]
["bitfinex","ETHUSD",1745524000214,[[1763.2,0.7663],[1763.1,4.54180497],[1763.0,5.67193199],[1762.9,5.67228238],[1762.7,22.68908542]],[[1763.3,5.96660041],[1763.4,5.67105966],[1763.5,0.7152153],[1763.6,10.504558],[1763.7,5.66998886]]]
["bitfinex","ETHUSD",1745524045775,[[1762.2,12.97740044],[1762.1,5.67503193],[1762.0,5.67534252],[1761.9,5.67543955],[1761.8,1.07649526]],[[1762.3,0.29568166],[1762.4,0.41940298],[1762.6,1.07649526],[1762.7,5.67329208],[1762.8,5.67292417]]]
["bitfinex","ETHUSD",1745524079748,[[1762.8,5.67279328],[1762.7,10.50088927],[1762.6,0.05672414],[1762.5,6.47974853],[1762.3,2.28703919]],[[1762.9,0.73061916],[1763.1,6.45267458],[1763.2,10.04424688],[1763.4,5.67095755],[1763.5,1.43724941]]]
["bitfinex","ETHUSD",1745524120106,[[1763.3,4.826],[1763.2,0.01234219],[1763.1,6.48411779],[1763.0,5.67193412],[1762.8,9.15557006]],[[1763.5,13.17290763],[1763.7,5.66995974],[1763.8,0.59098618],[1763.9,0.4319955],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745524193733,[[1765.1,4.819],[1764.9,5.66592286],[1764.8,5.66614488],[1764.7,1.96358941],[1764.6,5.66696328]],[[1765.2,7.1583848],[1765.3,7.03704683],[1765.4,0.27882492],[1765.6,5.66387851],[1765.7,3.0]]]
["bitfinex","ETHUSD",1745524234595,[[1766.3,4.814],[1766.2,6.48193242],[1766.0,1.20949101],[1765.6,5.66349],[1765.4,8.52467668]],[[1766.5,0.29510659],[1766.6,5.66060865],[1766.7,0.41753933],[1766.8,6.77461261],[1766.9,6.73620662]]]
["bitfinex","ETHUSD",1745524271103,[[1764.2,4.815],[1764.0,5.66889758],[1763.9,5.66906053],[1763.7,5.66980758],[1763.6,3.0]],[[1764.4,12.84590711],[1764.5,1.24115911],[1764.6,5.66700804],[1765.4,1.37180471],[1920.1,0.5]]]
["bitfinex","ETHUSD",1745524327426,[[1763.4,11.76520987],[1763.3,6.45741108],[1763.1,5.67178015],[1762.9,5.67234564],[1762.8,21.08749526]],[[1763.6,0.29560523],[1763.8,11.33958782],[1763.9,1.85079526],[1764.0,0.4274065],[1764.1,8.66868201]]]
["bitfinex","ETHUSD",1745524388332,[[1765.6,4.92700546],[1765.4,12.13033989],[1765.2,1.62633734],[1765.1,22.66334854],[1765.0,3.0]],[[1765.8,5.66321163],[1765.9,6.73370363],[1766.0,1.3720794],[1766.1,5.95002776],[1766.3,8.66169753]]]
["bitfinex","ETHUSD",1745524414237,[[1766.5,4.91970164],[1766.2,6.45938176],[1766.1,5.66205075],[1766.0,17.48330895],[1765.9,5.6627784]],[[1766.6,5.66059096],[1766.7,6.736924],[1766.8,1.26845401],[1766.9,5.94583829],[1767.0,6.41641807]]]
["bitfinex","ETHUSD",1745524477661,[[1767.0,4.804],[1766.6,5.66037071],[1766.5,6.47677242],[1766.4,16.984],[1766.3,5.6613114]],[[1767.1,8.86760941],[1767.2,5.9540639],[1767.3,5.65835169],[1767.5,10.453208],[1767.6,0.2748509]]]
["bitfinex","ETHUSD",1745524529902,[[1766.8,4.803],[1766.7,5.6602594],[1766.6,7.15995396],[1766.5,1.23619364],[1766.3,5.66147391]],[[1766.9,0.2950613],[1767.0,5.65931171],[1767.1,9.7356815],[1767.2,0.8163],[1767.3,5.6583709]]]
["bitfinex","ETHUSD",1745524565190,[[1766.8,4.803],[1766.7,0.7699],[1766.6,5.66046512],[1766.4,16.982],[1766.1,4.07649526]],[[1766.9,0.59044557],[1767.0,1.49279885],[1767.2,3.7557],[1767.3,5.65838734],[1767.5,6.73634039]]]
["bitfinex","ETHUSD",1745524654705,[[1766.7,4.798],[1766.6,5.66036525],[1766.5,5.6608622],[1766.4,0.7906],[1766.3,5.66154201]],[[1766.8,0.31711476],[1766.9,0.29504312],[1767.0,9.83694647],[1767.1,6.7312926],[1767.3,5.65835732]]]
["bitfinex","ETHUSD",1745524658702,[[1766.7,4.798],[1766.5,11.32145117],[1766.4,0.7906],[1766.3,22.64454201],[1766.0,1.07212907]],[[1766.8,0.31711476],[1766.9,6.25011773],[1767.0,9.83694647],[1767.1,1.07212907],[1767.2,5.65867253]]]
["bitfinex","ETHUSD",1745524747185,[[1765.4,4.795],[1765.3,0.758],[1765.2,11.32986775],[1764.9,5.66603905],[1764.8,19.989]],[[1765.5,1.07212907],[1765.6,5.66384503],[1765.7,5.66360094],[1765.9,10.22101288],[1766.1,5.66233444]]]
["bitfinex","ETHUSD",1745524782601,[[1763.8,4.798],[1763.6,6.49180506],[1763.3,25.67516076],[1763.0,5.67193336],[1762.9,2.40241753]],[[1764.0,7.84207716],[1764.2,1.54086889],[1764.3,8.66807667],[1764.5,5.96264383],[1764.6,6.08872465]]]
["bitfinex","ETHUSD",1745524795945,[[1763.7,6.56347474],[1763.6,6.9375955],[1763.5,0.0035],[1763.4,5.67082686],[1763.3,4.799]],[[1763.9,0.61208488],[1764.0,1.07212907],[1764.1,6.88582626],[1764.2,5.66845677],[1764.3,3.29585518]]]
["bitfinex","ETHUSD",1745524862125,[[1762.0,0.7532],[1761.8,5.67573538],[1761.7,5.67616198],[1761.6,10.49563453],[1761.3,8.67750072]],[[1762.1,1.07212907],[1762.2,6.11020343],[1762.3,9.94839424],[1762.5,7.19773158],[1762.6,1.07212907]]]
["bitfinex","ETHUSD",1745524893799,[[1762.3,10.49840276],[1762.2,8.16015732],[1762.1,5.6750447],[1762.0,0.10377817],[1761.6,9.09992566]],[[1762.4,0.31823886],[1762.5,0.29480821],[1762.6,1.07212907],[1762.7,6.09022828],[1762.8,9.46841573]]]
["bitfinex","ETHUSD",1745524920147,[[1763.6,0.8239],[1763.5,5.67037721],[1763.4,1.09568333],[1763.1,5.31021379],[1763.0,5.229]],[[1764.3,12.84888918],[1764.6,10.97725643],[1765.0,11.86885942],[1765.1,1.18248846]]]
["bitfinex","ETHUSD",1745524940098,[[1765.2,10.8899786],[1765.1,6.5632645],[1765.0,1.41756],[1764.9,5.66594184],[1764.8,17.57264819]],[[1765.7,5.66372363],[1765.8,3.0],[1765.9,6.39092949],[1766.1,6.21239448],[1766.3,10.88767542]]]
["bitfinex","ETHUSD",1745524996829,[[1767.2,5.3],[1766.8,0.7872],[1766.7,5.66006529],[1766.6,22.62943764],[1766.5,5.66066347]],[[1767.4,10.13299155],[1767.5,6.09159934],[1767.6,6.47264356],[1767.7,5.65718149],[1767.8,11.4983092]]]
["bitfinex","ETHUSD",1745525032142,[[1766.7,5.193],[1766.4,0.8318],[1766.3,12.39484591],[1766.1,16.977],[1670.0,1.73]],[[1766.9,5.65963011],[1767.0,6.44646871],[1767.1,3.0],[1767.2,6.73082578],[1767.4,8.53553609]]]
["bitfinex","ETHUSD",1745525056564,[[1765.9,5.112],[1765.7,0.8181],[1765.6,16.983],[1765.5,5.66390788],[1765.3,6.73685617]],[[1766.1,5.66238577],[1766.2,10.75151851],[1766.4,6.73339888],[1766.5,6.08465918],[1766.7,0.55]]]
["bitfinex","ETHUSD",1745525122200,[[1766.4,1.42038319],[1766.3,5.66135625],[1766.2,12.35297995],[1766.1,6.7342262],[1765.6,5.66349101]],[[1766.5,0.29515423],[1766.6,0.42339017],[1766.9,15.08679486],[1767.1,1.62215587],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745525157263,[[1768.0,0.27546327],[1767.9,5.65624076],[1767.8,5.65662749],[1767.7,6.78965587],[1767.6,5.65731281]],[[1768.3,0.8175],[1768.4,3.29475951],[1768.5,6.72684464],[1768.6,0.5],[1768.8,5.65381761]]]
["bitfinex","ETHUSD",1745525177694,[[1769.0,12.15913437],[1768.9,6.72536149],[1768.8,5.65345637],[1768.6,5.65418975],[1768.3,19.971]],[[1769.1,0.5],[1769.5,0.29444974],[1769.6,2.51107855],[1769.7,5.65087105],[1769.8,6.41520985]]]
["bitfinex","ETHUSD",1745525207858,[[1769.5,5.83007576],[1769.4,5.65134974],[1769.2,18.03315587],[1769.1,5.6523233],[1769.0,0.50755542]],[[1769.6,0.4050537],[1770.0,6.14988065],[1770.3,7.54193481],[1770.7,5.64778504],[1770.8,0.29486945]]]
["bitfinex","ETHUSD",1745525269617,[[1769.9,6.70479453],[1769.8,11.30028616],[1769.7,1.89875587],[1769.6,6.54526269],[1769.4,5.6515019]],[[1770.0,0.5],[1770.2,0.7621],[1770.3,6.06527525],[1770.4,5.64859112],[1772.5,7.33787816]]]
["bitfinex","ETHUSD",1745525316558,[[1768.6,22.615],[1768.4,6.72684031],[1768.1,5.6557191],[1767.8,5.65662086],[1765.8,12.95416918]],[[1769.0,5.65301673],[1769.1,6.43117048],[1769.2,8.65228306],[1769.3,0.70469968],[1769.5,7.27361635]]]
["bitfinex","ETHUSD",1745525350063,[[1769.0,5.77608128],[1768.8,5.65342161],[1768.7,5.65373056],[1768.6,19.34755528],[1768.5,7.4608609]],[[1769.2,3.0],[1769.3,12.10158065],[1769.5,1.35044708],[1769.6,5.65105672],[1769.7,6.20072856]]]
["bitfinex","ETHUSD",1745525435076,[[1766.8,0.5],[1766.6,5.5845],[1766.4,5.6612071],[1766.3,5.6613284],[1766.2,1.07049184]],[[1766.9,5.65962986],[1767.0,5.65944386],[1767.1,3.42004818],[1767.2,8.67508221],[1767.3,5.65838227]]]
["bitfinex","ETHUSD",1745525480873,[[1767.5,2.12752415],[1767.4,10.49283517],[1767.3,5.65818495],[1767.1,5.65883151],[1765.1,5.66533995]],[[1767.8,1.07049184],[1767.9,5.65648707],[1768.0,8.65629691],[1768.2,6.41629984],[1768.3,4.99608958]]]
["bitfinex","ETHUSD",1745525514683,[[1766.3,4.835],[1766.2,0.8256],[1766.0,5.66249042],[1765.9,5.66262929],[1765.7,5.66344855]],[[1766.5,5.66119985],[1766.6,6.73126901],[1766.7,10.68635986],[1766.9,6.08623234],[1767.2,6.89228873]]]
["bitfinex","ETHUSD",1745525548397,[[1766.6,0.17413407],[1766.5,5.6226],[1766.4,11.32203878],[1766.1,5.66210024],[1671.2,1.0]],[[1766.9,6.07641488],[1767.0,11.34426922],[1767.1,0.7534],[1767.2,5.65874143],[1767.4,6.20803227]]]
["bitfinex","ETHUSD",1745525623007,[[1765.6,4.99321116],[1765.2,0.803],[1765.1,5.6652175],[1765.0,24.3633198],[1764.9,5.66596449]],[[1765.7,11.00518989],[1765.8,7.16866029],[1765.9,5.66283965],[1766.1,7.28583949],[1766.3,5.66184179]]]
["bitfinex","ETHUSD",1745525682489,[[1766.1,0.15591355],[1765.7,4.83],[1765.3,6.39747553],[1764.8,5.66621497],[1764.6,5.6667048]],[[1766.2,12.13602131],[1766.3,6.73494317],[1766.4,6.08391778],[1766.5,6.50527895],[1766.7,10.77885068]]]
["bitfinex","ETHUSD",1745525712739,[[1765.2,0.1097906],[1765.1,4.828],[1765.0,5.66568089],[1764.9,6.41721523],[1764.8,16.992]],[[1765.4,5.66457891],[1765.5,8.66425476],[1765.6,0.7577],[1765.7,6.73679316],[1765.8,0.29426999]]]
["bitfinex","ETHUSD",1745525797610,[[1764.7,11.26087551],[1764.6,6.31678227],[1764.4,5.6676108],[1764.3,7.77672621],[1764.2,1.07322676]],[[1765.0,3.41802414],[1765.1,6.73879333],[1765.2,6.76039767],[1765.3,5.66484929],[1765.4,5.90022676]]]
["bitfinex","ETHUSD",1745525857429,[[1765.0,5.0758937],[1764.9,6.43498573],[1764.8,5.66621709],[1764.6,5.66692221],[1764.4,24.71427489]],[[1765.2,2.04672208],[1765.3,9.0848887],[1765.4,6.48994595],[1765.5,2.04672208],[1765.6,5.94935233]]]
["bitfinex","ETHUSD",1745525890961,[[1765.7,11.79225204],[1765.6,5.66364557],[1765.5,0.67937521],[1765.4,6.79387546],[1765.2,5.66498878]],[[1766.0,3.0],[1766.1,13.58095213],[1766.4,5.93829707],[1766.5,13.97991627],[1767.1,2.99436551]]]
["bitfinex","ETHUSD",1745525966706,[[1765.0,5.0678937],[1764.6,6.49550453],[1764.5,22.664149],[1764.4,2.04604601],[1764.3,5.66786949]],[[1765.1,12.87532219],[1765.2,5.66520051],[1765.3,5.66476586],[1765.5,8.14269375],[1765.7,5.66357057]]]
["bitfinex","ETHUSD",1745526050426,[[1764.6,5.6314],[1764.5,5.66710329],[1764.4,5.66747297],[1764.2,7.71588769],[1670.0,1.73]],[[1764.9,12.42765828],[1765.0,6.42572914],[1765.1,6.08803234],[1765.6,10.69960969],[1769.1,17.52138937]]]
["bitfinex","ETHUSD",1745526087609,[[1763.6,0.52975419],[1763.5,5.6131],[1763.4,11.34133312],[1763.2,7.77800662],[1763.1,2.04767138]],[[1763.8,5.66959375],[1763.9,7.716927],[1764.1,6.45852784],[1764.2,3.0],[1764.3,5.66824437]]]
["bitfinex","ETHUSD",1745526149661,[[1765.4,6.47344129],[1765.3,7.35706593],[1765.2,4.803],[1765.1,5.66539377],[1765.0,5.66567343]],[[1765.7,3.0],[1765.8,6.73799914],[1765.9,5.66302203],[1766.0,0.7911],[1766.1,7.42740694]]]
["bitfinex","ETHUSD",1745526164801,[[1765.7,6.88306865],[1765.6,10.46366404],[1765.5,0.7638],[1765.4,5.6642184],[1727.0,53.20069145]],[[1766.0,5.66252033],[1766.1,7.55787565],[1766.2,3.42708964],[1766.3,5.94719175],[1768.6,16.04]]]
["bitfinex","ETHUSD",1745526262305,[[1766.6,5.31943195],[1766.4,0.7605],[1766.3,5.66132706],[1766.1,22.64712807],[1763.9,24.21320571]],[[1766.7,7.70340361],[1766.8,5.65995019],[1766.9,0.8033],[1767.0,8.12019674],[1767.1,8.65900618]]]
["bitfinex","ETHUSD",1745526338854,[[1765.8,0.8318],[1765.7,5.66326599],[1765.6,6.79720852],[1765.5,10.44809341],[1765.3,19.02713305]],[[1766.0,2.04313305],[1766.1,5.66247698],[1766.2,6.90285839],[1766.4,5.66128846],[1766.8,8.31887755]]]
["bitfinex","ETHUSD",1745526402829,[[1766.3,4.782],[1766.2,5.66176678],[1766.1,6.48447281],[1765.9,5.66276198],[1761.9,18.91124252]],[[1766.4,2.04313305],[1766.5,5.6609114],[1766.6,6.48659265],[1766.8,6.08472073],[1767.0,10.70253649]]]
["bitfinex","ETHUSD",1745526438787,[[1766.4,4.778],[1766.2,5.66186102],[1766.1,5.66197558],[1766.0,0.93624311],[1765.9,22.64954808]],[[1766.5,5.6609114],[1766.6,7.51811656],[1766.7,0.41996603],[1766.8,6.73250877],[1766.9,7.07172448]]]
["bitfinex","ETHUSD",1745526537682,[[1767.1,11.23595858],[1767.0,5.65909142],[1766.8,5.65984557],[1766.5,5.660795],[1766.4,1.07187143]],[[1767.4,7.45197348],[1767.5,5.65784151],[1767.6,0.7786],[1767.7,9.23504834],[1768.0,22.61069484]]]
["bitfinex","ETHUSD",1745526592183,[[1766.9,7.66216583],[1766.8,6.46773242],[1766.6,10.42851397],[1766.4,2.04221359],[1766.1,9.04]],[[1767.1,2.04221359],[1767.3,8.65855296],[1767.4,6.44897492],[1767.5,2.4613789],[1941.4,20.12]]]
["bitfinex","ETHUSD",1745526633506,[[1766.7,0.52880539],[1766.6,4.765],[1766.5,12.09980936],[1766.2,5.66179458],[1764.2,22.59279778]],[[1766.8,2.04221359],[1766.9,5.6597352],[1767.0,8.88655717],[1767.1,5.65899835],[1767.3,3.0]]]
["bitfinex","ETHUSD",1745526726570,[[1765.9,11.19952131],[1765.8,5.66292432],[1765.5,5.66407295],[1764.9,13.4094807],[1762.7,0.52110116]],[[1766.2,9.73505414],[1766.3,6.08223777],[1766.4,0.7862],[1766.5,5.66099445],[1766.6,1.23940243]]]
["bitfinex","ETHUSD",1745526762598,[[1766.9,1.60785456],[1766.8,10.41891578],[1766.7,6.42957725],[1766.5,5.66083156],[1766.1,5.66204199]],[[1767.2,6.73179084],[1767.3,5.65852952],[1767.4,3.7862],[1767.5,7.01473904],[1767.7,10.41618054]]]
["bitfinex","ETHUSD",1745526811330,[[1765.7,6.45602667],[1765.6,5.66361407],[1765.5,5.79798866],[1765.4,5.66436387],[1765.3,18.06007081]],[[1766.0,5.66253085],[1766.1,6.44124215],[1766.2,4.07307081],[1766.3,5.66160566],[1766.4,0.43060941]]]
["bitfinex","ETHUSD",1745526906785,[[1763.4,4.757],[1763.2,6.88711326],[1763.1,5.6716401],[1762.9,11.10164419],[1762.7,22.6809987]],[[1763.6,6.87925717],[1763.7,5.6700936],[1763.8,1.07371878],[1763.9,9.2362295],[1764.0,5.96396108]]]
["bitfinex","ETHUSD",1745526936328,[[1764.3,16.0914992],[1764.2,0.8295],[1764.0,5.66891146],[1763.9,5.66901159],[1763.7,1.07371878]],[[1764.6,4.07371878],[1764.7,6.45307368],[1764.8,6.7997717],[1764.9,0.41537506],[1765.0,7.36438491]]]
["bitfinex","ETHUSD",1745526993707,[[1764.9,6.49262988],[1764.8,11.19676508],[1764.6,5.66696577],[1764.3,16.999],[1762.5,15.65566666]],[[1765.2,10.1551514],[1765.3,6.4284695],[1765.5,5.95266028],[1766.0,10.85171354],[1766.1,1.95985521]]]
["bitfinex","ETHUSD",1745527045835,[[1766.2,8.1082554],[1766.1,10.4099803],[1766.0,5.66251276],[1765.9,0.68162493],[1765.7,5.66333063]],[[1766.3,2.2037],[1766.5,3.0],[1766.6,6.73421927],[1766.7,1.08129956],[1766.8,5.66014276]]]
["bitfinex","ETHUSD",1745527161676,[[1765.3,4.742],[1765.0,6.49589995],[1764.9,5.66588053],[1764.7,6.73889232],[1762.2,14.03942827]],[[1765.4,5.66443865],[1765.5,8.10661171],[1765.6,1.0722071],[1765.7,5.66356819],[1765.8,3.0]]]
["bitfinex","ETHUSD",1745527204785,[[1764.5,0.5],[1764.4,4.742],[1764.3,16.994],[1764.2,6.45908374],[1764.1,5.66858962]],[[1764.6,5.66700668],[1764.7,7.10025836],[1764.8,3.0],[1764.9,9.07501294],[1765.0,5.94735416]]]
["bitfinex","ETHUSD",1745527247268,[[1765.6,0.18448327],[1765.3,6.45215644],[1765.2,10.40592133],[1765.0,5.6657126],[1764.8,6.73842127]],[[1765.7,7.02446383],[1765.8,7.94639964],[1766.0,5.66260542],[1766.1,9.73452133],[1766.2,0.27982566]]]
["bitfinex","ETHUSD",1745527286110,[[1764.8,21.734],[1764.7,0.7633],[1764.6,5.66687427],[1764.5,6.16720536],[1764.3,5.66789532]],[[1764.9,5.6660434],[1765.0,5.66600646],[1765.1,1.0722071],[1765.2,9.88673105],[1765.4,1.0722071]]]
["bitfinex","ETHUSD",1745527363647,[[1765.6,4.738],[1765.5,6.45139437],[1765.4,5.66425584],[1765.2,5.66501279],[1765.1,19.03706403]],[[1765.8,3.0],[1765.9,14.87031934],[1766.1,5.66224231],[1766.2,1.93259438],[1766.5,12.44099103]]]
["bitfinex","ETHUSD",1745527454573,[[1765.4,2.48851163],[1765.3,10.39757765],[1765.2,5.66490735],[1765.0,6.8745637],[1764.8,7.71126461]],[[1765.6,2.04506403],[1765.7,3.0],[1765.8,6.44945177],[1765.9,0.29523628],[1766.0,7.70761045]]]
["bitfinex","ETHUSD",1745527506785,[[1765.1,6.4916867],[1765.0,4.731],[1764.8,5.66633798],[1764.6,5.66684184]],[[1765.4,2.04506403],[1765.5,6.42870835],[1766.0,12.73453411],[1766.2,5.66215755],[1766.3,2.38773657]]]
["bitfinex","ETHUSD",1745527608056,[[1765.4,10.39238329],[1765.3,5.66454955],[1765.2,0.7861],[1765.1,5.6653675],[1765.0,5.66561709]],[[1765.6,5.04668536],[1765.7,7.16743388],[1765.8,5.66333338],[1766.0,7.70930616],[1766.3,6.79316704]]]
["bitfinex","ETHUSD",1745527659081,[[1766.0,6.47920248],[1765.9,10.38463784],[1765.7,24.45346099],[1765.6,2.04475023],[1765.2,8.66478076]],[[1766.3,5.04475023],[1766.4,6.44755709],[1766.5,5.66104423],[1766.7,6.08892554],[1767.0,13.55670542]]]
["bitfinex","ETHUSD",1745527692970,[[1765.0,4.721],[1764.9,17.8192],[1764.7,5.66647721],[1764.6,5.66684939],[1764.5,0.5]],[[1765.1,5.66540139],[1765.2,6.73935045],[1765.3,3.0],[1765.4,6.87073651],[1765.6,5.66384206]]]
["bitfinex","ETHUSD",1745527756198,[[1766.5,5.5307],[1766.4,5.6610878],[1766.3,6.77641155],[1766.1,5.66219146],[1766.0,16.985]],[[1766.7,4.07427001],[1766.8,12.03153566],[1766.9,0.7862],[1767.0,2.10868198],[1767.4,10.93352888]]]
["bitfinex","ETHUSD",1745527846575,[[1766.4,0.15402351],[1766.3,5.5293],[1766.2,5.66164201],[1766.1,5.66200466],[1765.9,7.34405461]],[[1766.6,6.73386485],[1766.7,9.73965136],[1766.8,0.41611012],[1766.9,5.65968625],[1767.1,5.94024]]]
["bitfinex","ETHUSD",1745527882308,[[1766.2,0.12115556],[1766.1,1.41498819],[1766.0,5.66228188],[1765.9,10.37764607],[1765.8,0.65626291]],[[1766.3,0.2951645],[1766.4,9.73513925],[1766.5,5.66108892],[1766.6,0.7862],[1766.7,5.66036372]]]
["bitfinex","ETHUSD",1745527940993,[[1766.7,8.40263869],[1766.6,11.49143795],[1766.4,5.66116733],[1766.3,2.0425288],[1766.2,5.66162857]],[[1766.8,3.0],[1767.1,5.95422328],[1767.2,8.91439188],[1767.3,5.65839558],[1941.4,20.12]]]
["bitfinex","ETHUSD",1745528015998,[[1767.7,4.707],[1767.5,6.47819929],[1767.4,5.6577996],[1767.1,6.72981688],[1756.6,146.32938113]],[[1767.8,8.65677673],[1767.9,5.65642853],[1768.0,1.8570975],[1768.1,7.95172958],[1768.2,5.6555376]]]
["bitfinex","ETHUSD",1745528077310,[[1766.8,4.707],[1766.6,0.8016],[1766.5,5.66079324],[1766.4,5.66104712],[1766.3,16.978]],[[1766.9,9.73207085],[1767.0,6.44565814],[1767.1,5.65904441],[1767.2,2.17901693],[1767.3,5.65844409]]]
["bitfinex","ETHUSD",1745528145204,[[1764.9,4.707],[1764.7,0.827],[1764.6,5.66682587],[1764.5,17.489],[1763.0,20.84770985]],[[1765.0,5.66572237],[1765.1,1.07393985],[1765.2,5.66534573],[1765.3,9.73158927],[1765.4,1.07393985]]]
["bitfinex","ETHUSD",1745528154264,[[1765.1,7.78881031],[1765.0,5.66558269],[1764.9,4.707],[1764.8,5.66631884],[1764.6,6.74077929]],[[1765.2,0.29536008],[1765.4,3.0],[1765.5,6.73818305],[1765.6,5.66394067],[1765.7,0.7862]]]
["bitfinex","ETHUSD",1745528268310,[[1762.8,1.47064315],[1762.3,0.7734],[1762.1,10.38791723],[1762.0,5.67524432],[1761.8,5.67594185]],[[1762.9,17.98948973],[1763.0,5.67229529],[1763.1,5.67196583],[1763.2,6.95964816],[1763.3,7.45543799]]]
["bitfinex","ETHUSD",1745528295563,[[1763.4,0.93569154],[1763.2,5.67130731],[1763.1,10.3866914],[1762.9,5.67239253],[1762.4,0.42025163]],[[1763.5,1.07531847],[1763.6,11.7719328],[1763.8,3.0],[1763.9,6.47726815],[1764.1,23.52990703]]]
["bitfinex","ETHUSD",1745528355629,[[1763.4,10.38382101],[1763.3,6.42896496],[1763.1,5.67181163],[1763.0,5.67210502],[1762.7,22.68702701]],[[1763.6,1.07531847],[1763.7,6.49660834],[1763.8,6.08895718],[1763.9,3.0],[1764.0,5.66898387]]]
["bitfinex","ETHUSD",1745528376382,[[1763.8,4.72],[1763.6,0.8225],[1763.5,11.34074806],[1763.2,5.67141405],[1763.1,6.74701696]],[[1763.9,6.74457409],[1764.0,5.66906143],[1764.2,9.46060431],[1764.3,0.42200521],[1764.7,8.29095045]]]
["bitfinex","ETHUSD",1745528447919,[[1762.3,5.67440111],[1762.1,0.05675026],[1762.0,0.8296],[1761.8,5.6757614],[1761.5,4.956]],[[1762.8,6.57298632],[1763.1,9.1718991],[1763.3,5.67146068]]]
["bitfinex","ETHUSD",1745528478133,[[1762.0,4.887],[1761.9,17.8485],[1761.8,11.35164821],[1761.5,6.75483986],[1759.8,8.51217704]],[[1762.2,5.67498084],[1762.3,5.67458338],[1762.5,10.57383331],[1762.6,0.4313602],[1762.7,5.67326386]]]
["bitfinex","ETHUSD",1745528522881,[[1762.5,4.846],[1762.4,11.34771661],[1762.3,17.7745],[1762.2,5.67472016],[1761.8,0.4212317]],[[1762.8,6.10050837],[1762.9,5.67266515],[1763.0,4.89576603],[1763.1,5.67191193],[1763.2,7.2561206]]]
["bitfinex","ETHUSD",1745528624574,[[1762.2,5.67471957],[1762.1,12.9601414],[1761.8,7.72830755],[1761.7,17.022],[1761.6,5.6764479]],[[1762.5,0.42901144],[1762.6,7.72615215],[1762.7,3.7789],[1762.8,5.67284584],[1763.0,7.72483803]]]
["bitfinex","ETHUSD",1745528662050,[[1762.9,5.67247149],[1762.8,7.35643823],[1762.7,5.493],[1762.6,5.67341117],[1762.4,5.67407884]],[[1763.0,0.3176023],[1763.2,6.44395143],[1763.3,6.74839437],[1763.4,0.43218925],[1763.5,8.67063315]]]
["bitfinex","ETHUSD",1745528706001,[[1763.2,4.728],[1762.9,2.43988996],[1656.4,0.36129937],[1656.0,0.005],[1655.4,17.25206612]],[[1763.3,5.36814917],[1763.4,0.7614],[1763.5,3.42013745],[1763.8,5.66964697],[1764.2,0.66535092]]]
["bitfinex","ETHUSD",1745528751958,[[1762.6,4.728],[1762.4,6.43949958],[1762.2,5.67468166],[1762.0,23.77078357]],[[1762.8,3.74554424],[1762.9,11.34523158],[1763.0,1.85413446],[1763.1,5.67198083],[1763.6,11.24452492]]]
["bitfinex","ETHUSD",1745528843054,[[1763.6,6.45192312],[1763.5,24.55084674],[1763.3,5.67108342],[1656.0,0.005],[1655.4,17.25206612]],[[1763.9,0.31713969],[1764.0,10.16267158],[1764.1,6.46640316],[1764.3,5.66802314],[1764.4,7.2849242]]]
["bitfinex","ETHUSD",1745528883564,[[1763.8,5.66939204],[1763.7,12.22220971],[1763.5,5.67051542],[1763.4,7.71975244],[1763.3,17.01]],[[1764.0,3.0],[1764.1,2.46771466],[1764.2,6.45811772],[1765.0,5.971],[1765.4,19.8408982]]]
["bitfinex","ETHUSD",1745528936344,[[1764.8,0.20584968],[1764.7,4.721],[1764.6,6.45903364],[1764.5,5.66710886],[1764.4,0.58704424]],[[1764.9,8.02983446],[1765.0,9.09728625],[1765.2,6.46037285],[1765.7,5.66376712],[1765.9,6.85221166]]]
["bitfinex","ETHUSD",1745529111976,[[1763.6,0.28572506],[1763.5,4.72],[1763.4,0.8054],[1763.3,11.34193397],[1763.2,0.5]],[[1763.7,8.98636314],[1763.8,7.7168252],[1763.9,0.7728],[1764.0,9.12930814],[1764.1,0.70559057]]]
["bitfinex","ETHUSD",1745529151444,[[1761.1,0.21884252],[1761.0,0.018],[1760.9,5.5146],[1760.8,11.3580609],[1760.6,5.67979425]],[[1761.2,9.41790171],[1761.3,6.75585007],[1761.5,6.4979835],[1761.6,5.67666949],[1764.1,10.0]]]
["bitfinex","ETHUSD",1745529195483,[[1762.4,6.46908079],[1762.3,5.67418788],[1762.2,10.39552381],[1762.1,5.67479901],[1761.4,10.58466588]],[[1762.5,0.31687119],[1762.7,5.67324031],[1762.8,6.85433109],[1762.9,4.07821448],[1763.0,6.2222423]]]
["bitfinex","ETHUSD",1745529249687,[[1762.3,0.1872637],[1762.2,4.719],[1762.0,0.7952],[1761.9,5.67547328],[1761.8,5.67580825]],[[1762.4,11.82666882],[1762.5,6.4364877],[1762.6,5.67350735],[1762.7,1.19081057],[1762.8,6.09122475]]]
["bitfinex","ETHUSD",1745529333512,[[1762.3,4.717],[1762.2,6.47100453],[1762.1,5.67484732],[1761.9,5.67558062],[1670.0,1.73]],[[1762.5,2.79238667],[1762.6,11.34722633],[1762.7,0.7988],[1762.8,3.0],[1762.9,5.67248855]]]
["bitfinex","ETHUSD",1745529414252,[[1762.5,4.715],[1762.4,6.50395592],[1762.2,5.67472369],[1762.1,5.67497717],[1762.0,19.07297373]],[[1762.6,0.31742578],[1762.8,8.67280528],[1762.9,6.09470504],[1763.0,2.84177373],[1763.1,5.67190092]]]
["bitfinex","ETHUSD",1745529453808,[[1761.1,10.39226404],[1761.0,5.69635977],[1760.9,17.8454],[1760.8,0.166628],[1669.8,15.68181818]],[[1761.4,5.67750908],[1761.5,7.57709424],[1761.6,3.0],[1761.7,5.67634496],[1761.8,1.03400547]]]
["bitfinex","ETHUSD",1745529525784,[[1761.0,16.09598077],[1760.9,0.7723],[1760.8,17.200628],[1760.7,5.6795378],[1760.5,5.68003271]],[[1761.2,0.31629347],[1761.4,6.75541376],[1761.5,6.43585664],[1761.6,3.67513288],[1761.7,5.67641359]]]
["bitfinex","ETHUSD",1745529618958,[[1761.5,4.714],[1761.3,5.6775095],[1761.2,6.44444472],[1761.0,26.46752219],[1760.5,2.0541419]],[[1761.6,6.67378516],[1761.7,6.47037282],[1761.8,2.0541419],[1761.9,5.6756998],[1762.0,5.0541419]]]
["bitfinex","ETHUSD",1745529674080,[[1760.3,0.02107212],[1759.9,0.7808],[1759.8,4.716],[1759.6,5.68298204],[1759.5,5.68330091]],[[1760.4,14.7148791],[1760.5,7.73449163],[1760.6,5.68001851],[1760.7,5.67966497],[1760.8,11.68907784]]]
["bitfinex","ETHUSD",1745529740763,[[1758.3,10.58805683],[1758.2,6.44913429],[1758.1,1.3490808],[1758.0,6.80985001],[1670.2,0.0526221]],[[1758.7,11.86402504],[1758.8,6.46822495],[1759.0,5.68506167],[1759.1,1.63299536],[1759.2,11.15944784]]]
["bitfinex","ETHUSD",1745529780773,[[1757.0,5.6913716],[1756.9,6.83024018],[1756.8,5.012],[1756.7,6.47872344],[1756.6,5.69271407]],[[1757.2,0.31393945],[1757.3,5.30363981],[1757.4,5.69038673],[1757.5,6.24004658],[1757.7,11.78446374]]]
["bitfinex","ETHUSD",1745529814461,[[1756.7,6.50622684],[1756.6,5.075],[1756.5,5.69312645],[1756.2,5.69397666],[1756.1,1.08299536]],[[1756.9,0.31466985],[1757.1,6.49652935],[1757.2,6.774018],[1757.4,5.69022856],[1757.5,5.075]]]
["bitfinex","ETHUSD",1745529870966,[[1758.5,11.46184093],[1758.4,5.68683161],[1758.2,5.68759615],[1757.9,6.77147144],[1757.8,23.97120249]],[[1758.8,0.7716],[1758.9,5.68549527],[1759.0,4.08299536],[1759.2,0.43332157],[1760.1,0.51568116]]]
["bitfinex","ETHUSD",1745529920651,[[1756.3,10.581599],[1756.2,6.5041027],[1756.0,22.76372356],[1755.9,1.08299536],[1755.8,5.69518649]],[[1756.6,5.6928806],[1756.7,7.7286751],[1756.8,0.56924425],[1756.9,8.69184513],[1757.0,8.03180395]]]
["bitfinex","ETHUSD",1745529965022,[[1756.9,4.878],[1756.8,6.44693965],[1756.7,5.69233177],[1756.6,5.69273521],[1756.1,5.694272]],[[1757.2,7.06650405],[1757.3,0.43388499],[1757.4,4.08299536],[1757.5,5.68992648],[1757.8,10.56725037]]]
["bitfinex","ETHUSD",1745529988765,[[1755.2,5.69734039],[1755.1,5.69746317],[1755.0,4.822],[1754.9,0.8088],[1754.8,5.69857914]],[[1755.5,0.69188484],[1755.6,11.0040424],[1755.7,5.69590994],[1755.9,6.24517728],[1756.1,5.69461047]]]
["bitfinex","ETHUSD",1745530021792,[[1755.8,17.089],[1755.7,6.50483914],[1755.6,5.69589314],[1755.4,6.78166691],[1755.1,8.69767186]],[[1756.1,0.7694],[1756.2,0.63453058],[1756.3,3.65139279],[1756.4,9.77852066],[1756.6,5.69300162]]]
["bitfinex","ETHUSD",1745530112281,[[1750.6,5.487],[1750.5,6.90913232],[1750.4,6.48221214],[1750.2,0.4051889],[1664.0,0.005]],[[1751.1,5.71088184],[1751.2,9.2814594],[1751.4,5.70973043],[1751.5,0.7943],[1915.1,0.16814617]]]
["bitfinex","ETHUSD",1745530136232,[[1750.2,0.4051889],[1750.0,0.28],[1749.6,5.715557],[1749.5,5.71572861],[1749.4,6.5816]],[[1750.3,10.11528366],[1750.4,11.88388064],[1750.5,6.26276635],[1750.7,11.48221323],[1750.9,5.71134844]]]
["bitfinex","ETHUSD",1745530167141,[[1750.5,6.5123995],[1750.4,11.48476697],[1750.2,5.7136179],[1750.1,5.71387233],[1750.0,1.5370124]],[[1750.9,12.77018003],[1751.0,2.04592579],[1751.1,14.10068702],[1751.6,11.48137399],[1752.0,6.00482118]]]
["bitfinex","ETHUSD",1745530192921,[[1752.0,12.2660306],[1751.8,5.70825864],[1751.5,23.98005601],[1748.3,15.8768046],[1747.9,32.76262243]],[[1752.5,5.12098736],[1752.7,6.18996495],[1752.8,5.70526014],[1753.0,12.59839702],[1753.2,7.29894964]]]
["bitfinex","ETHUSD",1745530260709,[[1756.9,0.2],[1756.8,5.69210986],[1756.7,6.44744914],[1756.5,5.69310116],[1756.3,6.77822879]],[[1757.0,0.39],[1757.1,6.0074675],[1757.2,7.18079066],[1757.3,1.3458],[1757.4,11.59526204]]]
["bitfinex","ETHUSD",1745530295276,[[1756.9,0.2],[1756.5,12.19421146],[1756.4,22.77129667],[1756.3,1.08457463],[1756.1,3.0]],[[1757.0,5.69151963],[1757.1,7.23396089],[1757.2,6.77562194],[1757.3,3.08561367],[1757.4,5.69034669]]]
["bitfinex","ETHUSD",1745530327278,[[1758.2,0.2],[1757.7,5.68904382],[1757.6,0.3895],[1757.5,5.68987668],[1757.4,5.69013732]],[[1758.3,3.0],[1758.4,15.05616481],[1758.5,5.64197219],[1758.6,23.17853774],[1758.7,5.68624359]]]
["bitfinex","ETHUSD",1745530373157,[[1756.2,0.2],[1755.9,0.3895],[1755.8,5.69518877],[1755.7,5.69553162],[1755.5,5.587]],[[1756.3,5.69378807],[1756.4,7.07338437],[1756.5,14.50022146],[1756.6,0.97250633],[1756.7,7.16034547]]]
["bitfinex","ETHUSD",1745530466908,[[1753.8,0.2],[1753.7,0.4051889],[1753.6,6.09201672],[1753.5,5.72090206],[1753.1,5.70404542]],[[1753.9,3.0],[1754.0,17.91597759],[1754.1,1.24846265],[1754.2,7.05437655],[1754.3,0.43381401]]]
["bitfinex","ETHUSD",1745530489544,[[1756.0,0.2],[1755.9,6.08458322],[1755.8,6.85436896],[1755.5,5.69634335],[1755.4,5.129]],[[1756.1,1.08309297],[1756.2,10.82331845],[1756.3,5.69395485],[1756.4,0.762],[1756.5,5.69338941]]]
["bitfinex","ETHUSD",1745530550193,[[1756.2,0.4853516],[1756.1,5.69441416],[1755.9,0.3895],[1755.7,10.70749003],[1755.3,7.27609297]],[[1756.3,3.42435423],[1756.4,1.08309297],[1756.5,6.49115592],[1756.6,6.17978387],[1756.7,6.24259786]]]
["bitfinex","ETHUSD",1745530639446,[[1755.6,0.18734716],[1755.5,12.6769845],[1755.4,5.69651891],[1755.2,5.69735642],[1755.1,1.08309297]],[[1755.8,0.2],[1755.9,9.126743],[1756.0,5.69494804],[1756.1,1.90139297],[1756.2,5.69415381]]]
["bitfinex","ETHUSD",1745530664687,[[1756.6,0.18036311],[1756.5,5.69291243],[1756.3,12.16136648],[1756.0,5.69453316],[1755.8,6.77826381]],[[1756.7,0.2],[1756.8,4.08309297],[1756.9,6.47981406],[1757.0,5.69164662],[1757.4,5.69033657]]]
["bitfinex","ETHUSD",1745530705803,[[1755.4,7.03479029],[1755.3,6.08653184],[1755.1,10.61862629],[1755.0,1.19289222],[1754.8,1.28309297]],[[1755.5,0.2],[1755.8,6.45707302],[1755.9,9.77819846],[1756.1,5.97459342],[1759.9,32.000186]]]
["bitfinex","ETHUSD",1745530799954,[[1756.5,11.86763324],[1756.4,5.69340156],[1756.3,6.08323727],[1756.2,5.69400821],[1756.0,7.76058986]],[[1756.6,0.17798726],[1756.9,3.24703059],[1757.0,14.38333296],[1757.3,10.6036369],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745530813102,[[1757.3,11.38086602],[1757.1,5.69119572],[1757.0,2.018753],[1756.9,4.91],[1756.8,6.30014482]],[[1757.5,3.7894],[1757.7,6.77346167],[1757.8,5.69235287],[1758.0,5.68838468],[1758.1,4.909]]]
["bitfinex","ETHUSD",1745530883502,[[1757.1,6.29199867],[1757.0,7.34116892],[1756.9,4.903],[1756.8,5.69215516],[1756.6,6.7768644]],[[1757.4,6.51452735],[1757.5,5.69010041],[1757.6,1.08409499],[1757.7,10.11302551],[1757.9,11.14161206]]]
["bitfinex","ETHUSD",1745530916291,[[1758.1,0.20271915],[1758.0,4.898],[1757.9,6.07788454],[1757.7,5.68918834],[1757.5,6.77390145]],[[1758.3,6.45505719],[1758.4,5.68704967],[1758.5,1.51892704],[1758.6,5.68636388],[1762.5,15.47405681]]]
["bitfinex","ETHUSD",1745530987659,[[1757.6,5.68938816],[1757.5,5.68990042],[1757.3,6.08001648],[1757.2,4.894],[1754.5,15.1119]],[[1757.8,0.31791382],[1757.9,3.0],[1758.0,6.47132842],[1758.1,6.77210133],[1758.2,5.68767191]]]
["bitfinex","ETHUSD",1745531035985,[[1757.4,5.69003084],[1757.3,5.69035161],[1757.2,5.2815],[1757.1,5.69112037],[1757.0,1.08397004]],[[1757.8,14.37815076],[1757.9,2.32169591],[1758.1,5.68796081],[1758.2,4.892],[1759.1,8.10540269]]]
["bitfinex","ETHUSD",1745531071735,[[1757.9,5.68859991],[1757.8,5.6886917],[1757.7,0.3895],[1757.5,5.68981685],[1757.3,8.6904593]],[[1758.2,5.68766178],[1758.3,6.51280114],[1758.5,9.10833209],[1758.7,11.03745552],[1758.8,5.442]]]
["bitfinex","ETHUSD",1745531139318,[[1759.2,5.68420702],[1759.1,10.57254536],[1759.0,0.3895],[1758.9,5.68523624],[1758.7,5.68601808]],[[1759.6,12.12670188],[1759.7,1.08335922],[1759.8,3.0],[1759.9,5.68222337],[1760.0,5.1771328]]]
["bitfinex","ETHUSD",1745531187750,[[1759.1,4.884],[1759.0,8.4858524],[1758.9,23.12466802],[1758.8,1.68986037],[1758.7,5.6859297]],[[1759.3,6.4817471],[1759.4,5.68387963],[1759.5,0.43422106],[1759.6,5.6831145],[1759.7,6.7661737]]]
["bitfinex","ETHUSD",1745531231821,[[1759.3,0.56843807],[1759.2,10.95570059],[1759.1,12.19391647],[1758.9,6.49255709],[1758.7,24.24366522]],[[1759.6,12.1642596],[1759.8,1.08335922],[1759.9,5.68223588],[1760.0,3.43383392]]]
["bitfinex","ETHUSD",1745531296571,[[1759.5,0.3895],[1759.4,5.68359142],[1759.3,5.68391606],[1759.1,12.22639044],[1758.9,5.68535954]],[[1759.7,5.68281442],[1759.8,5.99958309],[1759.9,1.86420264],[1760.0,8.6818527],[1760.1,0.43449968]]]
["bitfinex","ETHUSD",1745531360190,[[1759.8,0.62510679],[1759.7,6.2508687],[1759.6,0.3895],[1759.5,5.68338093],[1759.3,5.68396544]],[[1760.0,0.31783872],[1760.1,2.05898735],[1760.2,9.45000709],[1760.4,5.68061254],[1760.5,7.48298735]]]
["bitfinex","ETHUSD",1745531417710,[[1760.2,5.68116432],[1760.1,10.549308],[1760.0,6.07129938],[1759.8,5.68218105],[1759.5,7.74211634]],[[1760.3,0.31837592],[1760.5,1.23145504],[1760.6,7.73900778],[1760.7,5.67971572],[1760.8,9.08453397]]]
["bitfinex","ETHUSD",1745531434967,[[1761.3,0.23924798],[1761.2,7.33899521],[1761.1,10.93458257],[1760.9,7.7378656],[1760.8,6.42907511]],[[1761.5,1.19785287],[1761.6,5.67678602],[1761.7,2.05898735],[1761.9,8.67576583],[1762.0,2.33843845]]]
["bitfinex","ETHUSD",1745531496861,[[1761.1,0.21152577],[1761.0,9.04224109],[1760.9,27.95826269],[1760.8,1.07871081],[1760.7,5.67951104]],[[1761.4,12.57238917],[1761.6,5.67674761],[1761.8,1.07871081],[1761.9,8.67579695],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1745531609030,[[1760.2,0.15656036],[1760.1,6.07093652],[1760.0,6.8179695],[1759.9,5.68213715],[1756.9,16.4089254]],[[1760.5,11.36074504],[1760.6,0.7565],[1760.7,5.28226477],[1760.8,9.75902158],[1760.9,0.55]]]
["bitfinex","ETHUSD",1745531651392,[[1760.1,7.14794376],[1760.0,6.07108941],[1759.8,10.5364119],[1759.7,2.05750798],[1759.2,22.044]],[[1760.5,9.48342666],[1760.7,13.01743862],[1761.2,0.29644041],[1761.3,23.021],[1761.6,7.7576753]]]
["bitfinex","ETHUSD",1745531709461,[[1760.2,4.846],[1760.1,24.02829147],[1760.0,6.07113694],[1759.8,5.68244233],[1759.7,7.05750798]],[[1760.4,5.68057319],[1760.5,8.55867322],[1760.7,8.6795717],[1760.8,5.67930818],[1761.0,13.56478838]]]
["bitfinex","ETHUSD",1745531798740,[[1760.0,0.12589674],[1759.8,5.68246391],[1759.7,6.07208798],[1759.5,10.52415573],[1759.1,17.046]],[[1760.1,10.73902726],[1760.2,6.47344079],[1760.3,0.41998874],[1760.4,5.6806285],[1760.5,6.89850798]]]
["bitfinex","ETHUSD",1745531861131,[[1760.0,0.12510579],[1759.9,5.68191467],[1759.8,10.91075805],[1759.7,5.68273474],[1759.6,1.17557538]],[[1760.1,0.31890778],[1760.3,14.59167284],[1760.4,3.0],[1760.6,5.67993883],[1760.7,4.835]]]
["bitfinex","ETHUSD",1745531920540,[[1760.7,0.11906377],[1760.6,5.67967422],[1760.5,5.68000314],[1760.4,6.07000391],[1760.3,5.88528116]],[[1760.8,2.81121649],[1760.9,0.7649],[1761.0,11.35759719],[1761.1,3.0],[1761.2,4.828]]]
["bitfinex","ETHUSD",1745531947083,[[1761.3,0.1102426],[1761.2,11.51719677],[1761.1,5.67804698],[1760.9,5.67887271],[1759.3,2.89202678]],[[1761.5,11.53920569],[1761.6,6.09890757],[1761.8,5.67612614],[1762.3,5.67471667],[1762.5,29.39130573]]]
["bitfinex","ETHUSD",1745532067727,[[1761.3,4.809],[1761.1,6.06774561],[1761.0,5.67842268],[1760.7,23.78306526],[1760.5,8.68003588]],[[1761.4,5.67730214],[1761.5,6.46692063],[1761.6,3.0],[1761.7,6.75392936],[1764.8,10.0]]]
["bitfinex","ETHUSD",1745532098304,[[1761.4,4.807],[1761.3,11.74430678],[1761.2,17.024],[1761.1,5.67826655],[1761.0,1.07757415]],[[1761.7,5.67658153],[1761.8,5.6761608],[1761.9,3.802],[1762.0,6.75299506],[1762.1,0.42122115]]]
["bitfinex","ETHUSD",1745532129721,[[1759.9,4.808],[1759.7,0.3895],[1759.6,1.26911945],[1759.4,5.6836809],[1759.3,17.036]],[[1760.3,1.32938499],[1760.7,3.0],[1761.1,6.09406852],[1761.2,7.44711945],[1761.5,5.67718938]]]
["bitfinex","ETHUSD",1745532167099,[[1759.2,5.68421369],[1758.9,0.90965],[1758.8,4.812],[1758.7,6.95890266]],[[1759.6,0.813],[1759.8,17.056],[1759.9,5.68223849],[1760.2,0.29663885],[1760.3,5.6809638]]]
["bitfinex","ETHUSD",1745532238736,[[1758.1,4.812],[1758.0,5.68807531],[1757.9,6.07798505],[1757.7,22.74316023],[1757.3,5.986]],[[1758.3,0.7578],[1758.4,11.37443033],[1758.6,0.93295304],[1758.7,8.68608376],[1758.8,6.6714813]]]
["bitfinex","ETHUSD",1745532262043,[[1759.7,5.68266851],[1759.6,5.68297112],[1759.4,7.20978334],[1759.3,11.42693583],[1759.1,5.68462069]],[[1760.0,0.8011],[1760.1,5.68159313],[1760.2,4.35316444],[1760.4,5.68062607],[1760.6,28.3936128]]]
["bitfinex","ETHUSD",1745532286105,[[1760.6,6.28671391],[1760.5,6.06954173],[1760.4,4.808],[1760.3,5.6808288],[1760.1,0.93295304]],[[1760.9,5.67899289],[1761.1,10.3819156],[1761.2,5.67802788],[1761.5,11.03409505],[1761.6,0.58683936]]]
["bitfinex","ETHUSD",1745532323798,[[1760.9,4.807],[1760.8,11.74761155],[1760.7,1.17486475],[1760.5,6.61305664],[1760.2,9.04]],[[1761.3,5.67773134],[1761.4,0.4286493],[1761.5,9.45981883],[1761.6,6.60962807],[1761.8,10.48311809]]]
["bitfinex","ETHUSD",1745532394313,[[1763.1,4.8053],[1762.8,6.06209964],[1762.7,0.93295304],[1762.6,22.68939995],[1762.4,0.10375462]],[[1763.2,5.67150635],[1763.3,5.67135373],[1763.4,3.8144],[1763.5,5.67054899],[1763.6,1.35534512]]]
["bitfinex","ETHUSD",1745532418278,[[1763.6,0.13888765],[1763.5,5.67030073],[1763.4,5.67070147],[1763.3,0.3895],[1763.2,10.48318902]],[[1763.9,7.69057126],[1764.0,6.09169209],[1764.2,5.66852576],[1764.3,0.4051889],[1764.4,5.95397338]]]
["bitfinex","ETHUSD",1745532488431,[[1761.8,4.802],[1761.7,17.022],[1761.6,5.67648336],[1761.5,6.06630593],[1761.3,7.11050432]],[[1762.0,5.67556091],[1762.1,1.62818719],[1762.2,3.6470087],[1762.3,5.67440772],[1762.4,2.52363231]]]
["bitfinex","ETHUSD",1745532508047,[[1761.5,0.11198581],[1761.4,6.06658075],[1761.3,4.803],[1761.2,0.93295304],[1761.1,5.67799386]],[[1761.8,6.49431316],[1761.9,8.67589058],[1762.1,6.53922951],[1762.3,5.67461035],[1768.3,21.36012026]]]
["bitfinex","ETHUSD",1745532550412,[[1761.6,4.804],[1761.5,6.06626139],[1761.4,5.67709691],[1761.3,1.65497997],[1761.2,5.67787691]],[[1761.9,5.6757064],[1762.0,6.60852624],[1762.1,6.86182876],[1762.3,3.0],[1765.3,10.01199268]]]
["bitfinex","ETHUSD",1745532590663,[[1761.1,4.804],[1761.0,5.67836245],[1760.9,6.06823311],[1760.7,7.66072773],[1671.2,1.0]],[[1761.3,0.31819434],[1761.4,5.67731636],[1761.5,4.18527369],[1761.6,0.93295304],[1761.7,5.67643314]]]
["bitfinex","ETHUSD",1745532641853,[[1761.8,0.23867117],[1761.7,5.1885],[1761.6,5.67646382],[1761.5,5.67683973],[1761.3,7.17829446]],[[1762.0,5.67541971],[1762.1,8.67522906],[1762.2,0.7684],[1762.3,6.09572203],[1762.4,0.93295304]]]
["bitfinex","ETHUSD",1745532683026,[[1762.8,0.22133289],[1762.7,10.46911186],[1762.6,6.06272889],[1762.5,0.58936608],[1762.4,6.60699437]],[[1763.0,6.09261801],[1763.1,8.67202686],[1763.2,0.7604],[1763.3,5.67120075],[1763.4,0.93295304]]]
["bitfinex","ETHUSD",1745532717793,[[1762.7,0.81156992],[1762.6,5.67343696],[1762.5,6.06305534],[1762.4,5.87973689],[1762.3,5.67436023]],[[1762.9,5.99098921],[1763.0,5.67232066],[1763.1,4.18149064],[1763.2,6.60449188],[1763.4,5.09004152]]]
["bitfinex","ETHUSD",1745532782507,[[1762.9,0.1769108],[1762.6,5.67321708],[1762.5,6.06312002],[1762.3,10.4663445],[1762.2,0.93295304]],[[1763.0,7.68032],[1763.1,6.10346619],[1763.2,3.93295304],[1763.3,5.67126767],[1763.4,4.792]]]
["bitfinex","ETHUSD",1745532837134,[[1761.4,27.48925578],[1761.3,6.06693968],[1761.1,5.67825359],[1761.0,6.60800793],[1760.7,3.0]],[[1761.8,10.96501612],[1761.9,5.67584932],[1762.0,0.92964154],[1762.1,5.67513757],[1762.2,7.286051]]]
["bitfinex","ETHUSD",1745532860996,[[1762.2,0.85238438],[1762.1,6.06434052],[1762.0,5.67520333],[1761.8,11.39463381],[1761.6,5.67655553]],[[1762.4,9.09226357],[1762.5,6.4438023],[1762.7,5.67313037],[1762.8,0.92964154],[1762.9,6.12328516]]]
["bitfinex","ETHUSD",1745532933327,[[1761.8,5.67597578],[1761.7,7.85936525],[1761.6,4.785],[1761.5,6.60701234],[1761.4,5.67727347]],[[1762.1,5.67518277],[1762.2,4.72354311],[1762.4,0.41817288]]]
["bitfinex","ETHUSD",1745532935910,[[1762.0,0.164768],[1761.9,5.67568128],[1761.8,5.67581937],[1761.7,6.80461735],[1761.6,5.67664885]],[[1762.2,6.46836084],[1762.3,5.67458767],[1762.4,3.41817288],[1762.5,5.67381098],[1762.6,5.71504311]]]
["bitfinex","ETHUSD",1745533010098,[[1763.1,7.12051605],[1763.0,10.83842295],[1762.9,0.93004311],[1762.8,5.67274719],[1762.7,5.67285638]],[[1763.4,6.87206573],[1763.5,8.67074668],[1763.7,5.67000124],[1763.9,11.37651487],[1764.8,7.91509674]]]
["bitfinex","ETHUSD",1745533047250,[[1762.7,8.47427311],[1762.6,5.67322422],[1762.5,10.45065483],[1762.4,5.67398458],[1762.3,6.09500066]],[[1762.8,0.0227838],[1763.3,6.84745387],[1763.4,8.67103762],[1763.6,6.59901624],[1763.8,10.44568149]]]
["bitfinex","ETHUSD",1745533107938,[[1763.0,0.10731759],[1762.9,5.67224342],[1762.8,12.21216833],[1762.7,0.3895],[1762.6,5.6734148]],[[1763.1,0.8123],[1763.3,3.42709514],[1763.4,5.67098404],[1763.6,12.20989019],[1764.0,7.74056801]]]
["bitfinex","ETHUSD",1745533182580,[[1761.7,0.11193398],[1761.4,6.06660178],[1761.3,5.67746313],[1761.2,0.92966864],[1761.1,10.45120168]],[[1761.8,8.67615157],[1761.9,6.43626723],[1762.0,0.92966864],[1762.1,10.44804895],[1762.2,5.67499782]]]
["bitfinex","ETHUSD",1745533223225,[[1761.7,5.67620034],[1761.6,5.67651597],[1761.5,0.3895],[1761.4,10.44825529],[1761.2,6.60751895]],[[1761.9,0.5],[1762.0,4.20707549],[1762.1,5.67523322],[1762.2,6.60458607],[1762.4,10.44517053]]]
["bitfinex","ETHUSD",1745533263263,[[1762.2,0.24483146],[1762.1,6.75788931],[1762.0,5.1555],[1761.9,5.67567567],[1670.2,0.0526221]],[[1762.5,8.67376291],[1762.6,6.44121446],[1762.7,1.35090745],[1762.8,5.67289732],[1764.5,14.23018421]]]
["bitfinex","ETHUSD",1745533338378,[[1761.3,0.21742951],[1761.2,10.44294429],[1761.1,6.06756239],[1760.8,7.45271105],[1758.2,1.704482]],[[1761.5,7.4506056],[1761.6,7.7866655],[1761.8,8.67601434],[1761.9,5.95587787],[1762.0,1.77357159]]]
["bitfinex","ETHUSD",1745533387981,[[1761.8,0.21167685],[1761.7,5.67612345],[1761.6,0.3895],[1761.5,4.761],[1761.4,5.6772123]],[[1762.0,5.99399644],[1762.1,5.6752362],[1762.3,5.67448882],[1762.4,1.12328106],[1762.6,6.51988627]]]
["bitfinex","ETHUSD",1745533435079,[[1762.4,5.67386284],[1762.3,6.73068004],[1762.2,4.758],[1762.1,6.60447513],[1670.2,0.0526221]],[[1762.8,9.50428189],[1762.9,5.67265282],[1763.0,7.54382162],[1763.1,5.67192961],[1763.4,0.57941171]]]
["bitfinex","ETHUSD",1745533470955,[[1763.3,0.19573979],[1763.2,5.67130027],[1763.1,6.06115],[1762.9,5.67243243],[1762.8,5.68262607]],[[1763.5,9.86724707],[1763.6,5.67022015],[1763.7,0.92862607],[1763.8,10.42262773],[1764.3,10.69612914]]]
["bitfinex","ETHUSD",1745533553376,[[1764.4,1.3046587],[1764.3,5.66779572],[1764.2,5.776827],[1764.1,17.93465885],[1763.8,5.66948026]],[[1764.7,5.66672042],[1764.8,9.42135778],[1764.9,0.63621798],[1765.0,6.59440315],[1765.1,4.746]]]
["bitfinex","ETHUSD",1745533592843,[[1764.8,13.64098548],[1764.7,6.84953637],[1764.6,5.66698966],[1764.5,28.70329766],[1764.4,4.50934058]],[[1764.9,0.21],[1765.4,0.005],[1765.5,0.005],[1765.6,3.7673],[1765.7,5.6636163]]]
["bitfinex","ETHUSD",1745533629481,[[1765.0,5.66572237],[1764.9,5.66581976],[1764.8,5.66634709],[1764.7,4.773],[1764.6,0.3895]],[[1765.1,0.79],[1765.2,0.41969717],[1765.4,8.6695839],[1765.5,5.66932335],[1765.6,0.92865885]]]
["bitfinex","ETHUSD",1745533668077,[[1765.0,5.665517],[1764.9,5.66591986],[1764.8,5.1365],[1764.7,5.66661921],[1764.5,6.59586495]],[[1765.3,10.36029646],[1765.4,5.6694631],[1765.5,0.93365885],[1765.6,5.66384983],[1765.7,5.16822649]]]
["bitfinex","ETHUSD",1745533727673,[[1764.4,10.41142622],[1764.3,5.66781427],[1764.2,17.3855],[1764.1,7.4338299],[1764.0,0.07232191]],[[1764.6,0.7841],[1764.8,12.12206779],[1765.0,7.43098947],[1765.2,10.82916871],[1926.7,0.02]]]
["bitfinex","ETHUSD",1745533811689,[[1764.0,5.66879201],[1763.9,5.66925562],[1763.8,1.56236108],[1763.7,5.6698401],[1763.6,4.746]],[[1764.2,3.43416687],[1764.3,5.66798951],[1764.4,7.4185493],[1764.5,0.29587499],[1764.6,5.9696654]]]
["bitfinex","ETHUSD",1745533841717,[[1764.0,5.6688302],[1763.8,0.3895],[1763.7,6.35656566],[1763.6,1.1977526],[1763.5,12.5160626]],[[1764.3,3.7688],[1764.4,5.66776654],[1764.5,5.66745672],[1764.6,12.28484727],[1764.7,0.28453694]]]
["bitfinex","ETHUSD",1745533877981,[[1763.8,7.40065698],[1763.7,10.41369337],[1763.6,6.05968796],[1763.5,1.00006555],[1763.3,5.67096545]],[[1764.2,6.42280472],[1764.3,8.66816791],[1764.4,0.92774364],[1764.5,6.37817574],[1764.6,4.744]]]
["bitfinex","ETHUSD",1745533936770,[[1764.0,12.05653867],[1763.9,6.05859224],[1763.7,5.66981677],[1763.6,23.59780057],[1763.4,8.67056774]],[[1764.4,6.44415324],[1764.5,6.09837968],[1764.6,9.59477513],[1765.1,11.62970039],[1765.8,7.99198122]]]
["bitfinex","ETHUSD",1745533988222,[[1764.3,5.66797029],[1764.2,6.62457911],[1764.1,5.66858956],[1764.0,4.743],[1763.7,1.08024907]],[[1764.7,4.22483598],[1764.8,0.92774364],[1764.9,5.66619334],[1765.0,4.741],[1765.1,5.96129554]]]
["bitfinex","ETHUSD",1745534030248,[[1764.8,10.4053172],[1764.7,5.6664561],[1764.5,6.05681522],[1764.4,16.997],[1764.3,5.66787359]],[[1765.1,6.45937084],[1765.2,8.66526722],[1765.3,0.92774364],[1765.4,6.10011542],[1788.9,0.40195325]]]
["bitfinex","ETHUSD",1745534111422,[[1764.2,5.6681886],[1764.1,11.49214586],[1764.0,0.4618],[1763.9,5.66917253],[1763.8,1.76626509]],[[1764.5,3.0],[1764.6,8.20204762],[1764.8,5.66638303],[1764.9,0.42387165],[1765.0,7.43213611]]]
["bitfinex","ETHUSD",1745534157137,[[1764.8,1.10505656],[1764.7,6.12825595],[1764.6,5.66683194],[1764.5,1.16777211],[1764.4,5.66760735]],[[1765.1,10.00777444],[1765.2,6.47371136],[1765.4,4.74],[1765.5,5.96491678],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745534213673,[[1765.0,0.33410956],[1764.8,16.52513988],[1764.6,5.6669913],[1764.5,2.93372169],[1764.1,15.06341149]],[[1765.1,3.0],[1765.2,0.8116],[1765.3,13.09578314],[1765.4,0.005],[1765.5,1.77094958]]]
["bitfinex","ETHUSD",1745534288984,[[1764.1,0.88589439],[1764.0,5.66872553],[1763.9,5.1898],[1763.7,5.66986028],[1763.3,12.63872348]],[[1764.4,3.42602866],[1764.5,6.42134241],[1764.7,0.92785364],[1764.8,5.66646128],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745534337138,[[1764.4,0.2879311],[1764.2,5.66819414],[1764.1,5.66838686],[1764.0,6.8245574],[1758.7,45.59624983]],[[1764.5,3.0],[1764.6,6.47791897],[1764.7,6.59433696],[1764.8,5.66639197],[1764.9,0.42440325]]]
["bitfinex","ETHUSD",1745534373131,[[1764.4,0.28829759],[1764.3,6.1295458],[1764.2,1.17979028],[1764.1,5.66860025],[1764.0,13.79813948]],[[1764.5,3.0],[1764.7,6.42517869],[1764.8,12.15996374],[1764.9,0.42440325],[1765.0,7.43226079]]]
["bitfinex","ETHUSD",1745534453159,[[1762.9,5.67243369],[1762.8,6.1343648],[1762.7,4.727],[1762.6,17.01],[1762.5,7.44154212]],[[1763.2,5.67151815],[1763.3,12.64024315],[1763.4,0.42680644],[1763.5,7.43866632],[1763.6,6.41892609]]]
["bitfinex","ETHUSD",1745534497858,[[1762.7,0.32375503],[1762.6,5.67343696],[1762.5,6.13540378],[1762.3,5.67439956],[1762.2,1.76975718]],[[1762.9,9.89798462],[1763.0,7.44210717],[1763.1,4.728],[1763.2,5.67158851],[1763.4,5.96717177]]]
["bitfinex","ETHUSD",1745534530729,[[1762.6,0.32224047],[1762.5,11.80894709],[1762.3,5.67438141],[1762.2,6.49675718],[1762.0,5.67527589]],[[1762.9,8.67264485],[1763.0,8.20760178],[1763.1,4.727],[1763.2,5.67160198],[1763.4,5.96716697]]]
["bitfinex","ETHUSD",1745534591194,[[1762.7,0.32096709],[1762.6,7.37591475],[1762.5,6.27319511],[1762.3,9.09759928],[1762.2,4.725]],[[1763.0,14.34474994],[1763.1,3.01099763],[1763.2,5.02105243],[1763.3,5.67121057],[1763.4,5.67109509]]]
["bitfinex","ETHUSD",1745534609824,[[1762.4,6.13582104],[1762.3,10.39817302],[1762.1,7.44477763],[1762.0,5.6752867],[1760.7,2.88906736]],[[1762.6,3.0],[1762.7,6.49061666],[1762.8,5.6729711],[1762.9,1.76975718],[1763.0,5.67224699]]]
["bitfinex","ETHUSD",1745534675223,[[1762.2,0.03721386],[1762.1,0.00261701],[1761.8,11.35161217],[1761.7,0.4618],[1761.6,4.722]],[[1762.3,13.0359073],[1762.4,6.80101361],[1762.5,7.44357573],[1762.6,5.67364968],[1762.7,0.43371022]]]
["bitfinex","ETHUSD",1745534734233,[[1762.3,0.4618],[1762.2,6.3566516],[1762.1,5.67747376],[1761.9,10.39666573],[1761.8,0.9295953]],[[1762.4,3.0],[1762.6,5.6736325],[1762.7,7.0365836],[1762.8,5.79370812],[1763.1,22.6959919]]]
["bitfinex","ETHUSD",1745534790143,[[1761.3,0.2133256],[1761.2,0.4618],[1761.1,5.67804988],[1760.9,4.72],[1760.8,5.679016]],[[1761.4,3.0],[1761.5,5.67715193],[1761.6,5.67680891],[1761.7,1.34637635],[1761.8,11.1921957]]]
["bitfinex","ETHUSD",1745534881172,[[1761.6,0.21300541],[1761.5,5.67697329],[1761.4,6.13898393],[1761.3,1.77197955],[1761.2,5.67771902]],[[1761.8,9.46310238],[1761.9,5.67584244],[1762.0,1.77197955],[1762.1,5.67507346],[1762.5,13.4180287]]]
["bitfinex","ETHUSD",1745534922688,[[1760.3,0.17597659],[1760.2,11.86190437],[1760.1,2.23636233],[1760.0,10.39979911],[1759.7,5.68255434]],[[1760.5,3.0],[1760.6,6.48628185],[1760.7,7.046501],[1760.8,1.77456233],[1760.9,10.39701226]]]
["bitfinex","ETHUSD",1745534982797,[[1759.3,0.12649088],[1759.2,0.4618],[1759.1,6.5894094],[1759.0,6.18485052],[1758.9,6.49356233]],[[1759.5,5.68372414],[1759.6,10.11990403],[1759.7,7.45734916],[1759.8,0.7863],[1759.9,6.11542515]]]
["bitfinex","ETHUSD",1745535002974,[[1759.5,5.68325199],[1759.4,6.14537262],[1759.2,11.33482568],[1759.0,0.5],[1758.8,8.68568652]],[[1759.9,16.65131379],[1760.1,6.61393665],[1760.3,4.718],[1760.4,7.61303067],[1762.9,13.00491187]]]
["bitfinex","ETHUSD",1745535067852,[[1759.8,0.29428303],[1759.5,13.01107485],[1759.3,2.98853725],[1759.2,5.68432324],[1747.7,42.98231495]],[[1759.9,9.49864103],[1760.0,5.68198009],[1760.1,6.49391759],[1760.2,5.6812096],[1760.3,22.73207561]]]
["bitfinex","ETHUSD",1745535119939,[[1757.6,0.28677589],[1757.5,6.49596894],[1757.4,5.69006071],[1757.3,6.90412218],[1757.2,5.69080172]],[[1757.8,8.68896976],[1757.9,6.63603947],[1758.0,0.7822],[1758.1,12.18718397],[1758.2,1.58901963]]]
["bitfinex","ETHUSD",1745535137070,[[1758.2,0.28687596],[1758.0,6.45365416],[1757.9,5.6884008],[1757.8,0.93431872],[1757.7,5.68915461]],[[1758.3,4.90946185],[1758.4,11.22037184],[1758.5,5.68682877],[1758.7,7.05551537],[1758.8,0.29677185]]]
["bitfinex","ETHUSD",1745535195987,[[1758.1,6.47313208],[1758.0,5.68809364],[1757.8,11.36914277],[1757.4,6.04],[1663.8,0.05436775]],[[1758.4,3.0],[1758.5,6.49144224],[1758.6,6.10354096],[1758.7,5.68031872],[1758.8,5.68575074]]]
["bitfinex","ETHUSD",1745535198566,[[1758.2,0.17442787],[1758.1,6.47313208],[1758.0,5.68814181],[1757.8,11.36914277],[1757.4,6.04]],[[1758.4,3.0],[1758.5,12.17838391],[1758.6,0.41704108],[1758.7,5.68031872],[1758.8,5.68575074]]]
["bitfinex","ETHUSD",1745535254975,[[1757.3,1e-08],[1756.6,6.51353301],[1756.5,5.65642744],[1756.4,17.065],[1756.3,5.69370293]],[[1757.4,16.11468721],[1757.5,6.62447084],[1757.6,5.68966521],[1757.7,6.62379461],[1757.8,7.42364962]]]
["bitfinex","ETHUSD",1745535280011,[[1757.0,0.14522027],[1756.9,5.69160915],[1756.8,0.8204],[1756.7,6.62691594],[1756.6,4.781]],[[1757.2,4.43816437],[1757.3,5.69075389],[1757.4,7.62837006],[1757.5,0.8047],[1757.6,11.7020408]]]
["bitfinex","ETHUSD",1745535367319,[[1759.4,5.68374164],[1759.3,7.37530142],[1759.2,5.5464],[1759.1,5.68463053],[1759.0,0.93325212]],[[1759.7,8.68281705],[1759.8,5.68263764],[1759.9,1.76095212],[1760.0,6.1129006],[1760.2,4.791]]]
["bitfinex","ETHUSD",1745535404377,[[1759.6,5.68292271],[1759.5,6.81988129],[1759.3,6.47374108],[1759.2,2.05654094],[1759.1,10.44357433]],[[1759.9,9.45156924],[1760.0,10.85778109],[1760.2,6.6144322],[1760.5,6.2640681],[1760.7,5.67987171]]]
["bitfinex","ETHUSD",1745535440449,[[1759.6,5.68290485],[1759.5,7.71194241],[1759.4,1.7761785],[1759.3,6.82081174],[1759.2,10.41833759]],[[1759.9,3.8153],[1760.0,5.68193681],[1760.1,5.68169475],[1760.2,5.16372811],[1760.3,7.4573158]]]
["bitfinex","ETHUSD",1745535488935,[[1759.8,5.68246391],[1759.7,5.68252849],[1759.6,0.7851],[1759.5,8.67218072],[1759.3,4.719]],[[1760.0,3.0],[1760.1,6.48037419],[1760.2,1.77499542],[1760.3,5.68104857],[1760.4,10.3996228]]]
["bitfinex","ETHUSD",1745535564454,[[1760.1,13.05175756],[1760.0,5.5292],[1759.8,5.68244202],[1759.7,1.35186801],[1759.6,22.72600208]],[[1760.4,0.7832],[1760.5,5.68036775],[1760.6,6.61147064],[1760.7,8.67960259],[1760.9,6.11543709]]]
["bitfinex","ETHUSD",1745535632731,[[1759.9,12.50023896],[1759.7,6.11619259],[1759.6,6.6149277],[1759.5,6.8971015],[1667.4,15.94352617]],[[1760.2,0.7608],[1760.3,8.68088537],[1760.4,5.68070221],[1760.6,7.04298729],[1761.0,17.33945982]]]
["bitfinex","ETHUSD",1745535659240,[[1759.1,5.68449991],[1759.0,5.4919],[1758.9,5.68526914],[1758.8,0.93191119],[1758.5,0.55]],[[1759.5,5.68357803],[1759.6,9.46232088],[1759.8,11.76633681],[1760.0,5.68182465],[1760.5,6.91191119]]]
["bitfinex","ETHUSD",1745535735197,[[1759.8,0.8273],[1759.7,5.68260532],[1759.6,10.39991801],[1759.5,6.32765435],[1759.4,0.93191119]],[[1760.1,8.6815068],[1760.2,6.49791057],[1760.3,0.93191119],[1760.4,6.10273851],[1761.5,4.9149]]]
["bitfinex","ETHUSD",1745535783796,[[1760.1,5.68146969],[1760.0,5.68159824],[1759.9,0.8209],[1759.8,5.68237583],[1759.6,6.61501848]],[[1760.3,3.8115],[1760.4,10.82003363],[1760.5,5.68033053],[1760.6,0.93191119],[1760.7,5.67956973]]]
["bitfinex","ETHUSD",1745535821123,[[1760.1,6.48956458],[1760.0,6.24983723],[1759.9,5.68191694],[1759.8,6.49163129],[1759.4,5.68360038]],[[1760.5,8.68022936],[1760.6,8.22621041],[1760.7,4.716],[1760.8,5.67926312],[1760.9,22.72300434]]]
["bitfinex","ETHUSD",1745535898859,[[1760.6,5.67974389],[1760.5,6.49389199],[1760.3,5.68078964],[1760.2,10.39608207],[1760.1,0.9316529]],[[1760.8,3.0],[1760.9,10.81698936],[1761.0,6.4860683],[1761.1,0.9316529],[1761.2,5.67801954]]]
["bitfinex","ETHUSD",1745535946527,[[1759.8,5.68233259],[1759.7,6.45151917],[1759.6,21.753],[1759.5,6.61483036],[1759.3,5.68407213]],[[1760.1,8.68163764],[1760.2,5.68138316],[1760.3,0.7669],[1760.4,3.93149829],[1760.6,5.68000308]]]
["bitfinex","ETHUSD",1745535978213,[[1760.3,5.68063417],[1760.2,5.68099582],[1760.1,0.8088],[1760.0,5.68172108],[1759.9,0.93149829]],[[1760.6,11.14272209],[1760.7,11.16145903],[1760.9,5.6789188],[1761.0,0.93149829],[1761.1,22.72137631]]]
["bitfinex","ETHUSD",1745536033736,[[1762.5,5.67375886],[1762.4,6.60557908],[1762.3,7.16820492],[1762.1,5.67489318],[1762.0,10.38130566]],[[1762.6,0.4048968],[1762.9,0.7888],[1763.0,5.67231708],[1763.1,5.67197287],[1763.2,4.706]]]
["bitfinex","ETHUSD",1745536091976,[[1762.8,1.13454933],[1762.7,11.21858196],[1762.6,0.93149829],[1762.4,5.67385658],[1762.3,23.053]],[[1763.2,0.8038],[1763.3,5.67128458],[1763.4,5.67099251],[1763.5,3.0],[1763.6,6.601949]]]
["bitfinex","ETHUSD",1745536118936,[[1764.7,7.14691812],[1764.5,5.66709103],[1764.4,6.32745951],[1764.3,0.43161523],[1764.2,5.66824967]],[[1764.8,0.00124245],[1765.3,3.8201],[1765.4,5.66946216],[1765.5,5.66940536],[1765.6,0.43148775]]]
["bitfinex","ETHUSD",1745536159208,[[1764.7,2.12371987],[1764.6,6.59828769],[1764.5,6.80385732],[1764.4,11.78802939],[1764.3,25.66387441]],[[1764.8,0.00124245],[1765.2,0.7972],[1765.4,0.005],[1765.5,5.66922805],[1765.6,10.43195837]]]
["bitfinex","ETHUSD",1745536206742,[[1764.3,0.7508],[1764.1,0.93149829],[1764.0,0.10366051],[1763.9,22.6660334],[1763.7,11.70989177]],[[1764.8,6.30831664],[1764.9,6.41846507],[1765.0,0.64750118],[1765.1,6.59693757],[1765.2,3.0]]]
["bitfinex","ETHUSD",1745536265220,[[1764.9,0.26442979],[1764.8,1.38052],[1764.7,4.794],[1764.5,0.93149829],[1764.4,6.21742158]],[[1765.3,10.42994706],[1765.4,8.9869284],[1765.5,4.799],[1765.6,5.66390653],[1766.0,6.33107656]]]
["bitfinex","ETHUSD",1745536289654,[[1765.3,0.8226],[1765.2,0.4779],[1765.1,4.779],[1765.0,1.76428379],[1764.9,5.66581964]],[[1765.6,3.0],[1765.8,8.20520104],[1765.9,5.66298447],[1766.0,2.18223662],[1766.1,10.85119455]]]
["bitfinex","ETHUSD",1745536354861,[[1765.2,1.233],[1765.1,4.706],[1765.0,1.76428379],[1764.9,22.65283055],[1764.8,13.24690779]],[[1765.8,13.86705051],[1766.0,6.47028379],[1766.1,9.07219223],[1766.3,5.6617742],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745536377601,[[1765.8,0.995],[1765.6,0.8176],[1765.5,4.94228716],[1765.4,1.76428379],[1765.3,11.82907489]],[[1766.1,3.00558059],[1766.2,6.0894148],[1766.3,8.66173132],[1766.4,10.36726645],[1766.6,0.30052549]]]
["bitfinex","ETHUSD",1745536483967,[[1766.0,0.22908367],[1765.9,2.56448379],[1765.5,18.03135913],[1765.3,5.66469804],[1673.0,0.02]],[[1766.1,0.4098968],[1766.3,3.8154],[1766.4,10.36538445],[1766.5,5.66111029],[1766.6,0.43059181]]]
["bitfinex","ETHUSD",1745536546762,[[1766.0,3.64147868],[1765.9,0.05662337],[1765.8,4.702],[1765.7,5.66334149],[1765.5,7.66359667]],[[1766.1,0.4098968],[1766.5,3.0],[1766.6,11.56023392],[1766.9,7.42413634],[1767.0,6.24328879]]]
["bitfinex","ETHUSD",1745536566260,[[1766.0,1.05849489],[1765.9,1.76428379],[1765.8,4.702],[1765.7,0.8181],[1765.5,13.32734371]],[[1766.1,0.4098968],[1766.2,0.8317],[1766.3,3.0],[1766.4,5.66145674],[1766.5,5.66107428]]]
["bitfinex","ETHUSD",1745536669620,[[1767.1,4.695],[1766.9,1.76018191],[1766.7,0.5],[1766.6,3.0],[1766.5,27.21684836]],[[1767.2,1.2199207],[1767.3,5.65836921],[1767.7,5.18887214],[1767.8,5.65677044],[1768.0,12.11258597]]]
["bitfinex","ETHUSD",1745536710084,[[1766.5,0.9248185],[1766.4,0.8004],[1766.3,4.696],[1766.1,8.8788433],[1766.0,7.09424138]],[[1766.9,7.51595824],[1767.1,3.0],[1767.2,6.48887439],[1767.3,4.696],[1767.4,5.65816423]]]
["bitfinex","ETHUSD",1745536746763,[[1766.9,1.3758],[1766.8,4.694],[1766.7,1.99241616],[1766.6,12.75036511],[1766.5,10.06981527]],[[1767.2,0.4016207],[1767.4,6.41334284],[1767.6,0.41551634],[1767.7,8.65708458]]]
["bitfinex","ETHUSD",1745536837730,[[1767.6,0.7773],[1767.4,13.51082064],[1767.3,4.69],[1767.2,5.65866464],[1767.1,0.55]],[[1768.1,2.63457413],[1768.2,5.65572314],[1768.3,5.65533458],[1768.4,4.69],[1768.6,5.956]]]
["bitfinex","ETHUSD",1745536875116,[[1767.1,0.5],[1767.0,1.04786132],[1766.8,4.689],[1766.7,1.02395885],[1766.6,5.66053923]],[[1767.4,6.48245036],[1767.5,6.39719561],[1767.6,5.65762743],[1767.7,5.10732855],[1770.6,28.96365989]]]
["bitfinex","ETHUSD",1745536906677,[[1768.2,0.8246],[1768.1,0.19972757],[1767.8,4.689],[1767.7,6.3961684],[1767.6,9.08328889]],[[1768.5,11.30928122],[1768.7,4.51579873],[1768.8,10.7721584],[1769.0,6.05466224],[1794.3,1.82744522]]]
["bitfinex","ETHUSD",1745536940575,[[1767.3,4.704],[1767.2,0.7655],[1767.0,17.24006132],[1766.7,16.27410416],[1766.6,5.66040899]],[[1767.4,5.65802874],[1767.5,5.65770862],[1767.6,2.1261381],[1767.7,5.65707927],[1767.8,5.65699871]]]
["bitfinex","ETHUSD",1745537035580,[[1765.4,0.8044],[1765.0,10.39467313],[1764.9,5.66582214],[1764.8,21.27129873],[1764.7,5.66668388]],[[1765.7,5.6635825],[1765.8,0.73929873],[1765.9,1.43905237],[1766.0,9.48701797],[1766.1,10.40621688]]]
["bitfinex","ETHUSD",1745537063998,[[1765.8,0.7913],[1765.7,5.66346622],[1765.6,5.6637444],[1765.5,0.73929873],[1765.4,10.5119984]],[[1766.3,3.0],[1766.4,11.5641702],[1766.5,5.66107265],[1766.6,0.7967],[1766.7,5.6603474]]]
["bitfinex","ETHUSD",1745537115923,[[1766.2,1.32707],[1766.1,4.738],[1766.0,7.07222513],[1765.9,5.66261005],[1765.8,0.55]],[[1766.7,12.56357572],[1766.8,6.11875658],[1766.9,8.65972184],[1767.0,2.02157534],[1767.2,5.65887203]]]
["bitfinex","ETHUSD",1745537146763,[[1765.6,0.7737],[1765.5,0.74115881],[1765.4,5.66426136],[1765.3,10.96810151],[1765.2,0.55]],[[1766.1,5.66228769],[1766.2,6.08262539],[1766.3,9.30685881],[1766.4,5.66128554],[1766.5,5.66098764]]]
["bitfinex","ETHUSD",1745537223901,[[1766.1,0.12932758],[1766.0,1.3172],[1765.8,0.74115881],[1765.7,5.66325083],[1765.6,10.91859995]],[[1766.4,11.32281551],[1766.6,0.42909645],[1766.7,11.9272607],[1766.8,3.0],[1926.3,0.16814617]]]
["bitfinex","ETHUSD",1745537258723,[[1766.6,0.8096],[1766.3,4.713],[1766.2,6.40283279],[1766.1,5.79136608],[1765.9,6.21277574]],[[1767.0,11.09379376],[1767.1,5.45415881],[1767.2,24.61399872],[1767.4,5.65819348],[1767.5,12.35906596]]]
["bitfinex","ETHUSD",1745537281126,[[1768.2,0.7613],[1768.1,0.0565553],[1768.0,6.39713548],[1767.9,4.697],[1767.7,0.55]],[[1768.8,5.65365292],[1769.0,1.1544207],[1769.1,10.62934165],[1769.2,16.97],[1769.4,5.6519497]]]
["bitfinex","ETHUSD",1745537326240,[[1769.6,0.7923],[1769.2,5.65207467],[1769.1,6.94357835],[1769.0,9.06647684],[1767.8,6.29174854]],[[1769.9,10.37105869],[1770.0,5.64974324],[1770.1,2.0237778],[1770.2,0.7863],[1770.3,15.97378747]]]
["bitfinex","ETHUSD",1745537374194,[[1769.1,0.7666],[1769.0,0.74115881],[1768.9,5.65311343],[1768.8,8.65342557],[1768.7,6.08506253]],[[1769.6,10.46733526],[1769.7,5.65089766],[1769.8,0.7578],[1769.9,9.39122784],[1770.0,5.64978196]]]
["bitfinex","ETHUSD",1745537399984,[[1769.6,0.8196],[1769.5,5.65129383],[1769.4,5.65142858],[1769.3,0.74115881],[1769.2,6.32386646]],[[1770.1,9.46559224],[1770.2,5.64923083],[1770.4,6.38961771],[1770.5,16.95],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745537447863,[[1769.6,0.7712],[1769.5,6.39245044],[1769.4,0.05650863],[1769.2,8.90226675],[1769.1,0.55]],[[1770.0,21.735],[1770.2,6.45912512],[1770.3,0.4337726],[1770.4,1.30597101],[1770.5,5.64818286]]]
["bitfinex","ETHUSD",1745537500306,[[1769.7,1.22324175],[1769.2,1.0494],[1769.1,5.65246416],[1769.0,9.45035781],[1768.8,11.69352423]],[[1769.8,13.21553421],[1769.9,6.39140091],[1770.0,5.64973358],[1770.1,3.0],[1770.3,23.77776948]]]
["bitfinex","ETHUSD",1745537522024,[[1771.6,0.7881],[1771.4,5.64499772],[1771.3,5.64543651],[1771.2,4.14904235],[1771.1,11.4451635]],[[1772.3,5.64258226],[1772.5,0.4016207],[1772.6,5.799],[1772.7,22.59015914],[1772.8,1.19828819]]]
["bitfinex","ETHUSD",1745537562349,[[1773.7,1.21334632],[1773.6,6.43930979],[1773.3,9.8857618],[1773.2,11.65347736],[1770.8,20.0]],[[1774.2,0.4016207],[1774.3,3.0],[1774.5,6.46025739],[1774.6,6.013],[1774.7,6.13482493]]]
["bitfinex","ETHUSD",1745537597658,[[1774.1,12.10936084],[1774.0,5.63697014],[1773.9,5.63725587],[1773.8,5.63759871],[1773.7,3.53115353]],[[1774.2,0.4016207],[1774.7,0.5],[1775.0,5.63394708],[1775.1,0.8093],[1775.7,22.54687343]]]
["bitfinex","ETHUSD",1745537624163,[[1773.1,0.73289246],[1772.6,0.7821],[1772.4,5.64186023],[1772.3,5.64233495],[1772.1,8.64299605]],[[1773.2,5.63952176],[1773.3,5.63923553],[1773.4,6.43910479],[1773.6,8.63838677],[1773.8,9.59101955]]]
["bitfinex","ETHUSD",1745537647190,[[1773.2,0.7],[1773.1,1.56479246],[1772.9,5.64016498],[1772.8,11.28763015],[1772.7,8.64107472]],[[1773.6,5.63844874],[1773.7,7.06780944],[1773.9,9.06866445],[1774.0,5.647],[1774.3,5.63619375]]]
["bitfinex","ETHUSD",1745537688692,[[1773.4,0.798],[1773.1,5.411],[1773.0,5.64002786],[1772.9,5.64031373],[1772.8,6.62480725]],[[1773.7,5.6379902],[1773.8,5.63779563],[1773.9,3.0],[1774.0,6.42039628],[1774.2,5.58499738]]]
["bitfinex","ETHUSD",1745537733606,[[1772.6,0.2620054],[1772.2,2.01116003],[1772.1,5.353],[1772.0,6.37816868],[1673.4,0.05174927]],[[1772.7,5.64130247],[1772.8,8.64093358],[1772.9,0.42493431],[1773.0,7.16543129],[1773.2,10.9926811]]]
["bitfinex","ETHUSD",1745537755525,[[1771.4,0.7],[1771.3,0.19133479],[1771.2,0.7673],[1771.1,5.646008],[1771.0,10.88537632]],[[1771.7,5.64430397],[1771.8,5.64397792],[1771.9,3.0],[1772.0,5.67044477],[1772.1,6.40478313]]]
["bitfinex","ETHUSD",1745537785142,[[1772.2,0.131705],[1772.1,6.2714],[1772.0,5.64324502],[1771.9,5.64342819],[1771.8,16.921]],[[1772.6,5.64154667],[1772.7,5.64130583],[1772.8,3.7937],[1772.9,7.20957031],[1773.0,1.40941988]]]
["bitfinex","ETHUSD",1745537810040,[[1772.4,0.7],[1772.3,0.7654],[1772.0,5.64321438],[1771.9,11.65854234],[1771.7,5.64429337]],[[1772.6,5.64166485],[1772.7,3.0],[1772.8,6.0619],[1772.9,6.37578883],[1773.0,5.64026175]]]
["bitfinex","ETHUSD",1745537889380,[[1770.3,0.758],[1769.8,16.96734123],[1769.7,0.42389462],[1769.5,8.6512284],[1768.5,2.85133775]],[[1770.4,5.64846201],[1770.5,5.64812199],[1770.6,1.1295287],[1770.7,5.64753629],[1770.8,5.66708066]]]
["bitfinex","ETHUSD",1745537922264,[[1769.3,0.7881],[1769.2,5.65204705],[1769.1,6.13028761],[1769.0,0.96270398],[1768.9,10.52311502]],[[1769.8,5.65055739],[1769.9,0.818],[1770.0,3.73508066],[1770.1,5.64939833],[1770.3,11.54203341]]]
["bitfinex","ETHUSD",1745537945070,[[1767.4,0.7994],[1767.3,0.00401896],[1767.2,1.13670136],[1767.1,8.65894355],[1767.0,10.95873765]],[[1767.7,11.3145738],[1767.9,5.65643168],[1768.0,0.7718],[1768.1,7.74407009],[1936.0,0.005]]]
["bitfinex","ETHUSD",1745538014533,[[1768.2,0.817],[1768.1,5.6556827],[1768.0,5.65593809],[1767.9,0.73508066],[1767.8,5.65670371]],[[1768.6,5.65421657],[1768.7,14.59731589],[1768.8,1.51918066],[1769.0,5.65301798],[1769.4,17.515]]]
["bitfinex","ETHUSD",1745538056685,[[1768.0,0.2466808],[1767.9,0.75],[1767.8,5.65664516],[1767.7,6.3919288],[1767.6,4.868]],[[1768.3,5.65534693],[1768.4,6.4447154],[1768.5,3.0],[1768.6,5.65426384],[1768.7,6.80847608]]]
["bitfinex","ETHUSD",1745538080422,[[1768.1,2.03075562],[1768.0,11.31176275],[1767.8,0.73874533],[1767.7,5.65698831],[1676.6,0.41217582]],[[1768.5,8.65461261],[1768.6,5.6543127],[1768.7,5.6494],[1768.8,6.39232396],[1769.3,11.60323383]]]
["bitfinex","ETHUSD",1745538112833,[[1768.1,0.8285],[1768.0,0.19052146],[1767.9,5.65623492],[1767.7,0.73897205],[1767.6,6.30557591]],[[1768.4,5.6548671],[1768.5,3.0],[1768.6,6.02568955],[1768.7,5.65392833],[1769.0,5.65309954]]]
["bitfinex","ETHUSD",1745538194515,[[1768.2,7.67296086],[1768.1,11.22876914],[1768.0,100.0],[1767.9,6.39536046],[1767.8,4.841]],[[1768.7,14.30819295],[1768.8,5.6516],[1768.9,7.60019953],[1769.1,22.61569535],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745538216736,[[1768.7,0.7637],[1768.5,6.29768968],[1768.4,5.6546522],[1768.3,5.57697205],[1768.2,5.65537337]],[[1769.0,5.65291305],[1769.1,5.65273608],[1769.2,7.838],[1769.3,1.51727205],[1769.4,5.65167051]]]
["bitfinex","ETHUSD",1745538260053,[[1768.4,0.7806],[1768.3,0.4834],[1768.2,4.834],[1768.1,5.6557211],[1768.0,5.65590466]],[[1768.6,5.654389],[1768.7,5.65401615],[1768.8,6.80745358],[1769.0,0.7643],[1769.6,6.8884586]]]
["bitfinex","ETHUSD",1745538330212,[[1769.0,5.5935],[1768.8,5.65354564],[1768.7,6.3917104],[1768.5,25.60649314],[1768.2,1.09842721]],[[1769.3,5.6521669],[1769.4,6.47911581],[1769.5,5.65133938],[1769.6,0.73805747],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745538360974,[[1768.5,0.8195],[1768.3,10.48293362],[1768.2,3.0],[1768.1,0.73805747],[1768.0,5.6560249]],[[1768.8,5.65377084],[1768.9,5.65338745],[1769.0,0.8054],[1769.1,6.07219399],[1769.2,1.86850488]]]
["bitfinex","ETHUSD",1745538400928,[[1769.4,4.823],[1769.2,6.47795256],[1769.1,6.44698986],[1769.0,0.62464158],[1768.9,9.28620751]],[[1769.7,5.65069393],[1769.8,6.46381035],[1770.0,5.64971779],[1770.1,10.47241036],[1770.2,3.73805747]]]
["bitfinex","ETHUSD",1745538434123,[[1769.0,4.82],[1768.8,7.20791637],[1768.7,5.65369072],[1768.5,5.65442873],[1768.4,25.60482641]],[[1769.3,5.65211094],[1769.4,1.19959701],[1769.5,1.13023085],[1769.6,6.38911462],[1770.2,0.6672876]]]
["bitfinex","ETHUSD",1745538485541,[[1770.2,0.7941],[1770.1,10.46337962],[1770.0,5.64954438],[1769.9,0.73805747],[1769.8,23.15819933]],[[1770.5,5.64829403],[1770.7,9.42656468],[1770.8,5.64723247],[1770.9,1.1529828],[1952.2,0.005]]]
["bitfinex","ETHUSD",1745538540169,[[1769.9,11.94841704],[1769.8,6.38820601],[1769.7,0.72589187],[1769.6,5.65098868],[1769.5,0.63669575]],[[1770.3,3.0],[1770.4,5.64863459],[1770.5,6.4286863],[1770.7,6.38562361],[1770.9,10.87286964]]]
["bitfinex","ETHUSD",1745538570496,[[1769.8,4.807],[1769.6,0.8079],[1769.5,5.65101279],[1769.4,23.33150415],[1673.4,0.05174927]],[[1770.0,5.64991211],[1770.1,5.64954569],[1770.3,9.40519092],[1770.4,1.15858931],[1771.2,23.257265]]]
["bitfinex","ETHUSD",1745538630827,[[1769.2,5.5895],[1769.1,5.65235262],[1769.0,7.05783843],[1768.8,22.60353147],[1768.7,9.0713273]],[[1769.6,8.65120946],[1769.7,5.65084725],[1769.8,2.18253375],[1769.9,6.06697901],[1770.5,2.07232135]]]
["bitfinex","ETHUSD",1745538684882,[[1769.6,0.24755736],[1769.5,0.7643],[1769.4,0.71036943],[1769.3,7.00862823],[1769.2,11.01232906]],[[1769.8,5.65054528],[1769.9,3.0],[1770.0,0.815],[1770.1,5.64948005],[1771.3,1.20194985]]]
["bitfinex","ETHUSD",1745538728240,[[1769.5,0.24482331],[1769.4,5.5739],[1769.3,5.65190384],[1769.2,5.65205851],[1769.1,0.73723684]],[[1769.7,5.65084936],[1769.8,6.4210066],[1769.9,2.37604095],[1770.0,5.64978899],[1770.2,8.6491097]]]
["bitfinex","ETHUSD",1745538800447,[[1768.1,5.79823807],[1768.0,1.4066615],[1767.9,5.65641097],[1767.8,5.65654687],[1767.7,3.0]],[[1768.3,5.65520317],[1768.4,5.6549523],[1768.6,6.48530882],[1768.7,3.0],[1768.8,7.47547933]]]
["bitfinex","ETHUSD",1745538849892,[[1768.6,0.13062209],[1768.3,4.792],[1768.0,17.7522],[1767.9,7.0627025],[1767.6,6.09180955]],[[1768.7,10.87576428],[1768.8,6.78430159],[1768.9,5.65325694],[1769.0,4.40649421],[1769.1,6.06851858]]]
["bitfinex","ETHUSD",1745538900169,[[1768.1,4.791],[1768.0,2.1811297],[1767.9,5.65621566],[1767.8,5.6565642],[1767.7,5.65705779]],[[1768.4,5.65506949],[1768.5,6.40929807],[1768.6,3.42555535],[1768.7,7.06067284],[1771.6,1.697673]]]
["bitfinex","ETHUSD",1745538919320,[[1767.9,0.8206],[1767.8,11.91002206],[1767.7,5.6568311],[1767.5,18.3687297],[1672.0,0.005]],[[1768.2,5.65559221],[1768.3,6.41532669],[1768.4,1.13095108],[1768.5,8.65458131],[1768.6,1.83228505]]]
["bitfinex","ETHUSD",1745538984317,[[1768.8,0.8125],[1768.6,5.65402752],[1768.5,6.8085664],[1768.4,5.49216192],[1768.3,5.65508892]],[[1769.1,11.30548147],[1769.3,3.0],[1769.4,6.44953622],[1769.5,5.19907843],[1769.8,7.7837663]]]
["bitfinex","ETHUSD",1745538984617,[[1768.9,0.8245],[1768.8,4.783],[1768.6,5.65402752],[1768.5,6.8085664],[1768.4,0.70616192]],[[1769.2,5.65243781],[1769.3,3.0],[1769.5,5.19907843],[1769.6,1.56479002],[1769.8,7.78380778]]]
["bitfinex","ETHUSD",1745538984817,[[1768.9,0.8245],[1768.8,4.783],[1768.6,5.65402752],[1768.5,6.8085664],[1768.4,0.70616192]],[[1769.1,5.65279635],[1769.2,6.51768159],[1769.3,3.0],[1769.4,5.65170456],[1769.5,5.19907843]]]
["bitfinex","ETHUSD",1745538985003,[[1768.9,0.8245],[1768.8,4.783],[1768.6,11.30797844],[1768.5,1.15421845],[1768.4,0.70616192]],[[1769.1,5.65279635],[1769.2,6.51768159],[1769.3,3.0],[1769.4,6.41560456],[1769.5,5.19907843]]]
["bitfinex","ETHUSD",1745538985315,[[1768.9,0.8245],[1768.8,4.783],[1768.6,5.65395092],[1768.5,6.80856535],[1768.4,0.70616192]],[[1769.1,5.65279635],[1769.2,6.51768159],[1769.3,3.0],[1769.4,6.41560456],[1769.5,5.19907843]]]
["bitfinex","ETHUSD",1745538985885,[[1768.9,0.8245],[1768.8,4.783],[1768.6,11.30791053],[1768.5,1.15421845],[1768.4,0.70616192]],[[1769.1,5.65279635],[1769.2,6.51768159],[1769.3,3.0],[1769.4,6.41560456],[1769.5,5.19907843]]]
["bitfinex","ETHUSD",1745538986118,[[1768.9,0.8245],[1768.8,4.783],[1768.6,5.65395092],[1768.5,1.15421845],[1768.4,0.70616192]],[[1769.1,5.65279635],[1769.2,6.51768159],[1769.3,3.0],[1769.4,6.41560456],[1769.5,5.19907843]]]
["bitfinex","ETHUSD",1745538986119,[[1768.9,0.8245],[1768.8,4.783],[1768.6,5.65395092],[1768.5,6.80856366],[1768.4,0.70616192]],[[1769.1,5.65279635],[1769.2,6.51768159],[1769.3,3.0],[1769.4,6.41560456],[1769.5,5.19907843]]]
["bitfinex","ETHUSD",1745538986317,[[1768.9,0.8245],[1768.8,4.783],[1768.6,5.65395092],[1768.5,6.80856366],[1768.4,0.70616192]],[[1769.1,11.30565742],[1769.2,0.86524378],[1769.3,3.0],[1769.4,7.15379458],[1769.5,5.19907843]]]
["bitfinex","ETHUSD",1745538986619,[[1768.9,0.8245],[1768.8,4.783],[1768.7,5.65384731],[1768.5,6.80854813],[1768.4,0.70616192]],[[1769.1,5.65279635],[1769.2,6.51767881],[1769.3,3.0],[1769.4,7.15379458],[1769.5,5.19907843]]]
["bitfinex","ETHUSD",1745538986807,[[1768.9,0.8245],[1768.8,4.783],[1768.6,5.65398167],[1768.5,6.80854813],[1768.4,0.70616192]],[[1769.1,5.65279635],[1769.2,6.51767881],[1769.3,3.0],[1769.4,7.15379458],[1769.5,4.785]]]
["bitfinex","ETHUSD",1745538987193,[[1768.9,0.8245],[1768.8,4.783],[1768.7,5.65382651],[1768.6,5.6540334],[1768.5,1.15421845]],[[1769.2,6.51767881],[1769.3,3.0],[1769.4,1.50209002],[1769.5,10.43637565],[1772.1,0.01199268]]]
["bitfinex","ETHUSD",1745538987390,[[1768.9,0.8245],[1768.8,4.783],[1768.7,5.65382651],[1768.6,5.6540334],[1768.5,1.15421845]],[[1769.1,5.65261292],[1769.2,6.51767881],[1769.3,3.0],[1769.4,7.15374063],[1769.5,4.785]]]
["bitfinex","ETHUSD",1745538989046,[[1768.9,0.8245],[1768.8,10.43641244],[1768.7,6.39190153],[1768.5,6.07050248],[1768.4,0.70616192]],[[1769.2,5.65235292],[1769.3,8.65211639],[1769.4,0.7639],[1769.5,5.65131463],[1769.7,0.73819002]]]
["bitfinex","ETHUSD",1745538990119,[[1768.9,0.8245],[1768.8,16.0897378],[1768.7,0.73819002],[1768.5,6.07050248],[1768.4,0.70616192]],[[1769.2,5.65235292],[1769.3,3.0],[1769.4,6.41571388],[1769.5,5.65131463],[1769.7,0.73819002]]]
["bitfinex","ETHUSD",1745538990330,[[1768.9,1.95059124],[1768.8,10.43632536],[1768.7,6.39193953],[1768.5,6.07046725],[1768.4,0.70616192]],[[1769.2,5.65227776],[1769.3,5.65214624],[1769.4,0.7639],[1769.5,3.0],[1769.6,5.65101661]]]
["bitfinex","ETHUSD",1745538990619,[[1768.9,1.95059124],[1768.8,10.43631977],[1768.7,6.3919136],[1768.5,6.07046725],[1768.4,0.70616192]],[[1769.3,11.30439807],[1769.4,0.7639],[1769.5,3.0],[1769.6,5.65101661],[1770.7,0.88400877]]]
["bitfinex","ETHUSD",1745538990924,[[1768.9,0.8245],[1768.8,10.43631977],[1768.7,6.3919136],[1768.5,6.07046725],[1768.4,0.70616192]],[[1769.2,5.65229556],[1769.3,5.65214624],[1769.4,0.7639],[1769.5,3.0],[1769.6,5.65101661]]]
["bitfinex","ETHUSD",1745538991417,[[1768.9,6.47770845],[1768.8,10.43631977],[1768.7,0.73819002],[1768.5,6.07046725],[1768.4,0.70616192]],[[1769.3,5.65214624],[1769.4,0.7639],[1769.5,3.0],[1769.6,5.65101661],[1770.0,6.15059547]]]
["bitfinex","ETHUSD",1745538991602,[[1768.9,6.47770845],[1768.8,4.783],[1768.7,6.39189362],[1768.5,6.07046725],[1768.4,0.70616192]],[[1769.3,5.65214624],[1769.4,0.7639],[1769.5,3.0],[1769.6,5.65101661],[1770.0,6.15059547]]]
["bitfinex","ETHUSD",1745538991804,[[1768.9,6.47770845],[1768.8,4.783],[1768.7,6.39189362],[1768.5,6.07046725],[1768.4,0.70616192]],[[1769.3,11.3043781],[1769.4,0.7639],[1769.5,3.0],[1769.6,5.65101661],[1770.0,6.15059547]]]
["bitfinex","ETHUSD",1745538992208,[[1769.0,0.7995],[1768.9,5.65320845],[1768.8,10.43653505],[1768.7,0.73819002],[1768.5,6.07046725]],[[1769.3,5.65214624],[1769.4,5.65180998],[1769.5,3.0],[1769.6,6.47041661],[1770.0,6.15059547]]]
["bitfinex","ETHUSD",1745538992397,[[1769.0,0.7995],[1768.9,5.65320845],[1768.8,10.43653505],[1768.7,0.73819002],[1768.6,5.65416269]],[[1769.3,5.65214624],[1769.4,5.65180998],[1769.5,3.0],[1769.6,6.47041661],[1770.0,6.15059547]]]
["bitfinex","ETHUSD",1745538993430,[[1769.0,0.7995],[1768.9,7.05857743],[1768.8,10.43653505],[1768.6,5.65416269],[1768.5,7.47583623]],[[1769.3,5.65214624],[1769.4,5.65180998],[1769.5,3.0],[1769.6,7.87578559],[1769.7,0.41956055]]]
["bitfinex","ETHUSD",1745538993824,[[1769.0,0.7995],[1768.9,1.40536898],[1768.8,4.783],[1768.6,5.65416269],[1768.5,7.47583623]],[[1769.4,5.65180998],[1769.5,3.0],[1769.6,2.22476898],[1769.7,6.07029342],[1770.0,7.05522509]]]
["bitfinex","ETHUSD",1745538994013,[[1769.0,7.85768315],[1768.8,4.783],[1768.6,5.65416269],[1768.5,7.75768281],[1768.1,14.60671657]],[[1769.4,5.65180998],[1769.5,8.65148352],[1769.6,0.8194],[1769.7,7.05610185],[1769.8,6.61973993]]]
["bitfinex","ETHUSD",1745538994214,[[1768.5,0.7995],[1768.4,6.36097247],[1767.9,5.65624273],[1767.8,23.001],[1767.4,5.65776536]],[[1769.1,1.40536898],[1769.3,3.0],[1769.4,1.40536898],[1769.6,3.0],[1769.7,0.97884267]]]
["bitfinex","ETHUSD",1745538994421,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,4.782],[1768.2,7.06071048],[1768.1,5.65561498]],[[1768.7,5.65397459],[1769.0,6.472317],[1769.1,1.40536898],[1769.3,4.41515881],[1769.4,6.18736898]]]
["bitfinex","ETHUSD",1745538994608,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,4.782],[1768.2,12.71592071],[1768.1,3.0]],[[1768.7,5.65397459],[1769.0,6.472317],[1769.1,1.40536898],[1769.2,5.65240301],[1769.3,10.06719177]]]
["bitfinex","ETHUSD",1745538994934,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,10.43714159],[1768.2,7.06062568],[1768.1,3.0]],[[1768.7,5.65397459],[1768.8,5.65367415],[1769.0,6.472317],[1769.1,1.40536898],[1769.2,5.65240301]]]
["bitfinex","ETHUSD",1745538995425,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,10.43714159],[1768.2,7.48298539],[1768.1,3.0]],[[1768.7,5.65397459],[1768.8,5.65367415],[1769.0,6.472317],[1769.1,1.40536898],[1769.2,6.07527128]]]
["bitfinex","ETHUSD",1745538995626,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,16.0920751],[1768.2,1.40536898],[1768.0,7.06142442]],[[1768.7,5.65397459],[1768.9,5.65345397],[1769.0,6.472317],[1769.1,1.40536898],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745538995925,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,10.43693351],[1768.2,1.40536898],[1768.0,10.06142442]],[[1768.7,5.65397459],[1768.9,5.65345397],[1769.0,6.472317],[1769.1,1.40536898],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745538996130,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,10.43693351],[1768.2,7.06070207],[1768.0,10.06142442]],[[1768.7,5.65397459],[1768.9,5.65345397],[1769.0,6.472317],[1769.1,1.40536898],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745538996931,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,10.43693351],[1768.2,7.06070207],[1768.0,10.06142442]],[[1768.7,5.65397459],[1768.8,5.65356641],[1769.0,6.472317],[1769.1,1.40536898],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745538997225,[[1768.5,0.7995],[1768.4,7.76618982],[1768.3,10.43693351],[1768.1,5.65573031],[1768.0,4.40536898]],[[1768.8,5.65356641],[1768.9,5.65337172],[1769.0,0.8194],[1769.1,7.0579978],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745538997427,[[1768.5,0.7995],[1768.4,6.36079155],[1768.3,5.52018816],[1768.1,5.65573031],[1768.0,3.0]],[[1768.8,5.65356641],[1769.0,6.47254708],[1769.1,5.65262882],[1769.2,0.42286827],[1769.3,9.39022112]]]
["bitfinex","ETHUSD",1745538997595,[[1768.5,0.7995],[1768.4,6.36079155],[1768.3,11.17520556],[1768.1,5.65573031],[1768.0,3.0]],[[1768.8,5.65356641],[1768.9,5.65329742],[1769.0,0.8194],[1769.1,5.65262882],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745538997795,[[1768.5,0.7995],[1768.4,6.36096822],[1768.3,11.17520556],[1768.1,5.65573031],[1768.0,3.0]],[[1768.8,5.65356641],[1768.9,5.6533237],[1769.0,0.8194],[1769.1,5.65262882],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745538999933,[[1768.5,0.7995],[1768.4,6.36096822],[1768.3,11.17520556],[1768.2,0.42096117],[1768.1,5.65573031]],[[1768.8,5.65356641],[1768.9,5.6533237],[1769.0,0.8194],[1769.1,5.65262882],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539000538,[[1768.5,0.7995],[1768.4,6.36096822],[1768.3,11.17520556],[1768.1,5.65573031],[1676.0,200.0]],[[1768.8,5.65356641],[1768.9,5.6533237],[1769.0,0.8194],[1769.1,5.65262882],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539001443,[[1768.5,0.7995],[1768.4,6.36096822],[1768.3,11.17520556],[1768.1,5.65573031],[1757.5,39.85296885]],[[1768.8,5.65356641],[1768.9,5.6533237],[1769.0,0.8194],[1769.1,5.65262882],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539002951,[[1768.5,0.7995],[1768.4,6.36096822],[1768.3,11.17520556],[1768.1,5.65573031],[1757.5,39.85296885]],[[1768.8,5.65356641],[1768.9,5.65341968],[1769.0,0.8194],[1769.1,5.65262882],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539003155,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,11.17515834],[1768.2,5.65528942],[1768.0,8.65602581]],[[1768.8,5.65356641],[1769.0,0.8194],[1769.1,5.65262882],[1769.2,0.42286827],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745539003446,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,11.17515834],[1768.2,5.65528942],[1768.0,8.65602581]],[[1768.8,5.65356641],[1769.0,0.8194],[1769.1,5.65262882],[1769.2,0.42286827],[1773.1,46.65668356]]]
["bitfinex","ETHUSD",1745539003620,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,11.17514978],[1768.2,5.65532512],[1768.0,8.65602581]],[[1768.7,5.65387818],[1768.8,5.65356641],[1769.0,0.8194],[1769.1,6.39081698],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539003820,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,16.83011003],[1768.0,8.65602581],[1676.6,0.41217582]],[[1768.7,5.65387818],[1768.8,5.65356641],[1769.0,0.8194],[1769.1,6.39081698],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539004081,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,16.83011003],[1768.0,8.65602581],[1766.2,16.783]],[[1768.7,5.65387818],[1768.8,5.65356641],[1769.0,0.8194],[1769.1,6.39081698],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539004349,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,11.17514841],[1768.2,5.65527949],[1768.1,0.42034046]],[[1768.7,5.65387818],[1768.8,5.65356641],[1769.0,0.8194],[1769.1,6.39081698],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539004506,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,11.17509782],[1768.2,5.65528589],[1768.1,0.42034046]],[[1768.7,5.65387818],[1768.8,5.65356641],[1769.0,0.8194],[1769.1,6.39081698],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539004845,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,16.83001123],[1768.1,0.42034046],[1676.6,0.41217582]],[[1768.7,5.65387818],[1768.8,5.65356641],[1769.0,0.8194],[1769.1,6.39081698],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539005050,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,16.83001123],[1768.1,0.42034046],[1762.9,96.57283107]],[[1768.7,5.65387818],[1768.8,5.65356641],[1769.0,0.8194],[1769.1,6.39081698],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539005355,[[1768.5,0.7995],[1768.4,0.70616192],[1768.3,11.17509782],[1768.2,5.6552863],[1768.1,0.42034046]],[[1768.7,5.65387818],[1768.8,5.65356641],[1769.0,0.8194],[1769.1,6.39081698],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539006843,[[1768.5,0.7995],[1768.4,6.36098275],[1768.3,11.17509782],[1768.1,0.42034046],[1673.4,0.05174927]],[[1768.8,5.65356641],[1768.9,5.65339699],[1769.0,0.8194],[1769.1,6.39081698],[1769.2,0.42286827]]]
["bitfinex","ETHUSD",1745539008663,[[1768.5,0.7995],[1768.4,6.36098275],[1768.3,11.17509782],[1768.1,0.42034046],[1765.0,27.32413791]],[[1768.8,11.307406],[1769.0,0.8194],[1769.1,6.39081698],[1769.2,0.42286827],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745539008959,[[1768.3,5.6017],[1768.2,5.65534204],[1768.1,1.15852862],[1768.0,3.0],[1767.9,5.65635681]],[[1768.6,5.65418975],[1768.7,5.65410516],[1768.8,1.8941406],[1768.9,5.65325226],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539009261,[[1768.3,5.6017],[1768.2,5.65534204],[1768.1,6.39378693],[1767.9,5.65635681],[1767.8,19.961]],[[1768.6,5.65418975],[1768.7,5.65406108],[1768.8,1.8941406],[1768.9,5.65325226],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539009435,[[1768.3,6.33988816],[1768.2,5.65527448],[1768.1,5.65559889],[1767.9,5.65635681],[1767.8,19.961]],[[1768.6,5.65418975],[1768.7,5.65406108],[1768.8,0.7634],[1768.9,5.65325226],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539009776,[[1768.3,6.33988816],[1768.2,5.65527448],[1768.1,5.65559889],[1768.0,0.42090343],[1767.9,5.65635681]],[[1768.6,5.65418975],[1768.7,5.65406108],[1768.8,0.7634],[1768.9,5.65325226],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539010128,[[1768.3,5.6017],[1768.2,5.65527448],[1768.1,6.39378705],[1768.0,0.42090343],[1767.9,5.65635681]],[[1768.6,5.65418975],[1768.7,5.65406108],[1768.8,0.7634],[1768.9,5.65325226],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539011368,[[1768.3,5.6017],[1768.2,5.65527448],[1768.1,6.39378705],[1768.0,0.42090343],[1767.9,5.65635681]],[[1768.6,5.65418975],[1768.7,5.6540371],[1768.8,0.7634],[1768.9,5.65325226],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539011664,[[1768.3,5.6017],[1768.2,5.65527448],[1768.1,0.73818816],[1768.0,6.07682018],[1767.9,5.65635681]],[[1768.6,5.65418975],[1768.7,5.65405815],[1768.8,0.7634],[1768.9,5.65325226],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539011966,[[1768.3,4.782],[1768.2,6.45797448],[1768.1,0.73818816],[1768.0,6.07682018],[1767.9,5.65635681]],[[1768.6,5.65418975],[1768.7,5.65405815],[1768.8,0.7634],[1768.9,5.65325226],[1769.0,3.0]]]
["bitfinex","ETHUSD",1745539014333,[[1768.3,4.782],[1768.2,6.45816552],[1768.1,6.39375966],[1768.0,0.42090343],[1767.9,5.65635681]],[[1768.6,5.65441232],[1768.8,0.7634],[1768.9,5.65325226],[1769.0,3.0],[1769.7,6.2796104]]]
["bitfinex","ETHUSD",1745539014533,[[1768.3,4.782],[1768.2,6.45816552],[1768.1,6.39375966],[1768.0,0.42090343],[1767.9,5.65635681]],[[1768.6,5.65441232],[1768.7,5.65404293],[1768.8,0.7634],[1768.9,8.65325226],[1769.7,6.2796104]]]
["bitfinex","ETHUSD",1745539015966,[[1768.3,4.782],[1768.2,6.45816552],[1768.1,6.39375966],[1768.0,0.42090343],[1767.9,5.65635681]],[[1768.6,5.65441232],[1768.7,5.65404293],[1768.8,0.7634],[1768.9,8.65325226],[1769.7,6.0796104]]]
["bitfinex","ETHUSD",1745539016534,[[1768.3,5.90601655],[1768.2,6.45816552],[1768.1,6.39375966],[1768.0,0.42090343],[1767.9,5.65635681]],[[1768.6,5.65441232],[1768.7,5.65404293],[1768.8,0.7634],[1768.9,8.65325226],[1769.7,6.0796104]]]
["bitfinex","ETHUSD",1745539016864,[[1768.3,5.90601655],[1768.2,6.45816552],[1768.1,6.39375966],[1768.0,0.42090343],[1767.9,5.65635681]],[[1768.6,11.30886837],[1768.8,0.7634],[1768.9,8.65325226],[1769.7,6.0796104],[1775.2,28.59798506]]]
["bitfinex","ETHUSD",1745539017064,[[1768.3,5.90601655],[1768.2,6.45816552],[1768.1,6.39375966],[1768.0,0.42090343],[1767.9,5.65635681]],[[1768.6,5.65441232],[1768.7,5.65405069],[1768.8,0.7634],[1768.9,8.65325226],[1769.7,6.0796104]]]
["bitfinex","ETHUSD",1745539017265,[[1768.3,5.90601655],[1768.2,0.8027],[1768.1,6.39375966],[1768.0,6.07687523],[1767.9,5.65635681]],[[1768.5,5.65454028],[1768.6,5.65441232],[1768.8,0.7634],[1768.9,8.65325226],[1769.7,6.0796104]]]
["bitfinex","ETHUSD",1745539017479,[[1768.3,4.782],[1768.2,0.8027],[1768.1,6.39375966],[1768.0,6.07687523],[1767.9,5.65635681]],[[1768.5,5.65454028],[1768.6,5.65441232],[1768.8,0.7634],[1768.9,8.65325226],[1769.7,6.0796104]]]
["bitfinex","ETHUSD",1745539017633,[[1768.3,4.782],[1768.2,0.8027],[1768.1,12.04936098],[1768.0,0.42090343],[1767.9,5.65635681]],[[1768.5,5.65454028],[1768.6,5.65441232],[1768.8,0.7634],[1768.9,8.65325226],[1769.7,6.0796104]]]
["bitfinex","ETHUSD",1745539017936,[[1768.3,4.782],[1768.2,0.8027],[1768.1,6.39375966],[1768.0,6.07682038],[1767.9,5.65635681]],[[1768.5,5.65454028],[1768.6,5.65441232],[1768.8,0.7634],[1768.9,8.65325226],[1769.7,6.0796104]]]
["bitfinex","ETHUSD",1745539018467,[[1768.3,4.782],[1768.2,6.45811884],[1768.1,6.39375966],[1768.0,0.42090343],[1767.9,5.65635681]],[[1768.6,5.65441232],[1768.7,5.65400721],[1768.8,0.7634],[1768.9,8.65325226],[1769.2,5.20386827]]]
["bitfinex","ETHUSD",1745539020266,[[1768.4,0.7697],[1768.3,5.52018816],[1768.2,5.65527762],[1768.0,6.07677554],[1767.9,5.65635681]],[[1768.7,5.65400721],[1768.8,0.7634],[1768.9,3.0],[1769.0,5.65299613],[1769.1,0.73818816]]]
["bitfinex","ETHUSD",1745539020470,[[1768.4,0.7697],[1768.3,11.17511444],[1768.2,5.65527762],[1768.0,6.07677554],[1767.9,5.65635681]],[[1768.8,14.3075856],[1769.0,6.43049613],[1769.1,0.73818816],[1769.5,6.21648369],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539020676,[[1768.4,0.7697],[1768.3,11.17511444],[1768.2,5.65527762],[1768.0,6.07677554],[1767.9,5.65635681]],[[1768.8,14.3075856],[1769.0,6.43049613],[1769.1,0.73818816],[1769.5,6.21648369],[1772.6,1.697337]]]
["bitfinex","ETHUSD",1745539020981,[[1768.4,0.7697],[1768.3,11.17511444],[1768.2,5.65527762],[1768.0,6.07677554],[1767.5,12.98564192]],[[1768.7,11.30815304],[1768.8,3.0],[1769.0,6.43049613],[1769.1,0.73818816],[1769.2,10.8562691]]]
["bitfinex","ETHUSD",1745539021472,[[1768.4,0.7697],[1768.3,4.782],[1768.2,5.65527088],[1768.1,6.39382668],[1768.0,0.42090343]],[[1768.6,5.65419462],[1768.7,5.65398283],[1768.8,3.8233],[1768.9,5.65329814],[1769.0,5.65299613]]]
["bitfinex","ETHUSD",1745539021933,[[1768.4,0.7697],[1768.3,4.782],[1768.2,5.65527088],[1768.1,6.39382668],[1768.0,0.42090343]],[[1768.6,5.65419462],[1768.7,5.65400113],[1768.8,3.8233],[1768.9,5.65329814],[1769.0,5.65299613]]]
["bitfinex","ETHUSD",1745539022334,[[1768.3,4.782],[1768.1,6.39382668],[1768.0,6.07696533],[1767.8,25.61774071],[1767.4,11.60902408]],[[1768.6,5.65419462],[1768.8,9.47690741],[1769.0,5.65299613],[1937.4,0.16814617],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539022565,[[1768.3,4.782],[1768.2,0.7645],[1768.1,6.39382668],[1768.0,6.07696533],[1767.8,25.61774071]],[[1768.5,5.65473083],[1768.6,6.47766124],[1768.8,8.65360741],[1769.0,5.65299613],[1769.7,6.2796104]]]
["bitfinex","ETHUSD",1745539023068,[[1768.2,0.7645],[1767.9,6.39443232],[1767.8,19.961],[1767.7,5.6570366],[1767.6,1.13223087]],[[1768.4,5.65482922],[1768.6,0.8233],[1768.7,5.65390314],[1768.8,8.65360741],[1768.9,0.73818816]]]
["bitfinex","ETHUSD",1745539023267,[[1768.1,4.781],[1768.0,5.65609794],[1767.9,6.3944237],[1767.8,16.961],[1767.7,5.6570366]],[[1768.4,5.65500967],[1768.5,5.65464207],[1768.6,0.8233],[1768.7,5.65390314],[1768.8,8.65360741]]]
["bitfinex","ETHUSD",1745539023468,[[1768.1,5.5455],[1768.0,5.65609794],[1767.9,6.3944237],[1767.8,16.961],[1767.7,5.6570366]],[[1768.4,5.65500967],[1768.5,5.65464207],[1768.6,0.8233],[1768.7,5.65390314],[1768.8,8.65360741]]]
["bitfinex","ETHUSD",1745539023963,[[1768.1,5.5455],[1768.0,5.65609794],[1767.9,6.3944237],[1767.8,16.961],[1767.7,5.6570366]],[[1768.4,11.31011907],[1768.6,0.8233],[1768.7,5.65390314],[1768.8,8.65360741],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745539024168,[[1768.1,5.5455],[1768.0,5.65609794],[1767.9,6.3944237],[1767.8,16.961],[1767.7,5.6570366]],[[1768.4,5.65500967],[1768.5,5.65469593],[1768.6,0.8233],[1768.7,5.65390314],[1768.8,8.65360741]]]
["bitfinex","ETHUSD",1745539024545,[[1767.8,17.7263],[1767.7,5.6570366],[1767.2,6.26020421],[1767.0,5.951],[1766.9,6.04]],[[1768.3,0.8198],[1768.6,3.0],[1768.7,5.65390314],[1768.8,3.0],[1769.0,6.20299613]]]
["bitfinex","ETHUSD",1745539024749,[[1767.9,4.781],[1767.8,17.7263],[1767.7,6.39504992],[1767.6,6.78945383],[1767.2,6.06020421]],[[1768.2,5.655674],[1768.3,0.8198],[1768.5,5.65480239],[1768.7,9.3920913],[1769.0,6.20299613]]]
["bitfinex","ETHUSD",1745539024949,[[1767.9,4.781],[1767.8,23.38294878],[1767.7,6.39504992],[1767.6,1.13223087],[1767.2,6.06020421]],[[1768.2,5.6555866],[1768.3,6.47513429],[1768.4,3.0],[1768.5,5.65480239],[1768.7,6.3920913]]]
["bitfinex","ETHUSD",1745539025144,[[1767.9,4.781],[1767.8,23.38294878],[1767.7,6.39504992],[1767.6,1.13223087],[1767.5,5.65770847]],[[1768.2,5.6555866],[1768.3,6.47513429],[1768.4,3.0],[1768.5,5.65480239],[1768.7,6.3920913]]]
["bitfinex","ETHUSD",1745539025664,[[1767.9,4.781],[1767.8,23.38294878],[1767.7,6.39504992],[1767.6,1.55218779],[1767.5,5.65770847]],[[1768.2,5.6555866],[1768.3,6.47513429],[1768.4,3.0],[1768.5,5.65480239],[1768.7,6.3920913]]]
["bitfinex","ETHUSD",1745539026153,[[1767.9,4.781],[1767.8,23.38294878],[1767.7,6.39504992],[1767.6,1.55218779],[1767.5,5.65770847]],[[1768.2,5.6555866],[1768.3,6.47513429],[1768.4,3.0],[1768.5,5.65480239],[1768.6,0.43284476]]]
["bitfinex","ETHUSD",1745539027387,[[1767.9,4.781],[1767.8,23.38294878],[1767.7,0.73818816],[1767.6,7.20935985],[1767.5,5.65770847]],[[1768.2,5.6555866],[1768.3,6.4751286],[1768.4,3.0],[1768.5,5.65480239],[1768.6,0.43284476]]]
["bitfinex","ETHUSD",1745539027977,[[1767.9,4.781],[1767.8,23.38294878],[1767.7,6.3952419],[1767.6,1.55218779],[1767.5,5.65770847]],[[1768.2,5.6555866],[1768.3,6.4751286],[1768.4,3.0],[1768.5,5.65480239],[1768.6,0.43284476]]]
["bitfinex","ETHUSD",1745539028139,[[1767.9,5.51918816],[1767.8,23.38289359],[1767.7,5.65692304],[1767.6,1.55218779],[1767.5,6.39589663]],[[1768.3,12.1306178],[1768.5,3.0],[1768.6,6.08711811],[1937.4,0.16814617],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539028340,[[1767.9,8.40939633],[1767.8,23.38289359],[1767.7,5.65692304],[1767.6,1.55218779],[1767.5,6.39589663]],[[1768.3,12.13059767],[1768.5,3.0],[1768.6,6.08711811],[1937.4,0.16814617],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539028541,[[1767.9,8.40939633],[1767.8,23.38289359],[1767.7,5.65692304],[1767.6,1.55218779],[1767.5,6.39589663]],[[1768.2,5.65551433],[1768.3,6.47515891],[1768.5,3.0],[1768.6,6.08711811],[1772.0,12.64634549]]]
["bitfinex","ETHUSD",1745539029063,[[1767.9,8.40939633],[1767.8,23.38289359],[1767.7,5.65692304],[1767.6,1.55218779],[1767.5,6.39589663]],[[1768.2,5.65551433],[1768.3,6.47515891],[1768.5,8.6545339],[1768.6,0.43284476],[1771.0,6.784]]]
["bitfinex","ETHUSD",1745539029469,[[1767.9,8.40939633],[1767.8,23.38289359],[1767.7,5.65692304],[1767.6,1.55218779],[1767.5,6.39589663]],[[1768.2,5.65551433],[1768.3,6.47509915],[1768.5,8.6545339],[1768.6,0.43284476],[1771.0,6.784]]]
["bitfinex","ETHUSD",1745539030375,[[1767.9,8.40939633],[1767.8,23.38283852],[1767.7,5.656907],[1767.6,1.13223087],[1767.5,6.39589663]],[[1768.2,5.65551433],[1768.3,6.47495135],[1768.5,8.6545339],[1768.6,0.43284476],[1771.0,6.784]]]
["bitfinex","ETHUSD",1745539032982,[[1767.9,8.40939633],[1767.8,23.38283852],[1767.7,5.65688474],[1767.6,1.13223087],[1767.5,6.39589663]],[[1768.2,5.65551433],[1768.3,6.47495135],[1768.5,8.6545339],[1768.6,0.43284476],[1771.0,6.784]]]
["bitfinex","ETHUSD",1745539033878,[[1767.9,14.06580598],[1767.8,17.7263],[1767.7,5.65687264],[1767.6,1.13223087],[1767.5,6.39589663]],[[1768.3,0.8198],[1768.5,8.6545339],[1768.6,0.43284476],[1769.3,6.52432084],[1769.4,16.962]]]
["bitfinex","ETHUSD",1745539034115,[[1767.9,8.40939633],[1767.8,23.38283898],[1767.7,5.65687264],[1767.6,1.13223087],[1767.5,6.39589663]],[[1768.3,6.47525298],[1768.5,8.6545339],[1768.6,0.43284476],[1769.3,6.52432084],[1769.4,16.962]]]
["bitfinex","ETHUSD",1745539034249,[[1767.9,8.40939633],[1767.8,23.38283898],[1767.7,5.65687926],[1767.6,1.13223087],[1767.5,6.39589663]],[[1768.2,5.65548851],[1768.3,6.47525298],[1768.5,8.6545339],[1768.6,0.43284476],[1769.3,6.52432084]]]
["bitfinex","ETHUSD",1745539034579,[[1768.4,0.8289],[1768.3,5.65490956],[1768.1,0.73818816],[1768.0,6.55358787],[1767.9,8.09413874]],[[1768.8,5.65380587],[1768.9,6.42881],[1769.1,5.65266074],[1769.3,11.17222112],[1769.4,22.61368658]]]
["bitfinex","ETHUSD",1745539034881,[[1768.4,0.8289],[1768.3,11.17509772],[1768.1,5.65577945],[1768.0,0.94436561],[1767.9,3.31313874]],[[1768.8,5.65380587],[1768.9,6.42881],[1769.1,5.65266074],[1769.3,11.17222112],[1769.4,22.61368658]]]
["bitfinex","ETHUSD",1745539035078,[[1768.4,0.8289],[1768.3,5.52018816],[1768.0,0.94436561],[1767.9,3.31313874],[1767.8,16.961]],[[1768.9,0.7754],[1769.0,3.0],[1769.1,5.65266074],[1769.3,4.782],[1769.4,22.61368658]]]
["bitfinex","ETHUSD",1745539035283,[[1768.3,4.782],[1768.2,0.7719],[1768.1,5.65566998],[1768.0,7.33850053],[1767.9,3.31313874]],[[1768.5,5.65450947],[1768.7,0.8263],[1768.8,5.65355042],[1768.9,0.73818816],[1769.0,3.41368665]]]
["bitfinex","ETHUSD",1745539035479,[[1768.3,4.782],[1768.2,0.7719],[1768.1,5.65566998],[1768.0,7.33850053],[1767.9,3.31313874]],[[1768.5,5.65450947],[1768.6,5.65428181],[1768.7,0.8263],[1768.8,5.65355042],[1768.9,0.73818816]]]
["bitfinex","ETHUSD",1745539035779,[[1768.3,4.782],[1768.2,0.7719],[1768.1,5.65557392],[1768.0,1.68255377],[1767.9,3.31313874]],[[1768.6,5.65440769],[1768.7,6.48034707],[1768.9,5.65331254],[1769.0,0.41368665],[1769.1,6.3908489]]]
["bitfinex","ETHUSD",1745539035986,[[1768.3,4.782],[1768.2,0.7719],[1768.1,5.65557392],[1768.0,1.68255377],[1767.9,3.31313874]],[[1768.6,6.86788317],[1768.7,6.48034707],[1768.9,5.65331254],[1769.0,0.41368665],[1769.1,6.3908489]]]
["bitfinex","ETHUSD",1745539036286,[[1768.3,4.782],[1768.2,6.42722342],[1768.1,5.65557392],[1768.0,1.68255377],[1767.9,8.96952899]],[[1768.6,6.86788317],[1768.7,6.48034707],[1768.9,5.65331254],[1769.0,3.41368665],[1769.1,6.3908489]]]
["bitfinex","ETHUSD",1745539036973,[[1768.3,4.782],[1768.2,6.42722342],[1768.1,5.65557392],[1768.0,1.68255377],[1767.9,8.96952899]],[[1768.6,5.65440769],[1768.7,6.48034707],[1768.9,5.65331254],[1769.0,3.41368665],[1769.1,6.3908489]]]
["bitfinex","ETHUSD",1745539037174,[[1768.3,4.782],[1768.2,6.42715531],[1768.1,5.6556222],[1768.0,1.68255377],[1767.9,8.96952899]],[[1768.7,12.13452119],[1769.0,9.06664668],[1769.1,6.3908489],[1944.0,0.03],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539037372,[[1768.3,4.782],[1768.2,6.42715531],[1768.1,5.65562355],[1768.0,1.68255377],[1767.9,8.96952899]],[[1768.7,12.13452119],[1769.0,9.06664668],[1769.1,6.3908489],[1793.2,67.48162561],[1794.3,1.01363588]]]
["bitfinex","ETHUSD",1745539037572,[[1768.3,4.782],[1768.2,6.42715531],[1768.1,5.65562355],[1768.0,1.68255377],[1767.9,8.96952899]],[[1768.6,5.65421269],[1768.7,6.48034707],[1769.0,9.06664668],[1769.1,6.3908489],[1793.2,67.48162561]]]
["bitfinex","ETHUSD",1745539037774,[[1768.3,4.782],[1768.2,6.42715531],[1768.1,5.65562355],[1768.0,1.68255377],[1767.9,8.96952899]],[[1768.6,5.65421269],[1768.7,6.48034707],[1769.0,9.06664668],[1769.1,6.3908489],[1793.2,67.08106162]]]
["bitfinex","ETHUSD",1745539037996,[[1768.3,4.782],[1768.2,6.42715006],[1768.1,5.65562285],[1768.0,1.68255377],[1767.9,8.96952899]],[[1768.6,5.65421269],[1768.7,0.8263],[1768.8,5.6537143],[1769.0,9.06664668],[1769.1,6.3908489]]]
["bitfinex","ETHUSD",1745539038306,[[1768.3,4.782],[1768.2,6.42715006],[1768.1,5.65562285],[1768.0,1.68255377],[1767.9,8.96952899]],[[1768.6,5.65421269],[1768.7,6.48019316],[1768.9,5.65330951],[1769.0,3.41368665],[1769.1,6.3908489]]]
["bitfinex","ETHUSD",1745539038508,[[1768.3,4.782],[1768.2,6.42713624],[1768.0,1.68255377],[1767.9,8.96952899],[1766.5,8.47856616]],[[1768.6,5.65421269],[1768.7,0.8263],[1768.8,5.65372909],[1768.9,5.65330951],[1769.0,3.41368665]]]
["bitfinex","ETHUSD",1745539038708,[[1768.3,4.782],[1768.2,12.08239835],[1768.0,1.68255377],[1767.9,8.96952899],[1766.6,0.29502877]],[[1768.6,5.65421269],[1768.7,0.8263],[1768.8,5.65372909],[1768.9,5.65330951],[1769.0,3.41368665]]]
["bitfinex","ETHUSD",1745539039009,[[1768.3,4.782],[1768.2,12.08240049],[1768.0,1.68255377],[1767.9,8.96952899],[1766.6,0.29502877]],[[1768.7,6.48027865],[1768.8,5.65372909],[1769.0,9.06659893]]]
["bitfinex","ETHUSD",1745539039010,[[1768.3,4.782],[1768.2,12.08240049],[1768.0,1.68255377],[1767.9,8.96952899],[1766.6,0.29502877]],[[1768.7,6.48027865],[1768.8,5.65372909],[1769.0,9.06659893],[1942.7,0.16814617],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539039312,[[1768.3,4.782],[1768.2,12.08240049],[1768.0,1.68255377],[1767.9,8.96952899],[1766.6,0.29502877]],[[1768.7,6.48027865],[1768.8,5.65372909],[1769.0,9.06659893],[1772.5,16.91720489],[1942.7,0.16814617]]]
["bitfinex","ETHUSD",1745539039481,[[1768.4,6.4427217],[1768.3,10.43700681],[1768.2,0.73818816],[1768.1,5.65577513],[1768.0,0.94436561]],[[1768.9,5.65343623],[1769.0,3.0],[1769.1,0.7819],[1769.3,0.73818816],[1769.4,27.39568658]]]
["bitfinex","ETHUSD",1745539039680,[[1768.4,6.4427217],[1768.3,10.43700681],[1768.2,0.73818816],[1768.1,5.65577513],[1768.0,0.94436561]],[[1768.9,6.51857444],[1769.0,8.65309727],[1769.1,0.7819],[1769.2,5.65235579],[1769.3,0.73818816]]]
["bitfinex","ETHUSD",1745539039881,[[1768.4,6.4427217],[1768.3,10.43700681],[1768.2,0.73818816],[1768.1,5.65577513],[1768.0,0.94436561]],[[1768.9,6.51857444],[1769.0,3.0],[1769.1,0.7819],[1769.2,5.65235579],[1769.3,0.73818816]]]
["bitfinex","ETHUSD",1745539040181,[[1768.4,6.4427217],[1768.3,10.43700681],[1768.2,0.73818816],[1768.1,5.65577513],[1768.0,0.94436561]],[[1768.8,5.65359163],[1768.9,6.51857444],[1769.0,3.0],[1769.1,0.7819],[1769.2,5.65235579]]]
["bitfinex","ETHUSD",1745539040895,[[1768.4,6.4427217],[1768.3,10.43700681],[1768.2,0.73818816],[1768.1,5.65577513],[1768.0,0.94436561]],[[1768.8,5.65359163],[1768.9,6.51857444],[1769.0,3.0],[1769.1,6.43450144],[1769.6,1.28818816]]]
["bitfinex","ETHUSD",1745539041213,[[1768.4,6.44271285],[1768.3,10.43685213],[1768.2,0.73818816],[1768.1,5.65577513],[1768.0,0.94436561]],[[1768.8,5.65359163],[1768.9,7.33441094],[1769.0,3.0],[1769.1,5.65260144],[1769.3,6.39026679]]]
["bitfinex","ETHUSD",1745539041707,[[1768.4,0.788],[1768.3,10.43685213],[1768.2,0.73818816],[1768.1,5.65577513],[1768.0,0.94436561]],[[1768.8,5.65359163],[1768.9,7.33444222],[1769.0,3.0],[1769.1,5.65260144],[1769.3,6.39026679]]]
["bitfinex","ETHUSD",1745539042012,[[1768.4,6.44273015],[1768.3,10.43685213],[1768.2,0.73818816],[1768.1,5.65577513],[1768.0,0.94436561]],[[1768.8,5.65359163],[1768.9,7.33444222],[1769.0,3.0],[1769.1,6.3907896],[1769.3,5.65207863]]]
["bitfinex","ETHUSD",1745539043309,[[1768.4,8.13055175],[1768.3,4.782],[1768.2,0.73818816],[1768.1,5.65577513],[1768.0,0.94436561]],[[1768.9,10.33449604],[1769.0,8.65309687],[1769.1,6.3907896],[1769.3,5.65207863],[1947.7,20.12]]]
["bitfinex","ETHUSD",1745539043483,[[1768.5,5.65444074],[1768.4,2.47595823],[1768.3,10.43696827],[1768.2,0.73818816],[1768.1,5.65577513]],[[1768.9,15.1722789],[1769.0,0.8256],[1769.1,0.73818816],[1769.2,5.65229997],[1769.3,5.65207863]]]
["bitfinex","ETHUSD",1745539043811,[[1768.4,8.13059258],[1768.3,10.43696827],[1768.2,0.73818816],[1768.1,5.65577513],[1677.0,14.89669421]],[[1768.8,5.65355055],[1768.9,9.51879604],[1769.0,0.8256],[1769.1,0.73818816],[1769.2,5.65229997]]]
["bitfinex","ETHUSD",1745539043981,[[1768.4,8.13059258],[1768.3,10.43696827],[1768.2,0.73818816],[1768.1,5.65577513],[1767.9,3.31313874]],[[1768.8,5.65355055],[1768.9,9.51874861],[1769.0,0.8256],[1769.1,6.81115865],[1769.7,0.67228788]]]
["bitfinex","ETHUSD",1745539044180,[[1768.4,2.47595823],[1768.3,10.43696827],[1768.2,6.39359533],[1768.0,6.60045479],[1767.9,3.31313874]],[[1768.7,5.65397754],[1768.8,5.65355055],[1768.9,3.86534362],[1769.0,0.8256],[1769.1,6.81115865]]]
["bitfinex","ETHUSD",1745539044181,[[1768.4,2.47595823],[1768.3,10.43696827],[1768.2,6.39359533],[1768.0,6.60045479],[1767.9,3.31313874]],[[1768.7,5.65397754],[1768.8,5.65355055],[1768.9,3.86534362],[1769.0,6.47852585],[1769.1,6.81115865]]]
["bitfinex","ETHUSD",1745539044412,[[1768.4,0.788],[1768.3,10.43696827],[1768.2,6.39359533],[1768.0,6.60045479],[1767.9,3.31313874]],[[1768.7,5.65397754],[1768.8,6.47915055],[1768.9,3.86534362],[1769.0,5.65292585],[1769.1,6.81115865]]]
["bitfinex","ETHUSD",1745539044911,[[1768.3,5.5504],[1768.2,5.65540717],[1768.1,5.65562786],[1768.0,1.68255377],[1767.9,8.96952051]],[[1768.6,5.65431288],[1768.7,5.65397754],[1768.8,0.8256],[1768.9,9.51860749],[1769.1,6.81115865]]]
["bitfinex","ETHUSD",1745539045114,[[1768.3,5.5504],[1768.2,11.31069284],[1768.0,1.68255377],[1767.9,8.96952051],[1767.7,8.65689372]],[[1768.6,5.65431288],[1768.8,6.47934038],[1768.9,9.51860749],[1769.1,6.81115865]]]
["bitfinex","ETHUSD",1745539045115,[[1768.3,5.5504],[1768.2,11.31069284],[1768.0,1.68255377],[1767.9,8.96952051],[1767.7,8.65689372]],[[1768.6,5.65431288],[1768.8,6.47934038],[1768.9,9.51860749],[1769.1,6.81115865],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745539045305,[[1768.3,5.5504],[1768.2,11.31069284],[1768.0,1.68255377],[1767.9,8.96952051],[1767.7,8.65689372]],[[1768.6,5.65431288],[1768.8,6.47934038],[1768.9,9.51860749],[1769.1,6.81115865],[1772.6,16.91711889]]]
["bitfinex","ETHUSD",1745539045506,[[1768.3,5.5504],[1768.1,5.65567434],[1768.0,7.33853807],[1767.9,3.31313874],[1767.8,22.61766232]],[[1768.7,5.6541896],[1768.8,0.8256],[1768.9,9.51860749],[1769.1,6.81115865],[1772.2,16.92396368]]]
["bitfinex","ETHUSD",1745539045706,[[1768.3,11.20540328],[1768.0,7.33860638],[1767.9,8.96950787],[1767.8,16.961],[1767.4,0.55]],[[1768.7,5.65400481],[1768.8,6.47929582],[1768.9,3.86534362],[1769.0,5.65295586],[1769.1,1.15855951]]]
["bitfinex","ETHUSD",1745539045885,[[1768.3,11.20540328],[1768.2,5.65527321],[1768.0,7.33860638],[1767.9,8.96950787],[1767.8,16.961]],[[1768.7,5.65400481],[1768.8,6.47929582],[1768.9,3.86534362],[1769.0,5.65295586],[1769.1,1.15855951]]]
["bitfinex","ETHUSD",1745539047392,[[1768.4,5.65479971],[1768.3,12.89147093],[1768.2,0.73818816],[1768.0,6.60041822],[1767.9,8.96950787]],[[1768.8,6.47929582],[1768.9,3.86534362],[1769.1,6.81123994],[1937.4,0.16814617],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539047602,[[1768.4,5.65479971],[1768.3,12.89147093],[1768.2,0.73818816],[1768.0,6.60041822],[1767.9,8.96950787]],[[1768.8,6.47929582],[1768.9,9.5187433],[1769.1,6.81123994],[1937.4,0.16814617],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539047824,[[1768.4,5.65479971],[1768.3,12.89147093],[1768.2,0.73818816],[1768.1,5.65574228],[1768.0,0.94436561]],[[1768.8,6.47929582],[1768.9,9.5187433],[1769.1,6.81123994],[1937.4,0.16814617],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539048018,[[1768.4,5.65479971],[1768.3,12.89147093],[1768.2,0.73818816],[1768.1,5.65574228],[1768.0,0.94436561]],[[1768.8,5.65369582],[1768.9,10.3517433],[1769.1,6.81123994],[1937.4,0.16814617],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539048318,[[1768.4,5.65481003],[1768.3,12.89140302],[1768.2,0.73818816],[1768.1,5.65574228],[1768.0,0.94436561]],[[1768.8,5.65377029],[1768.9,10.35174512],[1769.1,6.81123994],[1771.9,1.697317],[1772.5,15.21970489]]]
["bitfinex","ETHUSD",1745539049142,[[1768.5,0.752],[1768.4,5.65463949],[1768.3,6.46806765],[1768.2,6.39358683],[1768.0,0.94436561]],[[1768.9,9.4864015],[1769.0,5.65303729],[1769.1,0.42037135],[1769.2,5.65235722],[1769.3,0.73818816]]]
["bitfinex","ETHUSD",1745539049417,[[1768.5,6.40635105],[1768.4,5.65463949],[1768.3,6.46806765],[1768.2,6.39358683],[1768.0,3.94436561]],[[1768.9,5.6534015],[1769.0,5.65303729],[1769.1,3.7714],[1769.2,5.65235722],[1769.3,0.73818816]]]
["bitfinex","ETHUSD",1745539050204,[[1768.5,0.752],[1768.4,5.6546857],[1768.3,12.1230361],[1768.2,0.73818816],[1768.1,5.65573628]],[[1768.9,5.6534015],[1769.1,9.42399771],[1769.3,0.73818816],[1769.4,10.43375333],[1772.7,15.21970489]]]
["bitfinex","ETHUSD",1745539050405,[[1768.5,0.752],[1768.4,5.6546857],[1768.3,12.1230361],[1768.2,0.73818816],[1768.1,5.65573628]],[[1768.8,5.65368282],[1768.9,0.56534015],[1769.1,10.16218587],[1769.2,0.43055303],[1769.3,5.65208636]]]
["bitfinex","ETHUSD",1745539050610,[[1768.5,0.752],[1768.4,5.6546857],[1768.3,12.1230361],[1768.2,0.73818816],[1768.1,5.65573628]],[[1768.8,6.46638282],[1768.9,0.56534015],[1769.1,9.39078587],[1769.2,0.43055303],[1769.3,5.65208636]]]
["bitfinex","ETHUSD",1745539050811,[[1768.5,0.752],[1768.4,5.6546857],[1768.3,12.1230361],[1768.2,0.73818816],[1768.1,5.65573628]],[[1768.8,6.46638282],[1768.9,6.21875254],[1769.1,9.39078587],[1769.2,0.43055303],[1769.3,5.65208636]]]
["bitfinex","ETHUSD",1745539051917,[[1768.5,0.752],[1768.4,5.65463121],[1768.3,6.46806765],[1768.2,0.73818816],[1768.1,5.65573628]],[[1768.8,5.65368282],[1768.9,1.35924015],[1769.1,9.39078587],[1769.2,0.43055303],[1769.3,5.65208636]]]
["bitfinex","ETHUSD",1745539052099,[[1768.5,6.40650698],[1768.4,5.65463121],[1768.3,6.46806765],[1768.2,0.73818816],[1768.1,5.65573628]],[[1768.8,5.65368282],[1768.9,0.7939],[1769.0,5.65309448],[1769.1,9.39078587],[1769.2,0.43055303]]]
["bitfinex","ETHUSD",1745539052285,[[1768.5,0.752],[1768.4,5.65461276],[1768.3,6.46806765],[1768.2,0.73818816],[1768.1,5.65573628]],[[1768.9,6.44717915],[1769.0,5.65301641],[1769.1,3.73818816],[1769.2,6.08288863],[1936.0,0.005]]]
["bitfinex","ETHUSD",1745539052490,[[1768.5,6.40642889],[1768.4,5.65461276],[1768.3,6.46806765],[1768.2,0.73818816],[1768.1,5.65573628]],[[1768.9,5.65327915],[1769.0,6.44691641],[1769.1,3.73818816],[1769.2,6.08288863],[1936.0,0.005]]]
["bitfinex","ETHUSD",1745539052813,[[1768.5,6.40642889],[1768.4,5.65461276],[1768.3,6.46806765],[1768.2,0.73818816],[1768.1,5.65573628]],[[1768.9,5.65327915],[1769.0,6.44691641],[1769.1,3.73818816],[1769.2,6.08288863],[1775.3,39.29747521]]]
["bitfinex","ETHUSD",1745539053614,[[1768.5,6.40642889],[1768.4,5.65461276],[1768.3,6.46806765],[1768.2,0.73818816],[1768.1,5.65573628]],[[1768.9,5.65327915],[1769.0,6.44697933],[1769.1,3.73818816],[1769.2,6.08288863],[1775.3,39.29747521]]]
["bitfinex","ETHUSD",1745539053817,[[1768.5,7.61253305],[1768.3,6.46806765],[1768.2,6.39359967],[1768.0,9.60032759],[1767.9,6.0792997]],[[1768.9,5.65326458],[1769.0,6.44697933],[1769.1,3.0],[1769.2,0.43055303],[1769.3,6.39020798]]]
["bitfinex","ETHUSD",1745539054126,[[1768.5,7.61253305],[1768.4,5.65467978],[1768.3,6.46806765],[1768.2,6.39359967],[1768.0,9.60032759]],[[1768.9,5.65326458],[1769.0,6.44697933],[1769.1,3.0],[1769.2,0.43055303],[1769.3,6.39020798]]]
["bitfinex","ETHUSD",1745539054306,[[1768.5,7.61253305],[1768.4,5.65467978],[1768.3,6.46806765],[1768.2,6.39359967],[1768.0,9.60032759]],[[1768.9,5.65326458],[1769.0,6.44697933],[1769.1,3.0],[1769.2,6.08286046],[1769.3,0.73818816]]]
["bitfinex","ETHUSD",1745539058010,[[1768.5,7.61253305],[1768.4,5.65467978],[1768.3,6.46806765],[1768.2,6.39359967],[1768.0,9.60032759]],[[1768.9,5.65326458],[1769.0,6.44697783],[1769.1,3.0],[1769.2,6.08286046],[1769.3,0.73818816]]]
["bitfinex","ETHUSD",1745539058835,[[1768.5,1.95810416],[1768.4,5.65463919],[1768.3,6.46806765],[1768.2,0.73818816],[1768.1,5.65572415]],[[1768.9,5.65326458],[1769.0,6.44695273],[1769.1,8.65261504],[1769.2,0.43055303],[1769.3,0.73818816]]]
["bitfinex","ETHUSD",1745539059038,[[1768.5,1.95810416],[1768.4,5.65463919],[1768.3,10.43701916],[1768.2,0.73818816],[1768.1,5.65572415]],[[1768.8,5.65358128],[1768.9,5.65326458],[1769.0,0.7939],[1769.1,8.65261504],[1769.2,0.43055303]]]
["bitfinex","ETHUSD",1745539059331,[[1768.5,1.95810416],[1768.4,5.65463919],[1768.3,10.43701916],[1768.2,0.73818816],[1768.1,5.65572415]],[[1768.8,5.65358128],[1768.9,5.65339766],[1769.0,0.7939],[1769.1,8.65261504],[1769.2,0.43055303]]]
["bitfinex","ETHUSD",1745539059495,[[1768.5,0.752],[1768.3,10.43694301],[1768.2,6.39347847],[1768.0,9.60038966],[1765.5,10.4016207]],[[1768.7,5.65387148],[1768.8,5.65358128],[1769.0,0.7939],[1769.1,9.3908032],[1769.2,0.43055303]]]
["bitfinex","ETHUSD",1745539059899,[[1768.5,0.752],[1768.3,4.782],[1768.2,5.65529031],[1768.0,9.60038966],[1765.5,10.4016207]],[[1768.7,5.65387148],[1769.0,0.7939],[1769.1,9.3908032],[1769.2,0.43055303]]]
["bitfinex","ETHUSD",1745539059900,[[1768.5,0.752],[1768.3,4.782],[1768.2,5.65529031],[1768.0,4.68255377],[1767.9,0.42293057]],[[1768.7,5.65387148],[1769.0,0.7939],[1769.1,9.3908032],[1769.2,0.43055303],[1769.7,6.88799042]]]
["bitfinex","ETHUSD",1745539060137,[[1768.5,0.752],[1768.3,10.43704819],[1768.2,5.65529031],[1768.0,10.3386247],[1767.9,0.42293057]],[[1768.7,5.65387148],[1768.8,5.65368943],[1769.0,6.44689754],[1769.1,9.3908032],[1769.2,0.43055303]]]
["bitfinex","ETHUSD",1745539060337,[[1768.3,5.606],[1768.2,5.65529031],[1768.1,5.65565733],[1768.0,4.68255377],[1767.9,0.42293057]],[[1768.7,6.43507148],[1768.9,5.65323265],[1769.1,9.3908032],[1769.2,0.43055303],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745539060557,[[1768.3,4.782],[1768.2,0.7949],[1768.1,5.65565733],[1768.0,10.33849187],[1767.9,0.42293057]],[[1768.5,5.65461835],[1768.6,5.65433238],[1768.7,0.7812],[1768.8,5.65358461],[1768.9,0.73818816]]]
["bitfinex","ETHUSD",1745539061422,[[1768.3,4.782],[1768.2,0.7949],[1768.1,5.65555561],[1768.0,4.68255377],[1767.9,0.42293057]],[[1768.6,5.65433238],[1768.7,6.43522875],[1768.8,5.65358461],[1768.9,0.73818816],[1771.8,1.69748]]]
["bitfinex","ETHUSD",1745539061923,[[1768.3,4.782],[1768.2,6.45036284],[1768.1,5.65555561],[1768.0,4.68255377],[1767.9,0.42293057]],[[1768.6,5.65433238],[1768.7,6.43522875],[1768.8,5.65358461],[1768.9,0.73818816],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745539062122,[[1768.3,4.782],[1768.2,6.45036284],[1768.1,5.65555561],[1768.0,4.68255377],[1767.9,0.42293057]],[[1768.6,5.65433238],[1768.7,6.43522875],[1768.8,5.65358461],[1768.9,0.73818816]]]
["bitfinex","ETHUSD",1745539062123,[[1768.3,4.782],[1768.2,6.45036284],[1768.1,5.65555561],[1768.0,4.68255377],[1767.9,0.42293057]],[[1768.6,5.65433238],[1768.7,6.43522875],[1768.8,5.65358461],[1768.9,0.73818816],[1771.8,1.697481]]]
["bitfinex","ETHUSD",1745539062323,[[1768.3,4.782],[1768.2,6.45036284],[1768.1,5.65555561],[1768.0,4.68255377],[1767.9,0.42293057]],[[1768.6,5.65433238],[1768.7,6.43522875],[1768.9,6.39150314],[1793.2,67.63992456],[1794.3,0.87785459]]]
["bitfinex","ETHUSD",1745539062536,[[1768.3,4.782],[1768.2,6.45036284],[1768.1,5.65555561],[1768.0,4.68255377],[1767.9,6.07935191]],[[1768.6,5.65433238],[1768.7,6.43522875],[1768.9,6.39150314],[1771.8,1.697481],[1793.2,67.08106162]]]
["bitfinex","ETHUSD",1745539062844,[[1768.3,4.782],[1768.2,6.45036284],[1768.1,5.65555561],[1768.0,4.68255377],[1767.9,6.07935191]],[[1768.6,5.65433238],[1768.7,6.43522875],[1768.9,6.39150314],[1793.2,67.08106162],[1936.0,0.005]]]
["bitfinex","ETHUSD",1745539063038,[[1768.4,1.59943619],[1768.3,4.782],[1768.0,3.94436561],[1767.9,6.07935191],[1767.5,0.73818816]],[[1768.9,6.46884276],[1769.3,3.73818816],[1769.4,10.99877666],[1769.5,5.65153548],[1769.6,0.55]]]
["bitfinex","ETHUSD",1745539063237,[[1768.5,5.6544917],[1768.4,1.59943619],[1768.3,4.782],[1768.1,5.65554629],[1768.0,3.94436561]],[[1768.9,5.65344276],[1769.0,5.65301645],[1769.1,0.7512],[1769.3,3.73818816],[1769.4,10.4337873]]]
["bitfinex","ETHUSD",1745539063438,[[1768.5,5.6544917],[1768.4,7.19747878],[1768.3,4.782],[1768.2,5.65544069],[1768.0,3.94436561]],[[1768.9,5.65344276],[1769.0,5.65307352],[1769.1,0.7512],[1769.2,6.08288635],[1769.3,3.73818816]]]
["bitfinex","ETHUSD",1745539063642,[[1768.5,5.6544917],[1768.4,7.19747878],[1768.3,4.782],[1768.2,5.65544069],[1768.0,3.94436561]],[[1768.9,12.43760625],[1769.1,0.7512],[1769.2,6.08288635],[1769.3,3.73818816],[1772.2,16.04]]]
["bitfinex","ETHUSD",1745539063854,[[1768.4,7.19755568],[1768.3,10.43697671],[1768.1,5.65572215],[1768.0,3.94436561],[1767.6,0.55]],[[1768.8,5.65356428],[1768.9,1.13065163],[1769.1,6.40381286],[1769.2,6.08288635],[1769.3,3.73818816]]]
["bitfinex","ETHUSD",1745539064054,[[1768.4,7.19755568],[1768.3,10.43697671],[1768.1,5.65572215],[1768.0,3.94436561],[1767.6,0.55]],[[1768.8,5.65356428],[1768.9,5.65323146],[1769.1,6.40381286],[1769.2,6.08288635],[1769.3,3.73818816]]]
["bitfinex","ETHUSD",1745539064853,[[1768.4,1.54288816],[1768.3,10.43697671],[1768.2,5.65537563],[1768.0,9.60042474],[1767.6,0.55]],[[1768.7,5.6539631],[1768.8,5.65356428],[1769.1,0.7512],[1769.2,6.08288635],[1769.3,3.73818816]]]
["bitfinex","ETHUSD",1745539065058,[[1768.4,0.8047],[1768.3,10.43697671],[1768.2,6.39356379],[1768.0,9.60042474],[1767.9,0.42293057]],[[1768.7,5.6539631],[1768.8,5.65356428],[1768.9,0.798],[1769.0,5.65291495],[1769.1,0.73818816]]]
["bitfinex","ETHUSD",1745539067147,[[1768.4,0.8047],[1768.3,16.0919711],[1768.2,0.73818816],[1768.0,9.60042474],[1767.9,0.42293057]],[[1768.7,5.6539631],[1768.8,5.65356428],[1768.9,0.798],[1769.0,5.65291495],[1769.1,0.73818816]]]
["bitfinex","ETHUSD",1745539067659,[[1768.4,0.8047],[1768.3,10.43697671],[1768.2,6.39351035],[1768.0,9.60042474],[1767.9,0.42293057]],[[1768.7,5.6539631],[1768.8,5.65356428],[1768.9,0.798],[1769.0,5.65291495],[1769.1,0.73818816]]]
["bitfinex","ETHUSD",1745539069932,[[1768.4,0.8047],[1768.3,16.09191795],[1768.2,0.73818816],[1768.0,9.60042474],[1767.9,0.42293057]],[[1768.7,5.6539631],[1768.8,5.65356428],[1768.9,0.798],[1769.0,5.65291495],[1769.1,0.73818816]]]
["bitfinex","ETHUSD",1745539070456,[[1768.4,0.8047],[1768.3,10.43694124],[1768.2,6.39348938],[1768.0,9.60042474],[1767.9,0.42293057]],[[1768.7,5.6539631],[1768.8,5.65356428],[1768.9,0.798],[1769.0,5.65291495],[1769.1,0.73818816]]]
["bitfinex","ETHUSD",1745539072566,[[1768.7,0.8135],[1768.6,0.73818816],[1768.3,4.782],[1768.2,6.39340174],[1768.0,3.94436561]],[[1769.1,0.7534],[1769.7,4.779],[1769.8,16.959],[1770.1,5.64952857],[1771.4,5.64545408]]]
["bitfinex","ETHUSD",1745539072732,[[1768.8,0.73818816],[1768.7,5.6490357],[1768.6,5.6540281],[1768.4,5.65456646],[1768.3,3.0]],[[1769.2,5.65246244],[1769.3,0.7534],[1769.5,5.65135879],[1769.7,10.42985998],[1769.8,17.69718816]]]
["bitfinex","ETHUSD",1745539072936,[[1768.7,11.24613673],[1768.6,6.39221626],[1768.4,5.65456646],[1768.3,3.0],[1767.9,12.96393057]],[[1769.1,5.65264262],[1769.2,5.65231121],[1769.3,3.7534],[1769.7,10.42985998],[1769.8,17.69718816]]]
["bitfinex","ETHUSD",1745539072937,[[1768.7,11.24613673],[1768.6,6.39221626],[1768.4,5.65456646],[1768.3,3.0],[1767.9,12.96393057]],[[1769.1,5.65264262],[1769.2,5.65231121],[1769.3,3.7534],[1769.4,5.65165753],[1769.6,0.73818816]]]
["bitfinex","ETHUSD",1745539073269,[[1768.7,5.5925],[1768.6,5.65397473],[1768.5,5.65436566],[1768.4,0.73818816],[1768.3,8.6551409]],[[1769.0,5.65293558],[1769.1,5.65288726],[1769.3,3.7534],[1769.4,6.38984569],[1769.6,5.65114365]]]
["bitfinex","ETHUSD",1745539073636,[[1768.7,5.5925],[1768.6,11.30791838],[1768.4,0.73818816],[1768.3,8.6551409],[1765.4,16.57043853]],[[1769.0,5.65293558],[1769.2,5.65243495],[1769.3,3.7534],[1769.4,6.38984569],[1769.6,5.65114365]]]
["bitfinex","ETHUSD",1745539073935,[[1768.5,0.8135],[1768.4,4.779],[1768.3,5.65495734],[1768.2,5.65533209],[1768.0,6.60040943]],[[1768.7,5.65393041],[1769.0,3.7534],[1769.1,5.6526357],[1769.2,0.73818816],[1769.3,3.419806]]]
["bitfinex","ETHUSD",1745539074136,[[1768.4,10.43371642],[1768.3,6.46843438],[1768.2,0.73818816],[1768.1,5.65577511],[1768.0,3.94436561]],[[1768.8,6.40707545],[1768.9,5.65341563],[1769.0,3.0],[1769.1,5.6526357],[1769.2,0.73818816]]]
["bitfinex","ETHUSD",1745539074357,[[1768.4,10.43371642],[1768.3,5.65493438],[1768.2,0.73818816],[1768.1,5.65577511],[1768.0,3.94436561]],[[1768.8,5.65367545],[1768.9,5.65341563],[1769.0,3.0],[1769.1,5.6526357],[1769.3,5.197806]]]
["bitfinex","ETHUSD",1745539074527,[[1768.5,6.46800487],[1768.4,6.38786508],[1768.3,5.65497957],[1768.2,0.73818816],[1768.1,5.65577511]],[[1768.9,5.65340512],[1769.0,0.7534],[1769.1,3.0],[1769.2,5.65231915],[1769.3,5.93599416]]]
["bitfinex","ETHUSD",1745539074732,[[1768.5,6.46800487],[1768.4,4.779],[1768.3,5.65497957],[1768.2,0.73818816],[1768.1,5.65577511]],[[1768.9,5.65340512],[1769.0,0.7534],[1769.1,3.0],[1769.2,5.65231915],[1769.3,5.93599416]]]
["bitfinex","ETHUSD",1745539074962,[[1768.5,6.46800487],[1768.4,4.779],[1768.3,5.65497957],[1768.2,0.73818816],[1768.1,5.65577511]],[[1768.9,5.65340512],[1769.0,6.40648546],[1769.1,3.0],[1769.2,5.65231915],[1769.3,5.93599416]]]
["bitfinex","ETHUSD",1745539075369,[[1768.5,6.46800487],[1768.4,4.779],[1768.3,5.65497957],[1768.2,0.73818816],[1768.1,5.65577511]],[[1768.9,5.65340512],[1769.0,6.40647571],[1769.1,3.0],[1769.2,5.65231915],[1769.3,5.93599416]]]
["bitfinex","ETHUSD",1745539076572,[[1768.5,6.46800487],[1768.4,10.43370549],[1768.2,6.39359524],[1768.1,5.65577511],[1767.9,0.42293057]],[[1768.9,5.65340512],[1769.0,6.40647571],[1769.1,3.0],[1769.2,5.65231915],[1769.3,5.93599416]]]
["bitfinex","ETHUSD",1745539076748,[[1768.5,6.46800487],[1768.4,10.43370549],[1768.2,6.39359524],[1767.9,6.07921795],[1673.4,0.05174927]],[[1768.9,5.65340512],[1769.0,6.40647571],[1769.1,3.0],[1769.2,5.65231915],[1769.3,5.93599416]]]
["bitfinex","ETHUSD",1745539076946,[[1768.5,6.46776137],[1768.4,5.51718816],[1768.2,5.65540708],[1768.0,9.60028732],[1767.9,0.42293057]],[[1769.0,6.4064665],[1769.1,8.65277318],[1769.3,10.84978766],[1937.4,0.16814617],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539077249,[[1768.6,5.65413839],[1768.5,0.8135],[1768.4,5.51718816],[1768.2,5.65540708],[1768.0,9.60028732]],[[1769.0,5.65307492],[1769.1,8.65273626],[1769.3,10.84978766],[1769.4,0.73818816],[1769.5,5.65141406]]]
["bitfinex","ETHUSD",1745539077448,[[1768.6,5.65413839],[1768.5,6.46800322],[1768.4,5.51718816],[1768.2,5.65540708],[1768.0,9.60028732]],[[1769.0,5.65307492],[1769.1,8.65273626],[1769.2,0.7978],[1769.3,10.84978766],[1769.4,0.73818816]]]
["bitfinex","ETHUSD",1745539078173,[[1768.7,0.7527],[1768.6,5.65413839],[1768.5,5.65450322],[1768.4,5.51718816],[1768.3,5.65512337]],[[1769.0,5.65307492],[1769.1,8.65273626],[1769.2,0.7978],[1769.3,10.84978766],[1769.4,0.73818816]]]
["bitfinex","ETHUSD",1745539078468,[[1768.7,0.7527],[1768.6,5.65395154],[1768.4,5.51718816],[1768.3,5.65512337],[1768.1,5.65564424]],[[1769.1,8.65273626],[1769.2,6.45020589],[1769.3,5.197806],[1769.4,6.38989255],[1770.3,6.38723601]]]
["bitfinex","ETHUSD",1745539078660,[[1768.7,6.40653386],[1768.6,5.65395154],[1768.4,5.51718816],[1768.3,5.65512337],[1768.1,5.65564424]],[[1769.1,8.65273626],[1769.2,6.45020589],[1769.3,5.197806],[1769.4,6.38989255],[1769.8,22.60940504]]]
["bitfinex","ETHUSD",1745539078960,[[1768.7,6.40653386],[1768.6,5.65395154],[1768.4,5.51718816],[1768.3,5.65512337],[1768.1,5.65564424]],[[1769.1,5.65273626],[1769.2,6.45020589],[1769.3,7.778],[1769.4,6.38989255],[1769.8,22.60940504]]]
["bitfinex","ETHUSD",1745539079193,[[1768.7,6.40653386],[1768.6,5.65395154],[1768.4,5.51718816],[1768.3,5.65512337],[1768.1,5.65564424]],[[1769.1,5.65273626],[1769.2,6.45020589],[1769.3,7.778],[1769.4,6.38989255],[1769.8,5.65040504]]]
["bitfinex","ETHUSD",1745539079468,[[1768.7,0.7527],[1768.6,5.65399822],[1768.5,5.65442262],[1768.4,5.51718816],[1768.3,5.65512337]],[[1769.0,5.6529387],[1769.1,5.65273626],[1769.2,0.7978],[1769.3,7.778],[1769.4,6.38989255]]]
["bitfinex","ETHUSD",1745539080474,[[1768.7,0.7527],[1768.6,5.65399822],[1768.5,5.65442262],[1768.4,5.51718816],[1768.3,5.65512337]],[[1769.0,5.6529387],[1769.1,5.65273626],[1769.2,0.7978],[1769.3,13.42999293],[1769.4,6.38989255]]]
["bitfinex","ETHUSD",1745539081844,[[1768.7,0.7527],[1768.6,5.65399822],[1768.5,5.65442262],[1768.4,5.51718816],[1768.3,5.65512337]],[[1769.0,5.6529387],[1769.1,5.65273626],[1769.2,0.7978],[1769.3,13.42999293],[1769.4,6.80341554]]]
["bitfinex","ETHUSD",1745539083680,[[1768.7,0.7527],[1768.6,5.65399822],[1768.5,5.65442262],[1768.4,5.51718816],[1768.3,5.65512337]],[[1769.0,5.6529387],[1769.1,5.65273626],[1769.2,0.7978],[1769.3,13.42999293],[1769.4,1.15171115]]]
["bitfinex","ETHUSD",1745539084380,[[1768.7,0.7527],[1768.6,5.65394804],[1768.4,5.51718816],[1768.3,5.65512337],[1751.3,0.0964501]],[[1769.0,5.6529387],[1769.2,6.45025577],[1769.3,13.42999293],[1769.4,1.15171115],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745539084580,[[1768.7,0.7527],[1768.6,5.65394804],[1768.5,5.65435614],[1768.4,5.51718816],[1768.3,5.65512337]],[[1769.0,5.6529387],[1769.2,6.45025577],[1769.3,13.42999293],[1769.4,1.15171115],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745539085082,[[1768.7,0.7527],[1768.6,5.65394804],[1768.5,5.65435614],[1768.4,5.51718816],[1768.3,5.65512337]],[[1769.0,5.6529387],[1769.2,6.45025577],[1769.3,13.42999293],[1769.4,1.15171115],[1773.4,18.0085452]]]
["bitfinex","ETHUSD",1745539085583,[[1768.7,0.7527],[1768.6,5.65394804],[1768.5,5.65435614],[1768.4,5.51718816],[1768.3,5.65512337]],[[1769.0,5.6529387],[1769.1,5.65262455],[1769.2,0.7978],[1769.3,13.42999293],[1769.4,1.15171115]]]
["bitfinex","ETHUSD",1745539088883,[[1768.7,0.7527],[1768.6,10.43194804],[1768.5,5.65435614],[1768.4,0.73818816],[1768.3,5.65512337]],[[1769.0,5.6529387],[1769.1,5.65262455],[1769.2,0.7978],[1769.3,13.42999293],[1769.4,1.15171115]]]
["bitfinex","ETHUSD",1745539090447,[[1768.7,0.7527],[1768.6,16.08593993],[1768.4,0.73818816],[1768.3,5.65512337],[1768.1,5.65563278]],[[1769.0,5.6529387],[1769.1,5.65262455],[1769.2,0.7978],[1769.3,13.42999293],[1769.4,1.15171115]]]
["bitfinex","ETHUSD",1745539090653,[[1768.7,0.7527],[1768.6,10.43194804],[1768.5,5.65435142],[1768.4,0.73818816],[1768.3,5.65512337]],[[1769.0,5.6529387],[1769.1,5.65262455],[1769.2,0.7978],[1769.3,13.42999293],[1769.4,1.15171115]]]
["bitfinex","ETHUSD",1745539090875,[[1768.7,0.7527],[1768.6,10.43194804],[1768.5,5.65434881],[1768.4,0.73818816],[1768.3,5.65512337]],[[1769.0,5.6529387],[1769.1,5.65262455],[1769.2,0.7978],[1769.3,13.42999293],[1769.4,1.15171115]]]
["bitfinex","ETHUSD",1745539091384,[[1768.7,0.7527],[1768.6,10.43194804],[1768.5,5.65432547],[1768.4,0.73818816],[1768.3,5.65512337]],[[1769.0,5.6529387],[1769.1,5.65262455],[1769.2,0.7978],[1769.3,13.42999293],[1769.4,1.15171115]]]
["bitfinex","ETHUSD",1745539091751,[[1768.7,0.7527],[1768.6,16.08593063],[1768.4,0.73818816],[1768.3,5.65512337],[1676.0,200.0]],[[1769.0,5.6529387],[1769.1,5.65262455],[1769.2,0.7978],[1769.3,13.42999293],[1769.4,1.15171115]]]
["bitfinex","ETHUSD",1745539091955,[[1768.7,8.0902132],[1768.6,4.778],[1768.4,6.39299027],[1768.3,5.65512337],[1767.6,6.20734129]],[[1769.1,5.65262455],[1769.2,6.4502221],[1769.3,7.778],[1769.4,6.80342719],[1769.7,0.56498936]]]
["bitfinex","ETHUSD",1745539092152,[[1768.7,7.3375132],[1768.6,4.778],[1768.4,0.73818816],[1768.3,5.65512337],[1768.2,0.73818816]],[[1769.2,5.6524221],[1769.3,8.5502],[1769.4,6.06523903],[1769.5,0.73818816],[1769.9,2.0480626]]]
["bitfinex","ETHUSD",1745539092377,[[1768.8,6.4513527],[1768.7,7.3375132],[1768.6,4.778],[1768.5,5.65449445],[1768.4,0.73818816]],[[1769.2,5.6524221],[1769.3,9.42432832],[1769.4,6.06523903],[1769.5,0.73818816],[1769.6,10.42916488]]]
["bitfinex","ETHUSD",1745539092590,[[1768.8,0.7979],[1768.7,12.9911791],[1768.6,4.778],[1768.5,5.65449445],[1768.4,0.73818816]],[[1769.1,5.65261173],[1769.2,5.6524221],[1769.3,3.7722],[1769.4,6.06523903],[1769.5,0.73818816]]]
["bitfinex","ETHUSD",1745539092888,[[1768.8,6.45141194],[1768.7,7.3375132],[1768.6,4.778],[1768.5,5.65449445],[1768.4,0.73818816]],[[1769.1,5.65261173],[1769.2,5.6524221],[1769.3,3.7722],[1769.4,6.06523903],[1769.5,0.73818816]]]
["bitfinex","ETHUSD",1745539093088,[[1768.8,7.83030445],[1768.7,7.3375132],[1768.6,4.778],[1768.5,5.65449445],[1768.4,0.73818816]],[[1769.1,5.65261173],[1769.2,5.6524221],[1769.3,3.7722],[1769.4,6.06523903],[1769.5,0.73818816]]]
["bitfinex","ETHUSD",1745539094484,[[1768.8,7.83030445],[1768.7,7.3375132],[1768.6,4.778],[1768.5,5.65449445],[1768.4,0.73818816]],[[1769.2,5.6524221],[1769.3,9.42432487],[1769.4,0.41352299],[1769.5,0.73818816]]]
["bitfinex","ETHUSD",1745539094485,[[1768.8,7.83030445],[1768.7,7.3375132],[1768.6,4.778],[1768.5,5.65449445],[1768.4,0.73818816]],[[1769.2,5.6524221],[1769.3,9.42432487],[1769.4,0.41352299],[1769.5,6.38959001],[1769.6,4.778]]]
["bitfinex","ETHUSD",1745539094787,[[1768.8,7.83030445],[1768.7,7.3375132],[1768.6,5.51618816],[1768.5,5.65449445],[1767.9,6.04]],[[1769.2,5.6524221],[1769.3,9.42432487],[1769.5,6.38959001],[1769.6,4.778],[1770.0,7.75003634]]]
["bitfinex","ETHUSD",1745539095153,[[1768.8,7.83030445],[1768.7,7.3375132],[1768.6,5.51618816],[1768.5,6.07545411],[1767.9,6.04]],[[1769.2,5.6524221],[1769.3,9.42432487],[1769.5,6.80965951],[1769.6,4.778],[1770.0,7.75003634]]]
["bitfinex","ETHUSD",1745539095470,[[1768.8,7.83030445],[1768.7,7.3375132],[1768.6,5.51618816],[1768.5,6.07545411],[1767.9,6.04]],[[1769.2,5.6524221],[1769.3,9.42432487],[1769.5,6.80965951],[1769.6,4.778],[1769.7,5.65080172]]]
["bitfinex","ETHUSD",1745539095895,[[1768.8,7.83030445],[1768.7,7.3375132],[1768.6,5.51618816],[1768.5,6.07545411],[1767.9,6.04]],[[1769.2,11.30494987],[1769.3,3.7722],[1769.5,6.80965951],[1769.6,4.778],[1769.7,5.65080172]]]
["bitfinex","ETHUSD",1745539096383,[[1768.8,7.83030445],[1768.7,7.3375132],[1768.6,5.51618816],[1768.5,6.07545411],[1767.9,6.04]],[[1769.2,5.6524221],[1769.3,9.42428414],[1769.5,6.80965951],[1769.6,4.778],[1769.7,5.65080172]]]
["bitfinex","ETHUSD",1745539096585,[[1768.8,7.83016715],[1768.7,7.337558],[1768.6,5.51618816],[1768.5,6.07545411],[1768.0,32.50828732]],[[1769.2,5.6524221],[1769.3,9.42428414],[1769.5,6.80965951],[1769.6,4.778],[1769.7,5.65080172]]]
["bitfinex","ETHUSD",1745539096789,[[1768.8,2.17679251],[1768.7,7.33757514],[1768.6,11.17022673],[1768.5,0.42095966],[1768.4,5.65474973]],[[1769.2,5.6524221],[1769.3,3.7722],[1769.4,5.6516468],[1769.5,6.80965951],[1769.6,4.778]]]
["bitfinex","ETHUSD",1745539097083,[[1768.8,7.8303299],[1768.7,7.33754803],[1768.6,5.51618816],[1768.5,6.07546797],[1764.5,18.67881279]],[[1769.2,5.65248015],[1769.3,3.7722],[1769.4,5.6516468],[1769.5,1.15825766],[1769.6,4.778]]]
["bitfinex","ETHUSD",1745539097250,[[1768.9,0.78303299],[1768.8,7.8303299],[1768.7,5.65368497],[1768.6,5.51618816],[1768.5,6.07546797]],[[1769.2,11.30501769],[1769.3,3.7722],[1769.4,5.6516468],[1769.5,1.15825766],[1769.6,4.778]]]
["bitfinex","ETHUSD",1745539097653,[[1768.9,0.78303299],[1768.8,7.8303299],[1768.6,5.51618816],[1768.5,6.07546797],[1676.6,0.41217582]],[[1769.2,5.65248015],[1769.3,9.42434571],[1769.5,1.15825766],[1769.6,4.778],[1774.2,0.4016207]]]
["bitfinex","ETHUSD",1745539097959,[[1769.0,0.8087],[1768.9,0.78303299],[1768.8,5.65337213],[1768.7,5.65368264],[1768.6,5.51618816]],[[1769.2,11.30501677],[1769.3,3.0],[1769.5,7.63760205],[1769.6,4.778],[1774.2,0.4016207]]]
["bitfinex","ETHUSD",1745539098165,[[1769.0,0.8087],[1768.9,0.78303299],[1768.7,5.65364864],[1768.6,11.17019214],[1765.5,10.4070307]],[[1769.1,5.65259171],[1769.2,5.65248015],[1769.3,3.0],[1769.4,5.6516334],[1769.5,1.98625766]]]
["bitfinex","ETHUSD",1745539098366,[[1768.8,0.8118],[1768.7,5.65364864],[1768.6,11.17019214],[1768.5,0.42095966],[1768.4,5.65475833]],[[1769.1,5.65259171],[1769.2,5.65239818],[1769.3,3.8314],[1769.4,5.6516334],[1769.5,1.15825766]]]
["bitfinex","ETHUSD",1745539098578,[[1768.8,1.45834486],[1768.7,5.65364864],[1768.6,11.17019214],[1768.5,0.42095966],[1768.4,5.65475833]],[[1769.1,5.65259171],[1769.2,5.65239818],[1769.3,3.8314],[1769.4,5.6516334],[1769.5,1.15825766]]]
["bitfinex","ETHUSD",1745539098776,[[1768.8,1.45834486],[1768.7,5.65364864],[1768.6,10.43200398],[1768.5,0.42095966],[1768.4,6.39294649]],[[1769.1,5.65259171],[1769.2,5.65239818],[1769.3,3.8314],[1769.4,5.6516334],[1769.5,1.15825766]]]
["bitfinex","ETHUSD",1745539100295,[[1768.8,1.45834486],[1768.7,5.65364864],[1768.6,4.778],[1768.5,0.42095966],[1768.4,6.39294649]],[[1769.1,5.65259171],[1769.2,5.65239818],[1769.3,3.8314],[1769.4,5.6516334],[1769.5,1.15825766]]]
["bitfinex","ETHUSD",1745539100665,[[1768.8,1.45834486],[1768.7,5.65364864],[1768.6,10.4320231],[1768.5,0.42095966],[1768.4,6.39294649]],[[1769.1,5.65259171],[1769.2,5.65239818],[1769.3,3.8314],[1769.4,5.6516334],[1769.5,1.15825766]]]
["bitfinex","ETHUSD",1745539101068,[[1768.8,1.45834486],[1768.7,11.30733328],[1768.6,4.778],[1768.5,0.42095966],[1768.4,6.39294649]],[[1769.1,5.65259171],[1769.2,5.65241977],[1769.3,3.8314],[1769.4,5.6516334],[1769.5,1.15825766]]]
["bitfinex","ETHUSD",1745539101269,[[1768.8,1.45834486],[1768.7,5.65364864],[1768.6,10.43204726],[1768.5,0.42095966],[1768.4,6.39294649]],[[1769.1,5.65259171],[1769.2,5.65241977],[1769.3,3.8314],[1769.4,5.6516334],[1769.5,1.15825766]]]
["bitfinex","ETHUSD",1745539103698,[[1768.8,1.45834486],[1768.7,5.65364864],[1768.6,4.778],[1768.5,0.42095966],[1768.4,6.39294649]],[[1769.1,5.65259171],[1769.2,5.65241977],[1769.3,3.8314],[1769.4,5.6516334],[1769.5,1.15825766]]]
["bitfinex","ETHUSD",1745539103899,[[1768.9,5.65318883],[1768.8,6.29980264],[1768.6,5.51618816],[1768.5,6.07545591],[1768.2,0.73818816]],[[1769.3,14.30434614],[1769.5,6.0714662],[1769.7,5.51518816],[1769.9,2.0480626],[1770.0,6.21498835]]]
["bitfinex","ETHUSD",1745539104196,[[1768.9,6.44268883],[1768.8,6.29980264],[1768.6,11.17037277],[1768.5,0.42095966],[1768.2,0.73818816]],[[1769.3,8.65213296],[1769.5,1.2250695],[1769.6,5.65107501],[1769.7,5.51518816],[1769.9,2.0480626]]]
["bitfinex","ETHUSD",1745539104395,[[1768.9,6.44268883],[1768.8,6.29980264],[1768.6,11.17037277],[1768.5,0.42095966],[1768.2,0.73818816]],[[1769.2,5.65227509],[1769.3,8.65213296],[1769.5,1.2250695],[1769.6,5.65107501],[1769.7,5.51518816]]]
["bitfinex","ETHUSD",1745539104572,[[1768.9,2.06374915],[1768.8,6.29980264],[1768.7,5.65370829],[1768.6,11.17037277],[1768.5,0.42095966]],[[1769.2,5.65227509],[1769.3,8.65213296],[1769.5,1.2250695],[1769.6,5.65107501],[1769.7,5.51518816]]]
["bitfinex","ETHUSD",1745539104899,[[1768.9,2.06374915],[1768.8,11.95313993],[1768.6,11.17037277],[1768.5,0.42095966],[1768.0,29.50828732]],[[1769.2,5.65227509],[1769.3,5.65213296],[1769.5,3.805],[1769.6,5.65107501],[1769.7,5.51518816]]]
["bitfinex","ETHUSD",1745539105199,[[1769.0,6.43400665],[1768.9,6.98387004],[1768.8,1.38473302],[1768.7,5.65382265],[1768.6,4.778]],[[1769.4,5.65185466],[1769.5,5.65148018],[1769.7,11.1979885],[1769.8,0.73818816],[1769.9,1.21321122]]]
["bitfinex","ETHUSD",1745539105384,[[1769.0,5.5573],[1768.9,6.92727616],[1768.8,1.38473302],[1768.7,5.65382265],[1768.5,0.42095966]],[[1769.3,5.65197408],[1769.4,5.65185466],[1769.6,3.0],[1769.7,11.1979885],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539105595,[[1769.0,5.5573],[1768.9,6.92727616],[1768.8,7.03813545],[1768.7,5.65382265],[1768.5,0.42095966]],[[1769.3,5.65197408],[1769.4,5.65185466],[1769.6,3.0],[1769.7,11.1979885],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539105809,[[1769.0,5.5573],[1768.9,12.58030752],[1768.8,1.38473302],[1768.7,5.65382265],[1768.5,0.42095966]],[[1769.3,5.65197408],[1769.4,5.65185466],[1769.6,3.0],[1769.7,11.1979885],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539106204,[[1769.0,5.5573],[1768.9,6.92727616],[1768.8,7.03809624],[1768.7,5.65382265],[1768.5,0.42095966]],[[1769.3,5.65197408],[1769.4,5.65185466],[1769.6,3.0],[1769.7,11.1979885],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539106729,[[1769.0,11.21017049],[1768.9,6.92727616],[1768.8,1.38473302],[1768.7,5.65382265],[1768.5,0.42095966]],[[1769.4,5.65185466],[1769.6,3.0],[1769.7,11.1979885],[1769.8,0.73818816],[1770.1,17.79759721]]]
["bitfinex","ETHUSD",1745539107001,[[1769.0,11.21017049],[1768.9,1.27424915],[1768.8,7.03810331],[1768.7,5.65382265],[1768.5,0.42095966]],[[1769.3,5.65195288],[1769.4,5.65185466],[1769.6,3.0],[1769.7,11.1979885],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539107204,[[1769.1,1.12101705],[1769.0,11.21017049],[1768.9,1.27424915],[1768.8,7.03810331],[1768.7,5.65382265]],[[1769.3,5.65195288],[1769.4,5.65185466],[1769.6,3.0],[1769.7,11.1979885],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539107572,[[1769.1,1.12101705],[1769.0,5.5573],[1768.9,6.92726704],[1768.8,1.38473302],[1768.7,5.65382265]],[[1769.3,5.65195288],[1769.4,5.65185466],[1769.6,3.0],[1769.7,11.1979885],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539107776,[[1769.0,5.5573],[1768.9,6.92726704],[1768.8,1.38473302],[1768.7,5.65382265],[1768.4,22.61067397]],[[1769.3,5.65195288],[1769.4,5.65185466],[1769.6,3.0],[1769.7,11.61235688],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539107973,[[1769.0,11.21019451],[1768.9,6.92726704],[1768.8,1.38473302],[1768.7,5.65382265],[1768.4,22.61067397]],[[1769.3,5.65195288],[1769.5,5.65149818],[1769.6,3.0],[1769.7,11.61235688],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539108173,[[1769.0,11.21019451],[1768.9,6.92726704],[1768.8,1.38473302],[1768.7,5.65382265],[1768.4,22.61067397]],[[1769.4,5.65183802],[1769.5,5.65149818],[1769.6,3.0],[1769.7,11.61235688],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539108686,[[1769.0,11.21019451],[1768.9,6.92726704],[1768.8,1.38473302],[1768.7,5.65382265],[1768.4,22.61067397]],[[1769.4,11.30375276],[1769.5,0.7982],[1769.6,3.0],[1769.7,10.84205688],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539108905,[[1769.0,11.21019451],[1768.9,6.92726704],[1768.8,1.38473302],[1768.7,5.65382265],[1768.4,22.61067397]],[[1769.4,5.65183802],[1769.5,6.44969695],[1769.6,3.0],[1769.7,10.84205688],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539109230,[[1769.1,1.12101945],[1769.0,11.21019451],[1768.9,6.92726704],[1768.8,1.38473302],[1768.7,5.65382265]],[[1769.4,5.65183802],[1769.5,6.44964069],[1769.6,3.0],[1769.7,10.84205688],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539109706,[[1769.1,1.12101945],[1769.0,11.21019451],[1768.9,6.92726704],[1768.8,1.38473302],[1768.7,5.65382265]],[[1769.4,11.30376175],[1769.5,0.7982],[1769.6,3.0],[1769.7,10.84205688],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539109907,[[1769.1,1.12101945],[1769.0,11.21019451],[1768.9,6.92726704],[1768.8,1.38473302],[1768.7,5.65382265]],[[1769.4,5.65183802],[1769.5,0.7982],[1769.6,3.0],[1769.7,10.84205688],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539110079,[[1769.1,1.12101945],[1769.0,11.21019451],[1768.9,6.92726704],[1768.8,1.38473302],[1768.7,5.65382265]],[[1769.4,5.65183802],[1769.5,6.4496839],[1769.6,3.0],[1769.7,10.84205688],[1769.8,0.73818816]]]
["bitfinex","ETHUSD",1745539110579,[[1769.1,1.12101945],[1769.0,5.5573],[1768.9,6.92726704],[1768.8,1.38473302],[1768.7,5.65382265]],[[1769.3,5.65196401],[1769.4,5.65183802],[1769.5,0.7982],[1769.6,3.0],[1769.7,10.84205688]]]
["bitfinex","ETHUSD",1745539110779,[[1769.0,5.5573],[1768.9,6.92726704],[1768.8,7.03813456],[1768.6,5.65413205],[1768.0,0.10342598]],[[1769.3,5.65196401],[1769.5,0.7982],[1769.6,8.65100141],[1769.7,5.19136838],[1769.8,6.38869601]]]
["bitfinex","ETHUSD",1745539111111,[[1769.0,5.5573],[1768.9,6.92726704],[1768.8,7.03813456],[1768.6,5.65413205],[1768.0,0.10342598]],[[1769.3,5.65196401],[1769.4,5.65177653],[1769.5,0.7982],[1769.6,9.38918957],[1769.7,5.19136838]]]
["bitfinex","ETHUSD",1745539113036,[[1769.0,5.5573],[1768.9,6.92726704],[1768.8,7.03813456],[1768.6,5.65413205],[1768.2,6.39355038]],[[1769.3,5.65196401],[1769.5,0.7982],[1769.6,9.38918957],[1769.7,5.19136838],[1944.0,0.03]]]
["bitfinex","ETHUSD",1745539113194,[[1769.0,5.5573],[1768.9,5.65301789],[1768.8,0.64654486],[1768.7,5.65367971],[1768.6,6.39232021]],[[1769.2,5.65228503],[1769.3,5.65196401],[1769.5,0.7982],[1769.6,9.38918957],[1769.7,5.19136838]]]
["bitfinex","ETHUSD",1745539113724,[[1769.0,5.5573],[1768.8,6.2998811],[1768.7,5.65385648],[1768.6,0.73818816],[1768.5,6.07540916]],[[1769.2,5.65228503],[1769.3,5.65206347],[1769.5,6.44952679],[1769.6,3.73818816],[1769.7,10.84221583]]]
["bitfinex","ETHUSD",1745539114422,[[1769.0,5.5573],[1768.8,11.9532319],[1768.6,0.73818816],[1768.5,6.07540916],[1768.3,8.65499188]],[[1769.2,5.65228503],[1769.3,5.65206347],[1769.5,6.44952679],[1769.6,3.73818816],[1769.7,5.19136838]]]
["bitfinex","ETHUSD",1745539114724,[[1769.0,5.5573],[1768.8,11.95319469],[1768.6,0.73818816],[1768.5,6.07540916],[1768.3,8.65499188]],[[1769.2,5.65228503],[1769.4,5.65182115],[1769.5,6.44952679],[1769.6,3.73818816],[1769.7,5.19136838]]]
["bitfinex","ETHUSD",1745539115126,[[1769.0,5.5573],[1768.9,5.65321203],[1768.8,6.29985845],[1768.6,0.73818816],[1768.5,6.07540916]],[[1769.3,5.65217028],[1769.5,6.44952679],[1769.6,3.73818816],[1769.7,5.19136838],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745539115729,[[1769.0,5.5573],[1768.9,5.65321203],[1768.8,6.29985845],[1768.6,0.73818816],[1768.5,6.07540916]],[[1769.3,5.65217028],[1769.5,6.44952679],[1769.6,3.73818816],[1769.7,5.19136838],[1770.1,18.36258657]]]
["bitfinex","ETHUSD",1745539116021,[[1769.0,5.5573],[1768.9,5.65321203],[1768.8,6.29985845],[1768.6,0.73818816],[1768.5,6.07540916]],[[1769.3,11.30439814],[1769.5,6.44952679],[1769.6,3.73818816],[1769.7,5.19136838],[1770.1,18.36258657]]]
["bitfinex","ETHUSD",1745539116224,[[1769.0,5.5573],[1768.9,5.65321203],[1768.8,6.29985845],[1768.6,6.39233558],[1768.5,6.07540916]],[[1769.3,5.65217028],[1769.4,5.65176728],[1769.5,0.7982],[1769.6,9.38926639],[1769.7,5.19136838]]]
["bitfinex","ETHUSD",1745539116414,[[1769.0,6.6783512],[1768.9,5.65321203],[1768.8,6.29985845],[1768.6,6.39233558],[1768.5,6.07540916]],[[1769.3,5.65217028],[1769.4,5.65176728],[1769.5,0.7982],[1769.6,9.38926639],[1769.7,5.19136838]]]
["bitfinex","ETHUSD",1745539117130,[[1769.0,6.6783512],[1768.9,5.65301058],[1768.8,0.64654486],[1768.6,6.39233558],[1768.5,6.07540916]],[[1769.3,5.65217028],[1769.4,5.65176728],[1769.5,0.7982],[1769.6,9.38926639],[1769.7,5.19136838]]]
["bitfinex","ETHUSD",1745539117630,[[1769.0,6.6783512],[1768.9,5.65301058],[1768.8,6.29999859],[1768.6,6.39233558],[1768.5,6.07540916]],[[1769.3,5.65217028],[1769.4,5.65176728],[1769.5,0.7982],[1769.6,9.38926639],[1769.7,5.19136838]]]
["bitfinex","ETHUSD",1745539117926,[[1769.0,6.6783512],[1768.9,5.65301058],[1768.8,6.29999859],[1768.6,6.39233558],[1768.5,0.42095966]],[[1769.3,5.65217028],[1769.4,5.65176728],[1769.5,0.7982],[1769.6,9.38926639],[1769.7,5.19136838]]]
["bitfinex","ETHUSD",1745539118519,[[1769.2,6.43478023],[1769.1,5.65241569],[1769.0,6.69176629],[1768.9,5.65314948],[1768.8,0.64654486]],[[1769.6,5.6510263],[1769.7,0.7642],[1770.0,6.38798332],[1770.1,5.63058657],[1770.3,0.73818816]]]
["bitfinex","ETHUSD",1745539118714,[[1769.2,6.43478023],[1769.0,6.69176629],[1768.8,0.64654486]],[[1769.6,5.6510263],[1769.7,0.7642],[1770.0,6.38798332],[1770.1,5.63058657],[1770.3,0.73818816]]]
["bitfinex","ETHUSD",1745539118715,[[1769.4,0.7827],[1769.3,5.65181559],[1769.2,5.70864827],[1769.0,12.28812991],[1768.8,6.29995333]],[[1769.7,5.65098183],[1769.8,5.65038188],[1769.9,2.01341122],[1770.0,6.38799185],[1770.1,4.776]]]
["bitfinex","ETHUSD",1745539118905,[[1769.4,0.7827],[1769.3,5.65181559],[1769.2,5.65213301],[1769.0,12.28812991],[1768.8,6.29995333]],[[1769.7,5.65098183],[1769.8,5.65052814],[1769.9,2.01341122],[1770.0,6.38799185],[1770.1,4.776]]]
["bitfinex","ETHUSD",1745539119394,[[1769.4,0.7827],[1769.3,5.65181559],[1769.2,5.65213301],[1769.0,12.28812991],[1768.8,6.29995333]],[[1769.7,5.65098183],[1769.8,8.65052814],[1769.9,2.01341122],[1770.0,6.38799185],[1770.1,4.776]]]
["bitfinex","ETHUSD",1745539119594,[[1769.4,0.7827],[1769.3,5.65193068],[1769.2,5.65207124],[1769.0,12.28812991],[1768.8,6.29995333]],[[1769.7,8.65085687],[1769.8,5.65053845],[1769.9,2.01341122],[1770.0,6.38799185],[1770.1,4.776]]]
["bitfinex","ETHUSD",1745539120938,[[1769.4,0.7827],[1769.2,5.65207124],[1769.1,5.65246269],[1769.0,6.63523936],[1768.9,5.65315272]],[[1769.7,8.65085687],[1769.9,2.01341122],[1770.0,6.38799185],[1770.1,4.776],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539121105,[[1769.4,0.7827],[1769.2,5.65207124],[1769.1,5.65246269],[1769.0,6.63523936],[1768.9,5.65315272]],[[1769.7,8.65085687],[1769.9,2.01341122],[1770.0,6.38799185],[1770.1,4.776],[1773.6,1.696377]]]
["bitfinex","ETHUSD",1745539121306,[[1769.4,0.7827],[1769.2,11.30415776],[1769.0,6.63523936],[1768.9,5.65315272],[1674.6,15.1584022]],[[1769.6,5.65105022],[1769.7,8.65085687],[1769.9,2.01341122],[1770.0,6.38799185],[1770.1,4.776]]]
["bitfinex","ETHUSD",1745539121640,[[1769.4,0.7827],[1769.2,5.65207124],[1769.1,5.65243573],[1769.0,6.63523936],[1768.9,5.65315272]],[[1769.6,5.65105022],[1769.7,8.65085687],[1769.9,2.01341122],[1770.0,6.38799185],[1770.1,4.776]]]
["bitfinex","ETHUSD",1745539122030,[[1769.4,0.7827],[1769.1,11.30478074],[1769.0,6.63523936],[1768.8,6.30002682],[1768.6,14.69414742]],[[1769.5,5.65131393],[1769.7,8.65086136],[1769.9,7.66372751],[1770.0,6.38799185],[1770.1,4.776]]]
["bitfinex","ETHUSD",1745539122538,[[1769.4,0.7827],[1769.2,5.65222624],[1769.1,5.65238312],[1769.0,6.63523936],[1768.8,6.30002682]],[[1769.6,5.65119035],[1769.7,3.0],[1769.9,7.66372751],[1770.0,6.38799185],[1770.1,4.776]]]
["bitfinex","ETHUSD",1745539122736,[[1769.4,0.7827],[1769.2,5.65222624],[1769.1,5.65238312],[1769.0,7.05858577],[1768.8,6.30002682]],[[1769.6,5.65119035],[1769.7,3.0],[1769.9,7.66372751],[1770.0,6.81375399],[1770.1,4.776]]]
["bitfinex","ETHUSD",1745539122937,[[1769.4,0.7827],[1769.2,5.65202422],[1769.0,7.05858577],[1768.9,5.65322801],[1768.8,0.64654486]],[[1769.9,2.01341122],[1770.0,1.1639503],[1770.1,10.42569186],[1770.3,0.73818816],[1770.4,23.16758656]]]
["bitfinex","ETHUSD",1745539123124,[[1769.4,0.7827],[1769.3,5.6518309],[1769.2,6.39030859],[1769.0,11.97323416],[1768.8,0.64654486]],[[1769.7,5.65078744],[1769.9,0.8002],[1770.0,8.64971942],[1770.1,4.776],[1770.2,6.38743325]]]
["bitfinex","ETHUSD",1745539123330,[[1769.4,0.7827],[1769.3,5.6518309],[1769.2,6.39030859],[1769.0,11.97323416],[1768.8,0.64654486]],[[1769.7,5.65078744],[1769.8,5.65048392],[1769.9,0.8002],[1770.0,9.38790758],[1770.1,4.776]]]
["bitfinex","ETHUSD",1745539123529,[[1769.4,0.7827],[1769.3,5.6518309],[1769.2,5.65212043],[1769.0,12.71142232],[1768.8,0.64654486]],[[1769.7,5.65078744],[1769.8,5.65048392],[1769.9,0.8002],[1770.0,9.38790758],[1770.1,4.776]]]
["bitfinex","ETHUSD",1745539124646,[[1769.4,0.7827],[1769.3,5.6518309],[1769.2,5.65212043],[1769.0,12.71142232],[1768.8,0.64654486]],[[1769.7,5.65078744],[1769.8,5.65047997],[1769.9,0.8002],[1770.0,9.38790758],[1770.1,4.776]]]
["bitfinex","ETHUSD",1745539125851,[[1769.5,5.7077206],[1769.4,5.65145468],[1769.2,6.39039254],[1769.0,11.97323416],[1768.9,3.73818816]],[[1769.9,5.6501554],[1770.0,3.0],[1770.1,4.776],[1770.2,5.64915395],[1770.3,0.73818816]]]
["bitfinex","ETHUSD",1745539126009,[[1769.6,0.8043],[1769.5,5.65110586],[1769.4,10.42648283],[1769.2,6.39039254],[1769.0,7.19723416]],[[1769.9,5.6501554],[1770.0,8.649851],[1770.1,5.5602],[1770.2,6.38734211],[1770.7,5.64760491]]]
["bitfinex","ETHUSD",1745539126213,[[1769.6,0.8043],[1769.5,5.65110586],[1769.4,10.42652139],[1769.2,6.39039254],[1769.0,7.19723416]],[[1769.9,5.6501554],[1770.0,8.649851],[1770.1,0.7842],[1770.2,6.38734211],[1770.4,27.94258656]]]
["bitfinex","ETHUSD",1745539126636,[[1769.6,0.8043],[1769.5,5.65110586],[1769.4,10.42652139],[1769.2,6.39039254],[1769.0,7.19723416]],[[1769.9,5.6501554],[1770.0,8.64989041],[1770.1,0.7842],[1770.2,6.81301949],[1770.4,27.94258656]]]
["bitfinex","ETHUSD",1745539126851,[[1769.6,0.8043],[1769.4,10.42641771],[1769.3,5.6517678],[1769.2,6.39039254],[1769.0,7.19723416]],[[1769.8,5.65037062],[1770.0,8.64998687],[1770.1,0.7842],[1770.2,6.38734211],[1770.4,27.94258656]]]
["bitfinex","ETHUSD",1745539127146,[[1769.6,0.8043],[1769.4,4.775],[1769.3,5.65174669],[1769.2,0.73818816],[1769.0,7.19723416]],[[1769.7,5.65067525],[1769.8,5.65037062],[1770.0,9.38817503],[1770.1,0.7842],[1770.2,5.64915395]]]
["bitfinex","ETHUSD",1745539127348,[[1769.4,5.5888],[1769.3,5.65174669],[1769.2,5.65215689],[1769.0,7.93542232],[1768.6,5.65404119]],[[1769.7,5.65067525],[1769.9,0.7652],[1770.0,9.38817503],[1770.2,5.64915395],[1770.8,5.9421238]]]
["bitfinex","ETHUSD",1745539127641,[[1769.4,6.71285467],[1769.3,5.65174669],[1769.0,7.93542232],[1768.6,5.65404119],[1766.1,24.50541]],[[1769.7,5.65067525],[1769.8,5.65047136],[1769.9,0.7652],[1770.0,9.38817503],[1770.2,5.64915395]]]
["bitfinex","ETHUSD",1745539127842,[[1769.4,6.71285467],[1769.2,0.73818816],[1769.1,5.65258475],[1769.0,1.54439761],[1768.6,5.65404119]],[[1769.8,5.65055161],[1769.9,0.7652],[1770.1,9.3876672],[1770.3,5.64891967],[1771.0,0.73818816]]]
["bitfinex","ETHUSD",1745539128024,[[1769.4,5.5888],[1769.3,5.65174425],[1769.2,6.39030038],[1769.1,5.65258475],[1769.0,1.54439761]],[[1769.7,5.65067705],[1769.8,5.65055161],[1769.9,0.7652],[1770.1,9.3876672],[1770.3,5.64891967]]]
["bitfinex","ETHUSD",1745539128351,[[1769.4,11.24042128],[1769.3,5.65173274],[1769.2,0.73818816],[1769.1,5.65258475],[1769.0,1.54439761]],[[1769.8,11.30118193],[1769.9,0.7652],[1770.1,9.3876672],[1770.3,5.64891967],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745539128552,[[1769.4,11.24042128],[1769.2,6.39028827],[1769.1,5.65258475],[1769.0,1.54439761],[1766.2,26.18924565]],[[1769.7,5.65067866],[1769.8,5.65056358],[1769.9,0.7652],[1770.1,9.3876672],[1770.3,5.64891967]]]
["bitfinex","ETHUSD",1745539128921,[[1769.4,5.5888],[1769.2,5.65214126],[1769.0,7.93541706],[1768.6,5.65404119],[1766.2,26.18924565]],[[1769.7,5.65067866],[1769.9,0.7652],[1770.0,5.64981319],[1770.1,9.3876672],[1770.3,0.73818816]]]
["bitfinex","ETHUSD",1745539129117,[[1769.4,5.5888],[1769.2,5.65206959],[1769.0,7.93549471],[1768.8,6.30007362],[1768.6,11.69404119]],[[1769.7,5.650865],[1769.9,1.50338816],[1770.0,5.64981319],[1770.1,8.64947904],[1770.3,0.73818816]]]
["bitfinex","ETHUSD",1745539129451,[[1769.4,5.5888],[1769.2,5.65206959],[1769.0,7.93549471],[1768.8,6.30007362],[1768.6,11.69404119]],[[1769.7,5.650865],[1769.8,5.65049811],[1769.9,1.50338816],[1770.0,5.64981319],[1770.1,8.64947904]]]
["bitfinex","ETHUSD",1745539129749,[[1769.4,6.14768],[1769.3,5.65178793],[1769.2,5.65211418],[1769.0,7.93549471],[1768.8,6.30007362]],[[1769.7,5.650865],[1769.8,5.65049811],[1769.9,0.7652],[1770.0,5.64981319],[1770.1,3.73818816]]]
["bitfinex","ETHUSD",1745539129941,[[1769.4,6.14768],[1769.3,5.65178793],[1769.1,5.65236728],[1769.0,7.93549471],[1768.8,6.30007362]],[[1769.7,5.650865],[1769.9,0.7652],[1770.0,5.64981319],[1770.1,3.73818816],[1770.2,6.07496276]]]
["bitfinex","ETHUSD",1745539130138,[[1769.4,6.14768],[1769.3,5.6519502],[1769.2,5.65200831],[1769.0,7.93549471],[1768.8,6.30007362]],[[1769.7,5.65099095],[1769.9,0.7652],[1770.0,5.64981319],[1770.1,3.73818816],[1770.2,6.07496276]]]
["bitfinex","ETHUSD",1745539130342,[[1769.4,5.5888],[1769.3,5.6519502],[1769.2,5.65200831],[1769.0,7.93549471],[1768.8,6.30007362]],[[1769.7,5.65099095],[1769.9,0.7652],[1770.0,5.64981319],[1770.1,3.73818816],[1770.2,6.07496276]]]
["bitfinex","ETHUSD",1745539130545,[[1769.4,5.5888],[1769.2,5.65200831],[1769.1,5.65244536],[1769.0,2.28258577],[1768.9,8.65317976]],[[1769.6,5.65103545],[1769.7,5.65099095],[1769.9,7.15342678],[1770.1,3.0],[1770.2,6.07496276]]]
["bitfinex","ETHUSD",1745539130744,[[1769.4,5.5888],[1769.2,11.3040829],[1769.0,2.28258577],[1768.9,8.65317976],[1765.5,14.9016207]],[[1769.6,5.65103545],[1769.7,5.65099095],[1769.9,7.15342678],[1770.1,3.0],[1770.2,6.07496276]]]
["bitfinex","ETHUSD",1745539131254,[[1769.4,5.5888],[1769.3,5.65193041],[1769.2,5.65200831],[1769.0,2.28258577],[1768.9,8.65317976]],[[1769.7,5.65087116],[1769.8,5.65052063],[1769.9,7.15342678],[1770.1,3.0],[1770.2,6.07496276]]]
["bitfinex","ETHUSD",1745539131454,[[1769.4,5.5888],[1769.3,5.65193041],[1769.2,5.65200831],[1769.0,2.28258577],[1768.9,8.65317976]],[[1769.7,5.65087116],[1769.9,7.15342678],[1770.1,3.0],[1770.2,6.07496276],[1936.0,0.005]]]
["bitfinex","ETHUSD",1745539131660,[[1769.4,5.5888],[1769.3,5.65193041],[1769.2,5.65200831],[1769.0,7.93548649],[1768.9,3.0]],[[1769.7,5.65087116],[1769.8,5.65049307],[1769.9,1.50338816],[1770.0,5.64978049],[1770.1,3.0]]]
["bitfinex","ETHUSD",1745539133860,[[1769.4,5.5888],[1769.2,5.65201582],[1769.1,5.6524708],[1769.0,2.28258577],[1768.9,8.65316682]],[[1769.7,5.65087116],[1769.9,7.15343395],[1770.1,3.0],[1927.1,0.0222],[1928.0,0.005]]]
["bitfinex","ETHUSD",1745539134159,[[1769.4,5.5888],[1769.3,5.65189808],[1769.2,5.65201582],[1769.0,7.93548741],[1768.9,3.0]],[[1769.7,5.65087116],[1769.8,5.6504903],[1769.9,1.50338816],[1770.0,5.64979479],[1770.1,3.0]]]
["bitfinex","ETHUSD",1745539134359,[[1769.4,5.5888],[1769.3,5.65189808],[1769.2,5.65201582],[1769.0,7.93548741],[1768.9,3.0]],[[1769.7,11.30185241],[1769.9,1.50338816],[1770.0,5.64979479],[1770.1,3.0],[1927.1,0.0222]]]
["bitfinex","ETHUSD",1745539134565,[[1769.4,5.5888],[1769.3,5.65189808],[1769.2,5.65201582],[1769.0,7.93548741],[1768.9,3.0]],[[1769.7,5.65087116],[1769.8,5.65048225],[1769.9,1.50338816],[1770.0,5.64979479],[1770.1,3.0]]]
["bitfinex","ETHUSD",1745539136427,[[1769.4,5.5888],[1769.3,5.65189808],[1769.2,5.65201582],[1769.0,7.93548741],[1768.9,3.0]],[[1769.7,11.30185409],[1769.9,1.50338816],[1770.0,5.64979479],[1770.1,3.0],[1773.7,1.696377]]]
["bitfinex","ETHUSD",1745539136763,[[1769.4,5.5888],[1769.3,5.65189808],[1769.2,5.65201582],[1769.0,7.93548741],[1768.9,3.0]],[[1769.7,5.65087116],[1769.8,5.65050159],[1769.9,1.50338816],[1770.0,5.64979479],[1770.1,3.0]]]
["bitfinex","ETHUSD",1745539136960,[[1769.4,5.5888],[1769.3,5.65189808],[1769.2,5.65224233],[1769.0,7.93548741],[1768.9,3.0]],[[1769.7,5.65087116],[1769.8,5.65048963],[1769.9,1.50338816],[1770.0,5.64979479],[1770.1,3.0]]]
["bitfinex","ETHUSD",1745539138462,[[1769.4,5.5888],[1769.2,5.65208995],[1769.0,2.28258577],[1768.9,8.65314485],[1677.0,14.89669421]],[[1769.6,5.65108435],[1769.7,5.65087116],[1769.9,1.50338816],[1770.0,5.64979479],[1770.1,3.0]]]
["bitfinex","ETHUSD",1745539138761,[[1769.4,5.5888],[1769.3,5.65182966],[1769.2,5.65208995],[1769.0,7.93548219],[1768.9,3.0]],[[1769.7,11.30179807],[1769.9,0.7652],[1770.0,6.38798295],[1770.1,3.0],[1771.0,0.73818816]]]
["bitfinex","ETHUSD",1745539138964,[[1769.4,5.5888],[1769.3,5.65182966],[1769.2,5.65208995],[1769.0,7.93548219],[1768.9,3.0]],[[1769.7,5.65087116],[1769.8,5.65050956],[1769.9,0.7652],[1770.0,6.38798295],[1770.1,3.0]]]
["bitfinex","ETHUSD",1745539139930,[[1769.4,5.5888],[1769.3,5.65182966],[1769.2,5.65208995],[1769.0,7.93548219],[1768.9,3.0]],[[1769.7,11.30180938],[1769.9,0.7652],[1770.0,6.38798295],[1770.1,3.0],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745539140255,[[1769.4,5.5888],[1769.3,5.65182966],[1769.1,5.65240208],[1769.0,7.93548219],[1768.9,3.0]],[[1769.6,5.65101293],[1769.8,5.65054644],[1769.9,0.7652],[1770.0,6.38798295],[1770.1,3.0]]]
["bitfinex","ETHUSD",1745539140459,[[1769.1,5.5575],[1768.9,5.65305871],[1768.8,17.59754486],[1768.7,0.73818816],[1768.6,5.65389194]],[[1769.3,5.65207063],[1769.6,7.78141032],[1769.8,3.0],[1769.9,5.6500496],[1770.0,5.64971764]]]
["bitfinex","ETHUSD",1745539140647,[[1769.1,5.5575],[1768.8,23.25091898],[1768.7,0.73818816],[1768.6,5.65389194],[1676.0,200.0]],[[1769.3,5.65207063],[1769.5,5.65156464],[1769.6,7.78141032],[1769.8,3.0],[1769.9,5.6500496]]]
["bitfinex","ETHUSD",1745539140851,[[1769.1,5.5575],[1769.0,5.65290632],[1768.9,5.65310134],[1768.8,17.59754486],[1768.7,9.39199452]],[[1769.4,5.65182885],[1769.5,5.65156464],[1769.6,2.13038945],[1769.7,5.65074517],[1769.8,3.0]]]
["bitfinex","ETHUSD",1745539141564,[[1769.1,5.5575],[1769.0,5.65290632],[1768.9,5.65309314],[1768.8,17.59754486],[1768.7,9.39199452]],[[1769.4,5.65182885],[1769.5,5.65156464],[1769.6,2.13038945],[1769.7,5.65074517],[1769.8,3.0]]]
["bitfinex","ETHUSD",1745539142359,[[1769.1,11.21006879],[1769.0,5.65290632],[1768.8,23.25102477],[1768.7,3.73818816],[1765.9,19.58324565]],[[1769.5,5.65156464],[1769.6,2.13038945],[1769.8,8.65036948],[1770.2,5.64920584],[1773.3,15.21970489]]]
["bitfinex","ETHUSD",1745539142665,[[1769.1,5.5575],[1769.0,5.65290632],[1768.9,5.65309566],[1768.8,17.59754486],[1768.7,9.391995]],[[1769.4,5.6517136],[1769.5,5.65156464],[1769.6,1.39220129],[1769.7,5.65069623],[1769.8,9.38855764]]]
["bitfinex","ETHUSD",1745539143963,[[1769.1,5.5575],[1768.9,5.65301981],[1768.8,17.59754486],[1768.7,3.73818816],[1768.6,5.65411524]],[[1769.3,5.6520192],[1769.5,5.65149502],[1769.6,1.39220129],[1769.7,5.65069623],[1769.8,9.38855764]]]
["bitfinex","ETHUSD",1745539144134,[[1769.1,5.5575],[1769.0,5.65268857],[1768.9,5.6530619],[1768.8,17.59754486],[1768.7,9.39201664]],[[1769.4,5.6517557],[1769.5,5.65149502],[1769.6,1.39220129],[1769.7,5.65069623],[1769.8,9.38855764]]]
["bitfinex","ETHUSD",1745539144331,[[1769.1,4.773],[1768.9,6.4706619],[1768.8,17.59754486],[1768.6,5.65416881],[1768.1,5.65566824]],[[1769.3,5.65214328],[1769.4,0.8132],[1769.5,0.41695621],[1769.6,6.2161396],[1769.8,9.38855764]]]
["bitfinex","ETHUSD",1745539144531,[[1768.9,0.8176],[1768.8,23.25090778],[1768.7,5.65370714],[1768.6,0.73818816],[1768.5,6.07522155]],[[1769.2,5.65227221],[1769.3,5.65214328],[1769.4,0.8132],[1769.5,0.41695621],[1769.6,6.2161396]]]
["bitfinex","ETHUSD",1745539144532,[[1768.9,0.8176],[1768.8,23.25090778],[1768.7,5.65370714],[1768.6,0.73818816],[1768.5,6.07522155]],[[1769.2,5.65227221],[1769.3,5.65195274],[1769.4,0.8132],[1769.5,6.06827391],[1769.6,1.30328945]]]
["bitfinex","ETHUSD",1745539144760,[[1768.9,0.8176],[1768.8,22.37054486],[1768.6,3.0],[1768.5,6.81365651],[1768.2,5.65530888]],[[1769.3,5.65209673],[1769.4,1.55138816],[1769.5,6.06833421],[1769.6,0.56510129],[1769.8,9.21535884]]]
["bitfinex","ETHUSD",1745539144965,[[1768.9,6.47075198],[1768.8,28.02389693],[1768.7,0.73818816],[1768.6,5.6541816],[1768.5,0.42095966]],[[1769.3,5.65211241],[1769.4,6.46500191],[1769.5,0.41695621],[1769.6,6.95434054],[1769.8,9.21535884]]]
["bitfinex","ETHUSD",1745539145339,[[1768.9,6.47061579],[1768.8,22.37054486],[1768.7,0.73818816],[1768.6,8.6541816],[1768.5,0.42095966]],[[1769.3,5.65211241],[1769.4,6.46500191],[1769.5,0.41695621],[1769.6,6.95434054],[1769.8,9.21535884]]]
["bitfinex","ETHUSD",1745539145630,[[1769.0,0.64706158],[1768.9,6.4705922],[1768.8,28.02390943],[1768.7,0.73818816],[1768.6,8.6541816]],[[1769.3,5.65211241],[1769.4,5.65180191],[1769.5,1.23015621],[1769.6,6.95434054],[1769.8,8.65036948]]]
["bitfinex","ETHUSD",1745539145841,[[1769.0,0.64706158],[1768.9,6.47059122],[1768.8,28.02393262],[1768.7,0.73818816],[1768.6,8.6541816]],[[1769.3,5.65211241],[1769.4,5.65180191],[1769.5,1.23015621],[1769.6,6.95434054],[1769.8,8.65036948]]]
["bitfinex","ETHUSD",1745539146145,[[1769.0,0.64706158],[1768.9,6.47059122],[1768.8,28.02392593],[1768.7,0.73818816],[1768.6,8.6541816]],[[1769.3,5.65211241],[1769.4,5.65180191],[1769.5,1.23015621],[1769.6,6.95434054],[1769.8,8.65036948]]]
["bitfinex","ETHUSD",1745539147666,[[1769.0,0.64706158],[1768.9,6.47059122],[1768.8,11.07292593],[1768.7,0.73818816],[1768.6,8.6541816]],[[1769.3,5.65211241],[1769.4,5.65180191],[1769.5,1.23015621],[1769.6,6.95434054],[1769.8,8.65036948]]]
["bitfinex","ETHUSD",1745539147871,[[1769.1,0.8224],[1769.0,6.29976641],[1768.9,6.39117938],[1768.8,5.41954486],[1768.7,5.65375938]],[[1769.4,5.65182079],[1769.5,6.88160592],[1769.6,0.56510129],[1769.7,5.65069886],[1769.8,9.38855764]]]
["bitfinex","ETHUSD",1745539148573,[[1769.1,6.47488123],[1769.0,6.2997467],[1768.9,0.73818816],[1768.8,11.07307116],[1768.7,5.65375938]],[[1769.5,6.88160592],[1769.6,0.56510129],[1769.7,5.65069886],[1769.8,9.38855764]]]
["bitfinex","ETHUSD",1745539148574,[[1769.1,6.47488123],[1769.0,6.2997467],[1768.9,0.73818816],[1768.8,11.07307116],[1768.7,5.65375938]],[[1769.5,5.65144971],[1769.6,6.21624277],[1769.7,0.7774],[1769.8,8.65041521],[1769.9,0.73818816]]]
["bitfinex","ETHUSD",1745539148770,[[1769.1,6.47488123],[1769.0,6.2997467],[1768.9,0.73818816],[1768.8,11.07307116],[1768.5,6.07527559]],[[1769.5,11.30303759],[1769.6,0.56510129],[1769.7,0.7774],[1769.8,8.65041521],[1769.9,0.73818816]]]
["bitfinex","ETHUSD",1745539148979,[[1769.1,6.47488123],[1769.0,6.2997467],[1768.9,0.73818816],[1768.8,11.07307116],[1768.5,6.07527559]],[[1769.4,5.65163511],[1769.5,5.65144971],[1769.6,0.56510129],[1769.7,0.7774],[1769.8,8.65041521]]]
["bitfinex","ETHUSD",1745539149179,[[1769.1,7.75234402],[1769.0,6.2997467],[1768.9,0.73818816],[1768.8,11.07307116],[1768.5,6.07527559]],[[1769.4,5.65163511],[1769.6,6.21626783],[1769.7,0.7774],[1769.8,8.65041521],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745539149376,[[1769.1,7.75234402],[1769.0,2.05217106],[1768.9,5.65304687],[1768.8,11.07307116],[1768.5,7.48038507]],[[1769.4,5.65163511],[1769.6,6.21626783],[1769.7,2.18250948],[1769.8,8.65041521],[1770.0,11.82810816]]]
["bitfinex","ETHUSD",1745539149762,[[1769.1,7.75234402],[1769.0,7.70507267],[1768.8,11.07307116],[1768.5,7.48038507],[1757.2,42.50983344]],[[1769.4,5.65163835],[1769.5,5.65153128],[1769.6,0.56510129],[1769.7,2.18250948],[1769.8,8.65041521]]]
["bitfinex","ETHUSD",1745539150277,[[1769.1,7.75234402],[1769.0,2.05217106],[1768.9,5.6530535],[1768.8,11.07307116],[1768.5,7.48038507]],[[1769.4,5.65163835],[1769.5,5.65153128],[1769.6,0.56510129],[1769.7,2.18250948],[1769.8,8.65041521]]]
["bitfinex","ETHUSD",1745539150581,[[1769.1,7.75234402],[1769.0,2.05217106],[1768.8,11.07307116],[1768.5,7.48038507],[1673.4,0.05174927]],[[1769.5,5.65153128],[1769.6,0.56510129],[1769.7,0.7774],[1769.8,8.65041521],[1770.0,10.42299868]]]
["bitfinex","ETHUSD",1745539150795,[[1769.3,0.7618],[1769.1,8.33499321],[1769.0,5.70926706],[1768.8,11.07307116],[1768.6,8.65404977]],[[1769.5,5.65148079],[1769.6,5.65113412],[1769.7,0.7774],[1769.8,8.65041521],[1769.9,1.40510948]]]
["bitfinex","ETHUSD",1745539151100,[[1769.3,0.7618],[1769.2,4.774],[1769.1,8.33498031],[1769.0,5.6527552],[1768.8,6.30007116]],[[1769.5,5.65148079],[1769.6,5.65113412],[1769.7,0.7774],[1769.8,10.05552469],[1773.9,17.5085452]]]
["bitfinex","ETHUSD",1745539151257,[[1769.3,0.7618],[1769.2,4.774],[1769.1,6.93001551],[1769.0,0.73761816],[1768.8,6.30007116]],[[1769.6,5.65116988],[1769.7,0.7774],[1769.8,3.0],[1769.9,6.38772933],[1770.3,0.73761816]]]
["bitfinex","ETHUSD",1745539151455,[[1769.3,0.7618],[1769.2,4.774],[1769.1,6.93001551],[1769.0,6.39035964],[1768.8,6.30007116]],[[1769.5,5.65153055],[1769.6,5.65116988],[1769.7,0.7774],[1769.8,8.65042346],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539151879,[[1769.3,0.7618],[1769.2,4.774],[1769.1,12.5824077],[1769.0,0.73761816],[1768.8,6.30007116]],[[1769.5,5.65153055],[1769.6,5.65116988],[1769.7,0.7774],[1769.8,8.65042346],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539152082,[[1769.3,0.7618],[1769.2,10.4262503],[1769.1,6.92985498],[1769.0,0.73761816],[1768.8,6.30007116]],[[1769.5,5.65153055],[1769.6,5.65116988],[1769.7,0.7774],[1769.8,8.65042346],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539152283,[[1769.3,0.7618],[1769.2,10.4262503],[1769.1,1.27746279],[1769.0,6.39034119],[1768.8,6.30007116]],[[1769.5,5.65153055],[1769.6,5.65116988],[1769.7,0.7774],[1769.8,8.65042346],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539152462,[[1769.3,1.88060503],[1769.2,4.774],[1769.1,6.92980268],[1769.0,5.65288196],[1768.9,3.0]],[[1769.7,5.65090093],[1769.9,1.24264487],[1770.0,5.64999868],[1770.4,5.64871848],[1770.5,0.83357286]]]
["bitfinex","ETHUSD",1745539152787,[[1769.5,0.7744],[1769.4,5.65157457],[1769.3,5.65180582],[1769.2,5.51161816],[1769.1,6.93003171]],[[1769.8,5.65049712],[1769.9,6.89284992],[1770.1,6.38708511],[1770.3,10.42290524],[1770.4,6.21370784]]]
["bitfinex","ETHUSD",1745539152952,[[1769.5,0.7744],[1769.4,5.65157457],[1769.3,5.65180582],[1769.2,5.51161816],[1769.1,6.93003171]],[[1769.8,5.65049712],[1769.9,6.89284992],[1770.1,6.38708511],[1770.2,3.0],[1770.3,10.42290524]]]
["bitfinex","ETHUSD",1745539153151,[[1769.5,0.7744],[1769.4,5.65157457],[1769.3,5.65180582],[1769.2,5.51161816],[1769.1,6.93003171]],[[1769.8,5.65049712],[1769.9,6.47720505],[1770.1,6.38708511],[1770.2,3.0],[1770.3,10.42290524]]]
["bitfinex","ETHUSD",1745539153889,[[1769.5,0.7744],[1769.4,5.65157457],[1769.3,5.65180582],[1769.2,5.51161816],[1769.1,6.93003171]],[[1769.8,5.65049712],[1769.9,6.47721591],[1770.1,6.38708511],[1770.2,3.0],[1770.3,10.42290524]]]
["bitfinex","ETHUSD",1745539154342,[[1769.5,0.7744],[1769.4,5.65142386],[1769.3,5.65181652],[1769.2,5.51161816],[1769.1,6.93003171]],[[1769.8,5.65049712],[1770.0,6.44539413],[1770.1,6.38708511],[1770.2,3.0],[1770.3,4.774]]]
["bitfinex","ETHUSD",1745539154453,[[1769.7,0.7719],[1769.6,5.70730007],[1769.5,5.65117621],[1769.4,0.73761816],[1769.3,3.0]],[[1770.1,5.64962368],[1770.2,0.7955],[1770.3,4.774],[1770.4,6.38633474],[1770.6,10.61099163]]]
["bitfinex","ETHUSD",1745539154758,[[1769.7,0.7719],[1769.6,4.773],[1769.5,5.65109668],[1769.4,0.73761816],[1769.3,3.0]],[[1770.2,0.7955],[1770.3,4.774],[1770.6,10.61099163]]]
["bitfinex","ETHUSD",1745539154759,[[1769.7,0.7719],[1769.6,4.773],[1769.5,5.65109668],[1769.4,5.65145952],[1769.3,3.0]],[[1769.9,5.65006071],[1770.0,5.64987891],[1770.2,7.18223434],[1770.3,10.42276452],[1770.5,3.0]]]
["bitfinex","ETHUSD",1745539154952,[[1769.7,0.7719],[1769.6,4.773],[1769.5,5.65109668],[1769.4,5.65145952],[1769.3,3.42174732]],[[1769.9,5.65006071],[1770.0,5.64984864],[1770.2,7.18223434],[1770.3,10.8459527],[1770.5,3.0]]]
["bitfinex","ETHUSD",1745539155160,[[1769.7,0.7719],[1769.6,4.773],[1769.5,5.65109668],[1769.4,5.65144981],[1769.3,3.42174732]],[[1769.9,5.65006071],[1770.0,5.64984864],[1770.2,1.53311816],[1770.3,10.8459527],[1770.5,8.64825257]]]
["bitfinex","ETHUSD",1745539155467,[[1769.7,0.7719],[1769.6,4.773],[1769.5,5.65109668],[1769.4,5.65144981],[1769.3,3.0]],[[1769.9,5.65006071],[1770.0,5.64984864],[1770.2,1.53311816],[1770.3,10.8459527],[1770.5,8.64825257]]]
["bitfinex","ETHUSD",1745539155961,[[1769.7,0.7719],[1769.6,4.773],[1769.4,5.65143804],[1769.3,3.0],[1769.0,11.69275549]],[[1770.0,5.64992162],[1770.2,1.53311816],[1770.3,10.8459527],[1770.5,8.64825257],[1770.8,18.91515881]]]
["bitfinex","ETHUSD",1745539156293,[[1769.7,0.7719],[1769.6,4.773],[1769.5,5.6510795],[1769.4,5.65143804],[1769.3,3.0]],[[1770.0,11.29992204],[1770.2,1.53311816],[1770.3,10.8459527],[1770.5,8.64825257],[1770.8,18.91515881]]]
["bitfinex","ETHUSD",1745539156490,[[1769.7,0.7719],[1769.6,4.773],[1769.5,5.6510795],[1769.4,0.73761816],[1769.3,3.0]],[[1770.0,5.64992162],[1770.1,5.64954294],[1770.2,0.7955],[1770.3,10.42276452],[1770.5,8.64825257]]]
["bitfinex","ETHUSD",1745539156698,[[1769.7,1.32639],[1769.6,4.773],[1769.4,0.73761816],[1769.3,3.0]],[[1770.0,5.64992162],[1770.2,0.7955],[1770.3,10.42276452],[1770.5,8.64825257]]]
["bitfinex","ETHUSD",1745539156699,[[1769.7,1.32639],[1769.6,10.42395122],[1769.4,6.38909564],[1769.3,3.0],[1676.0,200.0]],[[1770.0,11.29991372],[1770.2,0.7955],[1770.3,11.16038268],[1770.5,8.64825257],[1773.0,3.44043785]]]
["bitfinex","ETHUSD",1745539156900,[[1769.7,1.32639],[1769.6,10.42397868],[1769.4,6.38907457],[1769.3,3.0],[1767.3,5.65816512]],[[1770.0,11.29989266],[1770.2,0.7955],[1770.3,11.16038268],[1770.5,8.64825257],[1770.6,5.24329487]]]
["bitfinex","ETHUSD",1745539157201,[[1769.7,1.32639],[1769.6,10.42397868],[1769.4,6.38907457],[1769.3,3.0],[1769.0,28.64475549]],[[1770.0,5.64992162],[1770.1,5.64956226],[1770.2,0.7955],[1770.3,11.16038268],[1770.5,8.64825257]]]
["bitfinex","ETHUSD",1745539157682,[[1769.7,1.32639],[1769.6,10.42378508],[1769.5,5.65117262],[1769.4,0.73761816],[1769.3,8.65187777]],[[1770.1,11.29926213],[1770.2,0.7955],[1770.3,5.51161816],[1770.4,5.64844891],[1770.5,3.0]]]
["bitfinex","ETHUSD",1745539157866,[[1769.7,1.32639],[1769.6,10.42378508],[1769.5,5.65114434],[1769.4,0.73761816],[1769.3,8.65187777]],[[1770.1,11.2992221],[1770.2,0.7955],[1770.3,5.51161816],[1770.4,5.64844891],[1770.5,3.0]]]
["bitfinex","ETHUSD",1745539158176,[[1769.7,1.32639],[1769.6,10.42378508],[1769.5,5.65114434],[1769.4,0.73761816],[1769.3,8.65187777]],[[1770.0,5.64973825],[1770.1,5.64956226],[1770.2,0.7955],[1770.3,0.73761816],[1770.4,5.64844891]]]
["bitfinex","ETHUSD",1745539158497,[[1769.7,1.32639],[1769.6,4.773],[1769.5,5.65114434],[1769.4,6.38918021],[1769.3,3.0]],[[1769.9,5.65014538],[1770.0,5.64973825],[1770.2,0.7955],[1770.3,0.73761816],[1770.4,5.64844891]]]
["bitfinex","ETHUSD",1745539158702,[[1769.7,0.7719],[1769.6,4.773],[1769.5,5.65114434],[1769.3,8.65171812],[1769.2,6.38988541]],[[1769.9,5.65014538],[1770.2,6.44461233],[1770.3,0.73761816],[1770.4,5.64844891],[1770.6,10.69995106]]]
["bitfinex","ETHUSD",1745539158914,[[1769.6,5.5618],[1769.5,5.65114434],[1769.3,8.65171812],[1769.2,6.38988541],[1676.0,200.0]],[[1769.9,5.65014538],[1770.0,5.64987477],[1770.2,6.44461233],[1770.3,0.73761816],[1770.4,5.64844891]]]
["bitfinex","ETHUSD",1745539159083,[[1769.6,5.5618],[1769.5,5.65114434],[1769.3,9.08473549],[1769.2,6.38988541],[1676.0,200.0]],[[1769.9,5.65014538],[1770.0,5.64987477],[1770.2,6.44461233],[1770.3,1.17135574],[1770.4,5.64844891]]]
["bitfinex","ETHUSD",1745539159403,[[1769.6,5.5618],[1769.4,5.65143746],[1769.3,9.08473549],[1769.2,0.73761816],[1769.1,6.92999443]],[[1769.9,5.65014538],[1770.1,0.73761816],[1770.2,5.64911233],[1770.3,0.43373758],[1770.4,5.64844891]]]
["bitfinex","ETHUSD",1745539159572,[[1769.6,5.5618],[1769.4,5.65143746],[1769.3,9.08473549],[1769.2,0.73761816],[1769.1,6.92999443]],[[1769.8,5.65036162],[1769.9,6.41324538],[1770.1,0.73761816],[1770.2,5.64911233],[1770.3,0.43373758]]]
["bitfinex","ETHUSD",1745539159771,[[1769.6,5.5618],[1769.4,5.65147893],[1769.3,9.08480041],[1769.2,0.73761816],[1769.1,6.92999443]],[[1769.9,6.41324538],[1770.1,0.73761816],[1770.2,5.64911233],[1770.3,0.43373758],[1771.9,10.3139]]]
["bitfinex","ETHUSD",1745539159978,[[1769.6,5.5618],[1769.4,5.65147893],[1769.3,9.08480041],[1769.2,0.73761816],[1769.1,6.92999443]],[[1769.8,5.65046903],[1769.9,6.41324538],[1770.1,0.73761816],[1770.2,5.64911233],[1770.3,0.43373758]]]
["bitfinex","ETHUSD",1745539160501,[[1769.6,5.5618],[1769.4,5.65147893],[1769.3,9.08480041],[1769.2,0.73761816],[1769.1,6.92999443]],[[1769.8,5.65046903],[1769.9,6.41324538],[1770.1,6.38711017],[1770.3,0.43373758],[1770.6,10.700146]]]
["bitfinex","ETHUSD",1745539161666,[[1769.6,4.773],[1769.4,6.45837893],[1769.3,9.08480041],[1769.2,0.73761816],[1769.1,6.92999443]],[[1769.8,5.65046903],[1769.9,6.41324538],[1770.1,6.38711017],[1770.3,0.43373758],[1770.6,10.700146]]]
["bitfinex","ETHUSD",1745539161939,[[1769.2,0.8069],[1769.1,4.773],[1768.9,5.65297813],[1768.8,0.64654486],[1768.6,5.65394203]],[[1769.4,5.65184089],[1769.6,5.65099457],[1769.7,6.45597525],[1769.8,1.9439896],[1770.1,5.64949201]]]
["bitfinex","ETHUSD",1745539162094,[[1769.2,0.8069],[1769.1,4.773],[1769.0,16.952],[1768.8,6.29993267],[1768.7,0.73761816]],[[1769.4,5.65186723],[1769.6,0.73761816],[1769.7,6.45597525],[1769.8,6.85701665],[1770.1,5.64949201]]]
["bitfinex","ETHUSD",1745539162426,[[1769.1,5.5363],[1769.0,16.952],[1768.8,6.29991872],[1768.7,0.73761816],[1768.5,5.65446842]],[[1769.3,5.65195274],[1769.4,5.65169528],[1769.6,6.38882338],[1769.7,6.45597525],[1769.8,1.20637144]]]
["bitfinex","ETHUSD",1745539162626,[[1769.1,5.5363],[1769.0,16.952],[1768.9,8.65314274],[1768.8,6.29991872],[1768.7,0.73761816]],[[1769.5,0.7884],[1769.6,6.38882338],[1769.8,1.20637144],[1769.9,5.65019296],[1770.1,5.6495241]]]
["bitfinex","ETHUSD",1745539162923,[[1769.1,5.5363],[1769.0,16.952],[1768.9,8.65298611],[1768.8,6.29993112],[1768.7,0.73761816]],[[1769.3,5.65201331],[1769.5,6.4398892],[1769.6,5.65120522],[1769.7,0.73761816],[1769.8,1.20637144]]]
["bitfinex","ETHUSD",1745539163624,[[1769.1,5.5363],[1769.0,16.952],[1768.9,8.65298611],[1768.8,6.29993112],[1768.7,0.73761816]],[[1769.3,5.65201331],[1769.5,6.4398892],[1769.6,5.65120522],[1769.7,0.73761816],[1769.8,1.62858913]]]
["bitfinex","ETHUSD",1745539163827,[[1769.1,5.5363],[1769.0,22.6047655],[1768.9,8.65298611],[1768.8,0.64654486],[1768.7,6.39143054]],[[1769.4,5.65183832],[1769.5,6.4398892],[1769.7,6.38836243],[1769.8,1.62858913],[1773.0,13.42844517]]]
["bitfinex","ETHUSD",1745539164029,[[1769.1,5.5363],[1769.0,16.952],[1768.9,8.6530487],[1768.8,6.29987397],[1768.7,0.73761816]],[[1769.4,5.65183832],[1769.5,6.43986082],[1769.7,6.38836243],[1769.8,1.62858913],[1773.0,13.42844517]]]
["bitfinex","ETHUSD",1745539164210,[[1769.1,7.78513],[1769.0,22.60480062],[1768.9,9.39066686],[1768.8,0.64654486],[1768.7,5.65386494]],[[1769.5,0.7884],[1769.8,7.27898996],[1770.2,7.773],[1773.0,13.42844517],[1931.6,0.16814617]]]
["bitfinex","ETHUSD",1745539164400,[[1769.1,7.78513],[1769.0,22.60480062],[1768.9,9.39066686],[1768.8,0.64654486],[1768.7,5.65386494]],[[1769.4,5.65164901],[1769.7,6.45537525],[1769.8,2.36620729],[1770.2,7.773],[1773.0,13.42844517]]]
["bitfinex","ETHUSD",1745539164600,[[1769.1,5.5363],[1769.0,16.952],[1768.9,9.39066904],[1768.8,6.29992469],[1768.6,5.65414538]],[[1769.4,11.30354572],[1769.7,6.45537525],[1769.8,2.36620729],[1770.2,7.773],[1773.0,3.44043785]]]
["bitfinex","ETHUSD",1745539165119,[[1769.1,5.5363],[1769.0,16.952],[1768.9,9.39062446],[1768.8,0.64654486],[1768.6,5.65414538]],[[1769.4,5.65164901],[1769.7,6.45537525],[1769.8,2.36620729],[1770.2,7.773],[1773.0,3.44043785]]]
["bitfinex","ETHUSD",1745539165439,[[1769.1,5.5363],[1769.0,22.6048215],[1768.9,9.39062446],[1768.8,0.64654486],[1768.6,5.65414538]],[[1769.4,5.65164901],[1769.5,5.65148702],[1769.7,6.45537525],[1769.8,2.36620729],[1770.2,8.33798936]]]
["bitfinex","ETHUSD",1745539165635,[[1769.1,5.5363],[1769.0,5.6528215],[1768.9,9.39062446],[1768.8,0.64654486],[1768.6,5.65414538]],[[1769.4,5.65164901],[1769.5,5.65148702],[1769.7,6.45537525],[1769.8,2.36620729],[1770.2,8.33798936]]]
["bitfinex","ETHUSD",1745539165809,[[1769.1,5.5363],[1768.9,9.3906518],[1768.8,6.2999115],[1768.6,5.65414538],[1674.6,15.1584022]],[[1769.3,5.65195995],[1769.4,5.65164901],[1769.7,6.45537525],[1769.8,2.36620729],[1770.2,8.33798936]]]
["bitfinex","ETHUSD",1745539166014,[[1769.1,5.5363],[1768.9,9.3906518],[1768.8,6.2999115],[1768.6,5.65414538],[1768.4,5.65468126]],[[1769.3,5.65195995],[1769.4,5.65164901],[1769.7,6.45537525],[1769.8,2.36620729],[1770.2,8.33798936]]]
["bitfinex","ETHUSD",1745539166216,[[1769.1,5.5363],[1769.0,5.6529083],[1768.9,9.39062309],[1768.8,0.64654486],[1768.6,5.65414538]],[[1769.4,5.65164901],[1769.5,5.65145187],[1769.7,6.45537525],[1769.8,2.36620729],[1770.2,8.33798936]]]
["bitfinex","ETHUSD",1745539167038,[[1769.1,11.18872999],[1769.0,5.6529083],[1768.9,3.73761816],[1768.8,6.30005659],[1768.3,0.55]],[[1769.5,5.65145187],[1769.6,5.65112982],[1769.7,0.8047],[1769.8,8.01663848],[1770.2,8.33798936]]]
["bitfinex","ETHUSD",1745539167240,[[1769.3,0.8155],[1769.2,6.77099787],[1769.1,10.42542265],[1768.9,9.39082472],[1768.8,0.64654486]],[[1769.6,5.65112982],[1769.7,6.45555077],[1769.8,1.62858913],[1769.9,5.65008906],[1770.0,0.73761816]]]
["bitfinex","ETHUSD",1745539167407,[[1769.3,0.8155],[1769.2,1.118873],[1769.1,10.42538838],[1769.0,5.65274475],[1768.9,3.73761816]],[[1769.5,5.6513165],[1769.6,5.65112982],[1769.7,0.8047],[1769.8,1.62858913],[1769.9,5.65008906]]]
["bitfinex","ETHUSD",1745539167736,[[1769.3,0.8155],[1769.2,1.118873],[1769.1,10.42538066],[1769.0,5.65272886],[1768.9,3.73761816]],[[1769.5,5.65132468],[1769.6,5.65112982],[1769.7,0.8047],[1769.8,1.62858913],[1769.9,5.65008906]]]
["bitfinex","ETHUSD",1745539167931,[[1769.3,0.8155],[1769.1,10.42538066],[1769.0,5.65272886],[1768.9,3.73761816],[1765.8,14.5]],[[1769.5,5.65132468],[1769.6,5.65112982],[1769.7,0.8047],[1769.8,7.27896469],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745539168106,[[1769.3,0.8155],[1769.1,10.42538066],[1769.0,5.65272886],[1768.9,3.73761816],[1768.7,6.06747321]],[[1769.5,5.65132468],[1769.6,5.65112982],[1769.7,0.8047],[1769.8,7.27896469],[1772.9,0.01199268]]]
["bitfinex","ETHUSD",1745539168302,[[1769.3,0.8155],[1769.1,11.16299882],[1768.9,3.0],[1768.7,6.06747321],[1677.0,14.89669421]],[[1769.6,11.30240398],[1769.7,0.8047],[1769.8,1.62858913],[1769.9,5.65009453],[1770.7,0.2]]]
["bitfinex","ETHUSD",1745539168535,[[1769.3,0.8155],[1769.1,11.16309527],[1769.0,5.65273745],[1768.9,3.0],[1768.7,6.06747321]],[[1769.5,5.65147921],[1769.6,5.65112982],[1769.7,0.8047],[1769.8,7.2789486],[1770.0,0.73761816]]]
["bitfinex","ETHUSD",1745539168708,[[1769.3,0.8155],[1769.1,10.42547711],[1769.0,5.65273745],[1768.9,3.73761816],[1768.7,6.06747321]],[[1769.5,5.65147921],[1769.6,5.65112982],[1769.7,0.8047],[1769.8,8.01656676],[1770.6,6.12695173]]]
["bitfinex","ETHUSD",1745539169042,[[1769.3,0.8155],[1769.1,10.42547711],[1769.0,5.65273745],[1768.9,3.73761816],[1768.7,6.06747321]],[[1769.5,5.65147921],[1769.6,5.65112982],[1769.7,0.8047],[1769.8,8.01656676],[1770.6,5.92695173]]]
["bitfinex","ETHUSD",1745539169543,[[1769.3,0.8155],[1769.1,10.42547711],[1769.0,5.65273745],[1768.9,3.73761816],[1768.7,0.41391232]],[[1769.5,5.65147921],[1769.6,5.65112982],[1769.7,0.8047],[1769.8,8.01656676],[1770.6,5.92695173]]]
["bitfinex","ETHUSD",1745539169837,[[1769.3,0.8155],[1769.1,4.773],[1769.0,5.65265584],[1768.9,3.73761816],[1768.8,0.64654486]],[[1769.5,5.65150511],[1769.6,5.65112963],[1769.7,0.8047],[1769.8,8.01656676],[1770.2,13.98715034]]]
["bitfinex","ETHUSD",1745539170040,[[1769.3,0.8155],[1769.1,10.42554275],[1769.0,5.65265584],[1768.9,3.73761816],[1768.8,0.64654486]],[[1769.5,5.65150511],[1769.6,5.65112089],[1769.7,0.8047],[1769.8,8.01656676],[1770.0,5.64984702]]]
["bitfinex","ETHUSD",1745539170440,[[1769.3,0.8155],[1769.1,10.42554275],[1769.0,5.65265584],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.65150511],[1769.6,5.65112089],[1769.7,0.8047],[1769.8,8.01656676],[1770.0,5.64984702]]]
["bitfinex","ETHUSD",1745539172423,[[1769.3,0.8155],[1769.1,10.42539145],[1769.0,5.65276003],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.65150511],[1769.6,5.65112089],[1769.7,0.8047],[1769.8,8.01656676],[1770.0,5.64984702]]]
["bitfinex","ETHUSD",1745539172624,[[1769.3,0.8155],[1769.1,16.07778713],[1768.9,3.73761816],[1768.8,6.30006437],[1765.5,2.0981127]],[[1769.5,5.65150511],[1769.6,5.65112089],[1769.7,0.8047],[1769.8,7.2789486],[1770.0,5.64984702]]]
["bitfinex","ETHUSD",1745539172945,[[1769.3,0.8155],[1769.1,10.42539145],[1769.0,5.65272552],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.65150511],[1769.6,5.65112089],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539173342,[[1769.3,0.8155],[1769.1,10.42539145],[1769.0,5.65272552],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.65150511],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816],[1940.0,0.1]]]
["bitfinex","ETHUSD",1745539173646,[[1769.3,0.8155],[1769.1,10.42539145],[1769.0,5.65272552],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.65150511],[1769.6,5.6511433],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539173945,[[1769.3,0.8155],[1769.1,10.42537776],[1768.9,3.73761816],[1768.8,6.30006437],[1767.2,8.87674225]],[[1769.5,5.65150511],[1769.6,5.6511433],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539174146,[[1769.3,0.8155],[1769.1,10.42536363],[1769.0,5.65272468],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.65150511],[1769.6,5.6511433],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539174347,[[1769.3,0.8155],[1769.1,10.42536363],[1769.0,5.65272201],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.65150511],[1769.6,5.6511433],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539175044,[[1769.3,0.8155],[1769.1,10.42536363],[1769.0,5.65272201],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.65150511],[1769.6,5.65113874],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539175245,[[1769.3,0.8155],[1769.1,10.42536363],[1769.0,5.65272201],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.65150511],[1769.6,5.65113453],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539178754,[[1769.3,0.8155],[1769.1,10.42536363],[1769.0,5.65276993],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.65150511],[1769.6,5.65113453],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539178953,[[1769.3,0.8155],[1769.1,10.42536363],[1769.0,5.65276993],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.4,5.65163332],[1769.5,5.65150511],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539179153,[[1769.3,0.8155],[1769.1,10.42536363],[1769.0,5.65276993],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.6515351],[1769.6,5.65123641],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539179317,[[1769.3,0.8155],[1769.1,10.42536363],[1769.0,5.65276993],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.6515351],[1769.6,5.65116088],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539179521,[[1769.3,0.8155],[1769.1,10.42536363],[1769.0,5.65276993],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.6515351],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816],[1772.5,6.781]]]
["bitfinex","ETHUSD",1745539179722,[[1769.3,0.8155],[1769.1,10.42536363],[1769.0,5.65276993],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.6515351],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816],[1771.1,0.88376309]]]
["bitfinex","ETHUSD",1745539179953,[[1769.3,0.8155],[1769.1,10.42536363],[1769.0,5.65276993],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,11.30312201],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816],[1771.1,0.88376309]]]
["bitfinex","ETHUSD",1745539180252,[[1769.3,0.8155],[1769.1,5.65236363],[1769.0,5.65276993],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.6515351],[1769.6,5.65113788],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539180439,[[1769.3,0.8155],[1769.1,5.65236363],[1769.0,5.65276993],[1768.9,3.73761816],[1768.8,6.30006437]],[[1769.5,5.6515351],[1769.6,5.65111981],[1769.7,0.8047],[1769.8,7.2789486],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539181052,[[1769.3,0.8155],[1769.0,5.65276993],[1768.9,9.39068473],[1768.8,0.64654486],[1768.7,6.06770115]],[[1769.4,5.65163332],[1769.5,5.6515351],[1769.7,6.45538084],[1769.8,1.62858913],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539181260,[[1769.3,0.8155],[1769.1,5.65256153],[1769.0,5.65271057],[1768.9,3.73761816],[1768.8,0.64654486]],[[1769.4,5.65163332],[1769.5,5.6515351],[1769.7,6.45538084],[1769.8,1.62858913],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539181653,[[1769.2,0.8255],[1769.1,5.65256153],[1769.0,5.65271057],[1768.9,3.73761816],[1768.8,0.64654486]],[[1769.4,5.65163332],[1769.5,5.6515351],[1769.7,6.45538084],[1769.8,1.62858913],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539181876,[[1769.2,0.8255],[1769.1,5.65256153],[1769.0,5.65271057],[1768.9,3.73761816],[1768.8,6.30005214]],[[1769.5,5.65148538],[1769.6,5.65118476],[1769.7,0.8047],[1769.8,7.27902606],[1769.9,0.73761816]]]
["bitfinex","ETHUSD",1745539182454,[[1769.2,0.8255],[1769.1,5.65256153],[1769.0,5.65271057],[1768.9,3.73761816],[1768.8,6.30005214]],[[1769.5,11.3030634],[1769.7,0.8047],[1769.8,7.27902606],[1769.9,3.73761816],[1777.0,24.2788332]]]
["bitfinex","ETHUSD",1745539182627,[[1769.2,0.8255],[1769.1,5.65256153],[1769.0,5.65271057],[1768.9,3.73761816],[1768.8,6.30005214]],[[1769.5,5.65148538],[1769.6,5.65112563],[1769.7,0.8047],[1769.8,7.27902606],[1769.9,3.73761816]]]
["bitfinex","ETHUSD",1745539183458,[[1769.2,0.8255],[1769.1,5.65256153],[1769.0,5.65271057],[1768.9,3.73761816],[1768.8,6.30005214]],[[1769.5,5.65148538],[1769.6,5.65112261],[1769.7,0.8047],[1769.8,7.27902606],[1769.9,3.73761816]]]
["bitfinex","ETHUSD",1745539183759,[[1769.2,0.8255],[1769.1,5.65256153],[1769.0,5.65271057],[1768.9,3.73761816],[1768.8,6.30005214]],[[1769.4,5.65163951],[1769.5,5.65148538],[1769.7,0.8047],[1769.8,7.27902606],[1769.9,3.73761816]]]
["bitfinex","ETHUSD",1745539184257,[[1769.2,0.8255],[1769.0,5.65269124],[1768.9,3.73761816],[1768.8,6.30005214],[1676.6,0.41217582]],[[1769.5,5.65163178],[1769.7,0.8047],[1769.8,7.27902606],[1769.9,3.73761816],[1770.6,6.12695173]]]
["bitfinex","ETHUSD",1745539184860,[[1769.2,0.8255],[1769.1,5.65248231],[1769.0,5.65269124],[1768.9,3.73761816],[1768.8,6.30005214]],[[1769.5,5.65163178],[1769.6,5.65116514],[1769.7,0.8047],[1769.8,7.27902606],[1769.9,3.73761816]]]
["bitfinex","ETHUSD",1745539185170,[[1769.2,0.8255],[1768.8,6.30005214]],[[1769.7,0.8047],[1769.8,7.27902606]]]
["bitfinex","ETHUSD",1745539185171,[[1769.2,0.8255],[1768.8,0.64654486],[1768.4,0.28871565],[1767.2,0.4016207],[1765.9,10.0]],[[1769.7,0.8047],[1769.8,1.62858913],[1770.2,0.56498936],[1770.3,0.43373758],[1770.6,0.27908015]]]
["bitfinex","ETHUSD",1745539185324,[[1769.2,0.8255],[1768.4,0.28871565],[1767.2,0.4016207],[1765.9,10.0],[1730.5,53.57287181]],[[1769.7,0.8047],[1769.8,0.42221769],[1770.2,0.56498936],[1770.3,0.43373758],[1770.4,1.41515881]]]
["bitfinex","ETHUSD",1745539186259,[[1769.2,0.8255],[1768.4,0.28871565],[1767.2,0.4016207],[1765.9,10.0],[1730.5,53.57287181]],[[1769.8,0.42221769],[1769.9,0.7736],[1770.2,0.56498936],[1770.3,0.43373758],[1770.4,1.41515881]]]
["bitfinex","ETHUSD",1745539186457,[[1769.2,0.8255],[1768.4,0.28871565],[1767.2,0.4016207],[1765.9,10.0],[1730.5,53.57287181]],[[1769.9,0.7736],[1770.2,0.56498936],[1770.3,0.43373758],[1968.2,160.9945478],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1745539186755,[[1769.2,0.8255],[1768.4,0.28871565],[1767.2,0.4016207],[1766.0,10.00541],[1730.5,53.57287181]],[[1769.9,0.7736],[1770.2,0.56498936],[1770.3,0.43373758],[1770.6,1.02195108],[1770.7,0.67228788]]]
["bitfinex","ETHUSD",1745539188060,[[1769.2,0.8255],[1768.4,0.28871565],[1767.2,0.4016207],[1766.0,10.00541],[1730.5,53.57287181]],[[1769.9,0.7736],[1770.2,0.56498936],[1770.3,0.43373758],[1770.4,0.67228788],[1770.6,1.02195108]]]
["bitfinex","ETHUSD",1745539188575,[[1769.2,0.8255],[1768.4,0.28871565],[1767.2,0.4016207],[1766.0,0.00541],[1765.9,10.0]],[[1769.9,0.7736],[1770.2,0.56498936],[1770.3,1.17660851],[1770.4,0.67228788],[1770.6,0.27908015]]]
["bitfinex","ETHUSD",1745539189675,[[1769.2,0.8255],[1768.4,0.28871565],[1767.2,0.4016207],[1766.0,0.00541],[1765.8,10.0]],[[1769.9,0.7736],[1770.2,0.56498936],[1770.3,1.17660851],[1770.4,0.67228788],[1770.6,0.27908015]]]
["bitfinex","ETHUSD",1745539190672,[[1769.2,0.8255],[1768.4,0.28871565],[1767.2,0.4016207],[1766.0,0.00541],[1765.8,10.0]],[[1770.1,0.8014],[1770.2,0.56498936],[1770.3,0.43373758],[1770.4,0.67228788],[1770.6,0.27908015]]]
["bitfinex","ETHUSD",1745539190874,[[1769.3,0.10334999],[1768.9,0.58369209],[1768.7,1.12959487],[1768.6,0.64926666],[1768.5,0.63110242]],[[1770.3,0.43373758],[1770.4,0.8014],[1968.0,0.005],[1968.2,160.9945478],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1745539191065,[[1769.4,0.7771],[1769.3,0.10334999],[1769.1,0.69386022],[1768.9,0.58369209],[1768.7,1.11923817]],[[1770.4,0.8014],[1771.2,0.2948397],[1771.7,0.88360748],[1771.9,4.8209],[1774.1,18.3099452]]]
["bitfinex","ETHUSD",1745539191479,[[1769.4,0.7771],[1769.3,0.10334999],[1769.1,0.69386022],[1768.9,0.58369209],[1768.7,1.11923817]],[[1770.4,0.8014],[1770.7,0.28135568],[1771.2,0.91106839],[1771.7,0.88360748],[1771.9,4.8209]]]
["bitfinex","ETHUSD",1745539191778,[[1769.4,0.7771],[1769.3,0.10334999],[1769.1,0.69386022],[1768.9,0.58369209],[1768.7,1.11923817]],[[1770.4,0.8014],[1771.2,1.53959732],[1771.7,0.88360748],[1771.9,4.8209],[1976.0,0.005]]]
["bitfinex","ETHUSD",1745539191940,[[1769.4,0.7771],[1769.3,0.10334999],[1769.1,0.69386022],[1768.9,0.58369209],[1768.7,1.11923817]],[[1770.4,0.8014],[1771.2,1.53959732],[1771.7,0.88360748],[1771.9,4.8209],[1773.8,15.21970489]]]
["bitfinex","ETHUSD",1745539192452,[[1769.4,0.7771],[1769.3,0.10334999],[1769.1,0.69386022],[1768.9,0.58369209],[1768.7,1.11923817]],[[1770.4,0.8014],[1770.8,0.28898847],[1771.2,1.53959732],[1771.7,0.88360748],[1771.9,4.8209]]]
["bitfinex","ETHUSD",1745539193583,[[1769.4,0.7771],[1769.3,0.10334999],[1769.1,0.69386022],[1768.9,0.58369209],[1768.7,0.41391232]],[[1770.4,0.8014],[1770.8,0.28898847],[1771.2,1.53959732],[1771.7,0.88360748],[1771.9,4.8209]]]
["bitfinex","ETHUSD",1745539194586,[[1769.4,0.7771],[1769.3,0.10334999],[1769.2,0.41859695],[1769.1,0.69386022],[1768.9,0.58369209]],[[1770.4,1.22533588],[1770.8,0.28898847],[1771.2,1.53959732],[1771.7,0.88360748],[1771.9,4.8209]]]
["bitfinex","ETHUSD",1745539194983,[[1769.4,0.7771],[1769.3,0.10334999],[1769.2,0.41859695],[1769.1,0.69386022],[1768.9,0.58369209]],[[1770.4,1.22533588],[1770.8,0.28898847],[1771.2,0.92336863],[1771.7,0.88360748],[1771.9,4.8209]]]