{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1745366401535,[[1754.2,0.7879],[1753.9,1.48535135],[1753.8,1.19815839],[1753.6,0.6568909],[1753.4,0.61185887]],[[1755.3,0.55],[1755.4,0.05673786],[1755.7,0.29694354],[1755.9,0.49297781],[1756.0,5.2124]]]
["bitfinex","ETHUSD",1745366401738,[[1754.3,0.8296],[1754.2,0.78734249],[1753.9,1.48535135],[1753.8,1.19815839]],[[1755.4,0.05673786]]]
["bitfinex","ETHUSD",1745366401739,[[1754.3,0.8296],[1754.2,0.78734249],[1754.0,6.05],[1753.9,2.15960059],[1753.8,0.4108159]],[[1755.2,6.15673786],[1755.4,0.55],[1757.4,5.0663],[1757.5,8.53673349],[1759.1,15.98]]]
["bitfinex","ETHUSD",1745366402040,[[1754.4,0.8296],[1754.3,0.78734249],[1754.0,6.66185887],[1753.9,2.15960059],[1753.8,0.4108159]],[[1755.2,6.15673786],[1755.4,0.55],[1756.2,0.29693243],[1756.4,0.28001947],[1757.4,5.0663]]]
["bitfinex","ETHUSD",1745366402541,[[1754.4,0.8296],[1754.3,0.78734249],[1754.0,6.66185887],[1753.9,2.15960059],[1753.8,0.4108159]],[[1755.2,6.77241165],[1755.4,0.55],[1756.2,0.29693243],[1756.4,0.28001947],[1757.4,5.0663]]]
["bitfinex","ETHUSD",1745366402839,[[1754.5,0.8296],[1754.4,0.78734249],[1754.0,6.05],[1753.9,2.15960059],[1753.8,1.02267477]],[[1755.2,6.15673786],[1755.4,0.55],[1756.2,0.29693243],[1756.4,0.28001947],[1757.4,5.0663]]]
["bitfinex","ETHUSD",1745366403161,[[1754.5,0.8296],[1754.4,0.78734249],[1754.1,0.2],[1754.0,6.05],[1753.9,2.15960059]],[[1755.2,5.97553786],[1755.4,0.55],[1755.5,0.7852],[1756.2,0.29693243],[1756.4,0.48001947]]]
["bitfinex","ETHUSD",1745366403545,[[1754.5,0.8296],[1754.4,0.78734249],[1754.0,6.05],[1753.9,2.35960059],[1558.4,0.20076262]],[[1755.2,5.97553786],[1755.4,0.55],[1755.5,0.7852],[1756.2,0.29693243],[1756.3,0.2]]]
["bitfinex","ETHUSD",1745366403749,[[1754.5,0.8296],[1754.4,0.78734249],[1754.0,6.25],[1753.9,1.72424924],[1558.4,0.20076262]],[[1755.2,5.97553786],[1755.4,0.55],[1755.5,0.7852],[1756.0,0.41669748],[1756.2,0.29693243]]]
["bitfinex","ETHUSD",1745366403967,[[1754.5,0.8296],[1754.4,0.78734249],[1754.0,6.25],[1753.9,1.72424924],[1558.4,0.20076262]],[[1755.2,5.79433786],[1755.4,0.55],[1755.5,0.7852],[1756.0,0.41669748],[1756.2,0.29693243]]]
["bitfinex","ETHUSD",1745366404173,[[1754.5,0.8296],[1754.4,0.78734249],[1754.0,6.05],[1753.9,1.72424924],[1753.8,1.22267477]],[[1755.2,5.79433786],[1755.4,0.55],[1755.5,0.7852],[1756.0,0.41669748],[1756.2,0.29693243]]]
["bitfinex","ETHUSD",1745366404468,[[1754.5,0.8296],[1754.4,0.78734249],[1754.0,6.25],[1753.9,1.72424924],[1753.8,1.02267477]],[[1755.2,5.79433786],[1755.4,0.55],[1755.5,0.7852],[1756.0,0.41669748],[1756.2,0.29693243]]]
["bitfinex","ETHUSD",1745366404665,[[1754.5,0.8296],[1754.4,0.78734249],[1754.0,6.05],[1753.9,1.72424924],[1753.8,1.02267477]],[[1755.1,0.7852],[1755.2,5.79433786],[1755.4,0.55],[1756.0,0.41669748],[1756.1,0.2]]]
["bitfinex","ETHUSD",1745366404869,[[1754.5,0.8296],[1754.0,6.83734249],[1753.9,1.05],[1753.8,0.4108159],[1555.0,1.014133]],[[1755.0,0.05673786],[1755.1,0.7852],[1755.2,5.7376],[1755.4,0.55],[1756.0,0.61669748]]]
["bitfinex","ETHUSD",1745366405078,[[1754.0,6.83734249],[1753.9,1.05],[1753.8,0.4108159],[1555.0,1.014133]],[[1755.0,0.05673786],[1755.1,0.7852],[1755.2,5.7376],[1755.4,0.55],[1756.0,0.61669748]]]
["bitfinex","ETHUSD",1745366405079,[[1754.7,0.8296],[1754.6,0.05698919],[1754.3,0.78734249],[1754.2,1.22424924],[1754.0,6.05]],[[1755.2,5.61313786],[1755.3,0.7852],[1756.0,0.41669748],[1756.3,0.2],[1757.3,8.53673349]]]
["bitfinex","ETHUSD",1745366405240,[[1754.7,0.8296]],[[1756.0,0.41669748],[1756.3,0.2],[1757.3,8.53673349]]]
["bitfinex","ETHUSD",1745366405241,[[1754.8,0.78734249],[1754.7,0.8296],[1754.5,0.67424924],[1754.4,0.05698104],[1754.1,6.25]],[[1755.5,0.7852],[1755.9,5.61313786],[1756.0,6.04869748],[1756.5,18.785],[1757.9,8.53673349]]]
["bitfinex","ETHUSD",1745366405437,[[1754.8,0.05698349],[1754.7,0.8296],[1754.2,6.05],[1754.1,0.55],[1754.0,5.632]],[[1755.5,0.7852],[1755.8,5.61313786],[1756.2,0.78991024],[1756.3,0.2],[1756.5,18.785]]]
["bitfinex","ETHUSD",1745366405672,[[1754.9,0.8296],[1754.8,0.84432598],[1754.4,0.55],[1754.3,0.67424924],[1754.2,6.05]],[[1755.4,5.4508],[1755.7,0.7852],[1755.8,5.61313786],[1756.2,0.78991024],[1756.4,0.48001947]]]
["bitfinex","ETHUSD",1745366405873,[[1754.9,0.8296],[1754.8,0.78734249],[1754.4,2.25994231],[1754.3,0.67424924],[1754.2,6.05]],[[1755.4,5.4508],[1755.7,0.7852],[1755.8,5.61313786],[1756.2,0.78991024],[1756.4,0.48001947]]]
["bitfinex","ETHUSD",1745366405874,[[1754.9,0.8296],[1754.8,0.78734249],[1754.4,2.25994231],[1754.3,0.67424924],[1754.2,6.05]],[[1755.4,5.4508],[1755.7,6.48121261],[1755.8,5.61313786],[1755.9,5.69522415],[1756.2,6.48409051]]]
["bitfinex","ETHUSD",1745366406058,[[1755.0,0.0569733],[1754.9,0.8296],[1754.8,0.78734249],[1754.5,6.05],[1754.4,0.55]],[[1755.4,5.4508],[1755.7,0.7852],[1755.8,5.61313786],[1756.0,5.69481695],[1756.2,6.48409051]]]
["bitfinex","ETHUSD",1745366406237,[[1754.9,0.8296],[1754.5,6.05],[1754.4,2.25993163],[1754.3,2.38429393],[1754.1,1.71026479]],[[1755.4,5.4508],[1755.6,5.69630443],[1755.7,0.7852],[1755.8,5.61313786],[1755.9,5.69515355]]]
["bitfinex","ETHUSD",1745366406440,[[1754.9,0.8296],[1754.5,7.75986843],[1754.4,3.04727412],[1754.3,2.38429393],[1754.1,1.71026479]],[[1755.4,5.4508],[1755.6,5.69630443],[1755.7,0.7852],[1755.8,5.61313786],[1755.9,5.69515355]]]
["bitfinex","ETHUSD",1745366406441,[[1754.9,0.8296],[1754.5,7.75986843],[1754.4,3.04727412],[1754.3,0.67424924],[1754.1,1.71026479]],[[1755.4,5.99588],[1755.6,5.69617622],[1755.7,6.48109996],[1755.8,5.61313786],[1755.9,5.69515355]]]
["bitfinex","ETHUSD",1745366406671,[[1754.9,0.8296],[1754.5,6.46938585],[1754.1,1.7102276],[1754.0,5.632],[1753.9,1.11185887]],[[1755.2,5.69761021],[1755.3,6.48239719],[1755.4,5.99588],[1755.5,11.30955457],[1755.6,0.42826174]]]
["bitfinex","ETHUSD",1745366406875,[[1754.7,0.8296],[1754.5,6.46938585],[1754.4,1.70997778],[1754.3,0.78734249],[1754.0,5.632]],[[1755.3,0.7852],[1755.4,5.99588],[1755.5,11.30967607],[1755.6,24.47920343],[1755.8,6.24547038]]]
["bitfinex","ETHUSD",1745366407041,[[1754.7,0.8296],[1754.5,6.46938585],[1754.3,3.04737367],[1754.1,2.38450879],[1754.0,7.34227925]],[[1755.4,5.99588],[1755.5,6.39833786],[1755.6,24.47930864],[1755.8,0.55],[1755.9,5.69513688]]]
["bitfinex","ETHUSD",1745366407240,[[1754.9,0.8296],[1754.8,0.05697687],[1754.7,0.78734249],[1754.6,1.70974682],[1754.5,8.17922817]],[[1755.4,5.4508],[1755.5,5.61313786],[1755.6,18.783],[1755.7,6.48105113],[1755.8,0.55]]]
["bitfinex","ETHUSD",1745366407452,[[1755.1,0.8296],[1754.9,6.05],[1754.8,1.70953634],[1754.7,2.49700031],[1754.6,0.55]],[[1755.4,5.4508],[1755.6,18.783],[1755.9,5.69538261],[1756.0,5.61313786],[1756.1,5.69458833]]]
["bitfinex","ETHUSD",1745366407653,[[1755.1,0.8296],[1754.9,6.05],[1754.7,0.78734249],[1754.6,0.55],[1754.5,6.05038585]],[[1755.4,5.4508],[1755.6,18.783],[1755.8,6.48075496],[1755.9,0.42117809],[1756.0,11.30817879]]]
["bitfinex","ETHUSD",1745366407855,[[1755.1,0.8296],[1754.9,6.05],[1754.7,2.49702724],[1754.6,2.25972881],[1754.5,6.05038585]],[[1755.4,5.4508],[1755.6,18.783],[1755.8,6.48078987],[1755.9,6.11641974],[1756.0,5.61313786]]]
["bitfinex","ETHUSD",1745366408052,[[1755.1,0.8296],[1754.9,6.05],[1754.7,0.78734249],[1754.6,2.25972881],[1754.5,7.76023007]],[[1755.4,5.4508],[1755.6,18.783],[1755.8,6.48078987],[1755.9,0.42117809],[1756.0,5.61313786]]]
["bitfinex","ETHUSD",1745366408274,[[1755.1,0.8296],[1754.9,6.05],[1754.7,0.78734249],[1754.6,2.25972881],[1754.5,7.76023007]],[[1755.4,5.4508],[1755.6,18.783],[1755.7,5.69575725],[1755.8,6.48078987],[1755.9,0.42117809]]]
["bitfinex","ETHUSD",1745366408596,[[1755.1,0.8296],[1754.9,6.05],[1754.7,0.78734249],[1754.6,0.55],[1754.5,7.76021805]],[[1755.4,5.4508],[1755.6,18.783],[1755.7,5.69575725],[1755.8,6.48074632],[1755.9,0.42117809]]]
["bitfinex","ETHUSD",1745366408883,[[1755.1,0.8296],[1754.9,6.05],[1754.7,0.78734249],[1754.6,2.25972372],[1754.5,6.05038585]],[[1755.4,5.4508],[1755.6,18.783],[1755.8,6.48076569],[1755.9,6.11642666],[1756.0,6.16313786]]]
["bitfinex","ETHUSD",1745366409068,[[1755.1,0.8296],[1754.9,6.05],[1754.7,0.78734249],[1754.6,0.55],[1754.5,7.76022956]],[[1755.4,5.4508],[1755.6,18.783],[1755.7,5.69575087],[1755.8,6.48076569],[1756.0,6.16313786]]]
["bitfinex","ETHUSD",1745366409256,[[1755.1,0.8296],[1754.9,6.05],[1754.7,0.78734249],[1754.6,2.25972106],[1754.5,7.76022956]],[[1755.4,5.4508],[1755.6,18.783],[1755.8,6.48076569],[1755.9,5.69520659],[1756.0,6.16313786]]]
["bitfinex","ETHUSD",1745366409457,[[1755.1,0.8296],[1754.9,6.05],[1754.7,0.78734249],[1754.6,2.25972106],[1754.5,7.76022956]],[[1755.4,5.4508],[1755.6,18.783],[1755.8,6.48076569],[1755.9,5.69525634],[1756.0,6.16313786]]]
["bitfinex","ETHUSD",1745366409875,[[1755.1,0.8296],[1754.9,6.05],[1754.7,0.78734249],[1754.6,2.25972106],[1754.5,7.76022437]],[[1755.4,5.4508],[1755.6,18.783],[1755.8,6.48076569],[1756.0,6.16313786],[2014.3,0.03905733]]]
["bitfinex","ETHUSD",1745366410175,[[1754.7,0.8296],[1754.5,6.46938585],[1754.1,1.71024053],[1754.0,1.71037401],[1753.9,1.0689]],[[1755.4,5.4508],[1755.6,18.783],[1755.8,6.48076569],[1756.0,6.16313786]]]
["bitfinex","ETHUSD",1745366410176,[[1754.7,0.8296],[1754.5,6.46938585],[1754.1,1.71024053],[1754.0,1.71037401],[1753.9,1.0689]],[[1755.2,5.69751853],[1755.4,5.4508],[1755.5,11.30953655],[1755.6,18.783],[1755.7,0.55]]]
["bitfinex","ETHUSD",1745366410367,[[1754.7,0.8296],[1754.5,0.41938585],[1754.4,2.49731254],[1754.2,6.32866834],[1754.0,0.67424924]],[[1755.1,1.35495185],[1755.2,5.61313786],[1755.4,5.4508],[1755.6,18.783],[1755.7,0.55]]]
["bitfinex","ETHUSD",1745366410566,[[1754.7,0.8296],[1754.5,0.41938585],[1754.4,2.49731254],[1754.3,1.71003487],[1754.2,6.32866834]],[[1755.2,5.61313786],[1755.4,6.236],[1755.5,5.696512],[1755.6,24.47907403],[1755.7,0.55]]]
["bitfinex","ETHUSD",1745366410781,[[1754.7,0.8296],[1754.5,0.41938585],[1754.4,0.78734249],[1754.3,2.26001341],[1754.2,8.03879965]],[[1755.2,5.61313786],[1755.4,6.236],[1755.5,5.696512],[1755.6,18.783],[1755.7,6.24578895]]]
["bitfinex","ETHUSD",1745366410990,[[1754.7,0.8296],[1754.5,0.41938585],[1754.4,2.49732048],[1754.3,0.55],[1754.2,6.32866834]],[[1755.2,5.61313786],[1755.4,6.236],[1755.6,18.783],[1755.7,0.55],[1755.9,6.12795104]]]
["bitfinex","ETHUSD",1745366411154,[[1754.7,0.8296],[1754.5,0.41938585],[1754.4,2.49732048],[1754.3,0.55],[1754.2,6.32866834]],[[1755.2,5.61313786],[1755.4,6.236],[1755.5,5.69650584],[1755.6,24.47910734],[1755.7,0.55]]]
["bitfinex","ETHUSD",1745366411350,[[1754.7,0.8296],[1754.5,0.41938585],[1754.4,2.49726048],[1754.3,0.55],[1754.2,6.32866834]],[[1755.2,5.61313786],[1755.4,6.236],[1755.6,24.47925096],[1755.7,6.24587828],[1756.0,5.992]]]
["bitfinex","ETHUSD",1745366411552,[[1754.7,0.8296],[1754.5,0.41938585],[1754.4,2.49726157],[1754.3,0.55],[1754.2,6.89756834]],[[1755.2,5.61313786],[1755.4,6.236],[1755.6,18.783],[1755.7,6.24590182],[1756.0,5.992]]]
["bitfinex","ETHUSD",1745366411750,[[1754.8,0.78734249],[1754.7,0.8296],[1754.6,1.70977848],[1754.5,0.41938585],[1754.3,0.55]],[[1755.2,5.61313786],[1755.4,5.4508],[1755.6,19.5682],[1755.9,5.69524106],[1756.1,0.49297781]]]
["bitfinex","ETHUSD",1745366412059,[[1754.8,0.78734249],[1754.6,1.70977848],[1754.5,0.41938585],[1754.3,0.55]],[[1755.2,5.61313786],[1755.4,5.4508],[1755.6,19.5682]]]
["bitfinex","ETHUSD",1745366412060,[[1754.9,0.8296],[1754.8,0.78734249],[1754.6,1.70973606],[1754.5,0.41938585],[1754.4,0.67424924]],[[1755.2,5.61313786],[1755.4,5.4508],[1755.6,19.5682],[1755.7,5.69585805],[1756.0,5.69477062]]]
["bitfinex","ETHUSD",1745366412258,[[1754.9,0.8296],[1754.8,0.78734249],[1754.5,2.12927126],[1754.4,2.38418579],[1754.3,0.55]],[[1755.2,5.61313786],[1755.4,5.4508],[1755.6,25.26447529],[1755.7,5.69585805],[1755.9,5.69512678]]]
["bitfinex","ETHUSD",1745366412443,[[1754.9,0.8296],[1754.5,0.41938585],[1754.3,0.55],[1754.2,14.34308033],[1754.1,5.992]],[[1755.2,5.61313786],[1755.4,5.4508],[1755.6,19.5682],[1755.7,5.69592446],[1756.0,6.24480493]]]
["bitfinex","ETHUSD",1745366412643,[[1754.9,0.8296],[1754.6,0.78734249],[1754.5,0.41938585],[1754.3,0.55],[1754.2,14.34308033]],[[1755.2,5.61313786],[1755.4,5.4508],[1755.6,19.5682],[1755.7,5.69592446],[1756.0,6.24480493]]]
["bitfinex","ETHUSD",1745366412870,[[1754.9,0.8296],[1754.6,0.78734249],[1754.5,2.12922573],[1754.4,1.70993003],[1754.3,0.55]],[[1755.2,5.61313786],[1755.4,5.4508],[1755.6,25.26426824],[1755.7,5.69592446],[1756.0,6.24480493]]]
["bitfinex","ETHUSD",1745366413185,[[1754.9,0.8296],[1754.6,0.78734249],[1754.5,0.41938585],[1754.4,1.70992126],[1754.3,0.55]],[[1755.2,5.61313786],[1755.4,5.4508],[1755.6,25.26426824],[1755.7,5.6959002],[1755.9,5.69511217]]]
["bitfinex","ETHUSD",1745366413491,[[1755.1,0.8315],[1755.0,0.05697292],[1754.7,1.70966707],[1754.6,2.49708501],[1754.5,0.41938585]],[[1755.2,5.61313786],[1755.4,5.4508],[1755.6,18.783],[1755.8,5.69554167],[1756.0,6.24502678]]]
["bitfinex","ETHUSD",1745366413652,[[1755.1,0.8315],[1754.7,1.70966707],[1754.6,2.49708501],[1754.5,0.41938585]],[[1755.2,5.61313786],[1755.4,5.4508],[1755.6,18.783],[1755.8,5.69554167],[1756.0,6.24502678]]]
["bitfinex","ETHUSD",1745366413653,[[1755.1,0.8315],[1754.8,0.05697179],[1754.7,6.05],[1754.6,2.49709326],[1754.5,2.12922226]],[[1755.4,5.4508],[1755.6,18.783],[1755.7,12.09685836],[1755.8,5.69554167],[1756.0,0.55]]]
["bitfinex","ETHUSD",1745366413987,[[1755.2,0.05696985],[1755.1,0.8315],[1754.9,1.03422348],[1754.8,1.70955757],[1754.7,7.75967431]],[[1755.4,5.4508],[1755.6,18.783],[1755.7,0.7879],[1755.9,11.30842752],[1756.0,5.69490192]]]
["bitfinex","ETHUSD",1745366414171,[[1755.1,1.86572348],[1754.8,1.70955757],[1754.7,7.75967431],[1754.5,2.12926714],[1754.4,0.81202132]],[[1755.4,5.4508],[1755.6,18.783],[1755.7,0.7879],[1755.9,11.30842752],[1756.0,5.69490192]]]
["bitfinex","ETHUSD",1745366414387,[[1755.2,1.09118912],[1754.9,6.6],[1754.6,7.88974325],[1754.5,1.70988129],[1754.4,10.42002132]],[[1755.9,11.24313786],[1756.1,0.7879],[1756.3,18.781],[1756.7,0.27915383],[1756.8,5.69241868]]]
["bitfinex","ETHUSD",1745366414567,[[1755.3,0.8315],[1755.2,7.08422348],[1755.1,2.64703441],[1755.0,1.70935719],[1754.9,6.6]],[[1755.9,11.24313786],[1756.1,0.7879],[1756.3,18.781],[1756.8,5.69241868]]]
["bitfinex","ETHUSD",1745366414568,[[1755.3,0.8315],[1755.2,7.08422348],[1755.1,2.64703441],[1755.0,1.70935719],[1754.9,0.55]],[[1755.9,5.63],[1756.1,0.7879],[1756.2,11.30739417],[1756.3,24.47501961],[1756.6,5.98988335]]]
["bitfinex","ETHUSD",1745366414888,[[1755.4,1.09117651],[1755.3,2.13994999],[1755.2,6.05],[1755.1,0.93779114],[1755.0,1.70937058]],[[1755.9,5.63],[1756.1,0.7879],[1756.2,5.61313786],[1756.3,18.781],[1756.7,0.43148369]]]
["bitfinex","ETHUSD",1745366415098,[[1755.5,0.8315],[1755.4,1.09117651],[1755.3,2.13994999],[1755.2,6.05],[1755.1,2.64700391]],[[1755.9,5.63],[1756.2,5.61313786],[1756.3,19.5689],[1756.4,5.6936531],[1756.5,5.69332183]]]
["bitfinex","ETHUSD",1745366415248,[[1755.6,1.09117389],[1755.4,6.05],[1755.3,2.13990524],[1755.2,0.55],[1755.1,2.6470947]],[[1755.9,5.63],[1756.3,19.5689],[1756.4,5.61313786],[1757.0,5.69164043],[1761.0,50.04]]]
["bitfinex","ETHUSD",1745366415453,[[1755.7,0.8315],[1755.6,1.03422348],[1755.4,6.05],[1755.3,0.4308437],[1755.2,2.25915893]],[[1755.9,5.63],[1756.3,19.5689],[1756.4,5.61313786],[1756.6,5.69304357],[1757.0,5.69164043]]]
["bitfinex","ETHUSD",1745366415783,[[1755.7,0.8315],[1755.6,1.03422348],[1755.4,6.05],[1755.3,0.4308437],[1755.2,2.2591501]],[[1755.9,5.63],[1756.3,25.26285069],[1756.4,11.30675725],[1756.6,5.69287603],[1756.8,5.69234175]]]
["bitfinex","ETHUSD",1745366415983,[[1755.8,0.5],[1755.7,0.8315],[1755.6,1.03422348],[1755.4,6.05],[1755.3,0.4308437]],[[1755.9,5.63],[1756.3,25.26288776],[1756.4,11.30675572],[1756.6,5.69287603],[1756.8,5.69234175]]]
["bitfinex","ETHUSD",1745366416361,[[1755.8,0.5],[1755.7,0.8315],[1755.6,1.03422348],[1755.4,6.05],[1755.3,0.4308437]],[[1755.9,5.63],[1756.3,25.26275287],[1756.4,5.61313786],[1756.6,6.24282211],[1756.9,5.69201882]]]
["bitfinex","ETHUSD",1745366416569,[[1755.8,0.5],[1755.7,0.8315],[1755.6,1.03422348],[1755.4,6.05],[1755.3,0.4308437]],[[1755.9,5.63],[1756.3,25.26275287],[1756.4,11.30668462],[1756.6,6.24282211],[1756.9,5.69201882]]]
["bitfinex","ETHUSD",1745366416771,[[1755.8,0.5],[1755.7,0.8315],[1755.6,1.03422348],[1755.4,6.05],[1755.3,0.4308437]],[[1755.9,5.63],[1756.2,5.69418156],[1756.3,25.26275287],[1756.4,5.61313786],[1756.6,6.24282211]]]
["bitfinex","ETHUSD",1745366416963,[[1755.8,0.5],[1755.7,0.8315],[1755.4,7.08422348],[1755.3,0.4308437],[1755.0,7.33934926]],[[1755.9,5.63],[1756.2,5.69418156],[1756.3,25.26275287],[1756.4,5.61313786],[1756.5,5.69320131]]]
["bitfinex","ETHUSD",1745366417295,[[1755.8,0.5],[1755.7,0.8315],[1755.5,0.05695179],[1755.4,7.08422348],[1755.3,0.4308437]],[[1755.9,5.63],[1756.3,25.26275287],[1756.4,11.3066434],[1756.6,0.55],[1756.7,6.11885065]]]
["bitfinex","ETHUSD",1745366417494,[[1755.8,0.5],[1755.7,0.8315],[1755.5,0.05695179],[1755.4,7.08422348],[1755.3,0.4308437]],[[1755.9,5.63],[1756.3,25.26275287],[1756.4,11.3066434],[1756.6,6.24281694],[1756.7,0.42606508]]]
["bitfinex","ETHUSD",1745366417893,[[1755.8,0.5],[1755.7,0.8315],[1755.4,7.08422348],[1755.3,0.4308437],[1755.0,7.33935443]],[[1755.9,5.63],[1756.3,25.26275287],[1756.4,5.61313786],[1756.6,6.24281694],[1756.7,0.42606508]]]
["bitfinex","ETHUSD",1745366418058,[[1755.8,0.5],[1755.7,0.8315],[1755.4,7.08422348],[1755.3,0.4308437],[1755.2,0.55]],[[1755.9,5.63],[1756.3,25.26285901],[1756.4,5.61313786],[1756.6,6.24288229],[1756.7,0.42606508]]]
["bitfinex","ETHUSD",1745366418256,[[1755.8,0.5],[1755.7,0.8315],[1755.4,7.08422348],[1755.3,0.4308437],[1755.2,0.55]],[[1755.9,6.193],[1756.3,25.26289694],[1756.4,5.61313786],[1756.6,6.24288082],[1756.7,0.42606508]]]
["bitfinex","ETHUSD",1745366418472,[[1755.8,0.5],[1755.7,0.8315],[1755.4,7.08422348],[1755.3,0.4308437],[1755.2,2.25916857]],[[1755.9,5.63],[1756.3,25.26289694],[1756.4,11.30677305],[1756.6,6.24288082],[1756.7,0.42606508]]]
["bitfinex","ETHUSD",1745366418786,[[1755.8,0.5],[1755.7,0.8315],[1755.4,7.08422348],[1755.3,2.13995313],[1755.2,0.55]],[[1755.9,5.63],[1756.3,19.5689],[1756.4,11.30679608],[1756.6,0.55],[1756.7,6.11860855]]]
["bitfinex","ETHUSD",1745366418987,[[1755.8,0.5],[1755.7,0.8315],[1755.4,7.08422348],[1755.3,2.13995313],[1755.2,2.25917401]],[[1755.9,5.63],[1756.3,19.5689],[1756.4,11.30679608],[1756.5,5.69319247],[1756.6,0.55]]]
["bitfinex","ETHUSD",1745366419360,[[1755.9,0.8315],[1755.8,2.02315552],[1755.5,6.6],[1755.4,6.56679114],[1755.3,2.13995088]],[[1756.3,5.629],[1756.5,0.7879],[1756.6,5.61313786],[1757.0,18.777],[1757.4,5.0663]]]
["bitfinex","ETHUSD",1745366419567,[[1756.1,0.8315],[1756.0,1.09115982],[1755.8,8.69057064],[1755.7,1.70867304],[1755.5,2.25888864]],[[1756.3,5.629],[1756.7,0.7879],[1756.8,5.61313786],[1756.9,5.6919648],[1757.0,24.46869932]]]
["bitfinex","ETHUSD",1745366419759,[[1756.1,1.86572348],[1756.0,0.05693634],[1755.8,8.69054314],[1755.7,2.64646268],[1755.5,2.25888864]],[[1756.3,5.629],[1756.8,5.61313786],[1756.9,0.7879],[1757.0,24.46869932],[1757.3,5.69055291]]]
["bitfinex","ETHUSD",1745366419952,[[1756.1,1.86572348],[1755.8,8.69054314],[1755.7,2.64646268],[1755.5,2.25888864]],[[1756.3,5.629],[1756.8,5.61313786],[1756.9,0.7879],[1757.0,24.46869932],[1757.3,5.69055291]]]
["bitfinex","ETHUSD",1745366419953,[[1756.3,0.8315],[1756.2,2.79933006],[1756.1,6.05],[1755.9,2.2585166],[1755.8,6.56098272]],[[1756.9,5.629],[1757.0,18.777],[1757.2,5.61313786],[1757.5,5.69006575],[1758.3,5.68758615]]]
["bitfinex","ETHUSD",1745366420256,[[1756.5,0.8315],[1756.4,7.14114482],[1756.2,2.25817764],[1756.1,0.28011817],[1756.0,0.93779114]],[[1756.9,5.629],[1757.2,0.7879],[1757.4,11.30361906],[1757.7,18.777],[1757.8,5.68893391]]]
["bitfinex","ETHUSD",1745366420605,[[1756.5,1.62876448],[1756.4,7.08422348],[1756.2,2.25817287],[1756.1,1.98840633],[1756.0,0.93779114]],[[1756.9,5.629],[1757.2,0.7879],[1757.3,5.69069451],[1757.4,11.30349304],[1757.6,5.68963531]]]
["bitfinex","ETHUSD",1745366421065,[[1756.5,2.2547261],[1756.4,7.75798647],[1756.2,2.25818248],[1756.1,0.28011817],[1756.0,2.64613148]],[[1756.9,5.629],[1757.4,5.61313786],[1757.5,6.47794976],[1757.6,5.68966641],[1757.7,18.777]]]
["bitfinex","ETHUSD",1745366421391,[[1756.6,1.09113896],[1756.5,1.22050262],[1756.4,6.05],[1756.2,0.55],[1756.1,1.98843519]],[[1756.9,5.629],[1757.4,5.61313786],[1757.5,0.7879],[1757.6,5.68966641],[1757.7,24.46625388]]]
["bitfinex","ETHUSD",1745366421593,[[1756.8,0.55],[1756.7,1.70770675],[1756.6,7.08422348],[1756.5,1.22050262],[1756.3,5.628]],[[1757.4,5.628],[1757.7,19.5649],[1757.8,11.30222722],[1758.5,5.68674977],[1759.0,5.68526841]]]
["bitfinex","ETHUSD",1745366421756,[[1756.9,1.86572348],[1756.8,6.6],[1756.5,1.22050262],[1756.3,6.56579114],[1756.1,1.29213949]],[[1757.4,5.628],[1757.7,19.5649],[1757.8,5.61313786],[1758.5,5.68674977],[1758.6,5.68641054]]]
["bitfinex","ETHUSD",1745366421956,[[1757.0,0.8315],[1756.9,1.03422348],[1756.8,6.6],[1756.5,2.92843939],[1756.3,6.56579114]],[[1757.4,5.628],[1757.7,18.777],[1757.8,5.61313786],[1758.0,0.7879],[1758.4,0.29672362]]]
["bitfinex","ETHUSD",1745366422184,[[1757.0,2.16904064],[1756.9,1.70748192],[1756.8,8.30762096],[1756.7,5.628],[1756.6,2.64562236]],[[1757.7,18.777],[1757.8,11.24113786],[1758.0,0.7879],[1758.1,5.68815801],[1758.4,6.40170962]]]
["bitfinex","ETHUSD",1745366422386,[[1757.1,0.88839429],[1757.0,6.46786341],[1756.8,0.55],[1756.7,7.33573006],[1756.6,0.93779114]],[[1757.7,18.777],[1757.8,5.628],[1758.0,6.40103786],[1758.2,5.68777305],[1758.4,0.29672362]]]
["bitfinex","ETHUSD",1745366422583,[[1757.2,0.8315],[1757.1,0.91967723],[1757.0,8.17525616],[1756.8,0.55],[1756.7,7.33573006]],[[1757.7,18.777],[1757.8,5.628],[1758.0,6.40103786],[1758.2,5.68777305]]]
["bitfinex","ETHUSD",1745366422584,[[1757.2,0.8315],[1757.1,0.91967723],[1757.0,8.17525616],[1756.9,1.70751097],[1756.8,0.55]],[[1757.7,18.777],[1757.8,5.628],[1758.0,5.61313786],[1758.2,6.47567305],[1758.3,5.68732237]]]
["bitfinex","ETHUSD",1745366422888,[[1757.3,1.75117723],[1757.2,6.05],[1757.0,2.12525616],[1756.9,1.70751097],[1756.8,0.55]],[[1757.7,18.777],[1757.8,5.628],[1758.1,5.61313786],[1758.2,6.47567305],[1758.3,5.68732237]]]
["bitfinex","ETHUSD",1745366423090,[[1757.3,2.53129495],[1757.2,6.05],[1757.0,0.41786341],[1756.9,1.7075005],[1756.8,2.25760279]],[[1757.8,5.628],[1758.1,11.30121852],[1758.2,6.47567305],[1758.4,18.772],[1758.7,5.98287368]]]
["bitfinex","ETHUSD",1745366423265,[[1757.5,0.8315],[1757.3,1.69979495],[1757.2,6.05],[1757.1,2.25731668],[1757.0,2.12527985]],[[1757.8,5.628],[1758.1,5.61313786],[1758.2,0.7879],[1758.3,5.68755826],[1758.4,24.45913292]]]
["bitfinex","ETHUSD",1745366423471,[[1757.5,1.75117723],[1757.3,0.78011772],[1757.2,6.05],[1757.1,2.25731668],[1757.0,2.12527985]],[[1757.8,5.628],[1758.1,5.61313786],[1758.2,0.7879],[1758.3,5.68755826],[1758.4,18.772]]]
["bitfinex","ETHUSD",1745366423769,[[1757.5,1.75117723],[1757.3,0.78011772],[1757.2,6.05],[1757.1,0.55],[1757.0,2.12527143]],[[1757.8,5.628],[1758.1,5.61313786],[1758.2,0.7879],[1758.3,5.68755826],[1758.4,18.772]]]
["bitfinex","ETHUSD",1745366423770,[[1757.5,1.75117723],[1757.3,0.78011772],[1757.2,6.05],[1757.1,0.55],[1757.0,2.12527143]],[[1757.8,5.628],[1758.1,5.61313786],[1758.2,6.4756721],[1758.3,5.68744691],[1758.4,18.772]]]
["bitfinex","ETHUSD",1745366423981,[[1757.5,1.75117723],[1757.3,0.78011772],[1757.2,6.05],[1757.1,0.55],[1757.0,0.41786341]],[[1757.8,5.628],[1758.1,5.61313786],[1758.2,6.4756721],[1758.4,18.772],[1759.2,10.66276337]]]
["bitfinex","ETHUSD",1745366424293,[[1757.6,0.8315],[1757.4,6.05],[1757.3,0.78011772],[1757.1,6.176],[1757.0,0.41786341]],[[1758.3,5.626],[1758.4,18.772],[1758.5,5.61313786],[1758.6,0.7879],[1759.2,10.66276337]]]
["bitfinex","ETHUSD",1745366424452,[[1757.6,0.8315],[1757.4,6.05],[1757.3,0.78011772],[1757.1,6.176],[1757.0,2.1252647]],[[1758.2,6.47571888],[1758.3,11.31344033],[1758.4,18.772],[1758.5,5.61313786],[1758.8,6.11010924]]]
["bitfinex","ETHUSD",1745366424654,[[1757.6,0.8315],[1757.4,6.05],[1757.3,0.78011772],[1757.1,6.176],[1757.0,2.12523905]],[[1758.2,6.47571888],[1758.3,11.31344033],[1758.4,18.772],[1758.5,5.61313786],[1758.8,6.11010924]]]
["bitfinex","ETHUSD",1745366424655,[[1757.6,0.8315],[1757.4,6.05],[1757.3,0.78011772],[1757.1,6.176],[1757.0,2.12523905]],[[1758.1,0.64757189],[1758.2,6.47571888],[1758.3,11.31346134],[1758.4,18.772],[1758.5,11.29980501]]]
["bitfinex","ETHUSD",1745366425094,[[1757.6,0.8315],[1757.4,6.05],[1757.3,0.78011772],[1757.1,6.176],[1757.0,3.83261597]],[[1758.1,0.64757189],[1758.2,6.47571888],[1758.3,11.31346134],[1758.4,18.772],[1758.5,11.29980501]]]
["bitfinex","ETHUSD",1745366425297,[[1757.6,0.8315],[1757.4,6.05],[1757.3,0.78011772],[1757.1,7.88334051],[1757.0,0.41786341]],[[1758.1,0.64757189],[1758.2,6.47571888],[1758.3,11.31346134],[1758.4,18.772],[1758.5,11.29980501]]]
["bitfinex","ETHUSD",1745366425457,[[1757.5,0.05688469],[1757.2,6.8815],[1757.0,0.41786341],[1756.9,1.70752105],[1756.8,0.91967723]],[[1758.1,0.64757189],[1758.2,6.47571888],[1758.3,11.31346134],[1758.4,18.772],[1758.5,11.29980501]]]
["bitfinex","ETHUSD",1745366425458,[[1757.5,0.05688469],[1757.2,6.8815],[1757.0,0.41786341],[1756.9,1.70752105],[1756.8,0.91967723]],[[1758.1,6.26070975],[1758.2,0.7879],[1758.3,5.626],[1758.4,18.772],[1758.5,5.68669369]]]
["bitfinex","ETHUSD",1745366425663,[[1757.4,0.8315],[1757.2,6.05],[1757.1,1.7072936],[1757.0,2.12527631],[1756.8,1.85746837]],[[1758.1,4.26070975],[1758.2,0.7879],[1758.3,17.00106284],[1758.4,18.772],[1758.5,0.55]]]
["bitfinex","ETHUSD",1745366425864,[[1757.4,0.8315],[1757.2,6.05],[1757.1,2.2572936],[1757.0,2.12527631],[1756.8,1.85746837]],[[1758.1,4.26070975],[1758.2,6.47560098],[1758.3,11.31346561],[1758.4,18.772],[1758.5,0.55]]]
["bitfinex","ETHUSD",1745366426273,[[1757.4,0.8315],[1757.2,6.05],[1757.1,3.17697083],[1757.0,2.12527631],[1756.8,0.93779114]],[[1758.1,4.26070975],[1758.2,6.47560098],[1758.3,11.31346561],[1758.4,18.772],[1758.5,0.55]]]
["bitfinex","ETHUSD",1745366426473,[[1757.4,0.8315],[1757.2,6.05],[1757.1,0.91967723],[1757.0,0.41786341],[1756.8,2.64538198]],[[1758.2,0.7879],[1758.3,9.88670975],[1758.4,18.772],[1758.5,0.55],[1758.6,5.68654436]]]
["bitfinex","ETHUSD",1745366426693,[[1757.2,6.8815],[1757.0,0.41786341],[1756.8,1.85746837],[1756.7,7.33368213],[1756.5,0.79726448]],[[1757.8,5.68907236],[1758.1,5.68795859],[1758.3,9.88670975],[1758.4,24.88366405],[1758.5,0.55]]]
["bitfinex","ETHUSD",1745366426902,[[1757.2,0.8315],[1757.0,0.41786341],[1756.9,6.05],[1756.8,1.85746837],[1756.7,7.3336786]],[[1757.7,5.626],[1757.8,0.7879],[1757.9,5.68876228],[1758.0,9.94909354],[1758.2,0.98867098]]]
["bitfinex","ETHUSD",1745366427071,[[1757.2,0.8315],[1757.0,0.41786341],[1756.9,6.05],[1756.8,1.85746837],[1756.7,7.3336786]],[[1757.7,5.626],[1757.8,0.7879],[1757.9,5.68876228],[1758.0,9.94909354],[1758.2,6.67634594]]]
["bitfinex","ETHUSD",1745366427276,[[1757.2,0.8315],[1757.1,0.91967723],[1757.0,2.67531768],[1756.9,6.05],[1756.8,0.93779114]],[[1757.7,5.626],[1758.0,4.26070975],[1758.1,0.7879],[1758.2,6.67642888],[1758.3,5.687533]]]
["bitfinex","ETHUSD",1745366427462,[[1757.4,0.8315],[1757.3,2.46435919],[1757.2,1.70720761],[1757.0,0.41786341],[1756.9,6.05]],[[1758.0,4.26070975],[1758.1,0.7879],[1758.2,6.67642888],[1758.3,5.687533]]]
["bitfinex","ETHUSD",1745366427463,[[1757.4,0.8315],[1757.3,2.46435919],[1757.2,1.70720761],[1757.0,0.41786341],[1756.9,7.75755028]],[[1758.0,4.26070975],[1758.1,5.625],[1758.2,0.98867098],[1758.3,0.7879],[1758.5,5.68682911]]]
["bitfinex","ETHUSD",1745366427666,[[1757.6,0.8315],[1757.5,6.05],[1757.4,0.91967723],[1757.3,3.1948979],[1757.1,5.625]],[[1758.1,5.625],[1758.2,0.98867098],[1758.5,0.7879],[1758.6,9.94719207],[1758.9,5.68538561]]]
["bitfinex","ETHUSD",1745366427875,[[1757.6,1.51965],[1757.5,6.05],[1757.4,0.91967723],[1757.3,3.1948979],[1757.2,1.70723313]],[[1758.1,5.625],[1758.2,0.98867098],[1758.5,6.47482215],[1758.6,4.26070975],[1758.8,5.98235942]]]
["bitfinex","ETHUSD",1745366428075,[[1757.6,1.51965],[1757.5,6.05],[1757.4,2.62674173],[1757.3,3.1948979],[1757.1,7.33235543]],[[1758.1,5.625],[1758.2,0.98867098],[1758.5,6.47482215],[1758.6,4.26070975],[1758.8,0.55]]]
["bitfinex","ETHUSD",1745366428259,[[1757.7,0.7867],[1757.6,1.60782723],[1757.5,7.7569283],[1757.3,1.48779114],[1757.2,1.70724097]],[[1758.1,5.625],[1758.5,0.7879],[1758.6,9.94705944],[1758.7,5.68621671],[1759.0,5.68507563]]]
["bitfinex","ETHUSD",1745366428464,[[1757.7,0.7867],[1757.6,1.60782723],[1757.5,6.05],[1757.4,1.7070062],[1757.3,3.19490757]],[[1758.1,5.625],[1758.5,0.7879],[1758.6,9.94705944],[1758.7,5.68621671],[1758.9,5.68538467]]]
["bitfinex","ETHUSD",1745366428774,[[1757.7,0.7867],[1757.6,1.60782723],[1757.5,7.75695954],[1757.3,3.19490433],[1594.6,0.20076262]],[[1758.1,5.625],[1758.5,0.7879],[1758.6,4.26070975],[1758.7,5.68621671],[1759.1,6.40519797]]]
["bitfinex","ETHUSD",1745366428970,[[1757.8,0.7867],[1757.7,0.42022427],[1757.6,3.31461568],[1757.5,6.05],[1757.4,1.70702079]],[[1758.1,5.625],[1758.6,4.26070975],[1758.7,6.49565557],[1758.8,5.68588512],[1759.0,5.68508078]]]
["bitfinex","ETHUSD",1745366429188,[[1757.8,0.7867],[1757.7,0.42022427],[1757.6,3.86463219],[1757.5,6.05],[1757.3,3.19495402]],[[1758.1,5.625],[1758.6,4.26070975],[1758.7,6.49543763],[1759.1,5.98130786],[1762.0,19.52032443]]]
["bitfinex","ETHUSD",1745366429382,[[1757.9,0.7867],[1757.8,6.05],[1757.7,2.12693582],[1757.6,2.15782723],[1757.5,5.625]],[[1758.7,6.49543763],[1759.1,5.98130786],[1762.0,19.52032443]]]
["bitfinex","ETHUSD",1745366429383,[[1757.9,0.7867],[1757.8,6.05],[1757.7,2.12693582],[1757.6,2.15782723],[1757.5,5.625]],[[1758.5,5.625],[1758.7,0.8094],[1758.9,9.94631925],[1759.1,24.74355923],[1759.6,5.68316864]]]
["bitfinex","ETHUSD",1745366429594,[[1758.1,0.7867],[1758.0,0.05686796],[1757.9,0.68367],[1757.8,6.96967723],[1757.7,2.12695819]],[[1758.5,6.1875],[1758.9,10.75571925],[1759.1,18.762],[1759.2,5.6844431],[1759.5,5.68361518]]]
["bitfinex","ETHUSD",1745366429896,[[1757.6,0.7867],[1757.1,6.05],[1756.9,7.33250726],[1756.8,1.70763353],[1756.6,1.70782735]],[[1758.1,6.49765845],[1758.4,9.947755],[1758.5,6.7375],[1758.8,0.55],[1758.9,5.68564361]]]
["bitfinex","ETHUSD",1745366430081,[[1757.4,0.7867],[1757.1,6.05],[1756.9,6.56279114],[1756.8,1.70763353],[1756.5,0.79726448]],[[1758.1,6.49765845],[1758.4,9.947755],[1758.5,6.7375],[1758.9,5.68564361]]]
["bitfinex","ETHUSD",1745366430082,[[1757.4,0.7867],[1757.1,6.05],[1756.9,6.56279114],[1756.8,1.70763353],[1756.5,0.79726448]],[[1757.9,5.68879273],[1758.0,5.623],[1758.1,5.07010975],[1758.2,5.68763875],[1758.4,5.992]]]
["bitfinex","ETHUSD",1745366430399,[[1757.1,7.25824506],[1756.9,5.625],[1756.7,2.64549089],[1756.5,2.5051607],[1756.3,1.70811832]],[[1757.8,5.689208],[1757.9,0.8094],[1758.0,5.623],[1758.1,9.9487398],[1758.2,6.23763875]]]
["bitfinex","ETHUSD",1745366430597,[[1757.1,1.20824506],[1756.9,5.625],[1756.8,6.05],[1756.7,0.93779114],[1756.6,0.84317077]],[[1757.9,5.07010975],[1758.0,11.31146008],[1758.2,19.307],[1758.3,5.68731318],[1758.5,6.24934294]]]
["bitfinex","ETHUSD",1745366430807,[[1757.1,1.20824506],[1757.0,0.84317077],[1756.9,5.625],[1756.8,8.30759314],[1756.7,2.64549439]],[[1757.8,0.50701098],[1757.9,10.75872136],[1758.0,11.31146008],[1758.2,19.307],[1758.3,5.68731878]]]
["bitfinex","ETHUSD",1745366431091,[[1757.2,0.05689621],[1757.1,1.20824506],[1756.9,7.33246832],[1756.8,7.44317077],[1756.7,0.93779114]],[[1757.9,10.75872136],[1758.0,11.31146008],[1758.2,19.307]]]
["bitfinex","ETHUSD",1745366431092,[[1757.2,0.05689621],[1757.1,1.20824506],[1756.9,7.33246832],[1756.8,7.44317077],[1756.7,0.93779114]],[[1757.9,5.07010975],[1758.0,5.623],[1758.1,5.68812237],[1758.2,18.757],[1758.4,0.55]]]
["bitfinex","ETHUSD",1745366431261,[[1757.1,1.20824506],[1756.9,7.33246832],[1756.8,8.60077916],[1756.7,0.93779114],[1756.6,1.70783093]],[[1757.9,5.07010975],[1758.0,11.31129596],[1758.1,5.68812237],[1758.2,18.757],[1758.4,6.23701308]]]
["bitfinex","ETHUSD",1745366431459,[[1757.2,0.05689396],[1757.1,1.20824506],[1756.9,5.625],[1756.8,6.89317077],[1756.7,0.93779114]],[[1757.9,5.07010975],[1758.0,5.623],[1758.2,18.757],[1758.4,0.55],[1759.0,5.992]]]
["bitfinex","ETHUSD",1745366431699,[[1757.1,1.20824506],[1756.9,5.625],[1756.8,6.89317077],[1756.7,2.64549851],[1756.6,1.70782664]],[[1757.8,5.68904503],[1757.9,5.07010975],[1758.0,5.623],[1758.2,18.757],[1758.3,0.43632938]]]
["bitfinex","ETHUSD",1745366431896,[[1757.1,1.20824506],[1756.9,5.625],[1756.8,6.89317077],[1756.7,2.64549851],[1756.6,1.70782664]],[[1757.8,5.68904503],[1757.9,10.75887021],[1758.0,5.623],[1758.1,5.6880032],[1758.2,18.757]]]
["bitfinex","ETHUSD",1745366432101,[[1757.1,1.20824506],[1756.9,5.625],[1756.8,6.05],[1756.7,3.19549851],[1756.6,2.55099741]],[[1757.8,5.68904503],[1757.9,10.75887021],[1758.0,5.623],[1758.1,5.6880032],[1758.2,18.757]]]
["bitfinex","ETHUSD",1745366432474,[[1757.2,0.05690077],[1757.1,0.42154506],[1757.0,1.70743204],[1756.9,5.625],[1756.8,6.05]],[[1757.9,5.07010975],[1758.0,5.623],[1758.1,5.68808146],[1758.2,24.44481765],[1758.4,6.23728504]]]
["bitfinex","ETHUSD",1745366432674,[[1757.3,0.7867],[1757.0,0.84317077],[1756.9,5.625],[1756.8,6.05],[1756.6,1.7077624]],[[1757.9,5.33002073],[1758.0,5.623],[1758.2,24.44476715],[1758.4,0.55],[1758.6,5.68661698]]]
["bitfinex","ETHUSD",1745366432876,[[1757.3,0.7867],[1757.2,1.70725064],[1757.0,4.03837257],[1756.9,5.625],[1756.8,7.75764049]],[[1757.9,4.26070975],[1758.0,5.623],[1758.1,0.8094],[1758.2,18.757],[1758.3,5.68753849]]]
["bitfinex","ETHUSD",1745366433075,[[1757.5,0.7867],[1757.4,0.0568891],[1757.2,1.70719451],[1757.1,1.70731028],[1757.0,2.33096191]],[[1757.9,4.26070975],[1758.0,5.623],[1758.2,18.757],[1758.3,6.49672661],[1758.4,5.68713846]]]
["bitfinex","ETHUSD",1745366433397,[[1757.6,0.0568872],[1757.5,0.7867],[1757.3,6.05],[1757.1,0.43492338],[1757.0,2.33096191]],[[1758.0,5.623],[1758.2,18.757],[1758.3,10.75754942],[1758.6,5.68637557],[1785.1,0.23551173]]]
["bitfinex","ETHUSD",1745366433706,[[1757.6,0.0568872],[1757.5,0.7867],[1757.3,6.05],[1757.2,1.70725759],[1757.1,2.14220527]],[[1758.0,5.623],[1758.2,18.757],[1758.3,10.75766586],[1758.4,5.6871186],[1758.6,6.23637557]]]
["bitfinex","ETHUSD",1745366434097,[[1757.6,0.0568872],[1757.5,0.7867],[1757.3,6.05],[1757.1,2.14222261],[1757.0,4.03836462]],[[1758.0,5.623],[1758.2,18.757],[1758.3,10.75766586],[1758.6,6.23637557],[1758.8,5.6858626]]]
["bitfinex","ETHUSD",1745366434404,[[1757.6,0.0568872],[1757.5,0.7867],[1757.3,6.05],[1757.1,2.14222261],[1757.0,4.03836462]],[[1758.0,5.623],[1758.2,18.757],[1758.3,10.75763012],[1758.4,5.68715293],[1758.6,6.23637557]]]
["bitfinex","ETHUSD",1745366434602,[[1757.6,0.0568872],[1757.5,0.7867],[1757.3,6.05],[1757.1,2.14222261],[1757.0,4.0383661]],[[1758.0,5.623],[1758.2,18.757],[1758.3,10.75763012],[1758.4,5.68715293],[1758.6,6.23637557]]]
["bitfinex","ETHUSD",1745366434913,[[1757.5,0.7867],[1757.3,6.05],[1757.1,0.43492338],[1757.0,1.48779114],[1756.9,7.3325068]],[[1758.0,5.623],[1758.2,24.44475995],[1758.3,5.07010975],[1758.5,6.24917081],[1758.6,0.55]]]
["bitfinex","ETHUSD",1745366435139,[[1757.5,0.7867],[1757.3,6.05],[1757.1,0.43492338],[1757.0,1.48779114],[1756.9,7.33247971]],[[1758.0,5.623],[1758.1,5.68812984],[1758.2,24.44475995],[1758.3,5.07010975],[1758.4,5.68704788]]]
["bitfinex","ETHUSD",1745366435346,[[1757.3,6.8367],[1757.1,0.43492338],[1757.0,0.55],[1756.9,5.625],[1756.8,1.70761274]],[[1757.9,0.8094],[1758.0,11.31132802],[1758.2,18.757],[1758.3,9.94809065],[1758.7,0.41919509]]]
["bitfinex","ETHUSD",1745366435643,[[1757.3,6.8367],[1757.1,0.43492338],[1756.9,7.33254145],[1756.8,1.70763379],[1756.7,0.93779114]],[[1757.9,0.8094],[1758.0,11.31132802],[1758.2,18.757],[1758.3,9.94809065],[1758.7,0.41919509]]]
["bitfinex","ETHUSD",1745366435644,[[1757.3,6.8367],[1757.1,0.43492338],[1756.9,7.33254145],[1756.8,1.70763379],[1756.7,0.93779114]],[[1757.9,0.8094],[1758.0,11.31145822],[1758.1,5.68812581],[1758.2,18.757],[1758.3,10.49811268]]]
["bitfinex","ETHUSD",1745366435797,[[1757.3,6.8367],[1757.1,0.43492338],[1756.9,8.17566105],[1756.7,0.93779114],[1756.4,20.47998731]],[[1757.9,2.0214728],[1758.0,5.623],[1758.1,11.37620778],[1758.2,18.757],[1758.3,4.81070975]]]
["bitfinex","ETHUSD",1745366436002,[[1757.3,6.8367],[1757.1,0.43492338],[1756.9,5.625],[1756.8,3.4151967],[1756.7,0.93779114]],[[1757.9,2.0214728],[1758.0,5.623],[1758.1,5.68810867],[1758.2,18.757],[1758.3,4.81070975]]]
["bitfinex","ETHUSD",1745366436352,[[1757.3,6.8367],[1757.1,0.43492338],[1756.9,7.33253097],[1756.8,1.7075821],[1756.7,1.78096191]],[[1757.9,2.0214728],[1758.0,11.31143804],[1758.1,5.68810867],[1758.2,18.757],[1758.3,10.49806688]]]
["bitfinex","ETHUSD",1745366436505,[[1757.3,6.8367],[1757.1,0.43492338],[1756.9,7.33253097],[1756.8,2.2575821],[1756.7,1.78096191]],[[1757.9,2.0214728],[1758.0,11.31143804],[1758.1,5.68810867],[1758.2,18.757],[1758.3,10.49806688]]]
["bitfinex","ETHUSD",1745366436705,[[1757.3,6.8367],[1757.1,0.43492338],[1756.9,7.33253097],[1756.8,0.55],[1756.7,3.48866136]],[[1757.9,2.0214728],[1758.0,11.31143804],[1758.1,5.6881138],[1758.2,18.757],[1758.3,10.49806688]]]
["bitfinex","ETHUSD",1745366436930,[[1757.3,6.8367],[1757.1,0.43492338],[1757.0,1.7074496],[1756.9,7.33253097],[1756.8,0.55]],[[1757.9,2.0214728],[1758.0,5.623],[1758.1,5.6881138],[1758.2,24.44477328],[1758.3,4.81070975]]]
["bitfinex","ETHUSD",1745366437130,[[1757.4,0.7867],[1757.3,6.05],[1757.1,0.43492338],[1757.0,1.78096191],[1756.9,7.33248988]],[[1758.0,5.623],[1758.1,5.6881138],[1758.2,24.44477328],[1758.3,4.81070975]]]
["bitfinex","ETHUSD",1745366437131,[[1757.4,0.7867],[1757.3,6.05],[1757.1,0.43492338],[1757.0,1.78096191],[1756.9,7.33248988]],[[1758.0,5.623],[1758.1,0.8094],[1758.2,18.757],[1758.3,4.26070975],[1758.4,5.68700702]]]
["bitfinex","ETHUSD",1745366437407,[[1757.4,0.84359389],[1757.3,6.05],[1757.1,0.43492338],[1756.9,9.03996572],[1756.7,0.93779114]],[[1758.0,5.623],[1758.1,6.49755652],[1758.2,24.44479573],[1758.3,4.26070975],[1758.4,5.68704502]]]
["bitfinex","ETHUSD",1745366437621,[[1757.4,0.84359389],[1757.3,6.05],[1757.1,0.43492338],[1757.0,1.70741463],[1756.9,7.33247762]],[[1758.0,5.623],[1758.1,6.49755652],[1758.2,24.44479573],[1758.3,4.26070975],[1758.4,5.68704502]]]
["bitfinex","ETHUSD",1745366438143,[[1757.4,0.84359389],[1757.1,0.43492338],[1757.0,7.75741463],[1756.9,7.33247762],[1756.1,4.75113971]],[[1758.0,4.26070975],[1758.1,6.49755652],[1758.2,24.44479573],[1758.4,5.68704502],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1745366438347,[[1757.4,0.7867],[1757.2,1.707257],[1757.1,2.69226846],[1757.0,6.05],[1756.9,6.46817077]],[[1757.9,5.613],[1758.0,4.26070975],[1758.1,0.8094],[1758.2,18.757],[1758.3,5.68742056]]]
["bitfinex","ETHUSD",1745366438642,[[1757.6,0.7867],[1757.5,0.05688731],[1757.2,1.7072195],[1757.1,2.69222753],[1757.0,6.98779114]],[[1757.9,5.613],[1758.0,4.26070975],[1758.2,18.757],[1758.3,6.49672407],[1758.6,0.55]]]
["bitfinex","ETHUSD",1745366438851,[[1757.6,0.7867],[1757.3,0.05688731],[1757.2,1.7072195],[1757.1,2.69222753],[1757.0,6.98779114]],[[1757.9,5.613],[1758.0,4.26070975],[1758.2,18.757],[1758.3,6.49672407],[1758.6,0.55]]]
["bitfinex","ETHUSD",1745366439006,[[1757.6,0.7867],[1757.3,0.05688731],[1757.2,3.41443051],[1757.1,0.98492338],[1757.0,6.98779114]],[[1757.9,5.613],[1758.0,4.26070975],[1758.2,18.757],[1758.3,0.8094],[1758.4,5.68719389]]]
["bitfinex","ETHUSD",1745366439203,[[1757.3,0.05688731],[1757.1,0.98492338],[1757.0,6.98779114]],[[1757.9,5.613],[1758.0,4.26070975],[1758.2,18.757],[1758.3,0.8094],[1758.4,5.68719389]]]
["bitfinex","ETHUSD",1745366439204,[[1757.7,0.05688729],[1757.5,7.75696519],[1757.4,0.55],[1757.3,0.84317077],[1757.1,0.98492338]],[[1757.9,5.613],[1758.2,18.757],[1758.5,5.63260975],[1758.6,5.68657628],[1758.7,5.68616886]]]
["bitfinex","ETHUSD",1745366439408,[[1757.8,0.7867],[1757.5,6.05],[1757.2,1.70721635],[1757.1,0.43492338],[1757.0,2.64522369]],[[1757.9,5.613],[1758.2,18.757],[1758.4,5.68709996],[1758.5,5.63260975],[1758.8,5.68570013]]]
["bitfinex","ETHUSD",1745366439608,[[1757.8,0.7867],[1757.6,0.05688413],[1757.5,6.05],[1757.4,1.70704526],[1757.3,1.70713095]],[[1757.9,5.613],[1758.2,18.757],[1758.5,11.31957045],[1758.6,5.68638051],[1758.7,0.55]]]
["bitfinex","ETHUSD",1745366439837,[[1757.8,0.7867],[1757.6,0.05688413],[1757.5,6.05],[1757.3,1.70712699],[1757.2,3.10038016]],[[1757.9,5.613],[1758.2,18.757],[1758.5,11.31953699],[1758.7,0.55],[1758.8,6.12136832]]]
["bitfinex","ETHUSD",1745366440131,[[1757.8,0.7867],[1757.6,0.05688413],[1757.5,6.05],[1757.3,1.70712699],[1757.2,3.10038016]],[[1757.9,5.613],[1758.2,18.757],[1758.4,5.68703849],[1758.5,11.31953699],[1758.7,0.55]]]
["bitfinex","ETHUSD",1745366440342,[[1757.8,0.7867],[1757.6,0.05688413],[1757.5,6.05],[1757.3,1.70712699],[1757.2,3.10038016]],[[1757.9,5.613],[1758.2,18.757],[1758.4,5.68703849],[1758.5,11.31953699],[1758.7,6.23605492]]]
["bitfinex","ETHUSD",1745366440642,[[1757.8,0.7867],[1757.6,0.05688453],[1757.5,6.05],[1757.3,3.41421643],[1757.2,1.39317077]],[[1757.9,5.613],[1758.2,18.757],[1758.5,11.31953699],[1758.6,5.68652075],[1758.7,0.55]]]
["bitfinex","ETHUSD",1745366440807,[[1757.8,0.7867],[1757.6,0.05688453],[1757.5,6.05],[1757.4,1.70701457],[1757.2,1.39317077]],[[1757.9,5.613],[1758.2,18.757],[1758.5,11.31953699],[1758.7,6.23618777],[1993.5,2.0]]]
["bitfinex","ETHUSD",1745366441008,[[1757.8,0.7867],[1757.6,0.05688453],[1757.5,6.05],[1757.3,1.70712785],[1757.2,1.39317077]],[[1757.9,5.613],[1758.2,18.757],[1758.5,11.31953699],[1758.7,0.55],[1762.5,110.66276337]]]
["bitfinex","ETHUSD",1745366441238,[[1757.8,0.7867],[1757.6,0.05688453],[1757.5,6.05],[1757.3,1.70709931],[1757.2,3.1003882]],[[1757.9,5.613],[1758.2,18.757],[1758.4,5.68702808],[1758.5,5.63260975],[1758.7,0.55]]]
["bitfinex","ETHUSD",1745366441536,[[1757.8,1.21588503],[1757.6,1.76370307],[1757.5,8.30695182],[1757.3,1.70715624],[1757.2,1.39317077]],[[1758.3,5.613],[1758.5,5.63260975],[1759.0,5.68513385],[1759.4,12.26083232],[1759.5,0.2]]]
["bitfinex","ETHUSD",1745366441735,[[1757.9,0.84357449],[1757.8,0.42918503],[1757.7,7.75677159],[1757.5,0.55],[1757.4,1.70704235]],[[1758.3,5.613],[1758.5,0.5625],[1758.7,0.8094],[1758.8,5.6858432],[1758.9,23.01470975]]]
["bitfinex","ETHUSD",1745366441914,[[1757.9,0.7867],[1757.8,6.47918503],[1757.7,1.70671971],[1757.6,1.7068183],[1757.5,1.39317077]],[[1758.3,5.613],[1758.7,0.8094],[1758.8,5.68580267],[1758.9,28.7002799],[1759.2,5.68447606]]]
["bitfinex","ETHUSD",1745366442113,[[1757.9,0.7867],[1757.8,6.47918503],[1757.5,3.10010209],[1757.0,7.69944634],[1756.8,1.7075695]],[[1758.3,5.613],[1758.7,6.49544232],[1758.9,23.01470975],[1759.1,5.68474832],[1759.6,0.28538542]]]
["bitfinex","ETHUSD",1745366442311,[[1757.9,1.5132885],[1757.8,6.47918503],[1757.5,0.55],[1757.4,3.414025],[1757.2,0.84317077]],[[1758.3,5.613],[1758.7,0.8094],[1758.9,23.01470975],[1759.1,5.68474832],[1759.6,0.28538542]]]
["bitfinex","ETHUSD",1745366442312,[[1757.9,1.5132885],[1757.8,6.47918503],[1757.5,0.55],[1757.4,3.414025],[1757.2,0.84317077]],[[1758.3,5.613],[1758.7,0.8094],[1758.9,28.70008601],[1759.1,5.68474832],[1759.6,0.28538542]]]
["bitfinex","ETHUSD",1745366442639,[[1757.9,0.7867],[1757.8,6.47918503],[1757.5,0.55],[1757.4,3.41401242],[1757.2,0.84317077]],[[1758.3,5.613],[1758.5,5.68666482],[1758.7,6.49560331],[1758.9,29.25008601],[1759.1,5.68474832]]]
["bitfinex","ETHUSD",1745366442838,[[1757.9,0.7867],[1757.8,6.47918503],[1757.5,2.25693358],[1757.2,2.55042306],[1591.0,0.02]],[[1758.3,5.613],[1758.7,6.49561619],[1758.9,23.56470975],[1759.1,5.68474832],[1993.5,2.0]]]
["bitfinex","ETHUSD",1745366443034,[[1757.9,0.7867],[1757.8,6.47918503],[1757.5,2.25693358],[1757.4,1.70701461],[1757.2,2.55042306]],[[1758.3,5.613],[1758.6,5.68646703],[1758.7,6.49561619],[1758.9,29.25015338],[1759.1,5.68474832]]]
["bitfinex","ETHUSD",1745366443244,[[1757.9,0.7867],[1757.8,6.47918503],[1757.5,2.25690756],[1757.4,1.70702646],[1757.2,2.55042306]],[[1758.3,5.613],[1758.6,5.68646703],[1758.7,6.49561619],[1758.9,29.25015338],[1759.1,5.68474832]]]
["bitfinex","ETHUSD",1745366443440,[[1757.9,0.7867],[1757.8,6.47918503],[1757.5,2.25690756],[1757.2,2.55042306]],[[1758.3,5.613],[1758.6,5.68646703],[1758.7,6.49561619],[1758.9,29.25015338],[1759.1,5.68474832]]]
["bitfinex","ETHUSD",1745366443441,[[1757.9,0.7867],[1757.8,6.47918503],[1757.5,3.96381565],[1757.2,2.55042306],[1757.0,7.89944634]],[[1758.3,5.613],[1758.6,5.68646703],[1758.7,6.49561619],[1758.9,29.25015338],[1759.1,5.68474832]]]
["bitfinex","ETHUSD",1745366443641,[[1757.9,0.7867],[1757.8,6.47918503],[1757.5,2.25690756],[1757.4,1.70702367],[1757.2,2.55042306]],[[1758.3,5.613],[1758.6,5.68646703],[1758.7,6.49561619],[1758.9,29.25015338],[1759.1,5.68474832]]]
["bitfinex","ETHUSD",1745366443830,[[1757.9,0.7867],[1757.8,6.47918503],[1757.6,1.70685009],[1757.5,2.25690756],[1757.3,8.25794571]],[[1758.3,5.613],[1758.7,6.4956052],[1758.8,5.68587145],[1758.9,29.25015338],[1759.1,5.68474832]]]
["bitfinex","ETHUSD",1745366443831,[[1757.9,0.7867],[1757.8,6.47918503],[1757.6,1.70685009],[1757.5,2.25690756],[1757.3,8.25794571]],[[1758.3,5.613],[1758.7,6.4956052],[1758.8,5.68587145],[1758.9,23.56470975],[1759.0,5.68511352]]]
["bitfinex","ETHUSD",1745366443997,[[1757.9,0.7867],[1757.8,6.47918503],[1757.5,2.25690756],[1757.4,1.70702015],[1757.3,6.55079114]],[[1758.3,5.613],[1758.6,5.68636918],[1758.7,6.4956052],[1758.9,23.56470975],[1759.0,5.68511352]]]
["bitfinex","ETHUSD",1745366444202,[[1757.9,0.7867],[1757.8,6.47918503],[1757.5,0.55],[1757.4,1.70701429],[1757.3,8.25790019]],[[1758.3,5.613],[1758.6,5.68636918],[1758.7,0.8094],[1758.9,29.25008691],[1990.0,0.02]]]
["bitfinex","ETHUSD",1745366444446,[[1757.9,0.7867],[1757.8,6.47918503],[1757.5,2.25694638],[1757.4,1.70701429],[1757.3,6.55079114]],[[1758.3,5.613],[1758.6,5.68648135],[1758.7,6.49559891],[1758.9,29.25008691],[1759.0,0.43204001]]]
["bitfinex","ETHUSD",1745366444943,[[1757.9,0.84357719],[1757.8,6.47918503],[1757.5,2.25694638],[1757.4,1.70701429],[1757.3,6.55079114]],[[1758.3,5.613],[1758.6,5.68648135],[1758.7,6.49559891],[1758.9,29.25008691],[1759.0,0.43204001]]]
["bitfinex","ETHUSD",1745366445099,[[1757.9,0.84357719],[1757.8,6.47918503],[1757.5,2.25694638],[1757.3,6.55079114],[1757.0,7.89940877]],[[1758.3,5.613],[1758.7,6.49559891],[1758.9,23.56470975],[1759.0,0.43204001],[1991.2,0.03905733]]]
["bitfinex","ETHUSD",1745366445304,[[1757.9,0.84357719],[1757.8,6.47918503],[1757.6,1.70686465],[1757.5,2.25694638],[1757.3,8.25793467]],[[1758.3,5.613],[1758.7,6.49559891],[1758.8,5.68583115],[1758.9,23.56470975],[1759.0,6.1171704]]]
["bitfinex","ETHUSD",1745366445615,[[1757.9,0.7867],[1757.8,6.47918503],[1757.7,1.70674396],[1757.6,1.70680878],[1757.5,1.39317077]],[[1758.3,5.613],[1758.7,0.8094],[1758.8,5.68589815],[1758.9,28.70026359],[1759.1,5.68479297]]]
["bitfinex","ETHUSD",1745366446125,[[1757.9,0.7867],[1757.8,6.47918503],[1757.5,1.39317077],[1757.0,7.89940877],[1756.8,1.70759823]],[[1758.3,5.613],[1758.7,6.49544453],[1758.9,23.01470975],[1759.1,6.23479297],[1762.9,1.705451]]]
["bitfinex","ETHUSD",1745366446433,[[1757.9,0.7867],[1757.8,6.47918503],[1756.8,1.70759823]],[[1758.3,5.613],[1758.9,23.01470975],[1762.9,1.705451]]]
["bitfinex","ETHUSD",1745366446434,[[1757.9,0.7867],[1757.8,6.47918503],[1757.3,7.87010305],[1757.2,0.84317077],[1756.9,5.992]],[[1758.3,6.4447],[1758.6,5.68650306],[1758.8,0.55],[1758.9,23.01470975],[1759.0,5.68521325]]]
["bitfinex","ETHUSD",1745366446625,[[1757.9,0.7867],[1757.8,6.47918503],[1757.7,3.0],[1757.4,1.70701583],[1757.3,7.87010305]],[[1758.3,6.4447],[1758.5,5.6867774],[1758.6,5.68650306],[1758.8,6.235767],[1758.9,26.01470975]]]
["bitfinex","ETHUSD",1745366446998,[[1757.9,0.7867],[1757.8,0.48606553],[1757.5,4.7069478],[1757.4,7.75701583],[1757.3,6.163]],[[1758.3,6.4447],[1758.5,4.26070975],[1758.6,5.68650306],[1758.8,0.55],[1758.9,27.43944751]]]
["bitfinex","ETHUSD",1745366447203,[[1757.9,0.7867],[1757.8,0.42918503],[1757.5,4.7069478],[1757.4,7.75701583],[1757.3,6.163]],[[1758.3,5.613],[1758.5,5.09240975],[1758.6,11.37312033],[1758.8,0.55],[1758.9,27.43944751]]]
["bitfinex","ETHUSD",1745366447443,[[1757.9,0.7867],[1757.8,0.42918503],[1757.5,3.0],[1757.4,6.05],[1757.3,7.87011756]],[[1758.3,6.117401],[1758.4,5.68712674],[1758.5,10.77927266],[1758.7,5.68606696],[1758.8,0.55]]]
["bitfinex","ETHUSD",1745366447642,[[1757.9,0.7867],[1757.5,3.0],[1757.4,6.05],[1757.3,7.87011756],[1756.8,5.992]],[[1758.3,6.117401],[1758.4,5.68712674],[1758.5,10.77927266],[1758.7,5.68606696],[1758.8,0.55]]]
["bitfinex","ETHUSD",1745366447951,[[1757.6,0.7897],[1757.4,6.05],[1757.2,0.84317077],[1756.8,1.70757142],[1756.7,0.2]],[[1758.3,6.117401],[1758.5,5.09240975],[1758.6,5.68661902],[1758.7,5.68606696],[1758.8,0.55]]]
["bitfinex","ETHUSD",1745366448249,[[1757.6,0.7897],[1757.4,6.05],[1757.0,7.31939969],[1756.9,3.11959373],[1756.7,1.70773244]],[[1758.1,5.6880722],[1758.2,6.51952186],[1758.3,6.117401],[1758.4,5.68699341],[1758.5,4.81070975]]]
["bitfinex","ETHUSD",1745366448450,[[1757.4,6.8397],[1757.0,7.31939969],[1756.9,3.11959373],[1756.7,1.70773244],[1756.4,24.09602191]],[[1758.1,5.6880722],[1758.2,6.51952186],[1758.3,6.117401],[1758.4,5.68699341],[1758.5,4.81070975]]]
["bitfinex","ETHUSD",1745366448653,[[1757.5,3.0],[1757.4,0.7897],[1757.1,6.05],[1757.0,7.86939969],[1756.9,3.11959373]],[[1758.1,5.6880722],[1758.2,10.78023161],[1758.3,6.117401],[1758.4,5.68699341],[1758.5,0.55]]]
["bitfinex","ETHUSD",1745366448814,[[1757.4,0.7897],[1757.2,3.0],[1757.1,6.05],[1757.0,7.31939969],[1756.9,1.41207077]],[[1758.0,0.56880722],[1758.2,10.78022292],[1758.3,6.117401],[1758.4,5.68699341],[1758.5,0.55]]]
["bitfinex","ETHUSD",1745366449005,[[1757.4,0.7897],[1757.2,3.0],[1757.1,6.05],[1757.0,7.86939969],[1756.9,3.11961407]],[[1757.9,5.612],[1758.1,5.68817849],[1758.2,10.78022292],[1758.3,0.5613],[1758.4,5.68699341]]]
["bitfinex","ETHUSD",1745366449358,[[1757.4,0.7897],[1757.1,6.05],[1757.0,5.612],[1756.8,1.70760118],[1756.5,3.07408201]],[[1757.8,0.8317],[1757.9,11.30071018],[1758.2,4.26070975],[1758.3,3.5613],[1758.4,5.68699341]]]
["bitfinex","ETHUSD",1745366449563,[[1757.4,0.7897],[1757.1,6.05],[1756.9,1.7075516],[1756.8,1.70757959],[1756.6,5.612]],[[1757.8,0.8317],[1757.9,5.612],[1758.0,5.68850128],[1758.1,5.68810121],[1758.2,4.26070975]]]
["bitfinex","ETHUSD",1745366449847,[[1757.4,0.7897],[1757.3,0.43633327],[1757.1,6.05],[1756.9,1.7075516],[1756.8,1.70757959]],[[1757.8,0.8317],[1757.9,5.612],[1758.0,5.68850128],[1758.1,5.68810121],[1758.2,4.26070975]]]
["bitfinex","ETHUSD",1745366450044,[[1757.5,0.05689575],[1757.4,0.7897],[1757.3,0.43633327],[1757.2,3.0],[1757.1,6.05]],[[1757.9,5.612],[1758.1,5.68810121],[1758.2,4.26070975]]]
["bitfinex","ETHUSD",1745366450045,[[1757.5,0.05689575],[1757.4,0.7897],[1757.3,0.43633327],[1757.2,3.0],[1757.1,6.05]],[[1757.9,5.612],[1758.1,0.8317],[1758.2,4.26070975],[1758.3,3.5613],[1758.7,11.67806696]]]
["bitfinex","ETHUSD",1745366450243,[[1757.5,0.05689314],[1757.4,3.0],[1757.3,2.14343063],[1757.2,3.55],[1757.1,6.05]],[[1757.9,5.612],[1758.2,4.26070975],[1758.3,1.393],[1759.1,5.98159461],[1759.4,5.68401168]]]
["bitfinex","ETHUSD",1745366450432,[[1757.6,0.79483135],[1757.5,6.05],[1757.4,4.70703488],[1757.3,2.14343063],[1757.2,1.39317077]],[[1757.9,5.612],[1758.3,0.8317],[1758.4,4.26070975],[1758.5,5.68684774],[1758.8,5.68573663]]]
["bitfinex","ETHUSD",1745366450747,[[1757.7,0.05688451],[1757.6,0.79483135],[1757.5,6.05],[1757.4,6.41403075],[1757.3,0.43633327]],[[1757.9,5.612],[1758.3,0.8317],[1758.4,4.26070975],[1758.6,5.68649893],[1758.8,8.68573663]]]
["bitfinex","ETHUSD",1745366451040,[[1757.7,0.05688451],[1757.6,3.0],[1757.5,6.05],[1757.4,4.70699587],[1757.3,2.14344343]],[[1757.9,5.612],[1758.3,0.8317],[1758.4,4.26070975],[1758.5,5.6868217],[1758.6,5.68649893]]]
["bitfinex","ETHUSD",1745366451210,[[1757.7,0.36257296],[1757.6,3.0],[1757.5,6.05],[1757.4,1.70699451],[1757.3,2.14345607]],[[1757.9,5.612],[1758.4,4.26070975],[1758.5,6.4603217],[1758.6,5.68649893],[1759.1,11.97359461]]]
["bitfinex","ETHUSD",1745366451409,[[1757.7,0.30568845],[1757.6,3.0],[1757.5,6.05],[1757.4,1.70699451],[1757.3,0.43633327]],[[1757.9,5.5561196],[1758.4,4.26070975],[1758.5,6.4603217],[1758.8,8.68573663],[1759.0,5.68522241]]]
["bitfinex","ETHUSD",1745366451610,[[1757.7,0.36257297],[1757.6,3.0],[1757.5,6.05],[1757.4,1.70699451],[1757.3,2.14349572]],[[1757.9,5.5561196],[1758.4,4.26070975],[1758.5,6.4603217],[1758.6,5.68649078],[1758.8,8.68573663]]]
["bitfinex","ETHUSD",1745366451806,[[1757.7,0.36257297],[1757.6,4.70683437],[1757.5,6.05],[1757.3,2.14349438],[1757.2,3.10040382]],[[1758.3,5.612],[1758.4,4.26070975],[1758.5,6.4603217],[1758.8,8.68573663]]]
["bitfinex","ETHUSD",1745366451807,[[1757.7,0.36257297],[1757.6,4.70683437],[1757.5,6.05],[1757.3,2.14349438],[1757.2,3.10040382]],[[1758.3,5.612],[1758.4,4.26070975],[1758.5,0.7735],[1758.7,5.68620551],[1758.8,3.0]]]
["bitfinex","ETHUSD",1745366452012,[[1757.7,0.36257297],[1757.6,4.70683437],[1757.5,7.75692968],[1757.3,2.14349438],[1757.2,3.10040382]],[[1758.3,5.612],[1758.4,4.26070975],[1758.5,0.7735],[1758.7,5.68620551],[1758.8,8.68587893]]]
["bitfinex","ETHUSD",1745366452212,[[1757.7,2.01240213],[1757.6,3.0],[1757.5,6.6],[1757.4,1.70699107],[1757.3,0.43633327]],[[1758.3,5.612],[1758.6,4.26070975],[1758.7,0.7735],[1758.8,5.6857278],[1759.1,0.72635292]]]
["bitfinex","ETHUSD",1745366452412,[[1757.7,0.30568845],[1757.6,4.70681307],[1757.5,6.6],[1757.3,2.14347307],[1757.2,1.70723305]],[[1758.3,5.612],[1758.6,4.26070975],[1758.7,0.7735],[1758.8,5.6857278],[1759.1,0.72635292]]]
["bitfinex","ETHUSD",1745366452613,[[1757.7,0.30568845],[1757.6,4.70680292],[1757.5,6.6],[1757.4,5.612],[1757.3,2.98664384]],[[1758.3,5.612],[1758.6,4.26070975],[1758.7,0.7735],[1758.8,5.6857278],[1758.9,24.43952717]]]
["bitfinex","ETHUSD",1745366452814,[[1757.8,5.25663437],[1757.7,6.41256163],[1757.5,1.70695489],[1757.4,5.612],[1757.3,2.98664384]],[[1758.3,5.612],[1758.7,0.7735],[1758.8,4.26070975],[1758.9,24.43952717],[1759.0,5.68515507]]]
["bitfinex","ETHUSD",1745366453014,[[1757.9,0.52566344],[1757.8,11.30663437],[1757.7,2.01241974],[1757.5,1.70695489],[1757.4,6.54975967]],[[1758.3,5.612],[1758.7,0.7735],[1758.8,4.26070975],[1758.9,24.43952717],[1759.0,5.68515507]]]
["bitfinex","ETHUSD",1745366453225,[[1757.9,0.52566344],[1757.8,11.30663437],[1757.7,2.01241974],[1757.5,1.70695489],[1757.4,6.54975967]],[[1758.3,5.612],[1758.8,4.26070975],[1758.9,25.21302717],[1759.0,5.68515507],[1759.4,6.28854268]]]
["bitfinex","ETHUSD",1745366453425,[[1758.2,4.70624878],[1758.1,1.70634298],[1758.0,0.60687115],[1757.9,2.23224143],[1757.8,5.612]],[[1758.8,5.612],[1758.9,18.754],[1759.1,0.7735],[1759.3,5.68425023],[1759.4,5.98032464]]]
["bitfinex","ETHUSD",1745366453625,[[1758.3,0.8021],[1758.2,3.0],[1758.1,1.70633964],[1758.0,2.25642541],[1757.9,1.36883421]],[[1758.9,18.754],[1759.1,0.7735],[1759.2,5.68455402],[1759.3,5.68425023],[1759.5,5.68343422]]]
["bitfinex","ETHUSD",1745366453809,[[1758.4,0.05685835],[1758.3,0.8021],[1758.2,3.0],[1758.1,1.70631484],[1758.0,0.55]],[[1758.9,24.366],[1759.1,0.7735],[1759.3,5.68425023],[1759.4,5.68389207],[1759.6,5.68317104]]]
["bitfinex","ETHUSD",1745366454124,[[1758.5,0.8021],[1758.4,0.05685835],[1758.2,6.41247039],[1758.0,0.55],[1757.9,3.0754049]],[[1758.9,24.366],[1759.1,0.7735],[1759.3,5.68425023],[1759.6,5.68317104]]]
["bitfinex","ETHUSD",1745366454125,[[1758.5,0.8021],[1758.4,0.05685835],[1758.2,6.41247039],[1758.0,0.55],[1757.9,3.0754049]],[[1758.9,24.366],[1759.1,0.7735],[1759.3,5.68425023],[1759.6,5.68317104],[1759.8,4.26070975]]]
["bitfinex","ETHUSD",1745366454344,[[1758.5,0.8021],[1758.0,0.55],[1757.9,0.52566344],[1757.8,7.31866166],[1757.3,24.07413263]],[[1758.9,26.8026],[1759.0,5.68507682],[1759.5,5.6836001],[1759.8,10.25270975],[1760.3,7.508]]]
["bitfinex","ETHUSD",1745366454508,[[1758.0,0.8021],[1757.9,0.52566344],[1757.6,3.0],[1757.5,1.70695676],[1757.3,20.45813263]],[[1758.9,26.8026],[1759.0,5.68507682],[1759.5,5.6836001],[1759.8,10.25270975],[1760.3,7.508]]]
["bitfinex","ETHUSD",1745366454509,[[1758.0,0.8021],[1757.9,0.52566344],[1757.6,3.0],[1757.5,1.70695676],[1757.3,20.45813263]],[[1758.9,32.48800883],[1759.0,0.7735],[1759.4,3.0],[1759.5,5.68360545],[1759.8,10.25270975]]]
["bitfinex","ETHUSD",1745366454720,[[1758.2,0.8021],[1758.1,2.25634679],[1758.0,3.0],[1757.9,3.0],[1757.8,1.70666908]],[[1758.9,26.8026],[1759.0,0.7735],[1759.2,5.68452841],[1759.4,3.0],[1759.5,6.23350086]]]
["bitfinex","ETHUSD",1745366455044,[[1758.4,0.8021],[1758.2,3.0],[1758.1,2.25631318],[1757.9,3.0],[1757.8,1.70666908]],[[1758.9,24.366],[1759.2,0.7735],[1759.3,5.6842539],[1759.4,8.68387779],[1759.6,5.68315443]]]
["bitfinex","ETHUSD",1745366455223,[[1758.5,0.05685713],[1758.4,1.23628205],[1758.3,0.31703317],[1758.2,4.70627991],[1758.1,0.55]],[[1758.9,24.366],[1759.2,0.7735],[1759.3,5.6842539],[1759.4,3.0],[1759.6,6.11201301]]]
["bitfinex","ETHUSD",1745366455425,[[1758.5,0.05685713],[1758.4,4.23628205],[1758.3,0.31703317],[1758.2,4.70627991],[1758.1,0.55]],[[1758.9,24.366],[1759.2,0.7735],[1759.4,8.68394777],[1759.7,5.97932837],[1760.1,5.96680712]]]
["bitfinex","ETHUSD",1745366455621,[[1758.6,1.11913317],[1758.4,0.43418205],[1758.2,2.54942204],[1758.1,3.55],[1758.0,0.93775967]],[[1758.9,24.366],[1759.2,0.7735],[1759.5,5.68361529],[1759.7,0.29650438],[1760.0,5.68197899]]]
["bitfinex","ETHUSD",1745366455846,[[1758.6,1.11913317],[1758.4,0.43418205],[1758.3,4.70618677],[1758.2,2.83510793],[1758.1,3.55]],[[1758.9,24.366],[1759.2,0.7735],[1759.7,0.29650438],[1760.0,5.68197899]]]
["bitfinex","ETHUSD",1745366455847,[[1758.6,1.11913317],[1758.4,0.43418205],[1758.3,4.70618677],[1758.2,2.83510793],[1758.1,3.55]],[[1758.9,5.612],[1759.2,0.7735],[1759.4,5.68399801],[1759.6,21.749],[1759.7,5.97939208]]]
["bitfinex","ETHUSD",1745366456146,[[1758.6,1.11913317],[1758.4,0.43418205],[1758.3,3.0],[1758.2,4.54133066],[1758.1,0.55]],[[1758.9,5.612],[1759.2,0.7735],[1759.3,5.68431242],[1759.5,5.68361172],[1759.6,27.43218921]]]
["bitfinex","ETHUSD",1745366456344,[[1758.6,1.11913317],[1758.4,0.43418205],[1758.3,3.0],[1758.2,2.83510309],[1758.1,0.55]],[[1758.9,5.612],[1759.2,0.7735],[1759.4,5.68396471],[1759.5,5.68361172],[1759.6,21.749]]]
["bitfinex","ETHUSD",1745366456649,[[1758.6,0.8021],[1758.4,0.43418205],[1758.3,3.0],[1758.2,2.83509731],[1758.1,2.25633791]],[[1758.9,5.612],[1759.2,0.7735],[1759.3,5.68411225],[1759.4,5.68396471],[1759.6,21.749]]]
["bitfinex","ETHUSD",1745366456854,[[1758.6,0.8021],[1758.4,0.43418205],[1758.3,3.0],[1758.2,4.54131274],[1758.1,0.55]],[[1758.9,5.612],[1759.2,0.7735],[1759.3,5.68411225],[1759.4,5.68396471],[1759.6,21.749]]]
["bitfinex","ETHUSD",1745366457025,[[1758.6,0.8021],[1758.4,0.43418205],[1758.3,3.0],[1758.2,2.83509579],[1758.1,2.25633515]],[[1758.9,5.612],[1759.2,0.7735],[1759.3,5.68411225],[1759.4,5.68396471],[1759.6,21.749]]]
["bitfinex","ETHUSD",1745366457356,[[1758.6,0.8021],[1758.4,0.43418205],[1758.3,3.0],[1758.2,2.83509558],[1758.1,2.25633381]],[[1758.9,5.612],[1759.2,0.7735],[1759.3,5.68411225],[1759.5,5.68359924],[1759.6,21.749]]]
["bitfinex","ETHUSD",1745366457649,[[1758.6,0.8021],[1758.4,0.43418205],[1758.3,3.0],[1758.2,1.99192481],[1758.1,2.25638139]],[[1758.9,5.612],[1759.2,0.7735],[1759.3,5.68411225],[1759.4,5.683887],[1759.6,27.43216912]]]
["bitfinex","ETHUSD",1745366457852,[[1758.6,0.8021],[1758.4,0.43418205],[1758.3,4.70619307],[1758.2,1.99192481],[1758.1,0.55]],[[1758.9,5.612],[1759.2,0.7735],[1759.3,5.68411225],[1759.5,5.68360282],[1759.6,27.43216912]]]
["bitfinex","ETHUSD",1745366458038,[[1758.6,0.8021],[1758.4,0.43418205],[1758.3,4.70619307],[1758.2,1.99192481],[1758.1,0.55]],[[1758.9,5.612],[1759.2,0.7735],[1759.4,5.68393314],[1759.5,5.68360282],[1759.6,21.749]]]
["bitfinex","ETHUSD",1745366458551,[[1758.6,3.8021],[1758.5,7.7559913],[1758.4,0.98418205],[1758.2,0.28570959],[1758.1,7.86635784]],[[1758.9,5.612],[1759.4,0.7911],[1759.5,4.26070975],[1759.6,18.749],[1759.7,5.97948298]]]
["bitfinex","ETHUSD",1745366458766,[[1758.8,0.7956],[1758.7,0.38021],[1758.6,3.0],[1758.5,7.75598366],[1758.4,2.69021558]],[[1758.9,5.612],[1759.4,0.7911],[1759.5,4.26070975],[1759.6,24.43234649],[1759.8,3.0]]]
["bitfinex","ETHUSD",1745366458968,[[1758.8,9.90245075],[1758.7,0.38021],[1758.6,4.70580676],[1758.4,2.69026993],[1758.3,0.84317077]],[[1758.9,5.612],[1759.6,18.749],[1759.7,4.26070975],[1759.8,5.68255347],[1759.9,5.682299]]]
["bitfinex","ETHUSD",1745366459263,[[1758.9,0.7956],[1758.8,9.05],[1758.7,0.38021],[1758.6,1.70580676],[1758.4,2.69022939]],[[1759.3,5.61],[1759.6,18.749],[1759.7,16.41770581],[1759.9,3.0],[1760.0,5.68182586]]]
["bitfinex","ETHUSD",1745366459444,[[1759.0,0.05684153],[1758.9,0.7956],[1758.8,9.05],[1758.7,0.38021],[1758.6,3.41166839]],[[1759.3,5.61],[1759.6,18.749],[1759.7,10.73464071],[1759.8,5.68264023],[1759.9,3.0]]]
["bitfinex","ETHUSD",1745366459650,[[1758.9,0.7956],[1758.8,9.05],[1758.7,0.38021],[1758.6,1.70580676],[1758.5,1.70595824]],[[1759.3,5.61],[1759.6,18.749],[1759.7,10.73464071],[1759.8,5.68264023],[1759.9,3.0]]]
["bitfinex","ETHUSD",1745366459848,[[1758.9,1.78016],[1758.8,9.05],[1758.7,0.38021],[1758.4,2.690225],[1758.3,0.84317077]],[[1759.3,5.61],[1759.6,18.749],[1759.7,10.73488513],[1759.9,3.0],[1760.0,5.68187617]]]
["bitfinex","ETHUSD",1745366460058,[[1758.9,1.78016],[1758.8,9.05],[1758.7,0.38021],[1758.5,1.70595437],[1758.4,2.690225]],[[1759.3,5.61],[1759.6,24.43216468],[1759.7,10.73488513],[1759.9,3.0],[1760.0,5.68187617]]]
["bitfinex","ETHUSD",1745366460257,[[1758.9,0.7956],[1758.8,9.05],[1758.7,0.38021],[1758.4,2.140225],[1758.3,2.54933021]],[[1759.3,5.61],[1759.4,0.7911],[1759.5,5.68359829],[1759.6,24.43225815],[1759.7,4.26070975]]]
["bitfinex","ETHUSD",1745366460457,[[1758.9,0.7956],[1758.8,9.05],[1758.4,0.43418205],[1758.3,7.31615692],[1757.9,2.65321769]],[[1759.3,5.61],[1759.4,6.47489913],[1759.5,5.68355934],[1759.6,18.749],[1759.7,9.94352733]]]
["bitfinex","ETHUSD",1745366460762,[[1758.9,0.7956],[1758.8,9.05],[1758.4,0.43418205],[1758.3,7.31615692],[1758.2,1.99192416]],[[1759.3,5.61],[1759.4,6.47489913],[1759.5,5.68355934],[1759.6,18.749],[1759.7,9.94352733]]]
["bitfinex","ETHUSD",1745366460963,[[1758.9,0.7956],[1758.8,9.05],[1758.4,0.43418205],[1758.3,7.316132],[1758.2,1.12888036]],[[1759.3,5.61],[1759.6,25.22340532],[1759.7,4.26070975],[1759.9,3.0],[1760.1,0.71672097]]]
["bitfinex","ETHUSD",1745366461164,[[1758.8,6.05],[1758.6,0.7956],[1758.4,0.43418205],[1758.2,0.28570959],[1758.1,1.70634949]],[[1759.2,0.7911],[1759.3,11.29424437],[1759.5,5.68346933],[1759.6,19.299],[1759.7,4.26070975]]]
["bitfinex","ETHUSD",1745366461331,[[1758.2,0.7956],[1758.0,6.05],[1757.7,0.30568845],[1757.6,7.31683585],[1757.3,18.751]],[[1759.3,11.29424437],[1759.5,5.68346933],[1759.6,19.299]]]
["bitfinex","ETHUSD",1745366461332,[[1758.2,0.7956],[1758.0,6.05],[1757.7,0.30568845],[1757.6,7.31683585],[1757.3,18.751]],[[1758.7,6.47712534],[1759.1,9.94543489],[1759.3,9.16],[1759.5,5.88346933],[1759.6,21.749]]]
["bitfinex","ETHUSD",1745366461534,[[1758.0,0.7956],[1757.8,6.05],[1757.7,0.30568845],[1757.6,5.61],[1757.5,1.70692765]],[[1758.6,11.94406377],[1758.7,6.47712534],[1758.9,5.68546729],[1759.0,4.26070975],[1759.1,5.68472514]]]
["bitfinex","ETHUSD",1745366461758,[[1758.0,0.7956],[1757.9,3.0],[1757.8,6.05],[1757.7,0.30568845],[1757.6,5.90072654]],[[1758.6,11.94406377],[1758.7,6.47712534],[1758.9,5.68546729],[1759.0,4.26070975],[1759.1,5.68472514]]]
["bitfinex","ETHUSD",1745366462167,[[1757.8,0.7956],[1757.7,0.72306708],[1757.4,6.05],[1756.9,1.70753477],[1756.7,1.90773117]],[[1758.3,0.7911],[1758.5,4.26070975],[1758.6,6.25771253],[1758.7,24.42904201],[1758.8,0.42069961]]]
["bitfinex","ETHUSD",1745366462346,[[1757.8,0.7956],[1757.7,0.41737863],[1757.5,3.0],[1757.4,6.05],[1757.2,2.55036264]],[[1758.2,5.61],[1758.3,6.47852428],[1758.4,5.68702156],[1758.5,4.26070975],[1758.6,0.64771253]]]
["bitfinex","ETHUSD",1745366462541,[[1757.8,0.7956],[1757.4,6.05],[1757.2,0.84317077],[1757.1,7.31730364],[1756.8,1.70763028]],[[1758.2,5.61],[1758.3,6.47852428],[1758.5,4.26070975],[1758.6,0.64771253]]]
["bitfinex","ETHUSD",1745366462542,[[1757.8,0.7956],[1757.4,6.05],[1757.2,0.84317077],[1757.1,7.31730364],[1756.8,1.70763028]],[[1758.2,11.29779068],[1758.3,0.7911],[1758.5,9.94740543],[1758.6,0.64771253],[1758.7,24.97904201]]]
["bitfinex","ETHUSD",1745366462872,[[1757.5,0.7956],[1757.0,5.61],[1756.8,1.70759838],[1756.5,24.793],[1756.2,1.70816185]],[[1758.2,5.61],[1758.4,6.23700424],[1758.5,4.26070975],[1758.6,0.64771253],[1758.7,27.97904201]]]
["bitfinex","ETHUSD",1745366463042,[[1757.3,0.7956],[1757.1,0.42751187],[1756.7,5.61],[1756.5,24.793],[1756.2,1.70816185]],[[1758.2,5.61],[1758.4,6.23700424],[1758.5,4.26070975],[1758.6,0.64771253],[1758.7,27.97904201]]]
["bitfinex","ETHUSD",1745366463043,[[1757.3,0.7956],[1757.1,0.42751187],[1756.7,5.61],[1756.6,1.7077931],[1756.5,24.793]],[[1757.9,5.68880034],[1758.1,1.3521],[1758.2,11.29767199],[1758.4,9.23700424],[1758.5,4.26070975]]]
["bitfinex","ETHUSD",1745366463246,[[1756.9,0.7956],[1756.5,1.707894],[1756.3,5.61],[1756.1,8.32661864],[1755.8,1.90855061]],[[1757.6,5.68977523],[1757.7,0.7911],[1757.8,5.61],[1757.9,5.68861754],[1758.1,1.111]]]
["bitfinex","ETHUSD",1745366463432,[[1756.9,0.7956],[1756.6,2.55095799],[1756.5,0.91365611],[1756.3,5.61],[1756.2,1.70822342]],[[1757.7,6.48055821],[1757.8,11.29907395],[1758.1,15.48754503],[1760.4,5.022],[1760.7,15.98]]]
["bitfinex","ETHUSD",1745366463633,[[1756.9,0.7956],[1756.6,0.28802881],[1756.5,1.70789101],[1756.4,1.70799576],[1756.3,6.35527077]],[[1757.7,6.48055821],[1757.8,30.04405632],[1758.0,5.68830333],[1758.1,9.7992715],[1758.4,5.68700424]]]
["bitfinex","ETHUSD",1745366463833,[[1756.9,0.7956],[1756.5,1.70792119],[1756.4,1.70798828],[1756.3,6.35527077],[1755.9,0.2]],[[1757.6,5.6897662],[1757.7,0.7911],[1757.8,24.355],[1758.0,5.68831668],[1758.1,9.7992715]]]
["bitfinex","ETHUSD",1745366464034,[[1756.9,0.7956],[1756.5,3.0],[1756.4,1.70795441],[1756.3,8.06337586],[1756.1,8.32661012]],[[1757.6,5.6897662],[1757.7,6.48048848],[1757.8,24.355],[1757.9,5.68865081],[1758.1,9.7992715]]]
["bitfinex","ETHUSD",1745366464233,[[1756.9,0.7956],[1756.6,1.70784342],[1756.4,4.99046228],[1756.3,6.35527077],[1756.2,1.70820898]],[[1757.7,6.4804823],[1757.8,30.04405956],[1758.0,5.68830135],[1758.1,4.111],[1758.3,5.68751767]]]
["bitfinex","ETHUSD",1745366464444,[[1756.9,0.7956],[1756.6,1.70784342],[1756.5,1.70789618],[1756.4,0.28247171],[1756.3,8.06339459]],[[1757.6,0.64804823],[1757.7,0.7911],[1757.8,35.73327624],[1758.1,4.111],[1758.3,5.68751767]]]
["bitfinex","ETHUSD",1745366464647,[[1756.9,0.7956],[1756.5,1.70789561],[1756.4,4.99046387],[1756.3,6.35527077],[1756.2,2.50477593]],[[1757.7,6.48062327],[1757.8,24.355],[1758.0,5.68833858],[1758.1,4.111],[1758.3,5.68751767]]]
["bitfinex","ETHUSD",1745366464848,[[1756.9,0.7956],[1756.4,4.99048115],[1756.3,8.0633812],[1756.2,0.79655611],[1755.9,1.70848225]],[[1757.6,5.68979705],[1757.7,6.48047055],[1757.8,24.355],[1757.9,5.6886276],[1758.0,5.68833858]]]
["bitfinex","ETHUSD",1745366465071,[[1756.9,0.7956],[1756.8,0.42448893],[1756.4,4.99048115],[1756.3,8.0633812],[1756.2,0.79655611]],[[1757.6,5.68979705],[1757.7,6.48047055],[1757.8,24.355],[1757.9,5.6886276],[1758.0,5.68833858]]]
["bitfinex","ETHUSD",1745366465251,[[1756.9,0.7956],[1756.8,0.42448893],[1756.4,4.99044024],[1756.3,6.35527077],[1756.2,0.79655611]],[[1757.6,5.68979705],[1757.7,6.48047055],[1757.8,24.355],[1757.9,5.6886276],[1758.4,5.68708328]]]
["bitfinex","ETHUSD",1745366465451,[[1756.9,0.7956],[1756.8,0.42448893],[1756.6,0.55],[1756.4,4.99044024],[1756.3,6.35527077]],[[1757.6,5.68979705],[1757.7,6.48047055],[1757.8,24.355],[1757.9,5.6886276],[1758.4,5.68708328]]]
["bitfinex","ETHUSD",1745366465679,[[1756.9,0.7956],[1756.8,0.42448893],[1756.6,0.55],[1756.5,1.70789367],[1756.4,1.99044024]],[[1757.6,5.68979705],[1757.7,6.48047055],[1757.8,24.355],[1757.9,5.6886276],[1758.4,5.68708328]]]
["bitfinex","ETHUSD",1745366465973,[[1756.9,0.7956],[1756.8,0.42448893],[1756.6,3.55],[1756.5,1.70789708],[1756.4,0.28247171]],[[1757.7,6.48055406],[1757.8,24.355],[1758.1,10.22848679],[1758.4,5.68708328],[1758.5,4.26070975]]]
["bitfinex","ETHUSD",1745366466176,[[1757.0,3.85250664],[1756.9,1.70748017],[1756.8,0.42448893],[1756.6,2.25782482],[1756.4,0.28247171]],[[1757.8,24.355],[1758.0,0.7911],[1758.1,6.24920589],[1758.5,4.26070975],[1758.6,6.33427932]]]
["bitfinex","ETHUSD",1745366466361,[[1757.2,0.7956],[1757.1,0.38525066],[1756.9,3.0],[1756.8,0.42448893],[1756.7,2.45297726]],[[1757.8,24.2760501],[1758.0,6.47940273],[1758.1,0.561],[1758.3,6.23732599],[1758.5,4.26070975]]]
["bitfinex","ETHUSD",1745366466566,[[1757.2,0.7956],[1756.9,3.0],[1756.8,2.13210116],[1756.7,2.45301765],[1756.5,1.70793343]],[[1757.8,24.2760501],[1757.9,5.68880086],[1758.0,0.7911],[1758.1,6.24910306],[1758.3,6.23732599]]]
["bitfinex","ETHUSD",1745366466750,[[1757.2,0.7956],[1756.9,3.0],[1756.8,2.13210116],[1756.7,2.45301765],[1756.6,6.153]],[[1757.8,24.2760501],[1758.0,12.1681807],[1758.1,0.561],[1758.3,6.23732599],[1758.4,3.0]]]
["bitfinex","ETHUSD",1745366466954,[[1757.2,0.7956],[1756.9,3.0],[1756.8,2.13210116],[1756.7,1.70774688],[1756.6,6.153]],[[1757.8,24.2760501],[1758.0,6.47958286],[1758.1,0.561],[1758.3,6.23732599],[1758.4,3.0]]]
["bitfinex","ETHUSD",1745366467149,[[1757.3,0.05689793],[1757.2,0.7956],[1756.9,4.70754942],[1756.8,2.13210116],[1756.6,7.86084028]],[[1757.8,24.2760501],[1758.0,0.7911],[1758.1,0.561],[1758.3,0.55],[1758.4,8.68702401]]]
["bitfinex","ETHUSD",1745366467365,[[1757.3,0.05689793],[1757.2,0.7956],[1756.9,4.70754942],[1756.8,0.42448893],[1756.7,1.70771037]],[[1757.8,24.2760501],[1758.0,6.47938313],[1758.1,6.24918163],[1758.3,6.23734317],[1758.4,3.0]]]
["bitfinex","ETHUSD",1745366467569,[[1757.3,0.05689793],[1757.2,0.7956],[1756.8,5.13207786],[1756.7,1.70771037],[1589.0,0.05]],[[1757.8,24.2760501],[1758.0,12.16797769],[1758.1,0.561],[1758.3,6.23734317],[1758.4,3.0]]]
["bitfinex","ETHUSD",1745366467751,[[1757.3,0.05689793],[1757.2,0.7956],[1756.9,1.70749928],[1756.8,2.13211481],[1756.7,3.0]],[[1757.8,24.2760501],[1758.0,6.47944568],[1758.1,6.24914349],[1758.3,0.55],[1758.4,8.68701578]]]
["bitfinex","ETHUSD",1745366467952,[[1757.3,0.05689793],[1757.2,0.7956],[1756.9,3.0],[1756.8,2.13208066],[1756.7,1.70769944]],[[1757.8,24.2760501],[1758.0,6.47944568],[1758.1,6.24914349],[1758.3,6.23736477],[1758.4,3.0]]]
["bitfinex","ETHUSD",1745366468152,[[1757.3,0.05689793],[1757.2,0.7956],[1756.9,3.0],[1756.8,2.13208066],[1756.7,1.70769944]],[[1757.8,24.2760501],[1758.0,6.47944568],[1758.1,0.561],[1758.3,6.23736477],[1758.4,3.0]]]
["bitfinex","ETHUSD",1745366468357,[[1757.2,0.7956],[1756.9,3.0],[1756.8,2.13208066],[1756.7,1.70769944],[1755.5,10.5683]],[[1757.8,24.2760501],[1757.9,5.6886239],[1758.0,6.47944568],[1758.1,0.561],[1758.3,6.23736477]]]
["bitfinex","ETHUSD",1745366468690,[[1757.2,0.7956],[1756.9,3.0],[1756.8,2.13208066],[1756.7,1.70769944],[1756.3,1.7080818]],[[1757.8,24.2760501],[1757.9,5.6886239],[1758.0,6.47940188],[1758.1,0.561],[1758.3,6.23736477]]]
["bitfinex","ETHUSD",1745366468849,[[1757.2,0.7956],[1756.9,3.0],[1756.8,2.13208066],[1756.7,1.70769944],[1756.3,1.7080818]],[[1757.8,24.2760501],[1757.9,5.6886239],[1758.0,0.7911],[1758.1,6.24911295],[1758.3,6.23736477]]]
["bitfinex","ETHUSD",1745366469050,[[1757.2,0.7956],[1756.9,3.0],[1756.8,2.13208066],[1756.7,1.70769944],[1756.3,1.9080818]],[[1757.8,24.2760501],[1757.9,5.6886239],[1758.0,0.7911],[1758.1,6.24911295],[1758.3,6.23736477]]]
["bitfinex","ETHUSD",1745366469491,[[1757.2,0.7956],[1756.8,3.42448893],[1756.7,1.7076914],[1756.6,7.86079508],[1756.5,0.74527077]],[[1757.8,29.88000063],[1757.9,5.68862379],[1758.0,0.7911],[1758.1,0.561],[1758.2,5.68770972]]]
["bitfinex","ETHUSD",1745366469789,[[1756.7,0.7956],[1756.4,0.28247171],[1756.0,1.70839285],[1755.8,6.05],[1755.7,1.70871925]],[[1757.1,5.69125505],[1757.5,0.7911],[1757.6,0.55],[1757.8,28.45170345],[1757.9,0.42332558]]]
["bitfinex","ETHUSD",1745366469998,[[1755.8,6.05]],[[1757.1,5.69125505],[1757.6,0.55],[1757.8,28.45170345],[1757.9,0.42332558]]]
["bitfinex","ETHUSD",1745366469999,[[1756.5,0.7956],[1755.9,1.70846954],[1755.8,7.75859708],[1755.6,7.31281252],[1755.4,0.29666935]],[[1757.0,11.29574859],[1757.1,0.7911],[1757.3,5.6905962],[1757.6,3.55],[1757.7,2.98800006]]]
["bitfinex","ETHUSD",1745366470279,[[1756.2,1.21257676],[1755.8,1.70860467],[1755.6,7.31274666],[1755.5,6.05],[1755.4,2.00560218]],[[1756.9,5.69209529],[1757.0,11.29567681],[1757.1,0.7911],[1757.2,5.69091026],[1757.3,3.55]]]
["bitfinex","ETHUSD",1745366470444,[[1756.2,0.7956],[1755.8,1.70855081],[1755.7,4.99532409],[1755.6,6.34927077],[1755.5,7.75890763]],[[1757.0,11.29575929],[1757.1,6.48246165],[1757.3,9.66196489],[1757.6,5.68957669],[1757.7,2.98800006]]]
["bitfinex","ETHUSD",1745366470649,[[1756.2,0.7956],[1755.9,4.70850652],[1755.7,1.99532591],[1755.6,6.34927077],[1755.5,7.75890763]],[[1756.9,1.12956768],[1757.0,11.29575929],[1757.1,6.48244999],[1757.3,9.66196489],[1757.6,5.68957669]]]
["bitfinex","ETHUSD",1745366470844,[[1756.2,0.7956],[1755.6,6.34927077]],[[1756.9,1.12956768],[1757.0,11.29575929],[1757.1,6.48244999],[1757.3,9.66196489],[1757.6,5.68957669]]]
["bitfinex","ETHUSD",1745366470845,[[1756.2,0.7956],[1755.6,5.604],[1755.3,0.2],[1755.1,7.755452],[1755.0,2.2250511]],[[1756.8,5.69218556],[1756.9,1.12956768],[1757.0,5.604],[1757.1,0.7911],[1757.3,3.97136554]]]
["bitfinex","ETHUSD",1745366471041,[[1755.7,0.7598],[1755.6,5.604],[1755.5,1.70885452],[1755.4,2.00563935],[1755.1,6.05]],[[1756.6,6.48798374],[1756.8,5.69236003],[1756.9,1.12956768],[1757.0,14.29553883],[1757.1,5.69121763]]]
["bitfinex","ETHUSD",1745366471247,[[1755.7,0.7598],[1755.6,5.88569176],[1755.5,1.70885452],[1755.4,1.70897],[1755.1,7.59182688]],[[1756.5,5.604],[1756.6,6.48798374],[1756.8,5.69236003],[1756.9,19.87956768],[1757.0,8.69153883]]]
["bitfinex","ETHUSD",1745366471454,[[1755.7,0.7598],[1755.6,5.88569176],[1755.4,1.70897],[1755.1,7.59182688]],[[1756.5,5.604],[1756.6,6.48798374],[1756.8,5.69236003],[1756.9,19.87956768],[1757.0,8.69153883]]]
["bitfinex","ETHUSD",1745366471455,[[1755.7,3.7598],[1755.6,5.88569176],[1755.4,0.74527077],[1755.3,1.70910303],[1755.2,18.75]],[[1756.5,5.604],[1756.6,0.795],[1756.8,5.69225468],[1756.9,25.57149815],[1757.0,3.0]]]
["bitfinex","ETHUSD",1745366471658,[[1756.1,0.7598],[1756.0,0.55],[1755.9,3.0],[1755.8,2.14147035],[1755.7,4.17238859]],[[1756.5,5.604],[1756.9,20.67456768],[1757.1,5.69137257],[1757.2,3.0],[1757.3,0.55]]]
["bitfinex","ETHUSD",1745366471857,[[1756.1,0.7598],[1755.8,0.69165609],[1755.7,0.42711782],[1755.6,5.88569176],[1755.5,1.70884487]],[[1756.5,5.604],[1756.7,5.69270673],[1756.9,20.67456768],[1757.0,5.69156918],[1757.2,3.0]]]
["bitfinex","ETHUSD",1745366472056,[[1756.1,0.7598],[1755.8,0.31567609],[1755.7,0.42711782],[1755.6,7.31281411],[1755.3,1.70903873]],[[1756.5,5.604],[1756.9,20.67456768],[1757.0,0.55],[1757.2,3.0],[1757.3,0.41834026]]]
["bitfinex","ETHUSD",1745366472266,[[1756.1,0.7598],[1755.8,1.70858099],[1755.7,0.42711782],[1755.6,5.89202319],[1755.5,1.70890802]],[[1756.5,5.604],[1756.9,20.67456768],[1757.1,5.69136562],[1757.2,3.0],[1757.3,6.65889209]]]
["bitfinex","ETHUSD",1745366472585,[[1756.1,0.7598],[1756.0,3.41672819],[1755.9,3.55],[1755.8,0.74527077],[1755.7,2.13582311]],[[1756.5,5.604],[1756.9,19.87956768],[1757.2,5.69090368],[1757.3,5.69067444],[1757.5,5.69013899]]]
["bitfinex","ETHUSD",1745366472791,[[1756.3,0.83],[1756.1,3.0],[1756.0,3.0],[1755.9,0.55],[1755.8,0.74527077]],[[1756.9,24.355],[1757.2,6.4859269],[1757.5,0.55],[1757.6,5.68960395],[1757.9,5.688795]]]
["bitfinex","ETHUSD",1745366473087,[[1756.3,0.83],[1756.2,0.5],[1756.0,1.70838001],[1755.9,3.55],[1755.8,2.45385399]],[[1756.9,24.355],[1757.1,5.69132441],[1757.2,0.795],[1757.3,5.690707],[1757.5,6.23998934]]]
["bitfinex","ETHUSD",1745366473270,[[1756.3,0.83],[1756.2,0.5],[1756.1,1.70828901],[1755.9,0.55],[1755.8,3.74527077]],[[1756.9,24.355],[1757.2,0.795],[1757.5,9.24002351],[1757.7,8.67725899],[1758.0,5.68834338]]]
["bitfinex","ETHUSD",1745366473457,[[1756.3,0.83],[1756.2,0.5],[1755.9,0.55],[1755.8,1.708557],[1755.7,0.42711782]],[[1756.9,24.355],[1757.1,5.69132335],[1757.2,0.795],[1757.5,9.23991224],[1757.7,8.67725899]]]
["bitfinex","ETHUSD",1745366473793,[[1756.4,0.05692443],[1756.3,3.83],[1756.2,2.20817564],[1755.9,5.25852376],[1755.7,0.42711782]],[[1756.9,24.355],[1757.2,0.795],[1757.4,5.69048324],[1757.5,0.55],[1757.7,8.67729851]]]
["bitfinex","ETHUSD",1745366473988,[[1756.3,0.83],[1756.2,0.5],[1756.1,3.0],[1755.9,0.55],[1755.4,0.61039296]],[[1756.9,24.355],[1757.2,0.795],[1757.5,0.55],[1757.6,6.10504718],[1757.7,2.98800006]]]
["bitfinex","ETHUSD",1745366474193,[[1756.3,0.83],[1756.2,0.5],[1756.0,1.70839225],[1755.9,3.55],[1755.8,1.70856921]],[[1756.9,24.355],[1757.1,5.6913559],[1757.2,6.48614728],[1757.5,6.24019138],[1757.6,9.10504718]]]
["bitfinex","ETHUSD",1745366474502,[[1756.3,3.43291272],[1756.2,5.75816564],[1755.9,2.25852243],[1755.8,0.74527077],[1755.7,1.7086588]],[[1756.9,24.355],[1757.5,5.69008218],[1757.6,3.0],[1757.8,10.66749745],[1758.1,6.24923161]]]
["bitfinex","ETHUSD",1745366474653,[[1756.4,1.17329127],[1756.3,5.14099946],[1756.2,2.75816564],[1756.0,1.70841611],[1755.8,0.74527077]],[[1756.9,24.355],[1757.4,5.69023687],[1757.5,6.44728218],[1757.8,10.66749745],[1758.1,6.24923161]]]
["bitfinex","ETHUSD",1745366474850,[[1756.4,1.17329127],[1756.3,3.43291272],[1756.2,2.7581843],[1756.1,1.70828298],[1755.9,1.70851255]],[[1756.9,24.355],[1757.4,5.69023687],[1757.5,6.44728218],[1757.7,8.67725876],[1757.8,4.97852715]]]
["bitfinex","ETHUSD",1745366475077,[[1756.4,1.17329127],[1756.3,0.43291272],[1756.2,5.7581843],[1756.1,1.70828298],[1756.0,5.606]],[[1756.9,24.355],[1757.4,5.69023687],[1757.5,6.44723606],[1757.7,11.67725876],[1757.8,4.97852715]]]
["bitfinex","ETHUSD",1745366475354,[[1756.4,0.83],[1756.3,0.43291272],[1756.2,4.05],[1756.1,1.7082653],[1756.0,5.606]],[[1756.9,24.355],[1757.4,5.69023687],[1757.5,6.44713449],[1757.7,11.67725876],[1757.8,4.55745988]]]
["bitfinex","ETHUSD",1745366475553,[[1756.4,0.83],[1756.3,0.43291272],[1756.2,5.7581937],[1756.1,1.7082653],[1756.0,5.606]],[[1756.9,24.355],[1757.3,5.69057769],[1757.4,5.69023687],[1757.5,0.7572],[1757.7,12.22725876]]]
["bitfinex","ETHUSD",1745366475785,[[1756.4,0.83],[1756.3,0.43291272],[1756.2,0.5],[1756.1,3.0],[1756.0,6.156]],[[1756.9,24.355],[1757.2,5.69113115],[1757.4,5.6902419],[1757.5,0.7572],[1757.7,12.22725876]]]
["bitfinex","ETHUSD",1745366475977,[[1756.4,0.83],[1756.3,0.43291272],[1756.2,0.5],[1756.1,3.0],[1756.0,6.156]],[[1756.9,24.355],[1757.1,0.7572],[1757.2,5.69113115],[1757.4,5.6902419],[1757.7,12.22725876]]]
["bitfinex","ETHUSD",1745366476176,[[1756.4,0.83],[1756.3,0.43291272],[1756.2,0.5],[1756.1,3.0],[1756.0,7.86442613]],[[1756.9,24.355],[1757.1,6.44863791],[1757.3,5.69071079],[1757.5,5.68994613],[1757.7,12.22725876]]]
["bitfinex","ETHUSD",1745366476791,[[1756.4,0.83],[1756.3,0.43291272],[1756.2,0.5],[1756.1,3.0],[1756.0,2.25842613]],[[1756.9,24.355],[1757.1,6.44863791],[1757.3,5.69071079],[1757.5,5.68994613],[1757.7,12.22725876]]]
["bitfinex","ETHUSD",1745366476986,[[1756.4,0.83],[1756.3,0.43291272],[1756.2,0.5],[1756.1,4.70831402],[1756.0,2.25842613]],[[1756.9,24.355],[1757.1,0.7572],[1757.2,5.69096312],[1757.3,5.69071079],[1757.5,5.68994613]]]
["bitfinex","ETHUSD",1745366477290,[[1756.4,0.83],[1756.3,0.43291272],[1756.2,0.5],[1756.1,3.0],[1756.0,2.25842613]],[[1756.8,5.606],[1756.9,18.75],[1757.1,0.7572],[1757.2,11.38214038],[1757.5,5.68994613]]]
["bitfinex","ETHUSD",1745366477590,[[1756.4,0.83],[1756.2,0.5],[1756.1,6.05],[1756.0,3.0],[1755.4,0.61039296]],[[1756.8,5.606],[1756.9,18.75],[1757.0,4.26070975],[1757.1,0.7572],[1757.4,0.55]]]
["bitfinex","ETHUSD",1745366477766,[[1756.2,1.33],[1755.8,6.05],[1755.6,1.99677421],[1755.3,1.70909436],[1755.2,24.356]],[[1756.8,5.606],[1756.9,24.44201639],[1757.0,4.26070975],[1757.1,6.44844195],[1757.4,3.55]]]
["bitfinex","ETHUSD",1745366477967,[[1756.2,0.83],[1755.8,6.05],[1755.7,1.70868284],[1755.6,1.99677421],[1755.3,1.70909436]],[[1756.8,11.29832586],[1756.9,24.44201639],[1757.0,4.26070975],[1757.1,6.44844195],[1757.4,9.24041368]]]
["bitfinex","ETHUSD",1745366478168,[[1756.2,0.83],[1755.9,3.0],[1755.8,6.05],[1755.7,2.25868284],[1755.6,1.99677421]],[[1756.8,11.29832586],[1756.9,24.44201639],[1757.0,4.26070975],[1757.1,6.44844195],[1757.4,9.24041368]]]
["bitfinex","ETHUSD",1745366478891,[[1756.2,0.83],[1755.9,3.0],[1755.8,6.05],[1755.7,1.70868284],[1755.6,1.99681322]],[[1756.8,11.29817273],[1756.9,24.44201639],[1757.0,4.26070975],[1757.1,0.7572],[1757.2,5.69090295]]]
["bitfinex","ETHUSD",1745366479092,[[1756.2,0.83],[1755.9,3.0],[1755.8,6.05],[1755.7,1.70868284],[1755.6,1.99681322]],[[1756.7,1.12981727],[1756.8,11.29817273],[1756.9,24.44201639],[1757.0,4.26070975],[1757.1,0.7572]]]
["bitfinex","ETHUSD",1745366479252,[[1756.2,0.83],[1755.9,3.0],[1755.8,6.05],[1755.7,2.25868284],[1755.6,1.99681322]],[[1756.7,1.12981727],[1756.8,11.29817273],[1756.9,24.44201639],[1757.0,4.26070975],[1757.1,0.7572]]]
["bitfinex","ETHUSD",1745366479461,[[1756.2,0.83],[1756.0,0.4275433],[1755.9,3.0],[1755.8,6.05],[1755.7,0.55]],[[1756.6,5.69281892],[1756.7,6.82248664],[1756.8,5.606],[1756.9,18.75],[1757.0,9.95223888]]]
["bitfinex","ETHUSD",1745366479762,[[1755.9,0.83],[1755.8,6.05],[1755.2,1.70914847],[1754.9,1.70942457],[1754.8,7.31657379]],[[1756.4,5.69374128],[1756.6,0.7572],[1756.7,6.82248664],[1756.8,5.606],[1756.9,18.75]]]
["bitfinex","ETHUSD",1745366479763,[[1755.9,0.83],[1755.8,6.05],[1755.2,1.70914847],[1754.9,1.70942457],[1754.8,7.31657379]],[[1756.4,5.69374128],[1756.6,0.7572],[1756.7,11.08303611],[1756.8,6.156],[1756.9,18.75]]]
["bitfinex","ETHUSD",1745366479957,[[1755.7,0.83],[1755.3,6.33405724],[1755.0,1.70936588],[1754.8,5.607],[1754.7,1.70968004]],[[1756.2,5.69426977],[1756.3,5.607],[1756.4,4.26070975],[1756.6,6.450332],[1756.7,1.12981727]]]
["bitfinex","ETHUSD",1745366480166,[[1755.4,0.83],[1755.3,6.05],[1754.9,1.70946207],[1754.8,6.02640003],[1754.6,2.00660629]],[[1756.1,5.69456149],[1756.2,6.45143687],[1756.3,6.17637413],[1756.4,12.95421894],[1756.5,0.55]]]
["bitfinex","ETHUSD",1745366480391,[[1755.4,3.83],[1755.3,6.05],[1754.8,6.02640003],[1754.7,1.70965244],[1754.6,0.29683178]],[[1756.2,6.45143687],[1756.3,6.17637413],[1756.4,12.95421894],[1756.5,0.55]]]
["bitfinex","ETHUSD",1745366480392,[[1755.4,3.83],[1755.3,6.05],[1754.8,6.02640003],[1754.7,1.70965244],[1754.6,0.29683178]],[[1756.0,5.69502333],[1756.2,0.7572],[1756.3,11.87019139],[1756.4,7.26070975],[1756.5,0.55]]]
["bitfinex","ETHUSD",1745366480590,[[1755.4,0.83],[1754.9,6.05],[1754.8,3.83846549],[1754.6,0.29683178],[1754.4,1.70997008]],[[1755.9,5.607],[1756.0,18.759],[1756.1,4.26070975],[1756.2,1.3072],[1756.3,6.26319139]]]
["bitfinex","ETHUSD",1745366480795,[[1755.4,0.83],[1754.9,6.05],[1754.8,2.12894418],[1754.6,2.00654137],[1754.4,1.70997008]],[[1755.9,5.607],[1756.0,18.759],[1756.1,9.95529176],[1756.2,0.7572],[1756.3,0.56937413]]]
["bitfinex","ETHUSD",1745366480995,[[1754.9,6.05],[1754.8,0.70942151],[1754.6,0.29683178],[1754.4,1.70993395],[1754.3,6.1753]],[[1755.8,5.69540949],[1755.9,5.607],[1756.0,18.759],[1756.1,4.26070975],[1756.2,0.7572]]]
["bitfinex","ETHUSD",1745366481197,[[1755.0,0.83],[1754.9,6.72594215],[1754.8,0.41940003],[1754.6,2.00654419],[1754.3,5.607]],[[1755.7,0.56954095],[1755.8,10.71353641],[1755.9,5.607],[1756.0,18.759],[1756.1,6.24473167]]]
["bitfinex","ETHUSD",1745366481399,[[1755.0,3.83],[1754.9,6.72594215],[1754.8,0.41940003],[1754.6,2.00654419],[1754.3,8.06235249]],[[1755.7,0.56954095],[1755.8,10.71353641],[1755.9,5.607],[1756.0,18.759],[1756.1,6.24473167]]]
["bitfinex","ETHUSD",1745366481564,[[1755.0,0.83],[1754.9,6.72594215],[1754.8,2.12895964],[1754.7,0.83850901],[1754.6,0.29683178]],[[1755.7,0.56954095],[1755.8,5.01790975],[1755.9,11.30225649],[1756.0,24.45384944],[1756.1,0.55]]]
["bitfinex","ETHUSD",1745366481775,[[1755.2,0.83],[1755.0,6.6],[1754.9,0.67594215],[1754.8,0.41940003],[1754.7,2.54818637]],[[1755.6,5.608],[1756.0,18.759],[1756.1,0.7572],[1756.2,9.95494294],[1756.3,0.56937413]]]
["bitfinex","ETHUSD",1745366482091,[[1755.2,0.83],[1755.1,3.0],[1755.0,8.30933333],[1754.9,2.38539628],[1754.8,0.41940003]],[[1755.6,5.608],[1756.0,18.759],[1756.1,0.7572],[1756.2,9.95494294],[1756.3,0.56937413]]]
["bitfinex","ETHUSD",1745366482273,[[1755.2,0.83],[1755.1,3.0],[1755.0,8.30933333],[1754.9,2.38539628],[1754.8,0.41940003]],[[1755.6,5.608],[1756.0,18.759],[1756.1,6.45178624],[1756.2,9.95494294],[1756.3,0.56937413]]]
["bitfinex","ETHUSD",1745366482603,[[1755.2,0.83],[1755.1,3.0],[1755.0,6.6],[1754.9,2.38537887],[1754.8,2.12894531]],[[1755.6,5.608],[1756.0,24.45390499],[1756.1,0.7572],[1756.2,9.95499185],[1756.3,6.26320641]]]
["bitfinex","ETHUSD",1745366483080,[[1755.2,0.83],[1755.1,3.0],[1755.0,8.30937488],[1754.9,2.38537887],[1754.8,0.41940003]],[[1755.6,5.608],[1756.0,18.759],[1756.1,6.4518001],[1756.2,9.95499185],[1756.3,0.56937413]]]
["bitfinex","ETHUSD",1745366483281,[[1755.2,0.83],[1755.1,3.0],[1755.0,8.30937488],[1754.9,2.38537887],[1754.8,0.41940003]],[[1755.6,5.608],[1756.0,18.759],[1756.1,6.4518001],[1756.2,4.26070975],[1756.3,6.26333054]]]
["bitfinex","ETHUSD",1745366483607,[[1755.2,0.83],[1755.1,3.0],[1755.0,8.30933249],[1754.9,2.38539354],[1754.8,0.41940003]],[[1755.5,5.608],[1756.0,18.759],[1756.1,6.4518001],[1756.2,4.26070975],[1756.3,6.26333054]]]
["bitfinex","ETHUSD",1745366483770,[[1755.2,0.83],[1755.1,3.0],[1755.0,6.6],[1754.9,2.38539354],[1754.8,2.12896782]],[[1755.5,5.608],[1756.0,18.759],[1756.1,12.14655597],[1756.2,4.26070975],[1756.3,0.56937413]]]
["bitfinex","ETHUSD",1745366484107,[[1755.2,0.83],[1755.1,3.0],[1755.0,8.30939339],[1754.9,2.38539354],[1754.8,0.41940003]],[[1755.5,5.608],[1756.0,18.759],[1756.1,6.4518001],[1756.2,9.95498759],[1756.3,0.56937413]]]
["bitfinex","ETHUSD",1745366484507,[[1755.2,0.83],[1755.1,3.0],[1755.0,8.30939339],[1754.9,2.38539354],[1754.8,0.41940003]],[[1755.5,5.609],[1756.0,18.759],[1756.1,6.4518001],[1756.2,9.95498759],[1756.3,0.56937413]]]
["bitfinex","ETHUSD",1745366485312,[[1755.2,6.88],[1755.1,3.0],[1755.0,0.55],[1754.9,0.67594215],[1754.8,2.12897017]],[[1755.5,5.609],[1756.0,24.45392077],[1756.1,0.7572],[1756.2,4.26070975],[1756.3,6.26316307]]]
["bitfinex","ETHUSD",1745366485510,[[1755.2,6.88],[1755.1,3.0],[1755.0,0.55],[1754.9,0.67594215],[1754.8,2.12892505]],[[1755.4,5.609],[1756.0,24.4538871],[1756.1,6.45179998],[1756.2,4.26070975],[1756.3,0.56937413]]]
["bitfinex","ETHUSD",1745366485672,[[1755.2,1.818],[1755.1,9.05],[1755.0,2.25936613],[1754.9,2.38538489],[1754.8,0.41940003]],[[1755.4,5.609],[1756.0,18.759],[1756.1,6.45179998],[1756.2,9.95491522],[1756.3,0.56937413]]]
["bitfinex","ETHUSD",1745366485867,[[1755.2,1.87496474],[1755.1,9.05],[1755.0,0.55],[1754.9,2.38539459],[1754.8,2.12895067]],[[1755.4,5.609],[1756.0,24.45378569],[1756.1,6.45179998],[1756.2,4.26070975],[1756.3,0.56937413]]]
["bitfinex","ETHUSD",1745366486102,[[1755.2,1.818],[1755.1,9.05],[1755.0,0.55],[1754.9,0.67594215],[1754.8,2.12894793]],[[1755.4,5.609],[1756.0,24.45378569],[1756.1,0.7572],[1756.2,4.26070975],[1756.3,6.26329123]]]
["bitfinex","ETHUSD",1745366486403,[[1755.2,0.83],[1755.1,6.05],[1754.9,0.67594215],[1754.8,0.41940003],[1754.5,1.70983265]],[[1755.4,5.609],[1755.7,11.39191436],[1756.0,24.45377663],[1756.1,3.55],[1756.2,9.95487688]]]
["bitfinex","ETHUSD",1745366486568,[[1755.1,6.05],[1755.0,0.83],[1754.9,3.67594215],[1754.8,0.41940003],[1754.5,1.70983265]],[[1755.4,5.609],[1756.0,24.45377663],[1756.1,3.55],[1756.2,9.95487688]]]
["bitfinex","ETHUSD",1745366486569,[[1755.1,6.05],[1755.0,0.83],[1754.9,3.67594215],[1754.8,0.41940003],[1754.5,1.70983265]],[[1755.4,5.609],[1755.6,0.7572],[1755.9,5.69511465],[1756.0,18.759],[1756.1,3.55]]]
["bitfinex","ETHUSD",1745366486765,[[1755.0,0.83],[1754.8,0.41940003],[1754.7,3.0],[1754.6,6.05],[1754.5,1.70988348]],[[1755.4,5.609],[1755.6,10.71415604],[1755.7,5.69590752],[1755.9,5.69511465],[1756.0,18.759]]]
["bitfinex","ETHUSD",1745366487198,[[1755.0,0.83],[1754.8,0.47637754],[1754.7,3.28664011],[1754.6,7.75975961],[1754.5,1.70988348]],[[1755.4,5.609],[1755.6,5.01790975],[1755.7,11.39190278],[1756.0,24.45382239],[1756.1,3.55]]]
["bitfinex","ETHUSD",1745366487403,[[1755.0,0.83],[1754.8,0.41940003],[1754.7,3.0],[1754.6,6.05],[1754.5,1.70984197]],[[1755.3,5.61],[1755.6,5.01790975],[1755.7,5.69575445],[1756.0,18.759],[1756.1,3.55]]]
["bitfinex","ETHUSD",1745366487568,[[1755.0,0.83],[1754.6,6.05],[1754.5,0.28449845],[1754.0,0.29704485],[1753.8,19.1698159]],[[1755.3,5.61],[1755.6,5.01790975],[1756.0,18.759],[1756.1,3.55]]]
["bitfinex","ETHUSD",1745366487569,[[1755.0,0.83],[1754.6,6.05],[1754.5,0.28449845],[1754.0,0.29704485],[1753.8,19.1698159]],[[1755.3,5.61],[1755.6,5.01790975],[1755.8,0.55],[1756.0,24.45379178],[1756.1,3.97248773]]]
["bitfinex","ETHUSD",1745366487775,[[1754.7,0.7653],[1754.6,6.05],[1754.3,1.71002893],[1754.2,1.71013188],[1754.0,2.00739487]],[[1755.3,6.171],[1755.4,5.69691358],[1755.6,5.01790975],[1755.8,0.55],[1756.0,24.45379178]]]
["bitfinex","ETHUSD",1745366487776,[[1754.7,0.7653],[1754.6,6.05],[1754.3,1.71002893],[1754.2,1.71013188],[1754.0,2.00739487]],[[1755.3,6.171],[1755.4,5.69691358],[1755.5,5.6965349],[1755.6,5.01790975],[1755.7,5.69578895]]]
["bitfinex","ETHUSD",1745366488081,[[1754.7,3.7653],[1754.6,6.05],[1754.3,1.71002893],[1754.1,1.7102024],[1754.0,2.00739487]],[[1755.3,6.171],[1755.4,5.69691358],[1755.5,5.6964834],[1755.6,5.01790975],[1755.7,5.69578895]]]
["bitfinex","ETHUSD",1745366488304,[[1754.7,3.82228369],[1754.6,6.05],[1754.3,1.71002342],[1754.2,1.7101368],[1754.0,2.75266564]],[[1755.3,6.171],[1755.4,5.69691358],[1755.5,5.6964162],[1755.6,5.01790975],[1755.8,6.24547865]]]
["bitfinex","ETHUSD",1745366488687,[[1754.7,0.82228369],[1754.6,6.05],[1754.3,1.71002342],[1754.2,1.7101368],[1754.0,2.75266564]],[[1755.3,6.171],[1755.4,5.69691358],[1755.5,5.6964162],[1755.6,5.01790975],[1755.8,6.24547865]]]
["bitfinex","ETHUSD",1745366488885,[[1754.7,3.82228369],[1754.6,6.05],[1754.3,1.71002342],[1754.2,1.7101368],[1754.0,2.75266564]],[[1755.3,6.171],[1755.4,5.69691358],[1755.5,5.6964162],[1755.6,5.01790975],[1755.8,6.24547865]]]
["bitfinex","ETHUSD",1745366489095,[[1754.7,3.82228369],[1754.6,6.05],[1754.3,1.9887251],[1754.2,1.7101368],[1754.0,2.75266564]],[[1755.2,0.6171],[1755.3,6.171],[1755.4,5.69691358],[1755.5,5.6964162],[1755.6,5.01790975]]]
["bitfinex","ETHUSD",1745366489295,[[1754.7,3.82228369],[1754.6,6.05],[1754.3,1.9887251],[1754.2,0.55],[1754.1,1.71022754]],[[1755.2,1.3897],[1755.3,6.171],[1755.4,5.69691358],[1755.5,5.6964162],[1755.6,4.26070975]]]
["bitfinex","ETHUSD",1745366489614,[[1754.6,6.05],[1754.5,0.7653],[1754.2,0.55],[1754.1,1.71020393],[1753.8,20.88029665]],[[1755.2,1.3897],[1755.3,6.171],[1755.4,5.69691358],[1755.6,4.26070975]]]
["bitfinex","ETHUSD",1745366489615,[[1754.6,6.05],[1754.5,0.7653],[1754.2,0.55],[1754.1,1.71020393],[1753.8,20.88029665]],[[1755.2,1.3897],[1755.3,11.86823127],[1755.4,5.69687907],[1755.6,9.95682084],[1755.8,9.24547865]]]
["bitfinex","ETHUSD",1745366489784,[[1754.6,6.05],[1754.5,0.7653],[1754.2,2.26014058],[1754.1,1.71020393],[1753.9,7.32045994]],[[1755.2,1.3897],[1755.3,11.86823127],[1755.4,5.69687907],[1755.6,9.95682084],[1755.8,9.24547865]]]
["bitfinex","ETHUSD",1745366490115,[[1754.7,3.0],[1754.6,6.47487684],[1754.5,0.7653],[1754.3,0.28561212],[1754.2,2.26014058]],[[1755.2,1.3897],[1755.3,11.86823127],[1755.5,5.69659744],[1755.6,9.95682084],[1755.8,9.24547865]]]
["bitfinex","ETHUSD",1745366490299,[[1754.7,3.0],[1754.6,6.47487684],[1754.5,0.7653],[1754.3,0.28561212],[1754.2,2.26014058]],[[1755.2,1.3897],[1755.3,11.86823127],[1755.4,5.69671033],[1755.6,9.95682084],[1755.8,9.24547865]]]
["bitfinex","ETHUSD",1745366490611,[[1754.7,3.0],[1754.6,6.47487684],[1754.5,0.7653],[1754.2,2.26011767],[1754.1,1.71024]],[[1755.2,1.3897],[1755.3,11.86804784],[1755.4,5.69691797],[1755.6,4.26070975],[1755.7,5.69580015]]]
["bitfinex","ETHUSD",1745366490905,[[1754.7,3.0],[1754.6,0.42487684],[1754.5,0.7653],[1754.4,6.05],[1754.2,2.26011767]],[[1755.2,1.3897],[1755.3,11.86804784],[1755.4,9.95762772],[1755.7,5.69580015],[1757.9,5.68868819]]]
["bitfinex","ETHUSD",1745366491077,[[1754.6,0.42487684],[1754.5,3.7653],[1754.4,6.05],[1754.3,1.99650391],[1754.2,2.26011767]],[[1755.2,1.3897],[1755.3,6.171],[1755.4,9.95762772],[1755.5,5.69650904],[1755.7,5.69580015]]]
["bitfinex","ETHUSD",1745366491276,[[1754.6,0.41901768],[1754.5,3.7653],[1754.4,6.05],[1754.3,1.99650391],[1754.2,0.55]],[[1755.2,1.3897],[1755.3,6.171],[1755.4,9.95762772],[1755.5,5.69650904],[1755.7,5.69580015]]]
["bitfinex","ETHUSD",1745366491472,[[1754.6,0.41901768],[1754.5,3.7653],[1754.4,6.05],[1754.3,0.28644023],[1754.2,2.2601218]],[[1755.2,1.3897],[1755.3,6.171],[1755.4,15.65463592],[1755.7,5.69580015],[1976.3,0.02]]]
["bitfinex","ETHUSD",1745366491673,[[1754.5,0.7653],[1754.2,6.05],[1753.9,1.71039134],[1753.8,2.12136453],[1753.5,11.22178541]],[[1755.2,1.3897],[1755.3,6.171],[1755.4,15.65463592],[1755.7,5.69580015]]]
["bitfinex","ETHUSD",1745366491674,[[1754.5,0.7653],[1754.2,6.05],[1753.9,1.71039134],[1753.8,2.12136453],[1753.5,11.22178541]],[[1755.0,5.69815413],[1755.2,1.3897],[1755.3,11.86804096],[1755.4,4.26070975],[1755.5,9.2464867]]]
["bitfinex","ETHUSD",1745366491988,[[1754.3,3.7653],[1754.2,6.05],[1754.1,1.71023659],[1754.0,1.71036316],[1753.8,0.4108159]],[[1754.9,5.611],[1755.1,18.773],[1755.2,12.78486104],[1755.3,0.561],[1755.4,4.26070975]]]
["bitfinex","ETHUSD",1745366492171,[[1754.3,4.19137139],[1754.2,6.05],[1754.1,1.71024393],[1754.0,1.71031264],[1753.8,0.4108159]],[[1754.9,5.611],[1755.1,23.03370975],[1755.2,7.08725258],[1755.3,0.561],[1756.1,0.29708391]]]
["bitfinex","ETHUSD",1745366492371,[[1754.4,6.05],[1754.3,4.19137139],[1754.1,1.71024393],[1753.9,1.71042008],[1753.8,0.4108159]],[[1754.8,5.611],[1755.1,0.70872526],[1755.2,18.773],[1755.7,5.69582047],[1755.9,0.2]]]
["bitfinex","ETHUSD",1745366492570,[[1754.4,6.05],[1754.3,4.19137139],[1754.1,2.54745515],[1753.9,1.71042008],[1753.8,0.4108159]],[[1754.8,5.611],[1755.1,0.70872526],[1755.2,24.47061572],[1755.7,5.69582047],[1756.0,5.992]]]
["bitfinex","ETHUSD",1745366492807,[[1754.4,6.05],[1754.3,4.19137139],[1754.2,1.71014642],[1754.1,2.26021388],[1754.0,0.74527077]],[[1754.8,5.611],[1755.1,0.70872526],[1755.2,18.773],[1755.3,5.69711041],[1755.4,5.69678691]]]
["bitfinex","ETHUSD",1745366493110,[[1754.6,0.7653],[1754.5,3.0],[1754.4,6.05],[1754.3,2.13609848],[1754.2,1.71014642]],[[1755.2,18.773],[1755.4,5.69678691]]]
["bitfinex","ETHUSD",1745366493111,[[1754.6,0.7653],[1754.5,3.0],[1754.4,6.05],[1754.3,2.13609848],[1754.2,1.71014642]],[[1754.9,5.612],[1755.2,18.773],[1755.4,5.69678691],[1755.7,0.43652373],[1755.8,5.69572384]]]
["bitfinex","ETHUSD",1745366493274,[[1754.6,0.7653],[1754.5,3.0],[1754.4,6.6],[1754.3,2.13610828],[1754.1,1.98869644]],[[1755.2,18.773]]]
["bitfinex","ETHUSD",1745366493275,[[1754.6,0.7653],[1754.5,3.0],[1754.4,6.6],[1754.3,2.13610828],[1754.1,1.98869644]],[[1755.0,5.612],[1755.2,18.773],[1755.6,5.6962863],[1756.3,5.69386359],[1756.6,5.69306942]]]
["bitfinex","ETHUSD",1745366493469,[[1754.6,0.7653],[1754.5,3.0],[1754.4,8.30992357],[1754.3,2.13610292],[1754.2,0.05698112]],[[1755.0,5.612],[1755.2,18.773],[1755.6,5.6962863],[1756.3,5.69386359],[1756.4,5.992]]]
["bitfinex","ETHUSD",1745366493695,[[1754.6,0.7653],[1754.5,3.0],[1754.4,6.6],[1754.3,3.84612435],[1754.1,0.27844469]],[[1755.2,18.773],[1755.4,5.69674148],[1755.6,5.69623315],[1755.8,5.69542565],[1756.0,5.69496035]]]
["bitfinex","ETHUSD",1745366494019,[[1754.6,0.7653],[1754.5,3.0],[1754.4,8.30998001],[1754.3,2.13608041],[1754.1,1.98871736]],[[1755.1,5.612],[1755.2,18.773],[1755.5,5.69661876],[1755.6,5.69622269],[1755.8,5.69542565]]]
["bitfinex","ETHUSD",1745366494215,[[1754.6,0.7653],[1754.5,4.7098871],[1754.4,8.30998001],[1754.3,0.42607139],[1754.1,1.98871736]],[[1755.1,5.612],[1755.2,18.773],[1755.6,5.69622269],[1755.7,5.69582982],[1755.9,5.69511853]]]
["bitfinex","ETHUSD",1745366494417,[[1754.6,0.7653],[1754.5,3.0],[1754.4,8.30992086],[1754.3,0.42607139],[1754.1,1.98871736]],[[1755.2,18.773],[1755.6,5.69622269],[1755.7,5.69591293],[1755.9,9.24511853],[1757.7,0.51568116]]]
["bitfinex","ETHUSD",1745366494625,[[1754.6,0.7653],[1754.5,3.0],[1754.3,0.42607139],[1754.1,1.98871736]],[[1755.2,18.773],[1755.7,5.69591293],[1757.7,0.51568116]]]
["bitfinex","ETHUSD",1745366494626,[[1755.1,6.8153],[1754.8,3.0],[1754.7,0.60698114],[1754.6,1.709751],[1754.5,1.70983478]],[[1755.2,18.773],[1755.3,5.612],[1755.7,5.69591293],[1756.0,5.69478524],[1756.6,11.68506942]]]
["bitfinex","ETHUSD",1745366494771,[[1755.1,6.8153],[1754.9,0.05697569],[1754.8,3.0],[1754.7,0.55],[1754.4,1.70998112]],[[1755.9,24.47122901],[1756.4,5.69350775],[1756.6,5.89293856],[1756.7,5.992],[1758.2,1.705451]]]
["bitfinex","ETHUSD",1745366494976,[[1755.1,6.8153],[1754.8,3.0],[1754.7,0.55],[1754.4,1.70998112]],[[1755.9,24.47122901],[1756.4,5.69350775],[1756.6,5.89293856]]]
["bitfinex","ETHUSD",1745366494977,[[1755.3,3.0],[1755.2,6.78849944],[1755.1,3.7653],[1754.8,1.70954515],[1754.7,0.55]],[[1755.8,5.612],[1755.9,21.2231229],[1756.0,5.69480411],[1756.1,5.69468077],[1756.4,5.69350775]]]
["bitfinex","ETHUSD",1745366495210,[[1755.2,6.78849944],[1755.1,3.7653],[1755.0,2.25935001],[1754.9,1.70945495],[1754.7,7.32168154]],[[1755.7,5.612],[1755.9,21.2231229],[1756.1,5.69468077],[1756.2,5.69423686],[1756.3,3.0]]]
["bitfinex","ETHUSD",1745366495508,[[1755.2,6.73153],[1755.1,3.7653],[1755.0,0.55],[1754.9,1.70944549],[1754.7,7.32164624]],[[1755.7,5.612],[1755.9,21.9957229],[1756.0,5.69496705],[1756.1,5.69458638],[1756.3,8.69379369]]]
["bitfinex","ETHUSD",1745366495716,[[1755.4,3.0],[1755.3,6.05],[1755.2,6.73153],[1755.1,3.7653],[1755.0,0.55]],[[1755.7,5.612],[1755.9,21.9957229],[1756.1,5.69458638]]]
["bitfinex","ETHUSD",1745366495717,[[1755.4,3.0],[1755.3,6.05],[1755.2,1.10159487],[1755.1,3.7653],[1755.0,0.55]],[[1755.7,5.612],[1755.9,19.5486],[1756.1,5.69453034],[1756.2,5.69429623],[1756.4,0.4196807]]]
["bitfinex","ETHUSD",1745366496018,[[1755.4,3.0],[1755.3,6.05],[1755.2,1.10159487],[1755.1,0.7653],[1755.0,0.55]],[[1755.9,19.5486],[1756.1,5.69461888],[1756.3,5.69379363],[1756.5,5.69331048],[1756.9,7.509]]]
["bitfinex","ETHUSD",1745366496219,[[1755.4,3.0],[1755.3,6.05],[1755.2,1.10159487],[1755.1,0.7653],[1755.0,2.82918783]],[[1755.7,5.612],[1755.9,21.50346],[1756.1,5.69461888],[1756.2,5.69417372],[1756.4,8.6935162]]]
["bitfinex","ETHUSD",1745366496515,[[1755.4,3.0],[1755.3,6.05],[1755.2,1.10159487],[1755.1,0.7653],[1755.0,2.82918783]],[[1755.7,5.612],[1755.9,21.50346],[1756.1,5.69461888],[1756.4,5.6935162],[1762.1,0.011]]]
["bitfinex","ETHUSD",1745366496675,[[1755.4,3.0],[1755.3,6.05],[1755.2,1.10159487],[1755.1,0.7653],[1755.0,2.82918783]],[[1755.7,5.612],[1755.9,21.50346],[1756.1,5.69461888],[1756.2,5.69428297],[1756.4,5.6935162]]]
["bitfinex","ETHUSD",1745366496881,[[1755.4,3.0],[1755.3,6.05],[1755.2,1.10159487],[1755.1,0.7653],[1755.0,0.55]],[[1755.7,5.612],[1755.9,21.50346],[1756.0,5.69478004],[1756.1,5.69461888],[1756.4,5.6935162]]]
["bitfinex","ETHUSD",1745366497089,[[1755.4,3.0],[1755.3,6.05],[1755.2,1.10159487],[1755.1,0.7653],[1755.0,0.55]],[[1755.7,5.612],[1755.9,21.50346],[1756.0,5.69478004],[1756.1,5.69460588],[1756.4,8.6935162]]]
["bitfinex","ETHUSD",1745366497304,[[1755.4,3.0],[1755.3,6.05],[1755.2,1.10159487],[1755.1,0.7653],[1755.0,2.82919341]],[[1755.7,5.612],[1755.9,21.50346],[1756.1,5.69460588],[1756.2,5.69426082],[1756.4,8.6935162]]]
["bitfinex","ETHUSD",1745366497515,[[1755.4,3.0],[1755.3,6.05],[1755.2,1.10159487],[1755.1,0.7653],[1755.0,0.55]],[[1755.7,5.612],[1755.9,21.50346],[1756.1,11.38933751],[1756.4,8.6935162],[1757.6,5.2281]]]
["bitfinex","ETHUSD",1745366498113,[[1755.5,0.82226233],[1755.4,3.0],[1755.3,6.6],[1755.2,1.10159487],[1755.0,0.55]],[[1756.2,5.605],[1756.6,0.7726],[1756.7,18.776],[1756.8,0.43244357],[1757.0,0.28101468]]]
["bitfinex","ETHUSD",1745366498409,[[1755.8,0.7653],[1755.7,3.0],[1755.6,8.87837983],[1755.5,0.05696233],[1755.3,2.27877454]],[[1756.3,5.605],[1756.6,0.7726],[1756.8,18.776],[1757.6,5.2281],[1757.9,6.1]]]
["bitfinex","ETHUSD",1745366498610,[[1756.0,3.0],[1755.9,6.65694142],[1755.8,3.0434223],[1755.6,0.55],[1755.5,7.88353976]],[[1756.4,5.605],[1756.6,0.7726],[1756.8,18.776],[1757.6,5.2281],[1757.7,5.68936867]]]
["bitfinex","ETHUSD",1745366498773,[[1756.2,0.55],[1756.1,7.17223463],[1756.0,5.27783705],[1755.9,0.55],[1755.6,2.27841929]],[[1757.6,5.2281],[1757.7,5.68936867]]]
["bitfinex","ETHUSD",1745366498774,[[1756.2,0.55],[1756.1,7.17223463],[1756.0,5.27783705],[1755.9,0.55],[1755.6,2.27841929]],[[1757.0,0.7726],[1757.5,5.68992012],[1757.6,5.2281],[1757.7,0.58821516],[1757.9,5.88883745]]]
["bitfinex","ETHUSD",1745366498978,[[1756.3,6.05],[1756.1,1.0653],[1756.0,3.0],[1755.8,2.2780785],[1755.7,2.27823124]],[[1756.9,5.605],[1757.0,6.46430127],[1757.1,5.69135352],[1757.3,24.46663328],[1757.5,5.68992012]]]
["bitfinex","ETHUSD",1745366499210,[[1756.3,6.05],[1756.1,1.0653],[1756.0,3.55],[1755.8,2.27806966],[1753.0,18.5735067]],[[1756.9,5.605],[1757.0,0.7726],[1757.1,5.69133144],[1757.3,24.46663328],[1757.5,6.23992012]]]
["bitfinex","ETHUSD",1745366499380,[[1756.3,6.05],[1756.1,1.0653],[1756.0,3.83729602],[1755.9,2.2779748],[1755.8,2.27806966]],[[1756.9,5.605],[1757.0,6.46428999],[1757.1,5.69133144],[1757.3,24.46663328],[1757.5,6.23992012]]]
["bitfinex","ETHUSD",1745366499585,[[1756.3,6.05],[1756.1,1.0653],[1756.0,3.83729602],[1755.9,2.2779748],[1755.8,2.27816245]],[[1756.9,5.605],[1757.0,6.46428999],[1757.1,5.69133144],[1757.3,24.46663328],[1757.5,6.23992012]]]
["bitfinex","ETHUSD",1745366499785,[[1756.3,6.05],[1756.1,0.7653],[1756.0,3.0],[1755.5,5.605],[1755.3,0.61039296]],[[1756.9,11.29690077],[1757.2,6.24088817],[1757.3,18.776],[1757.4,6.12181573],[1757.5,0.55]]]
["bitfinex","ETHUSD",1745366499991,[[1756.3,6.05],[1755.8,0.7653],[1755.7,0.55],[1755.5,5.605],[1755.4,2.27860992]],[[1756.6,6.46558509],[1756.9,11.29690077],[1757.1,3.0],[1757.2,6.24088817],[1757.3,18.776]]]
["bitfinex","ETHUSD",1745366500197,[[1756.3,6.05],[1755.8,3.7653],[1755.7,0.55],[1755.5,7.88355005],[1755.3,2.27874687]],[[1756.5,6.25055851],[1756.6,6.46542296],[1756.9,5.69190077],[1757.1,8.69139732],[1757.2,0.55]]]
["bitfinex","ETHUSD",1745366500511,[[1756.3,6.05],[1755.8,3.7653],[1755.7,0.55],[1755.6,2.27837429],[1755.5,5.605]],[[1756.5,6.25055851],[1756.6,0.7726],[1756.7,5.6926627],[1757.1,8.69139732],[1757.2,0.55]]]
["bitfinex","ETHUSD",1745366500813,[[1756.3,6.05],[1756.2,0.7653],[1755.8,3.0],[1755.7,2.82822937],[1755.6,0.28609682]],[[1756.4,5.604],[1756.8,6.46493753],[1757.0,5.69168072],[1757.1,3.0],[1757.3,18.776]]]
["bitfinex","ETHUSD",1745366501108,[[1756.3,6.05],[1756.2,0.7653],[1755.8,5.27812791],[1755.7,0.55],[1755.6,2.56445044]],[[1756.8,0.7726],[1756.9,5.69203084],[1757.0,5.69163766],[1757.2,5.69087788],[1757.3,18.776]]]
["bitfinex","ETHUSD",1745366501308,[[1756.3,6.05],[1756.2,0.7653],[1755.8,5.27812791],[1755.7,2.82829282],[1755.6,0.28609682]],[[1756.8,0.7726],[1756.9,5.69203084],[1757.0,5.69163766],[1757.2,8.69087788],[1757.3,18.776]]]
["bitfinex","ETHUSD",1745366501530,[[1756.3,6.05],[1756.2,0.7653],[1755.8,5.27812791],[1755.7,2.82829282],[1755.6,0.28609682]],[[1756.7,5.604],[1756.8,0.7726],[1756.9,5.69203084],[1757.0,5.69163766],[1757.2,8.69087788]]]
["bitfinex","ETHUSD",1745366501679,[[1756.3,6.05],[1756.2,0.7653],[1755.8,3.0],[1755.7,2.8282172],[1755.6,2.564458]],[[1756.7,5.604],[1756.8,6.46493179],[1756.9,5.69203084],[1757.2,8.69087788],[1757.4,6.12174464]]]
["bitfinex","ETHUSD",1745366502016,[[1756.3,6.05],[1756.2,0.7653],[1755.8,3.0],[1755.7,2.82819848],[1755.6,0.28609682]],[[1756.7,5.604],[1756.8,0.7726],[1756.9,5.69205346],[1757.0,5.691663],[1757.2,8.69087788]]]
["bitfinex","ETHUSD",1745366502183,[[1756.2,0.7653],[1756.1,0.4194584],[1756.0,0.55],[1755.8,9.05],[1755.7,0.55]],[[1757.0,0.7658],[1757.1,5.69124464],[1757.2,3.0],[1757.3,18.776],[1757.4,5.69038459]]]
["bitfinex","ETHUSD",1745366502378,[[1756.2,0.7653],[1756.1,0.4194584],[1756.0,0.55],[1755.9,5.27795952],[1755.8,8.32809944]],[[1756.9,5.604],[1757.0,0.7658],[1757.1,5.69124464],[1757.2,3.0],[1757.3,24.46655319]]]
["bitfinex","ETHUSD",1745366502580,[[1756.2,0.7653],[1756.1,0.4194584],[1756.0,0.55],[1755.9,5.27795952],[1755.8,8.32809944]],[[1756.9,6.24098],[1757.0,6.4574504],[1757.1,5.69124464],[1757.2,3.0],[1757.3,24.46655319]]]
["bitfinex","ETHUSD",1745366502786,[[1756.3,0.5],[1756.2,0.7653],[1756.1,0.4194584],[1756.0,0.55],[1755.8,8.32811637]],[[1756.9,11.93288901],[1757.0,6.45748996],[1757.2,8.69093348],[1757.3,25.01655319],[1757.7,0.58164807]]]
["bitfinex","ETHUSD",1745366503100,[[1756.3,0.5],[1756.2,0.7653],[1756.1,0.4194584],[1756.0,0.55],[1755.9,5.27801337]],[[1756.9,6.24098],[1757.0,6.4574539],[1757.1,5.69137206],[1757.2,3.0],[1757.3,25.01655319]]]
["bitfinex","ETHUSD",1745366503307,[[1756.3,0.5],[1756.2,0.7653],[1756.1,0.4194584],[1756.0,0.55],[1755.9,3.0]],[[1756.9,11.93283461],[1757.0,6.4574539],[1757.2,3.0],[1757.3,25.01655319],[1757.5,5.69007705]]]
["bitfinex","ETHUSD",1745366503506,[[1756.3,0.5],[1756.2,0.7653],[1756.1,0.4194584],[1756.0,0.55],[1755.9,3.0]],[[1756.9,11.93283461],[1757.0,6.4574539],[1757.2,8.69095397],[1757.3,25.01655319],[1985.0,3.0]]]
["bitfinex","ETHUSD",1745366503702,[[1756.3,0.5],[1756.2,0.7653],[1756.1,0.4194584],[1756.0,0.55],[1755.9,3.0]],[[1756.9,11.93283461],[1757.0,6.4574539],[1757.2,8.69095397],[1757.3,25.01655319],[1783.6,0.18602404]]]
["bitfinex","ETHUSD",1745366503902,[[1756.3,0.5],[1756.2,0.7653],[1756.1,0.4194584],[1755.8,6.6],[1755.6,2.56444603]],[[1756.8,5.69229514],[1756.9,6.24098],[1757.0,0.7658],[1757.1,5.69129973],[1757.2,8.69095397]]]
["bitfinex","ETHUSD",1745366504116,[[1756.3,0.5],[1756.2,0.7653],[1756.1,0.4194584],[1755.9,3.0],[1755.8,6.6]],[[1756.7,0.56922951],[1756.8,5.69237333],[1756.9,11.93299966],[1757.0,0.7658],[1757.1,5.69129973]]]
["bitfinex","ETHUSD",1745366504616,[[1756.4,6.05],[1756.3,0.5],[1755.9,3.0],[1755.7,0.8153],[1755.6,0.28609682]],[[1756.6,0.7658],[1756.7,0.56922951],[1756.9,9.24098],[1757.1,0.43711891],[1757.2,8.69092933]]]
["bitfinex","ETHUSD",1745366504917,[[1756.5,6.05],[1755.9,3.0],[1755.7,0.8153],[1755.5,2.27852354],[1755.3,2.27873941]],[[1756.6,0.7658],[1756.7,0.56922951],[1756.9,9.24098],[1757.1,0.43711891],[1757.2,8.69092933]]]
["bitfinex","ETHUSD",1745366504918,[[1756.5,6.05],[1755.9,3.0],[1755.7,0.8153],[1755.5,2.27852354],[1755.3,2.27873941]],[[1756.6,6.45878577],[1756.7,5.69257967],[1756.9,14.93282416],[1757.0,0.55],[1757.1,0.43711891]]]
["bitfinex","ETHUSD",1745366505428,[[1755.7,0.8153],[1755.1,5.604],[1754.9,18.776],[1754.8,2.27935816],[1754.1,8.27228783]],[[1756.3,5.69408727],[1756.6,6.45878577],[1756.8,5.69218198],[1756.9,9.24098],[1757.0,6.24169989]]]
["bitfinex","ETHUSD",1745366505727,[[1755.8,6.05],[1755.4,0.8153],[1755.1,5.604],[1754.9,21.0552468],[1754.6,2.27968984]],[[1756.1,5.69468157],[1756.2,12.06307534],[1756.4,24.46450283],[1756.6,3.0],[1756.7,0.55]]]
["bitfinex","ETHUSD",1745366505885,[[1755.4,0.8153],[1754.9,21.0552468],[1754.6,2.27968984]],[[1756.1,5.69468157],[1756.2,12.06307534],[1756.4,24.46450283],[1756.6,3.0],[1756.7,0.55]]]
["bitfinex","ETHUSD",1745366505886,[[1755.5,6.05],[1755.4,0.8153],[1754.7,7.88249793],[1754.2,31.05115876],[1753.6,2.28092924]],[[1756.0,0.56946816],[1756.2,12.06317338],[1756.3,3.0],[1756.4,25.01464487],[1756.5,5.69313976]]]
["bitfinex","ETHUSD",1745366506084,[[1755.5,6.05],[1755.4,0.8153],[1755.2,3.68153],[1754.8,2.27940816],[1754.7,7.88249793]],[[1755.9,5.6952149],[1756.0,5.69493049],[1756.2,12.06317338],[1756.3,3.0],[1756.4,19.321]]]
["bitfinex","ETHUSD",1745366506287,[[1755.6,6.05],[1755.4,0.8153],[1755.2,3.68153],[1754.7,5.603],[1754.3,2.48004771]],[[1755.8,5.603],[1756.2,0.7658],[1756.3,3.0],[1756.4,19.321],[1760.7,14.84873852]]]
["bitfinex","ETHUSD",1745366506518,[[1755.6,6.05],[1755.4,0.8153],[1755.2,3.68153],[1754.9,2.82933007],[1754.8,0.2792932]],[[1755.8,5.603],[1756.0,5.6950085],[1756.2,0.7658],[1756.3,8.69391959],[1756.4,19.321]]]
["bitfinex","ETHUSD",1745366506713,[[1755.6,6.05],[1755.4,0.8153],[1755.2,3.68153],[1754.8,0.2792932],[1754.7,7.88252796]],[[1755.8,5.603],[1756.2,0.7658],[1756.3,8.69391959],[1756.4,19.321]]]
["bitfinex","ETHUSD",1745366506714,[[1755.6,6.05],[1755.4,0.8153],[1755.2,3.68153],[1754.8,0.2792932],[1754.7,7.88252796]],[[1755.8,5.603],[1755.9,5.69508515],[1756.1,5.69445748],[1756.2,0.7658],[1756.3,3.0]]]
["bitfinex","ETHUSD",1745366506927,[[1755.6,6.05],[1754.9,0.42170523],[1754.3,5.603],[1753.6,2.28092924],[1753.3,2.28132247]],[[1755.7,5.69573389],[1755.8,12.06441431],[1756.0,8.69502308],[1756.1,0.96953062],[1756.3,3.0]]]
["bitfinex","ETHUSD",1745366507132,[[1754.8,2.0501],[1754.7,0.8153],[1754.3,7.88305762],[1754.2,12.2801777],[1754.0,2.28047967]],[[1755.4,6.46262599],[1755.7,5.69573389],[1755.8,5.603],[1756.0,8.69502308],[1756.1,0.96953062]]]
["bitfinex","ETHUSD",1745366507288,[[1754.8,2.0501],[1754.7,0.8153],[1754.4,2.27995321],[1754.3,7.88301161],[1754.2,10.0]],[[1755.3,5.603],[1755.4,0.7658],[1755.5,5.69657713],[1755.6,5.69621586],[1755.8,5.69542954]]]
["bitfinex","ETHUSD",1745366507493,[[1754.8,5.33664],[1754.7,0.8153],[1754.5,0.55],[1754.4,2.27995321],[1754.3,7.88301161]],[[1755.3,5.603],[1755.4,0.7658],[1755.5,5.69657713],[1755.6,5.69621586],[1755.8,5.69542954]]]
["bitfinex","ETHUSD",1745366507693,[[1754.8,2.33664],[1754.7,0.8153],[1754.5,0.55],[1754.3,10.16304039],[1753.8,0.92649706]],[[1755.3,5.603],[1755.4,0.7658],[1755.5,5.69657713],[1755.6,5.69620366],[1755.8,5.69542954]]]
["bitfinex","ETHUSD",1745366507889,[[1754.9,0.5569805],[1754.8,2.33664],[1754.4,2.27986073],[1754.3,5.603],[1754.2,12.28019961]],[[1755.3,5.603],[1755.7,0.7658],[1755.9,5.69531975],[1756.0,3.0],[1756.1,0.55]]]
["bitfinex","ETHUSD",1745366508089,[[1755.0,0.8153],[1754.9,0.93509406],[1754.8,2.33664],[1754.7,0.55],[1754.6,2.27966588]],[[1755.3,5.603],[1755.7,6.4617115],[1755.8,5.69550107],[1756.0,3.0],[1756.1,0.55]]]
["bitfinex","ETHUSD",1745366508090,[[1755.0,0.8153],[1754.9,0.93509406],[1754.8,2.33664],[1754.7,0.55],[1754.6,2.27966588]],[[1755.3,5.603],[1755.7,6.4617115],[1755.8,5.69550107],[1756.0,8.69480445],[1756.1,0.55]]]
["bitfinex","ETHUSD",1745366508411,[[1755.0,0.8153],[1754.9,0.93509406],[1754.8,2.33664],[1754.7,3.55],[1754.6,2.27966588]],[[1755.3,5.603],[1755.7,6.4617115],[1755.8,5.69550107],[1756.0,8.69480445],[1756.1,0.55]]]
["bitfinex","ETHUSD",1745366508594,[[1755.0,0.8153],[1754.9,0.93509406],[1754.8,2.33664],[1754.7,5.82958675],[1754.5,0.28659946]],[[1755.3,5.603],[1755.7,6.4617115],[1755.8,5.69550107],[1756.0,8.69480445],[1756.1,0.55]]]
["bitfinex","ETHUSD",1745366508595,[[1755.0,0.8153],[1754.9,0.93509406],[1754.8,2.33664],[1754.7,5.82958675],[1754.5,0.28659946]],[[1755.3,5.603],[1755.7,0.7658],[1755.8,5.69550107],[1755.9,5.69523474],[1756.0,3.0]]]
["bitfinex","ETHUSD",1745366508800,[[1755.0,0.8153],[1754.9,0.93509406],[1754.8,2.33664],[1754.7,5.82958675],[1754.5,2.56638332]],[[1755.3,5.603],[1755.7,0.7658],[1755.8,5.69550107],[1755.9,5.69523474],[1756.0,3.0]]]
["bitfinex","ETHUSD",1745366509000,[[1755.0,0.8153],[1754.9,0.93509406],[1754.8,2.33664],[1754.7,5.82958675],[1754.5,2.56638332]],[[1755.3,5.17467156],[1755.7,0.7658],[1755.8,11.39119557],[1756.0,3.0],[1763.1,22.3092]]]
["bitfinex","ETHUSD",1745366509201,[[1755.0,0.8153],[1754.9,0.93509406],[1754.8,2.33664],[1754.7,0.55],[1754.6,5.27963869]],[[1755.3,5.17467156],[1755.7,6.46162378],[1755.8,5.69550107],[1756.0,3.0],[1759.1,10.0]]]
["bitfinex","ETHUSD",1745366509409,[[1755.0,0.8153],[1754.9,0.93509406],[1754.8,2.33664],[1754.7,0.55],[1754.6,5.27963869]],[[1755.3,5.17467156],[1755.7,6.46162378],[1755.8,5.69550107],[1756.0,3.0],[1756.3,6.11392616]]]
["bitfinex","ETHUSD",1745366509624,[[1754.9,0.5],[1754.8,2.33664],[1754.3,5.603],[1753.7,2.48083045],[1753.5,21.34915219]],[[1755.3,5.17467156],[1755.7,0.7658],[1756.0,8.6947628],[1756.1,0.55],[1756.2,5.69430191]]]
["bitfinex","ETHUSD",1745366509812,[[1754.9,0.5],[1754.8,5.0501],[1754.7,0.8153],[1754.3,7.88299429],[1754.0,2.28048971]],[[1755.3,5.69213872],[1755.4,5.69679564],[1755.7,0.7658],[1755.8,5.69546878],[1756.0,8.6947628]]]
["bitfinex","ETHUSD",1745366510017,[[1754.9,0.5],[1754.8,5.0501],[1754.7,0.8153],[1754.3,7.88299429],[1754.2,12.28017848]],[[1755.3,5.69213872],[1755.4,5.69679564],[1755.8,5.69546878],[1756.0,8.6947628],[1758.7,10.0]]]
["bitfinex","ETHUSD",1745366510215,[[1754.9,0.5],[1754.8,5.0501],[1754.7,0.8153],[1754.5,0.55],[1754.3,7.88299429]],[[1755.3,6.45793872],[1755.4,5.69679564],[1755.5,5.69643073],[1755.7,5.69579024],[1755.8,5.69546878]]]
["bitfinex","ETHUSD",1745366510727,[[1754.9,0.5],[1754.8,2.0501],[1754.3,5.603],[1754.2,10.0],[1754.1,2.28031884]],[[1755.3,12.15507051],[1755.7,3.0],[1755.8,6.24546878],[1756.0,8.69484864],[1756.2,0.2]]]
["bitfinex","ETHUSD",1745366510915,[[1754.8,2.0501],[1754.4,0.8153],[1754.3,5.603],[1754.2,10.0],[1754.1,2.28031884]],[[1755.3,12.15510506],[1755.7,3.0],[1755.8,6.24546878],[1756.0,5.69484864],[1756.2,0.2]]]
["bitfinex","ETHUSD",1745366511252,[[1754.4,0.8153],[1754.3,5.603]],[[1755.3,12.15510506],[1755.7,3.0],[1755.8,6.24546878]]]
["bitfinex","ETHUSD",1745366511253,[[1754.4,1.25209964],[1754.3,2.0501],[1754.0,2.57133821],[1753.9,7.88562129],[1753.6,2.28099918]],[[1755.1,5.69785897],[1755.2,6.91292985],[1755.3,6.45793872],[1755.4,5.6967598],[1755.5,24.47265768]]]
["bitfinex","ETHUSD",1745366511395,[[1754.4,1.25209964],[1754.3,2.0501],[1754.1,2.28036508],[1754.0,2.28045774],[1753.9,5.605]],[[1755.2,6.91293032],[1755.3,12.15510238],[1755.5,24.4724338],[1761.5,0.011],[1761.7,50.05]]]
["bitfinex","ETHUSD",1745366511735,[[1754.4,1.25209964],[1754.3,5.0501],[1754.2,2.28018471],[1754.1,2.28032064],[1754.0,0.29045237]],[[1755.3,6.45793872],[1755.4,5.69685364],[1755.5,18.776],[1755.7,8.69576155],[1755.8,0.55]]]
["bitfinex","ETHUSD",1745366512027,[[1754.4,1.25209964],[1754.3,2.0501],[1754.1,5.28032064],[1754.0,2.57093619],[1753.9,5.605]],[[1755.3,12.15510533],[1755.5,24.4723985],[1755.7,8.69576155],[1755.8,0.55],[1756.4,5.69365723]]]
["bitfinex","ETHUSD",1745366512194,[[1754.5,0.05698995],[1754.4,1.25209964],[1754.3,4.33014357],[1754.2,5.28019943],[1754.1,3.0]],[[1755.3,6.45793872],[1755.4,5.69690934],[1755.5,24.47255111],[1755.7,8.69577953],[1755.8,0.55]]]
["bitfinex","ETHUSD",1745366512395,[[1754.4,4.25209964],[1754.3,2.6001],[1754.1,2.28030383],[1754.0,2.5709338],[1753.9,5.605]],[[1755.3,6.45793872],[1755.4,11.39393519],[1755.5,18.776],[1755.7,8.69577953],[1755.8,0.55]]]
["bitfinex","ETHUSD",1745366512600,[[1754.4,4.25209964],[1754.3,2.6001],[1754.2,2.28015959],[1754.1,2.28030383],[1754.0,0.29045237]],[[1755.3,6.98033492],[1755.4,5.69690934],[1755.5,18.776],[1755.7,8.69577953],[1755.8,0.55]]]
["bitfinex","ETHUSD",1745366512800,[[1754.5,0.42520996],[1754.4,4.25209964],[1754.3,2.6001],[1754.2,2.28015529],[1754.1,2.28032079]],[[1755.2,5.605],[1755.3,6.98033492],[1755.4,5.69690934],[1755.5,18.776],[1755.7,8.69577953]]]
["bitfinex","ETHUSD",1745366513228,[[1754.5,0.42520996],[1754.4,4.25209964],[1754.3,2.6001],[1754.2,4.56031127],[1753.1,5.697623]],[[1755.2,5.605],[1755.3,6.98033492],[1755.5,24.4725516],[1755.7,8.69577953],[1759.4,12.76966911]]]
["bitfinex","ETHUSD",1745366513425,[[1754.6,0.05698607],[1754.5,0.42520996],[1754.4,6.53202252],[1754.3,4.88012684],[1754.0,2.57094099]],[[1755.3,1.28326716],[1755.5,24.47262826],[1755.6,5.69616019],[1755.7,3.0],[1755.8,6.24547203]]]
["bitfinex","ETHUSD",1745366513644,[[1754.6,0.8153],[1754.5,3.97520996],[1754.4,5.71672252],[1754.3,4.88012684],[1754.1,2.28037037]],[[1755.2,5.605],[1755.5,25.23842826],[1755.6,5.69616019],[1755.7,3.0],[1755.8,6.24547203]]]
["bitfinex","ETHUSD",1745366513889,[[1754.7,0.55],[1754.6,3.15195605],[1754.5,6.25499692],[1754.4,3.43679964],[1754.3,4.3302103]],[[1755.5,19.5418],[1755.7,5.69586746],[1755.8,5.69552361],[1756.0,5.69502498],[1756.4,5.69353132]]]
["bitfinex","ETHUSD",1745366514130,[[1754.8,5.0501],[1754.7,0.8153],[1754.6,0.55],[1754.5,2.70499793],[1754.4,2.71673297]],[[1755.4,5.605],[1755.6,6.46195921],[1755.7,5.69587595],[1755.9,21.776],[1756.3,0.49707101]]]
["bitfinex","ETHUSD",1745366514341,[[1754.8,5.0501],[1754.7,0.8153],[1754.6,0.55],[1754.5,2.70499793],[1754.4,2.71673297]],[[1755.4,5.605],[1755.6,6.46195921],[1755.7,5.69587595],[1755.9,27.47115456],[1756.1,0.55]]]
["bitfinex","ETHUSD",1745366514895,[[1754.8,5.0501],[1754.7,0.8153],[1754.6,2.8297112],[1754.5,2.70499793],[1754.4,0.43679964]],[[1755.4,5.605],[1755.6,0.7658],[1755.9,21.776],[1756.0,5.6948067],[1756.1,0.55]]]
["bitfinex","ETHUSD",1745366515209,[[1754.9,0.05697668],[1754.8,5.0501],[1754.7,0.8153],[1754.6,2.8297112],[1754.5,2.70499793]],[[1755.4,5.605],[1755.6,0.7658],[1755.7,11.39194474],[1755.9,21.776],[1756.0,5.6948067]]]
["bitfinex","ETHUSD",1745366515413,[[1754.9,0.56768435],[1754.8,5.0501],[1754.7,0.8153],[1754.6,0.55],[1754.5,2.70498087]],[[1755.4,5.605],[1755.6,6.4618799],[1755.7,5.69591785],[1755.9,21.776],[1756.0,5.6948067]]]
["bitfinex","ETHUSD",1745366515612,[[1754.9,0.56768435],[1754.8,5.0501],[1754.7,0.8153],[1754.6,2.82968953],[1754.5,2.70498087]],[[1755.4,5.605],[1755.6,0.7658],[1755.7,5.69591785],[1755.8,5.69553348],[1755.9,21.776]]]
["bitfinex","ETHUSD",1745366515811,[[1754.9,0.56768435],[1754.8,5.0501],[1754.7,0.8153],[1754.6,0.55],[1754.5,2.70498087]],[[1755.4,5.605],[1755.6,6.46196449],[1755.7,5.69591785],[1755.9,21.776],[1756.0,5.6950522]]]
["bitfinex","ETHUSD",1745366516002,[[1754.9,0.56768435],[1754.8,5.0501],[1754.7,0.8153],[1754.6,2.82967717],[1754.5,2.70498087]],[[1755.4,5.605],[1755.6,0.7658],[1755.7,5.69591785],[1755.8,5.69550612],[1755.9,21.776]]]
["bitfinex","ETHUSD",1745366516205,[[1754.9,0.56768435],[1754.8,5.0501],[1754.7,0.8153],[1754.6,2.82967717],[1754.5,2.70498087]],[[1755.4,5.605],[1755.6,0.7658],[1755.8,5.69556335],[1755.9,21.776],[1756.0,5.69479004]]]
["bitfinex","ETHUSD",1745366516524,[[1754.9,0.56768435],[1754.8,5.0501],[1754.7,0.8153],[1754.6,2.82967717],[1754.5,0.42520996]],[[1755.4,5.605],[1755.6,6.46189705],[1755.9,21.776],[1756.0,5.69479004],[1759.1,10.0]]]
["bitfinex","ETHUSD",1745366516720,[[1754.9,0.56768435],[1754.8,5.0501],[1754.7,0.8153],[1754.6,0.55],[1754.5,2.70497665]],[[1755.4,5.605],[1755.6,6.46189705],[1755.7,5.69602677],[1755.9,21.776],[1756.0,5.69479004]]]
["bitfinex","ETHUSD",1745366516923,[[1754.9,0.51070767],[1754.8,5.0501],[1754.7,0.8153],[1754.6,0.55],[1754.5,2.70497665]],[[1755.4,5.605],[1755.6,6.46189705],[1755.7,5.69602677],[1755.9,27.47113821],[1756.0,5.69479004]]]
["bitfinex","ETHUSD",1745366517434,[[1755.0,2.0501],[1754.9,0.51070767],[1754.8,3.0],[1754.7,0.8153],[1754.6,0.55]],[[1755.4,5.605],[1755.6,6.46189705],[1755.7,5.69602677],[1755.9,27.47113821],[1756.0,5.69479004]]]
["bitfinex","ETHUSD",1745366517936,[[1755.1,0.5],[1755.0,2.0501],[1754.9,0.51070767],[1754.8,3.0],[1754.7,0.8153]],[[1755.4,5.605],[1755.5,5.69645187],[1755.6,6.46189705],[1755.8,5.69541075],[1755.9,21.776]]]
["bitfinex","ETHUSD",1745366518102,[[1755.2,2.0501],[1755.1,0.5],[1754.8,3.0],[1754.7,0.8153],[1754.4,0.43679964]],[[1755.4,11.30183869],[1755.5,5.69645187],[1755.6,0.7658],[1755.7,5.6957366],[1755.9,21.776]]]
["bitfinex","ETHUSD",1745366518304,[[1755.2,2.0501],[1755.1,0.5],[1754.8,3.0],[1754.7,0.8153],[1754.4,0.43679964]],[[1755.4,12.43198388],[1755.5,5.69645187],[1755.6,0.7658],[1755.7,5.6957366],[1755.9,21.776]]]
["bitfinex","ETHUSD",1745366518511,[[1755.2,2.0501],[1754.8,3.0],[1754.7,0.8153],[1754.4,0.43679964],[1754.3,7.88501854]],[[1755.4,6.73514519],[1755.5,5.69656203],[1755.6,6.46203315],[1755.8,5.69546008],[1755.9,21.776]]]
["bitfinex","ETHUSD",1745366518717,[[1755.2,2.0501],[1754.8,3.0],[1754.7,0.8153],[1754.4,2.7166752],[1754.3,7.8850528]],[[1755.4,6.73514519],[1755.5,5.69656203],[1755.6,6.46203315],[1755.8,5.69546008],[1755.9,21.776]]]
["bitfinex","ETHUSD",1745366519137,[[1755.2,2.0501],[1754.8,3.0],[1754.7,0.8153],[1754.5,2.70499316],[1754.4,2.7167393]],[[1755.6,6.46198108],[1755.7,5.69591944],[1755.9,27.47114866],[1756.4,5.69372192],[1758.7,25.98]]]
["bitfinex","ETHUSD",1745366519308,[[1755.2,2.0501],[1754.8,3.0],[1754.7,0.8153],[1754.5,2.70499316],[1754.4,2.7167393]],[[1755.5,5.605],[1755.6,6.46198108],[1755.7,5.69591944],[1755.9,27.47114866],[1756.4,5.69372192]]]
["bitfinex","ETHUSD",1745366519834,[[1755.2,2.0501],[1754.8,3.0],[1754.7,0.8153],[1754.6,2.8297007],[1754.5,2.70499316]],[[1755.5,5.605],[1755.6,6.46198108],[1755.8,5.69557059],[1755.9,27.47114866],[1756.4,5.69372192]]]
["bitfinex","ETHUSD",1745366520031,[[1755.2,2.0501],[1755.1,0.8262],[1754.7,3.0],[1754.6,2.8297007],[1754.5,2.7050546]],[[1755.5,5.605],[1755.6,0.7658],[1755.7,5.6959302],[1755.8,5.69557059],[1755.9,21.776]]]
["bitfinex","ETHUSD",1745366520234,[[1755.2,2.0501],[1755.1,0.8262],[1754.8,0.05697609],[1754.7,3.0],[1754.6,2.82964336]],[[1755.4,5.605],[1755.7,5.69574816],[1755.8,6.48727059],[1755.9,21.776],[1756.1,6.66070746]]]
["bitfinex","ETHUSD",1745366520436,[[1755.2,2.0501],[1755.1,0.8262],[1754.8,0.05697609],[1754.7,3.0],[1754.6,2.82964336]],[[1755.4,5.605],[1755.7,5.69574816],[1755.8,6.48727059],[1755.9,21.776],[1756.0,5.69476207]]]
["bitfinex","ETHUSD",1745366520638,[[1755.4,2.0501],[1755.3,0.05697342],[1755.2,3.0],[1755.1,0.8262],[1755.0,3.0]],[[1755.6,5.606],[1755.9,18.776],[1756.1,0.7917],[1756.7,5.69264619],[1756.8,6.1]]]
["bitfinex","ETHUSD",1745366520846,[[1755.5,0.88316039],[1755.4,2.0501],[1755.2,0.55],[1754.8,0.74527077],[1754.6,2.27966856]],[[1755.9,24.382],[1756.1,0.7917],[1756.8,6.1],[1756.9,6.3290335],[1760.2,101.705452]]]
["bitfinex","ETHUSD",1745366521146,[[1755.7,1.3762],[1755.6,2.0501],[1755.5,3.60696039],[1755.3,3.0],[1755.2,0.55]],[[1756.9,6.3290335],[1760.2,101.705452]]]
["bitfinex","ETHUSD",1745366521147,[[1755.7,1.3762],[1755.6,2.0501],[1755.5,3.60696039],[1755.3,3.0],[1755.2,0.55]],[[1756.3,5.606],[1756.6,19.5707],[1756.7,5.69262596],[1756.9,0.63698],[1757.0,0.29701184]]]
["bitfinex","ETHUSD",1745366521302,[[1755.8,5.1070416],[1755.7,2.82829091],[1755.5,3.0],[1755.4,2.27866221],[1755.3,2.27881165]],[[1756.5,5.606],[1756.6,18.779],[1756.8,0.63290335],[1756.9,0.63698],[1757.2,5.69092123]]]
["bitfinex","ETHUSD",1745366521517,[[1756.0,0.8262],[1755.9,5.82797985],[1755.8,2.1070416],[1755.7,2.69466889],[1755.5,7.8845375]],[[1756.6,24.385],[1756.9,0.63698],[1757.0,6.48348075],[1757.3,5.6906011],[1757.4,0.4232233]]]
["bitfinex","ETHUSD",1745366521760,[[1756.2,3.0],[1756.1,2.6001],[1755.9,3.55],[1755.7,0.4164391],[1755.6,2.27839038]],[[1756.6,24.385],[1756.9,0.63698],[1757.0,0.7917],[1757.4,5.69028629],[1757.5,0.29692345]]]
["bitfinex","ETHUSD",1745366521928,[[1756.3,2.8763],[1756.2,3.0],[1756.1,0.55],[1755.9,2.27797068],[1755.8,2.27809611]],[[1756.6,24.385],[1756.9,0.63698],[1757.0,6.48324187],[1757.4,5.69028629],[1757.5,0.29692345]]]
["bitfinex","ETHUSD",1745366522129,[[1756.3,2.8763],[1756.2,3.0],[1756.1,0.55],[1755.9,2.27794036],[1755.8,2.27812487]],[[1756.6,24.385],[1756.9,0.63698],[1757.0,6.48324187],[1757.2,5.69100833],[1757.4,5.69028629]]]
["bitfinex","ETHUSD",1745366522328,[[1756.3,2.8763],[1756.2,3.0],[1756.1,0.55],[1755.7,2.69467824],[1755.2,10.2]],[[1756.6,5.606],[1756.9,0.63698],[1757.0,0.7917],[1757.3,24.46956919],[1757.9,12.092]]]
["bitfinex","ETHUSD",1745366522530,[[1756.3,2.8763],[1756.2,3.0],[1756.1,0.55],[1755.8,2.2780653],[1755.7,2.69464058]],[[1756.6,5.606],[1756.9,6.32892628],[1757.0,6.48333886],[1757.2,5.69087439],[1757.3,18.779]]]
["bitfinex","ETHUSD",1745366522727,[[1756.3,2.8763],[1756.2,3.0],[1756.1,0.55],[1755.8,2.2780653],[1755.7,2.69467267]],[[1756.6,5.606],[1756.9,6.32892628],[1757.0,0.7917],[1757.1,5.6913165],[1757.3,24.46957401]]]
["bitfinex","ETHUSD",1745366523265,[[1756.4,0.55693174],[1756.3,3.46393],[1756.2,3.0],[1756.1,2.82772752],[1756.0,2.27788297]],[[1756.8,5.604],[1756.9,0.63698],[1757.2,6.48271822],[1757.3,24.46970729],[1757.5,5.68993569]]]
["bitfinex","ETHUSD",1745366523459,[[1756.5,2.0501],[1756.4,3.55693174],[1756.3,1.41383],[1756.1,0.55],[1756.0,4.55570739]],[[1756.8,5.604],[1756.9,0.63698],[1757.2,6.48271822],[1757.3,24.46966945],[1757.5,5.68993569]]]
["bitfinex","ETHUSD",1745366523623,[[1756.5,5.0501],[1756.4,3.98732326],[1756.3,1.41383],[1756.2,2.27759589],[1756.1,2.82774943]],[[1757.2,0.7917],[1757.3,24.46966945]]]
["bitfinex","ETHUSD",1745366523624,[[1756.5,5.0501],[1756.4,3.98732326],[1756.3,1.41383],[1756.2,2.27759589],[1756.1,2.82774943]],[[1757.2,0.7917],[1757.3,24.46966945],[1757.4,5.69030111],[1757.6,5.68963216],[1757.9,6.1]]]
["bitfinex","ETHUSD",1745366523825,[[1756.6,2.0501],[1756.5,3.0],[1756.4,0.98731486],[1756.3,1.41383],[1756.2,2.27759589]],[[1757.1,5.604],[1757.2,0.7917],[1757.3,24.46966945],[1757.4,5.69030111],[1757.6,5.68963216]]]
["bitfinex","ETHUSD",1745366524524,[[1756.6,2.0501],[1756.5,3.0],[1756.4,0.93039152],[1756.3,1.41383],[1756.2,2.27759589]],[[1757.1,5.604],[1757.2,0.7917],[1757.3,30.16049643],[1757.6,8.68963216],[1760.5,12.76966911]]]
["bitfinex","ETHUSD",1745366524823,[[1756.6,2.0501],[1756.5,3.0],[1756.4,0.93039152],[1756.3,1.41383],[1756.1,2.82770426]],[[1757.1,5.604],[1757.2,6.48270974],[1757.3,24.46966945],[1757.6,11.37948007],[1757.7,0.55]]]
["bitfinex","ETHUSD",1745366525023,[[1756.6,2.0501],[1756.5,3.0],[1756.4,0.93039152],[1756.3,1.41383],[1756.1,2.82770426]],[[1757.1,5.604],[1757.2,6.48270974],[1757.3,24.46966945],[1757.6,5.68963216],[1758.0,11.97724282]]]
["bitfinex","ETHUSD",1745366525260,[[1756.7,2.8763],[1756.5,3.05692335],[1756.4,1.48039152],[1756.3,0.87384904],[1756.1,0.55]],[[1757.3,18.779],[1757.4,0.7917],[1758.0,5.98524282],[1758.2,6.38124977],[1758.3,5.68758563]]]
["bitfinex","ETHUSD",1745366525458,[[1756.8,5.33773],[1756.7,0.88312335],[1756.4,1.48039152],[1756.3,0.87384904],[1755.9,6.34927077]],[[1757.3,24.383],[1757.6,0.7917],[1757.9,5.68862197],[1758.2,5.68782802],[1758.5,6.1]]]
["bitfinex","ETHUSD",1745366525676,[[1756.8,5.33773],[1756.7,0.88312335],[1756.4,1.48039152],[1756.3,0.87384904],[1755.9,6.34927077]],[[1757.3,24.383],[1757.9,5.68862197],[1758.2,5.68782802],[1758.5,6.1]]]
["bitfinex","ETHUSD",1745366525677,[[1756.8,2.0501],[1756.7,0.8262],[1756.4,4.48039152],[1756.3,0.58763],[1756.0,5.27782073]],[[1757.2,5.69103447],[1757.3,24.383],[1757.5,5.68990956],[1757.8,5.68912213],[1757.9,6.11470402]]]
["bitfinex","ETHUSD",1745366525825,[[1756.8,2.0501],[1756.4,1.75659152],[1756.1,3.0],[1756.0,3.0],[1755.5,3.0990704]],[[1757.2,0.7917],[1757.3,24.383],[1757.7,0.55],[1757.8,5.68899932],[1757.9,0.42608205]]]
["bitfinex","ETHUSD",1745366526031,[[1756.8,2.0501],[1756.4,1.25659152],[1756.3,3.55],[1756.2,2.27757703],[1756.1,2.27771655]],[[1757.2,0.7917],[1757.3,30.07369289],[1757.9,6.11487284],[1758.1,5.98487564],[1758.6,5.68650028]]]
["bitfinex","ETHUSD",1745366526335,[[1756.8,2.8763],[1756.4,0.43039152],[1756.3,5.82746387],[1756.2,0.28070714],[1755.9,7.88202755]],[[1757.3,24.383],[1757.5,6.48174497],[1757.6,8.68979694],[1757.8,5.6889577],[1757.9,0.42608205]]]
["bitfinex","ETHUSD",1745366526539,[[1756.8,2.8763],[1756.6,5.82705899],[1756.5,2.27725405],[1756.4,0.43039152],[1756.3,11.43050738]],[[1757.4,5.603],[1758.0,18.771],[1758.1,5.9848385],[1758.9,10.68553943],[1759.4,2.8146119]]]
["bitfinex","ETHUSD",1745366526856,[[1756.9,5.33773],[1756.8,0.8262],[1756.6,0.55],[1756.4,0.43039152],[1756.3,5.603]],[[1757.5,5.603],[1757.7,5.68942703],[1757.8,6.48079415],[1758.0,24.45928221],[1758.1,0.29683396]]]
["bitfinex","ETHUSD",1745366527172,[[1756.9,5.77140695],[1756.8,0.8262],[1756.6,0.55],[1756.5,2.27718799],[1756.4,0.43039152]],[[1757.5,5.603],[1757.6,5.68963883],[1757.8,0.7917],[1757.9,8.68865548],[1758.0,18.771]]]
["bitfinex","ETHUSD",1745366527341,[[1756.9,5.77140695],[1756.8,0.8262],[1756.6,0.55],[1756.5,2.27718799],[1756.4,2.70775621]],[[1757.5,5.603],[1757.6,5.68963883],[1757.8,6.48076636],[1757.9,3.0],[1758.0,24.4593168]]]
["bitfinex","ETHUSD",1745366527539,[[1756.9,5.48377695],[1756.8,0.8262],[1756.6,0.55],[1756.5,2.27718799],[1756.4,2.70775621]],[[1757.5,5.603],[1757.6,5.68963883],[1757.8,6.48076636],[1757.9,3.0],[1758.0,24.4593168]]]
["bitfinex","ETHUSD",1745366527742,[[1756.9,5.48377695],[1756.8,0.8262],[1756.6,0.55],[1756.5,2.27718799],[1756.4,2.70775621]],[[1757.5,5.603],[1757.6,5.68963883],[1757.8,6.48076636],[1758.0,24.4593168],[1758.2,6.23782352]]]
["bitfinex","ETHUSD",1745366527940,[[1756.9,5.48377695],[1756.8,0.8262],[1756.6,0.55],[1756.5,2.27718799],[1756.4,2.70775621]],[[1757.5,5.603],[1757.6,5.68963883],[1757.8,6.48076636],[1757.9,3.0],[1758.0,24.4593168]]]
["bitfinex","ETHUSD",1745366528144,[[1757.2,0.8262],[1757.1,3.0],[1757.0,2.10700723],[1756.9,3.26034492],[1756.7,5.598]],[[1758.0,6.48016147],[1758.4,5.68702019],[1758.6,5.68659264],[1758.8,4.8733],[1758.9,5.88553943]]]
["bitfinex","ETHUSD",1745366528340,[[1757.3,2.0501],[1757.2,0.8262],[1757.1,3.0],[1756.9,0.98367695],[1756.8,2.27680063]],[[1757.9,5.598],[1758.0,6.48016147],[1758.3,24.45839618],[1758.4,5.68702019],[1758.6,5.98332853]]]
["bitfinex","ETHUSD",1745366528541,[[1757.3,2.0501],[1757.2,0.8262],[1757.1,3.0],[1756.9,0.98367695],[1756.8,2.27678459]],[[1757.9,5.598],[1758.0,0.7917],[1758.1,5.68811615],[1758.3,24.45839618],[1758.6,5.98332853]]]
["bitfinex","ETHUSD",1745366528835,[[1757.3,5.0501],[1757.2,0.8262],[1756.9,3.26033188],[1756.8,2.27682644],[1756.6,2.2770829]],[[1757.9,5.598],[1758.0,6.48012083],[1758.1,5.68811615],[1758.3,18.771],[1758.4,5.687]]]
["bitfinex","ETHUSD",1745366529064,[[1757.3,5.0501],[1757.2,0.8262],[1757.0,2.276506],[1756.9,3.26036517],[1756.7,7.87498194]],[[1757.8,0.5598],[1757.9,5.598],[1758.0,0.7917],[1758.2,5.68783653],[1758.3,18.771]]]
["bitfinex","ETHUSD",1745366529268,[[1757.3,5.0501],[1757.2,0.8262],[1756.9,0.98367695],[1756.7,5.598],[1756.2,22.73629902]],[[1757.8,0.5598],[1757.9,5.598],[1758.0,0.7917],[1758.3,18.771],[1758.4,3.0]]]
["bitfinex","ETHUSD",1745366529491,[[1757.5,0.8262],[1757.4,5.0501],[1757.3,3.0],[1757.2,0.55],[1757.1,2.27641097]],[[1758.3,19.5627],[1758.6,5.98311727],[1758.9,5.68542696],[1759.3,5.992],[1759.5,5.68365821]]]
["bitfinex","ETHUSD",1745366529664,[[1757.6,0.05688966],[1757.5,3.8262],[1757.4,2.0501],[1757.2,0.55],[1757.0,2.27655604]],[[1758.3,19.5627],[1758.6,5.98311727],[1759.5,5.68365821]]]
["bitfinex","ETHUSD",1745366529665,[[1757.6,0.05688966],[1757.5,3.8262],[1757.4,2.0501],[1757.2,0.55],[1757.0,2.27655604]],[[1758.0,5.596],[1758.3,25.25015573],[1758.6,5.68639643],[1758.7,5.68602184],[1758.8,5.29743657]]]
["bitfinex","ETHUSD",1745366529865,[[1757.7,2.0501],[1757.5,0.8262],[1757.3,3.0],[1757.2,0.55],[1757.1,3.0]],[[1758.0,11.28439994],[1758.1,5.68817267],[1758.3,19.5627],[1758.4,5.68724634],[1758.7,5.98268456]]]
["bitfinex","ETHUSD",1745366530168,[[1757.7,2.0501],[1757.5,0.88309269],[1757.3,3.0],[1757.2,2.8262917],[1756.8,2.27675184]],[[1758.0,5.596],[1758.3,25.25019007],[1758.4,5.68712158],[1758.6,5.68638796],[1758.8,6.10986495]]]
["bitfinex","ETHUSD",1745366530491,[[1757.7,2.0501],[1757.5,0.8262],[1757.3,3.0],[1757.2,0.55],[1756.5,3.27377023]],[[1758.0,6.1556],[1758.2,5.68764647],[1758.3,25.2501248],[1758.5,5.68666574],[1758.8,6.10986495]]]
["bitfinex","ETHUSD",1745366530661,[[1757.7,2.0501],[1757.5,0.8262],[1757.3,3.0],[1757.2,0.55],[1756.5,3.27377023]],[[1758.0,6.1556],[1758.2,5.68764647],[1758.3,25.2501248],[1758.5,5.68666574],[1758.6,3.0]]]
["bitfinex","ETHUSD",1745366530868,[[1757.7,2.0501],[1757.5,0.8262],[1757.3,3.0],[1757.2,0.55],[1756.5,3.27377023]],[[1758.0,6.1556],[1758.2,5.68764647],[1758.3,25.2501248],[1758.5,5.68666574],[1759.2,0.28308978]]]
["bitfinex","ETHUSD",1745366531379,[[1757.7,2.0501],[1757.5,0.8262],[1757.3,3.0],[1757.2,0.55],[1756.5,3.27377023]],[[1758.0,6.1556],[1758.2,5.68764647],[1758.3,25.2501248],[1758.5,5.68666574],[1758.6,3.0]]]
["bitfinex","ETHUSD",1745366531573,[[1757.7,2.0501],[1757.5,0.8262],[1757.3,3.0],[1756.7,5.598],[1756.5,0.79655611]],[[1758.0,6.1556],[1758.3,19.5627],[1758.5,5.68666574],[1758.6,3.0],[1758.8,0.42413657]]]
["bitfinex","ETHUSD",1745366531760,[[1757.7,2.0501],[1757.3,0.8262],[1756.9,0.42558603],[1756.8,3.0],[1756.7,5.598]],[[1758.0,6.1556],[1758.3,19.5627],[1758.4,0.55],[1758.5,5.68666574],[1758.6,3.0]]]
["bitfinex","ETHUSD",1745366531954,[[1757.7,2.0501],[1757.3,0.8262],[1757.0,3.0],[1756.9,2.70230885],[1756.8,0.05689262]],[[1758.0,11.84401199],[1758.3,25.25020155],[1758.4,0.55],[1758.5,5.68666574],[1758.6,3.0]]]
["bitfinex","ETHUSD",1745366532167,[[1757.7,2.0501],[1757.3,0.8262],[1757.1,0.05689782],[1757.0,3.0],[1756.9,3.42558603]],[[1758.0,11.84401199],[1758.3,25.25020155],[1758.4,0.55],[1758.6,3.0]]]
["bitfinex","ETHUSD",1745366532168,[[1757.7,2.0501],[1757.3,0.8262],[1757.1,0.05689782],[1757.0,3.0],[1756.9,3.42558603]],[[1758.0,6.1556],[1758.1,5.68812166],[1758.3,19.5627],[1758.4,6.23699706],[1758.6,3.0]]]
["bitfinex","ETHUSD",1745366532373,[[1757.7,2.0501],[1757.4,3.0],[1757.3,0.8262],[1757.0,0.55],[1756.9,0.42558603]],[[1758.0,0.5596],[1758.3,19.5627],[1758.4,6.23699706],[1758.6,3.0],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745366532589,[[1757.8,2.88529377],[1757.5,3.0],[1757.3,0.55],[1757.2,5.595],[1757.0,2.09182688]],[[1758.4,11.2821848],[1758.5,0.7754],[1758.7,5.68604717],[1759.0,24.74388715],[1759.2,5.96756317]]]
["bitfinex","ETHUSD",1745366532798,[[1757.8,2.8284],[1757.5,3.0],[1757.3,0.55],[1757.2,5.595],[1757.1,2.27639711]],[[1758.4,11.2821848],[1758.5,0.7754],[1759.0,24.74388715]]]
["bitfinex","ETHUSD",1745366532799,[[1757.8,2.8284],[1757.5,3.0],[1757.3,0.55],[1757.2,5.595],[1757.1,2.27639711]],[[1758.2,5.68785866],[1758.4,5.595],[1758.5,6.46207074],[1758.8,5.68587639],[1758.9,0.96808296]]]
["bitfinex","ETHUSD",1745366532998,[[1757.8,2.8284],[1757.5,3.0],[1757.3,0.55],[1757.2,5.595],[1757.1,2.27639711]],[[1758.3,5.68749235],[1758.4,11.28215158],[1758.5,0.7754],[1758.6,5.68639393],[1758.8,8.68587639]]]
["bitfinex","ETHUSD",1745366533187,[[1757.8,2.8284],[1757.5,3.41838137],[1757.3,0.55],[1757.2,5.595],[1757.1,2.27642296]],[[1758.2,5.68763962],[1758.3,5.68749235],[1758.4,5.595],[1758.5,6.46211244],[1758.8,8.68587639]]]
["bitfinex","ETHUSD",1745366533391,[[1757.8,2.8284],[1757.5,3.41838137],[1757.3,0.55],[1757.2,5.595],[1757.1,2.27638929]],[[1758.1,0.56876396],[1758.4,5.595],[1758.5,0.7754],[1758.6,5.68637174],[1758.8,8.68587639]]]
["bitfinex","ETHUSD",1745366533595,[[1757.8,2.8284],[1757.5,3.41838137],[1757.3,0.55],[1757.2,7.87129505],[1757.1,2.27638465]],[[1758.3,5.68750193],[1758.4,11.28214264],[1758.5,0.7754],[1758.6,5.68637174],[1758.8,8.68587639]]]
["bitfinex","ETHUSD",1745366533777,[[1757.8,2.8284],[1757.5,3.41838137],[1757.3,0.55],[1757.2,5.595],[1757.1,2.27639821]],[[1758.3,5.68750193],[1758.4,11.28214264],[1758.5,0.7754],[1758.6,5.68637174],[1758.8,8.68587639]]]
["bitfinex","ETHUSD",1745366534374,[[1757.8,2.8284],[1757.5,3.41838137],[1757.3,0.55],[1757.2,5.595],[1756.7,0.2]],[[1758.4,5.6871651],[1758.6,0.7754],[1758.8,3.0],[1758.9,5.68549655],[1759.0,19.0586558]]]
["bitfinex","ETHUSD",1745366534600,[[1757.8,2.8284],[1757.5,3.41838137],[1757.4,0.55],[1757.3,2.27616742],[1757.2,7.87125307]],[[1758.4,11.2821651],[1758.6,6.4619437],[1758.8,8.68570468],[1758.9,6.11999247],[1759.0,19.0586558]]]
["bitfinex","ETHUSD",1745366534899,[[1757.8,2.8284],[1757.5,3.41838137],[1757.4,0.55],[1757.3,2.27616742],[1757.2,7.87125307]],[[1758.4,11.2821651],[1758.6,6.4619437],[1758.8,8.68570468],[1758.9,6.23549655],[1759.0,19.0586558]]]
["bitfinex","ETHUSD",1745366535113,[[1757.8,2.8284],[1757.5,3.0],[1757.2,5.595],[1757.0,2.27653582],[1756.7,2.27698942]],[[1758.4,11.2821651],[1758.6,6.4619437],[1758.8,8.68570468],[1758.9,6.23549655],[1759.0,19.0586558]]]
["bitfinex","ETHUSD",1745366535114,[[1757.8,2.8284],[1757.5,3.0],[1757.2,5.595],[1757.0,2.27653582],[1756.7,2.27698942]],[[1758.2,5.68776447],[1758.4,5.595],[1758.6,7.01175441],[1758.8,3.0],[1758.9,6.23549655]]]
["bitfinex","ETHUSD",1745366535309,[[1757.8,2.0501],[1757.5,0.7783],[1757.3,3.0],[1757.2,5.595],[1757.1,0.55]],[[1758.1,5.68823341],[1758.2,6.46313427],[1758.4,11.28201381],[1758.6,6.23635441],[1758.8,3.0]]]
["bitfinex","ETHUSD",1745366535502,[[1757.5,0.7783],[1757.3,3.0],[1757.2,5.595],[1757.1,0.55]],[[1758.1,5.68823341],[1758.2,6.46313427],[1758.4,11.28201381],[1758.6,6.23635441],[1758.8,3.0]]]
["bitfinex","ETHUSD",1745366535503,[[1757.9,2.0501],[1757.5,0.7783],[1757.3,3.0],[1757.2,5.595],[1757.1,0.55]],[[1758.1,6.25700986],[1758.2,6.46313427],[1758.4,11.28201381],[1758.6,6.23635441],[1758.8,3.0]]]
["bitfinex","ETHUSD",1745366535815,[[1757.9,2.0501],[1757.5,0.7783],[1757.4,0.41616456],[1757.3,3.0],[1757.2,5.595]],[[1758.0,5.68828213],[1758.1,6.25700986],[1758.2,0.7754],[1758.4,11.28201381],[1758.5,3.0]]]
["bitfinex","ETHUSD",1745366536105,[[1757.9,2.0501],[1757.5,0.7783],[1757.2,5.595],[1754.0,18.56288559],[1751.3,113.63836187]],[[1758.0,5.68828213],[1758.1,6.25700986],[1758.2,0.7754],[1758.3,5.68733912],[1758.4,5.595]]]
["bitfinex","ETHUSD",1745366536316,[[1757.9,2.0501],[1757.5,0.7783],[1757.3,3.0],[1757.2,5.595],[1756.9,2.27667893]],[[1758.1,6.25681214],[1758.2,6.46317312],[1758.4,11.28204437],[1758.9,6.30345161],[1759.8,2.80382263]]]
["bitfinex","ETHUSD",1745366536501,[[1757.9,2.0501],[1757.5,0.7783],[1757.3,3.0],[1757.2,5.595],[1757.0,2.27652311]],[[1758.1,6.25681214],[1758.2,6.46317312],[1758.4,11.28204437],[1758.9,6.30345161],[1759.7,2.85312278]]]
["bitfinex","ETHUSD",1745366537209,[[1757.9,2.0501],[1757.5,3.05689011],[1757.4,0.97384746],[1757.3,3.0],[1757.2,7.87123846]],[[1758.5,0.7754],[1758.7,5.68607203],[1758.9,0.41795506],[1759.0,24.74381433],[1759.6,5.68333016]]]
["bitfinex","ETHUSD",1745366537381,[[1758.1,3.0],[1757.5,3.05689011],[1757.4,0.97384746],[1757.3,3.0],[1757.2,7.87123846]],[[1759.0,24.74381433],[1759.6,5.68333016]]]
["bitfinex","ETHUSD",1745366537382,[[1758.1,3.0],[1758.0,2.88528463],[1757.7,0.55],[1757.5,3.74527077],[1757.4,3.24992504]],[[1758.6,5.594],[1758.8,0.7754],[1759.0,18.762],[1759.2,5.68466513],[1759.6,5.68333016]]]
["bitfinex","ETHUSD",1745366537571,[[1758.1,3.0],[1758.0,2.8284],[1757.7,0.55],[1757.6,7.86976721],[1757.5,0.74527077]],[[1758.6,5.594],[1758.8,6.46111107],[1759.0,18.762],[1759.1,5.68478567],[1759.4,0.29656467]]]
["bitfinex","ETHUSD",1745366537898,[[1758.1,3.0],[1758.0,2.8284],[1757.7,0.55],[1757.6,5.594],[1757.5,2.27591148]],[[1758.6,11.28046387],[1758.8,0.7754],[1759.0,18.762],[1759.1,6.66204129],[1759.4,0.84656467]]]
["bitfinex","ETHUSD",1745366538100,[[1758.0,2.8284],[1757.8,3.0],[1757.6,5.594],[1757.5,0.55],[1757.3,2.27615721]],[[1758.4,5.68727259],[1758.5,5.68678288],[1758.6,5.594],[1758.7,5.6861031],[1758.8,0.7754]]]
["bitfinex","ETHUSD",1745366538291,[[1758.0,2.8284],[1757.8,3.0],[1757.6,5.594],[1757.5,0.55],[1757.4,2.27607425]],[[1758.3,0.56872726],[1758.4,5.68727259],[1758.6,11.28057106],[1758.7,5.6861031],[1758.8,0.7754]]]
["bitfinex","ETHUSD",1745366538467,[[1758.0,2.8284],[1757.8,3.05688053],[1757.6,5.594],[1757.5,0.55],[1757.4,2.27607425]],[[1758.3,0.56872726],[1758.4,5.68727259],[1758.6,11.28057106],[1758.7,5.6861031],[1758.8,0.7754]]]
["bitfinex","ETHUSD",1745366539002,[[1758.0,2.8284],[1757.8,3.05688053],[1757.6,5.594],[1757.5,0.55],[1757.4,2.27599659]],[[1758.3,0.56872726],[1758.5,5.68685114],[1758.6,11.28057106],[1758.8,6.46113553],[1759.0,21.762]]]
["bitfinex","ETHUSD",1745366539180,[[1758.0,2.8284],[1757.8,3.05688053],[1757.6,5.594],[1757.5,2.82595991],[1757.3,2.27615223]],[[1758.5,5.68685114],[1758.6,11.28057106],[1758.8,6.46113553],[1759.0,21.762],[1762.1,10.0]]]
["bitfinex","ETHUSD",1745366539580,[[1758.0,2.8284],[1757.8,3.05688053],[1757.6,5.594],[1757.5,2.82595651],[1757.2,2.27634619]],[[1758.6,11.28057106],[1758.7,5.68608489],[1758.8,0.7754],[1759.0,21.762],[1762.1,10.0]]]
["bitfinex","ETHUSD",1745366539774,[[1758.0,2.8284],[1757.8,3.05688053],[1757.6,5.594],[1757.5,2.82595651],[1757.4,2.27605884]],[[1758.6,11.28057106],[1758.7,5.68608489],[1758.8,0.7754],[1758.9,5.68541108],[1759.0,21.762]]]
["bitfinex","ETHUSD",1745366539975,[[1758.0,2.8284],[1757.8,3.05688053],[1757.6,5.594],[1757.5,0.55],[1757.4,2.27600678]],[[1758.5,5.6867179],[1758.6,11.28057106],[1758.8,0.7754],[1758.9,5.68541108],[1759.0,21.762]]]
["bitfinex","ETHUSD",1745366540173,[[1758.0,2.8284],[1757.8,3.49188972],[1757.6,5.594],[1757.5,0.55],[1757.4,4.55201025]],[[1758.5,5.6867179],[1758.6,11.28057106],[1758.8,0.7754],[1758.9,5.68541108],[1759.0,21.762]]]
["bitfinex","ETHUSD",1745366540372,[[1758.0,2.8284],[1757.8,3.49188972],[1757.6,5.594],[1757.5,0.55],[1757.4,2.27600347]],[[1758.5,5.6867179],[1758.6,11.28057106],[1758.8,0.7754],[1758.9,5.68541108],[1759.0,21.762]]]
["bitfinex","ETHUSD",1745366540573,[[1758.0,2.8284],[1757.8,3.49188972],[1757.6,5.594],[1757.5,0.55],[1757.3,2.2761403]],[[1758.4,5.68704676],[1758.5,5.6867179],[1758.6,5.594],[1758.8,6.46114628],[1758.9,5.68541108]]]
["bitfinex","ETHUSD",1745366540778,[[1758.1,2.0501],[1758.0,0.7783],[1757.8,0.43500919],[1757.7,3.0],[1757.6,5.594]],[[1758.4,5.68704676],[1758.5,5.6867179],[1758.6,5.594],[1758.7,5.68606317],[1758.8,0.7754]]]
["bitfinex","ETHUSD",1745366540979,[[1758.1,2.0501],[1758.0,0.7783],[1757.8,0.43500919],[1757.7,3.0],[1757.6,5.594]],[[1758.3,0.56870468],[1758.4,5.68704676],[1758.6,5.594],[1758.7,5.68606317],[1758.8,0.7754]]]
["bitfinex","ETHUSD",1745366541178,[[1758.1,2.0501],[1758.0,0.7783],[1757.8,0.43500919],[1757.7,3.0],[1757.6,5.594]],[[1758.3,0.56870468],[1758.5,5.68693819],[1758.6,11.28047842],[1758.8,6.46116293],[1760.1,8.07155726]]]
["bitfinex","ETHUSD",1745366541381,[[1758.1,2.0501],[1758.0,0.7783],[1757.8,0.43500919],[1757.7,3.0],[1757.6,5.594]],[[1758.5,5.68693819],[1758.6,11.28047842],[1758.8,6.46116293],[1759.3,5.68430846],[1760.1,8.07155726]]]
["bitfinex","ETHUSD",1745366541575,[[1758.1,2.0501],[1758.0,0.7783],[1757.8,0.49188919],[1757.7,3.0],[1757.6,5.594]],[[1758.5,5.68693819],[1758.6,11.28047842],[1758.8,6.46116293],[1759.3,5.68430846],[1760.1,8.07155726]]]
["bitfinex","ETHUSD",1745366541803,[[1758.1,2.0501],[1758.0,0.7783],[1757.8,0.49188919],[1757.7,3.0],[1757.6,5.594]],[[1758.6,11.28047842],[1758.8,0.7754],[1758.9,5.68542509],[1759.3,5.68430846],[1760.1,5.2271]]]
["bitfinex","ETHUSD",1745366542005,[[1758.1,2.0501],[1758.0,0.7783],[1757.8,0.43500919],[1757.7,3.0],[1757.6,5.594]],[[1758.4,5.68715547],[1758.5,5.68675268],[1758.6,11.28047842],[1758.8,0.7754],[1758.9,5.68542509]]]
["bitfinex","ETHUSD",1745366542006,[[1758.1,2.0501],[1758.0,0.7783],[1757.8,0.43500919],[1757.7,3.0],[1757.6,5.594]],[[1758.4,5.68715547],[1758.5,5.68675268],[1758.6,5.594],[1758.8,0.7754],[1758.9,5.68542509]]]
["bitfinex","ETHUSD",1745366542181,[[1758.1,2.0501],[1758.0,0.7783],[1757.7,3.0],[1757.6,5.594],[1754.5,34.79600996]],[[1758.4,5.68715547],[1758.6,5.594],[1758.7,5.68603561],[1758.8,0.7754],[1758.9,5.68542509]]]
["bitfinex","ETHUSD",1745366542383,[[1758.1,2.0501],[1758.0,0.7783],[1757.8,0.05688183],[1757.7,3.0],[1757.6,5.594]],[[1758.5,5.68666477],[1758.6,11.28037112],[1758.8,6.46113201],[1758.9,5.68542509],[1759.1,0.97725562]]]
["bitfinex","ETHUSD",1745366542891,[[1758.1,2.0501],[1758.0,0.7783],[1757.8,0.05688183],[1757.7,3.0],[1757.6,5.594]],[[1758.5,5.68666477],[1758.6,5.594],[1758.8,6.46113201],[1758.9,5.68542509],[1759.1,0.97725562]]]
["bitfinex","ETHUSD",1745366543215,[[1758.1,2.0501],[1758.0,0.7783],[1757.7,3.0],[1757.6,5.594],[1757.3,2.27613266]],[[1758.4,5.68701682],[1758.6,5.594],[1758.8,6.46113201],[1758.9,5.68542509],[1759.1,0.97725562]]]
["bitfinex","ETHUSD",1745366543511,[[1758.1,2.0501],[1758.0,0.7783],[1757.8,0.05688028],[1757.7,3.0],[1757.6,5.594]],[[1758.3,0.56870168],[1758.5,5.68697793],[1758.6,11.28046811],[1758.8,6.46115685],[1759.1,6.66202691]]]
["bitfinex","ETHUSD",1745366543813,[[1758.1,2.0501],[1758.0,0.7783],[1757.8,0.05688028],[1757.7,3.0],[1757.6,5.594]],[[1758.5,5.68697793],[1758.6,5.594],[1758.8,6.46115685],[1759.1,6.66202691],[1762.2,36.66520579]]]
["bitfinex","ETHUSD",1745366544026,[[1758.1,2.0501],[1758.0,0.7783],[1757.7,3.0],[1757.6,5.594],[1757.2,2.27629267]],[[1758.4,5.68698908],[1758.5,5.68693362],[1758.6,5.594],[1758.7,5.68605079],[1758.8,6.46115685]]]
["bitfinex","ETHUSD",1745366544326,[[1758.2,2.0501],[1758.0,0.7783],[1757.7,3.0],[1757.6,0.42483613],[1757.2,5.592]],[[1758.4,5.68711656],[1758.5,5.68666477],[1758.6,5.594],[1758.7,3.0],[1758.8,1.3254]]]
["bitfinex","ETHUSD",1745366544509,[[1758.2,2.0501],[1757.7,0.7783],[1757.1,18.758],[1757.0,2.27649929],[1756.7,2.27698353]],[[1758.3,6.4627116],[1758.4,5.68711656],[1758.5,5.68666477],[1758.6,11.28035957],[1758.7,3.0]]]
["bitfinex","ETHUSD",1745366544712,[[1758.2,2.0501],[1757.7,0.7783],[1757.1,26.62640707],[1756.8,2.27684731],[1756.7,2.27698353]],[[1758.3,6.4627116],[1758.4,5.68711656],[1758.5,5.68666477],[1758.6,11.28035957],[1758.7,3.0]]]
["bitfinex","ETHUSD",1745366544713,[[1758.2,2.0501],[1757.7,0.7783],[1757.1,26.62640707],[1756.8,2.27684731],[1756.7,2.27698353]],[[1758.3,6.4627116],[1758.4,5.68711656],[1758.5,5.68668011],[1758.6,5.594],[1758.7,3.0]]]
["bitfinex","ETHUSD",1745366544886,[[1758.2,2.0501],[1757.7,0.7783],[1757.2,3.0],[1757.1,26.62638626],[1756.8,2.27684731]],[[1758.3,6.4627116],[1758.4,5.68711656],[1758.5,5.68668011],[1758.6,5.594],[1758.7,3.0]]]
["bitfinex","ETHUSD",1745366545211,[[1758.2,2.0501],[1757.7,0.7783],[1757.2,5.27630331],[1757.1,26.6264211],[1756.4,5.13856913]],[[1758.4,5.68711656],[1758.5,0.7754],[1758.6,5.594],[1758.7,3.0],[1761.8,10.0]]]
["bitfinex","ETHUSD",1745366545515,[[1758.2,2.0501],[1757.7,0.7783],[1757.2,5.27630331],[1757.1,26.6264211],[1756.9,2.27671939]],[[1758.4,5.68711656],[1758.5,0.7754],[1758.6,5.594],[1758.7,3.0],[1761.8,10.0]]]
["bitfinex","ETHUSD",1745366545516,[[1758.2,2.0501],[1757.7,0.7783],[1757.2,5.27630331],[1757.1,26.6264211],[1756.9,2.27671939]],[[1758.3,6.25602326],[1758.4,5.68711656],[1758.5,0.7754],[1758.6,11.28037414],[1758.7,3.0]]]
["bitfinex","ETHUSD",1745366545715,[[1758.2,2.0501],[1757.7,0.7783],[1757.2,5.27630331],[1757.1,24.35],[1757.0,2.2765434]],[[1758.3,6.25602326],[1758.4,5.68711656],[1758.5,0.7754],[1758.6,11.28037414],[1758.7,3.0]]]
["bitfinex","ETHUSD",1745366546183,[[1758.2,2.0501],[1757.7,0.7783],[1757.2,3.0],[1757.1,24.35],[1757.0,2.27655188]],[[1758.3,6.25602326],[1758.4,5.68711656],[1758.5,6.46207731],[1758.6,11.28038012],[1758.7,3.0]]]
["bitfinex","ETHUSD",1745366546988,[[1758.2,2.0501],[1757.7,0.7783],[1757.2,3.0],[1757.1,24.35],[1757.0,0.5683]],[[1758.3,6.25602326],[1758.4,5.68711656],[1758.5,6.46207731],[1758.6,5.594],[1758.7,3.0]]]
["bitfinex","ETHUSD",1745366547316,[[1758.2,2.0501],[1758.1,0.7917],[1757.8,3.0],[1757.6,2.27577897],[1757.5,0.43318546]],[[1758.7,5.68620727],[1758.8,0.8137],[1759.0,34.44731234],[1759.1,0.42725562],[1759.3,5.68436301]]]
["bitfinex","ETHUSD",1745366547517,[[1758.3,2.0501],[1758.1,0.7917],[1757.9,0.05687845],[1757.8,3.74527077],[1757.7,2.82563284]],[[1758.8,12.09156048],[1758.9,5.68555148],[1759.0,28.762],[1759.1,5.68474111],[1759.4,5.98035722]]]
["bitfinex","ETHUSD",1745366547745,[[1758.4,2.0501],[1758.1,0.7917],[1757.8,3.0],[1757.7,2.8256287]],[[1758.8,12.09156048],[1758.9,5.68555148],[1759.0,28.762],[1759.1,5.68474111],[1759.4,5.98035722]]]
["bitfinex","ETHUSD",1745366547746,[[1758.4,2.0501],[1758.1,0.7917],[1757.8,3.0],[1757.7,2.8256287],[1757.6,2.27577359]],[[1758.8,11.27786048],[1758.9,5.68555148],[1759.0,29.5757],[1759.1,5.68474111],[1759.4,5.98035722]]]
["bitfinex","ETHUSD",1745366547892,[[1758.4,2.0501],[1758.1,0.7917],[1757.8,5.27552085],[1757.7,2.8256287],[1757.5,9.09769863]],[[1758.8,7.2883412],[1758.9,5.68558417],[1759.0,29.5757],[1759.1,5.68474111],[1759.4,5.98035722]]]
["bitfinex","ETHUSD",1745366548094,[[1758.4,2.0501],[1758.1,0.7917],[1757.8,5.27552085],[1757.7,2.8256287],[1757.5,8.66451317]],[[1758.8,7.2883412],[1758.9,5.68558417],[1759.0,29.5757],[1759.1,5.68474111],[1759.2,3.0]]]
["bitfinex","ETHUSD",1745366548293,[[1758.4,2.0501],[1758.1,0.7917],[1757.8,5.27552085],[1757.7,2.8256287],[1757.5,8.66451317]],[[1758.8,7.2883412],[1758.9,5.68558417],[1759.0,29.5757],[1759.1,5.68474111],[1759.6,11.67520426]]]
["bitfinex","ETHUSD",1745366548485,[[1758.4,2.0501],[1758.1,1.21500258],[1757.8,5.27552085],[1757.7,2.8256287],[1757.5,8.66451317]],[[1758.8,7.2883412],[1758.9,5.68558417],[1759.0,29.5757],[1759.1,5.68474111],[1759.4,6.23379255]]]
["bitfinex","ETHUSD",1745366548689,[[1758.4,2.0501],[1758.1,1.21500258],[1757.8,3.0],[1757.7,2.82562619],[1757.6,2.27575813]],[[1758.8,12.97414002],[1758.9,5.68558417],[1759.0,29.5757],[1759.1,5.68474111],[1759.2,3.0]]]
["bitfinex","ETHUSD",1745366548923,[[1758.4,2.0501],[1758.1,1.21500258],[1757.8,3.0],[1757.7,2.82562619],[1757.6,2.27575813]],[[1758.8,12.97414002],[1758.9,5.68558417],[1759.0,29.5757],[1759.1,5.68474111],[1759.6,11.97174969]]]
["bitfinex","ETHUSD",1745366549132,[[1758.4,2.0501],[1758.1,1.21500258],[1757.8,3.0],[1757.7,2.82562619],[1757.6,2.27575813]],[[1758.8,12.97414002],[1758.9,5.68558417],[1759.0,29.5757],[1759.1,5.68474111],[1759.2,3.0]]]
["bitfinex","ETHUSD",1745366549424,[[1758.4,2.0501],[1758.1,1.21500258],[1757.8,5.27547809],[1757.7,2.82562751],[1757.5,8.66448167]],[[1758.8,7.2883412],[1758.9,5.68558417],[1759.0,35.26093575],[1759.2,8.68453394],[1759.7,0.34789615]]]
["bitfinex","ETHUSD",1745366549729,[[1758.4,2.0501],[1758.1,1.21500258],[1757.8,3.0],[1757.7,2.82562751],[1757.6,2.27577306]],[[1758.8,12.97425295],[1758.9,5.68558417],[1759.0,29.5757],[1759.1,5.6847587],[1759.2,8.68453394]]]
["bitfinex","ETHUSD",1745366549928,[[1758.4,2.0501],[1758.1,1.21500258],[1757.8,5.27553015],[1757.7,0.55],[1757.6,2.27576084]],[[1758.8,7.2883412],[1758.9,5.68558417],[1759.0,29.5757],[1759.1,5.68472818],[1759.2,3.0]]]
["bitfinex","ETHUSD",1745366550239,[[1758.4,2.0501],[1758.1,1.21500258],[1757.8,3.0],[1757.7,2.82562634],[1757.6,2.27576084]],[[1758.8,12.97420376],[1758.9,5.68555311],[1759.0,29.5757],[1759.1,5.68472818],[1759.2,3.0]]]
["bitfinex","ETHUSD",1745366550836,[[1758.4,2.0501],[1758.1,1.21500258],[1757.8,5.27556709],[1757.7,2.82562634],[1757.5,7.86794918]],[[1758.8,7.2883412],[1758.9,5.68555311],[1759.0,35.26085447],[1759.2,8.68444531],[1759.3,0.43105553]]]
["bitfinex","ETHUSD",1745366551005,[[1758.5,0.8067],[1758.4,2.0501],[1758.1,0.42330258],[1757.8,5.27556709],[1757.7,2.82562634]],[[1758.8,7.2883412],[1758.9,5.68555311],[1759.0,35.26085447],[1759.2,8.68444531],[1759.3,0.43105553]]]
["bitfinex","ETHUSD",1745366551192,[[1758.5,0.8067],[1758.4,2.0501],[1758.1,0.42330258],[1757.8,3.0],[1757.7,2.82561901]],[[1758.8,12.9740595],[1758.9,5.68555311],[1759.0,29.5757],[1759.1,5.68476854],[1759.2,8.68444531]]]
["bitfinex","ETHUSD",1745366552105,[[1758.5,0.8067],[1758.4,2.0501],[1758.1,0.42330258],[1757.8,5.27554065],[1757.7,2.82561901]],[[1758.8,12.9740595],[1758.9,5.68553183],[1759.0,29.5757],[1759.2,8.68444531],[1759.4,6.23385322]]]
["bitfinex","ETHUSD",1745366552305,[[1758.5,0.8067],[1758.4,2.0501],[1758.1,0.42330258],[1757.8,3.0],[1757.7,0.55]],[[1758.8,12.9740595],[1758.9,5.68553183],[1759.0,29.5757],[1759.2,8.68444531],[1759.4,6.23385322]]]
["bitfinex","ETHUSD",1745366552602,[[1758.6,2.0501],[1758.5,0.8067],[1758.1,0.42330258],[1757.8,3.0],[1757.7,0.55]],[[1758.8,12.9740595],[1758.9,5.68553183],[1759.0,29.5757],[1759.1,5.68474826],[1759.2,3.0]]]
["bitfinex","ETHUSD",1745366552809,[[1758.6,2.0501],[1758.5,0.8067],[1758.1,0.42330258],[1757.8,3.0],[1757.7,2.82565516]],[[1758.8,12.9740595],[1758.9,5.68554923],[1759.0,29.5757],[1759.1,5.68474826],[1759.2,3.0]]]
["bitfinex","ETHUSD",1745366553488,[[1758.6,2.0501],[1758.5,0.8067],[1758.1,0.42330258],[1757.8,3.0],[1757.7,2.82565516]],[[1758.8,12.9740595],[1758.9,5.68554344],[1759.0,29.5757],[1759.1,5.68474826],[1759.2,3.0]]]
["bitfinex","ETHUSD",1745366553692,[[1758.6,2.0501],[1758.2,0.8067],[1758.0,3.0],[1757.5,7.86787947],[1757.4,2.27603501]],[[1758.7,6.98342403],[1758.8,12.9740595],[1758.9,5.68539337],[1759.0,29.5757],[1759.1,6.23474826]]]
["bitfinex","ETHUSD",1745366554018,[[1758.6,2.0501],[1758.2,0.8067],[1758.0,3.0],[1757.5,5.592],[1757.4,2.27603501]],[[1758.7,6.98342403],[1758.8,12.9740595],[1758.9,5.68539337],[1759.0,29.5757],[1759.1,6.23474826]]]
["bitfinex","ETHUSD",1745366554189,[[1758.6,2.0501],[1758.2,0.8067],[1757.8,3.0],[1757.5,5.592],[1757.4,2.27599401]],[[1758.7,6.98342403],[1758.8,12.9740595],[1758.9,5.68539337],[1759.0,29.5757],[1759.1,6.23474826]]]
["bitfinex","ETHUSD",1745366554398,[[1758.6,2.0501],[1758.0,0.8067],[1757.6,3.0],[1757.5,5.592],[1757.3,2.84443502]],[[1758.7,7.80672403],[1758.8,12.9740595],[1758.9,8.68539337],[1759.0,28.762],[1759.1,6.23474826]]]
["bitfinex","ETHUSD",1745366554595,[[1758.6,2.0501],[1758.0,0.8067],[1757.6,3.0],[1757.5,5.592],[1757.3,2.84442041]],[[1758.7,7.80672403],[1758.8,12.9740595],[1758.9,8.68539337],[1759.0,28.762],[1759.1,6.23474826]]]
["bitfinex","ETHUSD",1745366555342,[[1758.0,0.8067],[1757.3,2.84442041]],[[1758.7,7.80672403],[1758.8,12.9740595],[1758.9,8.68539337],[1759.0,28.762]]]
["bitfinex","ETHUSD",1745366555343,[[1758.1,2.0501],[1758.0,0.8067],[1757.7,0.42630044],[1757.3,2.27621806],[1757.1,24.9173]],[[1758.6,3.0],[1758.7,2.12070595],[1758.8,7.2883412],[1758.9,8.68539337],[1759.0,34.754]]]
["bitfinex","ETHUSD",1745366555509,[[1758.1,2.0501],[1758.0,0.8067],[1757.7,0.42630044],[1757.1,24.9173]],[[1758.6,3.0],[1758.7,2.12070595],[1758.8,7.2883412],[1758.9,8.68539337],[1759.0,34.754]]]
["bitfinex","ETHUSD",1745366555510,[[1758.1,2.0501],[1758.0,0.8067],[1757.7,0.42630044],[1757.2,2.27629326],[1757.1,27.19371463]],[[1758.3,5.68732856],[1758.4,5.6871298],[1758.6,8.68638393],[1758.7,2.12070595],[1758.8,7.2883412]]]
["bitfinex","ETHUSD",1745366555712,[[1758.2,2.0501],[1758.0,0.8067],[1757.7,0.42630044],[1757.5,3.0],[1757.4,0.55]],[[1758.3,5.6873116],[1758.4,5.68720498],[1758.6,3.0],[1758.7,7.80675191],[1758.8,1.6963412]]]
["bitfinex","ETHUSD",1745366556004,[[1758.2,2.0501],[1758.0,0.8067],[1757.7,0.42630044],[1757.4,0.55],[1756.8,5.992]],[[1758.3,12.41576326],[1758.4,5.68720498],[1758.6,8.68634142],[1758.7,2.12070595],[1758.8,1.6963412]]]
["bitfinex","ETHUSD",1745366556317,[[1758.2,2.0501],[1758.0,0.8067],[1757.7,0.42630044],[1757.5,3.0],[1757.4,0.55]],[[1758.3,12.41576326],[1758.4,5.68720498],[1758.6,8.68634142],[1758.7,2.12070595],[1758.8,1.6963412]]]
["bitfinex","ETHUSD",1745366556629,[[1758.2,2.0501],[1758.0,0.8067],[1757.7,0.42630044],[1757.5,3.0],[1757.4,0.55]],[[1758.3,6.72845166],[1758.6,3.0],[1758.7,7.80673937],[1758.8,1.6963412],[1990.0,0.02]]]
["bitfinex","ETHUSD",1745366556834,[[1758.2,2.0501],[1758.0,0.8067],[1757.7,0.42630044],[1757.5,3.0],[1757.4,2.82608738]],[[1758.3,5.591],[1758.4,5.6870011],[1758.6,3.0],[1758.7,7.80673937],[1758.8,1.6963412]]]
["bitfinex","ETHUSD",1745366557036,[[1758.2,2.0501],[1758.0,0.8067],[1757.7,0.42630044],[1757.5,3.0],[1757.4,2.82608738]],[[1758.3,5.591],[1758.5,5.68684696],[1758.6,8.686499],[1758.7,2.12070595],[1758.8,7.3820926]]]
["bitfinex","ETHUSD",1745366557235,[[1758.2,2.0501],[1758.0,0.8067],[1757.7,0.42630044],[1757.6,3.05688041],[1757.4,2.82608738]],[[1758.3,5.591],[1758.5,5.68684696],[1758.6,8.68650028],[1758.7,2.12070595],[1758.8,7.3820926]]]
["bitfinex","ETHUSD",1745366557401,[[1758.2,2.0501],[1758.0,0.8067],[1757.7,0.42630044],[1757.6,3.0],[1757.4,2.82604664]],[[1758.3,5.591],[1758.5,5.68684696],[1758.6,5.68650028],[1758.7,2.12070595],[1758.8,7.3820926]]]
["bitfinex","ETHUSD",1745366557847,[[1758.2,2.0501],[1758.0,0.8067],[1757.7,0.42630044],[1757.6,3.0],[1757.4,2.82604664]],[[1758.3,5.591],[1758.5,5.68684696],[1758.7,2.12070595],[1758.8,7.3820926],[1759.0,34.44718625]]]
["bitfinex","ETHUSD",1745366558135,[[1758.2,2.36475458],[1758.0,0.8067],[1757.7,0.42630044],[1757.6,3.0],[1757.5,2.27595191]],[[1758.6,5.68649765],[1758.7,7.80698624],[1758.8,1.6963412],[1758.9,9.12159604],[1759.0,28.762]]]
["bitfinex","ETHUSD",1745366558332,[[1758.4,0.8067],[1758.3,2.0501],[1758.2,0.31465458],[1757.8,3.0],[1757.7,3.3087847]],[[1758.5,5.586],[1758.8,1.6963412],[1758.9,6.94504401],[1759.0,28.762],[1759.5,5.68365119]]]
["bitfinex","ETHUSD",1745366558532,[[1758.4,2.8568],[1758.2,0.31465458],[1757.8,3.0],[1757.7,3.2519055],[1757.6,2.27575738]],[[1758.5,5.586],[1758.8,7.38229597],[1758.9,6.94501101],[1759.0,28.762],[1759.1,8.68498149]]]
["bitfinex","ETHUSD",1745366558733,[[1758.4,2.8568],[1757.8,3.0],[1757.7,3.2519055],[1757.6,2.27575738]],[[1758.5,5.586],[1758.8,7.38229597],[1758.9,6.94501101],[1759.0,28.762],[1759.1,8.68498149]]]
["bitfinex","ETHUSD",1745366558734,[[1758.4,3.17145458],[1757.8,3.0],[1757.7,0.97630044],[1757.6,2.27575738],[1757.5,9.40376361]],[[1758.5,5.586],[1758.7,5.68607481],[1758.8,1.6963412],[1758.9,1.25949214],[1759.0,34.44716329]]]
["bitfinex","ETHUSD",1745366558958,[[1758.4,3.17145458],[1757.8,3.0],[1757.7,0.97630044],[1757.5,7.86193673],[1757.3,0.5683]],[[1758.5,5.586],[1758.6,5.68655511],[1758.7,5.68607481],[1758.8,1.6963412],[1758.9,1.25949214]]]
["bitfinex","ETHUSD",1745366559127,[[1758.4,2.36475458],[1757.8,3.0],[1757.7,0.97630044],[1757.5,5.586],[1757.3,0.5683]],[[1758.5,5.586],[1758.6,5.68655511],[1758.8,1.6963412],[1758.9,1.25949214]]]
["bitfinex","ETHUSD",1745366559128,[[1758.4,2.36475458],[1757.8,3.0],[1757.7,0.97630044],[1757.5,5.586],[1757.3,0.5683]],[[1758.5,11.27266477],[1758.6,5.68655511],[1758.8,1.6963412],[1758.9,6.50870476],[1759.1,3.0]]]
["bitfinex","ETHUSD",1745366559437,[[1758.4,2.0501],[1758.1,0.8067],[1757.8,3.0],[1757.7,0.42630044],[1757.5,5.586]],[[1758.5,13.22322028],[1758.6,5.68655511],[1758.7,5.68603325],[1758.8,1.6963412],[1758.9,6.10110579]]]
["bitfinex","ETHUSD",1745366559625,[[1758.4,2.0501],[1757.8,0.8067],[1757.5,5.586],[1757.2,0.5683],[1756.8,2.27685409]],[[1758.5,13.22322028],[1758.6,5.68655511],[1758.7,5.68603325],[1758.8,4.6963412],[1758.9,11.78652996]]]
["bitfinex","ETHUSD",1745366559795,[[1758.4,2.0501],[1757.8,0.8067],[1757.3,3.5683],[1757.2,2.2763484],[1757.1,24.344]],[[1758.5,13.22322028],[1758.6,5.68655511],[1758.7,5.68603325],[1758.8,4.6963412],[1758.9,11.78652996]]]
["bitfinex","ETHUSD",1745366560000,[[1758.4,2.0501],[1757.8,0.8067],[1757.3,3.5683],[1757.2,2.2763484],[1757.1,26.62041375]],[[1758.5,13.22322028],[1758.6,5.68655511],[1758.7,5.68603325],[1758.8,4.6963412],[1758.9,11.78652996]]]
["bitfinex","ETHUSD",1745366560325,[[1758.4,2.0501],[1757.8,0.8067],[1757.5,3.0],[1757.4,2.33296353],[1757.3,2.84450336]],[[1758.5,12.39992028],[1758.6,5.68655511],[1758.8,10.38211084],[1758.9,6.10110579],[1759.1,5.992]]]
["bitfinex","ETHUSD",1745366560638,[[1758.4,2.0501],[1758.1,0.8067],[1757.5,3.0],[1757.4,2.27608193],[1757.3,2.84450336]],[[1758.5,12.39992028],[1758.6,5.68655511],[1758.7,0.8233],[1758.8,10.38211084],[1758.9,6.10110579]]]
["bitfinex","ETHUSD",1745366560934,[[1758.4,2.0501],[1758.1,0.8067],[1757.5,3.0],[1757.4,2.27604666],[1757.3,0.5683]],[[1758.5,12.39992028],[1758.6,5.68655511],[1758.7,0.8233],[1758.8,10.38211084],[1758.9,6.10110579]]]
["bitfinex","ETHUSD",1745366561238,[[1758.4,2.0501],[1758.1,0.8067],[1757.5,3.0],[1757.4,2.27604666],[1757.3,2.84446124]],[[1758.5,12.39992028],[1758.6,5.68655511],[1758.7,0.8233],[1758.8,10.38211084],[1758.9,6.10110579]]]
["bitfinex","ETHUSD",1745366561439,[[1758.4,2.0501],[1758.0,0.8067],[1757.4,3.0],[1757.3,2.8444629],[1757.2,2.27626673]],[[1758.5,12.39992028],[1758.6,5.68655511],[1758.7,6.50936999],[1758.8,4.6963412],[1758.9,6.10110579]]]
["bitfinex","ETHUSD",1745366561641,[[1757.0,0.8067],[1756.9,6.05],[1756.2,0.36153662],[1755.9,2.27802011],[1755.8,10.2]],[[1757.7,5.689253],[1757.8,0.8233],[1757.9,15.23087871],[1758.0,5.68828213],[1758.4,1.43999203]]]
["bitfinex","ETHUSD",1745366561827,[[1757.0,0.8067],[1756.9,6.05],[1756.2,0.36153662],[1755.9,2.27798342],[1755.8,10.0]],[[1757.2,5.69104275],[1757.5,5.68990042],[1757.6,5.586],[1757.7,18.748],[1757.8,1.64565367]]]
["bitfinex","ETHUSD",1745366562032,[[1756.9,6.05],[1756.8,0.8067],[1756.0,7.86390165],[1755.8,10.0],[1755.7,0.29654543]],[[1757.1,5.69119572],[1757.2,11.27704275],[1757.4,6.51380943],[1757.6,0.43619214],[1757.7,28.91837089]]]
["bitfinex","ETHUSD",1745366562232,[[1756.9,6.05],[1756.8,0.8067],[1756.6,3.0],[1756.0,7.86389018],[1755.8,10.0]],[[1757.1,5.69119572],[1757.2,11.27699133],[1757.4,6.51380943],[1757.6,0.43619214],[1757.7,28.91837089]]]
["bitfinex","ETHUSD",1745366562404,[[1756.9,6.05],[1756.8,0.8067],[1756.6,3.0],[1756.0,7.86389018],[1755.9,2.27793096]],[[1757.1,5.69119572],[1757.2,5.586],[1757.3,5.69081093],[1757.4,6.51380943],[1757.6,0.43619214]]]
["bitfinex","ETHUSD",1745366562749,[[1756.9,6.05],[1756.8,0.8067],[1756.2,0.36163541],[1756.1,2.27770623],[1756.0,5.586]],[[1757.2,5.586],[1757.4,0.8233],[1757.6,6.12583347],[1757.7,23.22879886],[1758.1,5.68820132]]]
["bitfinex","ETHUSD",1745366562953,[[1756.9,6.05],[1756.8,0.8067],[1756.5,3.0],[1756.2,0.36163541],[1756.0,5.586]],[[1757.2,5.586],[1757.4,6.51373852],[1757.7,27.43730045],[1757.9,6.23871664],[1758.0,5.992]]]
["bitfinex","ETHUSD",1745366563152,[[1756.9,6.05],[1756.8,0.8067],[1756.5,3.0],[1756.4,0.55],[1756.2,2.63920152]],[[1757.2,5.586],[1757.5,5.69005597],[1757.6,0.814],[1757.7,27.43730045],[1757.9,6.23871664]]]
["bitfinex","ETHUSD",1745366563454,[[1756.9,6.73567],[1756.8,0.8067],[1756.5,3.0],[1756.3,2.27743475],[1756.2,2.63920152]],[[1757.2,5.586],[1757.4,5.69040096],[1757.5,5.69005597],[1757.6,0.814],[1757.7,27.43730045]]]
["bitfinex","ETHUSD",1745366563856,[[1756.9,6.73567],[1756.8,0.8067],[1756.5,3.0],[1756.2,2.63919861],[1756.1,2.27770879]],[[1757.2,5.586],[1757.3,5.69057066],[1757.4,5.69040096],[1757.6,0.814],[1757.7,27.43730045]]]
["bitfinex","ETHUSD",1745366564053,[[1756.9,6.73567],[1756.8,0.8067],[1756.5,3.0],[1756.2,2.63919861],[1756.1,2.27770879]],[[1757.2,5.586],[1757.3,6.00833923],[1757.4,5.69040096],[1757.6,6.50359986],[1757.7,21.748]]]
["bitfinex","ETHUSD",1745366564242,[[1756.9,6.05],[1756.8,0.8067],[1756.5,3.0],[1756.3,2.2775127],[1756.2,2.63919861]],[[1757.2,5.586],[1757.3,0.31776857],[1757.5,5.69003929],[1757.6,0.814],[1757.7,27.4373077]]]
["bitfinex","ETHUSD",1745366564555,[[1756.9,6.05],[1756.8,0.8067],[1756.5,3.55],[1756.4,2.27731132],[1756.2,0.36163541]],[[1757.2,5.586],[1757.3,0.31776857],[1757.6,0.814],[1757.7,27.43742542],[1757.9,5.68871664]]]
["bitfinex","ETHUSD",1745366564756,[[1757.2,0.7544],[1757.1,3.0],[1757.0,6.10690808],[1756.9,2.69818186],[1756.8,3.55]],[[1757.7,24.334],[1758.0,5.68840037],[1758.1,6.50209579],[1758.4,1.23999203],[1758.5,6.81399714]]]
["bitfinex","ETHUSD",1745366564960,[[1757.4,0.7544],[1757.3,6.05],[1757.1,3.55],[1756.9,2.69818186],[1756.8,2.2767961]],[[1757.7,5.586],[1758.0,5.68840037],[1758.1,6.50211956],[1758.3,5.68733058],[1758.4,19.98899203]]]
["bitfinex","ETHUSD",1745366565258,[[1757.6,3.0],[1757.5,7.3544],[1757.4,3.0],[1757.2,2.27634338],[1756.9,6.11415351]],[[1758.2,5.587],[1758.3,5.6873116],[1758.4,26.49012495],[1758.5,1.12725551],[1758.6,5.68662082]]]
["bitfinex","ETHUSD",1745366565559,[[1757.7,7.1044],[1757.6,3.0],[1757.5,0.55],[1757.2,2.27634338],[1757.1,2.27643574]],[[1758.2,5.587],[1758.3,5.6873116],[1758.4,26.49012495],[1758.5,1.12725551],[1758.6,5.68662082]]]
["bitfinex","ETHUSD",1745366565758,[[1757.7,7.1044],[1757.6,3.0],[1757.5,0.55],[1757.2,7.86334338],[1757.1,2.27643574]],[[1758.2,5.587],[1758.3,5.6873116],[1758.4,26.49012495],[1758.5,1.12725551],[1758.6,5.68662082]]]
["bitfinex","ETHUSD",1745366566359,[[1757.7,7.1044],[1757.6,3.0],[1757.5,0.55],[1757.2,5.587],[1757.1,2.27643574]],[[1758.2,5.587],[1758.3,5.6873116],[1758.4,20.80299203],[1758.5,1.12725551],[1758.6,5.68662082]]]
["bitfinex","ETHUSD",1745366566561,[[1757.7,7.1044],[1757.6,3.0],[1757.5,0.55],[1757.2,7.86334064],[1757.1,2.27643574]],[[1758.2,11.27464694],[1758.3,5.6873116],[1758.4,20.80299203],[1758.5,1.12725551],[1758.6,5.68662082]]]
["bitfinex","ETHUSD",1745366566761,[[1757.7,7.1044],[1757.6,3.0],[1757.5,0.55],[1757.2,7.86334064],[1757.0,2.27653884]],[[1758.2,11.27464694],[1758.3,5.6873116],[1758.4,20.80299203],[1758.5,1.12725551],[1758.6,5.68662082]]]
["bitfinex","ETHUSD",1745366567259,[[1757.7,7.1044],[1757.6,3.0],[1757.5,0.55],[1757.2,7.86334064],[1757.0,2.27653884]],[[1758.2,11.27464694],[1758.4,26.49012647],[1758.5,1.12725551],[1758.6,5.68662082],[1758.9,0.55]]]
["bitfinex","ETHUSD",1745366567725,[[1757.7,7.1044],[1757.6,3.0],[1757.5,0.55],[1757.2,7.86334064],[1757.1,2.27645185]],[[1758.2,5.587],[1758.3,5.68750664],[1758.4,26.49012647],[1758.5,1.12725551],[1758.6,5.68662082]]]
["bitfinex","ETHUSD",1745366568851,[[1757.7,6.35],[1757.6,3.0],[1757.5,0.55],[1757.3,2.27620793],[1757.2,5.587]],[[1758.4,18.749],[1758.5,1.12725551],[1758.6,0.814],[1758.7,3.0],[1758.8,1.6963412]]]
["bitfinex","ETHUSD",1745366569037,[[1757.7,6.35],[1757.6,3.0],[1757.5,0.55],[1757.2,5.587]],[[1758.4,18.749],[1758.5,1.12725551],[1758.6,0.814],[1758.7,3.0],[1758.8,1.6963412]]]
["bitfinex","ETHUSD",1745366569038,[[1757.8,3.05688346],[1757.7,6.35],[1757.6,5.27581969],[1757.5,0.55],[1757.2,7.86326868]],[[1758.4,18.749],[1758.7,5.6861858],[1758.8,7.38221358],[1759.4,5.68380501],[1760.1,5.2271]]]
["bitfinex","ETHUSD",1745366569222,[[1758.1,0.7544],[1758.0,3.0],[1757.9,6.35568835],[1757.8,3.60688346],[1757.7,2.57569114]],[[1758.5,5.587],[1758.8,1.6963412],[1758.9,6.49954025],[1759.0,10.0],[1759.1,24.4367829]]]
["bitfinex","ETHUSD",1745366569546,[[1758.2,6.05],[1758.1,0.7544],[1758.0,3.0],[1757.9,0.30568835],[1757.8,0.55]],[[1758.5,5.587],[1758.7,5.68615018],[1758.8,1.6963412],[1758.9,6.49951307],[1759.0,10.0]]]
["bitfinex","ETHUSD",1745366569749,[[1758.2,6.05],[1758.1,0.7544],[1758.0,3.0],[1757.9,0.30568835],[1757.8,0.55]],[[1758.5,5.587],[1758.8,1.6963412],[1758.9,6.49951307],[1759.0,10.0]]]
["bitfinex","ETHUSD",1745366569750,[[1758.2,6.05],[1758.1,0.7544],[1758.0,3.0],[1757.9,0.30568835],[1757.8,0.55]],[[1758.5,5.587],[1758.8,7.38221657],[1758.9,6.49952663],[1759.0,10.0],[1762.4,100.0]]]
["bitfinex","ETHUSD",1745366569946,[[1758.2,6.05],[1758.1,0.7544],[1758.0,3.0],[1757.9,0.30568835],[1757.8,0.55]],[[1758.5,5.587],[1758.8,7.38221657],[1758.9,6.49952663],[1759.0,10.0],[1759.5,5.992]]]
["bitfinex","ETHUSD",1745366570146,[[1758.2,6.05],[1758.1,0.7544],[1758.0,3.0],[1757.9,0.30568835],[1757.8,0.55]],[[1758.5,5.587],[1758.8,7.38221657],[1758.9,6.49952663],[1759.0,10.0],[1762.3,10.0]]]
["bitfinex","ETHUSD",1745366570354,[[1758.2,6.10686992],[1758.1,0.7544],[1758.0,3.0],[1757.9,0.30568835],[1757.8,0.55]],[[1758.5,5.587],[1758.8,7.38221657],[1758.9,6.49952663],[1759.0,10.0],[1759.3,0.42311342]]]
["bitfinex","ETHUSD",1745366570525,[[1758.2,6.05],[1758.0,3.0],[1757.9,0.30568835],[1757.8,2.8254631],[1757.7,2.575641]],[[1758.7,5.587],[1758.9,5.68552663],[1759.0,15.68513547],[1759.1,19.5182],[1759.2,8.6844091]]]
["bitfinex","ETHUSD",1745366570725,[[1758.3,0.8167],[1758.2,6.05],[1758.0,3.0],[1757.9,0.30568835],[1757.8,2.8254631]],[[1758.7,5.587],[1758.9,5.68552663],[1759.0,15.68513547],[1759.1,19.5182],[1759.2,8.6844091]]]
["bitfinex","ETHUSD",1745366570960,[[1758.3,1.50337],[1758.2,6.05],[1758.0,3.0],[1757.9,2.58111355],[1757.8,2.8254631]],[[1758.7,5.587],[1759.0,10.0],[1759.1,19.5182],[1759.2,3.0],[1759.3,5.68411874]]]
["bitfinex","ETHUSD",1745366571169,[[1758.4,6.05],[1758.3,3.74353445],[1758.1,0.55],[1758.0,3.0],[1757.9,0.30568835]],[[1759.0,10.0],[1759.1,18.752],[1759.4,5.68397846],[1759.6,0.29655013],[1759.7,0.42912441]]]
["bitfinex","ETHUSD",1745366571368,[[1758.9,0.8167],[1758.8,3.0],[1758.7,6.05],[1758.5,0.05685123],[1758.4,0.55]],[[1759.0,10.0],[1759.3,5.587],[1759.4,5.68378084],[1759.6,6.44947004],[1759.8,24.43451551]]]
["bitfinex","ETHUSD",1745366571578,[[1758.9,6.05],[1758.6,3.0],[1758.0,6.69819035],[1757.9,0.30568835],[1757.7,19.252]],[[1759.2,0.05685021],[1759.3,5.587],[1759.6,0.7662],[1759.8,24.43451551],[1760.0,0.29648931]]]
["bitfinex","ETHUSD",1745366571760,[[1758.9,6.05],[1758.6,3.0],[1758.3,2.27486224],[1758.2,2.27504939],[1758.0,4.42293094]],[[1759.2,0.62123523],[1759.3,5.587],[1759.4,5.68395456],[1759.5,5.68354345],[1759.6,0.7662]]]
["bitfinex","ETHUSD",1745366572064,[[1758.9,6.05],[1758.7,0.42515972],[1758.6,3.0],[1758.3,2.27486224],[1758.2,2.27501981]],[[1759.2,0.62123523],[1759.3,5.587],[1759.4,5.683801],[1759.5,5.68354345],[1759.6,0.7662]]]
["bitfinex","ETHUSD",1745366572255,[[1758.9,6.05],[1758.7,0.42515972],[1758.6,3.0],[1758.3,2.27482389],[1758.2,2.2750088]],[[1759.2,0.62123523],[1759.3,5.587],[1759.4,5.683801],[1759.5,5.68354345],[1759.6,0.7662]]]
["bitfinex","ETHUSD",1745366572634,[[1758.9,6.05],[1758.7,0.42515972],[1758.6,3.0],[1758.3,2.27482389],[1758.1,2.27512744]],[[1759.2,0.62123523],[1759.3,5.587],[1759.4,5.683801],[1759.5,5.68355087],[1759.6,0.7662]]]
["bitfinex","ETHUSD",1745366572834,[[1758.9,6.05],[1758.7,0.42515972],[1758.6,3.0],[1758.2,2.27499268],[1758.1,2.27512744]],[[1759.2,0.62123523],[1759.3,11.27109082],[1759.4,5.683801],[1759.6,0.7662],[1759.9,5.68232329]]]
["bitfinex","ETHUSD",1745366573034,[[1758.9,6.05],[1758.7,0.42515972],[1758.6,3.0],[1758.2,2.27497754],[1758.1,2.27512045]],[[1759.2,0.62123523],[1759.3,11.27109082],[1759.4,5.683801],[1759.6,0.7662],[1759.8,18.752]]]
["bitfinex","ETHUSD",1745366573235,[[1758.9,6.05],[1758.7,0.42515972],[1758.6,3.0],[1758.2,2.27495589],[1758.1,2.27511371]],[[1759.2,0.62123523],[1759.3,11.27109082],[1759.5,5.6836245],[1759.6,0.7662],[1759.8,21.752]]]
["bitfinex","ETHUSD",1745366573652,[[1758.9,6.05],[1758.7,0.42515972],[1758.6,3.0],[1758.4,0.55],[1758.0,6.69821786]],[[1759.2,0.62123523],[1759.3,5.587],[1759.6,6.44948098],[1759.8,27.43448476],[1759.9,0.55]]]
["bitfinex","ETHUSD",1745366573830,[[1758.8,3.0],[1758.7,6.53200902],[1758.6,3.0],[1758.4,0.55],[1758.0,6.69821786]],[[1759.3,5.587],[1759.5,0.05685021],[1759.6,6.44943946],[1759.8,18.752],[1760.0,0.29648931]]]
["bitfinex","ETHUSD",1745366574031,[[1758.9,0.0568493],[1758.8,3.0],[1758.7,6.05],[1758.5,2.27461332],[1758.4,2.82476497]],[[1759.3,5.587],[1759.5,0.05685021],[1759.6,6.44936434],[1759.8,18.752],[1759.9,5.68215079]]]
["bitfinex","ETHUSD",1745366574231,[[1758.8,3.0],[1758.7,6.05],[1758.4,8.40972147],[1758.1,2.89456646],[1757.6,5.12124521]],[[1759.3,5.587],[1759.5,5.74031015],[1759.6,0.7662],[1759.7,5.68294889],[1759.8,18.752]]]
["bitfinex","ETHUSD",1745366574469,[[1758.9,0.05684447],[1758.8,3.0],[1758.7,6.05],[1758.6,2.27452942],[1758.4,8.40974098]],[[1759.3,5.587],[1759.5,0.05685021],[1759.6,0.7662],[1759.7,5.68294889],[1759.8,18.752]]]
["bitfinex","ETHUSD",1745366574654,[[1759.0,0.8167],[1758.9,0.05684447],[1758.8,3.0],[1758.7,7.02546909],[1758.6,0.35490458]],[[1759.5,0.05685021],[1759.6,5.585],[1759.8,24.43455217],[1759.9,5.68237387],[1760.0,0.7662]]]
["bitfinex","ETHUSD",1745366574975,[[1759.1,6.05],[1759.0,0.8167],[1758.8,5.27425893],[1758.7,0.97546909],[1758.4,7.85978259]],[[1759.6,5.64185021],[1759.8,18.752],[1759.9,5.68225755],[1760.0,0.7662],[1760.2,5.68120066]]]
["bitfinex","ETHUSD",1745366575131,[[1759.3,0.8167],[1759.1,6.73667],[1758.8,8.585],[1758.7,0.97546909],[1758.0,2.27527263]],[[1759.6,5.585],[1759.7,0.05685021],[1759.8,24.43448852],[1760.0,0.7662],[1760.2,5.68120066]]]
["bitfinex","ETHUSD",1745366575335,[[1759.3,0.8167],[1759.1,6.73667],[1758.8,10.85927189],[1758.7,0.97546909],[1758.6,2.27446498]],[[1759.6,5.585],[1759.7,0.05685021],[1759.8,18.752],[1759.9,5.68238954],[1760.0,0.7662]]]
["bitfinex","ETHUSD",1745366575836,[[1759.4,6.05],[1759.3,0.8167],[1759.2,3.0],[1759.1,0.68667],[1759.0,0.55]],[[1759.8,18.752],[1759.9,5.585],[1760.0,5.68182974],[1760.1,5.68149766],[1760.2,0.7662]]]
["bitfinex","ETHUSD",1745366576037,[[1759.5,6.05],[1759.3,0.8167],[1759.2,3.0],[1759.1,0.68667],[1759.0,0.55]],[[1759.8,18.752],[1759.9,5.585],[1760.0,5.68182974],[1760.1,5.68149766],[1760.2,0.7662]]]
["bitfinex","ETHUSD",1745366576345,[[1759.6,0.8167],[1759.5,6.05],[1759.3,0.05682999],[1759.2,3.0],[1759.1,2.96050216]],[[1759.9,5.585],[1760.2,6.4475461],[1760.5,18.746],[1760.6,5.67992207],[1761.4,5.67751391]]]
["bitfinex","ETHUSD",1745366576559,[[1759.7,6.05],[1759.6,0.87352636],[1759.5,3.0],[1759.3,0.55],[1759.2,5.2737091]],[[1760.4,6.50382482],[1760.5,24.42620566],[1761.0,11.7787738],[1761.2,5.67803303],[1761.7,10.95502227]]]
["bitfinex","ETHUSD",1745366576742,[[1759.8,6.05],[1759.6,0.8167],[1759.5,3.0],[1759.3,2.82356865],[1759.2,5.585]],[[1760.2,5.585],[1760.3,0.65038248],[1760.4,6.50382482],[1760.5,24.42634766],[1760.7,5.67958398]]]
["bitfinex","ETHUSD",1745366577075,[[1759.8,6.05],[1759.6,0.8167],[1759.5,3.0],[1759.3,2.82356865],[1759.2,7.8587579]],[[1760.2,5.64185021],[1760.3,0.65038248],[1760.4,6.44697461],[1760.5,24.42634766],[1760.7,5.67958398]]]
["bitfinex","ETHUSD",1745366577368,[[1759.8,6.05],[1759.6,0.8167],[1759.5,3.0],[1759.3,0.55],[1759.2,7.85867354]],[[1760.2,5.64185021],[1760.3,6.3312471],[1760.4,0.7662],[1760.5,24.42634371],[1760.7,5.67958398]]]
["bitfinex","ETHUSD",1745366577731,[[1759.8,6.05],[1759.6,0.8167],[1759.2,5.585],[1759.1,0.68667],[1758.3,5.16793157]],[[1760.2,5.64185021],[1760.3,0.65038248],[1760.4,0.7662],[1760.5,18.746],[1760.6,5.68007342]]]
["bitfinex","ETHUSD",1745366577933,[[1759.6,6.05],[1759.2,0.7711],[1758.7,0.43287818],[1758.4,5.584],[1758.1,2.27512378]],[[1759.7,5.68278683],[1759.8,5.68257533],[1759.9,5.68214103],[1760.0,3.7796],[1760.1,5.68150066]]]
["bitfinex","ETHUSD",1745366578169,[[1759.3,6.05],[1759.0,0.7711],[1758.9,3.0],[1758.7,0.43287818],[1758.4,7.858743]],[[1759.5,5.68366392],[1759.6,6.46285486],[1759.7,5.64085021],[1759.8,5.68257533],[1760.0,3.0]]]
["bitfinex","ETHUSD",1745366578370,[[1759.3,6.05],[1759.0,0.7711],[1758.4,7.858743],[1758.3,2.63417622],[1758.1,2.27518249]],[[1759.4,0.05685021],[1759.5,5.68366392],[1759.6,6.46285486],[1759.7,5.584],[1759.8,5.68257533]]]
["bitfinex","ETHUSD",1745366578561,[[1759.3,6.05],[1759.0,0.7711],[1758.4,5.584],[1758.3,2.63411487],[1758.2,2.27499693]],[[1759.4,0.63090162],[1759.5,5.68366392],[1759.6,0.7796],[1759.7,11.26679096],[1760.0,8.68199879]]]
["bitfinex","ETHUSD",1745366578758,[[1759.3,6.05],[1759.0,0.7711],[1758.8,3.0],[1758.4,5.584],[1758.3,2.63411487]],[[1759.4,6.31465744],[1759.5,5.68366392],[1759.6,0.7796],[1759.7,11.26679096],[1760.0,8.68199879]]]
["bitfinex","ETHUSD",1745366579091,[[1759.1,6.05],[1759.0,0.7711],[1758.4,5.584],[1758.2,2.27500025]],[[1759.4,6.31465744],[1759.6,0.7796],[1759.7,11.26679096],[1760.0,8.68199879]]]
["bitfinex","ETHUSD",1745366579092,[[1759.1,6.05],[1759.0,0.7711],[1758.4,5.584],[1758.2,2.27500025],[1758.0,15.0098]],[[1759.3,5.68426377],[1759.4,6.31477875],[1759.6,3.7796],[1759.7,11.26708711],[1760.0,3.0]]]
["bitfinex","ETHUSD",1745366579378,[[1759.1,6.05],[1758.7,0.7711],[1758.0,12.27526349],[1757.8,18.742],[1757.7,2.57568984]],[[1759.2,5.74125221],[1759.3,11.26826377],[1759.4,0.57405141],[1759.5,5.68346828],[1759.6,3.7796]]]
["bitfinex","ETHUSD",1745366579578,[[1759.1,6.05],[1758.7,0.7711],[1758.2,2.27500245],[1758.1,8.22387841],[1758.0,10.0]],[[1759.2,0.05685021],[1759.3,11.26826377],[1759.4,6.25789514],[1759.6,9.46272113],[1759.8,0.55]]]
["bitfinex","ETHUSD",1745366579781,[[1759.1,6.05],[1758.7,0.7711],[1758.2,2.27500245],[1758.1,5.94870956],[1758.0,12.27526158]],[[1759.2,1.18936161],[1759.3,16.95264262],[1759.4,0.57405141],[1759.6,9.46272113],[1759.8,0.55]]]
["bitfinex","ETHUSD",1745366579983,[[1759.1,6.05],[1758.7,0.7711],[1758.6,3.0],[1758.1,8.22381545],[1758.0,12.27526158]],[[1759.2,6.87376361],[1759.3,11.26826377],[1759.4,0.57405141],[1759.6,9.46272113],[1759.8,6.23264305]]]
["bitfinex","ETHUSD",1745366580280,[[1759.1,6.05],[1758.7,0.7711],[1758.6,3.0],[1758.1,8.22381545],[1758.0,12.27526158]],[[1759.2,6.87376361],[1759.3,11.26826377],[1759.4,0.57405141],[1759.5,5.68346293],[1759.6,3.7796]]]
["bitfinex","ETHUSD",1745366580571,[[1759.1,6.05],[1758.7,0.7711],[1758.6,3.0],[1758.1,5.584],[1758.0,12.27525355]],[[1759.2,6.87376361],[1759.3,5.584],[1759.4,0.57405141],[1759.5,5.68346293],[1759.6,3.7796]]]
["bitfinex","ETHUSD",1745366580793,[[1759.1,6.05],[1758.7,0.7711],[1758.6,3.0],[1758.1,7.8591301],[1758.0,10.0]],[[1759.2,6.87376361],[1759.3,11.26808552],[1759.4,0.57405141],[1759.5,5.68346293],[1759.6,3.7796]]]
["bitfinex","ETHUSD",1745366580998,[[1759.1,6.05],[1758.7,0.7711],[1758.6,3.0],[1758.1,7.8591301],[1758.0,12.27531013]],[[1759.2,6.87376361],[1759.3,11.26808552],[1759.4,0.57405141],[1759.5,5.68346293],[1759.6,3.7796]]]
["bitfinex","ETHUSD",1745366582088,[[1759.1,6.05],[1758.7,0.7711],[1758.6,3.0],[1758.1,7.8591301],[1758.0,12.27531013]],[[1759.2,6.87376361],[1759.3,11.26808552],[1759.4,0.57405141],[1759.5,5.68346293],[1759.6,22.5216]]]
["bitfinex","ETHUSD",1745366582247,[[1758.8,6.05],[1758.5,0.7711],[1758.1,5.584],[1757.9,0.30568835],[1757.8,21.01750092]],[[1758.9,5.68537153],[1759.0,5.68516958],[1759.2,7.65336361],[1759.3,5.584],[1759.4,0.57405141]]]
["bitfinex","ETHUSD",1745366582446,[[1758.6,6.05],[1758.5,0.7711],[1758.3,3.0],[1758.1,5.584],[1758.0,2.82528888]],[[1758.9,5.64085021],[1759.1,5.68490238],[1759.2,1.9121114],[1759.4,6.25809679],[1759.5,0.55]]]
["bitfinex","ETHUSD",1745366582783,[[1758.8,0.7711],[1758.7,9.05],[1758.3,0.55],[1758.2,2.2750142],[1758.1,5.584]],[[1759.2,6.7165114],[1759.4,6.25804293],[1759.5,6.46318583],[1759.6,21.742],[1759.7,5.68285552]]]
["bitfinex","ETHUSD",1745366582983,[[1758.8,0.7711],[1758.7,9.05],[1758.3,0.55],[1758.2,2.27497453],[1758.1,7.85913215]],[[1759.2,5.584],[1759.3,5.74108468],[1759.4,6.25793717],[1759.5,0.7796],[1759.6,27.42512832]]]
["bitfinex","ETHUSD",1745366583147,[[1758.8,0.7711],[1758.7,9.05],[1758.4,0.42993873],[1758.3,0.55],[1758.2,2.27497453]],[[1759.1,0.05685021],[1759.2,5.584],[1759.3,5.68423447],[1759.4,6.25793717],[1759.5,0.7796]]]
["bitfinex","ETHUSD",1745366583343,[[1758.7,6.05],[1758.5,3.7711],[1758.4,0.42993873],[1758.1,5.584],[1757.9,3.56314412]],[[1759.1,5.74158419],[1759.2,5.584],[1759.4,6.25792825],[1759.5,0.7796],[1759.8,5.68251325]]]
["bitfinex","ETHUSD",1745366583570,[[1758.7,6.05],[1758.5,3.7711],[1758.4,0.42993873],[1758.1,6.134],[1757.9,2.94374262]],[[1759.1,5.74158419],[1759.2,5.584],[1759.4,6.25792825],[1759.5,0.7796],[1759.8,5.68251325]]]
["bitfinex","ETHUSD",1745366583571,[[1758.7,6.05],[1758.5,3.7711],[1758.4,0.42993873],[1758.1,6.134],[1757.9,2.94374262]],[[1759.0,5.6852569],[1759.1,5.74158419],[1759.2,5.584],[1759.3,5.68412504],[1759.4,6.25792825]]]
["bitfinex","ETHUSD",1745366583843,[[1758.7,6.05],[1758.5,0.7711],[1758.1,6.134],[1757.9,2.94374262]],[[1759.0,5.6852569],[1759.2,5.584],[1759.4,6.25792825]]]
["bitfinex","ETHUSD",1745366583844,[[1758.7,6.05],[1758.5,0.7711],[1758.1,5.584],[1757.9,0.30568835],[1757.8,21.01748042]],[[1758.9,5.74234392],[1759.0,0.7796],[1759.2,5.584],[1759.4,6.25792825],[1761.3,5.67774682]]]
["bitfinex","ETHUSD",1745366584076,[[1758.7,6.05],[1758.5,0.7711],[1758.3,3.0],[1758.1,5.584],[1757.9,2.58108147]],[[1758.8,0.57423439],[1758.9,0.05685021],[1759.0,6.46488841],[1759.1,5.68488707],[1759.2,5.584]]]
["bitfinex","ETHUSD",1745366584262,[[1758.7,6.05],[1758.5,0.7711],[1758.3,3.0],[1758.1,5.584],[1757.9,2.58108147]],[[1758.9,5.74225566],[1759.0,6.46488841],[1759.2,5.584],[1762.1,11.73005407],[1762.4,28.74966911]]]
["bitfinex","ETHUSD",1745366584469,[[1758.7,6.05],[1758.5,0.7711],[1758.3,3.0],[1758.1,5.584],[1758.0,0.55]],[[1758.9,0.05685021],[1759.0,6.46485592],[1759.2,11.26848141],[1762.1,11.73005407],[1762.4,28.74966911]]]
["bitfinex","ETHUSD",1745366584663,[[1758.7,6.05],[1758.5,0.7711],[1758.3,3.0],[1758.1,5.584],[1758.0,0.55]],[[1758.9,5.74240387],[1759.0,6.46485592],[1759.2,11.26848141],[1762.1,11.73005407],[1762.4,28.74966911]]]
["bitfinex","ETHUSD",1745366584871,[[1758.5,0.7711],[1758.2,3.0],[1758.1,5.584],[1758.0,0.55],[1757.7,2.57563055]],[[1758.8,5.584],[1758.9,5.74240387],[1759.0,0.7796],[1759.2,5.68448141],[1759.6,27.97515195]]]
["bitfinex","ETHUSD",1745366585081,[[1758.5,0.7711],[1758.2,3.0],[1758.1,5.584],[1758.0,0.55],[1757.7,2.57563055]],[[1758.7,0.05685021],[1758.8,6.71664039],[1758.9,5.68555366],[1759.0,0.7796],[1759.2,5.68448141]]]
["bitfinex","ETHUSD",1745366585294,[[1758.5,0.7711],[1758.2,3.0],[1758.1,5.584],[1758.0,0.55],[1757.7,2.57563055]],[[1758.7,0.05685021],[1758.8,6.71664039],[1758.9,5.68555366],[1759.0,6.46481102],[1759.2,5.68448141]]]
["bitfinex","ETHUSD",1745366585500,[[1758.5,0.7711],[1758.2,3.0],[1758.1,5.584],[1758.0,0.55],[1757.8,19.09483622]],[[1759.4,0.57405141],[1759.6,22.292],[1759.8,5.68260094],[1760.3,5.68109126],[1760.8,0.4108159]]]
["bitfinex","ETHUSD",1745366585780,[[1758.6,6.05],[1758.5,0.7711],[1758.4,0.4166974],[1758.3,0.55],[1758.2,5.27502562]],[[1759.3,12.10467474],[1759.4,5.68392583],[1759.6,27.42516344],[1759.8,5.68260094],[1760.0,5.68205098]]]
["bitfinex","ETHUSD",1745366585991,[[1758.6,6.05],[1758.5,0.7711],[1758.4,0.4166974],[1758.3,0.55],[1758.2,5.27502562]],[[1759.3,12.10467474],[1759.4,5.68392583],[1759.6,27.42516344],[1760.0,5.68205098]]]
["bitfinex","ETHUSD",1745366585992,[[1758.6,6.05],[1758.5,3.0],[1758.4,0.4166974],[1758.3,2.82484594],[1758.2,2.27495223]],[[1759.3,5.64085021],[1759.4,5.68392518],[1759.5,6.46319479],[1759.6,18.742],[1759.7,5.68280741]]]
["bitfinex","ETHUSD",1745366586191,[[1758.8,0.7711],[1758.7,3.05685024],[1758.6,6.6],[1758.4,0.4166974],[1758.3,1.1694015]],[[1759.3,5.584],[1759.6,24.4252344],[1759.8,0.7796],[1759.9,5.68215577],[1760.1,5.68166522]]]
["bitfinex","ETHUSD",1745366586409,[[1758.8,0.7711],[1758.7,3.0],[1758.6,6.05],[1758.4,0.4166974],[1758.2,2.27502433]],[[1759.3,5.584],[1759.5,0.05685021],[1759.6,24.42528003],[1759.7,5.68290405],[1759.8,0.7796]]]
["bitfinex","ETHUSD",1745366586555,[[1759.1,0.7711],[1759.0,3.0],[1758.9,6.10684314],[1758.7,3.0],[1758.6,0.55]],[[1759.3,5.584],[1759.5,0.05685021],[1759.6,18.742],[1759.8,6.46221322],[1760.1,5.6815527]]]
["bitfinex","ETHUSD",1745366586762,[[1759.2,6.05],[1759.1,0.7711],[1759.0,3.0],[1758.9,0.42793763],[1758.6,5.09891223]],[[1759.3,5.584],[1759.5,0.05685021],[1759.6,18.742],[1759.7,5.68290911],[1759.8,6.46221322]]]
["bitfinex","ETHUSD",1745366586964,[[1759.2,6.05],[1759.1,0.7711],[1759.0,3.0],[1758.9,0.42793763],[1758.6,2.8244471]],[[1759.3,5.584],[1759.5,0.05685021],[1759.6,18.742],[1759.8,6.46224142],[1759.9,5.68230577]]]
["bitfinex","ETHUSD",1745366587192,[[1759.2,6.05],[1759.1,0.7711],[1759.0,3.0],[1758.9,0.42793763],[1758.7,2.27435744]],[[1759.3,5.584],[1759.5,0.05685021],[1759.6,18.742],[1759.8,12.14498996],[1760.2,3.0]]]
["bitfinex","ETHUSD",1745366587503,[[1759.2,6.05],[1759.1,0.82794031],[1759.0,3.0],[1758.9,0.42793763],[1758.7,2.27435744]],[[1759.3,5.584],[1759.5,0.05685021],[1759.6,18.742],[1759.8,6.46224142],[1759.9,5.6822659]]]
["bitfinex","ETHUSD",1745366587858,[[1759.2,6.05],[1759.1,0.82794031],[1759.0,3.0],[1758.9,0.42793763],[1758.7,2.27435744]],[[1759.3,5.584],[1759.5,0.05685021],[1759.6,18.742],[1759.8,6.46224142],[1760.3,5.68100163]]]
["bitfinex","ETHUSD",1745366588059,[[1759.3,3.0],[1759.2,6.73779403],[1759.1,0.82794031],[1759.0,3.0],[1758.9,0.97793763]],[[1759.5,0.05685021],[1760.0,0.7796],[1760.5,5.68029455],[1760.7,6.3],[1761.1,5.67841828]]]
["bitfinex","ETHUSD",1745366588254,[[1759.5,3.0],[1759.4,6.8211],[1759.3,3.05683363],[1759.2,1.23779403],[1759.1,2.27378303]],[[1759.9,0.05685021],[1760.1,5.579],[1760.2,6.46093183],[1760.3,24.42291686],[1760.6,5.6800548]]]
["bitfinex","ETHUSD",1745366588504,[[1759.7,0.7711],[1759.6,0.05683095],[1759.5,3.0],[1759.4,8.32343908],[1759.2,1.23779403]],[[1760.1,5.579],[1760.2,0.05685021],[1760.3,18.742],[1760.5,0.7796],[1760.8,6.09008752]]]
["bitfinex","ETHUSD",1745366588656,[[1759.9,3.0],[1759.8,6.10681846],[1759.7,0.7711],[1759.3,7.85256704],[1759.2,1.23779403]],[[1760.3,24.321],[1760.4,5.68066724],[1760.5,0.7796],[1760.8,6.09008752],[1761.3,6.1]]]
["bitfinex","ETHUSD",1745366589038,[[1759.8,6.05],[1759.7,3.7711],[1759.3,5.579],[1759.2,1.23779403],[1759.1,2.27381087]],[[1760.2,5.73815351],[1760.3,33.00225269],[1760.5,6.4598708],[1760.8,6.09008752],[1761.0,5.67884582]]]
["bitfinex","ETHUSD",1745366589201,[[1759.8,6.05],[1759.7,0.7711],[1759.6,3.0],[1759.4,0.05682354],[1759.3,7.85256723]],[[1760.2,0.05685021],[1760.3,27.32116672],[1760.4,5.68068598],[1760.5,0.7796],[1760.8,3.4108159]]]
["bitfinex","ETHUSD",1745366589363,[[1759.8,6.05],[1759.7,0.7711],[1759.6,3.0],[1759.3,7.85256723],[1759.2,3.51147797]],[[1760.2,0.05685021],[1760.3,27.32116672],[1760.4,5.68068598],[1760.5,6.45982012],[1760.7,5.67958826]]]
["bitfinex","ETHUSD",1745366589690,[[1759.8,6.05],[1759.7,0.7711],[1759.6,3.0],[1759.3,7.85255254],[1759.2,3.51153214]],[[1760.2,0.05685021],[1760.3,27.32116672],[1760.4,5.68068598],[1760.5,6.45989471],[1760.7,5.67956256]]]
["bitfinex","ETHUSD",1745366589993,[[1759.8,6.10681764],[1759.7,0.7711],[1759.6,3.0],[1759.4,2.27347063],[1759.3,7.85255254]],[[1760.2,0.05685021],[1760.3,24.321],[1760.5,6.45989471],[1760.6,5.67998146],[1760.8,6.09006525]]]
["bitfinex","ETHUSD",1745366590178,[[1759.9,6.05],[1759.8,0.05681764],[1759.7,0.7711],[1759.6,3.0],[1759.4,2.27342812]],[[1760.3,24.321],[1760.5,5.68044384],[1760.6,5.67994902],[1760.7,0.7796],[1760.8,6.09006191]]]
["bitfinex","ETHUSD",1745366590362,[[1760.0,3.0],[1759.9,6.05],[1759.8,0.05681764],[1759.6,3.0],[1759.2,3.51150195]],[[1760.3,5.579],[1760.6,5.67996164],[1760.7,0.7796],[1760.8,0.4108159],[1760.9,0.55]]]
["bitfinex","ETHUSD",1745366590565,[[1760.1,6.8211],[1760.0,3.0],[1759.5,0.55],[1759.3,7.85259005],[1759.2,0.68779403]],[[1760.4,5.68065277],[1760.5,0.05685021],[1760.7,0.7796],[1760.8,0.4108159],[1761.0,18.739]]]
["bitfinex","ETHUSD",1745366590920,[[1759.8,0.7711],[1759.7,3.0],[1759.6,6.05],[1759.5,3.0],[1759.2,0.68779403]],[[1760.3,1.40451549],[1760.5,5.578],[1760.7,5.67958716],[1760.8,0.4108159],[1761.0,24.41776546]]]
["bitfinex","ETHUSD",1745366591061,[[1759.6,6.05],[1759.5,3.7711],[1759.2,0.68779403],[1758.9,7.85207009],[1758.5,2.27465256]],[[1760.3,1.40451549],[1760.5,5.578],[1760.8,0.4108159],[1761.0,24.41776546]]]
["bitfinex","ETHUSD",1745366591062,[[1759.6,6.05],[1759.5,3.7711],[1759.2,0.68779403],[1758.9,7.85207009],[1758.5,2.27465256]],[[1760.0,5.68207745],[1760.3,6.51739249],[1760.4,5.68054677],[1760.5,8.578],[1760.6,0.55]]]
["bitfinex","ETHUSD",1745366591254,[[1759.6,6.05],[1759.5,3.7711],[1759.2,0.68779403],[1758.9,7.85207009],[1758.8,2.27426959]],[[1759.9,0.05685021],[1760.0,5.68207745],[1760.1,11.25964553],[1760.3,6.46054228],[1760.4,5.68054677]]]
["bitfinex","ETHUSD",1745366591457,[[1759.6,6.05],[1759.5,3.7711],[1759.4,0.41798447],[1759.2,1.23779403],[1758.9,7.85208414]],[[1760.0,0.05685021],[1760.1,11.25964553],[1760.3,0.7796],[1760.5,8.68025221],[1760.7,5.67983543]]]
["bitfinex","ETHUSD",1745366591688,[[1759.6,6.05],[1759.5,3.7711],[1759.2,1.23779403],[1759.0,2.27395139],[1758.9,7.85211576]],[[1760.0,0.05685021],[1760.1,16.94141212],[1760.3,0.7796],[1760.4,5.68058862],[1760.5,8.68025221]]]
["bitfinex","ETHUSD",1745366591898,[[1759.6,6.05],[1759.5,3.7711],[1759.2,1.23779403],[1758.9,7.85209911],[1758.8,2.27421737]],[[1760.0,5.7386975],[1760.1,11.25964553],[1760.3,0.7796],[1760.4,5.68058862],[1760.5,8.68025221]]]
["bitfinex","ETHUSD",1745366592075,[[1759.6,6.05],[1759.5,3.7711],[1759.2,0.68779403],[1758.9,5.578],[1758.8,2.27419991]],[[1759.9,5.68214632],[1760.0,5.7386975],[1760.1,5.578],[1760.3,6.46046839],[1760.5,8.68025221]]]
["bitfinex","ETHUSD",1745366592283,[[1759.6,6.05],[1759.5,3.7711],[1759.2,0.68779403],[1759.0,0.55],[1758.9,5.578]],[[1759.8,0.62506484],[1759.9,5.68214632],[1760.0,5.68184729],[1760.1,5.578],[1760.3,6.46046839]]]
["bitfinex","ETHUSD",1745366592498,[[1759.6,6.05],[1759.5,3.7711],[1759.2,0.68779403],[1759.0,0.55],[1758.9,5.578]],[[1759.8,0.62506484],[1760.1,11.25970076],[1760.3,0.7796],[1760.4,5.68055778],[1761.2,12.092]]]
["bitfinex","ETHUSD",1745366592813,[[1759.6,6.05],[1759.5,3.7711],[1759.2,0.68779403],[1759.0,0.55],[1758.9,5.578]],[[1759.8,0.05685021],[1759.9,5.68217277],[1760.0,5.68195719],[1760.1,5.578],[1760.3,6.46047344]]]
["bitfinex","ETHUSD",1745366593020,[[1759.6,6.05],[1759.5,3.7711],[1759.2,0.68779403],[1759.0,0.55],[1758.9,7.8520292]],[[1759.9,0.05685021],[1760.1,5.578],[1760.2,5.68134583],[1760.3,0.7796],[1760.4,5.68059072]]]
["bitfinex","ETHUSD",1745366593222,[[1759.6,6.05],[1759.5,3.7711],[1759.2,0.68779403],[1759.0,2.82394942],[1758.9,5.578]],[[1760.0,0.05685021],[1760.1,5.578],[1760.3,0.7796],[1760.5,8.6802533],[1761.0,24.84306404]]]
["bitfinex","ETHUSD",1745366593547,[[1759.6,6.05],[1759.5,3.7711],[1759.2,0.68779403],[1759.1,2.27379517],[1759.0,2.82394942]],[[1760.0,0.05685021],[1760.1,5.578],[1760.2,5.68129667],[1760.3,6.46058802],[1760.5,8.6802533]]]
["bitfinex","ETHUSD",1745366593676,[[1759.6,6.05],[1759.2,0.68779403],[1759.1,2.27379517]],[[1760.1,5.578],[1760.2,5.68129667],[1760.5,8.6802533]]]
["bitfinex","ETHUSD",1745366593677,[[1759.7,3.05682253],[1759.6,6.05],[1759.4,0.43616882],[1759.3,0.55],[1759.2,0.68779403]],[[1760.1,5.578],[1760.2,0.05685021],[1760.5,0.7851],[1760.7,9.22956626],[1760.8,0.4108159]]]
["bitfinex","ETHUSD",1745366593874,[[1759.8,0.8033],[1759.7,3.0],[1759.6,6.05],[1759.3,2.82362509],[1759.2,2.96149319]],[[1760.2,5.63485021],[1760.4,5.68062859],[1760.5,6.46547793],[1760.7,9.22961946],[1760.8,0.4108159]]]
["bitfinex","ETHUSD",1745366594117,[[1759.8,0.8033],[1759.7,3.0],[1759.6,6.05],[1759.3,2.82362509],[1759.2,2.96149319]],[[1760.2,6.19833523],[1760.4,5.68062859],[1760.5,6.46547793],[1760.7,9.22961946],[1760.8,0.4108159]]]
["bitfinex","ETHUSD",1745366594611,[[1759.9,6.05],[1759.8,0.86011985],[1759.7,3.0],[1759.5,2.27332562],[1759.4,2.27344002]],[[1760.2,5.578],[1760.3,0.05685021],[1760.5,5.6802223],[1760.6,5.68007117],[1760.7,0.7851]]]
["bitfinex","ETHUSD",1745366594803,[[1759.9,6.05],[1759.8,0.8033],[1759.7,3.0],[1759.4,2.27344002],[1759.3,8.40158766]],[[1760.2,5.578],[1760.3,0.05685021],[1760.5,5.68047429],[1760.6,5.68003571],[1760.7,0.7851]]]
["bitfinex","ETHUSD",1745366595015,[[1759.9,6.10681512],[1759.8,0.8033],[1759.7,3.0],[1759.4,2.27344002],[1759.3,8.40158766]],[[1760.2,5.578],[1760.3,0.05685021],[1760.5,5.68047429],[1760.6,5.68003571],[1760.7,0.7851]]]
["bitfinex","ETHUSD",1745366595184,[[1759.9,6.05],[1759.8,0.8033],[1759.7,3.0],[1759.3,6.128],[1758.8,0.2]],[[1760.2,5.578],[1760.3,0.05685021],[1760.4,5.68054064],[1760.7,0.7851],[1760.8,0.4108159]]]
["bitfinex","ETHUSD",1745366595513,[[1759.9,6.05],[1759.8,0.8033],[1759.7,3.0],[1759.3,8.40160163],[1759.1,2.27376574]],[[1760.2,5.578],[1760.3,5.7378607],[1760.4,5.68054064],[1760.6,5.67988814],[1760.7,0.7851]]]
["bitfinex","ETHUSD",1745366595705,[[1759.9,6.05],[1759.8,0.8033],[1759.7,3.0],[1759.3,6.128],[1758.7,21.21639322]],[[1760.1,5.73839541],[1760.2,11.25930806],[1760.3,0.7851],[1760.5,5.68021094],[1760.6,6.22988814]]]
["bitfinex","ETHUSD",1745366595889,[[1759.9,6.05],[1759.8,0.8033],[1759.7,3.0],[1759.3,6.128],[1759.1,2.27380275]],[[1760.1,0.05685021],[1760.2,11.25928482],[1760.3,0.7851],[1760.4,5.68067584],[1760.5,5.68021094]]]
["bitfinex","ETHUSD",1745366596090,[[1759.9,6.05],[1759.8,0.8033],[1759.7,3.0],[1759.3,6.128],[1759.1,0.42261073]],[[1760.1,0.05685021],[1760.2,11.2593764],[1760.3,0.7851],[1760.5,5.68025488],[1760.6,6.2299225]]]
["bitfinex","ETHUSD",1745366596301,[[1759.9,6.05],[1759.5,0.8033],[1758.8,2.27422738],[1758.7,21.01634649],[1758.4,0.2]],[[1760.0,5.68181818],[1760.1,6.87003643],[1760.2,11.25919343],[1760.3,1.3351],[1760.4,5.68052828]]]
["bitfinex","ETHUSD",1745366596488,[[1758.8,2.27422738],[1758.7,21.01634649],[1758.4,0.2]],[[1760.0,5.68181818],[1760.1,6.87003643],[1760.2,11.25919343],[1760.3,1.3351],[1760.4,5.68052828]]]
["bitfinex","ETHUSD",1745366596489,[[1759.6,6.05],[1759.3,0.8033],[1758.9,5.577],[1758.7,21.0163578],[1758.6,2.2744694]],[[1759.7,5.68278683],[1759.9,6.46739393],[1760.0,5.68181818],[1760.1,1.18847287],[1760.2,11.25919343]]]
["bitfinex","ETHUSD",1745366596691,[[1759.6,6.05],[1759.3,0.8033],[1759.2,3.0],[1758.9,5.577],[1758.7,23.29063456]],[[1759.8,5.73949813],[1759.9,12.04439393],[1760.1,6.8131571],[1760.6,11.78013376],[1766.1,0.4218159]]]
["bitfinex","ETHUSD",1745366596905,[[1759.4,6.05],[1759.3,0.8033],[1759.2,3.0],[1758.9,5.577],[1758.7,21.01631094]],[[1759.8,5.73949813],[1759.9,12.04439393],[1760.1,6.8131571],[1760.6,11.78013376],[1766.1,0.4108159]]]
["bitfinex","ETHUSD",1745366597112,[[1759.4,6.05],[1759.3,0.8033],[1758.9,5.577],[1758.7,21.01631094],[1758.6,2.27448086]],[[1759.8,5.73949813],[1759.9,12.04439393],[1760.1,6.8131571],[1760.6,11.78013376],[1766.1,0.4108159]]]
["bitfinex","ETHUSD",1745366597424,[[1759.4,6.05],[1759.3,0.8033],[1759.2,3.0],[1758.9,5.577],[1758.7,21.01631094]],[[1759.8,5.73949813],[1759.9,12.04439393],[1760.1,6.8131571],[1760.6,11.78013376],[1763.4,10.0]]]
["bitfinex","ETHUSD",1745366597717,[[1759.4,6.05],[1759.3,0.8033],[1759.2,3.0],[1758.9,5.577],[1758.8,0.55]],[[1759.8,5.73949813],[1759.9,12.04440852],[1760.1,6.8131571],[1760.6,11.78013376],[1763.4,10.0]]]
["bitfinex","ETHUSD",1745366598022,[[1759.5,6.05],[1759.3,0.8033],[1758.9,5.577],[1758.7,18.742],[1758.6,2.27448949]],[[1759.7,5.68301326],[1759.8,0.05685021],[1759.9,6.3621],[1760.0,5.68187483],[1760.1,1.13162266]]]
["bitfinex","ETHUSD",1745366598316,[[1759.0,6.8533],[1758.3,2.27484897],[1758.2,2.27503102],[1758.1,10.0],[1758.0,25.97199258]],[[1759.4,5.68404256],[1759.5,0.7851],[1759.6,6.30826133],[1759.7,0.43273976],[1759.8,3.0]]]
["bitfinex","ETHUSD",1745366598517,[[1759.1,6.05],[1758.8,0.8033],[1758.5,5.577],[1758.1,12.27512886],[1758.0,25.97196766]],[[1759.2,5.684402],[1759.3,5.74110837],[1759.4,5.577],[1759.5,6.46856508],[1759.6,6.25141112]]]
["bitfinex","ETHUSD",1745366598819,[[1759.1,6.05],[1758.8,0.8033],[1758.5,5.577],[1758.1,12.27509846],[1758.0,25.9719497]],[[1759.2,5.684402],[1759.3,5.74110837],[1759.4,5.577],[1759.5,6.46856508],[1759.6,0.56830133]]]
["bitfinex","ETHUSD",1745366599012,[[1759.1,6.05],[1758.8,0.8033],[1758.6,3.0],[1758.5,5.577],[1758.1,12.27509846]],[[1759.2,5.684402],[1759.3,5.74110837],[1759.4,5.577],[1759.5,6.46856508],[1759.6,0.56830133]]]
["bitfinex","ETHUSD",1745366599187,[[1759.1,6.05],[1758.8,0.8033],[1758.5,5.577],[1758.1,12.2751031],[1758.0,23.6967]],[[1759.2,5.684402],[1759.3,5.74110837],[1759.4,5.577],[1759.5,6.46855385],[1759.6,0.56830133]]]
["bitfinex","ETHUSD",1745366599518,[[1758.8,6.05],[1758.6,0.8033],[1758.0,23.6967]],[[1759.3,5.74110837],[1759.4,5.577],[1759.5,6.46855385],[1759.6,0.56830133]]]
["bitfinex","ETHUSD",1745366599519,[[1758.8,6.05],[1758.6,0.8033],[1758.0,18.734],[1757.8,2.6283412],[1757.7,2.57564971]],[[1759.0,5.68510054],[1759.3,5.74110837],[1759.4,5.577],[1759.5,8.68345385],[1759.6,0.56830133]]]
["bitfinex","ETHUSD",1745366599820,[[1758.4,0.8033],[1758.1,6.05],[1757.9,5.88268835],[1757.7,2.57560118],[1757.5,2.27589077]],[[1758.8,5.68569479],[1758.9,11.3193943],[1759.0,0.7851],[1759.1,5.68478651],[1759.2,6.11106612]]]
["bitfinex","ETHUSD",1745366599993,[[1758.5,6.05],[1758.4,0.8033],[1758.2,3.0],[1757.9,5.88268835],[1757.7,2.57560118]],[[1758.7,0.05685021],[1758.8,13.07216999],[1758.9,5.577],[1759.0,0.7851],[1759.1,5.68478651]]]
["bitfinex","ETHUSD",1745366600202,[[1758.5,6.05],[1758.4,0.8033],[1758.2,3.0],[1757.9,5.88268835],[1757.8,0.55]],[[1758.7,0.05685021],[1758.8,13.07216999],[1758.9,5.577],[1759.0,0.7851],[1759.1,5.68478651]]]
["bitfinex","ETHUSD",1745366600414,[[1758.5,6.05],[1758.4,0.8033],[1757.9,5.88268835],[1757.8,0.55],[1757.7,2.92140974]],[[1758.7,0.05685021],[1758.8,7.3862037],[1758.9,5.577],[1759.0,0.7851],[1759.1,5.68478651]]]
["bitfinex","ETHUSD",1745366600578,[[1758.5,6.05],[1758.4,0.8033],[1757.9,5.88268835],[1757.8,0.55],[1757.7,2.57560118]],[[1758.7,5.74291397],[1758.8,7.3862037],[1758.9,5.577],[1759.0,0.7851],[1759.1,5.68478651]]]
["bitfinex","ETHUSD",1745366600780,[[1758.5,6.05],[1758.1,0.8033],[1757.9,0.30568835],[1757.7,0.3],[1757.4,2.70343285]],[[1758.6,5.6863414],[1758.7,6.16343931],[1758.8,7.38624506],[1758.9,5.577],[1759.0,0.7851]]]
["bitfinex","ETHUSD",1745366601093,[[1757.9,0.30568835]],[[1758.7,6.16343931],[1758.8,7.38624506],[1758.9,5.577]]]
["bitfinex","ETHUSD",1745366601094,[[1757.9,0.8033],[1757.5,6.05],[1757.1,5.577],[1757.0,2.27652688],[1756.8,0.4964269]],[[1758.1,5.68795859],[1758.5,0.7851],[1758.7,0.47737555],[1758.8,7.93624506],[1758.9,8.577]]]
["bitfinex","ETHUSD",1745366601287,[[1757.6,0.8033],[1757.5,6.05],[1757.1,5.577],[1757.0,2.27655765],[1756.8,2.77328266]],[[1758.0,0.05685021],[1758.1,0.56879586],[1758.2,11.26464762],[1758.5,0.7851],[1758.6,5.68639706]]]
["bitfinex","ETHUSD",1745366601601,[[1757.6,3.8033],[1757.5,6.05],[1757.2,0.55],[1757.1,7.85341801],[1757.0,2.27655765]],[[1758.0,0.05685021],[1758.2,11.26464762],[1758.3,5.68744541],[1758.5,6.47178952],[1759.8,2.80382263]]]
["bitfinex","ETHUSD",1745366601802,[[1757.6,0.8033],[1757.5,6.05],[1757.1,7.85341801],[1756.9,2.27667206],[1755.9,5.69395276]],[[1758.1,0.05685021],[1758.2,11.26464762],[1758.3,5.68747628],[1758.5,6.47178952],[1759.8,2.80382263]]]
["bitfinex","ETHUSD",1745366601981,[[1757.6,3.8033],[1757.5,6.05],[1757.1,5.577],[1757.0,2.2765552],[1756.8,3.20725708]],[[1758.1,0.05685021],[1758.2,5.577],[1758.3,5.6874145],[1758.5,0.7851],[1758.6,5.68639411]]]
["bitfinex","ETHUSD",1745366602187,[[1757.6,3.8033],[1757.5,6.05],[1757.2,0.55],[1757.1,7.8534469],[1757.0,2.2765552]],[[1758.1,0.05685021],[1758.2,11.26484053],[1758.3,5.6874145],[1758.5,6.47176717],[1761.8,12.22041516]]]
["bitfinex","ETHUSD",1745366602387,[[1757.6,3.8033],[1757.5,6.05],[1757.1,7.8534469],[1757.0,2.2765552],[1582.2,0.125]],[[1758.1,0.05685021],[1758.2,11.26484053],[1758.3,5.6874145],[1758.5,6.47176717],[1761.8,12.22041516]]]
["bitfinex","ETHUSD",1745366602622,[[1757.6,4.78863],[1757.5,6.05],[1757.2,0.55],[1757.1,5.91969475],[1756.9,2.27671748]],[[1758.1,0.05685021],[1758.2,11.26484053],[1758.5,6.47176717],[1761.8,12.22041516]]]
["bitfinex","ETHUSD",1745366602623,[[1757.6,4.78863],[1757.5,6.05],[1757.2,0.55],[1757.1,5.91969475],[1756.9,2.27671748]],[[1758.1,0.05685021],[1758.2,5.577],[1758.5,0.7851],[1758.8,2.25050891],[1759.2,24.41850105]]]
["bitfinex","ETHUSD",1745366602918,[[1757.6,4.78863],[1757.5,6.05],[1757.2,2.8262977],[1757.1,8.19611008],[1756.9,2.27671748]],[[1758.1,0.05685021],[1758.2,5.577],[1758.3,5.68746538],[1758.4,5.68724776],[1758.5,0.7851]]]
["bitfinex","ETHUSD",1745366603720,[[1757.6,4.78863],[1757.5,6.05],[1757.2,2.8262977],[1757.1,8.19611008],[1756.9,2.27671748]],[[1758.1,0.05685021],[1758.3,5.68746538],[1758.4,5.68724776],[1758.5,0.7851],[1976.3,0.02]]]
["bitfinex","ETHUSD",1745366603883,[[1757.7,0.05688286],[1757.6,3.98533],[1757.5,6.6],[1757.4,2.27604008],[1757.3,2.27615323]],[[1758.3,5.578],[1758.4,0.05685021],[1758.5,6.47191018],[1758.7,3.0],[1758.8,1.70050891]]]
["bitfinex","ETHUSD",1745366604217,[[1757.3,2.27615323]],[[1758.3,5.578],[1758.5,6.47191018],[1758.7,3.0],[1758.8,1.70050891]]]
["bitfinex","ETHUSD",1745366604218,[[1757.3,0.8033],[1756.6,6.05],[1756.3,5.778],[1756.1,2.27773101],[1755.8,21.0151221]],[[1758.2,9.5295959],[1758.3,5.578],[1758.5,0.55],[1758.6,5.98308994],[1758.7,1.72579908]]]
["bitfinex","ETHUSD",1745366604389,[[1757.3,0.8033],[1756.6,8.32706526],[1756.5,2.57371767],[1756.4,0.34095084],[1756.3,7.85551462]],[[1757.7,5.68940218],[1757.8,5.68893845],[1758.0,5.68828213],[1758.1,0.55],[1758.2,28.2665959]]]
["bitfinex","ETHUSD",1745366604588,[[1757.3,0.8033],[1756.7,3.05690444],[1756.6,8.32703581],[1756.4,0.34095084],[1756.3,7.85551462]],[[1757.6,5.63585021],[1757.7,5.68940218],[1757.9,5.68876119],[1758.1,6.238015],[1758.2,22.5221]]]
["bitfinex","ETHUSD",1745366604808,[[1757.3,0.8033],[1756.8,5.579],[1756.7,3.48120847],[1756.6,6.05],[1756.4,2.61830885]],[[1757.8,0.05685021],[1758.2,19.5221],[1759.3,5.68426446],[1759.4,0.33759981],[1759.8,10.29782263]]]
["bitfinex","ETHUSD",1745366605015,[[1757.3,0.8033],[1757.1,2.27646181],[1756.9,3.0],[1756.8,5.579],[1756.7,2.90129264]],[[1758.0,5.579],[1758.1,0.05685021],[1758.2,25.20998383],[1758.5,5.68666891],[1758.7,3.0]]]
["bitfinex","ETHUSD",1745366605217,[[1757.4,0.55],[1757.3,0.8033],[1757.1,5.27642224],[1757.0,2.27654805],[1756.8,7.85585121]],[[1758.0,5.579],[1758.1,0.05685021],[1758.2,25.20998383],[1758.6,5.68638949],[1758.7,3.0]]]
["bitfinex","ETHUSD",1745366605422,[[1757.4,0.55],[1757.3,0.8033],[1757.1,7.55280676],[1756.8,7.85585121],[1585.6,0.20076262]],[[1758.0,5.579],[1758.1,0.05685021],[1758.2,25.20998383],[1758.3,5.68731993],[1758.6,5.68638949]]]
["bitfinex","ETHUSD",1745366605625,[[1757.4,0.55],[1757.3,0.8033],[1756.8,7.85585121],[1585.6,0.20076262]],[[1758.0,5.579],[1758.1,0.05685021],[1758.2,25.20998383],[1758.3,5.68731993],[1758.6,5.68638949]]]
["bitfinex","ETHUSD",1745366605626,[[1757.6,0.8033],[1757.4,3.55],[1757.3,2.27614578],[1757.2,13.9052845],[1757.0,2.27658174]],[[1758.0,5.579],[1758.2,18.737],[1758.4,6.47228507],[1758.5,5.68670238],[1758.7,5.68602434]]]
["bitfinex","ETHUSD",1745366605922,[[1757.6,0.8033],[1757.4,0.55],[1757.3,3.0],[1757.2,11.629],[1757.1,2.27640797]],[[1758.0,5.579],[1758.2,24.42470206],[1758.3,5.68733208],[1758.4,0.7851],[1758.6,5.68641725]]]
["bitfinex","ETHUSD",1745366606091,[[1757.6,0.8033],[1757.4,0.55],[1757.3,3.0],[1757.2,11.629],[1757.1,2.27640797]],[[1758.0,5.579],[1758.1,0.05685021],[1758.2,24.42470206],[1758.3,5.68733208],[1758.4,0.7851]]]
["bitfinex","ETHUSD",1745366606599,[[1757.6,0.8033],[1757.4,0.55],[1757.3,3.0],[1757.2,11.629],[1757.1,2.27640797]],[[1758.0,5.579],[1758.1,0.05685021],[1758.2,24.42470206],[1758.3,5.68745632],[1758.4,0.7851]]]
["bitfinex","ETHUSD",1745366606795,[[1757.6,0.8033],[1757.3,3.0],[1757.2,11.629]],[[1758.0,5.579],[1758.1,0.05685021],[1758.2,24.42470206],[1758.3,5.68745632],[1758.4,0.7851]]]
["bitfinex","ETHUSD",1745366606796,[[1757.6,0.8033],[1757.3,3.0],[1757.2,11.629],[1756.5,12.27714929],[1755.9,3.416]],[[1758.0,6.14258502],[1758.1,0.05685021],[1758.2,18.737],[1758.3,5.68737778],[1758.4,1.20957444]]]
["bitfinex","ETHUSD",1745366606992,[[1757.4,0.8033],[1757.3,3.0],[1757.2,11.629],[1756.8,2.27681529],[1756.7,21.44224747]],[[1757.9,5.74567546],[1758.0,6.14258502],[1758.2,24.42463576],[1758.4,1.20957444],[1758.5,3.55]]]
["bitfinex","ETHUSD",1745366607192,[[1757.4,0.8033],[1757.2,6.05],[1756.7,21.442244],[1756.6,2.27703271],[1756.5,10.0]],[[1757.8,5.68897189],[1757.9,0.05685021],[1758.0,6.92768502],[1758.1,5.6880596],[1758.2,18.737]]]
["bitfinex","ETHUSD",1745366607423,[[1757.4,0.8033],[1757.2,6.05],[1756.8,5.58],[1756.7,21.442244],[1756.6,2.27708198]],[[1757.7,0.05685021],[1757.8,5.68913184],[1757.9,5.68875457],[1758.0,6.92768502],[1758.1,5.6880596]]]
["bitfinex","ETHUSD",1745366607722,[[1757.2,6.8222],[1756.8,5.58],[1756.7,19.16530403],[1756.6,2.2770523],[1756.5,12.27719427]],[[1757.7,5.74642373],[1757.8,5.68902958],[1758.0,12.61602445],[1758.1,5.6880596],[1758.8,7.38632655]]]
["bitfinex","ETHUSD",1745366607910,[[1757.2,6.8222],[1757.1,3.0],[1756.8,5.58],[1756.7,19.16530403],[1756.6,2.2770523]],[[1757.7,5.74642373],[1757.8,5.68902958],[1758.0,12.61602445],[1758.1,5.6880596],[1758.8,7.38632655]]]
["bitfinex","ETHUSD",1745366608527,[[1757.2,6.8222],[1757.1,3.0],[1756.9,0.55],[1756.8,5.58],[1756.7,21.44229372]],[[1757.7,5.74642373],[1757.9,5.68877557],[1758.0,12.61602445],[1758.3,5.68746964],[1758.4,0.42447444]]]
["bitfinex","ETHUSD",1745366608739,[[1757.2,6.8222],[1757.1,3.0],[1756.9,0.55],[1756.8,5.58],[1756.7,19.16530403]],[[1757.7,6.3210661],[1757.8,5.68900481],[1758.0,12.61602445],[1758.3,5.68746964],[1758.4,0.42447444]]]
["bitfinex","ETHUSD",1745366609222,[[1757.2,6.8222],[1757.1,3.0],[1756.9,0.55],[1756.8,5.58],[1756.7,21.44222441]],[[1757.7,0.63149258],[1757.8,5.68912235],[1757.9,5.68874404],[1758.0,6.92768502],[1758.1,5.68801607]]]
["bitfinex","ETHUSD",1745366609416,[[1757.3,3.0569014],[1757.2,6.8222],[1756.9,2.82665085],[1756.8,7.85685276],[1756.7,19.16530403]],[[1757.8,0.05685021],[1758.0,12.61620872],[1758.1,5.68811619],[1758.3,5.687371],[1759.1,5.68498627]]]
["bitfinex","ETHUSD",1745366609624,[[1757.3,3.0569014],[1757.2,6.8222],[1756.9,2.82665085],[1756.8,5.58],[1756.7,21.44220374]],[[1757.8,0.05685021],[1757.9,5.68862554],[1758.0,6.92768502],[1758.1,5.68821802],[1758.3,5.687371]]]
["bitfinex","ETHUSD",1745366609928,[[1757.3,3.0569014],[1757.2,6.8222],[1756.9,2.82663197],[1756.8,5.58],[1756.7,19.16530403]],[[1757.8,0.05685021],[1758.0,6.92768502],[1758.4,6.11151188],[1759.7,8.95312278],[1761.3,21.73005407]]]
["bitfinex","ETHUSD",1745366610109,[[1757.3,3.0569014],[1757.2,6.8222],[1757.0,2.2765402],[1756.9,2.82670329],[1756.8,5.58]],[[1757.9,0.05685021],[1758.0,6.14258502],[1758.1,5.68814956],[1758.2,19.5282],[1758.4,6.11148369]]]
["bitfinex","ETHUSD",1745366610419,[[1757.7,0.7722],[1757.6,0.55],[1757.5,3.0],[1757.4,8.32608779],[1757.2,5.581]],[[1758.4,5.581],[1758.5,0.7912],[1758.6,5.68649185],[1758.8,7.38622551],[1758.9,18.747]]]
["bitfinex","ETHUSD",1745366610606,[[1757.8,6.05],[1757.7,0.7722],[1757.6,0.55],[1757.5,3.0],[1757.4,2.27598598]],[[1758.4,5.63785021],[1758.5,6.47805107],[1758.6,5.68649185],[1758.8,7.38622551],[1758.9,18.747]]]
["bitfinex","ETHUSD",1745366610807,[[1757.8,6.05],[1757.7,0.7722],[1757.6,0.55],[1757.5,3.0],[1757.3,2.27615925]],[[1758.4,6.84944034],[1758.5,6.47805107],[1758.7,5.68602763],[1758.8,4.70050891],[1758.9,18.747]]]
["bitfinex","ETHUSD",1745366611107,[[1757.8,6.05],[1757.7,0.7722],[1757.6,0.55],[1757.5,3.0],[1757.3,2.27615925]],[[1758.4,12.53659298],[1758.5,6.47805107],[1758.7,5.68602763],[1758.8,4.70050891],[1758.9,18.747]]]
["bitfinex","ETHUSD",1745366611553,[[1757.8,6.05],[1757.7,0.7722],[1757.6,0.55],[1757.5,3.0],[1757.3,2.27615925]],[[1758.4,12.53659298],[1758.5,6.47805107],[1758.7,5.68602763],[1758.8,1.70050891],[1758.9,18.747]]]
["bitfinex","ETHUSD",1745366611819,[[1757.8,6.05],[1757.7,0.7722],[1757.6,0.55],[1757.5,3.0],[1757.3,2.27615925]],[[1758.4,12.53659298],[1758.5,6.47799267],[1758.7,6.10858323],[1758.8,4.70050891],[1758.9,18.747]]]
["bitfinex","ETHUSD",1745366612023,[[1757.8,6.05],[1757.7,0.7722],[1757.6,0.55],[1757.5,3.0],[1757.3,2.27612556]],[[1758.4,6.84944034],[1758.5,6.47810758],[1758.6,5.6864812],[1758.7,0.4225556],[1758.8,10.38626859]]]
["bitfinex","ETHUSD",1745366612189,[[1758.0,0.7722],[1757.9,9.05],[1757.6,0.97992625],[1757.3,2.27621915],[1757.1,2.47647531]],[[1758.4,5.581],[1758.7,6.47741956],[1758.8,1.70050891],[1759.4,5.68401016],[1759.6,6.1]]]
["bitfinex","ETHUSD",1745366612398,[[1758.1,0.05687298],[1758.0,0.7722],[1757.9,9.05],[1757.7,2.27569781],[1757.6,3.25563467]],[[1758.6,0.05685021],[1758.7,0.7912],[1758.8,7.38633874],[1758.9,24.43253346],[1759.4,5.68401016]]]
["bitfinex","ETHUSD",1745366612704,[[1758.0,0.7722],[1757.9,9.05],[1757.7,2.27569781],[1757.6,3.25563467]],[[1758.6,0.05685021],[1758.7,0.7912],[1758.8,7.38633874],[1758.9,24.43253346],[1759.4,5.68401016]]]
["bitfinex","ETHUSD",1745366612705,[[1758.2,6.05],[1758.0,0.7722],[1757.9,3.55],[1757.7,2.27565278],[1757.6,8.2866417]],[[1758.6,5.581],[1758.7,0.84805021],[1758.8,7.38633874],[1758.9,18.747],[1759.0,0.42924457]]]
["bitfinex","ETHUSD",1745366612885,[[1758.2,6.05],[1758.0,0.7722],[1757.9,3.55],[1757.7,2.27565278],[1757.6,8.2866417]],[[1758.6,6.22390502],[1758.7,0.84805021],[1758.8,7.38639703],[1758.9,24.43252007],[1759.0,0.42924457]]]
["bitfinex","ETHUSD",1745366613089,[[1758.2,6.05],[1758.0,0.7722],[1757.9,3.55],[1757.8,2.27550903],[1757.7,2.27565278]],[[1758.6,6.22390502],[1758.7,0.84805021],[1758.8,7.38639703],[1758.9,18.747],[1759.0,6.11455235]]]
["bitfinex","ETHUSD",1745366613328,[[1758.2,6.05],[1758.0,0.7722],[1757.9,3.55],[1757.7,2.27565278],[1757.4,2.27606329]],[[1758.6,5.581],[1758.7,0.84805021],[1758.8,7.38639703],[1758.9,24.43251911],[1759.0,0.42924457]]]
["bitfinex","ETHUSD",1745366613508,[[1758.2,6.05],[1758.0,0.7722],[1757.9,3.55],[1757.7,2.27565278],[1757.6,8.28669966]],[[1758.6,5.581],[1758.7,0.84805021],[1758.8,7.38639703],[1758.9,24.43248078],[1759.0,0.42924457]]]
["bitfinex","ETHUSD",1745366613818,[[1758.2,6.05],[1758.0,0.7722],[1757.9,3.55],[1757.7,2.27565278],[1757.6,8.28669966]],[[1758.6,5.581],[1758.7,0.84805021],[1758.8,13.07239394],[1758.9,18.747],[1759.0,0.42924457]]]
["bitfinex","ETHUSD",1745366614029,[[1758.2,6.05],[1758.0,0.7722],[1757.9,3.55],[1757.7,2.27565278],[1757.6,8.28669966]],[[1758.6,5.581],[1758.7,6.53407301],[1758.8,7.38639703],[1758.9,18.747],[1759.0,0.42924457]]]
["bitfinex","ETHUSD",1745366614327,[[1758.2,6.05],[1758.0,0.7722],[1757.9,3.0],[1757.2,2.27623928],[1757.1,2.27641849]],[[1758.3,5.6873116],[1758.5,0.05685021],[1758.6,11.26734849],[1758.7,0.7912],[1758.8,1.70050891]]]
["bitfinex","ETHUSD",1745366614494,[[1758.2,6.05],[1758.0,0.7722],[1757.7,3.0],[1757.3,7.85712326],[1756.5,10.5683]],[[1758.5,5.7436965],[1758.6,5.581],[1758.7,0.7912],[1758.8,1.70050891],[1759.3,0.94488437]]]
["bitfinex","ETHUSD",1745366614693,[[1758.2,6.05],[1758.0,0.7722],[1757.7,3.0],[1757.4,2.27602078],[1757.3,5.581]],[[1758.4,5.687034],[1758.5,5.7436965],[1758.6,5.581],[1758.7,6.47724205],[1758.8,1.70050891]]]
["bitfinex","ETHUSD",1745366614907,[[1758.2,6.05],[1758.0,0.7722],[1757.7,3.0],[1757.4,2.27600468],[1757.3,5.581]],[[1758.5,5.68684629],[1758.6,11.26744229],[1758.7,0.7912],[1758.8,7.38623758],[1760.2,8.86626404]]]
["bitfinex","ETHUSD",1745366615192,[[1758.2,6.05],[1758.0,0.7722],[1757.8,0.05687815],[1757.7,3.0],[1757.5,2.2758767]],[[1758.4,0.62553484],[1758.6,11.26751562],[1758.7,0.7912],[1758.8,1.70050891],[1758.9,24.43240896]]]
["bitfinex","ETHUSD",1745366615396,[[1758.2,6.05],[1758.0,4.3222],[1757.7,3.0],[1757.6,2.70757861],[1757.3,7.85718359]],[[1758.5,5.63785021],[1758.7,6.47747073],[1758.8,7.386285],[1758.9,18.747],[1759.0,6.1143136]]]
["bitfinex","ETHUSD",1745366615615,[[1758.2,6.05],[1758.0,4.3222],[1757.7,2.27567683],[1757.6,0.43180087],[1757.5,2.27588711]],[[1758.5,5.581],[1758.6,0.05685021],[1758.7,6.47747073],[1758.8,7.386285],[1758.9,18.747]]]
["bitfinex","ETHUSD",1745366615906,[[1758.2,6.05],[1758.0,4.3222],[1757.7,2.27567683],[1757.6,2.70762926],[1585.6,0.20076262]],[[1758.5,5.581],[1758.6,0.05685021],[1758.7,6.47747073],[1758.8,7.386285],[1758.9,18.747]]]
["bitfinex","ETHUSD",1745366616113,[[1758.2,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.5,2.2758861]],[[1758.4,0.05685021],[1758.5,11.26779929],[1758.6,5.68639067],[1758.7,0.7912],[1758.8,7.38620638]]]
["bitfinex","ETHUSD",1745366616315,[[1758.2,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.5,2.2758861]],[[1758.4,0.05685021],[1758.5,5.581],[1758.6,5.6865573],[1758.7,6.47737157],[1758.8,7.38620638]]]
["bitfinex","ETHUSD",1745366616514,[[1758.2,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.5,2.2758861]],[[1758.4,0.05685021],[1758.5,5.581],[1758.6,5.6865573],[1758.7,6.47737157],[1758.8,1.70050891]]]
["bitfinex","ETHUSD",1745366616731,[[1758.2,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.4,2.27601703]],[[1758.5,5.63785021],[1758.6,5.6865573],[1758.7,6.47737157],[1758.8,1.70050891],[1760.3,2.88912472]]]
["bitfinex","ETHUSD",1745366616938,[[1758.2,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,2.70762067],[1757.4,2.27601703]],[[1758.5,5.63785021],[1758.6,5.6865573],[1758.7,6.47737157],[1758.8,1.70050891],[1760.3,2.88912472]]]
["bitfinex","ETHUSD",1745366617237,[[1758.3,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.5,2.27587467]],[[1758.5,5.63785021],[1758.6,5.6865573],[1758.7,6.47737157],[1758.8,1.70050891],[1760.2,2.87426404]]]
["bitfinex","ETHUSD",1745366617436,[[1758.3,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087]],[[1758.5,5.63785021],[1758.6,5.6865573],[1758.7,6.47737157],[1758.8,1.70050891],[1760.2,2.87426404]]]
["bitfinex","ETHUSD",1745366617437,[[1758.3,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,2.70757821],[1757.3,7.85721656]],[[1758.5,6.71344075],[1758.6,0.05685021],[1758.7,0.7912],[1758.8,1.70050891],[1758.9,18.747]]]
["bitfinex","ETHUSD",1745366617613,[[1758.3,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,2.70757821],[1757.3,7.85719745]],[[1758.5,5.581],[1758.6,0.05685021],[1758.7,6.47739183],[1758.8,7.38641295],[1758.9,18.747]]]
["bitfinex","ETHUSD",1745366617813,[[1758.3,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.5,2.27589887]],[[1758.5,5.581],[1758.6,5.74336532],[1758.7,6.47739183],[1758.8,1.70050891],[1758.9,24.43241987]]]
["bitfinex","ETHUSD",1745366618024,[[1758.3,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,2.70760661],[1757.5,2.27589887]],[[1758.5,5.581],[1758.6,5.74336532],[1758.7,6.47739183],[1758.8,1.70050891],[1758.9,24.43241987]]]
["bitfinex","ETHUSD",1745366618220,[[1758.3,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.5,2.27589887]],[[1758.4,0.05685021],[1758.5,5.581],[1758.6,11.3731302],[1758.7,0.7912],[1758.8,1.70050891]]]
["bitfinex","ETHUSD",1745366618413,[[1758.3,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.5,2.27589887]],[[1758.4,0.05685021],[1758.5,11.26766788],[1758.6,5.68651511],[1758.7,0.7912],[1758.8,1.70050891]]]
["bitfinex","ETHUSD",1745366618734,[[1758.3,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.5,2.27589887]],[[1758.4,0.05685021],[1758.5,5.581],[1758.6,5.68651511],[1758.7,0.7912],[1758.8,1.70050891]]]
["bitfinex","ETHUSD",1745366618905,[[1758.3,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.4,2.27601967]],[[1758.4,0.05685021],[1758.5,11.26767939],[1758.6,5.68651511],[1758.7,0.7912],[1758.8,7.38625389]]]
["bitfinex","ETHUSD",1745366619107,[[1758.3,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.4,2.27599246]],[[1758.4,0.05685021],[1758.5,11.26767939],[1758.6,5.68651511],[1758.7,0.7912],[1758.8,7.38625389]]]
["bitfinex","ETHUSD",1745366619338,[[1758.3,6.05],[1758.0,3.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.5,2.27583267]],[[1758.5,5.63785021],[1758.6,5.68655495],[1758.7,6.47741647],[1758.8,1.70050891],[1758.9,24.43239018]]]
["bitfinex","ETHUSD",1745366619510,[[1758.3,6.05],[1758.0,0.7722],[1757.8,0.55],[1757.6,0.43180087],[1757.5,2.27590148]],[[1758.5,5.63785021],[1758.6,5.68655495],[1758.7,0.7912],[1758.8,7.38620879],[1758.9,18.747]]]
["bitfinex","ETHUSD",1745366619712,[[1758.1,6.05],[1758.0,0.7722],[1757.8,3.0],[1756.9,0.2],[1756.8,2.27682165]],[[1758.5,5.63785021],[1758.7,0.7912],[1758.8,7.38620879],[1758.9,18.747],[1759.1,9.23485775]]]
["bitfinex","ETHUSD",1745366619913,[[1756.9,0.2],[1756.8,2.27682165]],[[1758.5,5.63785021],[1758.7,0.7912],[1758.8,7.38620879],[1758.9,18.747],[1759.1,9.23485775]]]
["bitfinex","ETHUSD",1745366619914,[[1757.9,6.05],[1757.5,0.7722],[1756.9,5.577],[1756.8,2.27685584],[1756.5,10.0]],[[1758.1,5.68808982],[1758.2,5.68763508],[1758.3,0.7912],[1758.4,5.68706444],[1758.5,9.06890427]]]
["bitfinex","ETHUSD",1745366620223,[[1757.6,6.05],[1757.5,0.7722],[1757.0,2.27650493],[1756.9,5.577],[1756.5,10.29660378]],[[1758.0,6.20265919],[1758.3,0.7912],[1758.5,0.43105406],[1758.6,5.68643994],[1759.2,8.2073695]]]
["bitfinex","ETHUSD",1745366620413,[[1757.7,3.0],[1757.6,6.05],[1757.5,0.7722],[1757.1,2.27640646],[1757.0,2.27650493]],[[1758.0,5.63385021],[1758.2,5.68787352],[1758.3,0.7912],[1758.5,6.11778034],[1758.6,5.68643994]]]
["bitfinex","ETHUSD",1745366620611,[[1757.7,3.0],[1757.6,6.05],[1757.5,1.3222],[1757.2,2.27628867],[1757.1,2.27640646]],[[1758.1,0.05685021],[1758.3,6.47874237],[1758.5,0.43105406],[1758.6,5.68641997],[1758.8,7.38635558]]]
["bitfinex","ETHUSD",1745366620816,[[1757.7,3.0],[1757.6,6.05],[1757.5,1.3222],[1757.0,2.27648053],[1756.9,5.577]],[[1758.1,5.63385021],[1758.3,6.47869563],[1758.5,0.43105406],[1758.7,5.68619234],[1758.8,7.38635558]]]
["bitfinex","ETHUSD",1745366621037,[[1757.7,3.0],[1757.6,6.05],[1757.5,1.3222],[1757.1,2.2763955],[1756.9,5.577]],[[1758.1,5.63385021],[1758.2,5.68784614],[1758.3,6.47869563],[1758.5,6.11779896],[1758.7,5.68619234]]]
["bitfinex","ETHUSD",1745366621211,[[1757.7,3.0],[1757.6,6.05],[1757.5,1.3222],[1757.1,4.55280061],[1756.9,5.577]],[[1758.1,5.63385021],[1758.2,5.68784614],[1758.3,6.47869563],[1758.5,6.11779896],[1758.7,5.68619234]]]
["bitfinex","ETHUSD",1745366621414,[[1757.9,3.0],[1757.8,6.6],[1757.7,3.0],[1757.5,1.3222],[1757.3,2.27612631]],[[1758.1,5.63385021],[1758.3,0.7912],[1758.4,5.68714057],[1758.9,18.747],[1759.0,9.11435794]]]
["bitfinex","ETHUSD",1745366621611,[[1757.9,3.7722],[1757.8,6.6],[1757.2,2.27627882],[1756.8,2.27681355],[1756.7,18.941]],[[1758.2,5.577],[1758.3,0.05685021],[1758.4,5.68714057],[1758.5,6.47801252],[1758.7,5.68608102]]]
["bitfinex","ETHUSD",1745366621817,[[1757.9,3.7722],[1757.8,6.6],[1757.4,2.27606976],[1757.3,5.577],[1757.2,2.27627882]],[[1758.2,5.577],[1758.3,0.05685021],[1758.4,5.68714057],[1758.5,6.47801252],[1758.7,5.68608102]]]
["bitfinex","ETHUSD",1745366622424,[[1757.9,3.7722],[1757.8,6.6],[1757.3,7.85313905],[1757.2,2.27628119],[1756.7,22.357]],[[1758.2,5.577],[1758.3,0.05685021],[1758.4,5.68714057],[1758.5,6.47801252],[1758.7,5.68608102]]]
["bitfinex","ETHUSD",1745366622738,[[1758.1,3.0],[1758.0,6.05],[1757.9,1.80942],[1757.8,0.55],[1757.7,2.27568802]],[[1758.5,5.578],[1758.7,6.48955581],[1758.8,7.38633395],[1759.0,6.11436606],[1759.6,6.1]]]
["bitfinex","ETHUSD",1745366622952,[[1758.3,3.8158],[1758.2,6.05],[1757.9,1.03722],[1757.8,0.55],[1757.7,2.27568802]],[[1758.5,5.578],[1758.6,0.05685021],[1758.7,6.48955581],[1758.8,7.38633395],[1759.0,6.11436606]]]
["bitfinex","ETHUSD",1745366623144,[[1758.3,3.8158],[1758.2,6.05],[1758.1,0.55],[1758.0,0.05687095],[1757.9,1.03722]],[[1758.5,5.578],[1758.7,0.05685021],[1758.8,7.38637992],[1758.9,25.23594162],[1759.1,5.68478196]]]
["bitfinex","ETHUSD",1745366623334,[[1758.3,3.8158],[1758.2,6.10686882],[1758.1,0.55],[1757.9,1.03722],[1757.8,2.27556955]],[[1758.5,5.578],[1758.7,0.05685021],[1758.8,7.38637992],[1758.9,25.23594162],[1759.1,5.68478196]]]
["bitfinex","ETHUSD",1745366623646,[[1758.3,3.8158],[1758.2,6.05],[1758.1,0.55],[1757.9,1.03722],[1757.7,5.578]],[[1758.5,5.578],[1758.7,11.42930539],[1758.8,1.70050891],[1758.9,19.5504],[1759.0,5.68514172]]]
["bitfinex","ETHUSD",1745366623949,[[1758.3,3.8158],[1758.2,6.05],[1758.1,0.55],[1757.9,1.03722],[1757.8,2.27554279]],[[1758.5,5.578],[1758.8,7.38640647],[1758.9,25.23595679],[1759.1,5.68480527],[1759.5,5.9802878]]]
["bitfinex","ETHUSD",1745366624154,[[1758.3,0.8158],[1758.2,6.05],[1758.1,3.55],[1757.9,1.03722],[1757.8,0.41925544]],[[1758.5,5.578],[1758.7,0.05685021],[1758.8,1.70050891],[1758.9,25.23592395],[1759.1,6.11407037]]]
["bitfinex","ETHUSD",1745366624519,[[1758.3,0.8158],[1758.2,6.05],[1758.1,3.55],[1757.9,1.03722],[1757.8,0.41925544]],[[1758.5,5.578],[1758.7,0.05685021],[1758.8,7.38641979],[1758.9,25.23586078],[1759.1,6.11407037]]]
["bitfinex","ETHUSD",1745366624732,[[1758.3,0.8158],[1758.2,6.05],[1758.1,3.55],[1757.9,1.03722],[1757.8,2.69479862]],[[1758.5,5.578],[1758.7,0.05685021],[1758.8,7.38641979],[1758.9,25.23586078],[1759.1,6.11407037]]]
["bitfinex","ETHUSD",1745366624935,[[1758.3,0.8158],[1758.2,6.05],[1758.1,3.55],[1757.9,1.03722],[1757.7,7.85363448]],[[1758.5,5.578],[1758.7,0.05685021],[1758.8,1.70050891],[1758.9,19.5504],[1759.1,6.11407037]]]
["bitfinex","ETHUSD",1745366625133,[[1758.3,0.8158],[1758.2,6.05],[1758.1,3.55],[1757.9,1.03722],[1757.7,7.85363448]],[[1758.5,5.578],[1758.7,5.74289431],[1758.8,1.70050891],[1758.9,25.23600981],[1759.1,6.11407037]]]
["bitfinex","ETHUSD",1745366625535,[[1758.3,0.8158],[1758.2,6.05],[1758.1,0.55],[1757.9,4.03722],[1757.7,5.578]],[[1758.5,5.578],[1758.7,5.74289431],[1758.8,1.70050891],[1758.9,19.5504],[1759.0,5.68506111]]]
["bitfinex","ETHUSD",1745366625851,[[1758.4,6.05],[1758.3,0.8158],[1758.1,0.55],[1757.9,4.03722],[1757.7,5.578]],[[1758.5,5.578],[1758.7,5.74289431],[1758.8,7.38630499],[1758.9,19.5504],[1759.0,5.68506111]]]
["bitfinex","ETHUSD",1745366626022,[[1758.4,6.05],[1758.3,0.8158],[1758.1,0.55],[1757.9,4.03722],[1757.7,9.56039836]],[[1758.5,5.578],[1758.7,5.74290665],[1758.8,7.38630499],[1758.9,19.5504],[1759.0,5.68506815]]]
["bitfinex","ETHUSD",1745366626655,[[1758.4,6.05],[1758.3,0.8158],[1758.1,0.55],[1757.9,4.03722],[1757.7,5.578]],[[1758.5,5.578],[1758.6,5.68636719],[1758.7,5.74290665],[1758.8,1.70050891],[1758.9,19.5504]]]
["bitfinex","ETHUSD",1745366626957,[[1758.4,6.05],[1757.9,3.0],[1757.7,5.578],[1757.3,3.98330272],[1757.2,3.98354629]],[[1758.5,12.12491498],[1758.6,5.68636719],[1758.7,5.68612005],[1758.8,7.38625848],[1758.9,21.747]]]
["bitfinex","ETHUSD",1745366627124,[[1758.4,6.05],[1757.9,3.0],[1757.8,0.8158],[1757.7,5.578],[1757.3,3.98321081]],[[1758.5,13.9060432],[1758.6,5.68636719],[1758.7,5.68612005],[1758.8,1.70050891],[1758.9,21.747]]]
["bitfinex","ETHUSD",1745366627319,[[1758.4,6.05],[1757.9,3.0],[1757.8,0.8158],[1757.7,6.128],[1757.3,3.98324724]],[[1758.5,13.84919299],[1758.6,5.68636719],[1758.8,7.38623824],[1758.9,21.747],[1760.2,2.87426404]]]
["bitfinex","ETHUSD",1745366627571,[[1758.4,6.05],[1757.9,3.0],[1757.8,0.8158],[1757.7,6.128],[1757.4,3.98301638]],[[1758.5,13.84919299],[1758.6,5.68636719],[1758.8,7.38623824],[1758.9,21.747],[1760.1,2.84445726]]]
["bitfinex","ETHUSD",1745366627744,[[1758.4,6.05],[1757.9,3.0],[1757.8,0.87267561],[1757.7,6.128],[1757.4,3.98301638]],[[1758.5,13.84919299],[1758.6,5.68636719],[1758.8,7.38623824],[1758.9,21.747],[1760.1,2.84445726]]]
["bitfinex","ETHUSD",1745366627925,[[1758.4,6.05],[1757.8,0.8158],[1757.7,5.578],[1757.1,3.98380113],[1757.0,0.5683]],[[1758.5,13.84919299],[1758.6,5.68636719],[1758.7,5.6860334],[1758.8,1.70050891],[1758.9,21.747]]]
["bitfinex","ETHUSD",1745366628129,[[1758.4,6.05],[1757.8,0.8158],[1757.7,5.578],[1757.6,3.0],[1757.4,3.98307571]],[[1758.5,13.84919299],[1758.6,5.68636719],[1758.7,5.6860334],[1758.8,1.70050891],[1758.9,21.747]]]
["bitfinex","ETHUSD",1745366628434,[[1758.4,6.05],[1757.8,0.8158],[1757.7,0.55],[1757.6,3.0],[1757.4,9.56007571]],[[1758.5,13.84919299],[1758.6,5.68636719],[1758.7,5.6860334],[1758.8,1.70050891],[1758.9,21.747]]]
["bitfinex","ETHUSD",1745366628659,[[1758.4,6.05],[1757.8,0.8158],[1757.7,0.55],[1757.6,3.0],[1757.4,5.577]],[[1758.5,13.84919299],[1758.6,5.68636719],[1758.7,5.6860334],[1758.8,1.70050891],[1758.9,27.43257848]]]
["bitfinex","ETHUSD",1745366629550,[[1758.4,6.05],[1757.8,0.8158],[1757.7,0.55],[1757.6,3.0],[1757.4,9.56012638]],[[1758.5,13.84919299],[1758.6,5.68636719],[1758.7,5.6860334],[1758.8,1.70050891],[1758.9,27.43257848]]]
["bitfinex","ETHUSD",1745366630045,[[1758.4,6.05],[1757.8,0.8158],[1757.7,0.55],[1757.4,5.577],[1757.3,3.98323133]],[[1758.5,16.84919299],[1758.6,5.68636719],[1758.7,5.6860334],[1758.8,1.70050891],[1758.9,27.43257848]]]
["bitfinex","ETHUSD",1745366630251,[[1758.4,6.05],[1757.8,0.8158],[1757.7,0.55],[1757.4,5.577],[1757.3,3.9832301]],[[1758.5,16.84919299],[1758.6,5.68636719],[1758.7,5.6860334],[1758.8,1.70050891],[1758.9,24.43257848]]]
["bitfinex","ETHUSD",1745366630444,[[1758.4,6.05],[1757.8,0.8158],[1757.7,0.55],[1757.4,9.56015135],[1757.3,3.9832301]],[[1758.5,16.84919299],[1758.6,5.68636719],[1758.7,5.6860334],[1758.8,1.70050891],[1758.9,24.43257848]]]
["bitfinex","ETHUSD",1745366630767,[[1758.4,6.05],[1758.0,0.55],[1757.8,0.8158],[1757.6,3.98260155],[1757.5,3.98285911]],[[1758.5,8.578],[1758.6,5.68636719],[1758.7,6.48958456],[1758.8,1.70050891],[1758.9,24.4324495]]]
["bitfinex","ETHUSD",1745366631062,[[1758.4,6.05],[1757.8,1.3658],[1757.4,9.56001556],[1757.3,3.98328133],[1757.1,7.3997836]],[[1758.5,14.32151498],[1758.6,5.68636719],[1758.7,0.8034],[1758.8,1.70050891],[1758.9,24.4324495]]]
["bitfinex","ETHUSD",1745366631247,[[1758.4,6.05],[1757.8,1.3658],[1757.4,9.56001556],[1757.3,3.98328133],[1757.1,3.9837836]],[[1758.5,14.26466477],[1758.6,5.68636719],[1758.7,6.48944147],[1758.8,1.70050891],[1758.9,24.4324495]]]
["bitfinex","ETHUSD",1745366631647,[[1758.4,6.05],[1757.8,1.3658],[1757.4,9.56001556],[1757.2,6.98348931],[1757.1,3.9837836]],[[1758.5,14.26466477],[1758.6,5.68636719],[1758.7,6.48944147],[1758.8,1.70050891],[1758.9,24.4324495]]]
["bitfinex","ETHUSD",1745366631851,[[1757.9,6.05],[1757.8,1.3658],[1757.4,5.577],[1757.3,3.98328695],[1757.2,6.98348931]],[[1758.3,6.49082809],[1758.4,5.68716869],[1758.5,8.578],[1758.6,5.68636719],[1758.8,7.38635299]]]
["bitfinex","ETHUSD",1745366632063,[[1757.9,6.05],[1757.8,1.3658],[1757.4,5.577],[1757.3,3.98328695],[1757.2,7.55178931]],[[1758.2,0.05685021],[1758.3,6.49082809],[1758.4,5.68716869],[1758.5,8.578],[1758.6,5.68636719]]]
["bitfinex","ETHUSD",1745366632251,[[1757.9,6.05],[1757.8,1.3658],[1757.4,5.577],[1757.3,3.98328695],[1757.2,3.5683]],[[1758.2,0.05685021],[1758.3,6.49082809],[1758.4,5.68716869],[1758.5,8.578],[1758.6,5.68636719]]]
["bitfinex","ETHUSD",1745366632560,[[1757.9,6.05],[1757.8,1.3658],[1757.4,13.54316705],[1757.2,3.5683],[1757.1,3.98382914]],[[1758.2,0.05685021],[1758.3,0.8034],[1758.4,3.0],[1758.5,14.26473326],[1758.6,5.68647612]]]
["bitfinex","ETHUSD",1745366632762,[[1757.9,6.05],[1757.8,1.3658],[1757.5,0.48084496],[1757.4,9.56000009],[1757.2,3.5683]],[[1758.3,0.05685021],[1758.4,3.0],[1758.5,12.06813326],[1758.8,7.38628329],[1759.1,0.43026815]]]
["bitfinex","ETHUSD",1745366633062,[[1757.9,6.79158],[1757.8,1.3658],[1757.5,0.42396323],[1757.4,5.577],[1757.3,3.98323031]],[[1758.3,0.05685021],[1758.4,8.68718922],[1758.5,6.3814],[1758.7,5.68605789],[1758.8,7.38628329]]]
["bitfinex","ETHUSD",1745366633233,[[1757.9,6.79158],[1757.8,1.3658],[1757.5,0.42396323],[1757.4,9.56008598],[1757.3,3.98323031]],[[1758.3,0.05685021],[1758.4,8.68718922],[1758.5,12.06806607],[1758.7,5.68605789],[1758.8,1.70050891]]]
["bitfinex","ETHUSD",1745366633561,[[1757.9,6.79158],[1757.8,1.3658],[1757.5,0.42396323],[1757.4,9.56006584],[1757.2,7.55184859]],[[1758.4,3.05685021],[1758.5,6.3814],[1758.6,11.37311116],[1758.8,1.70050891],[1758.9,24.43243605]]]
["bitfinex","ETHUSD",1745366633767,[[1757.9,6.79158],[1757.8,1.3658],[1757.6,3.98269864],[1757.5,0.42396323],[1757.4,5.577]],[[1758.4,3.05685021],[1758.5,6.3814],[1758.6,5.68650327],[1758.7,5.68617757],[1758.8,1.70050891]]]
["bitfinex","ETHUSD",1745366633934,[[1757.9,6.79158],[1757.8,1.3658],[1757.5,4.40673886],[1757.4,9.56003912],[1753.6,17.58915351]],[[1758.4,3.05685021],[1758.5,12.06806628],[1758.6,5.68650327],[1758.8,1.70050891],[1762.1,12.76966911]]]
["bitfinex","ETHUSD",1745366634261,[[1758.2,0.55],[1758.1,0.8158],[1757.9,6.84845753],[1757.8,0.55],[1757.5,3.42396323]],[[1758.8,0.8034],[1758.9,18.747],[1759.1,0.43026815],[1759.3,0.29657221],[1759.5,17.77572947]]]
["bitfinex","ETHUSD",1745366634461,[[1758.2,0.6068687],[1758.1,0.8158],[1757.9,6.79158],[1757.8,3.98214717],[1757.7,3.98235857]],[[1758.7,5.63485021],[1758.8,6.4891062],[1758.9,24.43254712],[1759.1,0.43026815],[1759.2,5.68448028]]]
["bitfinex","ETHUSD",1745366634662,[[1758.4,0.55],[1758.3,6.8658],[1758.2,0.0568687],[1758.0,4.40476138],[1757.9,0.74158]],[[1758.9,18.747],[1759.0,0.8034],[1759.1,5.68492557],[1759.2,5.68446445],[1759.5,5.68372947]]]
["bitfinex","ETHUSD",1745366634830,[[1758.6,0.55],[1758.5,6.05],[1758.4,0.74158],[1758.3,0.8158],[1758.0,0.42306861]],[[1759.0,5.578],[1759.6,19.04453931],[1759.8,5.68269338],[1760.0,11.78188256],[1760.4,5.68076669]]]
["bitfinex","ETHUSD",1745366635030,[[1758.8,0.55],[1758.7,0.8726559],[1758.5,6.05],[1758.4,4.72238957],[1758.3,3.98094854]],[[1759.3,0.8034],[1759.4,11.26177824],[1759.5,0.05685021],[1759.6,24.43126443],[1759.8,5.68253327]]]
["bitfinex","ETHUSD",1745366635244,[[1758.9,6.05],[1758.8,0.55],[1758.7,0.8726559],[1758.4,4.72238957],[1758.3,9.55894854]],[[1759.3,3.05685021],[1759.4,5.578],[1759.5,6.48703181],[1759.6,24.43126443],[1759.8,5.68253327]]]
["bitfinex","ETHUSD",1745366635533,[[1758.9,6.05],[1758.8,0.55],[1758.7,0.8726559],[1758.4,0.74158],[1758.3,9.55897461]],[[1759.3,0.05685021],[1759.4,5.578],[1759.5,6.48703181],[1759.6,18.748],[1759.7,6.11247108]]]
["bitfinex","ETHUSD",1745366635740,[[1758.9,6.05],[1758.8,0.55],[1758.7,0.8726559],[1758.4,0.74158],[1758.3,5.578]],[[1759.3,3.05685021],[1759.4,11.26187286],[1759.5,6.48703181],[1759.6,18.748],[1759.7,6.11247108]]]
["bitfinex","ETHUSD",1745366635943,[[1758.9,6.05],[1758.8,0.55],[1758.7,0.8726559],[1758.4,0.74158],[1758.3,9.90423286]],[[1759.3,7.17280681],[1759.4,11.26187286],[1759.5,0.8034],[1759.6,21.748],[1759.7,6.11247108]]]
["bitfinex","ETHUSD",1745366636136,[[1758.9,6.05],[1758.8,0.55],[1758.7,0.8158],[1758.5,0.43563585],[1758.4,7.72244613]],[[1759.3,1.48872252],[1759.4,11.26187286],[1759.5,6.48695941],[1759.6,21.748],[1759.7,6.11247108]]]
["bitfinex","ETHUSD",1745366636445,[[1759.0,7.47264944],[1758.6,3.98033262],[1758.5,4.41619637],[1758.4,3.74158],[1758.3,9.90430338]],[[1759.4,5.578],[1759.6,18.748],[1759.7,5.68300065],[1759.8,6.48604094],[1760.2,5.68128696]]]
["bitfinex","ETHUSD",1745366636644,[[1759.1,0.31316623],[1759.0,7.4158],[1758.6,3.98033262],[1758.5,4.41619637],[1758.4,3.74158]],[[1759.4,5.578],[1759.6,18.748],[1759.7,8.68300065],[1759.8,6.48604094],[1760.2,5.68128696]]]
["bitfinex","ETHUSD",1745366636964,[[1759.2,6.05],[1759.1,0.37000598],[1759.0,1.3658],[1758.7,3.0],[1758.6,3.98031896]],[[1759.4,5.578],[1759.6,18.748],[1759.8,6.48617041],[1760.1,5.68156192],[1760.2,5.68128696]]]
["bitfinex","ETHUSD",1745366637161,[[1759.2,6.05],[1759.1,0.37000598],[1759.0,1.3658],[1758.7,12.55812367],[1758.6,3.98031896]],[[1759.4,5.578],[1759.6,18.748],[1759.8,0.8034],[1759.9,5.68231657],[1760.1,5.68156192]]]
["bitfinex","ETHUSD",1745366637373,[[1759.2,6.05],[1759.1,0.31316623],[1759.0,1.3658],[1758.8,3.97993229],[1758.7,12.55812367]],[[1759.8,0.8034],[1759.9,5.68231657],[1760.1,5.68156192]]]
["bitfinex","ETHUSD",1745366637374,[[1759.2,6.05],[1759.1,0.31316623],[1759.0,1.3658],[1758.8,3.97993229],[1758.7,12.55812367]],[[1759.8,6.48604737],[1759.9,5.68231657],[1760.1,3.0],[1760.4,5.6806811],[1760.5,6.1]]]
["bitfinex","ETHUSD",1745366637571,[[1759.3,6.05],[1759.0,1.3658],[1758.7,12.55812367],[1758.6,3.98035265],[1756.9,0.29642613]],[[1759.7,0.05685021],[1759.8,12.06304737],[1759.9,5.68231657],[1760.1,3.0],[1760.3,18.745]]]
["bitfinex","ETHUSD",1745366637773,[[1759.3,6.05],[1759.0,1.3658],[1758.7,8.578],[1758.6,3.98035265],[1758.4,0.74158]],[[1759.7,1.26883997],[1759.8,6.3804],[1760.1,3.0],[1760.3,18.745],[1760.5,6.65]]]
["bitfinex","ETHUSD",1745366637962,[[1759.3,6.05],[1759.0,1.3658],[1758.7,12.55818578],[1758.5,4.41616133],[1758.4,0.74158]],[[1759.7,6.95174738],[1759.8,12.06303613],[1760.0,5.68191209],[1760.1,3.0],[1760.3,18.745]]]
["bitfinex","ETHUSD",1745366638150,[[1759.3,6.05],[1759.0,4.3658],[1758.7,9.55818578],[1758.5,4.41616133],[1758.4,0.74158]],[[1759.7,6.95174738],[1759.8,12.06303613],[1760.0,5.68191209],[1760.3,18.745],[1787.6,1.51853332]]]
["bitfinex","ETHUSD",1745366638345,[[1759.3,6.05],[1759.0,4.3658],[1758.7,9.55818578],[1758.5,4.41616133],[1758.4,0.74158]],[[1759.7,6.95174738],[1759.8,12.06303613],[1760.0,5.68191209],[1760.2,8.68128696],[1760.3,18.745]]]
["bitfinex","ETHUSD",1745366638549,[[1759.3,6.05],[1759.0,4.3658],[1758.7,9.55818578],[1758.5,4.41616133],[1758.4,0.74158]],[[1759.7,6.95174738],[1759.8,12.06303613],[1760.0,6.10430278],[1760.2,8.68128696],[1760.3,18.745]]]
["bitfinex","ETHUSD",1745366638867,[[1759.3,6.05],[1759.1,0.05683911],[1759.0,4.3658],[1758.7,9.55818578],[1758.6,3.98037984]],[[1759.7,1.26883997],[1759.8,12.06303613],[1759.9,5.68228976],[1760.0,0.42239069],[1760.1,5.68150592]]]
["bitfinex","ETHUSD",1745366639037,[[1759.3,6.05],[1759.0,4.3658],[1758.7,9.55818578],[1758.6,3.98037984],[1590.6,12.27961433]],[[1759.7,6.95162831],[1759.8,12.06303613],[1760.0,0.42239069],[1760.1,5.68150592],[1762.1,5.0]]]
["bitfinex","ETHUSD",1745366639237,[[1759.3,6.05],[1759.0,0.8158],[1758.7,5.578],[1758.4,4.72237541],[1758.3,4.32623162]],[[1759.5,5.68364046],[1759.7,1.26883997],[1759.8,12.06286951],[1760.0,0.42239069],[1760.3,24.42605744]]]
["bitfinex","ETHUSD",1745366639438,[[1759.3,6.05],[1759.0,0.8158],[1758.8,3.55],[1758.7,5.578],[1758.4,4.72237541]],[[1759.4,0.62521426],[1759.5,5.68364046],[1759.6,5.68328232],[1759.7,1.21198976],[1759.8,12.06286951]]]
["bitfinex","ETHUSD",1745366639762,[[1759.1,6.05],[1759.0,0.8158],[1758.8,3.55],[1758.7,5.578],[1758.5,4.41623284]],[[1759.4,0.05685021],[1759.5,5.68364046],[1759.7,6.8949194],[1759.8,6.3804],[1759.9,5.68220058]]]
["bitfinex","ETHUSD",1745366639935,[[1759.1,6.05],[1759.0,0.8158],[1758.9,0.05684587],[1758.8,3.55],[1758.7,5.578]],[[1759.4,0.05685021],[1759.6,5.68326746],[1759.7,6.8949194],[1759.8,6.3804],[1759.9,5.68220058]]]
["bitfinex","ETHUSD",1745366640337,[[1759.1,6.05],[1759.0,0.8158],[1758.8,3.55],[1758.7,5.578],[1758.5,0.43563585]],[[1759.5,0.05685021],[1759.6,5.68326746],[1759.7,1.21198976],[1759.8,12.06291047],[1761.2,2.8877165]]]
["bitfinex","ETHUSD",1745366640534,[[1759.1,6.05],[1758.8,0.8215],[1758.4,0.74158],[1758.3,0.34522512],[1758.0,0.42306861]],[[1759.3,5.68411021],[1759.4,12.05446625],[1759.5,0.05685021],[1759.7,6.89494296],[1759.8,5.68251047]]]
["bitfinex","ETHUSD",1745366640735,[[1758.9,6.05],[1758.5,0.8215],[1758.4,0.74158],[1758.2,5.576],[1758.0,4.40474542]],[[1759.1,5.68475125],[1759.2,5.74139873],[1759.4,12.05450235],[1759.6,5.68328328],[1759.7,1.21198976]]]
["bitfinex","ETHUSD",1745366640970,[[1758.5,0.8215],[1758.4,0.74158],[1758.2,5.576],[1758.0,4.40474542],[1757.6,18.948]],[[1759.0,5.74191923],[1759.1,5.68475125],[1759.4,12.05450235],[1759.5,3.0],[1759.6,5.68328328]]]
["bitfinex","ETHUSD",1745366641166,[[1758.6,6.05],[1758.5,0.8215],[1758.2,5.576],[1758.0,4.40474542],[1757.9,0.74158]],[[1759.0,11.31791923],[1759.1,5.68475125],[1759.4,6.47850235],[1759.5,3.0],[1759.6,5.68328328]]]
["bitfinex","ETHUSD",1745366641479,[[1758.9,0.8215],[1758.8,0.55],[1758.7,0.05685693],[1758.6,7.28715],[1758.3,6.98098897]],[[1759.4,12.05456861],[1759.5,5.68350742],[1759.7,4.21198976],[1759.9,5.68230079],[1760.1,6.23158493]]]
["bitfinex","ETHUSD",1745366641662,[[1759.0,6.05],[1758.6,1.50865],[1758.3,3.0],[1758.2,5.91541483],[1758.1,3.98140475]],[[1759.2,5.68453444],[1759.3,0.05685021],[1759.4,6.3707],[1759.5,6.10174815],[1759.7,4.21198976]]]
["bitfinex","ETHUSD",1745366641838,[[1759.0,6.05],[1758.6,1.50865],[1758.5,0.55],[1758.3,3.0],[1758.2,9.8966063]],[[1759.1,0.05685021],[1759.3,5.68422993],[1759.4,6.3707],[1759.5,0.41800542],[1759.6,5.68317205]]]
["bitfinex","ETHUSD",1745366642134,[[1759.0,6.05],[1758.6,1.50865],[1758.5,0.55],[1758.3,3.0],[1758.2,9.8966063]],[[1759.4,6.3707],[1759.5,0.41800542]]]
["bitfinex","ETHUSD",1745366642135,[[1759.0,6.05],[1758.6,1.56550293],[1758.5,0.55],[1758.3,6.98110421],[1758.2,9.8966063]],[[1759.2,0.05685021],[1759.4,12.05463476],[1759.5,6.10160227],[1759.7,9.89481031],[1760.1,6.23156069]]]
["bitfinex","ETHUSD",1745366642333,[[1759.0,6.05],[1758.6,1.56550293],[1758.5,0.55],[1758.3,3.0],[1758.2,9.8966063]],[[1759.2,0.05685021],[1759.3,5.68416591],[1759.4,12.05463476],[1759.5,0.41800542],[1759.6,5.68312495]]]
["bitfinex","ETHUSD",1745366642639,[[1759.0,6.05],[1758.6,1.50865],[1758.5,0.55],[1758.2,9.5573351],[1758.1,3.98146813]],[[1759.2,5.74139114],[1759.3,5.68421201],[1759.4,6.3707],[1759.5,6.10151798],[1759.8,5.68262417]]]
["bitfinex","ETHUSD",1745366642841,[[1759.0,6.05],[1758.6,0.8215],[1758.5,0.55],[1758.4,3.0],[1758.2,5.91541483]],[[1759.1,6.25886425],[1759.2,0.05685021],[1759.3,5.68423296],[1759.4,12.05448588],[1759.5,0.41800542]]]
["bitfinex","ETHUSD",1745366643041,[[1759.0,6.05],[1758.6,0.8215],[1758.5,0.55],[1758.4,3.0],[1758.2,5.91541483]],[[1759.1,0.57413911],[1759.2,5.74141571],[1759.3,5.68423296],[1759.4,6.3707],[1759.5,6.10147518]]]
["bitfinex","ETHUSD",1745366643376,[[1759.0,6.05],[1758.6,0.8215],[1758.5,0.55],[1758.4,3.0],[1758.2,5.91541483]],[[1759.1,0.57413911],[1759.2,5.74141571],[1759.4,6.3707],[1759.5,6.10147518],[1762.6,27.57960382]]]
["bitfinex","ETHUSD",1745366643573,[[1759.0,6.05],[1758.6,0.8215],[1758.5,0.55],[1758.4,3.0],[1758.2,5.91541483]],[[1759.1,0.57413911],[1759.2,5.74141571],[1759.3,5.6842193],[1759.4,6.3707],[1759.5,6.10147518]]]
["bitfinex","ETHUSD",1745366643777,[[1759.0,6.05],[1758.6,0.8215],[1758.4,3.0],[1758.2,5.576],[1758.0,0.42306861]],[[1759.1,6.25886425],[1759.2,5.74141571],[1759.4,12.05470423],[1759.5,0.41800542],[1759.8,0.55]]]
["bitfinex","ETHUSD",1745366644084,[[1758.7,6.05],[1757.9,0.74158],[1757.8,5.576]],[[1759.1,6.25886425],[1759.2,5.74141571],[1759.4,12.05470423],[1759.5,0.41800542],[1759.8,0.55]]]
["bitfinex","ETHUSD",1745366644085,[[1758.7,6.05],[1757.9,0.74158],[1757.8,5.576],[1757.7,3.9823661],[1757.3,15.1474]],[[1758.8,5.68569479],[1758.9,5.68554543],[1759.1,0.57413911],[1759.2,5.74141571],[1759.4,33.00200423]]]
["bitfinex","ETHUSD",1745366644235,[[1758.5,6.05],[1758.1,0.8215],[1757.9,0.74158],[1757.8,5.576],[1757.5,3.98280334]],[[1758.6,5.6863414],[1758.7,5.68614416],[1758.8,6.42755021],[1758.9,5.68540718],[1759.1,3.57413911]]]
["bitfinex","ETHUSD",1745366644438,[[1758.5,6.05],[1758.1,0.8215],[1757.9,1.29158],[1757.8,5.576],[1757.6,19.09763282]],[[1758.6,5.74319161],[1758.7,5.68614416],[1758.8,12.05648641],[1758.9,5.68540718],[1759.1,3.57413911]]]
["bitfinex","ETHUSD",1745366644674,[[1758.2,6.05],[1757.8,5.576],[1757.6,18.748],[1757.3,3.98325125],[1757.2,3.98348857]],[[1758.4,5.68704747],[1758.6,1.19978379],[1758.7,5.68614416],[1758.8,6.3707],[1758.9,5.68540718]]]
["bitfinex","ETHUSD",1745366644875,[[1757.9,6.05],[1757.8,0.8215],[1757.7,3.0],[1757.4,9.55914852],[1757.1,0.2]],[[1758.3,0.05685021],[1758.4,6.3707],[1758.5,5.68681126],[1758.6,1.14293358],[1758.9,5.68540718]]]
["bitfinex","ETHUSD",1745366645036,[[1757.9,6.05],[1757.8,1.42838039],[1757.7,3.0],[1757.5,3.98284977],[1757.4,9.55914852]],[[1758.3,0.05685021],[1758.4,6.3707],[1758.5,5.68681126],[1758.6,6.82930852],[1758.9,5.68540718]]]
["bitfinex","ETHUSD",1745366645245,[[1757.9,6.05],[1757.8,1.3715],[1757.7,3.0],[1757.4,5.576],[1757.3,3.98326351]],[[1758.3,0.05685021],[1758.4,12.05768877],[1758.6,6.8295168],[1758.7,5.68610075],[1758.9,5.68540718]]]
["bitfinex","ETHUSD",1745366645451,[[1757.9,6.05],[1757.8,0.87838039],[1757.7,3.0],[1757.5,3.98291066],[1757.4,5.576]],[[1758.3,0.05685021],[1758.4,6.3707],[1758.5,5.68680638],[1758.6,6.8295168],[1758.8,5.68569503]]]
["bitfinex","ETHUSD",1745366645647,[[1757.9,6.05],[1757.8,1.42838039],[1757.7,3.0],[1757.5,3.98291066],[1757.4,5.576]],[[1758.3,0.05685021],[1758.4,6.3707],[1758.5,5.68680638],[1758.6,6.8295168],[1758.8,5.68569503]]]
["bitfinex","ETHUSD",1745366645849,[[1757.9,6.05],[1757.8,0.8215],[1757.7,3.0],[1757.4,9.89255532],[1757.2,3.98349481]],[[1758.3,0.05685021],[1758.4,12.05771485],[1758.5,5.68680638],[1758.6,1.14293358],[1758.7,5.68602788]]]
["bitfinex","ETHUSD",1745366646182,[[1757.9,6.05],[1757.8,1.3715],[1757.7,3.0],[1757.4,9.89255532],[1757.3,3.98333514]],[[1758.3,0.05685021],[1758.4,6.3707],[1758.5,5.68685663],[1758.6,6.82945222],[1758.8,5.68574106]]]
["bitfinex","ETHUSD",1745366646482,[[1757.9,6.05],[1757.8,1.3715],[1757.7,3.0],[1757.5,3.98283604],[1757.4,5.90953693]],[[1758.3,0.05685021],[1758.4,6.3707],[1758.5,5.68685663],[1758.6,6.82945222],[1758.8,5.68574106]]]
["bitfinex","ETHUSD",1745366646679,[[1757.9,6.05],[1757.8,1.3715],[1757.7,3.0],[1757.5,4.4156577],[1757.4,5.90953693]],[[1758.3,0.05685021],[1758.4,6.3707],[1758.5,5.68685663],[1758.6,6.82945222],[1758.8,5.68574106]]]
["bitfinex","ETHUSD",1745366646848,[[1757.9,6.05],[1757.8,1.3715],[1757.7,3.0],[1757.5,3.98283604],[1757.4,5.90953693]],[[1758.3,0.05685021],[1758.4,6.3707],[1758.5,5.68685663],[1758.6,6.82945222],[1758.8,5.68574106]]]
["bitfinex","ETHUSD",1745366647181,[[1757.9,6.05],[1757.8,1.3715],[1757.7,3.0],[1757.4,9.89259432],[1757.2,3.98349168]],[[1758.3,0.05685021],[1758.4,12.05770027],[1758.5,5.68685663],[1758.6,1.14293358],[1758.8,5.68574106]]]
["bitfinex","ETHUSD",1745366647383,[[1757.8,1.3715],[1757.4,9.89259432]],[[1758.3,0.05685021],[1758.4,12.05770027],[1758.5,5.68685663],[1758.6,1.14293358],[1758.8,5.68574106]]]
["bitfinex","ETHUSD",1745366647384,[[1758.0,6.05],[1757.8,0.8215],[1757.4,5.90953693],[1757.1,3.98371842],[1756.9,19.03842613]],[[1758.3,5.7442987],[1758.4,6.3707],[1758.6,1.14293358],[1758.7,5.68602389],[1758.8,3.0]]]
["bitfinex","ETHUSD",1745366647590,[[1758.0,6.05],[1757.5,0.8215],[1757.1,3.98382108],[1757.0,3.98392224],[1756.9,24.318]],[[1758.1,5.68795859],[1758.2,5.68794289],[1758.3,0.05685021],[1758.4,12.05770177],[1758.6,1.14293358]]]
["bitfinex","ETHUSD",1745366647763,[[1758.0,6.05],[1757.5,0.8215],[1757.1,3.98382108],[1756.9,28.30218669],[1756.6,0.29659944]],[[1758.1,6.88239895],[1758.2,5.68794289],[1758.4,12.05770177],[1758.6,1.14293358],[1759.1,0.57413911]]]
["bitfinex","ETHUSD",1745366648085,[[1758.0,6.05],[1757.5,3.8215],[1757.2,0.0568883],[1757.1,3.98382108],[1757.0,3.98406265]],[[1758.1,6.88239895],[1758.2,5.68794289],[1758.4,12.05770177],[1758.6,1.14293358],[1759.1,0.57413911]]]
["bitfinex","ETHUSD",1745366648291,[[1758.0,6.05],[1757.5,3.8215],[1757.2,0.0568883],[1757.1,3.98382108],[1756.9,28.30217642]],[[1758.1,6.88239895],[1758.2,5.68794289],[1758.4,12.05770177],[1758.6,1.14293358],[1759.1,0.57413911]]]
["bitfinex","ETHUSD",1745366648487,[[1758.0,6.05],[1757.5,3.8215],[1757.2,0.33861794],[1757.0,3.98392498],[1756.9,28.30217642]],[[1758.1,6.88239895],[1758.2,5.68794289],[1758.4,12.05770177],[1758.6,1.14293358],[1759.1,0.57413911]]]
["bitfinex","ETHUSD",1745366648686,[[1758.0,6.05],[1757.5,0.8215],[1757.1,0.43413495],[1756.9,28.30214785],[1756.6,4.28152404]],[[1758.1,7.67709895],[1758.2,5.68794289],[1758.3,6.11363633],[1758.4,5.576],[1758.5,3.0]]]
["bitfinex","ETHUSD",1745366648876,[[1758.0,6.05],[1757.5,0.8215],[1757.3,3.0],[1757.1,0.43413495],[1757.0,7.96782646]],[[1758.1,7.67709895],[1758.2,5.68794289],[1758.3,0.42629658],[1758.4,11.26304765],[1758.5,3.0]]]
["bitfinex","ETHUSD",1745366649050,[[1758.0,6.05],[1757.5,0.8215],[1757.3,3.55],[1757.1,0.77709546],[1757.0,7.96782646]],[[1758.1,7.67709895],[1758.4,11.26304765],[1758.5,3.0],[1760.8,0.74577514],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1745366649258,[[1758.0,6.05],[1757.9,0.8215],[1757.6,0.55],[1757.5,4.03969727],[1757.3,8.577]],[[1758.3,0.05685021],[1758.4,6.3717],[1758.6,6.82945582],[1758.7,3.0],[1758.9,5.68542358]]]
["bitfinex","ETHUSD",1745366649487,[[1758.0,6.05],[1757.9,0.8215],[1757.6,0.55],[1757.4,3.98298516],[1757.3,8.577]],[[1758.3,0.05685021],[1758.4,6.3717],[1758.5,5.68669438],[1758.6,1.14293358],[1758.7,3.0]]]
["bitfinex","ETHUSD",1745366649693,[[1758.0,6.05],[1757.9,0.8215],[1757.6,0.55],[1757.4,3.98298516],[1757.3,12.56035265]],[[1758.3,0.05685021],[1758.4,12.05882397],[1758.6,6.829427],[1758.7,3.0],[1759.0,11.78520854]]]
["bitfinex","ETHUSD",1745366650001,[[1758.0,6.05],[1757.9,0.8215],[1757.6,3.55],[1757.5,0.05688225],[1757.4,3.98303917]],[[1758.3,0.05685021],[1758.4,6.3717],[1758.5,11.37372011],[1758.6,1.14293358],[1759.0,6.1]]]
["bitfinex","ETHUSD",1745366650154,[[1758.0,6.05],[1757.9,0.8215],[1757.6,3.55],[1757.3,5.577],[1757.2,3.98350661]],[[1758.3,0.05685021],[1758.4,6.3717],[1758.6,6.82929239],[1758.8,8.68572773],[1759.0,6.1]]]
["bitfinex","ETHUSD",1745366650345,[[1758.0,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.4,3.98315639],[1757.3,9.56038307]],[[1758.3,0.05685021],[1758.4,12.05879262],[1758.5,5.68678102],[1758.6,1.14293358],[1758.7,5.68605255]]]
["bitfinex","ETHUSD",1745366650545,[[1758.0,6.05],[1757.7,0.87838439],[1757.6,3.55],[1757.4,3.98315639],[1757.3,9.56033011]],[[1758.3,0.05685021],[1758.4,6.3717],[1758.5,5.68679243],[1758.6,6.82942558],[1758.8,8.68576357]]]
["bitfinex","ETHUSD",1745366650762,[[1758.0,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.3,9.56033011],[1757.2,3.98357673]],[[1758.3,0.05685021],[1758.4,12.05892311],[1758.5,5.68681575],[1758.6,1.14293358],[1758.7,5.68609039]]]
["bitfinex","ETHUSD",1745366650993,[[1758.0,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.4,3.98312252],[1757.3,9.56033011]],[[1758.3,0.05685021],[1758.4,12.058693],[1758.6,6.82952182],[1758.7,0.42595579],[1759.0,11.78524154]]]
["bitfinex","ETHUSD",1745366651172,[[1758.0,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.4,3.98312252],[1757.3,9.56033011]],[[1758.3,0.05685021],[1758.4,6.3717],[1758.5,5.68685159],[1758.6,1.14293358],[1758.7,0.42595579]]]
["bitfinex","ETHUSD",1745366651371,[[1758.0,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.4,3.98298957],[1757.3,5.577]],[[1758.3,0.05685021],[1758.4,6.3717],[1758.5,5.68685159],[1758.6,6.82944918],[1758.7,0.42595579]]]
["bitfinex","ETHUSD",1745366651576,[[1758.0,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.4,3.98298957],[1757.3,9.56034247]],[[1758.3,0.05685021],[1758.4,6.3717],[1758.5,5.68685159],[1758.6,6.82944918],[1758.7,0.42595579]]]
["bitfinex","ETHUSD",1745366652377,[[1758.1,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.4,3.98298957],[1757.3,9.56034247]],[[1758.3,0.05685021],[1758.4,6.3717],[1758.5,5.68685159],[1758.6,6.82944918],[1758.7,0.42595579]]]
["bitfinex","ETHUSD",1745366652764,[[1758.1,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.3,9.56027926],[1757.2,3.98349384]],[[1758.3,0.05685021],[1758.4,12.0587463],[1758.6,1.14293358],[1758.7,6.11202923],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745366652964,[[1758.1,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.3,9.56027926],[1757.2,3.98349384]],[[1758.3,0.05685021],[1758.4,6.3717],[1758.5,5.68682637],[1758.6,1.14293358],[1758.7,6.11202923]]]
["bitfinex","ETHUSD",1745366653377,[[1758.1,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.3,9.56027926],[1757.2,3.98349384]],[[1758.3,0.05685021],[1758.4,12.05885513],[1758.6,1.14293358],[1758.7,6.11202923],[1985.0,3.0]]]
["bitfinex","ETHUSD",1745366653564,[[1758.1,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.3,9.56027926],[1757.2,3.98349384]],[[1758.3,0.05685021],[1758.4,12.05885513],[1758.5,5.68677829],[1758.6,1.14293358],[1758.7,6.11202923]]]
["bitfinex","ETHUSD",1745366653763,[[1758.1,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.4,3.98314886],[1757.3,5.577]],[[1758.3,0.05685021],[1758.4,12.05885513],[1758.5,5.68677829],[1758.6,1.14293358],[1758.7,6.11202923]]]
["bitfinex","ETHUSD",1745366653967,[[1758.1,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.3,5.577],[1757.1,4.76081218]],[[1758.3,5.74435216],[1758.4,12.05885513],[1758.6,6.82930278],[1758.7,0.42595579],[1758.9,5.68555925]]]
["bitfinex","ETHUSD",1745366654172,[[1758.1,6.05],[1757.7,0.8215],[1757.6,3.55],[1757.3,5.577],[1757.1,4.76081218]],[[1758.2,5.68763508],[1758.3,0.05685021],[1758.4,12.05883814],[1758.6,6.82930278],[1758.7,0.42595579]]]
["bitfinex","ETHUSD",1745366654369,[[1758.1,6.05],[1757.5,0.8294],[1757.3,5.577],[1757.1,0.77709546],[1756.8,0.51568116]],[[1758.2,5.68763508],[1758.3,5.74416496],[1758.4,5.577],[1758.5,8.68668009],[1758.6,1.14293358]]]
["bitfinex","ETHUSD",1745366654666,[[1758.1,6.05],[1757.5,0.8294],[1757.1,6.00813495],[1756.8,4.5000915],[1756.6,4.28153531]],[[1758.2,6.50843508],[1758.3,5.74416496],[1758.4,11.26406854],[1758.5,8.68668009],[1758.6,1.14293358]]]
["bitfinex","ETHUSD",1745366654900,[[1758.1,6.05],[1757.5,0.8294],[1757.3,0.55],[1757.1,6.00813495],[1757.0,0.33861794]],[[1758.2,7.73369508],[1758.3,5.74416496],[1758.4,11.26406854],[1758.5,27.43368009],[1758.6,1.14293358]]]
["bitfinex","ETHUSD",1745366655100,[[1758.1,6.05],[1757.5,0.8294],[1757.3,3.0],[1757.1,6.00813495],[1757.0,0.33861794]],[[1758.2,7.73369508],[1758.3,5.68731475],[1758.4,11.26406854],[1758.5,27.43368009],[1758.6,1.14293358]]]
["bitfinex","ETHUSD",1745366655259,[[1757.6,6.05],[1757.1,5.574],[1756.9,18.742],[1756.8,3.98442466],[1756.6,4.28147352]],[[1757.9,5.68889315],[1758.2,6.96974529],[1758.4,11.26406854],[1758.5,27.43368009],[1758.6,7.13493358]]]
["bitfinex","ETHUSD",1745366655464,[[1757.6,6.05],[1757.2,0.8294],[1756.7,5.574],[1756.6,0.29659944],[1756.5,3.98510931]],[[1757.7,5.689253],[1757.8,6.56671379],[1757.9,5.574],[1758.2,9.91289508],[1758.5,33.97568009]]]
["bitfinex","ETHUSD",1745366655776,[[1757.3,6.05],[1757.0,0.8294],[1756.7,0.34637986],[1756.6,0.42386839],[1756.1,4.18606006]],[[1757.5,5.69017555],[1757.8,6.56671379],[1757.9,8.574],[1758.1,5.68813446],[1758.2,9.91289508]]]
["bitfinex","ETHUSD",1745366655958,[[1757.1,6.05],[1757.0,0.8294],[1756.5,9.55911205],[1756.4,3.98532397],[1756.3,0.29665896]],[[1757.4,0.05685021],[1757.5,6.14301756],[1757.6,5.68975393],[1757.7,5.68938891],[1757.8,1.243433]]]
["bitfinex","ETHUSD",1745366656159,[[1757.1,6.05],[1757.0,0.8294],[1756.8,3.0],[1756.5,9.89885837],[1756.4,3.98532397]],[[1757.4,0.05685021],[1757.5,6.14301756],[1757.6,11.37962238],[1757.8,1.243433],[1761.0,10.0]]]
["bitfinex","ETHUSD",1745366656353,[[1757.1,6.05],[1757.0,0.8294],[1756.8,3.0],[1756.5,5.91374632],[1756.4,3.98530128]],[[1757.4,0.05685021],[1757.5,11.83305534],[1757.6,5.68975393],[1757.8,1.243433],[1758.1,5.68813668]]]
["bitfinex","ETHUSD",1745366656558,[[1757.3,0.8294],[1757.2,9.05],[1756.9,5.574],[1756.8,3.0],[1756.6,5.992]],[[1757.4,0.05685021],[1758.2,1.22526],[1758.3,0.8208],[1758.8,6.22900614],[1759.0,5.992]]]
["bitfinex","ETHUSD",1745366656759,[[1757.4,3.0],[1757.3,6.8794],[1757.2,3.0],[1756.9,5.574],[1756.7,0.2]],[[1758.1,0.05685021],[1758.3,6.3948],[1758.5,5.68671681],[1758.7,5.68621933],[1758.9,30.42544002]]]
["bitfinex","ETHUSD",1745366656959,[[1757.5,6.05],[1757.4,0.55],[1757.3,3.8294],[1757.1,3.98369529],[1757.0,3.9840519]],[[1758.1,0.05685021],[1758.2,5.68775359],[1758.3,12.08237575],[1758.5,5.68671681],[1758.7,5.68621933]]]
["bitfinex","ETHUSD",1745366657182,[[1757.5,6.05],[1757.4,0.55],[1757.3,3.8294],[1757.1,3.98369529],[1757.0,3.9840519]],[[1758.1,0.05685021],[1758.2,5.68775359],[1758.3,12.08224796],[1758.5,5.68671681],[1758.7,5.68621933]]]
["bitfinex","ETHUSD",1745366657488,[[1757.5,6.05],[1757.4,0.55],[1757.3,3.8294],[1757.0,3.98390137],[1756.8,0.74022694]],[[1758.1,5.74482146],[1758.2,5.68770393],[1758.3,6.3948],[1758.5,8.68671681],[1758.7,5.68621933]]]
["bitfinex","ETHUSD",1745366657666,[[1757.5,6.05],[1757.3,0.8294],[1757.1,3.55],[1756.5,0.33974632],[1756.4,3.9854195]],[[1757.8,5.68908166],[1757.9,0.8208],[1758.0,0.57448215],[1758.1,5.74481429],[1758.2,3.0]]]
["bitfinex","ETHUSD",1745366657871,[[1757.5,6.05],[1757.3,0.8294],[1757.1,3.0],[1756.7,3.98473442],[1756.5,0.33974632]],[[1757.7,0.05685021],[1757.8,5.574],[1757.9,0.8208],[1758.0,0.57448215],[1758.2,3.0]]]
["bitfinex","ETHUSD",1745366658081,[[1757.3,0.8294],[1757.2,6.05],[1756.7,3.98473442],[1756.6,4.41610367],[1756.5,0.33974632]],[[1757.7,0.05685021],[1757.8,11.26311151],[1757.9,6.50954209],[1758.0,0.57448215],[1758.1,5.68807479]]]
["bitfinex","ETHUSD",1745366658277,[[1757.2,6.05],[1757.1,0.8294],[1757.0,3.05690316],[1756.6,4.41610367],[1756.5,4.32491675]],[[1757.7,5.74627542],[1757.8,11.2630324],[1757.9,0.8208],[1758.0,6.26288824],[1758.5,11.67888654]]]
["bitfinex","ETHUSD",1745366658463,[[1757.2,6.05],[1757.1,0.8294],[1757.0,3.05690316],[1756.6,0.43115297],[1756.5,4.32483076]],[[1757.6,5.68959504],[1757.7,5.74627542],[1757.8,5.574],[1757.9,0.8208],[1758.0,6.26288824]]]
["bitfinex","ETHUSD",1745366658670,[[1757.2,6.05],[1757.1,0.8294],[1757.0,3.05690703],[1756.9,6.124],[1756.7,3.98463222]],[[1757.5,0.05685021],[1757.6,1.14358705],[1757.8,5.574],[1757.9,0.8208],[1758.0,0.57448215]]]
["bitfinex","ETHUSD",1745366658865,[[1757.2,6.05],[1757.1,0.8294],[1757.0,3.05690703],[1756.9,6.124],[1756.8,3.98442755]],[[1757.6,0.05685021],[1757.8,5.574],[1757.9,6.50962025],[1758.0,6.26292241],[1758.2,8.68768683]]]
["bitfinex","ETHUSD",1745366659124,[[1757.5,0.55],[1757.4,0.8294],[1757.3,3.60690306],[1757.2,6.05],[1757.1,3.98363198]],[[1757.8,0.05685021],[1757.9,0.8208],[1758.2,5.68779389],[1758.5,5.68667999],[1758.9,24.4335596]]]
["bitfinex","ETHUSD",1745366659387,[[1757.7,1.3794],[1757.6,0.05688826],[1757.4,3.0],[1757.3,9.55726453],[1757.2,6.05]],[[1758.3,5.574],[1758.4,0.87765021],[1758.5,5.68669564],[1758.6,5.68648843],[1758.9,24.43338944]]]
["bitfinex","ETHUSD",1745366659563,[[1757.9,0.55],[1757.8,3.056883],[1757.7,7.4294],[1757.4,6.98299297],[1757.3,5.574]],[[1758.2,0.05685021],[1758.3,5.574],[1758.4,0.8208],[1758.6,5.68651676],[1758.7,5.68618739]]]
["bitfinex","ETHUSD",1745366659768,[[1757.9,0.9106883],[1757.8,3.056883],[1757.7,6.8794],[1757.6,3.98260823],[1757.3,9.5573719]],[[1758.3,5.574],[1758.7,6.50704061],[1758.8,5.68584929],[1758.9,18.748],[1759.0,5.68508433]]]
["bitfinex","ETHUSD",1745366659962,[[1758.2,0.8294],[1758.1,0.55],[1758.0,3.05687911],[1757.9,6.9606883],[1757.8,6.98215644]],[[1758.6,5.63085021],[1758.7,0.8208],[1758.9,18.748],[1759.2,5.98101101],[1759.4,5.68391891]]]
["bitfinex","ETHUSD",1745366660166,[[1758.3,6.6],[1758.2,0.8294],[1758.0,3.0],[1757.9,0.3606883],[1757.7,9.55637302]],[[1758.6,5.63085021],[1758.9,18.748]]]
["bitfinex","ETHUSD",1745366660167,[[1758.3,6.6],[1758.2,0.8294],[1758.0,3.0],[1757.9,0.3606883],[1757.7,9.55637302]],[[1758.6,5.574],[1758.8,0.05685021],[1758.9,18.748],[1759.0,0.8208],[1759.7,6.00808891]]]
["bitfinex","ETHUSD",1745366660419,[[1758.3,6.6],[1758.2,0.8294],[1758.0,3.0],[1757.9,0.3606883],[1757.8,3.98216378]],[[1758.6,5.574],[1758.8,0.05685021],[1758.9,24.43358466],[1759.0,6.50602618],[1759.2,5.68444182]]]
["bitfinex","ETHUSD",1745366660691,[[1758.3,6.6],[1758.2,0.8294],[1758.0,3.42024741],[1757.9,4.34270297],[1757.8,3.98216378]],[[1758.6,5.574],[1758.8,0.05685021],[1758.9,24.43358466],[1759.0,0.8208],[1759.1,5.68487211]]]
["bitfinex","ETHUSD",1745366660893,[[1758.3,6.6],[1758.2,0.8294],[1758.0,3.42024741],[1757.9,0.3606883],[1757.8,3.98212841]],[[1758.6,5.574],[1758.8,0.05685021],[1758.9,24.43358466],[1759.0,0.8208]]]
["bitfinex","ETHUSD",1745366660894,[[1758.3,6.6],[1758.2,0.8294],[1758.0,3.42024741],[1757.9,0.3606883],[1757.8,3.98212841]],[[1758.6,5.574],[1758.8,0.05685021],[1758.9,24.43358466],[1759.0,6.50587807],[1759.2,5.68440738]]]
["bitfinex","ETHUSD",1745366661068,[[1758.3,6.6],[1758.2,0.8294],[1758.0,3.42024741],[1757.9,0.3606883],[1757.8,7.9642777]],[[1758.6,5.574],[1758.8,0.05685021],[1758.9,24.43358466],[1759.0,6.50587807],[1759.2,5.68440738]]]
["bitfinex","ETHUSD",1745366661258,[[1758.3,6.65686562],[1758.2,0.8294],[1758.0,3.42024741],[1757.9,0.3606883],[1757.8,7.9642777]],[[1758.6,5.574],[1758.8,0.05685021],[1758.9,24.43358466],[1759.0,6.50587807],[1759.2,5.68440738]]]
["bitfinex","ETHUSD",1745366661460,[[1758.3,6.65686562],[1758.2,0.8294],[1758.0,3.42024741],[1757.9,0.3606883],[1757.8,3.98212841]],[[1758.6,5.574],[1758.8,0.05685021],[1758.9,24.43358466],[1759.0,6.50594864],[1759.2,5.68440738]]]
["bitfinex","ETHUSD",1745366661672,[[1758.3,6.6],[1758.2,0.8294],[1758.0,3.42024741],[1757.9,0.3606883],[1757.8,3.98207735]],[[1758.6,5.574],[1758.8,0.05685021],[1758.9,24.43358466],[1759.0,6.50594864],[1759.2,5.68440738]]]
["bitfinex","ETHUSD",1745366662193,[[1758.3,6.6],[1758.2,0.8294],[1758.0,3.42024741],[1757.9,4.3427036],[1757.7,9.55636219]],[[1758.6,5.574],[1758.8,0.05685021],[1758.9,24.43358466],[1759.0,6.50594864],[1759.2,5.68440738]]]
["bitfinex","ETHUSD",1745366662898,[[1758.3,6.6],[1758.2,0.8294],[1758.0,3.42024741],[1757.9,4.3427036],[1757.8,3.98224223]],[[1758.6,5.574],[1758.8,0.05685021],[1758.9,24.43358466],[1759.0,0.8208],[1759.1,5.68489763]]]
["bitfinex","ETHUSD",1745366663308,[[1758.3,6.05],[1758.2,0.8294],[1758.0,3.0],[1757.9,0.3606883],[1757.6,3.98264513]],[[1758.6,5.574],[1758.7,5.68608414],[1758.8,0.05685021],[1758.9,18.748],[1759.0,0.8208]]]
["bitfinex","ETHUSD",1745366663480,[[1758.3,6.05],[1758.2,0.8294],[1758.1,0.55],[1758.0,3.0],[1757.9,0.3606883]],[[1758.6,5.63085021],[1758.9,24.43350582],[1759.0,0.8208],[1976.8,0.5],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745366663805,[[1758.3,6.05],[1758.0,0.8294],[1757.6,5.574],[1757.4,3.98306313],[1757.2,0.74022694]],[[1758.4,5.68698817],[1758.5,6.56445467],[1758.6,6.13708502],[1758.8,5.68571121],[1758.9,18.748]]]
["bitfinex","ETHUSD",1745366664006,[[1758.3,6.05],[1757.7,0.8294],[1757.6,5.574],[1757.3,3.98319996],[1756.8,3.98439019]],[[1758.4,5.74383838],[1758.5,0.8208],[1758.6,11.82359103],[1758.8,5.68571121],[1758.9,18.748]]]
["bitfinex","ETHUSD",1745366664249,[[1758.3,6.05],[1757.7,3.8294],[1757.6,5.574],[1757.3,3.98330057],[1757.2,3.98351123]],[[1758.4,5.74383838],[1758.5,6.5074677],[1758.6,6.13708502],[1758.7,5.68611925],[1758.8,5.68571121]]]
["bitfinex","ETHUSD",1745366664460,[[1757.2,3.98351123]],[[1758.4,5.74383838],[1758.5,6.5074677],[1758.6,6.13708502],[1758.7,5.68611925],[1758.8,5.68571121]]]
["bitfinex","ETHUSD",1745366664461,[[1757.8,6.05],[1757.4,0.8294],[1756.7,0.2],[1756.4,4.55361568],[1756.2,6.67866467]],[[1758.4,0.05685021],[1758.6,11.8236228],[1758.7,3.0],[1758.8,5.68571121],[1759.0,3.55]]]
["bitfinex","ETHUSD",1745366664623,[[1757.5,6.05],[1757.4,0.8294],[1756.9,9.55818593],[1756.5,0.53974632],[1756.4,23.30060791]],[[1758.3,0.8208],[1758.4,0.05685021],[1758.6,11.8236228],[1758.7,3.0],[1758.8,5.68571121]]]
["bitfinex","ETHUSD",1745366664811,[[1757.8,6.05],[1757.1,0.8294],[1756.9,5.574],[1756.6,3.98485046],[1756.5,0.33974632]],[[1757.9,6.50940572],[1758.0,5.68849825],[1758.2,8.63085021],[1758.3,5.68735086],[1758.5,3.0]]]
["bitfinex","ETHUSD",1745366665013,[[1757.2,6.05],[1757.1,0.8294],[1756.7,3.98472945],[1756.6,3.98485046],[1756.5,0.33974632]],[[1757.7,5.68940294],[1757.8,5.68914503],[1757.9,2.09744061],[1758.1,5.68797798],[1758.2,8.574]]]
["bitfinex","ETHUSD",1745366665342,[[1757.3,6.05],[1756.7,5.574],[1756.5,4.32482894],[1756.3,14.40585618],[1756.2,3.98583624]],[[1757.5,5.68992594],[1757.6,5.74661947],[1757.7,5.574],[1757.9,10.72945581],[1758.0,18.747]]]
["bitfinex","ETHUSD",1745366665565,[[1756.9,3.0],[1756.8,6.8794],[1756.7,5.574],[1756.5,3.98508262],[1756.4,22.73240018]],[[1757.4,0.05685021],[1757.5,5.68992594],[1757.7,11.26341265],[1757.9,10.72945581],[1758.0,18.747]]]
["bitfinex","ETHUSD",1745366665858,[[1757.0,6.05],[1756.9,3.0],[1756.8,0.8294],[1756.4,18.747],[1756.3,10.30703317]],[[1757.4,0.87765021],[1757.5,5.69007331],[1757.7,11.26328581],[1757.8,0.43016659],[1757.9,4.2197904]]]
["bitfinex","ETHUSD",1745366666054,[[1757.0,6.05],[1756.9,3.0],[1756.8,0.8294],[1756.5,0.05691552],[1756.4,22.7324024]],[[1757.3,5.574],[1757.4,0.87765021],[1757.6,5.68972805],[1757.9,4.2197904],[1758.3,5.6875322]]]
["bitfinex","ETHUSD",1745366666205,[[1757.0,6.05],[1756.9,3.0],[1756.8,0.8294],[1756.7,0.55],[1756.5,4.04200552]],[[1757.3,5.574],[1757.4,0.87765021],[1757.6,5.68972805],[1757.7,5.68941025],[1757.9,9.90843864]]]
["bitfinex","ETHUSD",1745366666407,[[1757.0,6.05],[1756.9,3.0],[1756.8,0.8294],[1756.7,0.05691276],[1756.5,3.98509]],[[1757.3,5.574],[1757.4,0.87765021],[1757.6,5.68972805],[1757.9,9.90843864],[1760.6,19.22805407]]]
["bitfinex","ETHUSD",1745366666613,[[1757.0,6.05],[1756.9,3.0],[1756.8,0.8294],[1756.7,0.05691276],[1756.5,3.98509]],[[1757.3,5.574],[1757.4,0.87765021],[1757.6,5.68972805],[1757.7,5.68937036],[1757.9,9.90843864]]]
["bitfinex","ETHUSD",1745366666923,[[1757.0,6.05],[1756.8,0.8294],[1756.6,0.05691268],[1756.5,3.98509],[1755.8,5.1679]],[[1757.3,5.574],[1757.4,0.87765021],[1757.5,5.68993995],[1757.6,5.68972805],[1757.9,9.90843864]]]
["bitfinex","ETHUSD",1745366667101,[[1757.1,3.60691275],[1757.0,6.655],[1756.9,3.98420624],[1756.8,3.8294],[1756.7,0.55]],[[1757.7,0.7672],[1757.9,6.90860288],[1758.3,5.68737671],[1758.5,5.68692112],[1759.1,5.68491461]]]
["bitfinex","ETHUSD",1745366667302,[[1757.2,6.05],[1757.1,3.0],[1757.0,0.605],[1756.8,0.8294],[1756.7,5.575]],[[1757.7,0.7672],[1757.8,11.32101364],[1757.9,1.2197904],[1758.2,3.42203256],[1758.3,5.68737671]]]
["bitfinex","ETHUSD",1745366667507,[[1757.2,6.05],[1757.1,3.0],[1757.0,0.605],[1756.9,0.55],[1756.8,4.81380758]],[[1757.7,0.82405021],[1757.8,5.575],[1757.9,6.9085976],[1758.2,3.42203256],[1758.7,11.78627836]]]
["bitfinex","ETHUSD",1745366667710,[[1757.2,6.05],[1757.1,3.0],[1757.0,0.605],[1756.9,0.55],[1756.8,0.8294]],[[1757.7,0.82405021],[1757.8,11.26395554],[1757.9,1.2197904],[1758.2,9.10969669],[1758.7,6.1]]]
["bitfinex","ETHUSD",1745366667917,[[1757.2,6.05],[1757.1,3.0],[1757.0,0.605],[1756.9,0.55],[1756.8,0.8294]],[[1757.7,6.51344721],[1757.8,5.575],[1757.9,6.90856822],[1758.1,5.68825381],[1758.2,9.10969669]]]
["bitfinex","ETHUSD",1745366668118,[[1757.2,6.05],[1757.1,3.0],[1757.0,0.605],[1756.9,0.55],[1756.8,0.8294]],[[1757.7,7.72229193],[1757.8,5.575],[1757.9,1.2197904],[1758.0,24.43528946],[1758.2,9.10969669]]]
["bitfinex","ETHUSD",1745366668328,[[1757.2,6.05],[1757.1,3.05690472],[1757.0,0.605],[1756.9,0.55],[1756.8,0.8294]],[[1757.7,2.03289493],[1757.8,11.26409342],[1757.9,6.90849979],[1758.0,18.747],[1758.1,5.68797494]]]
["bitfinex","ETHUSD",1745366668532,[[1757.2,6.05],[1757.1,3.05690472],[1757.0,0.605],[1756.9,0.55],[1756.8,0.8294]],[[1757.7,2.03289493],[1757.8,11.26409342],[1757.9,6.90844867],[1758.0,18.747],[1758.1,5.68797494]]]
["bitfinex","ETHUSD",1745366668751,[[1757.2,6.05],[1757.1,3.05690472],[1757.0,0.605],[1756.9,0.55],[1756.8,0.8294]],[[1757.7,7.72217361],[1757.8,11.26409342],[1757.9,1.2197904],[1758.0,24.43528545],[1758.3,5.68747365]]]
["bitfinex","ETHUSD",1745366668931,[[1757.2,6.05],[1757.1,3.05690472],[1757.0,0.605],[1756.9,0.55],[1756.8,1.26296098]],[[1757.7,7.72217361],[1757.8,11.26409342],[1757.9,1.2197904],[1758.0,24.43528545],[1758.3,5.68747365]]]
["bitfinex","ETHUSD",1745366669343,[[1757.2,6.05],[1757.1,3.05690472],[1757.0,0.605],[1756.9,0.55],[1756.8,1.26296098]],[[1757.7,2.03289493],[1757.8,11.26409342],[1757.9,6.90857066],[1758.0,18.747],[1758.1,5.68798586]]]
["bitfinex","ETHUSD",1745366669515,[[1757.3,1.37360456],[1757.2,6.05],[1757.1,3.0],[1757.0,0.605],[1756.9,0.55]],[[1757.8,5.575],[1757.9,1.2197904],[1758.0,25.20268676],[1758.3,5.68736138],[1758.6,6.24953898]]]
["bitfinex","ETHUSD",1745366669720,[[1757.4,6.05],[1757.3,1.3167],[1757.1,3.0],[1757.0,0.605],[1756.7,9.55954174]],[[1757.8,11.32094626],[1757.9,6.90860126],[1758.0,19.5142],[1758.1,5.68798761],[1758.3,5.68736138]]]
["bitfinex","ETHUSD",1745366670021,[[1757.4,6.05],[1757.3,1.3167],[1757.1,3.0],[1757.0,0.605],[1756.7,13.54413639]],[[1757.8,11.32094626],[1757.9,6.90860126],[1758.0,19.5142],[1758.1,5.68798761],[1758.3,5.68736138]]]
["bitfinex","ETHUSD",1745366670430,[[1757.4,6.05],[1757.0,1.9217],[1756.9,3.0],[1756.7,5.575],[1756.4,18.747]],[[1757.8,5.63185021],[1757.9,6.90839911],[1758.0,19.5142],[1758.2,9.10987127],[1758.3,5.68736138]]]
["bitfinex","ETHUSD",1745366670630,[[1757.1,6.05],[1756.7,5.575],[1756.4,22.73230609],[1756.3,4.31275542],[1756.1,3.98609826]],[[1757.5,6.5113854],[1757.8,11.32083727],[1757.9,9.90839911],[1758.0,18.747],[1758.2,0.97203256]]]
["bitfinex","ETHUSD",1745366670829,[[1757.1,6.05],[1756.8,3.0],[1756.7,6.3277],[1756.4,22.73230609],[1756.3,4.31275542]],[[1757.4,5.63185021],[1757.5,6.5113854],[1757.8,5.68898706],[1757.9,9.90839911],[1758.0,18.747]]]
["bitfinex","ETHUSD",1745366671046,[[1756.7,6.3277],[1756.4,22.73230609],[1756.3,4.31275542]],[[1757.4,5.63185021],[1757.5,6.5113854],[1757.9,9.90839911],[1758.0,18.747]]]
["bitfinex","ETHUSD",1745366671047,[[1756.9,6.05],[1756.7,6.3277],[1756.4,18.747],[1756.3,4.31275542],[1756.2,3.98582543]],[[1757.3,6.25374824],[1757.4,5.63185021],[1757.5,0.8213],[1757.7,5.68930971],[1757.9,9.90839911]]]
["bitfinex","ETHUSD",1745366671358,[[1756.9,6.05],[1756.7,3.7527],[1756.6,0.55],[1756.4,18.747],[1756.3,9.56058863]],[[1757.2,0.05685021],[1757.3,6.25374824],[1757.4,11.26553426],[1757.5,0.8213],[1757.7,5.68930971]]]
["bitfinex","ETHUSD",1745366671558,[[1756.9,6.05],[1756.7,3.7527],[1756.6,0.55],[1756.4,18.747],[1756.3,5.575]],[[1757.2,0.05685021],[1757.3,6.25374053],[1757.4,11.26553426],[1757.5,0.8213],[1757.6,5.68962922]]]
["bitfinex","ETHUSD",1745366671756,[[1756.9,6.05],[1756.7,3.7527],[1756.4,18.747],[1756.3,5.575],[1756.1,3.9860462]],[[1757.2,0.05685021],[1757.3,6.25374053],[1757.4,11.26553426],[1757.5,0.8213],[1757.6,5.68962922]]]
["bitfinex","ETHUSD",1745366671946,[[1756.9,6.05],[1756.7,0.7527],[1756.4,18.747],[1756.3,6.01081955],[1756.1,3.9860462]],[[1757.2,5.74777124],[1757.3,6.25374053],[1757.4,5.575],[1757.5,0.8213],[1757.6,5.68962922]]]
["bitfinex","ETHUSD",1745366672147,[[1756.9,6.05],[1756.7,0.7527],[1756.6,3.55],[1756.4,18.747],[1756.3,9.99633441]],[[1757.2,0.05685021],[1757.3,0.56318502],[1757.4,5.575],[1757.5,0.8213],[1757.7,6.11085792]]]
["bitfinex","ETHUSD",1745366672458,[[1756.9,6.05],[1756.7,0.7527],[1756.6,3.55],[1756.3,9.99646833],[1756.2,3.98579677]],[[1757.2,0.05685021],[1757.3,6.25374716],[1757.4,11.26539782],[1757.5,0.8213],[1757.6,5.68967238]]]
["bitfinex","ETHUSD",1745366672956,[[1756.9,6.05],[1756.7,0.7527],[1756.6,3.55],[1756.3,6.01081955],[1756.2,3.98579677]],[[1757.2,0.05685021],[1757.3,6.25374716],[1757.4,11.26539782],[1757.5,0.8213],[1757.6,5.68967238]]]
["bitfinex","ETHUSD",1745366673156,[[1756.9,6.05],[1756.7,0.7527],[1756.6,3.55],[1756.3,6.01081955],[1756.2,7.97154473]],[[1757.2,0.05685021],[1757.3,6.25374716],[1757.4,11.26539782],[1757.5,0.8213],[1757.6,5.68967238]]]
["bitfinex","ETHUSD",1745366673454,[[1756.9,6.05],[1756.7,0.7527],[1756.6,3.55],[1756.3,6.01081955],[1756.1,3.98602974]],[[1757.2,5.74772369],[1757.3,6.25374716],[1757.4,5.575],[1757.5,0.8213],[1757.6,5.68967238]]]
["bitfinex","ETHUSD",1745366673659,[[1756.9,6.05],[1756.6,0.55],[1756.5,0.7527],[1756.3,6.01081955],[1756.1,3.98600018]],[[1757.1,0.57477237],[1757.2,0.05685021],[1757.3,0.56318502],[1757.4,5.575],[1757.5,0.8213]]]
["bitfinex","ETHUSD",1745366673852,[[1756.5,0.7527],[1756.3,6.01081955]],[[1757.1,0.57477237],[1757.2,0.05685021],[1757.3,0.56318502],[1757.4,5.575],[1757.5,0.8213]]]
["bitfinex","ETHUSD",1745366673853,[[1756.7,6.05],[1756.5,3.7527],[1756.3,5.575],[1755.9,3.98647668],[1755.8,5.1679]],[[1757.0,0.05685021],[1757.1,5.69138418],[1757.2,5.69101513],[1757.3,0.56318502],[1757.4,11.26531962]]]
["bitfinex","ETHUSD",1745366674023,[[1756.7,6.05],[1756.5,0.7527],[1755.9,9.56247668],[1755.8,9.15464406],[1755.7,28.751]],[[1757.0,6.45415021],[1757.3,6.2537969],[1757.4,5.69031962],[1757.8,0.55],[1757.9,7.3197904]]]
["bitfinex","ETHUSD",1745366674221,[[1756.7,6.05],[1756.3,0.7527],[1755.9,9.56247668],[1755.8,3.98674406],[1755.7,28.751]],[[1757.0,12.14586794],[1757.3,6.2537969],[1757.8,6.23919262],[1757.9,7.5197904],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745366674425,[[1756.7,6.05],[1756.3,3.7527],[1756.1,3.98602176],[1755.9,5.576],[1755.8,3.98678481]],[[1757.0,6.45415021],[1757.3,0.56318502],[1757.6,3.0],[1757.8,6.23919262],[1757.9,7.5197904]]]
["bitfinex","ETHUSD",1745366674626,[[1756.7,6.05],[1756.4,0.05692597],[1756.3,8.72032585],[1755.9,5.91241025],[1755.8,3.98678481]],[[1757.0,5.63285021],[1757.2,0.8213],[1757.3,0.56318502],[1757.5,5.69005723],[1757.6,3.0]]]
["bitfinex","ETHUSD",1745366674825,[[1756.7,6.655],[1756.3,4.73476946],[1755.9,5.91241025],[1755.8,3.98678481]],[[1757.0,5.63285021],[1757.2,0.8213],[1757.3,0.56318502],[1757.5,5.69005723],[1757.6,3.0]]]
["bitfinex","ETHUSD",1745366674826,[[1756.7,6.655],[1756.3,4.73476946],[1756.1,3.98597401],[1756.0,3.98624036],[1755.9,5.91241025]],[[1757.0,5.576],[1757.2,0.87815021],[1757.3,0.56318502],[1757.5,5.68990831],[1757.6,3.0]]]
["bitfinex","ETHUSD",1745366675059,[[1756.7,6.05],[1756.3,8.72041073],[1755.9,9.89893311],[1755.8,4.18678481],[1755.5,3.41475156]],[[1757.0,5.576],[1757.2,0.87815021],[1757.3,6.25386256],[1757.4,5.69039503],[1757.6,3.0]]]
["bitfinex","ETHUSD",1745366675257,[[1756.7,6.05],[1756.3,8.72041073],[1756.1,3.98598478],[1755.9,9.89893311],[1755.8,4.18678481]],[[1757.0,5.576],[1757.2,0.87815021],[1757.3,6.25386256],[1757.4,5.69039503],[1757.6,3.0]]]
["bitfinex","ETHUSD",1745366675423,[[1756.7,6.05],[1756.3,4.73476946],[1756.2,3.98576656],[1755.9,9.89893311],[1755.8,4.18678481]],[[1757.2,0.87815021],[1757.3,6.25386256],[1757.4,5.69039503],[1757.6,8.68962757],[1757.7,0.42158627]]]
["bitfinex","ETHUSD",1745366675623,[[1757.0,1.3027],[1756.8,4.90435151],[1756.6,3.0],[1756.4,6.85403483],[1756.3,6.00806946]],[[1757.6,5.576],[1757.8,0.8213],[1757.9,1.2197904],[1758.0,18.747],[1758.3,5.68737247]]]
["bitfinex","ETHUSD",1745366675947,[[1757.0,1.3027],[1756.8,4.90435151],[1756.6,3.0],[1756.4,6.85403483],[1756.3,6.00806946]],[[1757.6,5.576],[1757.8,0.8213],[1757.9,1.2197904],[1758.0,18.747]]]
["bitfinex","ETHUSD",1745366675948,[[1757.2,3.55],[1757.1,6.10690181],[1757.0,4.73675869],[1756.9,3.98425395],[1756.8,0.31303676]],[[1757.6,5.576],[1757.8,0.05685021],[1757.9,1.2197904],[1758.0,18.747],[1758.1,6.50940795]]]
["bitfinex","ETHUSD",1745366676149,[[1757.5,0.7527],[1757.4,3.55],[1757.3,6.10689509],[1757.2,3.0],[1757.1,3.98367518]],[[1757.9,0.05685021],[1758.0,24.323],[1758.1,6.50927487],[1758.5,5.68669518],[1758.9,5.68545354]]]
["bitfinex","ETHUSD",1745366676349,[[1757.6,6.05],[1757.5,1.23986062],[1757.4,3.55],[1757.1,5.576],[1756.9,3.98428936]],[[1758.0,5.576],[1758.3,6.50873313],[1758.4,5.68706273],[1758.9,5.68545354]]]
["bitfinex","ETHUSD",1745366676350,[[1757.6,6.05],[1757.5,1.23986062],[1757.4,3.55],[1757.1,5.576],[1756.9,3.98428936]],[[1758.0,5.576],[1758.3,6.50873313],[1758.4,5.68706273],[1758.6,5.68637543],[1758.7,18.756]]]
["bitfinex","ETHUSD",1745366676667,[[1757.7,6.05],[1757.5,1.18297],[1757.4,3.55],[1757.1,5.576],[1756.9,3.98420362]],[[1758.0,11.26430061],[1758.2,0.05685021],[1758.3,0.8213],[1758.5,5.68668178],[1758.6,3.0]]]
["bitfinex","ETHUSD",1745366676837,[[1757.7,6.05],[1757.4,3.55],[1757.3,0.7527],[1757.1,9.55982046],[1756.8,0.2]],[[1757.9,0.05685021],[1758.0,5.576],[1758.3,6.50874714],[1758.4,5.68714331],[1758.6,8.68662884]]]
["bitfinex","ETHUSD",1745366677046,[[1757.8,6.8027],[1757.4,3.55],[1757.1,5.576],[1757.0,3.98406166],[1756.9,0.2]],[[1758.0,5.576],[1758.2,0.05685021],[1758.3,0.8213],[1758.4,5.68712542],[1758.7,24.4420803]]]
["bitfinex","ETHUSD",1745366677244,[[1757.8,6.8027],[1757.7,0.55],[1757.5,4.03972638],[1757.4,3.97964065],[1757.1,5.576]],[[1758.3,0.87815021],[1758.7,24.44218234],[1758.9,0.71927818],[1759.3,5.68418442],[1759.8,6.00771318]]]
["bitfinex","ETHUSD",1745366677443,[[1757.9,0.68027],[1757.8,6.8027],[1757.7,0.60687857],[1757.5,3.98284221],[1757.4,7.41270842]],[[1758.4,5.576],[1758.5,5.68668429],[1758.6,6.56477152],[1758.7,18.756],[1758.9,6.10811557]]]
["bitfinex","ETHUSD",1745366677641,[[1757.8,6.8027],[1757.7,0.55],[1757.4,3.42964065],[1757.3,3.98328559],[1757.0,0.2]],[[1758.3,0.05685021],[1758.4,5.576],[1758.6,0.8213],[1758.7,24.44207346],[1758.8,5.6857959]]]
["bitfinex","ETHUSD",1745366677849,[[1757.8,6.8027],[1757.7,0.55],[1757.4,7.41270839],[1757.3,3.98321667],[1757.1,9.55983448]],[[1758.3,0.05685021],[1758.4,5.576],[1758.5,5.68681462],[1758.6,6.50778609],[1758.7,21.756]]]
["bitfinex","ETHUSD",1745366678041,[[1757.9,0.55],[1757.8,6.8027],[1757.7,3.0],[1757.5,3.98273812],[1757.4,3.42964065]],[[1758.4,5.63285021],[1758.6,6.50778609],[1758.7,18.756],[1759.9,6.1],[1760.3,2.88912472]]]
["bitfinex","ETHUSD",1745366678247,[[1757.9,3.55],[1757.8,6.8027],[1757.7,3.0],[1757.6,3.98262211],[1757.5,9.55873812]],[[1758.4,5.63285021],[1758.6,0.8213],[1758.7,24.44218958],[1759.0,5.68510042],[1759.4,5.68382188]]]
["bitfinex","ETHUSD",1745366678451,[[1757.9,3.55],[1757.8,6.8027],[1757.5,5.576],[1757.4,4.4126782],[1757.3,3.9833512]],[[1758.4,11.31991639],[1758.6,0.8213],[1758.7,18.756],[1758.9,8.68537998],[1759.2,5.68457569]]]
["bitfinex","ETHUSD",1745366678964,[[1757.9,3.55],[1757.8,6.8027],[1757.5,5.576],[1757.4,4.4126782],[1757.3,3.9833512]],[[1758.4,11.31991639],[1758.5,5.68697337],[1758.6,0.8213],[1758.7,18.756],[1758.8,5.68595883]]]
["bitfinex","ETHUSD",1745366679215,[[1757.8,6.8027],[1757.5,5.576],[1757.4,4.4126782]],[[1758.4,11.31991639],[1758.5,5.68697337],[1758.6,0.8213],[1758.7,18.756]]]
["bitfinex","ETHUSD",1745366679216,[[1757.8,6.8027],[1757.7,0.55],[1757.6,3.0],[1757.5,5.576],[1757.4,0.42964065]],[[1758.3,5.68743629],[1758.4,5.63285021],[1758.5,5.68680237],[1758.6,0.8213],[1758.7,18.756]]]
["bitfinex","ETHUSD",1745366679377,[[1757.9,0.60688254],[1757.8,7.53797],[1757.7,0.55],[1757.6,3.0],[1757.5,5.576]],[[1758.4,5.63285021],[1758.6,6.50782447],[1758.7,18.756],[1758.9,9.11880377],[1759.3,5.98085977]]]
["bitfinex","ETHUSD",1745366679537,[[1757.9,3.55],[1757.8,7.53797],[1757.5,9.55871694],[1757.4,4.41272042],[1757.2,3.98359812]],[[1758.4,5.63285021],[1758.6,6.50782447],[1758.7,24.44217521],[1758.9,5.68541229],[1759.3,5.98085977]]]
["bitfinex","ETHUSD",1745366679873,[[1757.9,3.55],[1757.8,7.53797],[1757.5,9.55871694],[1757.4,4.41272042],[1757.2,3.98359812]],[[1758.4,5.63285021],[1758.6,0.8213],[1758.7,18.756],[1758.9,5.68541229],[1759.3,5.98085977]]]
["bitfinex","ETHUSD",1745366680034,[[1757.9,3.55],[1757.8,7.53797],[1757.5,9.55871694],[1757.4,4.41272042],[1757.2,3.98359812]],[[1758.4,5.63285021],[1758.5,5.68670622],[1758.6,0.8213],[1758.7,18.756],[1758.9,8.68541229]]]
["bitfinex","ETHUSD",1745366680235,[[1757.9,3.55],[1757.8,7.53797],[1757.5,5.576],[1757.4,4.41265727],[1757.1,4.18381757]],[[1758.4,5.63285021],[1758.5,5.68670622],[1758.6,6.5078151],[1758.7,18.756],[1758.8,5.68569919]]]
["bitfinex","ETHUSD",1745366680467,[[1757.9,3.55],[1757.8,7.53797],[1757.5,9.55891308],[1757.4,0.42964065],[1757.3,3.98329387]],[[1758.4,5.63285021],[1758.5,5.68670622],[1758.6,6.5078151],[1758.7,18.756],[1758.8,5.68569919]]]
["bitfinex","ETHUSD",1745366680647,[[1757.9,3.55],[1757.8,7.53797],[1757.5,5.576],[1757.4,0.42964065],[1757.1,3.98381757]],[[1758.4,5.63285021],[1758.5,5.68670622],[1758.6,0.8213],[1758.7,18.756],[1758.8,11.37166488]]]
["bitfinex","ETHUSD",1745366680849,[[1757.8,7.53797],[1757.7,3.55],[1757.5,5.576],[1757.4,0.42964065],[1757.3,3.98325262]],[[1758.4,11.3199593],[1758.6,0.8213],[1758.7,24.44204744],[1758.9,8.68552888],[1759.0,5.68524459]]]
["bitfinex","ETHUSD",1745366681049,[[1757.8,6.8027],[1757.7,3.55],[1757.5,5.576],[1757.4,0.42964065],[1757.3,3.98325262]],[[1758.3,5.68747665],[1758.4,11.3199593],[1758.6,0.8213],[1758.7,24.44204744],[1758.9,8.68552888]]]
["bitfinex","ETHUSD",1745366681272,[[1757.8,6.85958188],[1757.7,3.55],[1757.5,5.576],[1757.4,4.41266161],[1757.1,3.98381836]],[[1758.3,5.68747665],[1758.4,11.3199593],[1758.6,0.8213],[1758.7,24.44204744],[1758.9,8.68552888]]]
["bitfinex","ETHUSD",1745366681273,[[1757.8,6.85958188],[1757.7,3.55],[1757.5,5.576],[1757.4,4.41266161],[1757.1,3.98381836]],[[1758.3,0.05685021],[1758.4,5.576],[1758.6,6.50777988],[1758.7,18.756],[1758.9,8.6853925]]]
["bitfinex","ETHUSD",1745366681471,[[1757.9,3.68595819],[1757.8,6.85958188],[1757.7,3.55],[1757.6,3.98257864],[1757.5,9.55879113]],[[1758.3,0.05685021],[1758.4,5.576],[1758.6,0.8213],[1758.7,24.44219114],[1758.9,3.0]]]
["bitfinex","ETHUSD",1745366681640,[[1757.9,3.68595819],[1757.8,6.85958188],[1757.7,0.55],[1757.5,9.55881441],[1757.4,4.41270413]],[[1758.4,5.63285021],[1758.6,6.50782582],[1758.7,24.44219114],[1758.9,8.6853929],[1785.0,0.23545109]]]
["bitfinex","ETHUSD",1745366681967,[[1758.0,0.55],[1757.9,0.68595819],[1757.8,10.78481839],[1757.7,0.55],[1757.5,9.55890928]],[[1758.4,0.05685021],[1758.6,0.8213],[1758.7,18.756],[1758.8,5.68583856],[1759.0,5.68518562]]]
["bitfinex","ETHUSD",1745366682170,[[1758.1,0.05687196],[1758.0,0.55],[1757.9,3.68595819],[1757.8,10.03211839],[1757.5,9.55890928]],[[1758.6,5.62985021],[1758.7,18.756],[1758.9,0.754],[1759.6,4.8196],[1976.3,0.02]]]
["bitfinex","ETHUSD",1745366682375,[[1758.2,0.8331],[1758.1,0.05687196],[1758.0,0.55],[1757.9,3.68595819],[1757.8,10.03211839]],[[1758.6,5.62985021],[1758.7,18.756],[1758.8,5.6857404],[1758.9,0.754],[1759.0,5.68525067]]]
["bitfinex","ETHUSD",1745366682540,[[1758.2,0.8331],[1758.1,0.05687196],[1758.0,0.55],[1757.9,3.68595819],[1757.8,10.03211839]],[[1758.6,5.62985021],[1758.7,18.756],[1758.9,6.43958195],[1759.0,5.68520169],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745366682741,[[1758.2,0.8331],[1758.0,0.55],[1757.9,3.68595819],[1757.8,10.03211839],[1757.6,3.98259096]],[[1758.6,5.62985021],[1758.7,18.756],[1758.8,5.68582876],[1758.9,6.43958195],[1759.2,8.6844593]]]
["bitfinex","ETHUSD",1745366683168,[[1758.2,0.8331],[1758.0,0.60687056],[1757.9,3.68595819],[1757.8,10.03208743],[1757.1,4.68985795]],[[1758.6,5.573],[1758.7,18.756],[1758.9,6.43951234],[1759.0,5.68522032],[1759.2,8.6844593]]]
["bitfinex","ETHUSD",1745366683362,[[1758.2,0.8331],[1758.0,0.55],[1757.9,3.68595819],[1757.8,10.03208743],[1757.1,4.68985795]],[[1758.6,5.573],[1758.7,18.756],[1758.9,6.43951234],[1759.0,5.68522032],[1759.2,8.6844593]]]
["bitfinex","ETHUSD",1745366683564,[[1758.3,6.6],[1758.2,3.8331],[1758.0,3.98169205],[1757.9,3.68595819],[1757.7,3.9824538]],[[1758.7,18.756],[1758.8,5.572],[1759.1,5.68492036],[1759.4,5.68380236],[1759.6,5.97975575]]]
["bitfinex","ETHUSD",1745366683750,[[1758.5,0.55],[1758.4,6.05],[1758.3,1.65017637],[1758.2,3.8331],[1757.9,6.25795819]],[[1759.1,0.754],[1759.3,5.68426553],[1759.6,0.2964925],[1759.9,11.7821856],[1760.0,0.2]]]
["bitfinex","ETHUSD",1745366683964,[[1758.5,6.6],[1758.3,1.04331],[1758.2,3.8331],[1758.0,3.98169161],[1757.9,6.25795819]],[[1759.0,11.31403814],[1759.1,0.754],[1759.4,5.68407423],[1759.5,24.43547075],[1760.2,6.1]]]
["bitfinex","ETHUSD",1745366684277,[[1758.5,6.6],[1758.3,1.04331],[1758.2,3.8331],[1758.0,3.98170232],[1757.9,10.23987765]],[[1759.0,5.62885021],[1759.1,0.754],[1759.2,5.68452681],[1759.4,5.68407423],[1759.5,21.752]]]
["bitfinex","ETHUSD",1745366684584,[[1758.5,6.6],[1758.3,1.04331],[1758.2,3.8331],[1758.1,3.98153011],[1758.0,4.30921602]],[[1759.0,5.62885021],[1759.1,6.43891266],[1759.3,5.6842394],[1759.4,5.68407423],[1759.5,19.16984034]]]
["bitfinex","ETHUSD",1745366684777,[[1758.5,6.6],[1758.3,1.04331],[1758.2,3.8331],[1758.0,3.98166383],[1757.9,10.2398931]],[[1759.0,5.62885021],[1759.1,6.43891266],[1759.2,5.6845795],[1759.4,5.68407423],[1759.5,22.16984034]]]
["bitfinex","ETHUSD",1745366684977,[[1758.5,6.6],[1758.3,1.04331],[1758.2,3.8331],[1758.1,3.98156093],[1757.9,6.25795819]],[[1759.0,5.62885021],[1759.1,6.43891266],[1759.2,5.68451913],[1759.4,5.68407423],[1759.5,22.16984034]]]
["bitfinex","ETHUSD",1745366685146,[[1758.5,6.6],[1758.3,1.04331],[1758.2,3.8331],[1758.1,3.98156093],[1757.9,10.23987384]],[[1759.0,5.62885021],[1759.1,6.43891266],[1759.2,5.68451913],[1759.4,5.68407423],[1759.5,21.752]]]
["bitfinex","ETHUSD",1745366685349,[[1758.5,6.6],[1758.3,1.04331],[1758.2,3.8331],[1758.0,3.98168251],[1757.9,10.23987384]],[[1759.0,5.62885021],[1759.1,6.43891266],[1759.2,5.68456551],[1759.4,5.68407423],[1759.5,21.752]]]
["bitfinex","ETHUSD",1745366685682,[[1758.5,6.6],[1758.3,1.04331],[1758.2,3.8331],[1758.0,3.98168251],[1757.9,10.23987384]],[[1759.0,5.62885021],[1759.1,12.12394643],[1759.4,5.68407423],[1759.5,21.752],[1760.4,5.977]]]
["bitfinex","ETHUSD",1745366686374,[[1758.5,6.6],[1758.3,1.04331],[1758.2,3.8331],[1758.0,3.98163524],[1757.9,6.59218411]],[[1759.0,5.62885021],[1759.1,6.43892652],[1759.2,5.6845662],[1759.4,5.68407423],[1759.5,21.752]]]
["bitfinex","ETHUSD",1745366686546,[[1758.5,6.6],[1758.3,1.04331],[1758.2,3.0],[1758.1,3.98144466],[1757.9,6.59218411]],[[1759.0,5.62885021],[1759.1,0.754],[1759.2,5.68465442],[1759.3,5.6842604],[1759.5,27.43547705]]]
["bitfinex","ETHUSD",1745366686747,[[1758.6,0.8331],[1758.5,6.6],[1758.3,1.1001686],[1758.2,3.0],[1758.1,3.98144466]],[[1759.0,5.62885021],[1759.1,0.754],[1759.2,5.68461593],[1759.3,5.68425354],[1759.5,27.43550716]]]
["bitfinex","ETHUSD",1745366686947,[[1758.6,0.8331],[1758.5,6.6],[1758.3,1.04331],[1758.2,6.98120761],[1758.1,3.98140258]],[[1759.0,5.62885021],[1759.1,0.754],[1759.2,5.68461593],[1759.5,27.43550716],[1760.5,5.977]]]
["bitfinex","ETHUSD",1745366687163,[[1758.6,0.8331],[1758.5,6.6],[1758.3,1.04331],[1758.2,6.98120761],[1758.1,3.98140258]],[[1759.0,5.572],[1759.1,0.05685021],[1759.3,5.68429157],[1759.4,6.43788375],[1759.5,21.752]]]
["bitfinex","ETHUSD",1745366687367,[[1758.6,1.57641],[1758.5,6.6],[1758.3,1.04331],[1758.2,6.98120761],[1758.1,3.98140258]],[[1759.0,5.572],[1759.1,0.05685021],[1759.4,0.754],[1759.5,21.752],[1763.1,16.86513031]]]
["bitfinex","ETHUSD",1745366687570,[[1758.6,1.63326537],[1758.5,6.6],[1758.3,1.04331],[1758.2,6.98120761],[1758.1,3.98140258]],[[1759.0,5.572],[1759.1,0.05685021],[1759.4,0.754],[1759.5,21.752],[1763.1,16.86513031]]]
["bitfinex","ETHUSD",1745366687571,[[1758.6,1.63326537],[1758.5,6.6],[1758.3,1.04331],[1758.2,6.98120761],[1758.1,3.98140258]],[[1759.0,5.572],[1759.1,0.05685021],[1759.2,5.68445667],[1759.4,0.754],[1759.5,21.752]]]
["bitfinex","ETHUSD",1745366687746,[[1758.6,1.63326537],[1758.5,6.6],[1758.3,1.04331],[1758.2,3.0],[1758.1,3.98144171]],[[1759.0,5.572],[1759.1,0.05685021],[1759.2,5.68445667],[1759.4,0.754],[1759.5,27.43546995]]]
["bitfinex","ETHUSD",1745366687946,[[1758.6,1.57641],[1758.5,6.6],[1758.3,1.04331],[1758.2,3.0],[1758.1,3.98144171]],[[1759.0,5.572],[1759.1,5.74170696],[1759.3,5.68425893],[1759.4,0.754],[1759.5,27.43546995]]]
["bitfinex","ETHUSD",1745366688172,[[1758.6,0.8331],[1758.5,6.6],[1758.3,1.04331],[1758.2,3.0],[1758.1,3.98144171]],[[1759.0,5.572],[1759.1,5.74170696],[1759.3,5.68425893],[1759.4,0.754],[1759.5,27.43546995]]]
["bitfinex","ETHUSD",1745366688559,[[1758.6,0.8331],[1758.5,6.6],[1758.3,1.04331],[1758.2,3.0],[1758.0,3.98167808]],[[1759.0,5.572],[1759.1,5.74170696],[1759.3,5.68425893],[1759.4,0.754],[1759.5,27.43546995]]]
["bitfinex","ETHUSD",1745366688560,[[1758.6,0.8331],[1758.5,6.6],[1758.3,1.04331],[1758.2,3.0],[1758.0,3.98167808]],[[1759.0,5.572],[1759.1,0.05685021],[1759.2,5.68458199],[1759.3,5.68425893],[1759.4,0.754]]]
["bitfinex","ETHUSD",1745366688874,[[1758.6,0.8331],[1758.5,6.6],[1758.3,1.47086161],[1758.2,6.98133769],[1589.0,0.05]],[[1759.0,5.572],[1759.1,0.05685021],[1759.2,5.68458199],[1759.3,5.68425893],[1759.4,0.754]]]
["bitfinex","ETHUSD",1745366689055,[[1758.6,0.8331],[1758.5,6.6],[1758.3,1.47086161],[1758.2,3.0],[1758.1,7.96299747]],[[1759.0,5.572],[1759.1,0.05685021],[1759.2,5.68458199],[1759.3,5.68425893],[1759.4,0.754]]]
["bitfinex","ETHUSD",1745366689259,[[1758.6,0.8331],[1758.5,6.6],[1758.3,1.47086161],[1758.2,3.0],[1758.1,3.98142958]],[[1759.0,5.572],[1759.1,0.05685021],[1759.2,11.3692545],[1759.4,0.754],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745366689467,[[1758.6,0.8331],[1758.5,6.05],[1758.3,1.04331],[1758.2,3.0],[1757.8,3.98223964]],[[1759.0,11.25721086],[1759.1,0.05685021],[1759.4,0.754],[1759.7,5.68303854],[1759.8,0.55]]]
["bitfinex","ETHUSD",1745366689685,[[1758.5,6.05],[1758.4,0.8331],[1758.2,3.0],[1757.9,6.25795819],[1757.8,3.98221996]],[[1758.8,5.68582382],[1758.9,5.74236387],[1759.0,6.326],[1759.1,5.68472519],[1759.4,0.754]]]
["bitfinex","ETHUSD",1745366689686,[[1758.5,6.05],[1758.4,0.8331],[1758.2,3.0],[1757.9,6.25795819],[1757.8,3.98221996]],[[1758.8,5.68582382],[1758.9,5.74236387],[1759.0,6.326],[1759.1,5.68472519],[1759.4,5.68390218]]]
["bitfinex","ETHUSD",1745366689853,[[1758.5,6.05],[1758.4,0.8331],[1758.2,3.0],[1757.9,6.25795819],[1757.8,3.98221996]],[[1758.7,0.05685021],[1758.8,5.68582382],[1758.9,5.68551366],[1759.0,6.326],[1759.1,5.68472519]]]
["bitfinex","ETHUSD",1745366690054,[[1758.6,6.05],[1758.4,0.8331],[1758.3,0.05686351],[1758.2,3.0],[1757.9,10.23989701]],[[1758.8,0.05685021],[1759.0,17.69655685],[1759.3,5.68412147],[1759.7,11.78287409],[1760.5,5.977]]]
["bitfinex","ETHUSD",1745366690383,[[1758.6,6.05],[1758.4,0.8331],[1758.3,0.05686351],[1758.2,3.55],[1757.9,10.23989701]],[[1758.8,0.05685021],[1759.0,12.01125411],[1759.3,5.68412147],[1759.7,11.78287409],[1760.5,5.977]]]
["bitfinex","ETHUSD",1745366690588,[[1758.6,6.05],[1758.4,0.8331],[1758.3,0.05686351],[1758.2,3.55],[1757.9,10.23989701]],[[1758.8,0.05685021],[1758.9,5.68539905],[1759.0,12.01125411],[1759.2,5.68440918],[1759.7,11.78287409]]]
["bitfinex","ETHUSD",1745366690750,[[1758.6,6.05],[1758.4,0.8331],[1758.2,3.55],[1757.9,10.23989701]],[[1758.8,0.05685021],[1758.9,5.68539905],[1759.0,12.01125411],[1759.7,11.78287409]]]
["bitfinex","ETHUSD",1745366690751,[[1758.6,6.05],[1758.4,0.8331],[1758.2,3.55],[1757.9,6.25795819],[1757.8,3.98211917]],[[1758.8,0.05685021],[1758.9,5.68539905],[1759.0,6.326],[1759.1,5.68473603],[1759.4,5.68393414]]]
["bitfinex","ETHUSD",1745366690949,[[1758.6,6.05],[1758.4,0.8331],[1758.2,3.0],[1757.9,6.25795819],[1757.7,3.98237098]],[[1758.7,5.68601808],[1758.8,6.31697933],[1759.0,12.01106419],[1759.3,5.68424726]]]
["bitfinex","ETHUSD",1745366690950,[[1758.6,6.05],[1758.4,0.8331],[1758.2,3.0],[1757.9,6.25795819],[1757.7,3.98237098]],[[1758.7,5.68601808],[1758.8,6.31697933],[1759.0,12.01106419],[1759.3,5.68424726],[1759.9,5.97866308]]]
["bitfinex","ETHUSD",1745366691145,[[1758.6,6.05],[1758.1,0.8331],[1757.9,0.68595819],[1757.7,5.57],[1757.6,3.98269988]],[[1758.7,5.68601808],[1758.8,6.31697933],[1758.9,5.68547442],[1759.0,12.01106419],[1759.2,3.0]]]
["bitfinex","ETHUSD",1745366691373,[[1758.6,6.05],[1758.1,0.8331],[1758.0,3.0],[1757.9,0.68595819],[1757.7,5.57]],[[1758.7,5.68601808],[1758.8,6.31697933],[1758.9,5.68547442],[1759.0,12.01106419],[1759.2,3.0]]]
["bitfinex","ETHUSD",1745366691605,[[1758.6,6.05],[1758.1,0.8331],[1758.0,3.0],[1757.9,0.68595819],[1757.8,0.42810532]],[[1758.7,5.68601808],[1758.8,6.31697933],[1758.9,5.68547442],[1759.0,12.43512315],[1759.2,3.0]]]
["bitfinex","ETHUSD",1745366691757,[[1758.6,6.05],[1758.1,0.8331],[1757.9,0.68595819],[1757.8,0.42810532],[1757.4,3.98305034]],[[1758.7,5.68601808],[1758.8,6.31697933],[1758.9,5.68547442],[1759.0,12.43512315],[1759.2,3.0]]]
["bitfinex","ETHUSD",1745366692079,[[1758.3,6.05],[1758.1,0.8331],[1757.8,0.05686818],[1757.5,18.748],[1757.4,0.32536788]],[[1758.4,5.68698817],[1758.6,6.44039573],[1758.7,5.68601808],[1758.8,0.63107514],[1758.9,3.0]]]
["bitfinex","ETHUSD",1745366692260,[[1757.9,6.05],[1757.8,0.8331],[1757.1,5.57],[1757.0,3.98395218],[1756.8,22.72934352]],[[1758.4,11.25698817],[1758.5,0.05685021],[1758.6,0.754],[1758.7,5.68601808],[1758.8,0.57422493]]]
["bitfinex","ETHUSD",1745366692460,[[1758.0,6.05],[1757.8,0.8331],[1757.1,9.5536892],[1757.0,3.98395218],[1756.8,22.92934352]],[[1758.2,5.68792291],[1758.3,0.05685021],[1758.4,11.25698817],[1758.6,3.754],[1758.7,5.68601808]]]
["bitfinex","ETHUSD",1745366692773,[[1758.0,6.05],[1757.8,0.8331],[1757.5,3.0],[1757.1,5.57],[1757.0,3.98395218]],[[1758.1,5.7448088],[1758.2,5.68792291],[1758.4,11.25698817],[1758.6,9.44048864],[1758.7,5.68601808]]]
["bitfinex","ETHUSD",1745366692977,[[1758.0,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.1,5.57],[1757.0,3.98395218]],[[1758.1,5.7448088],[1758.2,6.44192291],[1758.3,5.68731257],[1758.4,5.57],[1758.6,8.68648864]]]
["bitfinex","ETHUSD",1745366693283,[[1758.0,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.2,0.05688692],[1757.1,9.55383417]],[[1758.1,0.05685021],[1758.2,12.12986344],[1758.4,5.57],[1758.5,5.68698668],[1758.6,3.0]]]
["bitfinex","ETHUSD",1745366693481,[[1758.0,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.1,9.55383417],[1754.3,18.263]],[[1758.1,5.7448088],[1758.2,6.44192291],[1758.4,5.57],[1758.5,5.68698668],[1758.6,3.0]]]
["bitfinex","ETHUSD",1745366693661,[[1758.0,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.4,0.55],[1757.1,9.55383417]],[[1758.1,5.7448088],[1758.2,6.44192291],[1758.4,5.57],[1758.5,5.68698668],[1758.6,3.0]]]
["bitfinex","ETHUSD",1745366693862,[[1758.0,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.1,9.55383417],[1584.5,12.81064049]],[[1758.1,5.7448088],[1758.2,6.44192291],[1758.4,5.57],[1758.5,5.68698668],[1758.6,3.0]]]
["bitfinex","ETHUSD",1745366694063,[[1758.0,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.1,9.55378072],[1756.8,18.945]],[[1758.1,5.7448088],[1758.2,6.44192291],[1758.4,5.57],[1758.6,3.0]]]
["bitfinex","ETHUSD",1745366694064,[[1758.0,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.1,9.55378072],[1756.8,18.945]],[[1758.1,5.7448088],[1758.2,6.44192291],[1758.4,11.25730902],[1758.6,21.745],[1758.9,6.23554729]]]
["bitfinex","ETHUSD",1745366694374,[[1758.0,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.4,0.55],[1757.3,0.4255458]],[[1758.1,5.7448088],[1758.2,6.44192291],[1758.4,11.25730902],[1758.6,21.745],[1758.9,6.23554729]]]
["bitfinex","ETHUSD",1745366694984,[[1758.0,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.4,0.55],[1757.3,0.4255458]],[[1758.1,5.7448088],[1758.2,6.44192291],[1758.4,11.25730902],[1758.5,0.42179725],[1758.6,21.745]]]
["bitfinex","ETHUSD",1745366695285,[[1758.0,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.4,0.55],[1757.3,0.4255458]],[[1758.1,5.7448088],[1758.2,6.44192291],[1758.4,17.23430902],[1758.5,0.42179725],[1758.6,21.745]]]
["bitfinex","ETHUSD",1745366695463,[[1758.0,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.4,0.55],[1757.3,0.4255458]],[[1758.1,6.96348197],[1758.2,6.44192291],[1758.4,11.25730902],[1758.5,0.42179725],[1758.6,21.745]]]
["bitfinex","ETHUSD",1745366696367,[[1757.7,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.4,0.55],[1757.3,0.4255458]],[[1758.1,6.96348197],[1758.2,6.44192291],[1758.4,11.25730902],[1758.5,0.42179725],[1758.6,21.745]]]
["bitfinex","ETHUSD",1745366696696,[[1757.7,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.4,0.55],[1757.3,0.4255458]],[[1758.1,5.7448088],[1758.2,0.754],[1758.4,11.25730902],[1758.5,0.42179725],[1758.6,21.745]]]
["bitfinex","ETHUSD",1745366696982,[[1757.7,6.05],[1757.6,0.8331],[1757.5,3.0],[1757.4,0.55],[1757.3,0.4255458]],[[1758.0,5.68829318],[1758.1,5.7448088],[1758.2,0.754],[1758.4,11.25730902],[1758.5,0.42179725]]]
["bitfinex","ETHUSD",1745366697147,[[1757.7,6.05],[1757.1,0.7892],[1756.4,5.771],[1756.0,3.98616397],[1755.9,22.84447003]],[[1757.8,5.68892934],[1757.9,6.49920776],[1758.0,11.25928213],[1758.2,5.68765625],[1758.3,3.0]]]
["bitfinex","ETHUSD",1745366697351,[[1757.2,6.05],[1756.9,0.7892],[1756.4,9.55636317],[1756.3,3.9855386],[1756.1,3.98605629]],[[1757.8,5.68892934],[1757.9,6.49920776],[1758.0,11.25928213],[1758.2,5.68765625]]]
["bitfinex","ETHUSD",1745366697352,[[1757.2,6.05],[1756.9,0.7892],[1756.4,9.55636317],[1756.3,3.9855386],[1756.1,3.98605629]],[[1757.4,5.69033731],[1757.7,5.689253],[1757.8,0.7535],[1757.9,5.74570776],[1758.0,8.571]]]
["bitfinex","ETHUSD",1745366697560,[[1757.2,6.05],[1756.9,0.7892],[1756.5,3.98517918],[1756.4,5.571],[1756.1,0.2]],[[1757.3,0.05685021],[1757.5,11.261033],[1757.6,5.68972495],[1757.8,6.44247617],[1757.9,5.68885755]]]
["bitfinex","ETHUSD",1745366697790,[[1757.0,6.05],[1756.9,0.7892],[1756.8,0.43636549],[1756.7,3.0],[1756.5,3.98517918]],[[1757.4,0.05685021],[1757.5,11.261033],[1757.6,5.68972495],[1757.8,6.44247617],[1758.1,5.68813398]]]
["bitfinex","ETHUSD",1745366698005,[[1757.0,6.73392],[1756.9,0.7892],[1756.8,0.43636549],[1756.5,3.98517918],[1755.9,23.41277003]],[[1757.4,0.05685021],[1757.5,11.261033],[1757.6,5.68972495],[1757.8,6.44247617],[1758.1,5.68813398]]]
["bitfinex","ETHUSD",1745366698210,[[1757.0,6.73392],[1756.9,0.7892],[1756.8,0.43636549],[1756.5,3.98506352],[1756.4,5.571]],[[1757.4,0.05685021],[1757.5,5.571],[1757.6,5.68971247],[1757.8,1.17891801],[1757.9,5.68861447]]]
["bitfinex","ETHUSD",1745366698416,[[1757.0,6.73392],[1756.9,0.7892],[1756.8,0.43636549],[1756.7,3.0],[1756.5,3.98506352]],[[1757.4,0.05685021],[1757.5,11.26092419],[1757.6,5.68971247],[1757.8,1.17891801],[1757.9,5.68861447]]]
["bitfinex","ETHUSD",1745366698616,[[1757.1,0.55],[1757.0,6.73392],[1756.9,0.7892],[1756.8,0.98636549],[1756.7,6.98473376]],[[1757.4,0.05685021],[1757.7,5.68940525],[1757.8,6.44258629],[1758.0,8.68830727],[1758.2,5.68765625]]]
["bitfinex","ETHUSD",1745366698815,[[1757.1,0.55],[1757.0,6.73392],[1756.9,0.7892],[1756.8,0.98636549],[1756.7,6.98473376]],[[1757.7,5.68940525],[1757.8,6.44258629],[1758.0,8.68830727],[1758.2,5.68765625]]]
["bitfinex","ETHUSD",1745366698816,[[1757.1,0.55],[1757.0,6.73392],[1756.9,0.7892],[1756.8,0.43636549],[1756.7,3.0]],[[1757.6,5.62785021],[1757.8,6.44249734],[1758.0,3.0],[1758.1,5.68802804],[1758.2,5.68765625]]]
["bitfinex","ETHUSD",1745366699103,[[1757.1,0.55],[1757.0,6.73392],[1756.9,0.7892],[1756.8,0.43636549],[1756.7,6.98470135]],[[1757.6,5.62785021],[1757.7,5.68935912],[1757.8,6.44249734],[1758.0,8.68837467],[1758.1,5.68802804]]]
["bitfinex","ETHUSD",1745366699270,[[1757.1,0.55],[1757.0,6.73392],[1756.9,0.7892],[1756.8,0.43636549],[1756.7,3.0]],[[1757.6,11.31753112],[1757.7,5.68935912],[1757.8,0.7535],[1758.0,8.68837467],[1758.1,5.68802804]]]
["bitfinex","ETHUSD",1745366699669,[[1757.3,1.3392],[1757.2,6.10690236],[1757.1,3.55],[1757.0,0.68392],[1756.8,9.99168129]],[[1758.1,0.7535],[1758.2,5.68777666],[1758.4,0.71636492],[1758.5,5.68670712],[1758.6,18.745]]]
["bitfinex","ETHUSD",1745366699905,[[1757.5,0.55],[1757.4,6.1068925],[1757.3,0.7892],[1757.1,3.0],[1757.0,0.68392]],[[1758.0,5.62785021],[1758.1,0.7535],[1758.2,5.68777666],[1758.4,0.41982032],[1758.5,5.68670712]]]
["bitfinex","ETHUSD",1745366700095,[[1757.5,4.21568925],[1757.4,6.1068925],[1757.3,0.7892],[1757.2,3.98358562],[1757.1,3.0]],[[1758.0,5.62785021],[1758.1,0.7535],[1758.2,5.68777666],[1758.3,5.68748078],[1758.5,5.68670712]]]
["bitfinex","ETHUSD",1745366700302,[[1757.5,4.21568925],[1757.4,6.1068925],[1757.3,0.7892],[1757.0,4.667861],[1756.8,6.20736549]],[[1758.0,5.62785021],[1758.1,0.7535],[1758.2,5.68777666],[1764.4,0.011]]]
["bitfinex","ETHUSD",1745366700303,[[1757.5,4.21568925],[1757.4,6.1068925],[1757.3,0.7892],[1757.0,4.667861],[1756.8,6.20736549]],[[1758.0,5.62785021],[1758.1,0.7535],[1758.2,5.68777666],[1764.4,0.011],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745366700480,[[1757.5,4.21568925],[1757.4,6.05],[1757.3,0.7892],[1757.1,3.9837227],[1757.0,4.667861]],[[1758.0,5.62785021],[1758.1,6.4415771],[1758.2,5.68777666],[1758.4,5.68701019],[1764.4,0.011]]]
["bitfinex","ETHUSD",1745366700805,[[1757.5,3.0],[1757.4,6.05],[1757.3,0.7892],[1757.0,0.68392],[1756.8,6.00736549]],[[1758.0,11.31623982],[1758.1,0.7535],[1758.4,5.68701019],[1758.6,24.43148017],[1758.8,0.87077478]]]
["bitfinex","ETHUSD",1745366701112,[[1757.4,6.05],[1757.3,0.7892],[1757.0,3.0],[1756.8,6.00736549],[1756.6,4.31665201]],[[1757.6,5.68978863],[1757.7,5.68943608],[1758.0,5.62785021],[1758.2,5.68780155],[1758.3,3.0]]]
["bitfinex","ETHUSD",1745366701436,[[1757.5,6.05],[1757.3,0.7892],[1757.1,0.55],[1757.0,3.0],[1756.8,6.00736549]],[[1757.7,6.4429576],[1757.8,5.68906975],[1758.0,11.2592874],[1758.2,5.68780155],[1758.3,3.0]]]
["bitfinex","ETHUSD",1745366701735,[[1757.5,6.05],[1757.3,0.7892],[1757.1,0.55],[1757.0,3.0],[1756.8,6.00736549]],[[1757.8,5.68906975],[1757.9,0.7535],[1758.0,5.571],[1758.1,5.6879849],[1758.3,8.68747843]]]
["bitfinex","ETHUSD",1745366701909,[[1757.5,6.05],[1757.3,0.7892],[1757.1,0.55],[1757.0,3.0],[1756.8,6.00736549]],[[1757.8,6.33342818],[1757.9,0.7535],[1758.0,5.571],[1758.1,5.6879849],[1758.3,8.68747843]]]
["bitfinex","ETHUSD",1745366702105,[[1757.5,6.05],[1757.3,0.7892],[1757.1,0.55],[1757.0,3.0],[1756.8,6.00736549]],[[1757.6,5.68957669],[1757.7,5.68929541],[1757.8,0.64425698],[1757.9,0.7535],[1758.0,5.571]]]
["bitfinex","ETHUSD",1745366702106,[[1757.5,6.05],[1757.3,0.7892],[1757.1,0.55],[1757.0,3.0],[1756.8,6.00736549]],[[1757.6,5.68957669],[1757.7,5.68929541],[1757.8,0.64425698],[1757.9,0.7535],[1758.0,5.99755381]]]
["bitfinex","ETHUSD",1745366702294,[[1757.5,6.05],[1757.0,0.7892],[1756.8,8.571],[1756.4,3.9853514],[1756.3,3.98557138]],[[1757.6,12.01507669],[1757.7,5.68929541],[1757.8,6.33320755],[1758.0,9.11499922],[1758.3,6.527]]]
["bitfinex","ETHUSD",1745366702605,[[1757.2,6.05],[1757.0,0.7892],[1756.4,5.572],[1756.3,3.98544394],[1756.1,0.7683]],[[1757.4,5.69042056],[1757.5,5.69004782],[1757.6,12.01507669],[1757.7,5.68929541],[1757.8,6.33320755]]]
["bitfinex","ETHUSD",1745366702606,[[1757.2,6.05],[1757.0,0.7892],[1756.4,5.572],[1756.3,3.98544394],[1756.1,0.7683]],[[1757.4,5.69042056],[1757.5,5.69004782],[1757.6,6.3255],[1757.7,5.68929541],[1757.8,0.64425698]]]
["bitfinex","ETHUSD",1745366702908,[[1757.2,6.05],[1757.0,0.7892],[1756.6,0.33265929],[1756.5,3.98508789],[1756.4,5.572]],[[1757.6,6.3255],[1757.8,0.64425698],[1758.2,5.6877875],[1758.3,11.78752397],[1758.5,5.977]]]
["bitfinex","ETHUSD",1745366703079,[[1757.2,6.05],[1757.0,1.3392],[1756.8,3.0],[1756.6,4.31754846],[1756.5,3.98508789]],[[1757.6,12.01520898],[1757.8,6.33349972],[1757.9,5.68885436],[1758.2,5.68780487],[1758.3,11.78752397]]]
["bitfinex","ETHUSD",1745366703286,[[1757.2,6.05],[1757.0,0.7892],[1756.3,3.98553689],[1756.2,3.98580806],[1756.0,4.18614759]],[[1757.3,5.69054799],[1757.6,6.7735209],[1757.8,0.64425698],[1757.9,5.68885436],[1758.1,5.68812449]]]
["bitfinex","ETHUSD",1745366703472,[[1757.2,6.05],[1756.8,0.7892],[1756.6,0.43158262],[1756.3,3.98556072],[1756.2,3.98576892]],[[1757.3,5.69054799],[1757.6,6.7735209],[1757.8,0.64425698],[1757.9,5.68885436],[1758.1,5.68812449]]]
["bitfinex","ETHUSD",1745366703671,[[1757.2,6.05],[1756.8,0.7892],[1756.1,3.98599979],[1756.0,3.98623283],[1755.9,18.748]],[[1757.3,5.69054799],[1757.4,5.69026377],[1757.5,5.68994282],[1757.6,12.46310272],[1757.8,0.64425698]]]
["bitfinex","ETHUSD",1745366703998,[[1757.2,6.05],[1756.8,0.7892],[1756.1,3.98594572],[1756.0,3.98628166],[1755.9,18.748]],[[1757.3,5.69054799],[1757.4,5.69026377],[1757.5,5.68994282],[1757.6,12.46310272],[1757.8,0.64425698]]]
["bitfinex","ETHUSD",1745366704194,[[1756.5,6.8392],[1756.2,0.33133646],[1755.9,18.748],[1755.8,3.98675097],[1755.5,14.70310225]],[[1756.9,5.69216587],[1757.2,5.69103496],[1757.5,5.68990042],[1757.6,12.46310272],[1757.7,21.752]]]
["bitfinex","ETHUSD",1745366704497,[[1756.6,6.05],[1756.5,0.7892],[1756.3,3.0],[1756.0,5.572],[1755.9,18.748]],[[1756.9,11.38429716],[1757.0,5.572],[1757.2,5.69103496],[1757.5,5.68990042],[1757.6,6.89110272]]]
["bitfinex","ETHUSD",1745366704698,[[1756.4,6.05],[1756.2,0.7892],[1756.0,5.572],[1755.9,18.748],[1755.6,4.55539194]],[[1756.7,5.6924916],[1756.8,5.6921899],[1757.0,11.26353974],[1757.2,5.69103496],[1757.4,3.0]]]
["bitfinex","ETHUSD",1745366705005,[[1756.4,6.05],[1756.2,0.7892],[1756.0,5.572],[1755.9,18.748],[1755.6,4.55539194]],[[1756.8,5.6921899],[1757.0,11.26353974],[1757.4,3.0]]]
["bitfinex","ETHUSD",1745366705006,[[1756.4,6.05],[1756.2,0.7892],[1756.0,5.572],[1755.9,0.33864511],[1755.6,4.55537483]],[[1756.8,5.69236646],[1756.9,5.69205117],[1757.0,5.572],[1757.1,5.69125425],[1757.4,8.69039437]]]
["bitfinex","ETHUSD",1745366705305,[[1756.4,6.05],[1756.2,0.7892],[1756.0,8.572],[1755.9,0.33864511],[1755.7,3.98695654]],[[1756.8,5.69236646],[1756.9,5.69205117],[1757.0,5.572],[1757.1,5.69125425],[1757.4,8.69039437]]]
["bitfinex","ETHUSD",1745366705513,[[1756.4,6.05],[1756.2,0.7892],[1756.0,8.572],[1755.7,3.98695654],[1755.6,4.55552769]],[[1756.8,5.69236646],[1756.9,5.69205117],[1757.0,5.572],[1757.1,5.69125425],[1757.4,8.69039437]]]
["bitfinex","ETHUSD",1745366705726,[[1756.4,6.05],[1756.2,0.7892],[1756.0,5.572],[1755.7,3.98695654],[1755.6,4.55552769]],[[1756.8,5.69236646],[1756.9,5.69205117],[1757.0,5.572],[1757.1,5.69125425],[1757.4,8.69039437]]]
["bitfinex","ETHUSD",1745366706090,[[1756.4,6.05],[1756.2,0.7892],[1756.0,9.122],[1755.8,0.3231349],[1755.7,3.98695654]],[[1756.8,5.69236646],[1756.9,5.69205117],[1757.0,5.572],[1757.1,5.69125425],[1757.4,8.69039437]]]
["bitfinex","ETHUSD",1745366706289,[[1756.4,6.05],[1756.2,0.7892],[1756.0,9.122],[1755.7,3.98695654],[1754.6,7.39641606]],[[1756.8,6.44586646],[1756.9,5.69205117],[1757.0,5.572],[1757.1,5.69125425],[1757.4,8.69039437]]]
["bitfinex","ETHUSD",1745366706510,[[1756.4,6.05],[1756.2,0.7892],[1756.0,9.122],[1755.7,3.98688292],[1755.6,4.55544529]],[[1756.8,6.44586646],[1757.0,11.6862939],[1757.1,5.69125425],[1757.4,8.69039437],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745366706705,[[1756.4,6.05],[1756.2,0.7892],[1756.1,0.05693584],[1756.0,9.122],[1755.7,3.98684755]],[[1756.8,0.7535],[1756.9,5.6920272],[1757.0,5.99459765],[1757.2,5.69094028],[1757.4,8.69039437]]]
["bitfinex","ETHUSD",1745366706916,[[1756.4,6.05],[1756.2,0.7892],[1756.1,0.05693584],[1756.0,9.122],[1755.8,3.98674855]],[[1756.8,0.7535],[1756.9,5.69200022],[1757.0,5.99459765],[1757.2,5.69094028],[1757.4,8.69039437]]]
["bitfinex","ETHUSD",1745366707120,[[1756.4,6.05],[1756.2,0.7892],[1756.1,0.05693584],[1756.0,9.122],[1755.7,3.98687655]],[[1756.8,6.44568434],[1756.9,5.69200022],[1757.0,5.99459765],[1757.2,5.69094028],[1757.4,8.69039437]]]
["bitfinex","ETHUSD",1745366707318,[[1756.4,6.05],[1756.2,0.7892],[1756.0,9.122],[1755.6,3.98711021],[1755.4,0.2]],[[1756.8,1.96726846],[1756.9,5.69202124],[1757.0,5.99459765],[1757.1,5.69122914],[1757.4,8.69039437]]]
["bitfinex","ETHUSD",1745366707519,[[1755.8,0.7892],[1755.7,6.05],[1755.3,18.752],[1755.2,9.56206214],[1755.1,3.98825237]],[[1756.4,6.44718863],[1756.8,22.96976846],[1757.0,5.99459765],[1757.1,9.24122914],[1757.3,6.1]]]
["bitfinex","ETHUSD",1745366707722,[[1755.8,6.8392],[1755.2,5.574],[1755.1,3.98825558],[1754.8,4.28566287],[1754.7,10.2]],[[1756.3,5.574],[1756.4,6.44712152],[1756.6,5.69285052],[1756.8,27.44818009],[1757.0,0.42259765]]]
["bitfinex","ETHUSD",1745366707893,[[1755.8,6.8392],[1755.5,3.0],[1755.3,3.98780211],[1755.2,9.56212409],[1754.8,4.18901396]],[[1756.3,5.574],[1756.4,6.44712152],[1756.5,5.69320592],[1756.7,5.6925526],[1756.8,21.756]]]
["bitfinex","ETHUSD",1745366708085,[[1755.8,6.8392],[1755.6,0.55],[1755.5,3.0],[1755.2,9.56212409],[1755.1,3.98833508]],[[1756.3,11.26784859],[1756.4,6.44712152],[1756.7,5.6925526],[1756.8,21.756],[1756.9,5.69201459]]]
["bitfinex","ETHUSD",1745366708281,[[1755.8,6.8392],[1755.5,3.0],[1755.2,9.56212409],[1755.1,3.98833508],[1754.2,0.29663434]],[[1756.3,11.26784859],[1756.4,6.44712152],[1756.7,5.6925526],[1756.8,21.756],[1756.9,5.69201459]]]
["bitfinex","ETHUSD",1745366708519,[[1755.8,6.8392],[1755.6,0.55],[1755.5,3.0],[1755.4,0.33160818],[1755.2,13.54995942]],[[1756.3,11.26784859],[1756.4,0.7535],[1756.5,5.69329271],[1756.7,5.6925526],[1756.8,21.756]]]
["bitfinex","ETHUSD",1745366708725,[[1755.8,6.8392],[1755.6,0.55],[1755.5,3.0],[1755.4,0.33160818],[1755.3,3.98783424]],[[1756.3,5.574],[1756.4,6.44717195],[1756.5,5.69329271],[1756.7,5.6925526],[1756.8,21.756]]]
["bitfinex","ETHUSD",1745366708926,[[1755.8,6.8392],[1755.6,3.9872248],[1755.5,3.0],[1755.4,0.33160818],[1755.2,9.56210328]],[[1756.3,5.574],[1756.4,0.7535],[1756.7,5.69270852],[1756.8,27.44838668],[1757.0,6.11425085]]]
["bitfinex","ETHUSD",1745366709127,[[1756.1,0.7892],[1756.0,0.55],[1755.9,3.05694561],[1755.8,10.45935101],[1755.7,3.98690724]],[[1756.6,5.575],[1756.7,0.7535],[1756.8,18.756],[1756.9,5.69197238],[1757.0,6.11419973]]]
["bitfinex","ETHUSD",1745366709417,[[1756.1,0.7892],[1755.9,3.0],[1755.8,6.6],[1755.6,5.575],[1755.5,3.98736779]],[[1756.6,11.26793222],[1756.7,0.7535],[1756.8,18.756],[1756.9,5.69184823],[1757.0,3.42259765]]]
["bitfinex","ETHUSD",1745366709605,[[1756.1,0.7892],[1755.9,3.0],[1755.8,6.6],[1755.6,9.56222615],[1755.5,3.98730803]],[[1756.6,5.575],[1756.7,6.44618749],[1756.8,24.44834096],[1757.0,9.1141764],[1759.6,11.73005407]]]
["bitfinex","ETHUSD",1745366709917,[[1756.1,0.7892],[1755.9,3.05694484],[1755.8,6.6],[1755.6,9.56222615],[1755.4,4.31917964]],[[1756.6,5.575],[1756.7,6.44618749],[1756.8,18.756],[1757.0,9.1141764],[1759.6,11.73005407]]]
["bitfinex","ETHUSD",1745366710106,[[1756.1,0.7892],[1755.9,3.05694484],[1755.8,6.6],[1755.6,9.56222615],[1755.5,3.98745106]],[[1756.6,5.575],[1756.7,6.44618749],[1756.8,18.756],[1757.0,9.1141764],[1759.6,11.73005407]]]
["bitfinex","ETHUSD",1745366710299,[[1756.1,0.7892],[1755.9,3.05694484],[1755.8,6.6],[1755.6,9.56222615],[1755.5,3.98745106]],[[1756.6,5.575],[1756.7,12.13893993],[1756.8,18.756],[1757.0,9.1141764],[1759.6,11.73005407]]]
["bitfinex","ETHUSD",1745366710497,[[1756.2,6.6],[1756.1,0.84614482],[1755.9,6.98641298],[1755.8,4.95690566],[1755.6,9.56222612]],[[1756.7,5.575],[1756.8,18.756],[1756.9,0.7535],[1757.0,5.69169601],[1757.2,5.69108243]]]
["bitfinex","ETHUSD",1745366710709,[[1756.3,6.71],[1756.2,0.60693298],[1756.1,0.7892],[1755.9,6.98639534],[1755.8,4.40688803]],[[1756.7,5.575],[1756.8,18.756],[1756.9,0.7535],[1757.0,5.69166283],[1757.1,5.69128132]]]
["bitfinex","ETHUSD",1745366711022,[[1756.3,6.71],[1756.2,0.55],[1756.1,0.7892],[1755.9,3.0],[1755.8,4.40687412]],[[1756.7,5.575],[1756.8,18.756],[1756.9,12.13763034],[1757.2,8.69089847],[1757.9,5.977]]]
["bitfinex","ETHUSD",1745366711188,[[1756.3,6.71],[1756.2,0.55],[1756.1,0.7892],[1755.9,3.0],[1755.8,4.40687412]],[[1756.7,5.575],[1756.8,18.756],[1756.9,6.44547815],[1757.0,5.69160174],[1757.2,8.69089847]]]
["bitfinex","ETHUSD",1745366711389,[[1756.3,6.71],[1756.2,0.60693328],[1756.1,0.7892],[1755.9,3.0],[1755.8,4.40683283]],[[1756.7,5.575],[1756.8,18.756],[1756.9,6.4453583],[1757.0,5.69160174],[1757.2,3.0]]]
["bitfinex","ETHUSD",1745366711627,[[1756.3,6.71],[1756.2,0.55],[1756.1,0.7892],[1755.9,3.0],[1755.8,0.42021009]],[[1756.7,5.575],[1756.8,24.4483691],[1756.9,6.4453583],[1757.2,3.0],[1757.7,6.43101266]]]
["bitfinex","ETHUSD",1745366711791,[[1756.3,6.05],[1756.1,0.7892],[1755.9,3.0],[1755.5,3.98736202],[1755.4,0.33160818]],[[1756.7,5.575],[1756.8,18.756],[1756.9,0.7535],[1757.1,5.69121729],[1757.2,3.0]]]
["bitfinex","ETHUSD",1745366711985,[[1756.3,6.05],[1756.1,0.7892],[1755.9,3.0],[1755.7,0.0569389],[1755.6,9.56209812]],[[1756.7,5.575],[1756.8,18.756],[1756.9,0.7535],[1757.2,3.0],[1757.5,6.24016031]]]
["bitfinex","ETHUSD",1745366712292,[[1756.3,6.05],[1756.1,0.7892],[1756.0,0.0569389],[1755.9,3.55],[1755.7,3.98687714]],[[1756.7,5.575],[1756.8,24.44829579],[1756.9,6.44547821],[1757.1,5.69125541],[1757.2,3.0]]]
["bitfinex","ETHUSD",1745366712493,[[1756.3,6.05],[1756.1,0.7892],[1755.9,3.55],[1755.7,3.98687714]],[[1756.7,5.575],[1756.8,24.44829579],[1756.9,6.44547821],[1757.1,5.69125541],[1757.2,3.0]]]
["bitfinex","ETHUSD",1745366712494,[[1756.3,6.05],[1756.1,0.7892],[1755.9,3.55],[1755.5,3.98737198],[1755.4,0.33160818]],[[1756.6,5.69281598],[1756.7,5.575],[1756.8,18.756],[1756.9,0.7535],[1757.0,5.69152373]]]
["bitfinex","ETHUSD",1745366712715,[[1756.3,6.05],[1756.1,0.7892],[1755.9,3.55],[1755.6,5.575],[1755.5,3.98732308]],[[1756.7,5.575],[1756.8,18.756],[1756.9,6.44537877],[1757.1,5.69137342],[1757.2,3.0]]]
["bitfinex","ETHUSD",1745366712908,[[1756.3,6.05],[1756.1,0.7892],[1755.9,3.55],[1755.7,4.46939385],[1755.6,5.575]],[[1756.7,11.26764723],[1756.8,18.756],[1756.9,0.7535],[1757.0,6.1132587],[1757.2,3.0]]]
["bitfinex","ETHUSD",1745366713106,[[1756.3,6.05],[1756.1,0.7892],[1755.9,3.60694132],[1755.7,4.41245399],[1755.6,9.56213782]],[[1756.7,5.575],[1756.8,24.44831166],[1756.9,6.44552691],[1757.0,0.42170232],[1757.1,5.69126431]]]
["bitfinex","ETHUSD",1745366713306,[[1756.3,6.05],[1756.1,0.7892],[1755.9,3.60694132],[1755.7,4.41245399],[1755.6,9.56213782]],[[1756.7,5.575],[1756.8,30.14079799],[1756.9,0.7535],[1757.0,0.42170232],[1757.1,5.69126431]]]
["bitfinex","ETHUSD",1745366713523,[[1756.3,6.05],[1756.1,0.7892],[1755.9,3.60694132],[1755.7,0.42545419],[1755.6,9.56213782]],[[1756.7,11.2676112],[1756.8,18.756],[1756.9,0.7535],[1757.0,6.11327553],[1757.1,5.69126431]]]
["bitfinex","ETHUSD",1745366713697,[[1756.3,6.05],[1756.1,0.7892],[1755.9,3.55],[1755.7,0.42545419],[1755.6,5.575]],[[1756.6,5.69284048],[1756.7,14.83924745],[1756.8,18.756],[1756.9,6.44536229],[1757.0,0.42170232]]]
["bitfinex","ETHUSD",1745366713898,[[1756.3,6.05],[1756.1,0.7892],[1755.9,3.55],[1755.6,5.575],[1755.4,4.31915575]],[[1756.5,5.69317196],[1756.6,5.69284048],[1756.7,9.1465798],[1756.8,18.756],[1756.9,6.44536229]]]
["bitfinex","ETHUSD",1745366714119,[[1756.3,6.05],[1756.1,0.7892],[1755.9,3.55],[1755.7,0.05694114],[1755.6,5.575]],[[1756.6,5.69292997],[1756.7,14.83922755],[1756.8,18.756],[1756.9,6.44536229],[1762.9,18.90408384]]]
["bitfinex","ETHUSD",1745366714418,[[1756.3,6.05],[1755.9,4.3617],[1755.6,5.575],[1755.4,4.31918766],[1755.3,3.9878022]],[[1756.5,6.47078215],[1756.6,5.69287348],[1756.7,9.1465798],[1756.8,24.44823706],[1756.9,5.69186229]]]
["bitfinex","ETHUSD",1745366714619,[[1756.3,6.05],[1755.9,4.3617],[1755.6,5.575],[1755.4,8.30675862],[1585.6,0.20076262]],[[1756.5,7.68714771],[1756.6,5.69287348],[1756.7,9.1465798],[1756.8,24.44823706],[1756.9,5.69186229]]]
["bitfinex","ETHUSD",1745366714833,[[1756.0,6.05],[1755.2,5.573],[1754.7,14.18920149],[1754.4,7.42181416],[1754.1,3.9904683]],[[1756.3,5.69380528],[1756.5,1.99386556],[1756.7,14.83908826],[1756.8,18.756],[1756.9,3.0]]]
["bitfinex","ETHUSD",1745366714986,[[1755.2,5.573],[1754.7,14.18920149],[1754.4,7.42181416],[1754.1,3.9904683]],[[1756.3,5.69380528],[1756.5,1.99386556],[1756.7,14.83908826],[1756.8,18.756],[1756.9,3.0]]]
["bitfinex","ETHUSD",1745366714987,[[1755.6,0.8117],[1755.3,6.05],[1755.2,5.573],[1755.1,3.98829413],[1755.0,3.98849781]],[[1756.2,5.573],[1756.5,11.11969229],[1756.7,9.26408826],[1756.8,18.756],[1756.9,15.34190305]]]
["bitfinex","ETHUSD",1745366715187,[[1755.7,6.05],[1755.6,0.8117],[1755.2,5.573],[1755.0,3.9884727],[1754.9,3.98878278]],[[1756.1,6.47210636],[1756.2,11.26728016],[1756.4,5.69348092],[1756.5,4.64903736],[1756.7,9.26408826]]]
["bitfinex","ETHUSD",1745366715412,[[1755.7,6.05],[1755.6,0.8117],[1755.3,3.0],[1755.2,5.573],[1755.0,3.9884727]],[[1756.1,6.47210636],[1756.2,11.26726205],[1756.4,5.69348092],[1756.5,4.64903736],[1756.7,9.26408826]]]
["bitfinex","ETHUSD",1745366715689,[[1755.7,6.05],[1755.6,0.8117],[1755.4,0.05695912],[1755.1,0.33376817],[1754.9,5.573]],[[1756.1,6.47210636],[1756.2,11.26726205],[1756.5,4.64903736],[1756.7,9.26408826]]]
["bitfinex","ETHUSD",1745366715690,[[1755.7,6.05],[1755.6,0.8117],[1755.4,0.05695912],[1755.1,0.33376817],[1754.9,5.573]],[[1756.1,0.7775],[1756.2,5.573],[1756.5,4.64903736],[1756.7,3.5715798],[1757.1,5.69140624]]]
["bitfinex","ETHUSD",1745366715901,[[1755.7,6.73617],[1755.6,1.3617],[1755.5,3.0],[1755.4,3.98767381],[1755.1,0.33376817]],[[1756.5,4.64903736],[1756.7,3.5715798],[1757.1,5.69140624]]]
["bitfinex","ETHUSD",1745366715902,[[1755.7,6.73617],[1755.6,1.3617],[1755.5,3.0],[1755.4,3.98767381],[1755.1,0.33376817]],[[1756.3,0.7775],[1756.5,6.90966895],[1756.6,5.69295373],[1756.7,6.5715798],[1756.9,12.08860472]]]
["bitfinex","ETHUSD",1745366716107,[[1755.7,6.79312067],[1755.6,1.3617],[1755.5,3.0],[1755.4,3.98767381],[1755.3,3.98788447]],[[1756.1,5.573],[1756.4,5.69346797],[1756.5,0.7775],[1756.6,5.69296561],[1756.7,6.5715798]]]
["bitfinex","ETHUSD",1745366716307,[[1755.7,6.79312067],[1755.6,1.3617],[1755.5,3.0],[1755.3,3.98788447],[1755.2,3.98805205]],[[1756.1,5.573],[1756.4,5.6934774],[1756.5,6.47082832],[1756.7,12.26408039],[1756.8,18.756]]]
["bitfinex","ETHUSD",1745366716536,[[1755.7,6.05],[1755.6,1.3617]],[[1756.1,5.573],[1756.4,5.6934774],[1756.7,12.26408039],[1756.8,18.756]]]
["bitfinex","ETHUSD",1745366716537,[[1755.7,6.05],[1755.6,0.8117],[1754.6,18.756],[1754.4,4.55807308],[1754.2,3.16151833]],[[1756.1,6.3505],[1756.4,3.0],[1756.7,6.5715798],[1756.8,19.306],[1757.0,0.42170232]]]
["bitfinex","ETHUSD",1745366716801,[[1755.7,6.05],[1755.4,0.8117],[1754.7,3.98926376],[1754.6,18.756],[1754.4,0.5683]],[[1755.8,5.69540949],[1755.9,5.69511008],[1756.0,3.0],[1756.1,6.3505],[1756.3,5.69383378]]]
["bitfinex","ETHUSD",1745366716943,[[1755.4,0.8117],[1754.7,3.98926376],[1754.6,18.756],[1754.4,0.5683]],[[1755.8,5.69540949],[1755.9,5.69511008],[1756.0,3.0],[1756.1,6.3505],[1756.3,5.69383378]]]
["bitfinex","ETHUSD",1745366716944,[[1755.5,6.05],[1755.4,0.8117],[1755.2,3.0],[1755.0,0.75447388],[1754.8,3.0]],[[1756.1,6.3505],[1756.3,5.69383378],[1756.5,5.69331355],[1756.7,15.36413809],[1757.2,5.987751]]]
["bitfinex","ETHUSD",1745366717242,[[1755.5,6.05],[1755.4,0.8117],[1755.2,3.0],[1755.0,0.47373117],[1754.8,3.98894674]],[[1755.9,11.39072789],[1756.1,6.3505],[1756.2,5.6941845],[1756.3,3.0],[1756.5,5.69331355]]]
["bitfinex","ETHUSD",1745366717405,[[1755.5,6.05],[1755.4,0.8117],[1755.2,3.0],[1755.0,0.41676851],[1754.8,3.98894674]],[[1755.9,5.69534358],[1756.0,5.69494205],[1756.1,6.3505],[1756.2,5.6941845],[1756.3,3.0]]]
["bitfinex","ETHUSD",1745366717608,[[1755.3,6.05],[1755.1,0.8117],[1754.5,3.98961311],[1754.4,4.5581671],[1754.2,3.99033063]],[[1755.8,6.47290949],[1755.9,1.13902856],[1756.0,3.0],[1756.1,11.26744946],[1756.3,8.69397919]]]
["bitfinex","ETHUSD",1745366717831,[[1755.3,6.05],[1755.1,0.8117],[1755.0,0.05697223],[1754.7,0.32533133],[1754.5,9.56261992]],[[1755.6,5.69623992],[1755.7,11.26888027],[1755.8,0.7775],[1755.9,6.83414152],[1756.0,3.0]]]
["bitfinex","ETHUSD",1745366718137,[[1755.3,6.05],[1755.1,0.8117],[1754.8,3.0],[1754.5,9.56261992],[1753.9,17.96632584]],[[1755.6,5.69623992],[1755.7,11.26888027],[1755.8,0.7775],[1755.9,6.83414152],[1756.0,3.0]]]
["bitfinex","ETHUSD",1745366718339,[[1755.3,6.05],[1755.1,0.8117],[1754.9,0.60697238],[1754.8,3.0],[1754.7,3.9892505]],[[1755.7,11.26888027],[1755.8,0.7775],[1755.9,6.83414152],[1756.0,3.0]]]
["bitfinex","ETHUSD",1745366718340,[[1755.3,6.05],[1755.1,0.8117],[1754.9,0.60697238],[1754.8,3.0],[1754.7,3.9892505]],[[1755.7,5.573],[1755.8,0.7775],[1755.9,1.13902856],[1756.0,3.0],[1756.5,6.24338976]]]
["bitfinex","ETHUSD",1745366718549,[[1755.3,6.05],[1755.2,0.55],[1755.1,0.8117],[1754.9,4.0457241],[1754.8,3.0]],[[1755.7,5.573],[1756.0,3.0],[1756.3,5.69391951],[1756.5,5.69338976],[1756.7,3.5715798]]]
["bitfinex","ETHUSD",1745366718751,[[1755.3,6.05],[1755.2,0.55],[1755.1,0.8117],[1754.8,3.0],[1754.7,4.32208264]],[[1755.7,5.573],[1756.0,9.47242084],[1756.3,5.69391951],[1756.5,5.69338976],[1756.7,3.5715798]]]
["bitfinex","ETHUSD",1745366718936,[[1755.3,6.05],[1755.2,0.55],[1755.1,0.8117],[1754.8,3.0],[1754.7,4.32208609]],[[1755.7,5.573],[1755.8,5.69542601],[1756.0,3.7775],[1756.1,5.69443981],[1756.4,11.79363016]]]
["bitfinex","ETHUSD",1745366719246,[[1755.3,6.05],[1755.1,0.8117],[1754.8,3.0],[1754.7,0.33294103],[1754.5,9.5626417]],[[1755.6,6.47356285],[1755.7,11.26889225],[1756.0,8.69477275],[1756.2,5.69427758],[1756.4,11.79363016]]]
["bitfinex","ETHUSD",1745366719413,[[1755.3,6.05],[1755.1,0.8117],[1754.9,0.55],[1754.8,3.0],[1754.6,18.756]],[[1755.6,2.55174551],[1755.7,11.26889225],[1755.9,5.69519743],[1756.0,3.0],[1756.2,5.69427758]]]
["bitfinex","ETHUSD",1745366719738,[[1755.1,0.8117],[1754.9,0.60697236],[1754.8,3.41668324],[1754.7,4.32806926],[1754.6,22.74549532]],[[1755.7,5.573],[1755.8,5.69558564],[1755.9,6.12732834],[1756.0,3.0],[1756.1,5.69449681]]]
["bitfinex","ETHUSD",1745366719941,[[1755.1,0.8117],[1754.9,0.60697236],[1754.8,3.0],[1754.7,4.32806926],[1754.6,18.756]],[[1755.7,11.2689078],[1755.8,6.47308564],[1756.0,8.69476531],[1756.3,5.69399046],[1756.7,9.5485798]]]
["bitfinex","ETHUSD",1745366720238,[[1755.1,0.8117],[1754.9,0.60697236],[1754.7,3.33889645],[1754.6,22.74538859],[1754.5,9.5626706]],[[1755.7,11.2689078],[1755.8,6.47307536],[1756.0,8.69476531],[1756.3,5.69399046],[1756.7,3.5715798]]]
["bitfinex","ETHUSD",1745366720443,[[1755.1,0.8117],[1754.9,0.60697236],[1754.6,18.756],[1754.5,5.573],[1753.9,7.96633568]],[[1755.7,5.573],[1755.8,0.7775],[1756.0,8.69476531],[1756.3,5.69399046],[1756.5,6.727]]]
["bitfinex","ETHUSD",1745366720649,[[1755.1,0.8117],[1754.9,0.55],[1754.7,0.43599392],[1754.6,22.74533365],[1754.5,5.573]],[[1755.7,5.573],[1755.8,0.7775],[1756.0,8.69476531],[1756.3,5.69399046],[1756.4,5.69354827]]]
["bitfinex","ETHUSD",1745366720958,[[1755.1,0.8117],[1754.9,0.60697409],[1754.8,3.0],[1754.7,4.75308645],[1754.6,3.98939339]],[[1755.8,0.7775],[1756.0,8.69476531],[1756.4,5.69354827]]]
["bitfinex","ETHUSD",1745366720959,[[1755.1,0.8117],[1754.9,0.60697409],[1754.8,3.0],[1754.7,4.75308645],[1754.6,3.98939339]],[[1755.8,12.16877344],[1756.0,3.0],[1756.1,5.69444305],[1756.4,5.69354827],[1756.5,0.55]]]
["bitfinex","ETHUSD",1745366721164,[[1755.2,0.55],[1755.1,0.8117],[1754.9,7.59570874],[1754.8,6.9889334],[1754.7,0.76389706]],[[1755.7,5.574],[1755.8,1.99437734],[1756.0,5.69502711],[1756.1,3.0],[1756.3,5.69404198]]]
["bitfinex","ETHUSD",1745366721466,[[1755.4,0.55],[1755.3,0.86866838],[1755.0,6.98850052],[1754.9,3.98871078],[1754.8,3.0]],[[1756.0,5.575],[1756.1,11.38931807],[1756.3,0.7775],[1756.4,5.69348501],[1756.7,9.26412809]]]
["bitfinex","ETHUSD",1745366721628,[[1755.4,0.55],[1755.3,0.8117],[1755.0,6.98850052],[1754.9,9.56371078],[1754.5,4.59363096]],[[1756.0,5.575],[1756.1,11.38931807],[1756.3,0.7775],[1756.4,5.69348501],[1756.7,9.26412809]]]
["bitfinex","ETHUSD",1745366721816,[[1755.4,0.55],[1755.3,0.8117],[1755.2,0.41611201],[1755.0,3.0],[1754.9,5.575]],[[1756.0,5.575],[1756.2,5.69423595],[1756.3,1.19365468],[1756.5,5.69314951],[1756.7,9.26412809]]]
["bitfinex","ETHUSD",1745366722010,[[1755.6,0.8117],[1755.5,0.05696125],[1755.4,0.55],[1755.2,0.41611201],[1755.0,3.0]],[[1756.0,5.575],[1756.3,6.47145249],[1756.6,5.69286145],[1756.7,3.5715798],[1757.5,5.69006817]]]
["bitfinex","ETHUSD",1745366722364,[[1755.6,0.8117],[1755.4,0.60695602],[1755.2,4.40409778],[1755.0,3.0],[1754.7,4.95304498]],[[1756.3,6.47145249],[1756.4,5.69364686],[1756.6,5.69286145],[1756.7,3.5715798],[1757.0,5.69155926]]]
["bitfinex","ETHUSD",1745366722516,[[1755.6,0.8117],[1755.4,0.60695602],[1755.3,3.0],[1755.2,4.40411727],[1754.9,9.763817]],[[1756.3,6.47140363],[1756.4,5.69359977],[1756.6,5.69292014],[1756.7,9.26417315],[1757.0,5.69155926]]]
["bitfinex","ETHUSD",1745366722712,[[1755.6,0.8117],[1755.4,0.60695602],[1755.3,6.98789031],[1755.2,0.41611201],[1755.1,3.98825893]],[[1756.2,6.22214036],[1756.3,6.47140363],[1756.4,5.69359977],[1756.6,5.69292014],[1756.7,9.26417315]]]
["bitfinex","ETHUSD",1745366722957,[[1755.6,0.8117],[1755.4,0.60695602],[1755.2,7.40411933],[1755.1,3.98825893],[1589.0,0.05]],[[1756.2,0.64714036],[1756.3,6.47140363],[1756.4,5.69359977],[1756.6,5.69292014],[1756.7,9.26417315]]]
["bitfinex","ETHUSD",1745366723161,[[1755.7,0.60695478],[1755.6,0.8117],[1755.4,3.55],[1755.3,3.98787764],[1755.2,0.41611201]],[[1756.1,5.575],[1756.3,0.7775],[1756.4,5.69357723],[1756.7,3.5715798],[1756.8,24.44847597]]]
["bitfinex","ETHUSD",1745366723317,[[1755.7,0.60695478],[1755.6,0.8117],[1755.4,6.98755427],[1755.3,3.98787764],[1755.2,0.41611201]],[[1756.1,5.575],[1756.3,0.7775],[1756.4,5.69347684],[1756.5,5.69335044],[1756.7,9.2640992]]]
["bitfinex","ETHUSD",1745366723646,[[1755.7,0.60695478],[1755.6,0.8117],[1755.4,6.98754893],[1755.3,3.98782255],[1755.2,0.41611201]],[[1756.5,6.4708],[1756.6,5.69297924],[1756.7,3.5715798],[1757.0,0.55],[1757.2,5.98760699]]]
["bitfinex","ETHUSD",1745366723848,[[1755.7,0.60695478],[1755.6,0.8117],[1755.4,6.98754893],[1755.3,3.98782255],[1755.2,0.41611201]],[[1756.5,6.4708],[1756.7,3.5715798],[1757.0,0.55],[1757.2,5.98760699]]]
["bitfinex","ETHUSD",1745366723849,[[1755.7,0.60695478],[1755.6,0.8117],[1755.4,3.0],[1755.3,6.98777546],[1755.2,4.40413952]],[[1756.4,11.2685999],[1756.5,0.7775],[1756.7,9.26407843],[1756.8,18.756],[1757.0,6.2416799]]]
["bitfinex","ETHUSD",1745366724017,[[1755.6,0.8117],[1755.3,3.0],[1755.2,4.40415468],[1755.1,3.98826372],[1754.9,9.56381419]],[[1756.2,5.6941175],[1756.4,5.575],[1756.5,0.7775],[1756.7,12.26407843],[1756.8,18.756]]]
["bitfinex","ETHUSD",1745366724217,[[1755.6,0.8117],[1755.3,0.55],[1755.2,0.41611201],[1755.0,6.9884824],[1754.9,5.575]],[[1756.1,5.69474222],[1756.3,0.7775],[1756.4,5.575],[1756.5,6.12945542],[1756.7,12.26407843]]]
["bitfinex","ETHUSD",1745366724527,[[1755.6,0.8117],[1755.3,0.55],[1755.0,6.9884824],[1754.9,5.575],[1754.5,0.2]],[[1756.0,11.8394268],[1756.3,6.47135343],[1756.4,3.0],[1756.5,6.12945542],[1756.7,9.26407843]]]
["bitfinex","ETHUSD",1745366724846,[[1755.6,0.8117],[1755.3,0.55],[1754.9,9.56376941],[1754.8,3.98897716],[1754.7,0.76389706]],[[1756.0,11.83947226],[1756.1,5.69465712],[1756.3,6.47132127],[1756.4,3.0],[1756.5,6.12945542]]]
["bitfinex","ETHUSD",1745366725020,[[1755.6,0.8117],[1755.3,0.55],[1754.9,13.55249797],[1754.7,0.76389706],[1754.6,4.18947415]],[[1756.0,11.83947226],[1756.1,5.69452557],[1756.3,6.47132127],[1756.4,3.0],[1756.5,6.12945542]]]
["bitfinex","ETHUSD",1745366725221,[[1755.4,0.8117],[1754.9,5.575],[1754.8,3.98894105],[1754.7,0.76389706],[1754.5,3.98968985]],[[1756.0,11.83947226],[1756.2,5.6941245],[1756.4,3.0],[1756.5,6.12945542],[1756.7,9.81407843]]]
["bitfinex","ETHUSD",1745366725530,[[1755.4,0.8117],[1755.0,3.0],[1754.9,5.575],[1754.8,3.98890686],[1754.7,4.75308139]],[[1755.9,6.47278744],[1756.0,11.83947226],[1756.2,5.6941245],[1756.4,3.0],[1756.5,6.12945542]]]
["bitfinex","ETHUSD",1745366725730,[[1755.4,0.8117],[1755.1,0.55],[1755.0,3.0],[1754.9,9.5637736],[1754.8,3.98890686]],[[1755.9,0.7775],[1756.0,11.83947226],[1756.1,5.69459092],[1756.2,5.6941245],[1756.4,3.0]]]
["bitfinex","ETHUSD",1745366725933,[[1755.4,0.8117],[1755.2,0.05696649],[1755.1,0.55],[1755.0,6.98845593],[1754.9,5.575]],[[1756.0,6.14447422],[1756.1,6.47222915],[1756.4,8.69354314],[1756.5,0.43629257],[1756.6,5.69295765]]]
["bitfinex","ETHUSD",1745366726129,[[1755.5,0.55],[1755.4,0.8117],[1755.2,3.41897057],[1755.1,4.53828006],[1754.9,5.575]],[[1756.3,0.7775],[1756.5,0.43629257],[1756.6,3.0],[1756.7,9.26407843],[1756.9,5.69191562]]]
["bitfinex","ETHUSD",1745366726454,[[1755.6,0.8117],[1755.5,0.60695546],[1755.3,6.98783895],[1755.2,0.41897057],[1755.1,3.98819976]],[[1756.3,0.7775],[1756.6,3.0],[1756.7,9.26407843],[1756.9,5.69191562]]]
["bitfinex","ETHUSD",1745366726455,[[1755.6,0.8117],[1755.5,0.60695546],[1755.3,6.98783895],[1755.2,0.41897057],[1755.1,3.98819976]],[[1756.2,5.575],[1756.3,6.47139686],[1756.4,5.69367876],[1756.6,8.69283913],[1756.7,3.5715798]]]
["bitfinex","ETHUSD",1745366726614,[[1755.6,0.8117],[1755.5,0.60695546],[1755.3,3.0],[1755.2,4.40697115],[1755.1,3.98819976]],[[1756.3,6.47139686],[1756.4,5.69367876],[1756.6,8.69283913],[1756.7,3.5715798],[1762.7,0.011]]]
["bitfinex","ETHUSD",1745366726812,[[1755.6,0.8117],[1755.5,0.60695546],[1755.3,3.0],[1755.2,0.41897057],[1590.0,0.05]],[[1756.2,5.575],[1756.3,6.47139686],[1756.4,5.69360726],[1756.6,8.69283913],[1756.7,3.5715798]]]
["bitfinex","ETHUSD",1745366727040,[[1755.6,0.8117],[1755.5,0.55],[1755.3,3.0],[1755.2,4.40690608],[1755.0,0.5683]],[[1756.2,5.575],[1756.3,6.47139686],[1756.4,5.6936257],[1756.6,8.69283913],[1756.7,3.5715798]]]
["bitfinex","ETHUSD",1745366727318,[[1755.6,0.8117],[1755.5,0.55],[1755.3,3.0],[1755.2,0.41897057],[1755.0,4.55681325]],[[1756.1,5.69469051],[1756.2,5.575],[1756.3,0.7775],[1756.4,5.69349594],[1756.5,5.69314106]]]
["bitfinex","ETHUSD",1745366727646,[[1755.6,0.8117],[1755.3,3.0],[1755.2,4.40702738],[1755.1,3.98832658],[1755.0,0.5683]],[[1756.2,5.575],[1756.3,0.7775],[1756.5,5.69314106]]]
["bitfinex","ETHUSD",1745366727647,[[1755.6,0.8117],[1755.3,3.0],[1755.2,4.40702738],[1755.1,3.98832658],[1755.0,0.5683]],[[1756.2,11.26924398],[1756.3,0.7775],[1756.5,6.12808061],[1756.7,9.26423849],[1757.8,4.9147]]]
["bitfinex","ETHUSD",1745366727859,[[1755.6,0.8117],[1755.3,3.0],[1755.2,0.41897057],[1755.0,4.55679825],[1754.9,9.56371812]],[[1756.2,11.26928982],[1756.3,0.7775],[1756.4,5.69348592],[1756.5,0.43492729],[1756.6,8.69295753]]]
["bitfinex","ETHUSD",1745366728047,[[1755.6,0.8117],[1755.0,3.5683],[1754.9,13.5523291],[1754.7,0.76389706],[1754.6,3.9895041]],[[1756.0,5.69492721],[1756.1,5.69459257],[1756.2,5.575],[1756.3,6.47135944],[1756.5,6.12822982]]]
["bitfinex","ETHUSD",1745366728255,[[1755.6,0.8117],[1755.2,3.55],[1755.1,4.045187],[1755.0,7.55668219],[1754.9,5.575]],[[1756.2,11.26928704],[1756.3,6.47144228],[1756.4,5.69351036],[1756.5,0.43492729],[1756.8,19.306]]]
["bitfinex","ETHUSD",1745366728559,[[1755.6,0.8117],[1755.3,0.05695838],[1755.2,3.55],[1755.1,3.98822304],[1755.0,4.55668219]],[[1756.1,5.6944676],[1756.2,13.04335997],[1756.3,0.7775],[1756.4,5.69351036],[1756.5,0.43492729]]]
["bitfinex","ETHUSD",1745366728760,[[1755.6,0.8117],[1755.3,0.05695838],[1755.2,0.55],[1755.0,7.55677678],[1754.9,9.56370444]],[[1756.1,5.6944676],[1756.2,7.34907293],[1756.3,0.7775],[1756.4,5.69351036],[1756.5,0.43492729]]]
["bitfinex","ETHUSD",1745366729058,[[1755.6,0.8117],[1755.3,0.05695838],[1755.2,0.55],[1755.0,7.55677678],[1754.9,9.56370444]],[[1756.1,11.38915972],[1756.2,7.34907293],[1756.3,0.7775],[1756.4,5.69351036],[1756.5,0.43492729]]]
["bitfinex","ETHUSD",1745366729291,[[1755.6,0.8117],[1755.3,0.05695838],[1755.2,3.55],[1755.1,3.98828698],[1755.0,7.55675974]],[[1756.2,13.04338771],[1756.3,0.7775],[1756.4,5.69351036],[1756.5,0.43492729],[1756.9,11.66912123]]]
["bitfinex","ETHUSD",1745366729470,[[1755.6,0.8117],[1755.3,0.05695838],[1755.2,0.55],[1755.1,3.0],[1755.0,7.5567996]],[[1756.1,5.69462012],[1756.2,7.34907293],[1756.3,0.7775],[1756.4,5.69351036],[1756.5,0.43492729]]]
["bitfinex","ETHUSD",1745366729636,[[1755.6,0.8117],[1755.2,0.55],[1755.1,3.0],[1755.0,7.5567996],[1754.7,4.95313308]],[[1756.1,5.69462012],[1756.2,7.34907293],[1756.3,0.7775],[1756.4,5.69351036],[1756.5,0.43492729]]]
["bitfinex","ETHUSD",1745366729838,[[1755.6,0.8117],[1755.3,0.05696125],[1755.2,0.55],[1755.1,3.0],[1755.0,4.5567996]],[[1756.0,5.69476495],[1756.1,5.69462012],[1756.2,7.34907293],[1756.3,0.7775],[1756.4,5.69351036]]]
["bitfinex","ETHUSD",1745366730039,[[1755.6,0.8117],[1755.3,0.05696125],[1755.2,0.55],[1755.1,3.0],[1755.0,4.55677207]],[[1756.1,11.38932499],[1756.2,7.34907293],[1756.3,0.7775],[1756.4,5.69351036],[1762.4,0.011]]]
["bitfinex","ETHUSD",1745366730265,[[1755.6,0.8117],[1755.3,0.05696125],[1755.2,0.55],[1755.1,3.0],[1755.0,4.55677207]],[[1756.0,1.1389325],[1756.1,5.69462012],[1756.2,7.34907293],[1756.3,0.7775],[1756.4,5.69351036]]]
["bitfinex","ETHUSD",1745366730566,[[1755.6,0.8117],[1755.3,0.05696125],[1755.2,0.55],[1755.1,3.0],[1755.0,4.55677207]],[[1756.1,5.69462012],[1756.2,7.34907293],[1756.3,0.7775],[1756.4,5.69351036]]]
["bitfinex","ETHUSD",1745366730567,[[1755.6,0.8117],[1755.3,0.05696125],[1755.2,0.55],[1755.1,3.0],[1755.0,4.55680711]],[[1756.1,5.69463357],[1756.2,7.34907293],[1756.3,0.7775],[1756.4,5.69350045],[1756.5,12.10514162]]]
["bitfinex","ETHUSD",1745366730735,[[1755.6,0.8117],[1755.2,0.60696123],[1755.1,3.0],[1755.0,4.55676456],[1589.0,0.05]],[[1756.1,5.69463357],[1756.2,7.34907293],[1756.3,0.7775],[1756.4,5.69350045],[1756.5,12.10514162]]]
["bitfinex","ETHUSD",1745366730931,[[1755.6,0.8117],[1755.2,0.60696123],[1755.1,3.0],[1755.0,4.55676456],[1754.9,9.56373407]],[[1756.0,5.69479795],[1756.1,5.69463357],[1756.2,7.34907293],[1756.3,0.7775],[1756.4,5.69350045]]]
["bitfinex","ETHUSD",1745366731467,[[1755.3,0.7735],[1754.9,5.575],[1754.7,0.76389706],[1754.5,3.98965028],[1754.2,3.99034823]],[[1756.0,5.69476082],[1756.1,0.8189],[1756.2,13.32607293],[1756.3,3.0],[1756.5,0.98492729]]]
["bitfinex","ETHUSD",1745366731635,[[1755.0,0.7735],[1754.7,0.43599392],[1754.5,9.56565028],[1754.4,3.98987903],[1754.2,3.99038087]],[[1755.6,5.69626436],[1755.7,0.8189],[1755.9,5.97614022],[1756.0,9.40831098],[1756.1,5.69461878]]]
["bitfinex","ETHUSD",1745366731839,[[1755.1,0.31447489],[1755.0,0.7735],[1754.3,3.9901855],[1754.1,5.576],[1754.0,5.0399]],[[1755.3,5.69725194],[1755.5,5.86055738],[1755.6,5.69607817],[1755.7,3.8189],[1755.8,24.749]]]
["bitfinex","ETHUSD",1745366732135,[[1755.1,0.31447489],[1755.0,0.7735],[1754.5,0.32865055],[1754.3,3.9901855],[1754.2,3.99030416]],[[1755.2,0.28215289],[1755.3,0.56972519],[1755.4,11.393887],[1755.5,5.576],[1755.7,9.51470534]]]
["bitfinex","ETHUSD",1745366732364,[[1755.1,0.31447489],[1755.0,0.7735],[1754.5,0.87865055],[1754.3,3.9901855],[1754.2,3.99030416]],[[1755.2,0.28215289],[1755.3,0.56972519],[1755.4,5.69686697],[1755.5,11.27254348],[1755.7,9.51470534]]]
["bitfinex","ETHUSD",1745366732669,[[1755.1,0.05698371],[1755.0,0.7735],[1754.8,0.42568074],[1754.6,3.0],[1754.5,0.32865055]],[[1755.2,0.28215289],[1755.6,5.576],[1755.8,18.772],[1755.9,0.8189],[1756.0,8.69490963]]]
["bitfinex","ETHUSD",1745366732851,[[1754.9,3.7735],[1754.8,0.42568074],[1754.7,3.98916611],[1754.5,0.32865055],[1754.4,0.70606884]],[[1755.6,5.576],[1755.8,18.772],[1755.9,0.8189],[1756.0,3.0]]]
["bitfinex","ETHUSD",1745366732852,[[1754.9,3.7735],[1754.8,0.42568074],[1754.7,3.98916611],[1754.5,0.32865055],[1754.4,0.70606884]],[[1755.6,5.576],[1755.8,18.772],[1755.9,0.8189],[1756.0,3.0],[1756.3,0.55]]]
["bitfinex","ETHUSD",1745366733052,[[1755.0,0.55],[1754.9,0.7735],[1754.8,6.98905806],[1754.7,3.98916611],[1754.6,5.576]],[[1755.5,0.25754482],[1755.6,5.576],[1755.8,24.4676064],[1755.9,6.5141293],[1756.0,3.0]]]
["bitfinex","ETHUSD",1745366733231,[[1755.2,0.55],[1755.1,0.7735],[1755.0,0.31463088],[1754.9,3.0],[1754.8,6.98889797]],[[1755.5,0.25754482],[1755.6,5.576],[1755.8,24.4676064],[1755.9,6.5141293],[1756.0,3.0]]]
["bitfinex","ETHUSD",1745366733232,[[1755.2,0.55],[1755.1,0.7735],[1755.0,0.31463088],[1754.9,3.0],[1754.8,6.98889797]],[[1755.5,0.25754482],[1755.6,5.576],[1755.8,18.772],[1755.9,0.8189],[1756.0,5.69493792]]]
["bitfinex","ETHUSD",1745366733559,[[1755.2,0.55],[1755.1,0.7735],[1755.0,0.86463088],[1754.9,6.98867953],[1754.6,9.56551059]],[[1755.5,0.25754482],[1755.6,5.576],[1755.8,18.772],[1755.9,0.8189],[1756.0,5.6949559]]]
["bitfinex","ETHUSD",1745366733764,[[1755.3,0.31463088],[1755.2,0.55],[1755.1,0.7735],[1755.0,3.0],[1754.9,3.9887376]],[[1755.5,0.25754482],[1755.6,5.576],[1755.8,18.772],[1755.9,6.51399922],[1756.0,5.6949559]]]
["bitfinex","ETHUSD",1745366734261,[[1755.3,0.31463088],[1755.2,0.55],[1755.1,0.7735],[1755.0,3.0],[1754.9,3.9887376]],[[1755.5,0.25754482],[1755.6,5.576],[1755.8,18.772],[1755.9,0.8189],[1756.0,5.6949559]]]
["bitfinex","ETHUSD",1745366734637,[[1755.4,1.08813088],[1755.2,0.60696553],[1755.0,3.0],[1754.9,3.98868253],[1754.7,3.98928508]],[[1755.5,0.25754482],[1755.6,5.576],[1755.8,18.772],[1756.0,5.6949559],[1756.1,5.69450964]]]
["bitfinex","ETHUSD",1745366734837,[[1755.4,1.08813088],[1755.2,0.60696553],[1755.0,3.0],[1754.9,3.98868253],[1754.8,3.98899301]],[[1755.5,0.25754482],[1755.6,5.576],[1755.8,18.772],[1755.9,5.69509744],[1756.0,5.6949559]]]
["bitfinex","ETHUSD",1745366735044,[[1755.4,0.31463088],[1754.6,5.576],[1754.5,0.32063547],[1754.4,0.70606884],[1754.3,0.57093528]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,5.69594853],[1755.8,18.772],[1756.1,6.7959]]]
["bitfinex","ETHUSD",1745366735244,[[1755.4,0.31463088],[1755.2,0.7735],[1754.7,3.0],[1754.6,9.56535844],[1754.5,4.3102683]],[[1755.5,0.8408993],[1755.6,5.576],[1755.7,6.51481416],[1755.8,24.46757645],[1756.0,5.69481029]]]
["bitfinex","ETHUSD",1745366735439,[[1755.4,0.31463088],[1755.2,0.7735],[1754.7,3.0],[1754.6,5.576],[1754.5,4.31024711]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,6.51481416],[1755.8,24.4674423],[1756.0,5.69481029]]]
["bitfinex","ETHUSD",1745366735667,[[1755.4,0.31463088],[1755.2,0.7735],[1754.8,0.55],[1754.7,3.0],[1754.6,9.56538353]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,6.51481416],[1755.8,24.4674423],[1756.0,5.69481029]]]
["bitfinex","ETHUSD",1745366735878,[[1755.3,0.31463088],[1755.2,0.7735],[1754.8,0.55],[1754.7,3.0],[1754.6,9.56538353]],[[1755.5,0.25754482],[1755.6,11.27206352],[1755.7,6.51481416],[1755.8,18.772],[1756.0,5.69481029]]]
["bitfinex","ETHUSD",1745366736178,[[1755.3,0.31463088],[1755.2,0.7735],[1754.8,0.55],[1754.7,3.0],[1754.6,5.576]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,0.8189],[1755.8,18.772],[1756.0,0.4262052]]]
["bitfinex","ETHUSD",1745366736373,[[1755.3,0.31463088],[1754.7,3.0],[1754.6,5.576],[1754.5,0.32063547],[1754.4,3.98984846]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,0.8189],[1755.8,24.46750028],[1755.9,5.69512519]]]
["bitfinex","ETHUSD",1745366736566,[[1755.3,0.31463088],[1754.9,0.7735],[1754.8,0.05697987],[1754.6,5.576],[1754.5,4.31035466]],[[1755.5,5.95407194],[1755.6,11.2722327],[1755.7,0.8189],[1755.8,24.46750028],[1755.9,3.0]]]
["bitfinex","ETHUSD",1745366736752,[[1755.3,0.31463088],[1755.0,0.05697846],[1754.9,0.7735],[1754.8,3.0],[1754.7,6.98913693]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,6.51468414],[1755.8,18.772],[1755.9,8.6953489]]]
["bitfinex","ETHUSD",1745366737083,[[1755.3,0.31463088],[1755.0,0.05697846],[1754.9,0.7735],[1754.8,3.55],[1754.7,3.98913155]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,6.51468414],[1755.8,18.772],[1755.9,8.6953489]]]
["bitfinex","ETHUSD",1745366737287,[[1755.1,0.31463088],[1755.0,0.05697846],[1754.9,0.7735],[1754.8,3.55],[1754.7,3.98913155]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,6.51468414],[1755.8,18.772],[1755.9,8.6953489]]]
["bitfinex","ETHUSD",1745366737489,[[1755.1,0.31463088],[1755.0,0.05697846],[1754.9,0.7735],[1754.8,3.98179464],[1754.7,3.98913155]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,6.51468414],[1755.8,24.46747514],[1755.9,3.0]]]
["bitfinex","ETHUSD",1745366737788,[[1755.2,0.31463088],[1755.0,0.05697846],[1754.9,0.7735],[1754.8,3.98179464],[1754.7,3.98913155]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,6.51468414],[1755.8,24.46747514],[1755.9,3.0]]]
["bitfinex","ETHUSD",1745366738290,[[1755.2,0.31463088],[1755.0,0.05697846],[1754.9,0.7735],[1754.8,3.98179464],[1754.7,3.98913155]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,6.51479122],[1755.8,24.46758892],[1755.9,3.0]]]
["bitfinex","ETHUSD",1745366738767,[[1755.1,0.31463088],[1755.0,0.05697846],[1754.9,0.7735],[1754.8,0.98179464],[1754.7,3.0]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,6.51479122],[1755.8,18.772],[1755.9,3.0]]]
["bitfinex","ETHUSD",1745366739092,[[1755.1,0.31463088],[1754.9,0.7735],[1754.8,0.98179464],[1754.7,3.0],[1590.1,0.20076262]],[[1755.5,0.25754482],[1755.6,11.27206245],[1755.7,6.51479122],[1755.8,18.772],[1755.9,3.0]]]
["bitfinex","ETHUSD",1745366739257,[[1755.1,0.31463088],[1754.9,0.83047431],[1754.8,0.98179464],[1754.7,3.0],[1754.6,5.576]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,6.5148147],[1755.8,18.772],[1755.9,3.0]]]
["bitfinex","ETHUSD",1745366739457,[[1755.1,0.31463088],[1754.9,0.83047431],[1754.8,0.98179464],[1754.7,3.0],[1754.6,9.5653964]],[[1755.5,0.25754482],[1755.6,11.27207653],[1755.7,6.5148147],[1755.8,18.772],[1755.9,3.0]]]
["bitfinex","ETHUSD",1745366739689,[[1755.2,0.31463088],[1754.9,0.83047431],[1754.8,0.98179464],[1754.7,6.98928172],[1754.6,9.5653964]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,6.5148128],[1755.8,24.46758833],[1755.9,3.0]]]
["bitfinex","ETHUSD",1745366739890,[[1755.2,0.31463088],[1754.9,0.83047431],[1754.8,0.98179464],[1754.7,3.0],[1754.6,9.5654134]],[[1755.5,0.25754482],[1755.6,5.576],[1755.7,6.5148128],[1755.8,18.772],[1755.9,3.0]]]
["bitfinex","ETHUSD",1745366740091,[[1755.2,0.31463088],[1754.9,0.7735],[1754.7,3.0],[1754.6,5.576],[1754.3,3.99009699]],[[1755.5,0.8408993],[1755.6,5.576],[1755.7,0.8189],[1755.8,18.772],[1755.9,3.0]]]
["bitfinex","ETHUSD",1745366740290,[[1755.2,0.31463088],[1754.7,3.0],[1754.3,3.99009699]],[[1755.5,0.8408993],[1755.6,5.576],[1755.7,0.8189],[1755.8,18.772],[1755.9,3.0]]]
["bitfinex","ETHUSD",1745366740291,[[1755.2,0.31463088],[1754.7,0.7735],[1754.3,0.3165553],[1754.2,3.99031011],[1754.1,5.577]],[[1755.3,6.51593184],[1755.4,5.69699098],[1755.5,0.8408993],[1755.6,5.576],[1755.8,18.772]]]
["bitfinex","ETHUSD",1745366740486,[[1755.0,0.31463088],[1754.7,0.7735],[1754.5,0.98397068],[1754.3,3.3165553],[1754.2,3.99025499]],[[1755.3,12.21326215],[1755.5,0.8408993],[1755.6,11.27230605],[1755.8,24.46770273],[1756.2,2.5512073]]]
["bitfinex","ETHUSD",1745366740783,[[1755.0,0.31463088],[1754.7,0.7735],[1754.5,0.98397068],[1754.3,3.3165553],[1754.2,3.99025499]],[[1755.2,5.81130237],[1755.3,6.51593184],[1755.5,0.58335448],[1755.6,5.69630605],[1755.8,24.46770273]]]
["bitfinex","ETHUSD",1745366740986,[[1755.0,0.31463088],[1754.7,0.7735],[1754.1,3.99057736],[1754.0,5.577],[1753.9,18.767]],[[1755.2,11.50886963],[1755.3,0.8189],[1755.5,6.27975527],[1755.6,3.0],[1755.8,30.44470273]]]
["bitfinex","ETHUSD",1745366741195,[[1754.8,0.31463088],[1754.4,0.7735],[1754.0,9.56786821],[1753.9,18.767],[1753.8,0.4108159]],[[1755.1,6.84872635],[1755.2,5.81130237],[1755.3,0.8189],[1755.5,6.27975527],[1755.6,8.977]]]
["bitfinex","ETHUSD",1745366741492,[[1754.8,0.31463088],[1754.4,0.7735],[1754.1,4.0475085],[1754.0,9.56786899],[1753.9,18.767]],[[1755.0,0.23269694],[1755.1,6.84872399],[1755.2,11.27447656],[1755.3,0.8189],[1755.4,5.69677082]]]
["bitfinex","ETHUSD",1745366741696,[[1754.5,0.31463088],[1754.4,0.7735],[1754.2,3.0],[1754.1,4.0475085],[1754.0,5.577]],[[1755.0,0.23269694],[1755.1,12.54667963],[1755.2,5.577],[1755.3,0.8189],[1755.4,5.69677082]]]
["bitfinex","ETHUSD",1745366741858,[[1754.5,0.31463088],[1754.4,0.7735],[1754.1,3.0],[1754.0,9.56773052],[1753.8,0.4108159]],[[1755.0,5.93076223],[1755.1,6.84872399],[1755.2,5.577],[1755.3,6.51595495],[1755.4,5.69677082]]]
["bitfinex","ETHUSD",1745366742185,[[1754.5,0.31463088],[1754.4,0.7735],[1754.1,3.32457303],[1754.0,9.56773052],[1753.9,18.767]],[[1755.0,0.23269694],[1755.1,6.84867735],[1755.2,11.27453665],[1755.3,0.8189],[1755.5,6.28005224]]]
["bitfinex","ETHUSD",1745366742393,[[1754.5,0.31463088],[1754.4,0.7735],[1754.2,0.55],[1754.1,3.0],[1754.0,9.56772771]],[[1755.0,0.23269694],[1755.1,12.54664725],[1755.2,5.577],[1755.3,0.8189],[1755.4,5.69675241]]]
["bitfinex","ETHUSD",1745366742694,[[1754.5,0.31463088],[1754.4,0.7735],[1753.9,3.99100773],[1753.6,3.99174056],[1753.4,0.7683]],[[1755.0,0.23269694],[1755.1,12.54664725],[1755.2,5.577],[1755.3,0.8189],[1755.4,5.69675241]]]
["bitfinex","ETHUSD",1745366742695,[[1754.5,0.31463088],[1754.4,0.7735],[1753.9,3.99100773],[1753.6,3.99174056],[1753.4,0.7683]],[[1755.0,7.20881105],[1755.1,1.15088696],[1755.2,5.577],[1755.3,0.8189],[1755.4,5.69675241]]]
["bitfinex","ETHUSD",1745366742865,[[1754.5,0.31463088],[1754.2,0.799],[1753.5,9.56684411],[1753.2,22.7716537],[1753.1,0.2]],[[1754.6,5.69930468],[1754.9,6.50419457],[1755.0,1.51063136],[1755.1,6.84872259],[1755.2,14.27440325]]]
["bitfinex","ETHUSD",1745366743069,[[1754.5,0.31463088],[1753.5,9.56684411],[1753.2,22.7716537]],[[1754.6,5.69930468],[1754.9,6.50419457],[1755.0,1.51063136],[1755.1,6.84872259],[1755.2,14.27440325]]]
["bitfinex","ETHUSD",1745366743070,[[1754.5,0.31463088],[1754.0,0.799],[1753.5,9.56684411],[1753.2,22.7716537],[1752.8,2.83480595]],[[1754.6,11.49963755],[1754.7,5.69910299],[1754.9,9.50419457],[1755.0,1.27793442],[1755.1,6.84872259]]]
["bitfinex","ETHUSD",1745366743266,[[1754.0,0.799],[1753.5,9.56684411],[1753.4,3.99215883],[1753.2,22.7716537],[1752.8,12.21880595]],[[1754.6,11.49963755],[1754.7,5.69910299],[1754.9,9.50419457],[1755.0,1.27793442],[1755.1,6.84872259]]]
["bitfinex","ETHUSD",1745366743482,[[1754.1,0.55],[1754.0,3.799],[1753.9,3.99100286],[1753.7,3.99138731],[1753.6,3.31500972]],[[1754.6,11.49963755],[1754.7,5.69910299],[1754.9,9.50419457],[1755.0,1.27793442],[1755.1,6.84872259]]]
["bitfinex","ETHUSD",1745366743483,[[1754.1,0.55],[1754.0,3.799],[1753.9,3.99100286],[1753.7,3.99138731],[1753.6,3.31500972]],[[1754.6,0.22533287],[1754.7,5.575],[1754.9,6.50416144],[1755.0,6.97609245],[1755.1,4.15088696]]]
["bitfinex","ETHUSD",1745366743782,[[1754.1,0.9849],[1754.0,0.799],[1753.9,0.43214882],[1753.8,7.40202564],[1753.7,3.99138731]],[[1754.6,0.22533287],[1754.7,5.575],[1754.9,12.20280138],[1755.0,1.27793442],[1755.1,4.15088696]]]
["bitfinex","ETHUSD",1745366743978,[[1754.1,0.55],[1754.0,0.799],[1753.9,0.43214882],[1753.8,7.40200966],[1753.7,3.99146025]],[[1754.6,0.22533287],[1754.7,5.575],[1754.9,6.50416144],[1755.0,1.27793442],[1755.1,4.15088696]]]
["bitfinex","ETHUSD",1745366744182,[[1754.2,0.31609661],[1754.0,0.799],[1753.9,0.43214882],[1753.8,0.4108159],[1753.7,3.0]],[[1754.6,0.22533287],[1754.7,11.27413573],[1754.8,5.69880887],[1754.9,0.8057],[1755.0,6.97596927]]]
["bitfinex","ETHUSD",1745366744359,[[1754.2,0.31609661],[1754.0,0.799],[1753.9,0.98214882],[1753.8,0.4108159],[1753.7,3.0]],[[1754.6,0.22533287],[1754.7,11.27413573],[1754.8,5.69880887],[1754.9,0.8057],[1755.0,6.97596927]]]
["bitfinex","ETHUSD",1745366744559,[[1754.2,0.31609661],[1754.0,0.799],[1753.9,0.98214882],[1753.8,0.4108159],[1753.7,3.0]],[[1754.7,11.27413573],[1754.8,5.69883212],[1754.9,0.8057],[1755.0,6.97596927],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745366744798,[[1754.0,0.799],[1753.9,0.98214882],[1753.8,0.4108159],[1753.7,6.99151881],[1753.5,5.575]],[[1754.5,0.20586459],[1754.7,5.575],[1754.8,5.69883212],[1754.9,6.50415653],[1755.0,1.27793442]]]
["bitfinex","ETHUSD",1745366744968,[[1754.0,0.799],[1753.9,0.98214882],[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.30666195]],[[1754.7,5.575],[1754.9,6.50415653],[1755.0,1.27793442]]]
["bitfinex","ETHUSD",1745366744969,[[1754.0,0.799],[1753.9,0.98214882],[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.30666195]],[[1754.6,5.9056088],[1754.7,5.575],[1754.9,0.8057],[1755.0,6.97596288],[1755.1,4.15088696]]]
["bitfinex","ETHUSD",1745366745285,[[1754.0,0.799],[1753.9,0.98214882],[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.30666195]],[[1754.6,0.20629971],[1754.7,11.27418077],[1754.8,5.69881528],[1754.9,0.8057],[1755.0,6.97596288]]]
["bitfinex","ETHUSD",1745366745484,[[1754.2,0.799],[1754.1,0.60700511],[1754.0,3.0],[1753.9,4.42313687],[1753.8,0.4108159]],[[1754.6,0.20629971],[1754.7,5.575],[1754.9,0.8057],[1755.0,1.27793442],[1755.3,5.69734126]]]
["bitfinex","ETHUSD",1745366745685,[[1754.3,0.60699555],[1754.2,0.799],[1754.1,3.31581548],[1753.9,4.42319244],[1753.8,4.40198149]],[[1754.7,5.575],[1754.9,0.8057],[1755.0,12.67436525],[1755.2,0.43453945],[1755.3,8.69704504]]]
["bitfinex","ETHUSD",1745366745891,[[1754.3,0.60699555],[1754.2,0.799],[1754.1,0.31581548],[1754.0,3.0],[1753.9,8.41416623]],[[1754.6,0.20629971],[1754.7,5.575],[1754.9,0.8057],[1755.0,6.97605756],[1755.1,5.69779465]]]
["bitfinex","ETHUSD",1745366746199,[[1754.2,0.799],[1754.1,0.31581548],[1753.9,8.41416623]],[[1754.7,5.575],[1754.9,0.8057],[1755.0,6.97605756]]]
["bitfinex","ETHUSD",1745366746200,[[1754.2,0.799],[1754.1,0.31581548],[1753.9,0.43214882],[1753.7,3.99147119],[1753.6,5.01275061]],[[1754.7,11.27410739],[1754.9,0.8057],[1755.0,1.27793442],[1755.8,24.749],[1755.9,5.69521475]]]
["bitfinex","ETHUSD",1745366746361,[[1754.2,0.799],[1754.1,0.31581548],[1754.0,0.55],[1753.9,0.43214882],[1753.6,0.31500972]],[[1754.5,0.20586459],[1754.7,12.40151813],[1754.9,0.8057],[1755.0,5.69803513],[1755.2,5.69752214]]]
["bitfinex","ETHUSD",1745366746557,[[1753.6,0.799],[1753.1,3.99276917],[1753.0,1.08398116],[1752.7,0.5167708],[1752.6,3.99395521]],[[1754.2,5.70086273],[1754.4,0.8057],[1754.5,5.90551845],[1754.7,12.40160452],[1754.8,0.43330144]]]
["bitfinex","ETHUSD",1745366746886,[[1753.6,0.799],[1753.3,3.0],[1753.1,3.99276917],[1753.0,1.08398116],[1752.7,0.5167708]],[[1754.2,5.70086273],[1754.4,0.8057],[1754.5,5.90551845],[1754.7,12.40160452],[1754.8,0.43330144]]]
["bitfinex","ETHUSD",1745366746887,[[1753.6,0.799],[1753.3,3.0],[1753.2,3.9925208],[1753.1,3.99276917],[1753.0,0.51568116]],[[1754.1,0.20412361],[1754.2,11.27586273],[1754.3,5.70030394],[1754.4,0.8057],[1754.5,8.69965386]]]
["bitfinex","ETHUSD",1745366747096,[[1753.4,0.799],[1753.3,0.0570162],[1753.0,4.31532254],[1752.9,5.575],[1752.7,4.31058415]],[[1754.2,11.27586273]]]
["bitfinex","ETHUSD",1745366747097,[[1753.4,0.799],[1753.3,0.0570162],[1753.0,4.31532254],[1752.9,5.575],[1752.7,4.31058415]],[[1754.2,6.3807],[1754.7,9.82655811],[1754.9,19.331],[1755.0,0.29679352],[1755.3,5.69720753]]]
["bitfinex","ETHUSD",1745366747396,[[1753.4,0.799],[1753.2,3.0],[1753.1,3.99281694],[1753.0,7.31536185],[1752.9,5.575]],[[1754.0,0.20368825],[1754.2,12.08144663],[1754.5,5.69964569],[1754.7,9.82655811],[1754.9,19.331]]]
["bitfinex","ETHUSD",1745366747702,[[1753.5,0.0570213],[1753.4,0.799],[1753.1,3.99279884],[1753.0,7.31536385],[1752.9,5.575]],[[1753.9,0.20325283],[1754.1,5.70110561],[1754.2,12.08141915],[1754.4,5.69997558],[1754.6,5.6995892]]]
["bitfinex","ETHUSD",1745366747855,[[1753.4,0.799],[1753.1,6.99290001],[1753.0,4.31535253],[1752.9,5.575],[1752.8,3.99354229]],[[1753.9,0.20325283],[1754.2,12.08145649],[1754.5,5.69968585],[1754.6,5.6995892],[1754.8,6.13200779]]]
["bitfinex","ETHUSD",1745366748065,[[1753.4,0.799],[1753.1,6.99290001],[1753.0,4.31535253],[1752.9,5.575],[1752.8,3.99354229]],[[1754.1,5.70093223],[1754.2,12.08145649],[1754.5,5.69968585],[1754.6,5.6995892],[1754.8,6.13200779]]]
["bitfinex","ETHUSD",1745366748382,[[1753.5,0.05702133],[1753.4,0.799],[1753.3,0.42326934],[1753.1,3.0],[1753.0,4.31535812]],[[1754.0,0.20368825],[1754.1,1.77823887],[1754.2,12.08136467],[1754.5,5.69968585],[1754.8,6.13200779]]]
["bitfinex","ETHUSD",1745366748557,[[1753.5,0.05702127],[1753.4,1.349],[1753.3,0.42326934],[1753.1,6.9927697],[1753.0,4.31535812]],[[1754.0,0.20368825],[1754.1,1.77823887],[1754.2,12.08136467],[1754.3,5.70045656],[1754.5,5.69968585]]]
["bitfinex","ETHUSD",1745366748758,[[1753.5,0.05702127],[1753.4,1.349],[1753.3,0.42326934],[1753.1,6.9927697],[1753.0,4.31535812]],[[1754.0,0.20368825],[1754.1,7.47919586],[1754.2,12.08136467],[1754.5,5.69968585],[1754.7,9.8265533]]]
["bitfinex","ETHUSD",1745366748958,[[1753.4,1.349],[1753.3,0.42326934],[1753.1,6.9927697],[1753.0,4.3154369],[1752.8,4.19357688]],[[1754.0,0.20368825],[1754.1,7.47919586],[1754.2,12.08136467],[1754.4,5.69998136],[1754.7,9.8265533]]]
["bitfinex","ETHUSD",1745366749181,[[1753.4,1.349],[1753.1,6.9927697],[1753.0,4.3154369],[1752.8,3.99357688],[1752.6,0.2]],[[1754.0,0.20368825],[1754.1,7.47919586],[1754.2,12.08136467],[1754.4,5.69998136],[1754.7,9.8265533]]]
["bitfinex","ETHUSD",1745366749494,[[1753.4,1.349],[1753.1,6.9927697],[1753.0,0.32232676],[1752.7,4.01378874],[1752.6,0.2]],[[1754.0,0.20368825],[1754.1,7.47919586],[1754.2,12.08136467],[1754.4,5.69998136],[1754.7,9.8265533]]]
["bitfinex","ETHUSD",1745366749665,[[1753.4,1.349],[1753.1,3.0],[1753.0,4.31538085],[1752.9,9.56828806],[1752.7,4.01379543]],[[1754.0,0.20368825],[1754.1,7.4793796],[1754.2,12.08147906],[1754.4,5.69998176],[1754.7,9.8265533]]]
["bitfinex","ETHUSD",1745366749862,[[1753.4,1.349],[1753.1,3.0],[1753.0,4.31538085],[1752.9,9.56828806],[1752.7,4.21379543]],[[1754.0,0.20368825],[1754.1,7.4793796],[1754.2,12.08147906],[1754.4,5.69998176],[1754.7,9.8265533]]]
["bitfinex","ETHUSD",1745366750065,[[1753.4,1.349],[1753.3,3.0],[1753.2,3.99257932],[1753.1,6.99290679],[1753.0,0.32232676]],[[1754.0,0.20368825],[1754.1,1.77823887],[1754.2,12.08133127],[1754.3,5.7003408],[1754.7,4.12741074]]]
["bitfinex","ETHUSD",1745366750279,[[1753.4,1.40602131],[1753.2,3.0],[1753.1,3.99291706],[1753.0,0.32232676],[1752.7,4.01378765]],[[1754.0,0.20368825],[1754.1,7.47928169],[1754.2,12.08133127],[1754.4,5.69997817],[1754.7,4.12741074]]]
["bitfinex","ETHUSD",1745366750473,[[1753.4,1.40602131],[1753.2,3.0],[1753.1,3.99291706],[1753.0,9.89135497],[1752.8,4.19359039]],[[1754.0,0.20368825],[1754.1,1.77823887],[1754.2,12.08133127],[1754.3,5.70040646],[1754.7,4.12741074]]]
["bitfinex","ETHUSD",1745366750681,[[1753.4,1.40602131],[1753.2,3.0],[1753.1,3.99291706],[1753.0,9.89135497],[1752.8,3.99359039]],[[1754.0,0.20368825],[1754.1,7.47920498],[1754.2,12.08133127],[1754.5,5.69968336],[1754.7,4.12741074]]]
["bitfinex","ETHUSD",1745366750881,[[1753.4,1.40602131],[1753.2,3.0],[1753.1,3.99291706],[1753.0,5.89832676],[1752.9,3.99325862]],[[1754.0,0.20368825],[1754.1,7.47920498],[1754.2,12.08144644],[1754.4,5.69998528],[1754.7,4.12741074]]]
["bitfinex","ETHUSD",1745366751166,[[1753.4,1.349],[1753.1,3.0],[1753.0,5.89832676],[1752.8,3.9935256],[1752.5,27.91657059]],[[1754.0,0.20368825],[1754.1,1.77823887],[1754.2,6.3807],[1754.6,5.69931541],[1754.7,4.12741074]]]
["bitfinex","ETHUSD",1745366751364,[[1753.4,4.349],[1753.3,3.99231416],[1753.2,4.04961761],[1753.1,3.0],[1753.0,5.89832676]],[[1754.0,0.20368825],[1754.2,6.3807],[1754.3,5.70033458],[1754.6,5.69931541],[1754.7,4.12741074]]]
["bitfinex","ETHUSD",1745366751592,[[1753.4,1.349],[1753.2,3.99259694],[1753.1,6.99282412],[1753.0,5.89832676],[1752.9,3.99333107]],[[1754.0,0.20368825],[1754.2,12.08134336],[1754.3,5.70033458],[1754.6,5.69931541],[1754.7,4.12741074]]]
["bitfinex","ETHUSD",1745366751779,[[1753.4,1.349],[1753.2,3.99259694],[1753.1,6.99282412],[1753.0,5.89832676],[1752.9,3.99333107]],[[1754.2,12.08134336],[1754.3,5.70033458],[1754.5,5.69963423],[1754.7,4.12741074],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1745366751964,[[1753.4,1.349],[1753.3,0.43707647],[1753.2,3.99259694],[1753.1,6.99282412],[1753.0,5.89832676]],[[1753.9,0.20325283],[1754.2,12.08134336],[1754.3,5.70033458],[1754.5,5.69963423],[1754.7,4.12741074]]]
["bitfinex","ETHUSD",1745366752167,[[1753.8,1.2091159],[1753.5,0.05701893],[1753.4,3.55],[1753.3,4.42946965],[1753.2,3.99259694]],[[1753.9,0.20325283],[1754.2,6.3807],[1754.3,5.70033458],[1754.4,5.70008167],[1754.6,5.69936313]]]
["bitfinex","ETHUSD",1745366752366,[[1753.8,1.2091159],[1753.5,0.05701893],[1753.4,3.55],[1753.3,4.42946965],[1753.2,3.99259694]],[[1754.2,6.3807],[1754.3,5.70033458],[1754.4,5.70008167],[1754.6,5.69936313],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1745366752566,[[1753.8,1.2091159],[1753.4,3.55],[1753.3,4.42946965],[1753.2,3.99259694]],[[1754.2,6.3807],[1754.3,5.70033458],[1754.4,5.70008167],[1754.6,5.69936313],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1745366752567,[[1753.8,1.2091159],[1753.4,3.55],[1753.3,0.43707647],[1753.0,9.89137862],[1752.8,4.19355668]],[[1753.9,0.20325283],[1754.2,6.3807],[1754.6,5.69936313],[1755.0,0.29679352],[1755.2,5.977]]]
["bitfinex","ETHUSD",1745366752769,[[1753.8,0.4108159],[1753.6,0.7983],[1753.4,0.55],[1753.3,0.43707647],[1753.1,10.98551745]],[[1754.1,5.70107312],[1754.2,6.3807],[1754.3,5.7004471],[1754.4,5.70002376],[1754.6,5.69936313]]]
["bitfinex","ETHUSD",1745366753065,[[1753.8,0.4108159],[1753.6,0.7983],[1753.4,0.55],[1753.3,0.43707647],[1752.9,3.99318584]],[[1754.2,6.3807],[1754.3,5.7004471],[1754.4,5.70006501],[1754.6,5.69935112],[1755.0,5.99505388]]]
["bitfinex","ETHUSD",1745366753282,[[1753.8,0.4108159],[1753.7,0.60702011],[1753.6,0.7983],[1753.4,3.55],[1753.3,0.43707647]],[[1754.1,0.20017036],[1754.4,0.7983],[1754.7,1.12741074],[1754.8,0.43330144],[1754.9,18.781]]]
["bitfinex","ETHUSD",1745366753501,[[1754.0,0.55],[1753.9,0.85531511],[1753.8,3.84673925],[1753.7,7.54154998],[1753.6,3.99163602]],[[1754.5,5.577],[1754.7,6.4973916],[1754.8,5.69881659],[1754.9,18.781],[1755.0,5.69807744]]]
["bitfinex","ETHUSD",1745366753686,[[1754.0,0.55],[1753.9,0.7983],[1753.8,3.4108159],[1753.7,3.99154998],[1753.6,3.99168324]],[[1754.5,5.577],[1754.7,6.4973916],[1754.8,5.69870292],[1754.9,18.781],[1755.0,5.69807744]]]
["bitfinex","ETHUSD",1745366754199,[[1754.0,0.55],[1753.9,0.7983],[1753.8,7.40214663],[1753.7,3.99154998],[1586.3,162.6040768]],[[1754.5,5.577],[1754.7,0.7983],[1754.8,5.69888223],[1754.9,24.47949194],[1755.1,8.69771139]]]
["bitfinex","ETHUSD",1745366754388,[[1754.2,1.3483],[1754.1,3.05700406],[1754.0,3.99072074],[1753.9,3.9909905],[1753.8,0.4108159]],[[1754.7,5.578],[1754.9,18.781],[1755.0,5.69811384],[1755.1,6.49615886],[1755.7,5.69594935]]]
["bitfinex","ETHUSD",1745366754595,[[1754.4,0.55],[1754.3,0.05699645],[1754.2,0.7983],[1754.1,6.99057323],[1754.0,3.99072074]],[[1754.7,5.578],[1754.9,18.781],[1755.1,6.49612204],[1755.2,5.69751984],[1755.4,5.69670829]]]
["bitfinex","ETHUSD",1745366754769,[[1754.6,0.55],[1754.5,0.85529302],[1754.4,0.55],[1754.2,3.99028607],[1754.1,3.0]],[[1754.9,18.781],[1755.0,5.578],[1755.1,0.7983],[1755.2,5.69748725],[1755.5,6.70248702]]]
["bitfinex","ETHUSD",1745366755101,[[1754.6,0.55],[1754.5,0.7983],[1754.1,6.99050726],[1753.8,9.98010334],[1753.6,3.99166528]],[[1755.0,5.578],[1755.2,5.69748725],[1755.3,6.49550517],[1755.5,6.70248702],[1755.6,18.789]]]
["bitfinex","ETHUSD",1745366755393,[[1754.6,0.6069872],[1754.5,0.7983],[1754.3,6.98999486],[1754.2,3.99030669],[1754.0,3.99087692]],[[1755.0,5.578],[1755.3,6.49550517],[1755.5,6.70248702],[1755.6,18.789]]]
["bitfinex","ETHUSD",1745366755394,[[1754.6,0.6069872],[1754.5,0.7983],[1754.3,6.98999486],[1754.2,3.99030669],[1754.0,3.99087692]],[[1755.0,5.578],[1755.3,6.49534334],[1755.5,0.58335448],[1755.6,18.789],[1755.7,5.69575727]]]
["bitfinex","ETHUSD",1745366755612,[[1754.8,0.55],[1754.7,0.7983],[1754.6,3.6069872],[1754.5,3.98972671],[1754.2,5.578]],[[1755.2,5.578],[1755.5,7.0781987],[1755.6,24.4852184],[1755.8,5.69545605],[1755.9,0.29675168]]]
["bitfinex","ETHUSD",1745366755769,[[1754.8,0.55],[1754.7,0.7983],[1754.5,3.0],[1754.4,3.98980382],[1754.3,3.99008744]],[[1755.3,5.578],[1755.5,1.38165448],[1755.6,18.789],[1755.8,5.69545605],[1755.9,0.29675168]]]
["bitfinex","ETHUSD",1745366755963,[[1754.7,0.7983],[1753.9,4.1910276],[1753.8,0.4108159],[1753.6,3.99172113],[1586.3,162.6040768]],[[1755.3,5.578],[1755.5,1.38165448],[1755.6,24.48509691],[1755.8,5.69545605],[1755.9,0.29675168]]]
["bitfinex","ETHUSD",1745366756168,[[1754.7,0.7983],[1754.6,0.55],[1754.3,3.0],[1754.2,9.56826369],[1754.1,3.99054474]],[[1755.3,11.83310522],[1755.4,5.69685898],[1755.5,1.38165448],[1755.6,24.48509691],[1755.7,3.0]]]
["bitfinex","ETHUSD",1745366756521,[[1754.7,0.7983],[1754.6,0.55],[1754.3,3.0],[1754.2,9.56826369]],[[1755.3,11.83310522],[1755.4,5.69685898],[1755.5,1.38165448],[1755.6,24.48509691],[1755.7,3.0]]]
["bitfinex","ETHUSD",1745366756522,[[1754.7,0.7983],[1754.6,0.55],[1754.3,3.0],[1754.2,13.55851896],[1586.3,162.6040768]],[[1755.3,11.83310522],[1755.4,5.69685898],[1755.5,1.38165448],[1755.6,24.48509691],[1755.7,3.0]]]
["bitfinex","ETHUSD",1745366756815,[[1754.7,0.7983],[1754.6,0.55],[1754.3,3.0],[1754.2,5.578],[1754.1,3.99052491]],[[1755.2,5.69736582],[1755.3,6.1358],[1755.5,7.07813767],[1755.6,24.91879943],[1756.0,1.39590796]]]
["bitfinex","ETHUSD",1745366757100,[[1754.6,0.55],[1754.5,0.8283],[1754.3,3.0],[1754.2,5.578],[1754.1,3.99052491]],[[1755.1,6.51313352],[1755.2,5.69736582],[1755.3,6.1358],[1755.5,6.27983767],[1755.6,24.91879943]]]
["bitfinex","ETHUSD",1745366757399,[[1754.5,0.8283],[1754.2,6.128],[1753.9,3.99096956],[1753.8,4.40203161],[1753.6,3.99172113]],[[1755.1,6.51313352],[1755.3,6.1358],[1755.5,6.27983767],[1755.6,24.91879943]]]
["bitfinex","ETHUSD",1745366757400,[[1754.5,0.8283],[1754.2,6.128],[1753.9,3.99096956],[1753.8,4.40203161],[1753.6,3.99172113]],[[1755.0,5.69818801],[1755.1,0.8153],[1755.3,11.83285305],[1755.4,3.0],[1755.5,6.27983767]]]
["bitfinex","ETHUSD",1745366757567,[[1754.5,0.8283],[1753.9,3.99096956],[1753.8,9.97903161],[1753.6,4.19172113],[1753.4,22.78115981]],[[1754.9,5.577],[1755.0,5.69818801],[1755.1,0.8153],[1755.2,5.69741051],[1755.3,0.5578]]]
["bitfinex","ETHUSD",1745366757898,[[1754.5,0.8283],[1754.0,3.0],[1753.9,3.99096956],[1753.8,9.97903161],[1753.6,4.19172113]],[[1754.9,12.40299021],[1755.0,5.69818801],[1755.1,0.8153],[1755.2,5.69741051],[1755.3,0.5578]]]
["bitfinex","ETHUSD",1745366758075,[[1754.5,0.8283],[1754.1,0.55],[1754.0,3.0],[1753.9,3.99096956],[1753.8,9.97903161]],[[1754.9,12.40299021],[1755.0,5.69818801],[1755.1,0.8153],[1755.2,5.69741051],[1755.3,0.5578]]]
["bitfinex","ETHUSD",1745366758265,[[1754.1,0.8283],[1754.0,3.0],[1753.9,3.99096956],[1753.8,9.97903161],[1753.6,3.99172113]],[[1754.9,12.40299021],[1755.0,5.69818801],[1755.1,0.8153],[1755.2,5.69741051],[1755.3,0.5578]]]
["bitfinex","ETHUSD",1745366758470,[[1754.2,0.55],[1754.1,0.8283],[1754.0,6.99085219],[1753.9,3.99096956],[1753.8,5.9878159]],[[1754.9,6.7045188],[1755.0,5.69818801],[1755.1,6.51302382],[1755.3,6.25487089],[1758.5,11.73005407]]]
["bitfinex","ETHUSD",1745366758763,[[1754.2,0.55],[1754.1,1.26270775],[1754.0,3.0],[1753.9,3.99096956],[1753.8,9.97911635]],[[1754.9,12.40288718],[1755.0,5.69818801],[1755.1,0.8153],[1755.3,6.25487089],[1758.5,11.73005407]]]
["bitfinex","ETHUSD",1745366759605,[[1754.2,0.55],[1754.1,1.26270775],[1754.0,6.99085792],[1753.9,3.99096956],[1753.8,5.9878159]],[[1754.9,6.7045188],[1755.0,5.69818801],[1755.1,6.51304706],[1755.3,6.25487089],[1758.5,11.73005407]]]
["bitfinex","ETHUSD",1745366759780,[[1754.2,0.55],[1754.1,1.26270775],[1753.9,6.99099646],[1753.8,9.97894616],[1753.2,3.99256567]],[[1754.9,12.40286498],[1755.0,5.69818801],[1755.1,0.8153],[1755.3,6.25487089],[1758.5,11.73005407]]]
["bitfinex","ETHUSD",1745366759981,[[1754.2,0.60699762],[1754.1,4.26270775],[1754.0,3.99083306],[1753.9,6.99099646],[1753.8,5.9878159]],[[1754.9,6.7045188],[1755.0,5.69818801],[1755.1,6.51301499],[1755.3,6.25487089],[1756.7,3.16675032]]]
["bitfinex","ETHUSD",1745366760302,[[1754.2,0.60699762],[1754.1,1.26270775],[1754.0,3.0],[1753.9,3.99101656],[1753.8,5.9878159]],[[1754.9,5.577],[1755.0,5.6981622],[1755.1,6.51312763],[1755.3,6.25487089],[1755.7,12.2229388]]]
["bitfinex","ETHUSD",1745366760506,[[1754.2,0.05699762],[1754.1,1.26270775],[1754.0,0.55],[1753.9,6.99088287],[1753.8,5.9878159]],[[1754.9,5.577],[1755.0,5.69818837],[1755.1,6.51312728],[1755.3,6.25487089],[1755.7,12.2229388]]]
["bitfinex","ETHUSD",1745366760709,[[1754.1,1.26270775],[1754.0,0.55],[1753.9,6.99108823],[1753.8,9.97904868],[1753.5,3.99198339]],[[1754.9,11.27553695],[1755.0,5.69815693],[1755.1,0.8153],[1755.2,5.69738964],[1755.3,0.5578]]]
["bitfinex","ETHUSD",1745366761014,[[1754.1,1.26270775],[1754.0,0.55],[1753.9,3.0],[1753.8,9.97898639],[1753.7,3.99151935]],[[1754.8,5.69878352],[1754.9,5.577],[1755.1,0.8153],[1755.2,5.69738964],[1755.3,0.5578]]]
["bitfinex","ETHUSD",1745366761511,[[1754.1,0.8283],[1754.0,0.55],[1753.9,3.0],[1753.8,9.97898639],[1753.7,3.99151935]],[[1754.8,6.82636187],[1754.9,11.27552735],[1755.1,0.8153],[1755.2,5.69738964],[1755.3,0.5578]]]
["bitfinex","ETHUSD",1745366761809,[[1754.1,0.88530152],[1754.0,4.54076197],[1753.9,6.99098703],[1753.8,5.9878159],[1753.7,3.99154185]],[[1754.8,1.12757835],[1754.9,5.577],[1755.0,5.69814647],[1755.1,6.51307145],[1755.3,6.25490526]]]
["bitfinex","ETHUSD",1745366762017,[[1754.1,0.88530152],[1754.0,0.55],[1753.9,6.99098703],[1753.8,9.97909143],[1753.6,4.19177823]],[[1754.9,11.27537656],[1755.0,5.69814647],[1755.1,0.8153],[1755.3,6.25490526],[1756.6,2.82879367]]]
["bitfinex","ETHUSD",1745366762311,[[1754.1,0.88530152],[1754.0,0.55],[1753.9,6.99095173],[1753.8,9.97903681],[1753.6,4.19177823]],[[1754.9,11.27537656],[1755.1,0.8153],[1755.3,6.25490526],[1756.6,2.82879367],[1759.4,16.86883831]]]
["bitfinex","ETHUSD",1745366762526,[[1754.1,0.8283],[1754.0,0.55],[1753.9,3.0],[1753.8,9.97897592],[1753.7,3.99143601]],[[1754.9,11.27537656],[1755.1,0.8153],[1755.2,5.69736933],[1755.3,0.5578],[1755.4,9.2468527]]]
["bitfinex","ETHUSD",1745366762725,[[1754.1,0.8283],[1754.0,0.55],[1753.9,3.0],[1753.8,9.97897592],[1753.6,3.9917113]],[[1754.9,11.27537656],[1755.0,5.69815614],[1755.1,0.8153],[1755.2,5.69736933],[1755.3,0.5578]]]
["bitfinex","ETHUSD",1745366763030,[[1754.1,0.8283],[1754.0,0.55],[1753.9,6.99093472],[1753.8,9.97897592],[1753.6,3.9917113]],[[1754.9,11.27537656],[1755.0,5.69805151],[1755.1,0.8153],[1755.2,5.69736933],[1755.3,0.5578]]]
["bitfinex","ETHUSD",1745366763213,[[1754.1,0.8283],[1754.0,0.55],[1753.9,6.99093472],[1753.8,5.9878159],[1753.7,3.99144016]],[[1754.9,11.27537656],[1755.0,5.69818486],[1755.1,0.8153],[1755.2,5.69736933],[1755.3,0.5578]]]
["bitfinex","ETHUSD",1745366763410,[[1754.1,0.8283],[1754.0,0.55],[1753.9,3.0],[1753.8,5.9878159],[1753.7,3.99150998]],[[1754.9,5.577],[1755.0,5.6981481],[1755.1,0.8153],[1755.3,6.25484843],[1755.5,6.27983767]]]
["bitfinex","ETHUSD",1745366763729,[[1754.7,0.8283],[1754.6,0.55],[1754.5,6.9895968],[1754.4,0.55],[1754.2,4.04734718]],[[1755.3,5.577],[1755.4,0.8153],[1755.5,0.58335448],[1755.6,18.789],[1755.7,5.69591435]]]
["bitfinex","ETHUSD",1745366763937,[[1754.7,3.88528141],[1754.6,4.53948664],[1754.5,3.0],[1754.3,3.99016743],[1754.2,9.56734564]],[[1755.3,5.577],[1755.5,0.58335448],[1755.6,19.6043],[1755.7,5.69589949],[1755.9,0.29675168]]]
["bitfinex","ETHUSD",1745366764121,[[1754.7,3.88528141],[1754.5,3.0],[1754.2,9.56734564]],[[1755.3,5.577],[1755.5,0.58335448],[1755.6,19.6043],[1755.7,5.69589949],[1755.9,0.29675168]]]
["bitfinex","ETHUSD",1745366764122,[[1754.9,0.8283],[1754.8,0.93852814],[1754.7,7.04616446],[1754.5,3.0],[1754.4,3.98993969]],[[1755.3,5.577],[1755.6,18.789],[1755.7,5.69577539],[1755.8,0.8153],[1755.9,5.69526081]]]
["bitfinex","ETHUSD",1745366764287,[[1754.9,0.8283],[1754.8,0.93852814],[1754.3,3.0],[1754.2,5.577],[1754.1,0.90606884]],[[1755.3,5.577],[1755.6,18.789],[1755.8,0.8153],[1756.0,8.69491283],[1756.1,5.69473199]]]
["bitfinex","ETHUSD",1745366764487,[[1754.9,0.8283],[1754.8,0.93852814],[1754.3,3.0],[1754.2,5.577]],[[1755.3,5.577],[1755.6,18.789],[1755.8,0.8153]]]
["bitfinex","ETHUSD",1745366764488,[[1754.9,0.8283],[1754.8,0.98607231],[1754.3,3.0],[1754.2,9.76740489],[1753.7,5.977]],[[1755.3,5.577],[1755.6,18.789],[1755.7,5.69591491],[1755.8,0.8153],[1756.3,11.96762982]]]
["bitfinex","ETHUSD",1745366764694,[[1754.9,0.8283],[1754.8,3.98607231],[1754.7,3.98926443],[1754.5,3.98961546],[1754.3,3.9901059]],[[1755.3,5.577],[1755.6,18.789],[1755.7,5.69591491],[1755.8,6.51081915],[1756.0,5.69480169]]]
["bitfinex","ETHUSD",1745366764889,[[1755.0,0.8283],[1754.9,0.55],[1754.8,7.42502169],[1754.7,3.98926443],[1754.5,3.98972914]],[[1755.3,5.577],[1755.6,18.789],[1755.8,6.51081915],[1755.9,5.69512219],[1756.1,5.69444057]]]
["bitfinex","ETHUSD",1745366765088,[[1755.0,0.8283],[1754.9,0.55],[1754.8,7.42502169],[1754.7,5.577],[1754.6,3.98939439]],[[1755.3,5.577],[1755.6,18.789],[1755.8,6.51081915],[1755.9,5.69512219],[1756.1,5.69444057]]]
["bitfinex","ETHUSD",1745366765336,[[1755.0,0.8283],[1754.9,0.55],[1754.8,3.43607231],[1754.7,9.56613874],[1754.6,3.98939439]],[[1755.3,5.577],[1755.6,18.789],[1755.7,5.69574375],[1755.8,6.51081915],[1756.0,5.69483353]]]
["bitfinex","ETHUSD",1745366765492,[[1755.0,0.8283],[1754.9,0.55],[1754.8,7.42506638],[1754.7,9.56613874],[1754.2,4.19040489]],[[1755.3,5.577],[1755.6,18.789],[1755.8,6.51080022],[1755.9,5.69523769],[1756.2,5.69437229]]]
["bitfinex","ETHUSD",1745366765695,[[1755.0,0.8283],[1754.9,0.55],[1754.8,3.43607231],[1754.7,9.56615549],[1754.6,3.98940265]],[[1755.3,5.577],[1755.6,18.789],[1755.8,6.51080022],[1756.1,5.69452569],[1756.3,5.69392406]]]
["bitfinex","ETHUSD",1745366765917,[[1755.0,0.8283],[1754.9,0.55],[1754.8,3.43607231],[1754.7,5.577],[1754.6,3.98942743]],[[1755.3,5.577],[1755.6,24.4850613],[1755.7,5.69585411],[1755.8,0.8153],[1756.2,5.69430416]]]
["bitfinex","ETHUSD",1745366766108,[[1755.0,0.8283],[1754.9,0.55],[1754.8,3.43607231],[1754.7,5.577],[1754.6,3.98934508]],[[1755.3,5.577],[1755.6,24.4850613],[1755.8,6.51084906],[1756.0,5.69482314],[1756.2,5.69430416]]]
["bitfinex","ETHUSD",1745366766306,[[1755.0,0.8283],[1754.9,0.55],[1754.8,3.43607231],[1754.7,5.577],[1754.6,7.97871133]],[[1755.3,5.577],[1755.6,18.789],[1755.7,5.6959242],[1755.8,6.51084906],[1756.0,5.69482314]]]
["bitfinex","ETHUSD",1745366766723,[[1755.0,0.8283],[1754.9,0.55],[1754.8,3.43607231],[1754.7,9.56628014],[1754.6,3.98934508]],[[1755.2,0.14844127],[1755.3,5.577],[1755.6,18.789],[1755.7,5.6959242],[1755.8,6.51084906]]]
["bitfinex","ETHUSD",1745366767226,[[1755.0,0.8283],[1754.9,0.55],[1754.8,3.43607231],[1754.7,5.577],[1754.6,3.98934508]],[[1755.2,0.14844127],[1755.3,5.577],[1755.6,24.48506819],[1755.7,5.69589454],[1755.8,0.8153]]]
["bitfinex","ETHUSD",1745366767396,[[1755.0,0.8283],[1754.9,0.55],[1754.8,3.43607231],[1754.7,5.577],[1754.6,3.98934508]],[[1755.2,0.14844127],[1755.3,5.577],[1755.6,24.48506819],[1755.7,5.69586595],[1755.8,0.8153]]]
["bitfinex","ETHUSD",1745366767592,[[1755.0,0.8283],[1754.9,0.55],[1754.8,3.43607231],[1754.7,9.56621585],[1754.6,3.98934508]],[[1755.2,0.14844127],[1755.3,5.577],[1755.6,18.789],[1755.7,5.69592302],[1755.8,6.51087527]]]
["bitfinex","ETHUSD",1745366767803,[[1755.0,0.8283],[1754.9,0.6069747],[1754.8,3.43607231],[1754.7,9.56621585],[1754.6,3.98934508]],[[1755.2,0.14844127],[1755.3,5.577],[1755.6,18.789],[1755.7,5.69592302],[1755.8,6.51087527]]]
["bitfinex","ETHUSD",1745366768125,[[1755.1,0.55],[1755.0,0.8283],[1754.9,0.6069747],[1754.8,3.43607231],[1754.7,5.577]],[[1755.2,0.14844127],[1756.1,0.8153],[1756.5,5.99000949],[1757.4,0.51568116],[1757.9,7.8524731]]]
["bitfinex","ETHUSD",1745366768322,[[1755.1,8.42364003],[1755.0,3.98852549],[1754.9,3.0],[1754.8,4.42510622],[1754.7,5.577]],[[1755.2,0.04516453],[1756.1,12.085919],[1756.2,5.69424132],[1756.4,24.47751111],[1756.7,5.69280458]]]
["bitfinex","ETHUSD",1745366768644,[[1755.4,0.55],[1755.3,0.8283],[1755.2,3.0],[1755.1,5.28639781],[1755.0,3.98849492]],[[1756.1,12.085919],[1756.3,5.69395264],[1756.4,18.784],[1756.5,5.69320608],[1756.7,5.69280458]]]
["bitfinex","ETHUSD",1745366768943,[[1755.4,0.60695847],[1755.3,3.8283],[1755.2,4.31567497],[1755.1,1.24121655],[1755.0,3.98848799]],[[1756.1,12.085919],[1756.3,5.69395264],[1756.4,18.784],[1756.5,5.69320608]]]
["bitfinex","ETHUSD",1745366768944,[[1755.4,0.60695847],[1755.3,3.8283],[1755.2,4.31567497],[1755.1,1.24121655],[1755.0,3.98848799]],[[1756.0,0.12855469],[1756.1,6.3913],[1756.2,5.69430238],[1756.3,5.69389498],[1756.4,18.784]]]
["bitfinex","ETHUSD",1745366769093,[[1755.4,0.60695847],[1755.3,3.8283],[1755.2,4.31567497],[1755.1,10.80557205],[1752.1,18.2858]],[[1756.0,0.12855469],[1756.1,6.3913],[1756.2,5.69430238],[1756.3,5.69389498],[1756.4,18.784]]]
["bitfinex","ETHUSD",1745366769293,[[1755.6,0.55],[1755.5,0.8283],[1755.4,0.05695847],[1755.3,6.98780633],[1755.2,0.32766318]],[[1756.0,0.12855469],[1756.1,5.576],[1756.3,0.8153],[1756.4,18.784],[1756.5,5.69329836]]]
["bitfinex","ETHUSD",1745366769540,[[1755.8,0.8283],[1755.7,0.05694949],[1755.6,0.55],[1755.4,6.98758144],[1755.3,3.98784593]],[[1756.0,0.12855469],[1756.1,5.576],[1756.4,24.47748798],[1756.5,6.50859836],[1757.2,6.01087937]]]
["bitfinex","ETHUSD",1745366769722,[[1755.8,0.8283],[1755.7,0.05694949],[1755.6,0.55],[1755.4,6.98758144],[1748.8,0.50798]],[[1756.0,0.12855469],[1756.1,5.576],[1756.4,18.784],[1756.5,6.50859836],[1757.1,0.29671355]]]
["bitfinex","ETHUSD",1745366769919,[[1755.8,0.8283],[1755.7,0.05694949],[1755.6,0.55],[1755.5,3.9874175],[1755.4,6.98758144]],[[1756.0,0.12855469],[1756.1,5.576],[1756.4,18.784],[1756.5,6.50859836],[1756.6,5.69298212]]]
["bitfinex","ETHUSD",1745366770092,[[1755.9,0.05694621],[1755.8,0.8283],[1755.6,7.53712328],[1755.5,3.98736123],[1755.2,4.31560458]],[[1756.0,0.12855469],[1756.4,24.359],[1756.6,5.69298212],[1756.7,0.8153],[1756.9,5.69186515]]]
["bitfinex","ETHUSD",1745366770305,[[1755.9,1.3783],[1755.8,7.40831573],[1755.6,3.98706298],[1755.5,5.575],[1755.4,3.98750648]],[[1756.7,5.575],[1756.8,5.69239469],[1757.1,5.69125399],[1757.2,18.781],[1757.7,5.68949601]]]
["bitfinex","ETHUSD",1745366770496,[[1755.9,2.25696157],[1755.8,7.40831573],[1755.7,3.98698941],[1755.5,5.575],[1755.4,3.98750648]],[[1756.6,0.6855596],[1756.7,5.575],[1756.8,5.69239469],[1756.9,6.50724927],[1757.1,5.69125399]]]
["bitfinex","ETHUSD",1745366770807,[[1756.3,0.55],[1756.2,0.8107],[1756.1,3.55],[1756.0,4.04323308],[1755.9,0.87866157]],[[1756.6,0.1280596],[1756.7,5.575],[1757.1,0.8178],[1757.4,5.6902666],[1757.6,5.68974378]]]
["bitfinex","ETHUSD",1745366771124,[[1756.3,0.55],[1756.2,0.8107],[1756.0,3.0],[1755.9,10.44010492],[1755.8,4.40822353]],[[1756.7,5.575],[1757.1,0.8178],[1757.4,5.6902666]]]
["bitfinex","ETHUSD",1745366771125,[[1756.3,0.55],[1756.2,0.8107],[1756.0,3.0],[1755.9,10.44010492],[1755.8,4.40822353]],[[1756.7,5.575],[1757.1,6.50915648],[1757.3,5.69059829],[1757.4,8.6902666],[1757.8,0.29662326]]]
["bitfinex","ETHUSD",1745366771308,[[1756.3,0.55],[1756.2,0.8107],[1756.0,3.0],[1755.9,10.44004965],[1755.8,0.42155066]],[[1756.7,5.575],[1757.1,6.50915648],[1757.3,5.69059829],[1757.8,0.29662326]]]
["bitfinex","ETHUSD",1745366771309,[[1756.3,0.55],[1756.2,0.8107],[1756.0,3.0],[1755.9,10.44004965],[1755.8,0.42155066]],[[1756.5,0.14393692],[1756.7,5.575],[1757.1,6.50915648],[1757.3,5.69059829],[1757.6,5.68976917]]]
["bitfinex","ETHUSD",1745366771510,[[1756.3,0.55],[1756.2,0.8107],[1756.0,6.9862476],[1755.9,10.44004965],[1755.8,0.42155066]],[[1756.7,5.575],[1757.0,5.69165499],[1757.1,6.50915648],[1757.3,5.69059829],[1757.6,5.68976917]]]
["bitfinex","ETHUSD",1745366771817,[[1756.3,0.55],[1756.2,0.8107],[1756.0,3.0],[1755.9,10.44008594],[1755.8,4.40821461]],[[1756.6,0.14445788],[1756.7,5.575],[1756.9,5.69184617],[1757.0,5.69165499],[1757.1,0.8178]]]
["bitfinex","ETHUSD",1745366772019,[[1756.2,0.8107],[1756.1,0.55],[1756.0,3.0],[1755.9,6.45366157],[1755.8,4.40824163]],[[1756.6,0.71640367],[1756.7,5.575],[1756.9,5.69184617],[1757.1,0.8178],[1757.3,5.69059829]]]
["bitfinex","ETHUSD",1745366772247,[[1756.2,0.8107],[1756.1,0.55],[1756.0,3.0],[1755.9,10.44011529],[1755.8,0.42155066]],[[1756.7,5.575],[1757.1,0.8178],[1757.2,24.47202828],[1757.7,5.68934608],[1758.5,2.80367238]]]
["bitfinex","ETHUSD",1745366772406,[[1756.4,1.3186],[1756.3,0.60693232],[1756.0,3.0],[1755.9,6.45366157],[1755.8,0.42155066]],[[1756.5,0.14393692],[1757.2,18.781],[1757.6,6.1158961],[1757.8,5.98572338],[1757.9,5.68871459]]]
["bitfinex","ETHUSD",1745366772732,[[1756.4,0.7686],[1756.3,3.60693232],[1756.2,3.98579454],[1756.1,3.98603707],[1755.9,10.44014021]],[[1757.1,5.571],[1757.2,24.47188647],[1757.3,0.8071],[1757.6,6.1158961],[1757.8,5.98572338]]]
["bitfinex","ETHUSD",1745366772933,[[1756.5,0.05692314],[1756.4,0.7686],[1756.3,3.55],[1756.2,3.98579454],[1756.1,3.98603707]],[[1757.1,5.571],[1757.2,24.47188647],[1757.3,0.8071],[1757.4,5.69037711],[1757.6,5.68960844]]]
["bitfinex","ETHUSD",1745366773150,[[1756.5,0.05692314],[1756.4,0.7686],[1756.3,3.55],[1756.2,3.98579454],[1756.1,3.98603707]],[[1757.0,0.1465411],[1757.1,5.571],[1757.2,24.47188647],[1757.3,6.49767872],[1757.6,5.68960844]]]
["bitfinex","ETHUSD",1745366773353,[[1756.4,0.7686],[1756.3,0.55],[1756.0,3.0],[1755.9,6.45366157],[1755.8,0.42155066]],[[1757.0,0.71829521],[1757.1,5.571],[1757.2,18.781],[1757.3,0.8071],[1757.4,5.69034139]]]
["bitfinex","ETHUSD",1745366773556,[[1756.4,0.7686],[1756.3,0.55],[1756.1,3.98591416],[1756.0,3.0],[1755.9,6.45366157]],[[1757.0,0.71829521],[1757.1,5.571],[1757.2,24.47208759],[1757.3,6.49775862],[1757.5,5.68992095]]]
["bitfinex","ETHUSD",1745366773859,[[1756.4,0.8255254],[1756.3,3.55],[1756.2,3.98586209],[1756.1,3.98593142],[1756.0,3.0]],[[1757.0,0.71829521],[1757.1,5.571],[1757.2,24.47208759],[1757.3,6.4977875],[1757.5,5.68992095]]]
["bitfinex","ETHUSD",1745366774163,[[1756.4,0.7686],[1756.3,0.55],[1756.2,3.0],[1756.1,3.98596221],[1756.0,3.98623022]],[[1757.0,0.71829521],[1757.1,11.26227222],[1757.2,24.47208759],[1757.3,0.8071],[1757.5,5.68992095]]]
["bitfinex","ETHUSD",1745366774332,[[1756.5,0.05692539],[1756.4,0.7686],[1756.3,0.55],[1756.2,3.0],[1756.1,3.98596221]],[[1757.0,0.71829521],[1757.1,11.26227222],[1757.2,24.47208759],[1757.3,0.8071],[1757.5,5.68992095]]]
["bitfinex","ETHUSD",1745366774516,[[1756.5,0.05692539],[1756.4,0.7686],[1756.3,0.55],[1756.2,3.0],[1756.1,3.98596221]],[[1757.0,0.71829521],[1757.1,11.26227222],[1757.2,18.781],[1757.3,6.49781582],[1757.5,5.68992095]]]
["bitfinex","ETHUSD",1745366774716,[[1756.5,0.05692539],[1756.4,0.7686],[1756.3,0.55],[1756.2,3.0],[1756.1,3.98593174]],[[1757.0,0.71829521],[1757.1,5.571],[1757.2,24.47206305],[1757.3,6.49781582],[1757.5,5.68992095]]]
["bitfinex","ETHUSD",1745366774962,[[1756.5,0.05692539],[1756.4,0.7686],[1756.3,0.55],[1756.2,3.0],[1756.1,3.98593174]],[[1757.0,0.71829521],[1757.1,5.571],[1757.2,24.47206305],[1757.3,0.8071],[1757.5,5.68992095]]]
["bitfinex","ETHUSD",1745366775317,[[1756.5,0.05692539],[1756.4,0.7686],[1756.3,0.55],[1756.2,3.0],[1756.1,3.98593174]],[[1757.0,0.71829521],[1757.1,5.571],[1757.2,24.4720764],[1757.3,0.8071],[1757.5,5.68992095]]]
["bitfinex","ETHUSD",1745366775646,[[1756.5,0.05692536],[1756.4,0.7686],[1756.3,0.55],[1756.2,3.0],[1756.1,3.98593174]],[[1757.0,0.71829521],[1757.1,5.571],[1757.2,24.4720764],[1757.3,0.8071],[1757.5,5.68992095]]]
["bitfinex","ETHUSD",1745366775817,[[1756.4,0.7686],[1756.3,0.55],[1756.2,3.0],[1756.1,3.98593174],[1750.6,0.01219633]],[[1757.0,0.71829521],[1757.1,5.571],[1757.2,24.4720764],[1757.3,0.8071],[1757.5,5.68992095]]]
["bitfinex","ETHUSD",1745366776136,[[1756.4,0.7686],[1756.3,0.55],[1755.9,10.44012705],[1755.8,3.98674693],[1755.5,4.89332397]],[[1756.9,5.69202746],[1757.0,0.71829521],[1757.1,5.571],[1757.2,24.47190019],[1757.3,0.8071]]]
["bitfinex","ETHUSD",1745366776466,[[1756.4,0.7686],[1756.1,0.55],[1756.0,3.0],[1755.9,6.45366157],[1755.8,3.98668684]],[[1756.8,6.26141633],[1756.9,6.49912746],[1757.0,0.71829521],[1757.1,5.571],[1757.2,24.47190019]]]
["bitfinex","ETHUSD",1745366776617,[[1756.4,0.7686],[1756.1,0.55],[1756.0,3.0],[1755.9,10.44016486],[1755.8,3.98668684]],[[1756.8,0.70284026],[1756.9,6.49912746],[1757.0,6.26339412],[1757.1,5.571],[1757.2,24.47190019]]]
["bitfinex","ETHUSD",1745366777643,[[1756.4,0.7686],[1756.1,0.60693182],[1756.0,6.98624392],[1755.9,10.44016486],[1755.6,4.18722095]],[[1756.8,0.70284026],[1756.9,0.8071],[1757.0,6.26339412],[1757.1,11.26221243],[1757.2,18.781]]]
["bitfinex","ETHUSD",1745366777844,[[1756.4,0.7686],[1756.1,0.60693182],[1756.0,3.0],[1755.9,10.44007604],[1755.8,3.98666438]],[[1756.8,0.13363751],[1756.9,0.8071],[1757.0,6.26339412],[1757.1,5.571],[1757.2,18.781]]]
["bitfinex","ETHUSD",1745366778044,[[1756.2,0.7686],[1755.9,0.87866157],[1755.8,0.42355107],[1755.6,3.98715799],[1755.3,18.981]],[[1756.7,5.57],[1756.8,0.13363751],[1756.9,0.8071],[1757.0,0.57175411],[1757.1,3.0]]]
["bitfinex","ETHUSD",1745366778247,[[1755.9,0.7686],[1755.5,5.57],[1755.3,18.781],[1755.2,0.32766318],[1755.1,1.24121655]],[[1756.6,0.8071],[1756.7,11.26253818],[1756.8,5.82580584],[1757.0,0.57175411],[1757.1,8.69137831]]]
["bitfinex","ETHUSD",1745366778459,[[1755.9,0.7686],[1755.5,5.57],[1755.3,18.781],[1755.2,0.32766318],[1755.1,5.22958627]],[[1756.5,5.69335928],[1756.6,6.63283154],[1756.7,5.57],[1756.8,5.69216833],[1757.0,0.57175411]]]
["bitfinex","ETHUSD",1745366778768,[[1755.9,0.7686],[1755.6,3.0],[1755.5,5.57],[1755.4,3.98754802],[1755.3,22.76879747]],[[1756.4,0.70123702],[1756.5,5.69335928],[1756.6,0.8071],[1756.7,5.57],[1756.8,5.69216833]]]
["bitfinex","ETHUSD",1745366778925,[[1755.9,0.7686],[1755.5,5.57],[1755.3,22.76880865],[1755.2,4.31570386],[1755.0,3.98859075]],[[1756.4,0.70123702],[1756.6,0.8071],[1756.7,5.57],[1756.8,5.69216833]]]
["bitfinex","ETHUSD",1745366778926,[[1755.9,0.7686],[1755.5,5.57],[1755.3,22.76880865],[1755.2,4.31570386],[1755.0,3.98859075]],[[1756.3,11.26293135],[1756.4,6.39487723],[1756.6,6.49995705],[1756.7,5.69250722],[1756.8,3.0]]]
["bitfinex","ETHUSD",1745366779252,[[1755.6,0.7686],[1755.5,5.98898988],[1755.2,0.32766318],[1755.1,5.2295136],[1755.0,3.98849465]],[[1756.1,5.69459277],[1756.3,5.569],[1756.4,6.39472434],[1756.6,1.22924435],[1756.7,5.69250722]]]
["bitfinex","ETHUSD",1745366779450,[[1755.6,0.7686],[1755.5,0.41898988],[1755.1,10.7985136],[1755.0,3.98849465],[1754.7,0.2]],[[1756.1,5.69459277],[1756.2,6.63239873],[1756.3,5.569],[1756.4,6.26282325],[1756.6,0.42214435]]]
["bitfinex","ETHUSD",1745366779653,[[1755.6,0.7686],[1755.1,7.13381332],[1755.0,3.98849465],[1754.9,3.98881154],[1754.6,22.95828798]],[[1756.0,5.82501288],[1756.1,5.69459277],[1756.2,0.8071],[1756.3,5.569],[1756.4,6.26282325]]]
["bitfinex","ETHUSD",1745366779828,[[1755.6,0.7686],[1755.1,7.13381332],[1755.0,3.98849465],[1754.6,22.95828798]],[[1756.0,5.82501288],[1756.1,5.69459277],[1756.2,0.8071],[1756.3,5.569],[1756.4,6.26282325]]]
["bitfinex","ETHUSD",1745366779829,[[1755.6,0.7686],[1755.1,11.12208232],[1755.0,3.98852491],[1754.8,3.98905836],[1754.6,22.95840671]],[[1756.0,0.13016388],[1756.1,5.69446833],[1756.2,0.8071],[1756.3,5.569],[1756.4,0.56933593]]]
["bitfinex","ETHUSD",1745366780029,[[1755.6,0.7686],[1755.2,3.0],[1755.1,11.12208232],[1754.9,3.98871406],[1754.8,3.98905836]],[[1756.0,0.7126271],[1756.1,5.69446833],[1756.2,6.50134339],[1756.3,5.569],[1756.4,6.26283902]]]
["bitfinex","ETHUSD",1745366780242,[[1755.6,0.7686],[1755.2,3.0],[1755.1,11.12208232],[1754.9,3.98871406],[1754.8,3.98905836]],[[1756.0,0.7126271],[1756.1,5.69446833],[1756.2,6.50137218],[1756.3,5.569],[1756.4,6.26283902]]]
["bitfinex","ETHUSD",1745366780437,[[1755.6,0.7686],[1755.2,3.0],[1755.1,11.12208232],[1754.8,3.98905836],[1754.4,7.37811345]],[[1756.0,0.7126271],[1756.2,6.50130721],[1756.3,11.26295389],[1756.4,0.56933593],[1756.7,5.69255154]]]
["bitfinex","ETHUSD",1745366780751,[[1755.3,0.7686],[1755.2,3.0],[1755.1,6.81021655],[1754.9,3.98871233],[1754.7,3.98907062]],[[1756.0,0.13016388],[1756.2,0.8071],[1756.3,5.569],[1756.4,0.56933593],[1756.7,5.69255717]]]
["bitfinex","ETHUSD",1745366780928,[[1755.3,0.7686],[1755.2,3.0],[1755.1,6.81021655],[1754.9,3.98871233],[1754.8,3.98904275]],[[1755.9,5.69526417],[1756.0,0.13016388],[1756.2,6.50124235],[1756.3,5.569],[1756.4,0.56933593]]]
["bitfinex","ETHUSD",1745366781113,[[1755.3,0.7686],[1755.2,3.0],[1755.1,6.81021655],[1754.9,4.30796616],[1754.7,3.98916341]],[[1755.9,16.95963427],[1756.2,6.50124235],[1756.4,0.56933593],[1759.9,11.73005407],[1760.0,4.40547877]]]
["bitfinex","ETHUSD",1745366781313,[[1755.1,6.29166655],[1754.9,4.30796616],[1754.8,3.98901562],[1754.5,9.0964921],[1753.8,8.9441802]],[[1755.8,0.12929498],[1755.9,11.26426417],[1756.0,5.69491815],[1756.2,6.50124235],[1756.4,0.56933593]]]
["bitfinex","ETHUSD",1745366781519,[[1755.2,0.62916666],[1755.1,5.569],[1754.9,4.30796616],[1754.8,3.98901562],[1754.5,8.8964921]],[[1755.8,1.26865089],[1755.9,11.26426417],[1756.0,5.69491815],[1756.2,6.50124235],[1756.4,0.56933593]]]
["bitfinex","ETHUSD",1745366782453,[[1755.1,5.569],[1754.9,0.31925383],[1754.6,22.75848059],[1754.5,8.8964921],[1754.4,1.23050807]],[[1755.8,1.26865089],[1755.9,5.569],[1756.2,0.8071],[1756.3,5.69383996],[1756.4,0.56933593]]]
["bitfinex","ETHUSD",1745366782661,[[1755.1,5.569],[1754.9,4.30800557],[1754.8,3.98897031],[1754.6,22.95848059],[1754.5,4.9068]],[[1755.8,1.26865089],[1755.9,11.26427119],[1756.0,5.69496121],[1756.2,6.50124618],[1756.4,0.56933593]]]
["bitfinex","ETHUSD",1745366782819,[[1755.2,0.05696158],[1755.1,5.569],[1754.9,0.31925383],[1754.6,18.769],[1754.5,5.1068]],[[1755.8,1.26865089],[1755.9,11.26427119],[1756.4,0.56933593]]]
["bitfinex","ETHUSD",1745366782820,[[1755.2,0.05696158],[1755.1,5.569],[1754.9,0.31925383],[1754.6,18.769],[1754.5,5.1068]],[[1755.8,0.12929498],[1755.9,5.569],[1756.4,0.56933593],[1756.5,0.8071],[1757.0,6.26337199]]]
["bitfinex","ETHUSD",1745366783151,[[1755.5,3.98734343],[1755.1,5.569],[1755.0,0.70606884],[1754.9,0.51925383],[1754.8,3.98895572]],[[1755.8,0.12929498],[1756.3,5.569],[1756.4,0.56933593],[1756.5,0.8071],[1756.6,5.69296888]]]
["bitfinex","ETHUSD",1745366783355,[[1755.7,3.55],[1755.6,6.98706189],[1755.5,9.55637554],[1755.3,3.98792229],[1755.2,0.90606884]],[[1755.8,0.12929498],[1756.3,5.569],[1756.6,5.69296888],[1756.7,0.8071]]]
["bitfinex","ETHUSD",1745366783356,[[1755.7,3.55],[1755.6,6.98706189],[1755.5,9.55637554],[1755.3,3.98792229],[1755.2,0.90606884]],[[1755.8,0.12929498],[1756.3,5.569],[1756.6,5.69296888],[1756.7,0.8071],[1756.8,5.69236667]]]
["bitfinex","ETHUSD",1745366783654,[[1755.7,3.55],[1755.5,5.569],[1755.4,3.98758444],[1755.2,0.70606884],[1755.0,0.2]],[[1756.3,5.569],[1756.7,0.8071],[1758.5,8.78067238],[1760.6,1.707295],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745366783860,[[1755.6,3.0],[1755.5,6.119],[1755.4,3.98758444],[1755.1,3.98833095],[1755.0,0.2]],[[1755.8,0.12929498],[1756.3,5.569],[1756.4,5.69358157],[1756.7,6.49961162],[1757.0,9.26343892]]]
["bitfinex","ETHUSD",1745366784153,[[1755.6,3.0],[1755.5,0.55],[1755.2,3.98797997],[1754.7,0.2],[1754.4,3.37942353]],[[1755.7,0.12886045],[1756.3,5.569],[1756.7,6.49961162],[1756.9,5.69199264],[1757.0,1.12175411]]]
["bitfinex","ETHUSD",1745366784405,[[1755.5,0.7686],[1755.4,3.0],[1755.3,5.569],[1754.8,3.98901192],[1754.7,0.2]],[[1755.7,0.12886045],[1756.3,5.569],[1756.5,5.69316103],[1756.7,5.69251162],[1756.8,3.0]]]
["bitfinex","ETHUSD",1745366784522,[[1755.5,0.7686],[1755.4,3.0],[1755.3,6.119],[1755.1,3.98819341],[1755.0,3.98847692]],[[1756.1,5.69444024],[1756.3,12.07010122],[1756.5,5.69316103],[1756.7,5.69251162],[1756.8,3.0]]]
["bitfinex","ETHUSD",1745366784722,[[1755.5,0.7686],[1755.4,3.0],[1755.3,6.119],[1755.1,3.98819341],[1754.8,4.89508076]],[[1756.0,0.6996079],[1756.1,5.69444024],[1756.3,12.07010122],[1756.5,5.69316103],[1756.7,5.69251162]]]
["bitfinex","ETHUSD",1745366784923,[[1755.5,0.7686],[1755.4,3.0],[1755.3,6.119],[1755.2,0.4335832],[1755.1,3.98819341]],[[1756.0,0.6996079],[1756.1,5.69444024],[1756.3,12.07010122],[1756.5,5.69316103],[1756.7,5.69251162]]]
["bitfinex","ETHUSD",1745366785123,[[1755.5,0.7686],[1755.4,3.0],[1755.3,6.119],[1755.2,0.4335832],[1755.1,7.9764178]],[[1756.0,0.6996079],[1756.1,5.69444024],[1756.3,12.07010122],[1756.5,5.69316103],[1756.7,5.69251162]]]
["bitfinex","ETHUSD",1745366785322,[[1755.5,0.7686],[1755.4,3.0],[1755.3,6.119],[1755.2,0.4335832],[1755.1,3.98819341]],[[1756.0,0.6996079],[1756.1,5.69444024],[1756.3,12.07010122],[1756.5,5.69316103],[1756.7,5.69251162]]]
["bitfinex","ETHUSD",1745366785523,[[1755.5,0.7686],[1755.4,3.0],[1755.3,6.119],[1755.2,0.4335832],[1754.9,4.30798517]],[[1756.0,0.6996079],[1756.1,5.69444024],[1756.3,6.3761],[1756.4,5.69347545],[1756.5,3.0]]]
["bitfinex","ETHUSD",1745366785730,[[1755.5,0.7686],[1755.3,6.119],[1755.2,0.4335832],[1754.9,4.30798517],[1754.6,22.75828602]],[[1755.9,5.69512926],[1756.0,6.39454485],[1756.2,5.69415379],[1756.3,6.3761],[1756.4,5.69347545]]]
["bitfinex","ETHUSD",1745366785961,[[1755.5,0.7686],[1755.3,5.569],[1755.2,0.4335832],[1754.9,4.30798517],[1754.6,22.75828602]],[[1755.9,5.69512926],[1756.0,0.6996079],[1756.2,5.69415379],[1756.3,6.3761],[1756.4,5.69347545]]]
["bitfinex","ETHUSD",1745366786151,[[1755.5,0.7686],[1755.3,5.569],[1755.2,0.4335832],[1754.9,0.31925383],[1754.8,3.98892694]],[[1755.8,5.82472748],[1755.9,5.69512926],[1756.0,0.56944402],[1756.1,5.69445363],[1756.3,6.3761]]]
["bitfinex","ETHUSD",1745366786347,[[1755.5,0.7686],[1755.3,5.569],[1755.2,0.4335832],[1755.1,3.0],[1754.9,0.31925383]],[[1755.8,5.82472748],[1755.9,5.69512926],[1756.0,0.56944402],[1756.1,5.69445363],[1756.3,6.3761]]]
["bitfinex","ETHUSD",1745366786537,[[1755.5,0.7686],[1755.3,5.569],[1755.2,0.4335832],[1755.1,3.55],[1754.9,0.31925383]],[[1755.8,5.82472748],[1755.9,5.69512926],[1756.0,0.56944402],[1756.1,5.69445363],[1756.3,6.3761]]]
["bitfinex","ETHUSD",1745366786870,[[1755.2,1.2021832],[1754.9,3.31925383],[1754.8,5.569],[1754.6,22.75842943],[1754.5,4.9068]],[[1755.7,5.69586302],[1755.8,11.39384202],[1755.9,0.8071],[1756.0,0.56944402],[1756.1,5.69445363]]]
["bitfinex","ETHUSD",1745366787174,[[1755.2,0.7686],[1754.9,0.55],[1754.8,5.569],[1754.6,18.769],[1754.5,8.8963847]],[[1755.6,0.12842588],[1755.7,11.97432932],[1755.8,5.569],[1755.9,0.8071],[1756.0,6.26421087]]]
["bitfinex","ETHUSD",1745366787475,[[1755.2,0.7686],[1754.9,3.55],[1754.8,5.569],[1754.6,22.75846174],[1753.9,7.39792096]],[[1755.6,0.12842588],[1755.7,6.27833577],[1755.8,11.26459163],[1755.9,0.8071],[1756.0,6.26421087]]]
["bitfinex","ETHUSD",1745366787635,[[1755.3,0.55],[1755.2,0.7686],[1754.9,3.55],[1754.8,5.569],[1754.6,18.769]],[[1755.6,0.12842588],[1755.8,5.569],[1756.0,0.56944402],[1756.1,3.0],[1756.6,5.69289962]]]
["bitfinex","ETHUSD",1745366787824,[[1755.3,0.55],[1755.2,0.7686],[1755.0,3.98846713],[1754.9,7.3071947],[1754.8,5.569]],[[1755.6,0.12842588],[1755.8,5.569],[1756.0,6.26422737],[1756.1,9.50512],[1756.3,24.46281029]]]
["bitfinex","ETHUSD",1745366788020,[[1755.3,0.55],[1755.2,0.7686],[1755.0,3.98846713],[1754.9,7.3071947],[1754.8,5.569]],[[1755.8,5.569],[1756.0,6.26422737],[1756.1,9.50512],[1756.3,24.46281029],[1976.8,0.5]]]
["bitfinex","ETHUSD",1745366788224,[[1755.4,0.5],[1755.3,0.55],[1755.2,0.7686],[1755.0,3.98846713],[1754.9,7.30728674]],[[1755.5,0.12799125],[1755.8,5.569],[1756.0,6.26435022],[1756.1,9.50499088],[1756.3,24.4627965]]]
["bitfinex","ETHUSD",1745366788535,[[1755.4,0.5],[1755.3,0.55],[1755.2,1.18732866],[1755.0,3.98846713],[1754.9,7.30728674]],[[1755.5,0.12799125],[1755.8,5.569],[1756.0,6.26435022],[1756.1,9.50497093],[1756.3,24.4627965]]]
["bitfinex","ETHUSD",1745366788730,[[1755.4,0.5],[1755.3,0.55],[1755.2,4.18732866],[1755.1,3.98830436],[1755.0,3.98846713]],[[1755.8,5.569],[1756.1,12.19968929],[1756.3,18.769],[1756.4,5.69352167],[1757.7,2.87737807]]]
["bitfinex","ETHUSD",1745366789043,[[1755.4,1.8459],[1755.3,6.98778669],[1755.2,0.41872866],[1755.0,6.9885096],[1754.9,0.31846866]],[[1755.5,0.12799125],[1756.1,5.569],[1756.3,25.27336796],[1756.4,5.69359714],[1756.6,5.69288094]]]
["bitfinex","ETHUSD",1745366789245,[[1755.6,0.55],[1755.5,0.7959],[1755.4,1.38336867],[1755.3,6.98778669],[1755.2,9.97577429]],[[1756.1,5.569],[1756.3,19.5794],[1756.4,5.69368704],[1759.3,5.0],[1759.5,10.0]]]
["bitfinex","ETHUSD",1745366789556,[[1755.7,0.55],[1755.6,0.7959],[1755.5,0.55],[1755.4,1.38336867],[1755.3,6.98781407]],[[1756.1,5.569],[1756.3,19.5794],[1756.4,5.69368704],[1759.3,5.0],[1759.5,10.0]]]
["bitfinex","ETHUSD",1745366789557,[[1755.7,0.55],[1755.6,0.7959],[1755.5,0.55],[1755.4,1.38336867],[1755.3,6.98781407]],[[1756.1,5.569],[1756.3,24.46295352],[1756.4,5.69373547],[1756.5,0.8104],[1756.6,8.69288071]]]
["bitfinex","ETHUSD",1745366789759,[[1755.7,0.55],[1755.6,0.7959],[1755.4,5.37092959],[1755.3,3.0],[1755.2,5.98772866]],[[1756.1,5.569],[1756.3,18.769],[1756.5,6.50375385],[1756.6,3.0],[1756.8,5.69224291]]]
["bitfinex","ETHUSD",1745366790055,[[1755.9,0.55],[1755.8,0.7959],[1755.7,3.9771331],[1755.6,9.55618803],[1755.5,3.98734242]],[[1756.5,5.569],[1756.6,5.69303754],[1756.7,5.6926659],[1756.9,5.69187],[1757.0,19.34275411]]]
["bitfinex","ETHUSD",1745366790260,[[1755.9,0.55],[1755.8,0.7959],[1755.7,7.4141164],[1755.6,9.55609046],[1754.9,3.13226298]],[[1756.5,5.569],[1756.7,6.50307394],[1756.8,5.69233844],[1757.0,28.03433185],[1757.4,5.98708535]]]
["bitfinex","ETHUSD",1745366790449,[[1756.1,0.55],[1756.0,0.7959],[1755.9,0.55],[1755.7,3.4271331],[1755.6,5.569]],[[1756.5,5.569],[1756.9,0.8104],[1757.0,25.03449085],[1757.4,5.98708535],[1758.0,5.68857626]]]
["bitfinex","ETHUSD",1745366790647,[[1756.2,0.7959],[1756.1,0.55],[1755.9,3.0],[1755.8,3.98668024],[1755.7,0.4271331]],[[1756.9,0.8104],[1757.0,25.03449085],[1757.3,5.69058681],[1757.4,5.69051153],[1758.0,5.68857626]]]
["bitfinex","ETHUSD",1745366790829,[[1756.2,0.7959],[1756.1,0.55],[1755.9,6.98643994],[1755.8,3.98668024],[1755.7,0.4271331]],[[1756.9,14.65574397],[1757.0,25.03449085],[1757.3,8.69058681],[1757.4,5.69051153],[1757.8,6.27357728]]]
["bitfinex","ETHUSD",1745366791158,[[1756.2,0.7959],[1756.1,0.55],[1755.8,6.98672276],[1755.7,4.41402092],[1755.6,5.569]],[[1756.9,14.65574397],[1757.0,25.03449085],[1757.3,8.69058681],[1757.4,5.69051153],[1757.8,6.27357728]]]
["bitfinex","ETHUSD",1745366791159,[[1756.2,0.7959],[1756.1,0.55],[1755.8,6.98672276],[1755.7,4.41402092],[1755.6,5.569]],[[1756.8,5.69225875],[1756.9,14.65574397],[1757.0,19.34275411],[1757.2,5.69096915],[1757.3,3.0]]]
["bitfinex","ETHUSD",1745366791467,[[1756.2,0.7959],[1756.1,0.55],[1755.8,6.98666294],[1755.7,3.4271331],[1755.6,5.569]],[[1756.9,8.96388909],[1757.0,19.34275411],[1757.2,5.69115392],[1757.3,3.0],[1757.5,0.41898464]]]
["bitfinex","ETHUSD",1745366791647,[[1756.2,0.7959],[1756.1,0.55],[1755.9,3.0],[1755.8,3.98666294],[1755.7,4.41403597]],[[1756.8,5.69233144],[1756.9,14.65590651],[1757.0,19.34275411],[1757.1,5.69121413],[1757.5,0.41898464]]]
["bitfinex","ETHUSD",1745366791830,[[1756.2,0.7959],[1756.1,0.55],[1755.9,6.98653586],[1755.8,3.98666294],[1755.7,0.4271331]],[[1756.9,14.65590651],[1757.0,25.03439306],[1757.2,5.69091924],[1757.3,3.0],[1757.5,0.41898464]]]
["bitfinex","ETHUSD",1745366792058,[[1756.2,0.7959],[1756.1,0.55],[1755.8,6.98668181],[1755.7,4.41404757],[1755.5,3.98742313]],[[1756.8,5.69217951],[1756.9,14.65588758],[1757.0,19.34275411],[1757.1,5.69121084],[1757.3,3.0]]]
["bitfinex","ETHUSD",1745366792287,[[1756.2,0.7959],[1756.1,0.55],[1755.8,6.98668181],[1755.7,4.41404757],[1755.5,4.18742313]],[[1756.8,11.38462867],[1756.9,8.96388909],[1757.0,19.34275411],[1757.1,5.69121084],[1757.3,3.0]]]
["bitfinex","ETHUSD",1745366792483,[[1756.2,0.7959],[1756.1,0.55],[1755.9,3.98652633],[1755.8,3.0],[1755.7,0.4271331]],[[1756.9,8.96388909],[1757.0,25.03441994],[1757.3,3.0],[1757.6,6.23979222],[1757.8,11.96276499]]]
["bitfinex","ETHUSD",1745366792655,[[1756.2,0.7959],[1756.1,0.55],[1756.0,3.0],[1755.9,3.98646831],[1755.7,0.4271331]],[[1756.9,8.96388909],[1757.0,19.34275411],[1757.2,5.69094683],[1757.3,8.69055019],[1757.6,6.23979222]]]
["bitfinex","ETHUSD",1745366792854,[[1756.2,0.7959],[1756.1,0.55],[1756.0,3.0],[1755.9,3.98646831],[1755.7,4.41396893]],[[1756.9,14.65596463],[1757.0,19.34275411],[1757.2,5.69094683],[1757.3,8.69055019],[1757.6,6.23979222]]]
["bitfinex","ETHUSD",1745366793055,[[1756.2,0.7959],[1756.1,0.55],[1756.0,3.0],[1755.9,3.98646831],[1755.7,4.41396893]],[[1756.9,20.34807797],[1757.0,19.34275411],[1757.2,5.69094683],[1757.3,8.69055019],[1757.6,6.23979222]]]
["bitfinex","ETHUSD",1745366793254,[[1756.2,0.7959],[1756.1,0.55],[1755.8,6.98666279],[1755.7,4.41396893],[1755.6,5.569]],[[1756.8,5.69222996],[1756.9,14.65596463],[1757.0,19.34275411],[1757.2,5.69094683],[1757.3,8.69055019]]]
["bitfinex","ETHUSD",1745366793578,[[1756.2,0.7959],[1756.1,0.55],[1756.0,3.0],[1755.9,3.9864264],[1755.7,4.41403565]],[[1756.8,5.69217635],[1756.9,14.65596463],[1757.0,19.34275411],[1757.2,5.69094683],[1757.3,3.0]]]
["bitfinex","ETHUSD",1745366793888,[[1756.2,0.7959],[1756.1,0.55],[1755.8,6.98670329],[1755.7,4.41403565],[1755.6,5.569]],[[1756.8,5.69217635],[1756.9,14.65596463],[1757.0,19.34275411],[1757.2,5.69094683],[1757.3,3.0]]]
["bitfinex","ETHUSD",1745366794290,[[1756.2,0.7959],[1756.1,0.55],[1755.8,6.98670329],[1755.7,4.41403565],[1755.6,5.569]],[[1756.8,5.69217635],[1756.9,14.65596463],[1757.0,19.34275411],[1757.1,5.69121359],[1757.3,3.0]]]
["bitfinex","ETHUSD",1745366794590,[[1756.2,0.7959],[1756.1,0.55],[1755.8,6.98670329],[1755.7,4.41403565],[1755.6,5.569]],[[1756.8,7.72699045],[1756.9,14.65596463],[1757.0,19.34275411],[1757.1,5.69121359],[1757.3,3.0]]]
["bitfinex","ETHUSD",1745366794987,[[1756.5,0.55],[1756.4,0.7959],[1756.3,4.04248795],[1756.2,3.0],[1756.1,6.119]],[[1757.3,0.8104],[1757.4,11.25937312],[1757.6,5.68961977],[1757.7,18.769],[1757.8,5.98558817]]]
["bitfinex","ETHUSD",1745366795187,[[1756.6,0.85281838],[1756.5,0.55],[1756.4,3.0],[1756.3,4.30018511],[1756.2,4.41699886]],[[1757.3,6.50105575],[1757.4,11.25937312],[1757.6,5.68961977],[1757.7,18.769],[1757.8,5.98558817]]]
["bitfinex","ETHUSD",1745366795188,[[1756.6,0.85281838],[1756.5,0.55],[1756.4,3.0],[1756.3,4.30018511],[1756.2,4.41699886]],[[1757.3,6.50105575],[1757.4,11.25937312],[1757.6,5.68961977],[1757.7,18.769],[1757.8,6.40410352]]]
["bitfinex","ETHUSD",1745366795367,[[1756.6,0.85281838],[1756.5,0.55],[1756.4,3.0],[1756.3,4.30018511],[1756.2,4.41699886]],[[1757.3,6.50105575],[1757.4,11.25937312],[1757.6,5.68961977],[1757.7,21.769],[1757.8,6.10752624]]]
["bitfinex","ETHUSD",1745366795562,[[1756.7,0.55],[1756.6,0.85281838],[1756.5,0.55],[1756.4,6.98541747],[1756.3,0.31462623]],[[1757.4,5.569],[1757.5,0.8104],[1757.7,21.769]]]
["bitfinex","ETHUSD",1745366795563,[[1756.7,0.55],[1756.6,0.85281838],[1756.5,0.55],[1756.4,6.98541747],[1756.3,0.31462623]],[[1757.4,5.569],[1757.5,0.8104],[1757.7,18.769],[1758.1,0.29651244],[1758.6,5.68662645]]]
["bitfinex","ETHUSD",1745366795887,[[1756.7,0.55],[1756.6,0.7959],[1756.4,6.98541747],[1756.2,4.4169852],[1755.5,22.7564239]],[[1757.4,11.25924347],[1757.5,0.8104],[1757.7,24.4582779],[1757.8,3.0],[1758.0,6.2385138]]]
["bitfinex","ETHUSD",1745366796189,[[1756.7,0.55],[1756.6,0.7959],[1756.4,6.98541747],[1756.2,4.4169852],[1755.5,22.7564239]],[[1757.4,18.15670222],[1757.5,0.8104],[1757.7,24.4582779],[1757.8,3.0],[1758.0,5.6885138]]]
["bitfinex","ETHUSD",1745366796366,[[1756.7,0.55],[1756.6,0.7959],[1756.4,6.98541747],[1756.2,4.4169852],[1755.5,22.7564239]],[[1757.4,12.46620782],[1757.5,6.50042729],[1757.7,24.4582779],[1757.8,3.0],[1758.0,5.6885138]]]
["bitfinex","ETHUSD",1745366796561,[[1756.7,0.55],[1756.6,0.7959],[1756.4,6.98541747],[1756.3,3.98564038],[1756.2,0.43122866]],[[1757.4,12.46620782],[1757.5,6.50040898],[1757.7,24.4582779],[1757.8,3.0],[1758.0,6.2385138]]]
["bitfinex","ETHUSD",1745366796767,[[1756.9,0.55],[1756.8,3.85281355],[1756.7,3.98465137],[1756.5,6.118],[1756.4,3.98542436]],[[1757.3,0.13487881],[1757.4,5.569],[1757.7,25.26884288],[1758.0,5.68845389],[1758.1,0.29651244]]]
["bitfinex","ETHUSD",1745366796969,[[1757.1,0.7959],[1756.9,0.55],[1756.6,3.0],[1756.5,9.55306759],[1756.4,3.98538339]],[[1757.3,0.13487881],[1757.4,5.569],[1757.5,5.69001831],[1757.6,5.68958417],[1757.7,19.5794]]]
["bitfinex","ETHUSD",1745366797170,[[1757.1,0.7959],[1756.9,0.55],[1756.6,3.0],[1756.5,9.55306759],[1756.4,3.98538339]],[[1757.4,5.569],[1757.5,5.69001831],[1757.6,5.68958417],[1757.7,19.5794],[1758.0,8.68845389]]]
["bitfinex","ETHUSD",1745366797369,[[1757.1,0.7959],[1756.9,0.55],[1756.6,3.0],[1756.5,13.538095],[1753.6,18.2699]],[[1757.2,0.14124617],[1757.4,5.569],[1757.5,5.69001831],[1757.6,5.68958417],[1757.7,19.5794]]]
["bitfinex","ETHUSD",1745366797575,[[1757.1,0.7959],[1756.9,0.55],[1756.6,6.98493745],[1756.5,9.55302741],[1755.8,6.84082857]],[[1757.4,5.569],[1757.6,5.68958417],[1757.7,25.26878164],[1763.6,0.011],[1784.3,0.18593348]]]
["bitfinex","ETHUSD",1745366797770,[[1757.1,0.7959],[1756.9,0.55],[1756.6,6.98493745],[1756.5,9.55302741],[1755.8,6.84082857]],[[1757.2,0.14124617],[1757.4,5.569],[1757.6,5.68958417],[1757.7,25.26878164],[1758.5,0.31088847]]]
["bitfinex","ETHUSD",1745366797966,[[1757.1,0.7959],[1756.6,3.0],[1756.5,5.568],[1756.4,3.98539879],[1756.2,0.43122866]],[[1757.2,0.14124617],[1757.4,5.569],[1757.5,5.6900403],[1757.7,19.5794],[1758.2,5.68788815]]]
["bitfinex","ETHUSD",1745366798166,[[1756.8,0.7959],[1756.7,0.55],[1756.6,3.0],[1756.5,5.568],[1756.4,3.98539879]],[[1757.4,11.25940947],[1757.7,25.26868746],[1757.9,5.68878986],[1758.2,0.55],[1758.5,5.99766004]]]
["bitfinex","ETHUSD",1745366798399,[[1756.8,0.7959],[1756.7,0.55],[1756.6,3.0],[1756.5,5.568],[1756.3,3.98553492]],[[1757.2,0.14124617],[1757.3,6.8165978],[1757.4,11.25940947],[1757.6,5.68964072],[1757.7,25.26868746]]]
["bitfinex","ETHUSD",1745366798604,[[1756.8,0.7959],[1756.6,3.0],[1756.5,5.568],[1756.3,3.98553492],[1591.0,0.02]],[[1757.3,6.8165978],[1757.4,11.25940947],[1757.6,5.68964072],[1757.7,25.26868746],[1763.6,0.011]]]
["bitfinex","ETHUSD",1745366798901,[[1756.8,0.7959],[1756.6,3.0],[1756.5,5.568],[1756.2,0.43122866],[1756.1,3.98591936]],[[1757.1,0.14192534],[1757.2,5.69104772],[1757.3,1.93634095],[1757.4,5.569],[1757.7,25.26868746]]]
["bitfinex","ETHUSD",1745366798902,[[1756.8,0.7959],[1756.6,3.0],[1756.5,5.568],[1756.2,0.43122866],[1756.1,3.98591936]],[[1757.1,0.14192534],[1757.2,5.69104772],[1757.3,1.93634095],[1757.4,5.569],[1757.5,5.68993754]]]
["bitfinex","ETHUSD",1745366799057,[[1756.3,0.7959],[1756.0,5.568],[1755.7,3.98692641],[1755.6,3.98714822],[1755.4,5.37101837]],[[1756.7,5.69253799],[1757.0,5.568],[1757.2,0.14244594],[1757.3,4.12594095],[1757.4,5.69036791]]]
["bitfinex","ETHUSD",1745366799258,[[1756.3,0.7959],[1756.0,5.568],[1755.4,0.88336867],[1755.0,6.82659792],[1754.7,3.407]],[[1756.6,5.69304891],[1756.7,5.69262323],[1756.8,0.8104],[1756.9,5.69189334],[1757.0,11.40093505]]]
["bitfinex","ETHUSD",1745366799484,[[1755.7,0.7959],[1755.6,5.567],[1755.5,22.75636693],[1755.4,4.87096345],[1755.0,6.82659792]],[[1756.5,5.69337744],[1756.6,6.97093757],[1756.8,6.5026668],[1757.0,11.25953037],[1757.2,5.6909085]]]
["bitfinex","ETHUSD",1745366799689,[[1755.7,1.21187053],[1755.6,5.567],[1755.5,22.75645778],[1755.4,0.88336867],[1755.1,3.988332]],[[1756.4,0.13625867],[1756.6,12.39855035],[1756.8,6.5026668],[1757.0,8.69153037],[1757.2,5.6909085]]]
["bitfinex","ETHUSD",1745366799883,[[1755.7,1.21187053],[1755.6,5.567],[1755.5,18.769],[1755.4,4.87095767],[1755.3,3.98779787]],[[1756.4,5.82990165],[1756.5,5.6933912],[1756.6,6.70556721],[1756.8,6.5026668],[1757.0,8.69164651]]]
["bitfinex","ETHUSD",1745366800088,[[1755.7,1.21187053],[1755.6,5.567],[1755.5,18.769],[1755.4,0.88336867],[1755.3,3.98779339]],[[1756.3,0.13573759],[1756.4,5.69364298],[1756.6,6.70556721],[1756.7,5.69256668],[1756.8,0.8104]]]
["bitfinex","ETHUSD",1745366800282,[[1755.7,1.21187053],[1755.6,5.567],[1755.4,0.88336867],[1755.2,3.98801499],[1755.1,3.98826232]],[[1756.3,0.13573759],[1756.6,6.70556721],[1756.7,5.69256668],[1756.8,0.8104]]]
["bitfinex","ETHUSD",1745366800283,[[1755.7,1.21187053],[1755.6,5.567],[1755.4,0.88336867],[1755.2,3.98801499],[1755.1,3.98826232]],[[1756.3,5.8296485],[1756.6,12.39843977],[1756.7,5.69256668],[1756.8,0.8104],[1757.3,1.12594095]]]
["bitfinex","ETHUSD",1745366800489,[[1755.7,0.7959],[1755.6,5.567],[1755.4,0.88336867],[1755.2,3.98810384],[1755.0,3.98850068]],[[1756.2,6.27722579],[1756.3,0.94613759],[1756.5,5.69319751],[1756.6,6.70556721],[1756.7,8.69256668]]]
["bitfinex","ETHUSD",1745366800686,[[1755.7,0.7959],[1755.4,0.88336867],[1755.2,9.55506004],[1754.8,22.95305088],[1754.6,3.98930425]],[[1756.1,0.13469527],[1756.2,6.14996485],[1756.3,0.8104],[1756.5,5.69319751],[1756.6,1.13856721]]]
["bitfinex","ETHUSD",1745366800912,[[1755.7,0.7959],[1755.3,3.0],[1755.2,6.117],[1755.1,3.98828835],[1755.0,3.98849244]],[[1756.1,5.69445604],[1756.2,6.14996485],[1756.3,0.8104],[1756.5,5.69319751],[1756.6,1.13856721]]]
["bitfinex","ETHUSD",1745366801100,[[1755.4,0.7959],[1755.2,5.567],[1754.9,4.30720734],[1754.8,18.764],[1754.6,3.98948652]],[[1755.9,5.69520806],[1756.0,0.13278502],[1756.2,6.14996485],[1756.3,0.8104],[1756.4,5.69352133]]]
["bitfinex","ETHUSD",1745366801310,[[1755.4,0.7959],[1755.2,5.567],[1754.9,4.30712824],[1754.8,22.75296891],[1754.6,3.98948652]],[[1755.8,0.13174234],[1755.9,5.69520806],[1756.0,5.6947825],[1756.2,6.14996485],[1756.3,6.50425038]]]
["bitfinex","ETHUSD",1745366801487,[[1755.2,0.7959],[1755.1,0.42922533],[1754.9,0.31846866],[1754.8,24.331],[1754.7,3.98914412]],[[1755.7,5.69595556],[1755.8,6.14969504],[1755.9,0.8104],[1756.0,5.69477486],[1756.2,6.27710691]]]
["bitfinex","ETHUSD",1745366801804,[[1755.2,0.7959],[1754.8,24.331],[1754.7,0.3204417],[1754.6,3.98934739],[1754.2,2.86488399]],[[1755.6,0.15997637],[1755.7,5.69595556],[1755.8,11.84517329],[1755.9,0.8104],[1756.0,5.69477486]]]
["bitfinex","ETHUSD",1745366802005,[[1755.2,0.7959],[1754.8,24.331],[1754.7,4.30964198],[1754.6,3.98934739],[1754.3,4.19015414]],[[1755.6,0.15997637],[1755.7,5.69595556],[1755.8,11.84517329],[1755.9,0.8104],[1756.0,5.69477486]]]
["bitfinex","ETHUSD",1745366802313,[[1755.2,0.7959],[1754.9,0.55],[1754.8,24.331],[1754.7,4.30964198],[1754.5,3.98964442]],[[1755.6,0.15997637],[1755.7,5.69595556],[1755.8,11.84517329],[1755.9,0.8104],[1756.0,5.69477486]]]
["bitfinex","ETHUSD",1745366802510,[[1755.2,0.7959],[1754.8,24.331],[1754.7,4.30964198],[1754.5,3.98964442],[1753.7,9.384]],[[1755.6,0.15997637],[1755.7,5.69595556],[1755.8,11.84517329],[1755.9,0.8104],[1756.0,5.69477486]]]
["bitfinex","ETHUSD",1745366802821,[[1755.2,0.7959],[1754.9,3.0],[1754.8,24.331],[1754.7,4.30964198],[1754.6,3.98950838]],[[1755.6,0.15997637],[1755.7,5.69595556],[1755.8,6.14969504],[1755.9,6.50560815],[1756.1,5.6944568]]]
["bitfinex","ETHUSD",1745366803025,[[1755.2,0.7959],[1754.8,24.331],[1754.7,4.30961091],[1754.6,3.98946588],[1589.0,0.05]],[[1755.6,0.15997637],[1755.8,11.84528278],[1755.9,0.8104],[1756.1,5.6944568]]]
["bitfinex","ETHUSD",1745366803026,[[1755.2,0.7959],[1754.8,24.331],[1754.7,4.30961091],[1754.6,3.98946588],[1589.0,0.05]],[[1755.6,0.15997637],[1755.8,11.84528278],[1755.9,0.8104],[1756.1,5.6944568],[1757.5,2.82691031]]]
["bitfinex","ETHUSD",1745366803224,[[1755.3,0.5],[1755.2,0.7959],[1754.8,24.331],[1754.7,3.98916921],[1754.6,3.98946588]],[[1755.6,0.15997637],[1755.7,5.69576723],[1755.8,11.84528278],[1755.9,0.8104],[1756.1,5.6944568]]]
["bitfinex","ETHUSD",1745366803525,[[1755.3,0.5],[1755.2,0.7959],[1754.9,3.55],[1754.8,24.331],[1754.7,3.98916921]],[[1755.6,0.15997637],[1755.7,5.69576723],[1755.8,6.14969504],[1755.9,6.50564839],[1756.1,5.6944568]]]
["bitfinex","ETHUSD",1745366803686,[[1755.3,0.5],[1755.2,0.7959],[1754.9,3.55],[1754.8,24.331],[1754.7,3.98916921]],[[1755.6,0.15997637],[1755.8,6.14969504],[1755.9,6.50564839],[1756.1,5.6944568],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1745366803889,[[1755.3,0.5],[1755.2,0.7959],[1754.9,3.55],[1754.8,24.331],[1754.7,3.98916921]],[[1755.8,11.84530661],[1755.9,6.50564839],[1756.1,5.6944568],[1967.9,0.03905733],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1745366804101,[[1755.3,0.5],[1755.2,0.7959],[1754.9,3.55],[1754.8,24.331],[1754.7,3.98916921]],[[1755.8,11.84530661],[1755.9,6.50564839],[1756.1,5.6944568],[1762.2,0.011],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1745366804296,[[1755.4,0.05696792],[1755.3,0.5],[1755.2,0.7959],[1755.0,0.43172524],[1754.9,0.55]],[[1755.7,0.16054919],[1755.8,5.567],[1756.2,7.06713347],[1756.4,3.0],[1756.8,18.764]]]
["bitfinex","ETHUSD",1745366804515,[[1755.3,0.5],[1755.2,1.3459],[1755.0,0.43172524],[1754.9,3.0],[1754.8,28.31996167]],[[1755.7,0.16054919],[1755.8,5.567],[1756.1,5.69460656],[1756.2,1.37286485],[1756.3,5.69385497]]]
["bitfinex","ETHUSD",1745366804717,[[1755.3,0.5],[1755.2,0.7959],[1755.0,0.43172524],[1754.9,3.0],[1754.8,18.764]],[[1755.7,0.16054919],[1755.8,11.26257887],[1756.2,1.37286485],[1756.6,4.13856721],[1756.8,18.764]]]
["bitfinex","ETHUSD",1745366804925,[[1755.3,0.5],[1755.2,0.7959],[1755.0,0.43172524],[1754.9,3.0],[1754.8,24.878]],[[1755.7,5.85647347],[1755.8,11.26251254],[1756.0,5.69477719],[1756.2,1.37286485],[1756.3,6.24399382]]]
["bitfinex","ETHUSD",1745366805303,[[1755.3,0.5],[1755.2,0.7959],[1755.0,0.43172524],[1754.9,3.0],[1754.8,24.878]],[[1755.7,5.90912071],[1755.8,5.567],[1755.9,5.69525045],[1756.0,5.69477719],[1756.2,1.37286485]]]
["bitfinex","ETHUSD",1745366805815,[[1755.3,0.5],[1755.2,0.7959],[1754.9,3.0],[1754.8,6.114],[1754.5,3.98959693]],[[1755.7,1.00309643],[1755.8,5.567],[1755.9,5.69508874],[1756.0,5.69477719],[1756.2,0.58296485]]]
["bitfinex","ETHUSD",1745366806015,[[1755.3,0.5],[1755.2,0.7959],[1754.9,3.0],[1754.8,6.114],[1754.5,3.98959693]],[[1755.5,5.6964099],[1755.6,5.69628539],[1755.7,1.00309643],[1755.8,5.567],[1755.9,5.69508874]]]
["bitfinex","ETHUSD",1745366806406,[[1755.3,0.5],[1755.2,0.7959],[1754.9,3.0],[1754.8,6.114],[1754.5,3.98959693]],[[1755.5,5.90873709],[1755.6,5.69628539],[1755.7,0.7899],[1755.8,5.567],[1755.9,5.69508874]]]
["bitfinex","ETHUSD",1745366806594,[[1755.0,0.759],[1754.9,3.0],[1754.8,6.114],[1754.5,3.98959693],[1753.2,5.977]],[[1755.5,6.5103078],[1755.6,5.69628539],[1755.7,0.7899],[1755.8,5.567],[1755.9,5.69508874]]]
["bitfinex","ETHUSD",1745366806919,[[1755.0,0.759],[1754.8,5.564],[1754.5,0.31948901],[1754.4,3.98988972],[1754.1,23.05617895]],[[1755.5,6.5103078],[1755.6,5.69628539],[1755.7,0.7899],[1755.8,5.567]]]
["bitfinex","ETHUSD",1745366806920,[[1755.0,0.759],[1754.8,5.564],[1754.5,0.31948901],[1754.4,3.98988972],[1754.1,23.05617895]],[[1755.4,5.69678846],[1755.5,0.8138979],[1755.6,5.69621908],[1755.7,0.7899],[1755.8,11.26242124]]]
["bitfinex","ETHUSD",1745366807113,[[1754.8,5.564],[1754.5,0.31948901],[1754.3,3.99012475],[1754.2,3.99030331],[1754.1,19.06557423]],[[1755.3,5.69704671],[1755.4,5.69671435],[1755.5,0.60157071],[1755.7,6.485683],[1755.8,11.26242124]]]
["bitfinex","ETHUSD",1745366807422,[[1754.8,0.759],[1754.2,3.99030331],[1754.1,19.06557423],[1753.8,4.40193968],[1753.7,4.19148195]],[[1755.2,5.69757212],[1755.4,5.69671435],[1755.5,0.60157071]]]
["bitfinex","ETHUSD",1745366807423,[[1754.8,0.759],[1754.2,3.99030331],[1754.1,19.06557423],[1753.8,4.40193968],[1753.7,4.19148195]],[[1755.2,5.69757212],[1755.4,5.565],[1755.5,6.29800236],[1755.9,18.769],[1756.2,0.9042779]]]
["bitfinex","ETHUSD",1745366807603,[[1754.5,0.759],[1754.4,0.42690554],[1754.3,5.565],[1754.1,22.75953441],[1754.0,3.99077526]],[[1755.1,6.26748266],[1755.2,5.69757212],[1755.3,0.7899],[1755.4,11.2617358],[1755.5,0.60157071]]]
["bitfinex","ETHUSD",1745366807798,[[1753.9,5.565],[1753.8,4.69873141],[1753.4,18.769],[1753.3,0.2],[1753.1,4.50857637]],[[1754.9,5.69833038],[1755.0,5.565],[1755.1,0.56975721],[1755.2,5.69743444],[1755.3,0.7899]]]
["bitfinex","ETHUSD",1745366808021,[[1754.0,3.759],[1753.9,5.8793943],[1753.8,0.83533292],[1753.6,0.2],[1753.5,3.991798]],[[1755.0,11.26315463],[1755.1,0.56975721],[1755.3,0.7899],[1755.4,0.55],[1755.5,6.73229381]]]
["bitfinex","ETHUSD",1745366808196,[[1754.1,0.05699774],[1754.0,4.07425766],[1753.9,9.87037787],[1753.8,4.826507],[1753.6,3.99178027]],[[1754.9,5.69845339],[1755.0,11.26315463],[1755.1,0.56975721],[1755.3,6.48719396],[1755.4,0.55]]]
["bitfinex","ETHUSD",1745366808392,[[1754.2,0.759],[1754.1,4.04760012],[1754.0,3.31525766],[1753.9,5.8793943],[1753.8,5.53272416]],[[1755.0,5.565],[1755.1,6.2675556],[1755.3,0.7899],[1755.5,6.73238942],[1755.6,6.24612704]]]
["bitfinex","ETHUSD",1745366808598,[[1754.2,0.759],[1754.1,0.55],[1754.0,7.30600561],[1753.9,9.87038805],[1753.8,1.54140176]],[[1755.0,6.74825556],[1755.1,6.2675556],[1755.3,0.7899],[1755.4,5.69674489],[1755.5,1.03572712]]]
["bitfinex","ETHUSD",1745366808803,[[1754.3,0.31525766],[1754.2,0.759],[1754.1,0.55],[1754.0,6.99074795],[1753.9,9.87038805]],[[1755.0,12.44626329],[1755.1,6.2675556],[1755.3,6.48695082],[1755.5,1.03572712],[1781.9,0.23589621]]]
["bitfinex","ETHUSD",1745366809009,[[1754.3,0.31525766],[1754.2,0.759],[1754.1,0.55],[1754.0,10.98146732],[1753.9,5.8793943]],[[1755.0,12.44626329],[1755.1,0.56975721],[1755.3,6.48695082],[1755.5,1.03572712],[1755.9,18.769]]]
["bitfinex","ETHUSD",1745366809226,[[1754.3,0.31525766],[1754.2,0.759],[1754.1,0.55],[1754.0,10.98146732],[1753.9,5.8793943]],[[1755.0,12.44626329],[1755.1,0.56975721],[1755.2,5.69750828],[1755.3,6.48695082],[1755.5,1.03572712]]]
["bitfinex","ETHUSD",1745366809432,[[1754.3,0.31525766],[1754.2,0.759],[1754.1,0.55],[1754.0,6.99071937],[1753.9,9.87039135]],[[1755.0,12.44626329],[1755.1,6.26745318],[1755.3,6.48695082],[1755.5,1.03572712],[1962.5,0.02]]]
["bitfinex","ETHUSD",1745366809729,[[1754.2,0.759],[1754.0,3.0],[1753.9,9.87040547],[1753.8,4.82665772],[1753.6,3.99177449]],[[1754.9,5.69857417],[1755.0,12.44642535],[1755.1,0.56975721],[1755.2,5.69743867],[1755.3,6.48695082]]]
["bitfinex","ETHUSD",1745366809918,[[1754.2,0.759],[1754.0,3.0],[1753.9,9.87040547],[1753.8,0.83533292],[1753.6,3.99177449]],[[1754.9,5.69857417],[1755.0,12.44642535],[1755.1,0.56975721],[1755.2,5.69743867],[1755.3,0.7899]]]
["bitfinex","ETHUSD",1745366810116,[[1754.2,0.759],[1754.0,3.55],[1753.9,9.87035966],[1753.8,0.83533292],[1753.7,3.99155127]],[[1755.0,12.44634865],[1755.1,6.2676041],[1755.3,6.48698437],[1755.5,1.03572712],[1755.8,5.69548043]]]
["bitfinex","ETHUSD",1745366810424,[[1754.2,0.759],[1754.0,3.55],[1753.9,9.87033079],[1753.8,4.8265572],[1753.6,3.99178335]],[[1755.0,12.44634515],[1755.1,6.26760545],[1755.3,6.48693328],[1755.5,1.03572712],[1755.8,5.69548043]]]
["bitfinex","ETHUSD",1745366810606,[[1754.2,0.759],[1754.0,7.54086984],[1753.9,9.87033079],[1753.8,0.83533292],[1753.6,3.99178335]],[[1755.0,12.44634515],[1755.1,6.26760545],[1755.3,6.48693328],[1755.5,1.03572712],[1755.8,5.69548043]]]
["bitfinex","ETHUSD",1745366810810,[[1754.2,0.759],[1754.0,7.54086984],[1753.9,9.87033079],[1753.8,0.83533292],[1753.6,3.99178335]],[[1754.9,1.24463452],[1755.0,12.44634515],[1755.1,6.26760545],[1755.3,6.48693328],[1755.5,0.43415641]]]
["bitfinex","ETHUSD",1745366811031,[[1754.2,0.759],[1754.0,3.55],[1753.9,5.8793943],[1753.8,0.83533292],[1753.5,3.99198313]],[[1754.9,6.94325463],[1755.0,6.74825556],[1755.1,0.56975721],[1755.2,5.69736936],[1755.3,6.48693328]]]
["bitfinex","ETHUSD",1745366811214,[[1754.2,0.759],[1753.9,5.565],[1753.8,4.82657669],[1753.7,3.99141757],[1753.4,23.46728396]],[[1754.8,5.69888447],[1754.9,7.73301243],[1755.0,5.565],[1755.1,6.26744232],[1755.3,6.24703328]]]
["bitfinex","ETHUSD",1745366811529,[[1754.2,0.759],[1754.0,3.05700227],[1753.9,5.565],[1753.8,5.37657669],[1753.7,3.99150273]],[[1754.8,5.69868684],[1754.9,7.73299907],[1755.0,5.565],[1755.1,0.56975721],[1755.2,5.69741579]]]
["bitfinex","ETHUSD",1745366811716,[[1754.2,0.759],[1754.0,0.05700227],[1753.9,5.565],[1753.8,5.37657669],[1753.7,3.99150273]],[[1754.8,5.69868684],[1754.9,7.73299907],[1755.0,5.565],[1755.1,0.56975721],[1755.2,5.69741579]]]
["bitfinex","ETHUSD",1745366812113,[[1754.2,0.759],[1754.0,3.05700227],[1753.9,5.565],[1753.8,0.83533292],[1753.7,3.99150273]],[[1754.7,5.69920298],[1754.9,2.03453452],[1755.0,11.26303969],[1755.1,0.56975721],[1755.9,24.46425865]]]
["bitfinex","ETHUSD",1745366812425,[[1754.0,0.759],[1753.8,0.83533292],[1753.5,0.31535173],[1753.4,22.76113099],[1753.2,3.99265524]],[[1754.6,11.8363835],[1754.9,7.73287262],[1755.0,5.69803969],[1755.1,0.56975721],[1755.6,0.29679414]]]
["bitfinex","ETHUSD",1745366812726,[[1754.0,0.759],[1753.8,0.83533292],[1753.7,0.55],[1753.5,9.87428146],[1753.4,22.76113099]],[[1754.5,5.69984322],[1754.6,11.8363835],[1754.8,5.6986976],[1754.9,2.03453452],[1755.0,24.47403969]]]
["bitfinex","ETHUSD",1745366812929,[[1754.0,0.759],[1753.8,0.83533292],[1753.5,9.87428146],[1753.4,22.76113099]],[[1754.5,5.69984322],[1754.6,11.8363835],[1754.8,5.6986976],[1754.9,2.03453452],[1755.0,24.47403969]]]
["bitfinex","ETHUSD",1745366812930,[[1754.0,0.759],[1753.8,0.4108159],[1753.6,3.0],[1753.5,5.567],[1753.4,22.76113261]],[[1754.5,0.7899],[1754.6,6.1369203],[1754.8,5.69871511],[1754.9,1.24463452],[1755.0,25.02403969]]]
["bitfinex","ETHUSD",1745366813127,[[1754.0,0.759],[1753.8,0.46782882],[1753.6,3.0],[1753.5,10.10889301],[1753.4,22.76120639]],[[1754.5,6.48957509],[1754.6,6.1369203],[1754.7,5.69915305],[1754.9,6.94302564],[1755.0,19.326]]]
["bitfinex","ETHUSD",1745366813329,[[1754.0,0.759],[1753.8,0.46782882],[1753.6,3.0],[1753.5,9.87927979],[1753.4,22.76117406]],[[1754.5,0.7899],[1754.6,6.1369203],[1754.9,6.94302564],[1755.0,19.326],[1781.9,0.18378029]]]
["bitfinex","ETHUSD",1745366813525,[[1754.0,0.759],[1753.8,0.46782882],[1753.5,10.42925803],[1753.4,22.76120492],[1752.3,3.99460196]],[[1754.5,6.48966937],[1754.6,6.1369203],[1754.7,5.69912184],[1754.9,6.94302564],[1755.0,19.326]]]
["bitfinex","ETHUSD",1745366813725,[[1754.0,0.759],[1753.8,0.46782882],[1753.6,3.0],[1753.5,10.10887125],[1753.4,18.769]],[[1754.4,0.64896694],[1754.5,6.48966937],[1754.6,11.83623092],[1754.8,5.69867763],[1754.9,1.24463452]]]
["bitfinex","ETHUSD",1745366813896,[[1754.0,0.759],[1753.8,0.46782882],[1753.7,0.42022329],[1753.6,3.0],[1753.5,10.10887125]],[[1754.4,0.64896694],[1754.5,6.48966937],[1754.6,11.83623092],[1754.8,5.69867763],[1754.9,1.24463452]]]
["bitfinex","ETHUSD",1745366814094,[[1754.0,0.759],[1753.8,0.46782882],[1753.7,0.42022329],[1753.6,3.0],[1753.5,10.10887125]],[[1754.4,0.64896694],[1754.5,0.7899],[1754.6,11.83623092],[1754.7,5.69913269],[1754.9,1.24463452]]]
["bitfinex","ETHUSD",1745366814327,[[1754.0,0.759],[1753.8,0.46782882],[1753.7,0.42022329],[1753.6,3.0],[1753.5,10.42147455]],[[1754.5,0.7899],[1754.6,11.83623092],[1754.8,5.69866751],[1754.9,1.66532728]]]
["bitfinex","ETHUSD",1745366814328,[[1754.0,0.759],[1753.8,0.46782882],[1753.7,0.42022329],[1753.6,3.0],[1753.5,10.42147455]],[[1754.5,0.7899],[1754.6,11.83623092],[1754.8,5.69866751],[1754.9,1.66532728],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745366814535,[[1754.0,0.759],[1753.8,0.46782882],[1753.7,0.42022329],[1753.6,3.0],[1753.5,10.42147455]],[[1754.5,6.48968334],[1754.6,11.83623092],[1754.8,5.69866751],[1754.9,1.66532728],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745366814735,[[1754.0,0.759],[1753.8,0.4108159],[1753.7,0.42022329],[1753.6,3.0],[1753.5,10.10888189]],[[1754.5,6.48968334],[1754.6,6.1369203],[1754.7,5.69913028],[1754.8,5.69866751],[1754.9,1.66532728]]]
["bitfinex","ETHUSD",1745366814945,[[1754.0,0.759],[1753.8,0.46782877],[1753.7,0.42022329],[1753.6,3.0],[1753.5,6.117]],[[1754.5,0.7899],[1754.6,11.83643631],[1754.9,7.36370937],[1979.8,0.03444783],[1985.0,3.0]]]
["bitfinex","ETHUSD",1745366815244,[[1754.0,0.759],[1753.8,0.46782877],[1753.7,0.42022329],[1753.6,6.99171143],[1753.5,10.10880846]],[[1754.5,0.7899],[1754.6,11.83643631],[1754.7,5.69904982],[1754.9,6.94301661],[1757.9,10.0]]]
["bitfinex","ETHUSD",1745366815444,[[1754.0,0.759],[1753.8,0.4108159],[1753.7,0.42022329],[1753.6,6.99171143],[1753.5,10.10880846]],[[1754.5,0.7899],[1754.6,11.83643631],[1754.7,5.69904982],[1754.9,6.94301661],[1757.9,10.0]]]
["bitfinex","ETHUSD",1745366815815,[[1754.0,0.759],[1753.8,0.46782584],[1753.7,4.41165436],[1753.6,3.0],[1753.5,6.117]],[[1754.6,6.1369203],[1754.7,0.7899],[1754.9,1.24463452],[1755.0,18.776],[1755.1,3.0]]]
["bitfinex","ETHUSD",1745366816043,[[1754.1,0.05700504],[1754.0,0.759],[1753.8,0.9608159],[1753.7,0.42022329],[1753.6,3.0]],[[1754.6,5.567],[1754.9,1.24463452],[1755.0,18.776],[1755.1,3.0],[1755.5,5.69652633]]]
["bitfinex","ETHUSD",1745366816341,[[1754.2,0.759],[1754.1,0.05700504],[1753.8,0.9608159],[1753.7,0.42022329],[1753.6,3.0]],[[1754.7,5.568],[1754.9,1.24463452],[1755.0,19.5659],[1755.1,3.0],[1755.3,5.69705831]]]
["bitfinex","ETHUSD",1745366816530,[[1754.3,0.05699502],[1754.2,0.759],[1754.1,6.99052346],[1754.0,3.99073681],[1753.9,5.568]],[[1754.7,5.568],[1754.9,1.24463452],[1755.0,19.5659],[1755.1,8.69776806],[1755.2,5.69752385]]]
["bitfinex","ETHUSD",1745366816726,[[1754.3,0.05699502],[1754.2,0.759],[1754.1,3.0],[1754.0,3.99073681],[1753.9,9.55900459]],[[1754.7,5.568],[1754.9,1.24463452],[1755.0,19.5659],[1755.1,5.69776806],[1756.7,2.84563201]]]
["bitfinex","ETHUSD",1745366816928,[[1754.3,0.05699502],[1754.2,0.759],[1754.1,3.0],[1754.0,3.99073681],[1753.9,9.55900459]],[[1754.7,5.568],[1754.9,1.24463452],[1755.0,25.2639922],[1755.1,5.69776806],[1756.7,2.84563201]]]
["bitfinex","ETHUSD",1745366817145,[[1754.2,0.759],[1754.1,3.0],[1754.0,3.99073681],[1753.9,9.55900459],[1753.8,0.9608159]],[[1754.7,5.568],[1754.9,1.24463452],[1755.0,25.2639922],[1755.1,5.69780207],[1755.3,5.69708127]]]
["bitfinex","ETHUSD",1745366817755,[[1754.3,0.05699658],[1754.2,0.759],[1754.1,7.54047488],[1753.9,5.568],[1753.8,4.95213822]],[[1754.7,5.568],[1754.9,1.24463452],[1755.0,19.5659],[1755.2,5.69752122],[1755.4,3.42090616]]]
["bitfinex","ETHUSD",1745366817925,[[1754.2,4.74935014],[1754.1,7.54047488],[1753.9,5.568],[1753.8,4.40213822],[1753.5,0.52170848]],[[1754.9,5.569],[1755.0,19.5659],[1755.2,5.69752122],[1755.5,5.69645514],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745366818125,[[1754.3,0.47493501],[1754.2,5.17311583],[1754.1,7.54047488],[1753.9,5.568],[1753.8,4.40213822]],[[1754.9,5.569],[1755.0,19.5659],[1755.2,11.39519649],[1755.4,3.0],[1755.5,6.13170164]]]
["bitfinex","ETHUSD",1745366818456,[[1754.3,0.47493501],[1754.2,1.59676569],[1754.1,7.54047488],[1754.0,3.99078648],[1753.9,5.568]],[[1754.9,5.569],[1755.0,19.5659],[1755.1,5.69770084],[1755.2,5.69752122],[1755.4,8.69674888]]]
["bitfinex","ETHUSD",1745366818653,[[1754.2,1.59676569],[1754.1,7.54047488],[1753.9,5.568],[1581.1,0.20076262],[1580.0,1.05]],[[1754.9,5.569],[1755.0,19.5659],[1755.1,5.69770084],[1755.2,5.69752122],[1755.4,8.69674888]]]
["bitfinex","ETHUSD",1745366818831,[[1754.2,5.5870388],[1754.1,7.54047488],[1753.9,9.55908133],[1753.8,0.4108159],[1753.6,4.5612554]],[[1754.9,5.569],[1755.0,19.5659],[1755.2,11.39517774],[1755.4,3.0],[1755.5,6.13165676]]]
["bitfinex","ETHUSD",1745366819153,[[1754.2,1.59676569],[1754.1,7.54049701],[1754.0,3.9907519],[1753.9,9.55908133],[1753.8,0.4108159]],[[1754.9,5.569],[1755.0,19.5659],[1755.1,5.69769377],[1755.2,5.69752122],[1755.4,3.0]]]
["bitfinex","ETHUSD",1745366819311,[[1754.4,0.8317],[1754.3,3.55],[1754.2,0.83776569],[1754.1,3.55],[1754.0,3.99079741]],[[1755.4,5.6968385],[1755.5,0.7984],[1755.7,5.69599585],[1755.8,0.296777],[1756.0,24.47585325]]]
["bitfinex","ETHUSD",1745366819648,[[1754.5,7.53964042],[1754.4,3.9898386],[1754.3,5.569],[1754.2,4.82817949],[1754.0,3.99076318]],[[1755.3,0.05698879],[1755.4,6.21852385],[1755.5,6.4947971],[1755.9,5.69533883],[1756.0,18.781]]]
["bitfinex","ETHUSD",1745366819843,[[1754.5,7.53964042],[1754.4,3.9898386],[1754.3,5.569],[1754.2,4.82817949],[1754.0,3.99076318]],[[1755.3,0.05698879],[1755.4,6.21852385],[1755.5,6.4947971],[1755.7,5.69588661],[1755.8,0.41758904]]]
["bitfinex","ETHUSD",1745366820046,[[1754.5,7.53964042],[1754.4,3.9898386],[1754.3,5.569],[1754.2,4.82817949],[1754.0,3.99076318]],[[1755.3,0.05698879],[1755.4,6.21852385],[1755.5,0.7984],[1755.6,5.69625963],[1755.7,8.69588661]]]
["bitfinex","ETHUSD",1745366820418,[[1754.9,3.0],[1754.8,4.53894617],[1754.7,3.9891742],[1754.6,0.05697932],[1754.5,3.98971997]],[[1755.4,6.21852385],[1755.5,0.7984]]]
["bitfinex","ETHUSD",1745366820419,[[1754.9,3.0],[1754.8,4.53894617],[1754.7,3.9891742],[1754.6,0.05697932],[1754.5,3.98971997]],[[1755.4,5.569],[1755.5,0.05698879],[1755.8,0.7984],[1755.9,5.69523458],[1756.0,24.47586047]]]
["bitfinex","ETHUSD",1745366820615,[[1754.8,0.55],[1754.7,3.0],[1754.6,3.98939684],[1754.4,3.0],[1754.3,9.55912045]],[[1755.4,5.569],[1755.5,0.05698879],[1755.7,5.6959868],[1755.8,6.4939581],[1756.0,24.47590676]]]
["bitfinex","ETHUSD",1745366820810,[[1754.8,0.55],[1754.7,3.0],[1754.6,3.98939684],[1754.5,3.98963397],[1754.3,9.55912045]],[[1755.4,5.569],[1755.5,0.05698879],[1755.7,5.6959868],[1755.8,6.4939581],[1756.0,27.47590676]]]
["bitfinex","ETHUSD",1745366821064,[[1754.9,0.55],[1754.8,6.9888743],[1754.7,5.569],[1754.5,3.98970083],[1754.3,4.55972045]],[[1755.6,0.05698879],[1755.8,5.569],[1755.9,5.69520095],[1756.0,19.5794],[1756.1,5.69461461]]]
["bitfinex","ETHUSD",1745366821257,[[1754.9,1.30388743],[1754.8,6.9888743],[1754.7,9.55820096],[1754.5,3.98970083],[1754.3,23.34172045]],[[1755.6,0.05698879],[1755.8,5.569],[1755.9,5.69520095],[1756.0,19.5794]]]
["bitfinex","ETHUSD",1745366821258,[[1754.9,1.30388743],[1754.8,6.9888743],[1754.7,9.55820096],[1754.5,3.98970083],[1754.3,23.34172045]],[[1755.6,0.05698879],[1755.8,5.569],[1755.9,5.69520095],[1756.0,25.2742089],[1756.2,5.69414655]]]
["bitfinex","ETHUSD",1745366821560,[[1754.8,3.0],[1754.7,5.569],[1754.3,23.34167007],[1754.2,0.414],[1754.1,3.99062199]],[[1755.6,0.85538879],[1755.8,11.26453066],[1756.0,19.21173473],[1756.1,3.0],[1756.2,11.67116332]]]
["bitfinex","ETHUSD",1745366821715,[[1754.3,23.34167007],[1754.2,0.414],[1754.1,3.99062199]],[[1755.6,0.85538879],[1755.8,11.26453066],[1756.0,19.21173473],[1756.1,3.0],[1756.2,11.67116332]]]
["bitfinex","ETHUSD",1745366821716,[[1754.4,3.0],[1754.3,24.351],[1754.2,0.414],[1754.1,4.56024458],[1753.9,3.99098604]],[[1755.5,5.69662831],[1755.6,6.55161806],[1755.8,11.81442994],[1756.0,24.90665158],[1756.1,3.0]]]
["bitfinex","ETHUSD",1745366821908,[[1754.4,3.0],[1754.3,28.34107005],[1754.2,0.414],[1754.0,3.99085532],[1753.7,4.69760288]],[[1755.4,5.62598879],[1755.6,0.7984],[1755.7,8.69582529],[1755.8,6.24542994],[1756.0,24.90665158]]]
["bitfinex","ETHUSD",1745366822140,[[1754.4,3.0],[1754.3,24.351],[1754.2,8.3945436],[1753.9,3.99109235],[1753.7,4.69760288]],[[1755.3,5.69723039],[1755.4,11.32284848],[1755.6,6.494469],[1755.7,3.0],[1755.8,6.24542994]]]
["bitfinex","ETHUSD",1745366822368,[[1754.4,3.0],[1754.3,28.89119263],[1754.2,4.40427172],[1754.0,3.99086264],[1753.7,4.69760288]],[[1755.2,0.05698879],[1755.4,11.26586966],[1755.5,5.69654339],[1755.6,0.7984],[1755.7,8.69575077]]]
["bitfinex","ETHUSD",1745366822584,[[1754.5,1.1317],[1754.4,3.0],[1754.3,28.89119263],[1754.2,4.40427172],[1754.0,3.99086264]],[[1755.2,0.05698879],[1755.4,11.26586966],[1755.6,0.7984],[1755.7,8.69575077],[1755.9,5.69526505]]]
["bitfinex","ETHUSD",1745366822748,[[1754.5,1.1317],[1754.4,3.0],[1754.3,28.89119263],[1754.2,4.40433028],[1754.0,3.99083439]],[[1755.2,0.05698879],[1755.4,11.2658309],[1755.5,5.69640358],[1755.6,0.7984],[1755.7,8.69575077]]]
["bitfinex","ETHUSD",1745366822950,[[1754.5,1.1317],[1754.4,3.0],[1754.3,28.89119263],[1754.2,4.40433028],[1754.0,3.99083439]],[[1755.2,0.05698879],[1755.4,11.26591994],[1755.6,0.7984],[1755.7,8.69575077],[1755.9,5.69523341]]]
["bitfinex","ETHUSD",1745366823145,[[1754.5,1.1317],[1754.4,3.0],[1754.3,28.89119263],[1754.2,4.40433028],[1754.0,3.99083439]],[[1755.2,0.05698879],[1755.4,11.26591994],[1755.5,5.69654724],[1755.6,0.7984],[1755.7,8.69575077]]]
["bitfinex","ETHUSD",1745366823368,[[1754.6,0.8317],[1754.5,0.3],[1754.4,6.98996381],[1754.3,24.901],[1754.2,0.83218657]],[[1755.3,0.05698879],[1755.4,5.569],[1755.5,5.69644736],[1755.6,6.49461755],[1755.7,3.0]]]
["bitfinex","ETHUSD",1745366823573,[[1754.6,0.88868549],[1754.5,0.3],[1754.4,3.0],[1754.3,28.89107427],[1754.2,4.82250003]],[[1755.3,0.05698879],[1755.4,11.26578339],[1755.5,5.69653325],[1755.6,0.7984],[1755.7,3.0]]]
["bitfinex","ETHUSD",1745366823777,[[1754.6,0.8317],[1754.3,24.351],[1754.2,0.83218657],[1753.8,0.9804159],[1753.7,3.99151807]],[[1755.3,0.05698879],[1755.4,5.569],[1755.6,0.7984],[1755.7,3.0],[1756.5,0.29670052]]]
["bitfinex","ETHUSD",1745366823944,[[1754.6,0.8317],[1754.3,5.569],[1754.2,0.83218657],[1754.0,3.9907813],[1753.9,3.99106728]],[[1755.1,5.69793017],[1755.2,6.49593464],[1755.3,0.05698879],[1755.4,11.26577568],[1755.6,5.69614688]]]
["bitfinex","ETHUSD",1745366824148,[[1754.6,0.8317],[1754.4,3.0],[1754.3,5.569],[1754.2,0.83218657],[1754.0,3.99070709]],[[1755.0,0.62678181],[1755.1,11.39589685],[1755.2,0.7984],[1755.4,11.26577568],[1755.6,5.69614688]]]
["bitfinex","ETHUSD",1745366824352,[[1754.6,0.8317],[1754.3,5.569],[1754.2,0.83218657],[1754.0,3.99070709],[1753.9,3.99099889]],[[1755.0,0.62678181],[1755.1,5.69793017],[1755.2,0.7984],[1755.4,14.26577568],[1755.6,5.69614688]]]
["bitfinex","ETHUSD",1745366824567,[[1754.3,5.569],[1754.2,0.83218657],[1754.1,0.55],[1753.9,3.99099889],[1753.8,4.40204746]],[[1755.0,6.32491828],[1755.2,0.7984],[1755.3,5.69714018],[1755.4,14.26577568],[1755.6,5.69614688]]]
["bitfinex","ETHUSD",1745366824877,[[1754.3,0.8317],[1754.2,0.414],[1753.9,5.569],[1753.8,4.40192498],[1753.7,3.9914826]],[[1755.0,6.32491828],[1755.2,0.7984],[1755.4,14.26577568],[1755.6,5.69614688]]]
["bitfinex","ETHUSD",1745366824878,[[1754.3,0.8317],[1754.2,0.414],[1753.9,5.569],[1753.8,4.40192498],[1753.7,3.9914826]],[[1754.8,0.7984],[1754.9,5.69846851],[1755.0,6.19578181],[1755.2,5.6973977],[1755.4,8.69685423]]]
["bitfinex","ETHUSD",1745366825093,[[1754.3,0.8317],[1754.2,0.414],[1754.0,3.0],[1753.9,5.569],[1753.8,4.40192498]],[[1754.7,0.05698879],[1754.8,6.49707602],[1755.0,6.13879302],[1755.2,5.6973977],[1755.4,8.69685423]]]
["bitfinex","ETHUSD",1745366825380,[[1754.3,0.8317],[1754.2,0.414],[1754.0,3.0],[1753.9,5.569],[1753.8,4.40192498]],[[1754.7,0.05698879],[1754.8,6.49707602],[1755.0,6.13879302],[1755.4,8.69685423]]]
["bitfinex","ETHUSD",1745366825381,[[1754.3,0.8317],[1754.2,0.414],[1754.0,3.0],[1753.9,6.119],[1753.8,0.4108159]],[[1754.7,0.05698879],[1754.8,0.7984],[1755.0,11.83700967],[1755.1,5.69781219],[1755.3,5.69709355]]]
["bitfinex","ETHUSD",1745366825585,[[1754.3,0.8317],[1754.2,0.414],[1754.0,6.9908513],[1753.9,6.119],[1753.8,4.40202217]],[[1754.7,0.05698879],[1754.8,0.7984],[1755.0,11.83700967],[1755.1,5.69786325],[1755.3,5.69709355]]]
["bitfinex","ETHUSD",1745366825882,[[1754.4,3.98994189],[1754.3,0.8317],[1754.2,0.414],[1754.0,3.42185712],[1753.9,6.119]],[[1754.7,0.05698879],[1755.0,0.56979302],[1755.3,0.7984],[1755.4,8.69683513],[1755.7,5.6957363]]]
["bitfinex","ETHUSD",1745366826094,[[1754.6,0.8317],[1754.5,0.94899419],[1754.4,6.98994189],[1754.3,3.99007732],[1754.2,0.414]],[[1755.2,0.05698879],[1755.3,0.7984],[1755.4,11.26581661],[1755.5,5.69655858],[1755.7,5.69577105]]]
["bitfinex","ETHUSD",1745366826249,[[1754.6,0.8317],[1754.5,0.94899419],[1754.4,6.98994189],[1754.3,9.55907732],[1754.2,0.414]],[[1755.2,0.05698879],[1755.3,0.7984],[1755.4,11.26581661],[1755.5,5.69655858],[1755.7,5.69577105]]]
["bitfinex","ETHUSD",1745366826455,[[1754.6,0.8317],[1754.5,0.94899419],[1754.4,6.98994189],[1754.3,9.55907732],[1754.2,0.414]],[[1755.2,0.05698879],[1755.3,0.7984],[1755.4,11.26581661],[1755.5,5.69655858],[1755.7,8.69577105]]]
["bitfinex","ETHUSD",1745366826688,[[1754.6,0.8317],[1754.5,0.39899419],[1754.4,3.0],[1754.3,5.569],[1754.2,4.40431874]],[[1755.2,5.75451681],[1755.3,0.7984],[1755.4,5.569],[1755.5,5.69641419],[1755.7,3.0]]]
["bitfinex","ETHUSD",1745366826878,[[1754.6,0.8317],[1754.4,3.0],[1754.3,6.119],[1754.2,4.40431874],[1753.7,0.2]],[[1755.2,5.75451681],[1755.3,6.49557215],[1755.4,5.569],[1755.5,5.69641419],[1755.7,3.0]]]
["bitfinex","ETHUSD",1745366827377,[[1754.6,0.8317],[1754.4,3.0],[1754.3,6.119],[1754.2,4.4042476],[1754.0,4.41270666]],[[1755.2,0.05698879],[1755.3,6.49561794],[1755.4,11.26588897],[1755.6,5.69610418],[1755.7,3.0]]]
["bitfinex","ETHUSD",1745366827579,[[1754.7,0.05698701],[1754.6,0.8317],[1754.5,6.98955744],[1754.4,3.98991591],[1754.3,6.119]],[[1755.2,0.05698879],[1755.3,0.7984],[1755.4,5.569],[1755.5,5.69652682],[1755.7,3.0]]]
["bitfinex","ETHUSD",1745366827784,[[1754.6,0.8317],[1754.5,3.98957434],[1754.4,3.0],[1754.3,6.119]],[[1755.2,0.05698879],[1755.4,5.569],[1755.7,3.0]]]
["bitfinex","ETHUSD",1745366827785,[[1754.6,0.8317],[1754.5,3.98957434],[1754.4,3.0],[1754.3,6.119],[1754.2,4.4043522]],[[1755.2,0.05698879],[1755.4,5.569],[1755.6,5.69623399],[1755.7,3.0],[1755.9,5.6951236]]]
["bitfinex","ETHUSD",1745366828079,[[1754.7,3.0569802],[1754.6,4.8212046],[1754.5,3.98957434],[1754.3,6.119],[1754.2,4.4043522]],[[1755.3,0.05698879],[1755.4,5.569],[1755.6,6.49463399],[1755.7,8.69589941],[1755.9,5.6951236]]]
["bitfinex","ETHUSD",1745366828283,[[1754.7,3.84479868],[1754.6,4.8212046],[1754.5,3.98957434],[1754.3,6.119],[1754.2,4.4043522]],[[1755.3,0.05698879],[1755.6,12.19095243],[1755.7,3.0],[1755.9,5.6951236],[1756.0,6.67383511]]]
["bitfinex","ETHUSD",1745366828480,[[1755.0,0.8317],[1754.8,3.55],[1754.7,6.35681848],[1754.2,0.614],[1754.0,1.27566884]],[[1755.9,5.569],[1756.0,0.7984],[1756.1,5.69459235],[1756.3,18.783],[1756.4,5.70665388]]]
["bitfinex","ETHUSD",1745366828652,[[1755.0,3.8317],[1754.9,3.0],[1754.8,0.55],[1754.7,5.569],[1754.4,0.70606884]],[[1755.8,0.05698879],[1755.9,5.569],[1756.0,6.49333871],[1756.2,5.69413604],[1756.3,18.783]]]
["bitfinex","ETHUSD",1745366828850,[[1755.0,3.8317],[1754.9,3.9888022],[1754.8,7.53895044],[1754.7,5.569],[1754.3,0.2]],[[1755.8,0.05698879],[1755.9,11.26421432],[1756.0,6.49333871],[1756.2,5.69413604],[1756.3,22.333]]]
["bitfinex","ETHUSD",1745366829062,[[1755.0,3.8317],[1754.9,3.9888022],[1754.8,4.53895044],[1754.7,5.569],[1754.6,3.98945387]],[[1755.8,0.05698879],[1755.9,11.26421432],[1756.0,6.49333871],[1756.2,5.69413604],[1756.3,22.333]]]
["bitfinex","ETHUSD",1745366829278,[[1755.0,3.8317],[1754.9,3.98871104],[1754.8,0.55],[1754.7,5.569],[1754.6,3.98945387]],[[1755.8,0.05698879],[1755.9,5.569],[1756.0,6.49333871],[1756.1,5.69457474],[1756.3,24.47685615]]]
["bitfinex","ETHUSD",1745366829476,[[1755.1,0.05696946],[1755.0,0.8317],[1754.9,3.0],[1754.8,4.53893877],[1754.7,5.569]],[[1755.8,0.05698879],[1755.9,11.26408763],[1756.0,0.7984],[1756.2,5.69412741],[1756.3,21.783]]]
["bitfinex","ETHUSD",1745366829712,[[1755.1,0.31472635],[1755.0,0.8317],[1754.8,3.0],[1754.7,5.569],[1754.0,3.9907355]],[[1755.6,6.4946084],[1755.8,0.05698879],[1755.9,11.26434834],[1756.1,6.2445994],[1756.3,33.45383771]]]
["bitfinex","ETHUSD",1745366829916,[[1755.1,0.31472635],[1755.0,0.8317],[1754.8,3.0],[1754.7,5.569],[1754.6,0.55]],[[1755.5,0.05698879],[1755.6,0.7984],[1755.7,5.69605506],[1755.9,11.26415273],[1756.1,6.24460827]]]
["bitfinex","ETHUSD",1745366830088,[[1755.1,0.31472635],[1755.0,0.8317],[1754.8,3.0],[1754.7,5.569],[1754.6,4.53948391]],[[1755.5,0.05698879],[1755.6,6.49471709],[1755.7,5.69589423],[1755.9,11.26415273],[1756.1,6.24460827]]]
["bitfinex","ETHUSD",1745366830288,[[1755.1,0.31472635],[1755.0,0.8317],[1754.8,3.0],[1754.7,5.569],[1754.6,4.53948391]],[[1755.5,0.71215938],[1755.6,6.49471709],[1755.7,5.69589423],[1755.9,11.26415273],[1756.1,12.22160827]]]
["bitfinex","ETHUSD",1745366830483,[[1755.0,0.8317],[1754.8,3.0],[1754.7,5.569],[1754.6,0.55],[1754.5,3.98959605]],[[1755.5,0.71215938],[1755.6,0.7984],[1755.7,5.69590202],[1755.9,11.26415273],[1756.1,12.22160827]]]
["bitfinex","ETHUSD",1745366830686,[[1755.0,0.8317],[1754.8,3.0],[1754.7,5.569],[1754.6,4.5394988],[1754.5,3.98959605]],[[1755.5,5.75340774],[1755.6,0.7984],[1755.7,5.69590202],[1755.9,11.26415273],[1756.0,3.0]]]
["bitfinex","ETHUSD",1745366830883,[[1755.0,0.8317],[1754.8,3.0],[1754.7,5.569],[1754.6,4.5394988],[1754.5,3.98959605]],[[1755.5,5.62598879],[1755.6,6.49462954],[1755.7,5.69590202],[1755.9,5.69515273],[1756.0,3.0]]]
["bitfinex","ETHUSD",1745366831712,[[1754.8,3.8317],[1754.7,5.569],[1754.4,0.55],[1754.3,3.99011823],[1754.2,4.40433361]],[[1755.3,5.69717441],[1755.5,5.62598879],[1755.6,6.49446066],[1755.9,5.69515273],[1756.0,9.40905959]]]
["bitfinex","ETHUSD",1745366831887,[[1754.3,3.99011823],[1754.2,4.40433361]],[[1755.3,5.69717441],[1755.5,5.62598879],[1755.6,6.49446066],[1755.9,5.69515273],[1756.0,9.40905959]]]
["bitfinex","ETHUSD",1745366831888,[[1754.3,0.7565],[1754.2,0.414],[1753.8,0.4108159],[1753.6,22.97357495],[1753.5,0.32170848]],[[1755.1,5.69768709],[1755.2,0.88688879],[1755.5,5.569],[1755.6,5.69606066],[1755.7,8.977]]]
["bitfinex","ETHUSD",1745366832088,[[1754.4,0.31542774],[1754.3,0.7565],[1754.2,0.414],[1754.0,5.569],[1753.8,4.40213227]],[[1754.7,5.69902436],[1754.9,5.69862885],[1755.0,0.6267575],[1755.1,11.26693004],[1755.2,0.8299]]]
["bitfinex","ETHUSD",1745366832322,[[1754.4,0.31542774],[1754.3,0.7565],[1754.2,0.414],[1754.0,5.569],[1753.8,4.40202794]],[[1754.6,0.05698879],[1754.7,0.8299],[1754.8,5.69878113],[1755.0,0.56976871],[1755.1,5.569]]]
["bitfinex","ETHUSD",1745366832506,[[1754.4,0.31542774],[1754.3,0.7565],[1754.2,0.414],[1754.1,3.0],[1754.0,5.569]],[[1754.6,0.05698879],[1754.7,0.8299],[1754.8,5.69878113],[1754.9,5.6984721],[1755.0,0.56976871]]]
["bitfinex","ETHUSD",1745366832699,[[1754.3,0.7565],[1754.2,0.414],[1754.0,5.98770309],[1753.8,4.40198489],[1753.7,3.99143342]],[[1754.6,0.05698879],[1754.7,0.8299],[1754.8,5.69878113],[1754.9,5.6984721],[1755.0,0.56976871]]]
["bitfinex","ETHUSD",1745366832898,[[1754.2,0.414],[1753.8,1.1673159],[1753.5,3.99191708],[1753.4,3.99223943],[1753.1,4.28958859]],[[1754.6,0.05698879],[1754.7,0.8299],[1754.8,5.69878113],[1755.0,0.56976871]]]
["bitfinex","ETHUSD",1745366832899,[[1754.2,0.414],[1753.8,1.1673159],[1753.5,3.99191708],[1753.4,3.99223943],[1753.1,4.28958859]],[[1754.5,5.69977939],[1754.6,0.05698879],[1754.7,6.3979],[1754.8,5.69870369],[1755.0,6.54676871]]]
["bitfinex","ETHUSD",1745366833216,[[1754.2,0.414],[1753.8,1.1673159],[1753.5,5.568],[1752.9,18.78],[1752.7,4.01368629]],[[1754.4,5.75694747],[1754.7,12.09697703],[1754.8,3.0],[1754.9,12.22562383],[1755.0,0.56976871]]]
["bitfinex","ETHUSD",1745366833397,[[1754.2,0.414],[1753.8,1.1673159],[1753.5,5.568],[1753.2,3.99259712],[1752.9,19.0768314]],[[1754.3,6.27597406],[1754.4,5.75694747],[1754.6,5.6995964],[1754.7,6.3979],[1754.8,3.0]]]
["bitfinex","ETHUSD",1745366833605,[[1754.2,0.414],[1753.8,1.1673159],[1753.5,5.568],[1753.4,0.55],[1753.2,3.99260581]],[[1754.3,11.84397406],[1754.4,5.75694747],[1754.6,5.6995964],[1754.7,0.8299],[1754.8,3.0]]]
["bitfinex","ETHUSD",1745366833801,[[1753.8,1.1673159],[1753.5,5.568],[1753.3,0.41880339],[1753.2,3.99260581],[1753.1,4.87793935]],[[1754.2,5.70065413],[1754.3,12.27387406],[1754.6,5.6995964],[1754.8,8.69882477],[1755.3,5.69708897]]]
["bitfinex","ETHUSD",1745366834125,[[1753.8,0.4108159],[1753.6,0.7565],[1753.5,5.568],[1753.3,0.41880339],[1753.1,3.99281335]],[[1754.1,0.05698879],[1754.2,5.70065413],[1754.3,6.97359475],[1754.5,5.69972136],[1754.6,5.6995964]]]
["bitfinex","ETHUSD",1745366834286,[[1753.8,0.4108159],[1753.6,0.7565],[1753.1,5.565],[1753.0,3.9930175],[1752.9,23.07012341]],[[1754.0,5.70126006],[1754.1,5.75805537],[1754.3,6.97359475],[1754.4,5.70000667],[1754.5,3.0]]]
["bitfinex","ETHUSD",1745366834483,[[1753.8,0.4108159],[1753.6,0.7565],[1753.1,5.565],[1753.0,3.99298909],[1752.9,18.78]],[[1753.9,0.05698879],[1754.1,5.70113185],[1754.2,5.70074224],[1754.3,6.97359475],[1754.4,5.70000667]]]
["bitfinex","ETHUSD",1745366834687,[[1753.8,0.4108159],[1753.6,0.7565],[1753.2,3.55],[1753.1,5.565],[1753.0,3.99298909]],[[1753.9,0.05698879],[1754.1,5.70113185],[1754.2,5.70074224],[1754.3,6.97359475],[1754.4,5.70000667]]]
["bitfinex","ETHUSD",1745366834926,[[1753.8,0.4108159],[1753.6,0.7565],[1753.2,3.0],[1753.1,9.55791241],[1753.0,3.99298909]],[[1753.9,0.05698879],[1754.1,5.70113185],[1754.2,5.70074224],[1754.3,6.97359475],[1754.4,5.70000667]]]
["bitfinex","ETHUSD",1745366835123,[[1753.8,0.4108159],[1753.6,0.7565],[1753.2,3.99266237],[1753.1,5.565],[1752.9,19.65890129]],[[1753.9,0.05698879],[1754.2,5.70075256],[1754.3,6.97359475],[1754.6,5.69936485],[1754.9,0.55]]]
["bitfinex","ETHUSD",1745366835299,[[1753.8,0.4108159],[1753.6,0.7565],[1753.1,9.55779286],[1753.0,3.99304335],[1752.9,19.65890129]],[[1754.1,0.05698879],[1754.2,5.70075256],[1754.3,6.97359475],[1754.6,5.69936485],[1754.9,0.55]]]
["bitfinex","ETHUSD",1745366835644,[[1753.8,0.4108159],[1753.6,3.0],[1753.5,6.116],[1753.2,4.04969967],[1753.1,1.27566884]],[[1754.6,0.8299],[1754.8,5.69872546],[1755.6,5.69631017],[1755.8,5.69543703],[1756.7,3.14231243]]]
["bitfinex","ETHUSD",1745366835921,[[1754.2,0.55],[1754.1,4.7470173],[1754.0,3.0],[1753.9,5.62302237],[1753.8,4.95213896]],[[1754.7,0.05698879],[1755.1,5.6976956],[1755.3,5.566],[1755.4,24.47771903],[1755.7,5.69574857]]]
["bitfinex","ETHUSD",1745366836221,[[1754.1,0.7565],[1754.0,3.55],[1753.9,5.566],[1753.8,8.39322039],[1753.5,3.99200204]],[[1754.8,5.69882208],[1755.0,0.05698879],[1755.2,0.8299],[1755.3,5.566],[1755.4,25.027906]]]
["bitfinex","ETHUSD",1745366836399,[[1754.1,0.7565],[1754.0,3.55],[1753.9,5.566],[1753.8,8.39322039],[1753.5,3.99200204]],[[1754.7,0.05698879],[1754.8,5.69882208],[1755.0,5.69815889],[1755.2,6.52730093],[1755.3,5.566]]]
["bitfinex","ETHUSD",1745366836602,[[1754.2,0.31575941],[1754.1,0.7565],[1754.0,3.55],[1753.9,5.566],[1753.8,4.40200245]],[[1754.7,0.05698879],[1754.8,5.69882208],[1754.9,5.69835592],[1755.1,5.6977254],[1755.2,0.8299]]]
["bitfinex","ETHUSD",1745366836806,[[1754.2,0.31575941],[1754.1,0.7565],[1754.0,3.0],[1753.9,5.566],[1753.8,0.9608159]],[[1754.7,0.05698879],[1754.9,5.566],[1755.1,5.6977254],[1755.2,0.8299],[1755.3,5.69721434]]]
["bitfinex","ETHUSD",1745366836999,[[1754.2,0.31575941],[1754.1,0.7565],[1754.0,3.0],[1753.9,5.566],[1753.8,0.9608159]],[[1754.7,5.75598962],[1754.8,5.69881874],[1754.9,5.566],[1755.0,5.69802206],[1755.2,0.8299]]]
["bitfinex","ETHUSD",1745366837210,[[1754.2,0.31575941],[1754.1,0.7565],[1753.8,9.5268159],[1753.0,0.5696],[1752.9,25.90596346]],[[1754.7,6.90147046],[1754.8,6.52871874],[1754.9,5.566],[1755.0,5.69802206],[1755.2,3.0]]]
["bitfinex","ETHUSD",1745366837407,[[1754.1,0.7565],[1753.8,8.9768159],[1753.5,3.99184907],[1753.2,3.99268982],[1753.1,0.2]],[[1754.7,1.20246963],[1754.8,0.8299],[1754.9,5.566],[1755.0,5.69802206],[1755.2,3.0]]]
["bitfinex","ETHUSD",1745366837709,[[1754.1,0.7565],[1753.8,0.4108159],[1753.6,9.116],[1753.5,3.99184907],[1753.4,3.99223146]],[[1754.5,5.69982485],[1754.6,5.69945714],[1754.7,0.05698879],[1754.8,6.52864571],[1754.9,5.566]]]
["bitfinex","ETHUSD",1745366837909,[[1754.1,0.7565],[1753.8,0.4108159],[1753.6,9.116],[1753.5,3.99184907],[1753.4,3.99223146]],[[1754.5,5.69982485],[1754.6,5.69945714],[1754.8,6.52864571],[1754.9,5.566]]]
["bitfinex","ETHUSD",1745366837910,[[1754.1,0.7565],[1753.8,0.4108159],[1753.6,9.116],[1753.5,3.99184907],[1753.4,3.99223146]],[[1754.4,0.05698879],[1754.5,5.69982485],[1754.6,5.69945714],[1754.8,6.52864571],[1754.9,5.566]]]
["bitfinex","ETHUSD",1745366838134,[[1753.9,0.7565],[1753.8,0.4108159],[1753.6,8.566],[1753.4,3.99214023],[1753.2,3.99258025]],[[1754.4,5.75695151],[1754.5,5.566],[1754.7,5.69903805],[1754.8,0.8299],[1755.2,8.69762213]]]
["bitfinex","ETHUSD",1745366838315,[[1753.9,0.7565],[1753.8,0.4108159],[1753.6,8.566],[1753.4,3.99214023],[1753.3,3.99246769]],[[1754.4,5.75695151],[1754.5,11.26572906],[1754.7,5.69903805],[1754.8,0.8299],[1755.2,8.69762213]]]
["bitfinex","ETHUSD",1745366838516,[[1753.9,0.7565],[1753.8,0.4108159],[1753.6,8.566],[1753.5,0.55],[1753.3,3.99246769]],[[1754.3,5.70053062],[1754.4,5.7570356],[1754.5,5.566],[1754.6,5.69934907],[1754.7,5.69903805]]]
["bitfinex","ETHUSD",1745366838844,[[1753.8,0.4108159],[1753.7,0.7565],[1753.2,5.566],[1753.1,3.99279069],[1752.9,19.08930129]],[[1754.2,5.75761293],[1754.4,0.8299],[1754.5,11.26567415],[1754.7,6.24903805],[1755.0,5.69802206]]]
["bitfinex","ETHUSD",1745366839020,[[1753.8,0.4108159],[1753.7,0.7565],[1753.3,7.04948878],[1753.2,5.566],[1752.9,23.08263307]],[[1754.2,0.63275008],[1754.3,5.7005206],[1754.4,6.5299881],[1754.5,5.566],[1754.6,5.69937153]]]
["bitfinex","ETHUSD",1745366839215,[[1753.8,0.4108159],[1753.4,0.7565],[1753.3,0.05702092],[1752.9,23.08267001],[1752.7,4.01362126]],[[1753.9,5.70157933],[1754.0,5.70128385],[1754.2,6.33344996],[1754.4,0.8299],[1754.5,5.566]]]
["bitfinex","ETHUSD",1745366839541,[[1753.8,0.4108159],[1753.4,0.7565],[1753.1,5.566],[1752.9,18.78],[1752.8,3.99350255]],[[1753.9,5.70157933],[1754.0,6.58817898],[1754.1,5.566],[1754.2,6.27640569],[1754.4,5.70013551]]]
["bitfinex","ETHUSD",1745366839833,[[1753.8,0.4108159],[1753.4,0.7565],[1753.1,5.566],[1752.9,22.77337767],[1752.8,3.99355663]],[[1754.0,6.58834771],[1754.1,5.566],[1754.2,0.57576129],[1754.3,5.70032075],[1754.8,5.69896689]]]
["bitfinex","ETHUSD",1745366840035,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,0.05702798],[1753.1,5.566],[1752.9,22.77322475]],[[1754.0,6.58831844],[1754.1,5.566],[1754.2,0.57576129],[1754.3,5.70032075],[1754.8,5.69896689]]]
["bitfinex","ETHUSD",1745366840237,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,3.05702798],[1753.1,5.566],[1752.9,22.77322475]],[[1754.0,6.58831844],[1754.1,5.566],[1754.2,0.57576129],[1754.3,5.70032075],[1754.8,5.69896689]]]
["bitfinex","ETHUSD",1745366840449,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,3.05702798],[1753.1,5.566],[1753.0,3.99311734]],[[1754.0,6.58831844],[1754.1,11.26704914],[1754.2,0.57576129],[1754.3,5.70032075],[1754.8,5.69896689]]]
["bitfinex","ETHUSD",1745366840644,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,0.05702798],[1753.1,5.566],[1752.8,3.99353275]],[[1753.9,5.70157933],[1754.0,6.58831844],[1754.1,5.566],[1754.2,6.27642342],[1754.7,6.24916907]]]
["bitfinex","ETHUSD",1745366840857,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,0.05702798],[1753.1,5.566],[1753.0,3.9929901]],[[1753.9,0.61658752],[1754.0,6.58831844],[1754.1,11.26703635],[1754.2,0.57576129],[1754.3,5.70030779]]]
["bitfinex","ETHUSD",1745366841015,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,3.05702798],[1753.1,5.566],[1753.0,3.9929901]],[[1753.9,0.61658752],[1754.0,6.58831844],[1754.1,11.26703635],[1754.2,0.57576129],[1754.3,5.70030779]]]
["bitfinex","ETHUSD",1745366841412,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,3.05702798],[1753.1,5.566],[1753.0,4.5429901]],[[1753.9,0.61658752],[1754.0,6.58831844],[1754.1,11.26703635],[1754.2,0.57576129],[1754.3,5.70030779]]]
["bitfinex","ETHUSD",1745366841615,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,3.05702798],[1753.1,5.566],[1753.0,0.55]],[[1753.9,6.31816685],[1754.0,6.58831844],[1754.1,5.566],[1754.2,6.27638931],[1754.5,24.48789293]]]
["bitfinex","ETHUSD",1745366841850,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,3.05702798],[1753.1,5.566],[1753.0,0.55]],[[1753.9,6.31816685],[1754.0,6.53132965],[1754.1,5.566],[1754.2,6.27638931],[1754.5,24.48789293]]]
["bitfinex","ETHUSD",1745366842018,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,3.05702798],[1753.1,5.566],[1753.0,0.55]],[[1753.9,0.67357631],[1754.0,6.53136792],[1754.1,11.26707937],[1754.2,0.57576129],[1754.3,5.70034134]]]
["bitfinex","ETHUSD",1745366842222,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,3.05702798],[1753.1,5.566],[1753.0,4.54307376]],[[1753.9,0.67357631],[1754.0,6.53136792],[1754.1,11.26707937],[1754.2,0.57576129],[1754.3,5.70034134]]]
["bitfinex","ETHUSD",1745366842727,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,3.05702798],[1753.1,5.566],[1753.0,0.55]],[[1753.9,6.37515564],[1754.0,6.53136792],[1754.1,5.566],[1754.2,0.57576129],[1754.3,5.70034134]]]
["bitfinex","ETHUSD",1745366843133,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,3.05702798],[1753.1,5.566],[1753.0,4.54302593]],[[1753.9,0.67357631],[1754.0,5.70141226],[1754.1,11.26710859],[1754.2,1.40566129],[1754.3,5.70034134]]]
["bitfinex","ETHUSD",1745366843340,[[1753.8,0.4108159],[1753.4,0.7565],[1753.2,3.05702798],[1753.1,5.99393818],[1753.0,4.54302593]],[[1753.9,0.67357631],[1754.0,5.70141226],[1754.1,11.26704651],[1754.2,1.40566129],[1754.3,5.70034134]]]
["bitfinex","ETHUSD",1745366850347,[[1753.8,1e-08],[1752.8,0.7573],[1752.7,0.02],[1752.4,3.0],[1752.3,6.99471623]],[[1753.9,11.36744347],[1754.0,5.70128539],[1754.1,11.68490923],[1754.2,0.77576129],[1754.3,11.40088994]]]
["bitfinex","ETHUSD",1745366899894,[[1754.0,0.002392],[1753.9,0.8255],[1753.3,11.98406746],[1753.2,3.97214081],[1752.8,0.2]],[[1754.2,5.75763938],[1754.3,5.7005287],[1754.4,0.813],[1754.6,11.26138141],[1754.7,22.34]]]
["bitfinex","ETHUSD",1745366920681,[[1754.2,6.8284],[1754.0,0.43761201],[1753.9,3.0],[1753.8,3.42113409],[1753.7,3.99080253]],[[1754.6,0.05698879],[1754.7,11.25923043],[1754.8,5.69881106],[1754.9,0.8098],[1755.0,6.8296743]]]
["bitfinex","ETHUSD",1745366978485,[[1749.7,0.7622],[1749.6,6.05],[1749.5,3.0],[1749.2,4.97153201],[1749.1,5.567]],[[1750.1,6.28545323],[1750.2,11.2817247],[1750.3,0.57131884],[1750.4,9.13887636],[1751.8,7.868078]]]
["bitfinex","ETHUSD",1745367017486,[[1749.8,6.05],[1749.7,0.8013],[1749.3,5.99034686],[1749.1,7.00197989],[1749.0,5.00214855]],[[1750.0,11.42901028],[1750.2,0.7503],[1750.3,5.71338066],[1750.4,30.12098388],[1753.3,25.98]]]
["bitfinex","ETHUSD",1745367038570,[[1749.9,6.05],[1749.7,0.8274],[1749.6,5.568],[1749.5,0.42293345],[1749.4,3.0]],[[1750.0,5.86652486],[1750.1,5.71421197],[1750.3,5.7133479],[1750.4,5.567],[1750.5,0.7528]]]
["bitfinex","ETHUSD",1745367071374,[[1747.9,6.825],[1747.5,3.0],[1747.3,5.86883935],[1747.1,4.00647392],[1747.0,4.00678407]],[[1748.0,5.72082379],[1748.2,5.72046073],[1748.4,5.71973617],[1748.6,8.46757191],[1748.7,5.571]]]
["bitfinex","ETHUSD",1745367136514,[[1749.5,0.7672],[1749.4,6.05],[1749.1,3.0],[1749.0,1.23668],[1748.9,5.562]],[[1749.7,5.71537791],[1749.8,5.71507096],[1750.1,17.74586203],[1750.2,18.839],[1750.4,8.71313552]]]
["bitfinex","ETHUSD",1745367172162,[[1748.4,6.05],[1748.3,1.16394],[1748.2,3.0],[1747.9,5.84699282],[1747.8,3.98272918]],[[1748.7,5.71869871],[1748.9,6.3163],[1749.0,5.71759362],[1749.2,8.71705119],[1749.3,6.1]]]
["bitfinex","ETHUSD",1745367197938,[[1748.3,6.05],[1748.2,0.7526],[1748.1,4.65581854],[1748.0,5.99299276],[1747.9,0.29758866]],[[1748.6,5.71886793],[1748.7,5.71871105],[1748.8,1.14361517],[1748.9,6.52863907],[1749.1,5.71729627]]]
["bitfinex","ETHUSD",1745367218916,[[1749.5,6.05],[1749.4,0.7861],[1749.3,4.65266034],[1749.1,5.98539518],[1749.0,0.55]],[[1749.7,0.49165347],[1749.9,20.64517031],[1750.0,18.85],[1750.1,9.51861894],[1750.3,0.4319208]]]
["bitfinex","ETHUSD",1745367258811,[[1752.4,0.8084],[1752.1,5.07510641],[1752.0,3.0],[1751.9,5.83829603],[1751.8,1.12993564]],[[1752.6,5.537],[1752.7,5.70568131],[1752.9,6.50447864],[1753.0,5.70456953],[1753.2,19.25896447]]]
["bitfinex","ETHUSD",1745367298249,[[1753.4,5.83829603],[1753.2,0.7815],[1753.0,0.55],[1752.9,7.65266034],[1752.8,6.1877196]],[[1753.6,5.71581812],[1753.7,5.70236596],[1753.8,0.4108159],[1753.9,12.03010468],[1754.4,11.33470038]]]
["bitfinex","ETHUSD",1745367340955,[[1753.4,0.8037],[1753.3,0.73061956],[1753.2,5.83829603],[1753.1,3.42431715],[1753.0,13.58935114]],[[1753.6,0.01314784],[1753.8,6.11284961],[1753.9,5.7017836],[1754.0,6.3012],[1754.1,5.70095238]]]
["bitfinex","ETHUSD",1745367373810,[[1756.3,7.8296374],[1756.2,3.43587396],[1755.9,9.46792438],[1755.7,4.99600822],[1755.6,3.41759323]],[[1756.8,5.69222512],[1757.1,5.69119572],[1757.2,6.3179],[1757.3,0.4116959],[1757.4,27.46138924]]]
["bitfinex","ETHUSD",1745367419824,[[1756.9,0.41558799],[1756.8,4.15587994],[1756.7,6.05],[1756.6,0.7622],[1756.5,3.41576138]],[[1757.3,11.60128025],[1757.5,6.51974691],[1757.7,6.23931379],[1757.8,3.0],[1987.3,0.05]]]
["bitfinex","ETHUSD",1745367458143,[[1759.3,0.7906],[1758.9,4.49600822],[1758.7,9.71853254],[1758.2,19.21548509],[1757.9,3.41312038]],[[1759.6,5.68317304],[1759.9,5.68218949],[1760.2,11.9892838],[1760.4,23.22600822],[1760.7,5.67968728]]]
["bitfinex","ETHUSD",1745367476583,[[1760.4,5.2274882],[1760.1,3.781],[1760.0,0.5284304],[1759.9,0.43199529],[1759.8,7.33716745]],[[1760.6,11.36014186],[1760.8,5.757],[1760.9,5.6790249],[1761.0,5.67860175],[1766.2,16.37659008]]]
["bitfinex","ETHUSD",1745367499140,[[1759.1,2.824912],[1759.0,5.9817882],[1758.8,0.42983869],[1758.7,8.726],[1758.6,4.49600822]],[[1759.9,6.8656852],[1760.0,0.7902],[1760.2,9.24949482],[1760.3,19.70074672],[1760.6,5.6800649]]]
["bitfinex","ETHUSD",1745367531852,[[1758.8,5.2274882],[1758.7,1.68756882],[1758.6,3.0],[1758.4,0.82274882],[1758.3,3.26173746]],[[1759.1,5.68490049],[1759.2,5.684402],[1759.3,3.08547298],[1759.4,30.85472978],[1759.6,0.43372764]]]
["bitfinex","ETHUSD",1745367590606,[[1755.7,1.0],[1755.6,6.0215882],[1755.5,0.4108159],[1755.2,5.507],[1755.1,23.36202825]],[[1755.9,5.69513534],[1756.2,5.69411228],[1756.3,6.89197881],[1756.5,10.29834001],[1756.6,9.24296294]]]
["bitfinex","ETHUSD",1745367635988,[[1757.5,0.8147],[1757.4,5.2274882],[1757.1,8.00944349],[1757.0,5.84565757],[1756.9,5.507]],[[1757.9,5.68877262],[1758.0,11.19540307],[1758.2,6.50189569],[1758.5,23.92794125],[1758.8,0.28849874]]]
["bitfinex","ETHUSD",1745367657145,[[1760.1,6.73729],[1760.0,0.8229],[1759.8,0.43241969],[1759.7,7.61394125],[1759.5,1.53729]],[[1760.2,5.68117259],[1760.3,5.68087356],[1760.6,5.67989524],[1760.7,6.299],[1760.8,5.67941641]]]
["bitfinex","ETHUSD",1745367713010,[[1759.1,2.0501],[1759.0,0.808],[1758.9,3.0],[1758.8,10.10194125],[1758.7,0.43498433]],[[1759.3,5.81643264],[1759.4,5.6838752],[1759.5,0.7649],[1759.6,5.68312942],[1759.8,0.62529]]]
["bitfinex","ETHUSD",1745367726445,[[1759.0,7.61394125],[1758.9,2.801],[1758.8,0.0568455],[1758.7,3.40298322],[1758.6,7.76047636]],[[1759.6,6.44360081],[1759.9,29.90132406],[1760.1,5.68158512],[1760.2,7.29342491],[1760.3,10.29502192]]]
["bitfinex","ETHUSD",1745367768007,[[1754.8,0.8172],[1754.7,5.90939417],[1754.5,4.77919906],[1754.2,2.28015578],[1754.1,2.0501]],[[1755.0,5.69807236],[1755.2,5.69752264],[1755.4,5.69697617],[1755.6,9.47695832],[1755.7,5.69575549]]]
["bitfinex","ETHUSD",1745367791346,[[1755.0,0.86911814],[1754.9,2.871],[1754.8,8.22774771],[1754.7,2.27950448],[1754.6,5.92110182]],[[1755.4,7.5872427],[1755.6,5.69608666],[1755.8,0.98537752]]]
["bitfinex","ETHUSD",1745367829962,[[1756.2,0.8265],[1756.1,2.0501],[1755.9,4.04813827],[1755.8,5.484],[1755.6,6.32655434]],[[1756.4,5.6934639],[1756.9,6.50227222],[1757.0,16.36198549],[1757.2,6.1],[1757.3,4.1381084]]]
["bitfinex","ETHUSD",1745367885995,[[1758.3,6.09324553],[1758.2,0.7759],[1758.0,3.7768662],[1757.9,0.55],[1757.8,5.47]],[[1758.5,5.68667473],[1758.6,5.68644143],[1758.7,0.7892],[1758.8,5.68585885],[1758.9,11.15545184]]]
["bitfinex","ETHUSD",1745367924740,[[1752.3,4.89749924],[1752.2,2.0501],[1751.7,3.05434591],[1751.5,8.32960046],[1751.4,0.51568116]],[[1752.9,5.70491038],[1753.0,5.70472395],[1753.2,0.763],[1753.3,5.70354514],[1753.6,6.1]]]
["bitfinex","ETHUSD",1745367944196,[[1752.1,0.7519],[1752.0,0.4108159],[1751.9,5.476],[1751.6,9.70657679],[1751.4,18.805]],[[1752.8,6.48538181],[1753.0,5.70466641],[1753.2,5.70390884],[1753.4,3.0],[1753.5,16.40435031]]]
["bitfinex","ETHUSD",1745367972902,[[1750.4,0.55],[1750.3,0.4108159],[1750.1,0.55],[1750.0,3.7851],[1749.9,4.51298364]],[[1751.0,0.7973],[1751.2,3.0],[1751.4,5.70973208],[1751.6,35.56172916],[1752.7,3.40745144]]]
["bitfinex","ETHUSD",1745368033204,[[1750.3,0.4108159],[1750.2,2.0501],[1750.1,4.3293],[1750.0,10.11450742],[1749.7,2.85750247]],[[1750.5,5.71285809],[1750.6,5.71248362],[1750.7,6.2776],[1750.8,5.71169317],[1751.1,6.13630052]]]
["bitfinex","ETHUSD",1745368053218,[[1750.7,0.3038474],[1750.2,2.836],[1750.0,5.477],[1749.9,3.0],[1749.8,4.63950742]],[[1750.8,7.67647923],[1750.9,5.71137107],[1751.0,10.35061032],[1751.1,5.477],[1751.2,27.53641318]]]
["bitfinex","ETHUSD",1745368098137,[[1752.2,0.55],[1752.1,0.8068],[1751.9,3.0],[1751.8,8.32710827],[1751.7,4.90440092]],[[1752.6,14.48952593],[1752.7,6.2397],[1752.9,5.7048359],[1753.1,8.70434695],[1753.2,4.81577656]]]
["bitfinex","ETHUSD",1745368146728,[[1751.7,8.3009],[1751.6,3.55],[1751.4,18.816],[1751.3,7.37538669],[1751.2,2.85512862]],[[1752.1,5.70767432],[1752.2,6.47028589],[1752.3,1.92463726],[1752.4,5.70646415],[1752.6,6.84710851]]]
["bitfinex","ETHUSD",1745368168049,[[1751.3,3.0],[1751.2,3.27986315],[1751.1,3.46235054],[1751.0,2.85542644],[1750.8,7.80250107]],[[1751.9,11.92678962],[1752.0,5.70792377],[1752.2,11.80716933],[1752.3,15.13309351],[1752.6,6.2561207]]]
["bitfinex","ETHUSD",1745368189478,[[1751.8,2.6001],[1751.7,0.7829],[1751.6,3.0],[1751.4,2.85485862],[1751.3,7.49672092]],[[1752.1,5.70751104],[1752.2,11.17224177],[1752.3,0.8204],[1752.4,5.70647017],[1758.4,24.38590208]]]
["bitfinex","ETHUSD",1745368227434,[[1749.7,1.3559],[1749.6,8.467],[1749.5,2.47149507],[1749.4,7.80811263]],[[1750.3,5.71346262],[1750.4,6.85559853],[1750.6,7.39764317],[1750.7,6.13271349]]]
["bitfinex","ETHUSD",1745368287843,[[1750.2,0.8328],[1749.8,3.0],[1749.7,12.97096367],[1749.5,0.28480542],[1749.4,2.85810806]],[[1750.4,5.71312493],[1750.7,5.71200091],[1750.8,0.7679],[1750.9,11.1755277],[1751.0,10.36064857]]]
["bitfinex","ETHUSD",1745368323310,[[1749.4,0.8184],[1749.3,6.05],[1749.1,3.4086105],[1749.0,15.97656547],[1748.7,2.8592537]],[[1749.8,6.49911024],[1749.9,11.77990028],[1750.1,24.54598519],[1750.3,10.78973655],[1975.0,0.041558]]]
["bitfinex","ETHUSD",1745368347918,[[1747.7,6.8155],[1747.6,5.462],[1747.4,26.36008754],[1747.3,3.26613943],[1747.1,2.86186453]],[[1748.1,5.72065775],[1748.2,5.72031126],[1748.3,0.7786],[1748.4,11.18165948],[1748.6,11.81912971]]]
["bitfinex","ETHUSD",1745368388070,[[1747.3,0.4046518],[1747.2,3.8203],[1747.1,6.05],[1747.0,3.8440661],[1746.9,2.86213328]],[[1747.7,5.72193574],[1747.8,6.50511811],[1747.9,5.463],[1748.0,5.72084013],[1748.2,23.52224136]]]
["bitfinex","ETHUSD",1745368421906,[[1746.9,0.8011],[1746.7,7.09509649],[1746.6,8.34007739],[1746.5,8.30223381],[1746.4,3.4374514]],[[1747.3,5.72330589],[1747.4,5.72278814],[1747.5,6.2679],[1747.6,5.72221289],[1747.7,4.09509649]]]
["bitfinex","ETHUSD",1745368468449,[[1748.8,0.55],[1748.7,9.37025612],[1748.6,5.448],[1748.5,2.72493156],[1748.4,21.12775229]],[[1749.3,5.71661484],[1749.5,1.11636481],[1749.6,11.93038011],[1749.7,5.71531487],[1749.8,3.0]]]
["bitfinex","ETHUSD",1745368506072,[[1750.6,0.68111],[1750.5,6.8111],[1750.4,0.55],[1750.3,4.64749763],[1750.2,11.16391156]],[[1750.9,5.71159937],[1751.0,5.71119319],[1751.2,6.46883794],[1751.3,5.442],[1751.5,11.80947231]]]
["bitfinex","ETHUSD",1745368547047,[[1751.7,0.55],[1751.6,0.8161],[1751.5,3.0],[1751.4,12.142],[1751.3,6.7940187]],[[1752.0,5.70778626],[1752.1,5.70749831],[1752.3,0.7574],[1752.4,11.13849334],[1752.5,6.1]]]
["bitfinex","ETHUSD",1745368584069,[[1751.1,3.0],[1751.0,11.479],[1750.9,8.29672066],[1750.8,2.56985048],[1750.6,21.10290059]],[[1751.3,0.20620136],[1751.6,5.70911127],[1751.8,0.7953],[1752.0,5.70779428],[1752.1,6.1]]]
["bitfinex","ETHUSD",1745368619581,[[1750.6,0.68758],[1750.5,6.8758],[1750.4,0.9467508],[1750.3,9.77263516],[1750.2,7.14203585]],[[1751.0,5.71109023],[1751.1,5.71070574],[1751.3,6.53436614],[1751.4,5.429],[1751.5,27.923]]]
["bitfinex","ETHUSD",1745368637877,[[1749.4,11.90735517],[1749.3,0.7661],[1749.2,3.0],[1749.1,4.93186112],[1749.0,0.55]],[[1749.6,5.88363092],[1749.7,5.71545731],[1749.8,1.22172399],[1749.9,6.50194216],[1750.3,8.0661384]]]
["bitfinex","ETHUSD",1745368681046,[[1748.5,6.07146696],[1748.4,0.05719468],[1748.3,1.3762],[1748.2,9.35717347],[1748.1,1.71609584]],[[1749.0,5.71777397],[1749.1,0.7949],[1749.2,29.99790158],[1749.4,1.26102465],[1749.5,11.81600249]]]
["bitfinex","ETHUSD",1745368739627,[[1749.4,4.08288866],[1749.3,0.86726489],[1749.2,0.55],[1749.1,6.80720306],[1749.0,8.84103084]],[[1749.9,5.42],[1750.0,0.8102],[1750.1,6.1],[1750.4,10.66516066],[1751.0,5.71128131]]]
["bitfinex","ETHUSD",1745368767377,[[1751.3,6.05],[1751.1,6.8771],[1750.9,8.20130417],[1750.7,1.7135492],[1750.6,2.31863023]],[[1751.5,5.70941287],[1751.7,0.64599548],[1751.8,6.45946438],[1752.2,10.35851023],[1752.4,24.932]]]
["bitfinex","ETHUSD",1745368798540,[[1750.9,0.31940429],[1750.8,6.05],[1750.7,3.67518287],[1750.6,25.0323],[1750.5,5.61959132]],[[1751.0,5.69931766],[1751.1,5.71069613],[1751.2,0.7503],[1751.3,5.71007618],[1751.5,6.86552798]]]
["bitfinex","ETHUSD",1745368861481,[[1748.7,0.00928504],[1748.5,0.01218192],[1748.4,6.05],[1748.3,6.1927],[1748.2,4.08731466]],[[1748.8,5.71820677],[1748.9,5.71801133],[1749.0,6.51070815],[1749.1,5.97772906],[1749.2,12.80421874]]]
["bitfinex","ETHUSD",1745368909179,[[1747.3,0.4046518],[1747.1,9.05],[1747.0,6.7657],[1746.8,5.36550898],[1746.5,1.71764795]],[[1747.4,5.72278814],[1747.5,5.72274708],[1747.6,5.72214494],[1747.7,0.8049],[1747.8,5.72147864]]]
["bitfinex","ETHUSD",1745368970064,[[1746.1,6.8675],[1745.8,5.0766375],[1745.7,3.0],[1745.6,2.00783057],[1745.5,7.52428679]],[[1746.3,5.72655242],[1746.6,5.72543804],[1746.7,0.7578],[1746.8,15.21810697],[1747.0,5.72423406]]]
["bitfinex","ETHUSD",1745368976140,[[1746.0,0.8175],[1745.9,6.05],[1745.8,0.55],[1745.7,7.09226696],[1745.6,2.00787229]],[[1746.2,5.72689945],[1746.3,5.72651363],[1746.5,5.72576875],[1746.6,0.7578],[1746.7,5.72526149]]]
["bitfinex","ETHUSD",1745369020621,[[1746.4,6.05],[1746.1,1.3702],[1745.9,9.91014401],[1745.8,4.71840635],[1745.6,2.00782468]],[[1746.5,6.95290742],[1746.6,5.7256652],[1746.7,6.54544744],[1746.8,1.28423007],[1746.9,3.57242951]]]
["bitfinex","ETHUSD",1745369078516,[[1746.1,0.32012743],[1746.0,1.2277267],[1745.9,5.06585185],[1745.8,5.385],[1745.7,1.71850351]],[[1746.3,5.7264116],[1746.4,6.50130983],[1746.6,8.72541357],[1746.7,5.385],[1746.9,9.81684145]]]
["bitfinex","ETHUSD",1745369111388,[[1746.2,1.8410967],[1746.1,4.09226696],[1745.9,1.71824591],[1745.8,7.09735635],[1741.1,21.68054357]],[[1746.6,5.72551655],[1746.7,6.54448639],[1746.8,3.0],[1746.9,29.98047538],[1747.0,4.51730999]]]
["bitfinex","ETHUSD",1745369149342,[[1747.6,6.05],[1747.5,0.8159],[1747.4,4.09226696],[1747.2,1.18284924],[1747.0,19.15598206]],[[1747.8,5.72175804],[1748.1,5.72057186],[1748.2,1.96934831],[1748.3,6.14758482],[1748.4,4.09226696]]]
["bitfinex","ETHUSD",1745369212057,[[1748.2,0.55],[1748.1,0.7705],[1748.0,6.05],[1747.9,13.44547802],[1747.8,3.43279128]],[[1748.5,5.71921981],[1748.6,5.71886114],[1748.8,0.7758],[1748.9,5.71791036],[1749.0,5.356]]]
["bitfinex","ETHUSD",1745369251450,[[1745.0,0.00982234],[1744.9,0.005],[1744.8,5.95],[1744.7,0.55],[1744.6,0.8175]],[[1745.1,5.73033064],[1745.2,6.54996689],[1745.3,5.357],[1745.4,5.72938286],[1745.5,0.43884644]]]
["bitfinex","ETHUSD",1745369286229,[[1744.2,0.7744],[1744.1,4.10308011],[1743.9,7.02871319],[1743.8,0.4096518],[1743.7,7.10308011]],[[1744.7,0.7698],[1745.0,20.78442108],[1745.2,5.73018718],[1745.3,10.13140004],[1745.6,5.72894458]]]
["bitfinex","ETHUSD",1745369320705,[[1745.2,2.532501],[1745.0,4.67869646],[1744.9,5.896],[1744.7,5.15833687],[1744.6,5.59392417]],[[1745.4,5.72937313],[1745.6,5.72868927],[1745.7,0.7637],[1745.8,6.87370836],[1745.9,3.0]]]
["bitfinex","ETHUSD",1745369346674,[[1745.1,4.10131827],[1745.0,0.1351],[1744.9,2.397401],[1744.8,0.48716639],[1744.7,8.7083523]],[[1745.4,5.7294949],[1745.5,5.72915269],[1745.6,7.23528662],[1745.7,5.72838355],[1746.0,5.50509]]]
["bitfinex","ETHUSD",1745369419975,[[1747.3,4.08676364],[1747.2,3.05932746],[1747.1,0.1351],[1747.0,0.55],[1746.8,5.324]],[[1747.4,5.72278814],[1747.5,5.72262462],[1747.7,6.51542465],[1747.8,3.0],[1748.0,5.721001]]]
["bitfinex","ETHUSD",1745369483287,[[1746.5,4.42513581],[1746.4,7.08676364],[1746.2,10.47287701],[1746.1,5.59071803],[1745.9,5.44310782]],[[1746.6,0.2548557],[1746.9,5.72447409],[1747.0,6.53962394],[1747.1,5.32],[1747.2,5.72347516]]]
["bitfinex","ETHUSD",1745369494395,[[1746.7,2.397401],[1746.4,0.1351],[1746.3,7.63676364],[1746.2,5.319],[1746.1,5.59073337]],[[1746.8,7.34606126],[1746.9,5.72473074],[1747.0,5.72411067],[1747.3,10.98107866],[1747.4,11.4680889]]]
["bitfinex","ETHUSD",1745369556041,[[1744.2,7.08676364],[1744.1,2.74178077],[1744.0,26.28924207],[1743.7,9.8216031],[1743.6,5.8846]],[[1744.6,0.16094576],[1744.9,5.73109398],[1745.0,6.1007],[1745.1,5.73035939],[1745.2,4.08676364]]]
["bitfinex","ETHUSD",1745369579880,[[1744.9,6.17953131],[1744.8,8.73119142],[1744.7,4.08676364],[1744.6,0.67961],[1744.5,5.73201626]],[[1745.0,19.45],[1745.3,0.7543],[1745.6,5.31],[1745.9,3.42191172],[1746.3,5.72669226]]]
["bitfinex","ETHUSD",1745369618359,[[1747.1,5.294],[1747.0,7.68851],[1746.8,5.72463406],[1746.7,10.67323493],[1746.5,5.72567139]],[[1747.5,6.53776065],[1747.8,5.72156476],[1748.0,5.72098504],[1748.1,10.38487945],[1748.2,15.117]]]
["bitfinex","ETHUSD",1745369688252,[[1749.1,9.37446984],[1749.0,0.1351],[1748.9,6.05],[1748.8,3.55],[1748.7,24.56736672]],[[1749.3,1.1532978],[1749.4,0.1],[1749.5,11.43226767],[1749.6,0.7606],[1749.8,5.71493994]]]
["bitfinex","ETHUSD",1745369730727,[[1751.3,16.44050094],[1751.2,9.93374768],[1751.1,6.77463535],[1751.0,5.71102008],[1750.7,10.53053365]],[[1751.4,0.1],[1751.8,0.8113],[1752.0,5.70791546]]]
["bitfinex","ETHUSD",1745369751598,[[1752.0,0.55],[1751.9,15.71625065],[1751.8,5.13747632],[1751.7,8.97007716],[1751.6,0.1351]],[[1752.3,0.7871],[1752.4,0.1],[1752.5,11.81741276],[1752.8,15.05468964],[1753.0,5.70467206]]]
["bitfinex","ETHUSD",1745369788082,[[1750.9,24.063],[1750.8,6.05],[1750.7,0.1351],[1750.6,7.08846984],[1750.5,5.14124893]],[[1751.2,0.8286],[1751.3,5.71021719],[1751.5,5.70941681],[1751.7,9.79721332],[1751.8,6.1]]]
["bitfinex","ETHUSD",1745369826234,[[1751.0,0.3185451],[1750.9,11.303],[1750.8,0.1351],[1750.7,4.51601495],[1750.6,5.14097424]],[[1751.3,5.71019853],[1751.4,5.70988665],[1751.5,0.7922],[1751.6,6.85092468],[1751.7,4.08846984]]]
["bitfinex","ETHUSD",1745369874568,[[1748.1,0.1],[1747.7,0.1351],[1747.5,11.21330213],[1747.4,11.7726248],[1747.2,5.72343397]],[[1748.2,5.72016931],[1748.4,4.65452712],[1748.5,5.71919686],[1748.6,3.8264],[1748.8,5.71847343]]]
["bitfinex","ETHUSD",1745369914903,[[1748.8,6.70553856],[1748.7,5.71828557],[1748.6,11.76869236],[1748.5,5.23996374],[1748.4,9.26943042]],[[1749.3,5.71663467],[1749.4,6.94147214],[1749.5,0.8175],[1749.7,21.91084961],[1749.9,15.27476074]]]
["bitfinex","ETHUSD",1745369963642,[[1749.1,12.04191],[1749.0,3.0],[1748.9,24.55767983],[1748.8,10.36822642],[1748.6,6.3776816]],[[1749.6,5.71582304],[1749.7,0.64887285],[1749.8,0.7733],[1749.9,5.71471037],[1750.0,5.7143364]]]
["bitfinex","ETHUSD",1745370001168,[[1749.6,1.66558759],[1749.5,15.30490972],[1749.4,15.60351898],[1749.3,0.43623863],[1749.2,6.36357499]],[[1750.1,5.71409417],[1750.2,5.71384604],[1750.3,6.0097],[1750.4,9.79441849],[1750.9,12.5653764]]]
["bitfinex","ETHUSD",1745370034800,[[1748.6,3.67371],[1748.5,5.801],[1748.4,6.15617175],[1748.3,10.36196618],[1748.2,6.05]],[[1749.1,5.71737394],[1749.2,5.71702428],[1749.3,0.7559],[1749.4,5.71650808],[1749.5,8.251]]]
["bitfinex","ETHUSD",1745370058258,[[1747.1,0.1],[1746.9,5.254],[1746.7,6.05],[1746.6,0.56255358],[1746.5,21.845]],[[1747.2,6.86812921],[1747.3,5.72341666],[1747.4,6.50525799],[1747.6,12.24817319],[1747.7,8.72185373]]]
["bitfinex","ETHUSD",1745370088368,[[1749.6,0.92657081],[1749.5,3.55],[1749.4,17.01704652],[1749.3,11.24654466],[1749.2,0.3]],[[1750.1,11.42836995],[1750.3,0.8128],[1750.4,5.81300687],[1750.5,6.1],[1751.4,6.106]]]
["bitfinex","ETHUSD",1745370115045,[[1751.2,5.28343476],[1751.1,0.30571002],[1751.0,23.47451618],[1750.9,0.28294273],[1750.8,7.02104768]],[[1751.5,5.70963748],[1752.0,0.7861],[1752.2,5.7073028],[1752.4,9.99151618],[1752.6,14.80600738]]]
["bitfinex","ETHUSD",1745370173744,[[1751.5,0.30570884],[1751.4,3.0],[1751.3,4.52057118],[1751.2,10.38130279],[1751.1,5.68939645]],[[1751.8,5.70857985],[1751.9,5.70825592],[1752.1,5.70745218],[1752.2,0.7523],[1752.9,6.1]]]
["bitfinex","ETHUSD",1745370215322,[[1750.2,11.294],[1750.0,6.57120481],[1749.9,1.63812831],[1749.7,5.71522351],[1749.4,5.71604347]],[[1750.8,5.71188692],[1751.0,6.46212227],[1751.2,6.1],[1751.3,5.71029718],[1751.4,8.67367279]]]
["bitfinex","ETHUSD",1745370230733,[[1752.0,3.0],[1751.9,6.80172563],[1751.8,15.59294456],[1751.7,7.04382196],[1751.6,0.55]],[[1752.4,5.80650597],[1752.5,6.11079716],[1752.7,5.241],[1752.8,6.5047666],[1753.0,24.52871761]]]
["bitfinex","ETHUSD",1745370292196,[[1753.7,3.42750162],[1753.6,6.1070144],[1753.5,16.20532253],[1753.2,5.99106125],[1753.0,9.12133374]],[[1754.3,6.52753627],[1754.4,5.80018213],[1754.6,11.79946135],[1754.7,0.43493049],[1754.8,5.309]]]
["bitfinex","ETHUSD",1745370310836,[[1754.3,0.30569995],[1754.2,3.0],[1754.1,11.62574716],[1754.0,11.75107885],[1753.9,11.04456346]],[[1754.4,0.1],[1754.6,0.01249045],[1754.7,0.8246],[1754.9,11.04145448],[1755.0,5.69817945]]]
["bitfinex","ETHUSD",1745370348888,[[1758.0,4.61567636],[1757.9,6.47702109],[1757.7,5.78915755],[1757.6,6.2394562],[1757.4,5.69020277]],[[1758.4,0.1],[1758.5,5.68684378],[1758.7,0.7863],[1759.0,11.7850722],[1759.1,5.266]]]
["bitfinex","ETHUSD",1745370379913,[[1761.7,3.0],[1761.6,4.47227719],[1761.5,0.15],[1761.4,0.55],[1761.3,5.942]],[[1762.2,0.1541274],[1762.4,0.1],[1762.5,5.67890589],[1762.6,0.7597],[1762.7,11.61543218]]]
["bitfinex","ETHUSD",1745370422362,[[1765.1,0.05664414],[1765.0,17.29199014],[1764.8,0.55],[1764.7,0.86320116],[1764.6,8.66697354]],[[1765.3,0.13509738],[1765.4,0.5184158],[1765.8,0.7608],[1766.2,6.394],[1766.4,0.1]]]
["bitfinex","ETHUSD",1745370445809,[[1763.1,0.1],[1762.6,0.7],[1762.4,6.05],[1761.9,2.88580211],[1761.4,6.9171904]],[[1764.5,5.66732858],[1764.7,6.1],[1764.8,3.0],[1765.0,19.224],[1765.1,7.47227719]]]
["bitfinex","ETHUSD",1745370479955,[[1760.9,0.7788],[1760.8,5.6789743],[1760.7,8.67938213],[1760.6,4.52906118],[1760.5,5.67990234]],[[1761.5,5.67700819],[1761.6,6.45283844],[1761.9,5.67581216],[1762.0,6.907],[1762.1,5.6753185]]]
["bitfinex","ETHUSD",1745370504908,[[1763.1,0.05671313],[1763.0,17.73137449],[1762.9,0.77673949],[1762.8,5.67275446],[1762.7,18.699]],[[1763.4,0.1],[1763.8,0.7758],[1763.9,5.67437594],[1764.0,6.1],[1764.2,5.66835153]]]
["bitfinex","ETHUSD",1745370532996,[[1764.3,4.57371782],[1764.2,6.527],[1764.1,3.0],[1763.8,11.71950789]],[[1764.4,1.1],[1764.8,6.42273865],[1765.0,6.1],[1765.1,5.66541002],[1765.5,18.18219046]]]
["bitfinex","ETHUSD",1745370579697,[[1771.8,3.0],[1771.7,7.49071113],[1771.4,14.55624428],[1771.3,19.152],[1770.6,5.64777225]],[[1772.5,0.01408807],[1772.7,14.55226015],[1772.9,0.8039],[1773.3,18.605],[1773.4,8.93894345]]]
["bitfinex","ETHUSD",1745370611363,[[1773.1,3.1],[1773.0,4.39596949],[1772.9,0.7561],[1772.2,0.2],[1772.1,9.11]],[[1773.8,9.01],[1774.0,0.7584],[1774.2,5.6363647],[1774.3,2.08927481],[1774.9,3.0]]]
["bitfinex","ETHUSD",1745370625040,[[1779.1,0.1],[1778.1,8.5893854],[1777.9,5.62444234],[1777.7,6.934646],[1777.6,0.2]],[[1780.2,5.61734636],[1780.3,6.934646],[1780.5,5.81658218],[1780.9,7.411],[1781.0,24.15192807]]]
["bitfinex","ETHUSD",1745370669941,[[1779.9,8.67429028],[1779.5,13.3313908],[1779.4,0.55],[1779.2,5.82047402],[1778.9,2.83785776]],[[1780.7,0.20942883],[1780.8,18.531],[1781.0,0.5],[1781.1,5.61451523],[1781.2,0.7974]]]
["bitfinex","ETHUSD",1745370682180,[[1779.7,3.0],[1779.6,6.934646],[1779.4,8.61981877],[1779.3,0.0916],[1779.2,6.17030598]],[[1780.6,5.61624277],[1780.7,0.03204733],[1780.8,0.56152155],[1780.9,6.41264359],[1781.0,0.5]]]
["bitfinex","ETHUSD",1745370718001,[[1779.1,0.1],[1778.5,5.67880113],[1778.4,4.37234767],[1778.3,3.0],[1778.1,6.43357309]],[[1779.9,0.55],[1780.0,4.25154193],[1780.1,4.37234767],[1780.3,18.509]]]
["bitfinex","ETHUSD",1745370734761,[[1774.1,0.1],[1773.5,5.93223857],[1773.4,5.63875997],[1773.2,5.97358173],[1772.9,24.18143812]],[[1774.6,5.63507269],[1774.7,5.634857],[1774.8,5.6344531],[1775.0,5.63402499],[1775.1,7.31015078]]]
["bitfinex","ETHUSD",1745370788927,[[1778.1,5.62396466],[1778.0,9.99638858],[1777.9,3.0],[1777.8,1.00535096],[1777.7,5.62519993]],[[1778.8,0.05000016],[1778.9,6.43816816],[1779.0,5.62125404],[1779.2,5.62054],[1779.3,10.673]]]
["bitfinex","ETHUSD",1745370816621,[[1779.5,4.42853407],[1779.4,14.23937106],[1779.1,5.9422553],[1779.0,9.816],[1640.0,1.0]],[[1780.0,0.05000016],[1780.1,0.305118],[1780.4,0.1],[1780.5,6.37485275]]]
["bitfinex","ETHUSD",1745370836291,[[1777.8,0.29310284],[1776.6,5.62854952],[1775.8,0.51568116],[1775.7,25.8884514],[1774.8,24.88947485]],[[1778.8,0.05000016],[1778.9,0.55],[1779.1,0.56708666],[1779.4,0.64690501],[1779.5,3.0]]]
["bitfinex","ETHUSD",1745370868186,[[1774.1,0.1],[1773.5,5.63847734],[1773.4,5.63880752],[1773.3,3.0],[1773.2,4.78793164]],[[1774.3,5.63602959],[1774.5,0.8268],[1774.6,8.494],[1774.7,5.63475975],[1774.8,5.6344951]]]
["bitfinex","ETHUSD",1745370896416,[[1773.4,3.0],[1773.3,4.37234767],[1773.2,0.4601],[1773.1,5.72483175],[1772.9,6.05174106]],[[1774.2,13.61553149],[1774.5,6.4447166],[1774.7,26.00981992],[1774.8,6.05388495],[1774.9,4.37234767]]]
["bitfinex","ETHUSD",1745370948810,[[1776.7,10.0006053],[1776.6,5.62866318],[1776.4,6.06657198],[1776.3,3.0],[1776.2,0.9102]],[[1777.5,13.86344751],[1777.6,11.72572795],[1777.7,18.553],[1777.8,5.62500677],[1778.0,5.62436772]]]
["bitfinex","ETHUSD",1745370967764,[[1776.5,6.05],[1776.4,10.36171613],[1776.2,8.62982063],[1776.1,7.772],[1776.0,5.63056319]],[[1777.1,5.62715536],[1777.2,5.62707893],[1777.4,5.62620601],[1777.5,22.64822],[1777.6,18.94782758]]]
["bitfinex","ETHUSD",1745371008384,[[1774.7,10.36709624],[1774.6,8.63494669],[1774.5,6.05],[1774.4,12.38165467],[1774.3,24.20300506]],[[1775.5,12.94161973],[1775.6,11.73207257],[1775.8,7.64040403],[1776.0,6.86854275],[1776.1,5.927]]]
["bitfinex","ETHUSD",1745371053254,[[1775.9,3.0],[1775.8,6.19415791],[1775.7,11.68145614],[1775.6,5.18362041],[1775.5,5.63217821]],[[1776.5,0.7874],[1776.6,17.99284245],[1776.9,5.62779893],[1782.9,17.76262741],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745371072688,[[1776.6,0.3602],[1776.5,5.62886518],[1776.4,3.0],[1776.2,6.05],[1775.7,3.376]],[[1777.4,0.852],[1777.5,12.358],[1777.8,5.62509839],[1778.0,30.11037527],[1778.2,3.55]]]
["bitfinex","ETHUSD",1745371091502,[[1775.7,5.63155986],[1775.6,13.08424519],[1775.4,5.63248467],[1775.3,5.99302626],[1775.2,0.45085363]],[[1776.1,6.259],[1776.2,0.8033],[1776.4,5.62947164],[1776.5,11.72911907],[1776.7,6.31604062]]]
["bitfinex","ETHUSD",1745371126567,[[1772.1,0.1],[1771.8,3.0],[1771.7,6.10420177],[1771.6,10.05777026],[1771.4,5.64515133]],[[1772.3,0.8243],[1772.4,5.64208047],[1772.6,13.18183887],[1772.8,5.64083109],[1774.2,7.766463]]]
["bitfinex","ETHUSD",1745371179472,[[1771.2,4.74658618],[1771.1,10.57440495],[1771.0,5.64642477],[1770.8,6.19713547],[1770.4,5.64819012]],[[1771.6,6.266],[1771.8,5.64398808],[1771.9,6.42818114],[1772.1,18.596],[1772.2,5.64275637]]]
["bitfinex","ETHUSD",1745371208415,[[1768.1,0.1],[1767.7,5.65689589],[1767.6,0.46798398],[1767.4,0.784],[1767.3,10.09060954]],[[1768.2,6.274],[1768.4,18.627],[1768.7,6.1],[1768.8,10.08610298],[1769.1,5.65271463]]]
["bitfinex","ETHUSD",1745371228084,[[1765.1,3.9073],[1764.9,5.87004875],[1764.7,10.09922348],[1764.6,0.43421096],[1764.5,12.18820796]],[[1765.6,6.52],[1765.8,5.66330167],[1765.9,0.55],[1766.1,6.45712253],[1766.3,15.19312867]]]
["bitfinex","ETHUSD",1745371280843,[[1764.1,0.1],[1763.4,0.7694],[1763.3,3.0],[1763.2,10.23413177],[1763.1,6.18017458]],[[1764.2,12.31829157],[1764.3,6.46069594],[1764.4,24.34172933],[1764.5,13.38116399],[1764.6,7.56264509]]]
["bitfinex","ETHUSD",1745371289893,[[1762.9,0.7694],[1762.8,5.98407942],[1762.6,3.0],[1762.5,4.6193798],[1762.4,5.67403943]],[[1763.2,6.32],[1763.4,5.67104167],[1763.5,18.682],[1763.7,5.66991969],[1763.8,6.1]]]
["bitfinex","ETHUSD",1745371334551,[[1764.7,0.8305],[1764.5,7.56264509],[1764.2,5.66810725],[1764.0,7.702],[1763.9,5.66895988]],[[1765.0,5.66585087],[1765.2,0.7886],[1765.4,6.542],[1765.5,5.66413712],[1765.6,24.623]]]
["bitfinex","ETHUSD",1745371352972,[[1765.6,0.679],[1765.5,3.0],[1765.4,4.44587372],[1765.3,6.09146618],[1765.2,11.95790283]],[[1766.0,11.32543758],[1766.2,13.56919956],[1766.3,5.6616205],[1766.5,6.4507844],[1766.6,3.55]]]
["bitfinex","ETHUSD",1745371408235,[[1766.4,3.0],[1766.3,5.12577576],[1766.0,6.29],[1765.9,6.2127983],[1765.6,5.66373524]],[[1767.1,10.00171283],[1767.2,25.14577131],[1767.4,0.65],[1767.5,6.08171778],[1767.6,3.0]]]
["bitfinex","ETHUSD",1745371448750,[[1766.7,0.679],[1766.6,7.56348692],[1766.5,6.05],[1766.4,6.281],[1765.8,0.50927058]],[[1767.4,0.1],[1767.5,5.26],[1767.6,7.039],[1767.7,0.55],[1767.9,3.0]]]
["bitfinex","ETHUSD",1745371500342,[[1765.6,4.00408757],[1765.5,6.34308789],[1765.4,5.72107144],[1765.1,8.66538196],[1765.0,11.71540967]],[[1766.0,12.2954],[1766.1,24.32631302],[1766.2,5.66195138],[1766.3,0.42021071],[1766.4,5.66125947]]]
["bitfinex","ETHUSD",1745371518383,[[1765.6,6.39941466],[1765.5,10.23274638],[1765.3,3.0],[1765.2,11.7150735],[1764.4,5.66752961]],[[1765.8,6.269],[1766.2,6.44720013],[1766.3,10.92159998],[1766.4,2.28507571],[1767.0,5.95229176]]]
["bitfinex","ETHUSD",1745371579278,[[1769.7,4.430968],[1769.2,6.06907922],[1769.1,6.23],[1768.6,5.65407811],[1768.1,8.5303331]],[[1770.1,5.64954889],[1770.4,12.68902495],[1770.5,0.55],[1770.6,3.0],[1770.7,5.64768358]]]
["bitfinex","ETHUSD",1745371611467,[[1771.3,6.07300194],[1771.2,5.70210797],[1771.1,13.07716002],[1770.9,6.19682833],[1770.7,5.64740125]],[[1771.4,0.1],[1771.9,7.2112263],[1772.0,0.7882],[1772.2,24.26084031],[1773.9,8.58564524]]]
["bitfinex","ETHUSD",1745371638835,[[1773.3,10.11827258],[1773.2,10.0703814],[1773.1,6.66893544],[1772.6,13.33345488],[1772.3,0.76497687]],[[1773.4,0.1],[1774.0,12.58599251],[1774.1,5.63678724],[1774.3,0.7834],[1777.8,60.04]]]
["bitfinex","ETHUSD",1745371660765,[[1775.7,0.4791],[1775.6,3.0],[1775.5,5.63202468],[1775.3,4.430968],[1775.2,5.63312293]],[[1776.2,0.71346365],[1776.4,5.62945515],[1776.5,0.7836],[1776.6,24.19075999],[1776.8,6.17810194]]]
["bitfinex","ETHUSD",1745371681366,[[1775.4,0.4791],[1775.3,5.63266902],[1775.2,13.0641333],[1775.1,0.1],[1774.6,12.15133168]],[[1775.9,5.63105387],[1776.0,5.63078841],[1776.2,15.45815439],[1776.4,0.753],[1776.5,24.18819991]]]
["bitfinex","ETHUSD",1745371716606,[[1779.7,3.0],[1779.6,5.6753935],[1779.5,4.910068],[1779.4,3.0],[1779.0,10.31783364]],[[1780.6,9.4844],[1781.2,18.522],[1781.4,5.7138061],[1781.5,4.430968],[1781.9,5.61217419]]]
["bitfinex","ETHUSD",1745371761937,[[1780.4,5.61666745],[1780.3,5.6167633],[1780.2,0.56174404],[1780.0,6.09704767],[1779.9,4.37151597]],[[1780.8,0.806],[1781.0,13.95398857],[1781.1,5.61466025],[1781.2,18.5],[1781.3,5.6139]]]
["bitfinex","ETHUSD",1745371780934,[[1778.8,5.62174113],[1778.7,10.47258426],[1778.6,3.0],[1778.5,5.62271007],[1778.3,19.76619352]],[[1779.3,8.093],[1779.4,18.509],[1779.5,11.99575524],[1779.8,5.61868357],[1780.4,3.0]]]
["bitfinex","ETHUSD",1745371833015,[[1780.7,5.61563823],[1780.4,5.61669849],[1780.3,3.4791],[1780.2,3.50116452],[1780.1,6.47920723]],[[1781.0,0.7931],[1781.2,7.579],[1781.3,5.61403408],[1781.4,6.56289717],[1781.6,5.61298306]]]
["bitfinex","ETHUSD",1745371858244,[[1779.1,5.62067395],[1779.0,8.62098673],[1778.8,5.62164209],[1778.7,4.84916229],[1777.1,0.37832541]],[[1779.6,3.54732486],[1779.7,32.24824457],[1779.8,5.6188243],[1780.0,0.55],[1780.1,5.61771698]]]
["bitfinex","ETHUSD",1745371884201,[[1779.6,3.0],[1779.5,11.669351],[1779.4,9.59981104],[1779.3,0.42815888],[1779.2,5.62045472]],[[1780.2,5.61746603],[1780.3,0.8212],[1780.5,12.47543202],[1780.6,5.26],[1780.8,5.6154653]]]
["bitfinex","ETHUSD",1745371917987,[[1777.1,0.1],[1776.8,0.5],[1776.7,9.1393526],[1776.6,5.62856971],[1776.4,6.52933663]],[[1777.3,6.627],[1777.4,6.44749972],[1777.7,0.55],[1777.8,6.36981359]]]
["bitfinex","ETHUSD",1745371942013,[[1775.5,0.4032263],[1775.3,3.0],[1775.2,11.68300411],[1775.1,6.5604748],[1774.8,3.79213553]],[[1775.8,12.24928266],[1775.9,6.96439423],[1776.0,1.44797063],[1776.1,5.6303171],[1780.0,5.0]]]
["bitfinex","ETHUSD",1745371993773,[[1774.1,0.1],[1773.7,0.4032263],[1773.3,3.52098494],[1773.1,0.9228],[1772.8,0.29383522]],[[1774.2,6.99714314],[1774.3,5.63615107],[1774.4,5.63573927],[1774.5,8.44506136],[1774.6,5.63507564]]]
["bitfinex","ETHUSD",1745372034210,[[1772.2,3.7749],[1772.1,3.72323242],[1772.0,0.43302217],[1771.9,6.4532263],[1771.2,0.2]],[[1772.7,7.90049579],[1772.8,10.90095729],[1772.9,3.06663452],[1773.0,31.46439752],[1773.5,9.2620681]]]
["bitfinex","ETHUSD",1745372073078,[[1772.2,3.62822045],[1772.1,3.82520001],[1772.0,0.424616],[1771.9,11.69013425],[1622.7,20.3]],[[1772.6,12.07754175],[1772.7,5.64111469],[1772.8,5.81],[1772.9,7.05061334],[1773.0,45.0]]]
["bitfinex","ETHUSD",1745372096506,[[1770.1,0.1],[1769.5,0.7516],[1769.3,3.05651116],[1769.2,5.65211404],[1769.1,4.14076444]],[[1770.2,8.07128521],[1770.3,18.17206008],[1770.4,24.26052035],[1770.5,0.41533631],[1770.6,12.27627464]]]
["bitfinex","ETHUSD",1745372150946,[[1769.2,0.42280944],[1769.1,6.8805433],[1769.0,5.65286187],[1768.4,7.02573878],[1767.9,21.50357896]],[[1769.8,5.65042729],[1769.9,6.437],[1770.0,0.7879],[1770.4,0.1],[1770.5,14.53653264]]]
["bitfinex","ETHUSD",1745372162632,[[1769.5,4.04108926],[1769.4,5.65142048],[1769.3,9.28002562],[1769.2,0.42280944],[1769.1,5.65256799]],[[1769.9,0.12985342],[1770.0,5.64990521],[1770.1,5.64954055],[1770.2,6.59329999],[1770.3,12.07281689]]]
["bitfinex","ETHUSD",1745372205557,[[1771.8,5.7001316],[1771.6,0.43220711],[1771.5,15.22514213]],[[1772.2,6.486],[1772.3,0.8102],[1772.4,11.62155018],[1772.5,0.74241606],[1772.6,0.55]]]
["bitfinex","ETHUSD",1745372265185,[[1772.3,5.64235922],[1772.2,3.0564187],[1772.0,5.66651123],[1771.8,5.64393928],[1771.1,2.80790475]],[[1772.8,7.1607],[1772.9,6.22571319],[1773.0,5.64032485],[1773.1,0.55],[1773.2,5.63957346]]]
["bitfinex","ETHUSD",1745372293336,[[1772.5,5.6416324],[1772.3,8.69861104],[1772.2,5.66588652],[1772.1,3.62635671],[1772.0,11.69320969]],[[1772.8,0.8034065],[1773.0,16.54077351],[1773.1,6.402],[1773.2,0.55],[1773.5,5.63872239]]]
["bitfinex","ETHUSD",1745372326074,[[1769.4,3.0],[1769.3,5.65194928],[1769.2,5.70858202],[1769.1,0.1],[1769.0,3.79095671]],[[1769.6,5.25999999],[1769.7,0.8223],[1769.8,5.70060596],[1769.9,12.05017659],[1770.1,7.43256515]]]
["bitfinex","ETHUSD",1745372346617,[[1769.1,0.1],[1768.9,0.05652851],[1768.8,3.0],[1768.7,9.44479253],[1768.5,5.93551181]],[[1769.4,0.0500979],[1769.5,6.08719999],[1769.6,6.395],[1769.9,6.0691295],[1770.0,0.55]]]
["bitfinex","ETHUSD",1745372388166,[[1769.6,11.30174706],[1769.5,0.05650746],[1769.4,3.0],[1769.3,7.35831929],[1769.1,5.65243255]],[[1769.9,0.0500979],[1770.0,24.68849999],[1770.1,12.03558124],[1770.2,5.64925043],[1770.4,5.64852565]]]
["bitfinex","ETHUSD",1745372447151,[[1768.5,3.0],[1768.4,0.05654073],[1768.3,11.70503686],[1768.2,0.2977],[1768.1,0.1]],[[1768.7,0.8234],[1768.9,5.68566512],[1769.1,5.65264216],[1769.2,5.68832585],[1769.4,5.6518015]]]
["bitfinex","ETHUSD",1745372466772,[[1767.3,1.5336879],[1767.2,3.3977],[1767.1,5.75895663],[1767.0,5.65925364],[1766.7,6.0633433]],[[1767.6,0.1364002],[1767.7,6.348],[1767.8,0.7936],[1768.2,4.07732364],[1768.3,0.55]]]
["bitfinex","ETHUSD",1745372513921,[[1767.0,0.05658705],[1766.9,8.65941004],[1766.7,4.00096127],[1766.6,11.71051972],[1766.4,6.21121779]],[[1767.4,6.47257864],[1767.5,13.27791107],[1767.7,6.07348788],[1767.9,5.65660198],[1768.3,5.941]]]
["bitfinex","ETHUSD",1745372557967,[[1768.4,3.0],[1768.2,8.85529198],[1768.1,0.3977],[1767.9,12.11945399],[1767.8,0.55]],[[1768.6,0.7932],[1768.7,11.98916529],[1768.8,24.29583241],[1768.9,5.25999999],[1769.0,5.65292961]]]
["bitfinex","ETHUSD",1745372583119,[[1767.5,3.20003497],[1767.4,0.82596016],[1767.3,11.70815929],[1767.2,6.286],[1767.0,24.30026458]],[[1768.0,0.03224128],[1768.1,6.98410724],[1768.2,6.286],[1768.3,5.65519526],[1768.4,5.25999999]]]
["bitfinex","ETHUSD",1745372613271,[[1767.5,3.0],[1767.4,7.15494009],[1767.3,9.25590509],[1767.1,5.6589613],[1766.9,6.6]],[[1767.9,5.68878462],[1768.0,6.45848978],[1768.2,11.94153358],[1768.4,8.85488444],[1768.6,9.90376051]]]
["bitfinex","ETHUSD",1745372682932,[[1771.9,11.34345883],[1771.8,4.83213872],[1771.6,11.69455551],[1771.5,9.70518905],[1771.3,6.771]],[[1772.4,0.94214128],[1772.5,17.12293418],[1772.7,5.64126326],[1772.8,3.0],[1772.9,9.81758948]]]
["bitfinex","ETHUSD",1745372718285,[[1775.3,8.68917029],[1775.2,9.2599717],[1775.1,6.06369159],[1775.0,0.9477],[1774.9,12.88505878]],[[1775.4,0.1],[1775.5,0.4032263],[1775.8,0.7979],[1775.9,6.195],[1776.0,5.63063724]]]
["bitfinex","ETHUSD",1745372736156,[[1774.3,3.0],[1774.2,5.69255996],[1774.1,10.06332483],[1774.0,3.62704286],[1773.9,0.55]],[[1774.7,6.41978054],[1774.8,11.81255482],[1774.9,18.567],[1775.0,5.63382582],[1775.2,0.56650921]]]
["bitfinex","ETHUSD",1745372754774,[[1772.1,0.1],[1771.9,0.05643076],[1771.7,8.64416779],[1771.6,5.64445971],[1771.5,4.54805122]],[[1772.2,5.64270398],[1772.3,11.82558403],[1772.4,0.7923],[1772.5,5.25999999],[1772.6,5.64146361]]]
["bitfinex","ETHUSD",1745372790353,[[1770.2,0.4032263],[1770.1,0.1],[1769.9,0.4977],[1769.7,8.65064332],[1769.6,5.65085836]],[[1770.3,5.64876009],[1770.4,5.68078794],[1770.5,6.4768629],[1770.7,11.8285266],[1770.9,3.62704286]]]
["bitfinex","ETHUSD",1745372847065,[[1769.1,0.1],[1768.8,3.63661067],[1768.7,12.63206312],[1768.6,5.93536637],[1768.4,12.96734435]],[[1769.3,5.68427564],[1769.4,0.5878267],[1769.6,6.45342626],[1769.7,12.65320404],[1769.8,5.65054174]]]
["bitfinex","ETHUSD",1745372890180,[[1770.5,3.0],[1770.4,6.05],[1770.1,0.4977],[1770.0,5.93675894],[1769.9,3.63534173]],[[1770.7,5.67985856],[1770.9,13.74032513],[1771.1,5.6462254],[1771.3,6.99167365],[1777.2,0.4142263]]]
["bitfinex","ETHUSD",1745372904323,[[1768.5,9.15220947],[1768.4,6.39818601],[1768.3,3.63534173],[1768.2,5.65541346],[1768.1,1.06767503]],[[1768.6,6.138],[1769.0,0.03224128],[1769.1,5.65274486],[1769.2,26.11039281],[1769.4,5.65165741]]]
["bitfinex","ETHUSD",1745372959136,[[1767.7,3.0],[1767.6,6.8235],[1767.5,12.06956449],[1767.4,9.85080303],[1766.4,8.51820879]],[[1768.0,5.85618924],[1768.3,0.81184128],[1768.4,5.65507324],[1768.5,12.06657012],[1768.6,5.25999999]]]
["bitfinex","ETHUSD",1745372977312,[[1765.1,8.7220484],[1765.0,5.66572237],[1764.8,16.2950634],[1764.6,5.6670006],[1762.8,0.31129937]],[[1765.3,0.2],[1765.6,0.82144128],[1765.7,5.66361632],[1765.8,5.66324335],[1766.1,5.66246011]]]
["bitfinex","ETHUSD",1745373012703,[[1765.9,3.0],[1765.8,5.66311941],[1765.7,0.7611],[1765.6,3.55885595],[1765.5,5.66409785]],[[1766.3,8.45304219],[1766.4,6.42851649],[1766.6,5.25999999],[1766.7,24.3233615],[1767.1,5.65921123]]]
["bitfinex","ETHUSD",1745373032167,[[1764.6,3.0],[1764.5,3.55885595],[1764.4,6.44528087],[1764.3,11.71782778],[1764.2,0.28137637]],[[1764.9,0.15480482],[1765.2,6.99],[1765.3,10.92479672],[1765.4,1.3328],[1765.5,5.66428835]]]
["bitfinex","ETHUSD",1745373095858,[[1763.2,0.4032263],[1763.1,0.1],[1763.0,5.67186478],[1762.9,3.0],[1762.8,6.36129937]],[[1763.3,0.12813905],[1763.5,12.44158306],[1763.6,1.90034946],[1763.8,5.25999999],[1764.0,5.66922795]]]
["bitfinex","ETHUSD",1745373127463,[[1763.3,0.7745],[1763.2,6.88694006],[1763.1,3.75885425],[1762.8,12.27895434],[1762.7,6.49980937]],[[1763.6,0.12446644],[1764.2,0.7826],[1764.4,6.21781858],[1764.5,3.65885425],[1764.6,11.62027132]]]
["bitfinex","ETHUSD",1745373164803,[[1765.3,3.0],[1765.2,12.92005869],[1765.1,5.66515187],[1765.0,3.65885425],[1764.9,6.208]],[[1765.6,0.12724929],[1765.7,5.6635796],[1765.8,11.87128273],[1766.0,25.12798911],[1792.9,0.47393744]]]
["bitfinex","ETHUSD",1745373192848,[[1763.7,3.8179],[1763.6,9.32303809],[1763.5,6.22052365],[1763.4,6.203],[1763.2,12.12449028]],[[1764.2,5.66854261],[1764.3,6.47882053],[1764.5,5.66736918],[1764.6,5.6670178],[1764.7,6.203]]]
["bitfinex","ETHUSD",1745373243779,[[1765.2,0.7769],[1765.1,3.0],[1765.0,11.71560504],[1764.9,9.31892209],[1764.8,0.55]],[[1765.5,5.66414777],[1765.6,11.86681397],[1765.7,0.7681],[1765.9,5.66289883],[1766.0,23.94199999]]]
["bitfinex","ETHUSD",1745373285155,[[1763.2,0.4032263],[1763.1,0.1],[1762.8,0.31129937],[1762.5,3.86822913],[1762.4,11.72405898]],[[1763.3,10.9311847],[1763.4,6.44877643],[1763.5,5.67060021],[1763.6,25.3442575],[1763.7,9.84498315]]]
["bitfinex","ETHUSD",1745373332433,[[1763.2,0.4032263],[1763.1,0.1],[1762.8,0.31129937],[1762.6,0.7916],[1762.4,9.26699408]],[[1763.3,19.83337669],[1763.4,6.85653518],[1763.5,24.36156023],[1763.6,3.76699408],[1763.7,5.66996662]]]
["bitfinex","ETHUSD",1745373374066,[[1763.2,0.4032263],[1763.1,0.1],[1762.8,0.31129937],[1762.3,3.66134321],[1761.9,5.67550677]],[[1763.3,38.62081792],[1763.4,5.67097557],[1763.5,6.22060223],[1763.6,8.67025137],[1763.8,9.88118216]]]
["bitfinex","ETHUSD",1745373415819,[[1764.0,6.48442629],[1763.9,8.66903278],[1763.8,6.46790985],[1763.7,9.33423224],[1763.6,5.67018687]],[[1764.5,6.155],[1764.6,18.694],[1764.7,0.762],[1764.8,16.59320092],[1765.1,9.32989664]]]
["bitfinex","ETHUSD",1745373431007,[[1763.7,7.48003216],[1763.6,5.67002443],[1763.5,5.67040119],[1763.4,0.42976974],[1763.3,6.22113363]],[[1764.2,7.32410972],[1764.4,6.42585157],[1764.6,18.684],[1764.7,5.66674193],[1764.9,5.66620112]]]
["bitfinex","ETHUSD",1745373477730,[[1764.5,4.44945076],[1764.4,11.71739947],[1764.3,5.66780448],[1764.1,5.6685805],[1764.0,6.128]],[[1765.1,0.776],[1765.2,6.27810356],[1765.3,11.38799999],[1765.5,5.66415833],[1765.6,5.66382464]]]
["bitfinex","ETHUSD",1745373497516,[[1765.6,6.2055323],[1765.5,11.71388567],[1765.4,6.84640386],[1765.2,5.66505752],[1764.7,3.2055323]],[[1766.1,0.8234],[1766.2,11.77788913],[1766.4,5.76139119],[1766.5,5.25999999],[1766.6,27.95212017]]]
["bitfinex","ETHUSD",1745373560698,[[1760.5,3.55],[1760.4,5.68037596],[1760.3,14.89848519],[1760.1,5.68145704],[1759.4,2.88798318]],[[1760.9,6.388],[1761.1,0.7615],[1761.2,5.67799932],[1761.3,10.93764552],[1761.4,0.1]]]
["bitfinex","ETHUSD",1745373595529,[[1760.3,0.55],[1760.2,3.8193],[1760.1,5.68125069],[1759.9,11.32440329],[1759.8,6.09920755]],[[1760.8,0.65051795],[1760.9,6.50487896],[1761.0,12.05872093],[1761.1,5.25999999],[1761.2,6.88451135]]]
["bitfinex","ETHUSD",1745373616908,[[1761.8,3.7685],[1761.7,6.1925],[1761.5,5.67684398],[1761.2,5.67788381],[1760.7,21.77364504]],[[1762.4,5.6742818],[1762.5,7.31805994],[1762.6,5.67352796],[1762.7,11.68712622],[1762.8,18.712]]]
["bitfinex","ETHUSD",1745373658667,[[1761.5,1.20040528],[1761.4,3.55],[1761.3,9.31267254],[1761.2,0.36701725],[1761.0,5.67856028]],[[1762.1,5.67515146],[1762.2,7.94313866],[1762.3,0.8282],[1762.4,5.67411774],[1763.8,12.485]]]
["bitfinex","ETHUSD",1745373716666,[[1762.0,0.55],[1761.9,8.7322891],[1761.8,4.90492346],[1761.7,6.22623867],[1761.5,0.74656175]],[[1762.3,6.099],[1762.4,0.8161],[1762.8,5.67301441],[1763.0,3.67017254],[1763.1,5.67182956]]]
["bitfinex","ETHUSD",1745373737022,[[1762.1,3.42797919],[1762.0,9.34532491],[1761.9,11.72556277],[1761.7,6.69540138]],[[1762.6,6.1],[1762.7,6.44926526],[1762.8,5.67297846],[1762.9,0.64482497],[1763.1,12.20447981]]]
["bitfinex","ETHUSD",1745373776497,[[1762.5,3.0],[1762.4,6.24130481],[1762.3,5.67423027],[1762.1,10.31401735],[1762.0,6.8431]],[[1762.7,6.083],[1762.8,0.7655],[1763.0,5.67219486],[1763.2,5.67167928],[1763.4,6.1448751]]]
["bitfinex","ETHUSD",1745373820147,[[1760.3,3.0],[1760.2,6.05],[1760.1,5.78134203],[1760.0,0.7814],[1759.9,0.96898989]],[[1760.5,6.081],[1760.6,0.8289],[1760.7,0.56792473],[1760.9,6.28704285],[1761.0,5.67868731]]]
["bitfinex","ETHUSD",1745373854288,[[1759.9,8.68198908],[1759.7,12.55160737],[1759.6,9.9032491],[1758.8,8.48615755],[1758.7,3.405]],[[1760.4,6.8383],[1760.6,24.40507793],[1760.8,6.1],[1760.9,6.93493692],[1761.0,3.67017254]]]
["bitfinex","ETHUSD",1745373890851,[[1764.8,9.99756446],[1764.7,9.24643007],[1764.6,5.66697514],[1764.4,1.86424611],[1764.3,18.19395208]],[[1764.9,0.4032263],[1765.3,0.8269],[1765.4,0.1],[1765.6,11.71779739],[1765.8,5.6633208]]]
["bitfinex","ETHUSD",1745373913744,[[1763.5,6.05],[1763.4,0.43248902],[1763.3,6.98025951],[1763.2,9.23619636],[1763.1,0.26942283]],[[1763.9,0.64791175],[1764.0,6.47923125],[1764.2,6.041],[1764.3,5.66797816],[1764.5,5.66750659]]]
["bitfinex","ETHUSD",1745373948750,[[1766.5,9.88264491],[1766.4,0.55],[1766.3,9.31492259],[1766.1,5.6621231],[1766.0,0.26008962]],[[1767.1,12.8545787],[1767.3,6.48419662],[1767.4,0.1],[1767.5,5.65771577],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745374009204,[[1766.3,3.0],[1766.2,5.66170805],[1766.0,4.99578851],[1765.9,6.41401884],[1765.8,6.87207568]],[[1766.4,0.21843897],[1766.5,0.8048],[1766.8,5.6601074],[1766.9,12.2597098],[1767.0,6.1]]]
["bitfinex","ETHUSD",1745374043242,[[1766.6,3.0],[1766.5,6.07728119],[1766.4,9.3088831],[1766.3,0.8263],[1766.2,12.5877485]],[[1766.8,0.18699837],[1766.9,0.7785],[1767.1,5.65915354],[1767.3,6.1],[1767.6,0.55]]]
["bitfinex","ETHUSD",1745374070020,[[1766.7,3.0],[1766.6,5.66036012],[1766.5,12.46726128],[1766.4,6.05],[1766.3,9.30925782]],[[1767.3,6.58355593],[1767.4,5.65823385],[1767.5,6.0],[1767.6,5.65740827],[1767.7,9.74777291]]]
["bitfinex","ETHUSD",1745374126312,[[1769.0,3.75],[1768.3,0.77491695],[1768.2,0.27031465],[1768.1,0.74627536],[1767.9,6.05]],[[1769.1,6.46849171],[1769.2,11.90067446],[1769.3,5.65202687],[1769.4,3.74777291],[1769.5,5.982]]]
["bitfinex","ETHUSD",1745374136938,[[1767.9,8.65631021],[1767.8,5.71329703],[1767.6,17.01907291],[1767.5,24.55790438],[1767.3,0.77491695]],[[1768.4,0.96236951],[1768.6,5.65439753],[1768.7,5.65400595],[1768.8,0.43352159],[1768.9,17.73327787]]]
["bitfinex","ETHUSD",1745374187597,[[1767.3,5.71488462],[1767.2,6.64735582],[1767.1,6.05],[1767.0,6.42039787]],[[1767.5,0.1343051],[1767.7,0.797],[1768.0,12.18788155],[1768.1,5.65593262],[1768.3,24.30020946]]]
["bitfinex","ETHUSD",1745374208482,[[1767.0,3.41906803],[1766.9,9.6572351],[1766.8,6.43466697],[1766.7,6.05],[1766.6,12.44476155]],[[1767.4,0.11677513],[1767.6,6.43236877],[1767.7,5.65721825],[1767.8,6.1],[1767.9,11.61047084]]]
["bitfinex","ETHUSD",1745374280278,[[1767.8,3.0],[1767.6,3.20156007],[1767.5,0.42593983],[1767.4,6.47393063],[1767.3,11.70817473]],[[1767.9,6.5263],[1768.1,6.41837392],[1768.2,5.65558155],[1768.4,11.75490003],[1768.8,11.59862336]]]
["bitfinex","ETHUSD",1745374321915,[[1769.0,3.0],[1768.9,3.20156007],[1768.7,12.51470203],[1768.6,6.49677798],[1768.4,6.97973757]],[[1769.1,5.916],[1769.3,24.29398464],[1769.4,0.9069],[1769.5,5.65148609],[1769.6,6.1]]]
["bitfinex","ETHUSD",1745374343856,[[1770.1,3.0],[1770.0,3.20156007],[1769.9,0.84319226],[1769.8,5.65020214],[1769.7,6.36810208]],[[1770.2,0.4032263],[1770.4,6.57955451],[1770.5,11.74832973],[1770.6,5.897],[1771.0,6.19673735]]]
["bitfinex","ETHUSD",1745374387147,[[1770.7,3.8083],[1770.6,11.29536566],[1770.4,3.0],[1770.3,14.37293874],[1770.1,17.99391523]],[[1771.2,5.865],[1771.3,5.64570886],[1771.4,5.74540225],[1771.5,24.722],[1771.8,3.49602357]]]
["bitfinex","ETHUSD",1745374457615,[[1769.4,3.0],[1769.3,3.98966007],[1769.1,6.33297119],[1769.0,5.65269098],[1768.9,8.85468342]],[[1769.7,5.65075366],[1769.8,5.65051791],[1769.9,0.7847],[1770.0,11.74978352],[1770.1,11.48560548]]]
["bitfinex","ETHUSD",1745374507957,[[1770.9,3.0],[1770.8,3.20156007],[1770.5,6.36653695],[1770.4,12.81263332],[1770.3,3.20156007]],[[1771.0,0.7601],[1771.2,5.64604291],[1771.3,6.88536984],[1771.4,5.92],[1771.5,11.74498803]]]
["bitfinex","ETHUSD",1745374537022,[[1768.5,3.20156007],[1768.4,3.8026],[1768.3,0.35],[1768.2,11.70543906],[1768.1,6.17033559]],[[1768.8,5.65377556],[1768.9,5.65344398],[1769.0,6.5683],[1769.1,6.78314768],[1769.2,6.1]]]
["bitfinex","ETHUSD",1745374551015,[[1768.9,0.7783],[1768.8,0.86538426],[1768.7,8.65368672],[1768.6,9.72162462],[1768.5,6.05]],[[1769.0,5.811],[1769.3,5.65196201],[1769.4,25.06549816],[1769.5,1.32864902],[1769.6,6.1]]]
["bitfinex","ETHUSD",1745374591799,[[1771.7,3.0],[1771.6,3.63025989],[1771.5,0.7722],[1771.3,11.69542874],[1771.2,6.07833015]],[[1771.9,7.20084546],[1772.0,5.64354861],[1772.1,0.7906],[1772.2,5.781],[1772.3,17.38514759]]]
["bitfinex","ETHUSD",1745374634866,[[1775.4,3.0],[1775.3,5.63267765],[1775.2,5.63302555],[1775.0,10.48730413],[1774.9,6.05]],[[1775.5,1e-08],[1775.9,5.76],[1776.0,6.38166548],[1776.3,5.62973001],[1776.4,0.1]]]
["bitfinex","ETHUSD",1745374666160,[[1772.1,0.1],[1771.5,4.32131857],[1771.4,5.92557324],[1770.7,5.64744327]],[[1772.4,5.64229602],[1772.5,5.69815091],[1772.6,6.9329],[1772.8,5.64086046],[1773.0,5.64027785]]]
["bitfinex","ETHUSD",1745374701953,[[1770.2,0.4032263],[1770.1,0.1],[1769.8,0.7532],[1769.6,3.0],[1769.5,6.08225174]],[[1770.3,5.70509983],[1770.4,5.6486323],[1770.5,5.64813196],[1770.7,6.9587],[1770.8,5.64734255]]]
["bitfinex","ETHUSD",1745374761992,[[1774.8,0.76796656],[1774.7,0.8122],[1774.6,3.41897031],[1774.5,3.5328531],[1774.3,0.55]],[[1775.2,0.05633974],[1775.3,24.634],[1775.4,0.1],[1775.5,0.8149],[1775.7,5.63178039]]]
["bitfinex","ETHUSD",1745374797366,[[1779.2,3.5328531],[1778.9,9.40605494],[1778.6,12.83015946],[1778.4,11.67300864],[1778.2,5.62344672]],[[1779.9,5.61850643],[1780.3,6.38766376],[1780.5,0.2],[1780.6,18.559],[1780.7,0.4032263]]]
["bitfinex","ETHUSD",1745374816630,[[1777.4,3.0],[1777.3,5.62639085],[1777.2,9.98969379],[1777.1,6.05],[1777.0,12.92196665]],[[1778.5,22.0658531]]]
["bitfinex","ETHUSD",1745374864213,[[1787.1,0.813],[1787.0,3.0],[1786.9,0.93313436],[1786.8,0.41650577],[1786.5,3.5328531]],[[1787.7,10.271],[1788.4,33.4815338],[1788.8,16.05071198],[1789.0,5.58975354],[1789.1,17.17052909]]]
["bitfinex","ETHUSD",1745374867915,[[1788.0,3.5328531],[1787.7,0.55],[1787.2,5.59519088],[1787.1,0.2],[1786.9,5.59613695]],[[1788.4,0.04411795],[1789.4,0.15585427],[1789.7,0.8052],[1790.0,0.2],[1790.3,5.62965246]]]
["bitfinex","ETHUSD",1745374912361,[[1786.5,5.59735792],[1786.4,0.3],[1786.2,11.11369594],[1786.1,0.55],[1785.9,6.02752833]],[[1787.3,0.7607],[1787.5,17.19057976],[1787.8,24.04347924],[1788.0,5.59303304],[1788.2,5.59229368]]]
["bitfinex","ETHUSD",1745374942120,[[1791.0,5.58331357],[1790.9,11.07734668],[1790.8,0.65026644],[1790.7,0.41369615],[1790.6,5.58471862]],[[1792.1,6.37746462],[1792.3,5.57953287],[1792.7,0.5577867],[1792.9,5.57782195],[1793.0,9.23005178]]]
["bitfinex","ETHUSD",1745374972310,[[1792.6,5.578356],[1792.5,5.57865694],[1792.2,3.0],[1792.1,5.58004575],[1791.9,8.20975738]],[[1792.9,0.8093],[1793.4,0.1],[1793.5,0.005],[1793.6,5.57549911],[1793.7,5.57522253]]]
["bitfinex","ETHUSD",1745375005164,[[1795.7,0.2],[1795.4,3.0],[1795.3,3.74125267],[1795.2,3.0],[1795.1,0.7663]],[[1796.8,0.41540848],[1797.4,18.495],[1797.5,5.58339855],[1797.6,3.74125267],[1797.8,6.89828073]]]
["bitfinex","ETHUSD",1745375036386,[[1791.1,0.1],[1790.4,5.58511641],[1790.3,6.38642082],[1790.1,5.68627277]],[[1791.2,18.388],[1791.4,5.58243062],[1791.7,6.39789208],[1791.9,11.05121268],[1792.0,3.55]]]
["bitfinex","ETHUSD",1745375047968,[[1793.0,0.05576404],[1792.8,3.0],[1792.7,6.3544769],[1792.4,0.55],[1792.0,2.99932827]],[[1794.2,19.17],[1794.3,5.57343638],[1794.4,0.507794],[1794.5,0.55],[1794.6,3.0]]]
["bitfinex","ETHUSD",1745375100576,[[1800.8,3.0],[1800.7,5.46473378],[1800.4,1.1019055],[1800.3,5.55459993],[1800.1,5.55507247]],[[1802.1,1.14113025],[1802.4,18.316],[1802.5,5.55808414],[1802.7,5.54725118],[1802.9,5.46473378]]]
["bitfinex","ETHUSD",1745375128952,[[1798.1,8.56128845],[1798.0,5.56146406],[1797.8,0.8326],[1797.7,6.11262587],[1797.5,5.46473378]],[[1798.6,18.313],[1798.9,0.7803],[1799.1,5.55856526],[1799.2,5.55814318],[1799.4,5.55742237]]]
["bitfinex","ETHUSD",1745375150359,[[1794.8,5.57138386],[1794.7,0.7663],[1794.5,5.57255474],[1794.3,0.55],[1794.2,11.05295635]],[[1795.6,0.8132],[1795.8,5.56859204],[1795.9,18.344],[1796.2,5.56731793],[1796.4,5.47953416]]]
["bitfinex","ETHUSD",1745375176470,[[1794.0,18.80585874],[1793.9,5.57422374],[1793.8,5.57472753],[1793.6,5.57535476],[1793.5,5.5755791]],[[1794.1,0.00543],[1794.8,0.05570468],[1794.9,18.371],[1795.1,1.35850057],[1795.3,5.57013154]]]
["bitfinex","ETHUSD",1745375193984,[[1793.1,3.0],[1792.9,1.0],[1792.3,0.27909722],[1792.1,0.1],[1792.0,0.5249]],[[1793.2,6.38992279],[1793.3,5.57657857],[1793.5,3.5839065],[1793.6,5.57543196],[1793.7,2.3874]]]
["bitfinex","ETHUSD",1745375225040,[[1792.6,0.8249],[1792.0,19.41876354]],[[1793.4,0.1],[1793.7,10.995],[1794.0,6.32946724],[1794.1,0.00543],[1794.5,3.59873305]]]
["bitfinex","ETHUSD",1745375281437,[[1791.8,5.58097538],[1791.6,3.0],[1791.5,4.09688109],[1791.4,5.5822014],[1791.3,0.3359936]],[[1792.2,15.386],[1792.3,0.786],[1792.8,5.57806933],[1792.9,4.19240519],[1793.0,27.63077405]]]
["bitfinex","ETHUSD",1745375303388,[[1791.1,0.1],[1790.5,0.5576],[1790.4,0.7805],[1790.3,1.41713995],[1790.2,0.29033667]],[[1791.8,0.7741],[1791.9,13.282108],[1792.1,20.30861],[1792.4,1.43438373],[1792.5,9.12882656]]]
["bitfinex","ETHUSD",1745375351918,[[1792.2,3.0],[1792.1,0.40947242],[1791.9,9.24833313],[1791.8,5.58083591],[1791.6,7.07981915]],[[1792.3,4.366508],[1792.4,0.1],[1792.7,26.9252],[1792.8,5.5778931],[1792.9,5.57757984]]]
["bitfinex","ETHUSD",1745375393836,[[1788.3,3.0],[1788.2,0.4144073],[1788.1,5.69235869],[1788.0,9.20097746],[1787.8,7.68478182]],[[1788.4,3.12050585],[1788.5,7.2159],[1788.8,0.7953],[1789.0,18.411],[1789.1,5.58957262]]]
["bitfinex","ETHUSD",1745375413554,[[1787.1,0.1],[1787.0,3.41683186],[1786.9,5.5960649],[1786.8,0.30738714],[1786.7,9.2777785]],[[1787.5,2.25299683],[1787.6,0.81],[1787.8,18.3214073],[1787.9,18.425],[1788.1,9.82358493]]]
["bitfinex","ETHUSD",1745375439945,[[1787.4,8.59458341],[1787.3,5.59487691],[1787.2,4.85894325],[1787.1,5.69561202],[1650.5,4.73533859]],[[1787.7,8.74229373],[1787.9,18.425],[1788.1,0.7933],[1788.3,7.1231624],[1788.4,0.55]]]
["bitfinex","ETHUSD",1745375472289,[[1787.1,0.1],[1786.6,0.41245305],[1786.5,9.72553074],[1786.4,9.57573396],[1786.2,5.59840907]],[[1787.2,10.3162231],[1787.4,5.59473431],[1787.5,5.59440612],[1787.7,6.55321798],[1788.0,9.15662413]]]
["bitfinex","ETHUSD",1745375534498,[[1789.2,3.0],[1789.1,11.84247077],[1788.8,5.5902261],[1788.6,6.96681816],[1788.5,7.099]],[[1789.4,0.1],[1789.5,0.813],[1789.6,6.1],[1789.7,25.537],[1790.1,5.58643654]]]
["bitfinex","ETHUSD",1745375570577,[[1788.2,4.4254999],[1788.0,0.29839066],[1787.9,6.66266271],[1787.8,6.15272847],[1787.5,17.13076393]],[[1788.9,14.57649],[1789.0,0.8179],[1789.6,18.415],[1789.7,0.55],[1789.9,8.58709533]]]
["bitfinex","ETHUSD",1745375590048,[[1788.1,0.1],[1787.9,0.42672579],[1787.7,8.94966162],[1787.6,3.99798401],[1787.5,7.07432743]],[[1788.3,11.87611613],[1788.4,0.7584],[1788.5,5.59130133],[1788.6,5.59113308],[1788.7,18.425]]]
["bitfinex","ETHUSD",1745375624977,[[1787.3,0.40892337],[1787.2,5.89934651],[1787.1,5.59554008],[1787.0,0.7876],[1786.9,7.91065892]],[[1788.0,11.33766862],[1788.2,6.926471],[1788.3,7.051],[1788.4,5.69170376],[1788.5,0.41520548]]]
["bitfinex","ETHUSD",1745375660697,[[1789.3,5.58861627],[1789.2,5.58907144],[1789.0,9.87258776],[1788.9,0.55],[1788.8,7.025]],[[1790.1,9.30284061],[1790.2,6.14467711],[1790.3,5.58581854],[1790.4,0.55],[1790.5,9.11581019]]]
["bitfinex","ETHUSD",1745375700418,[[1792.4,3.05578421],[1792.3,5.57940169],[1792.2,9.96119949],[1792.0,5.8746538],[1791.9,6.995]],[[1793.0,7.55269506],[1793.2,5.57681212],[1793.3,5.57641363],[1793.5,6.83299805],[1793.6,0.55]]]
["bitfinex","ETHUSD",1745375731810,[[1792.6,3.05577714],[1792.5,5.57866269],[1792.3,6.34177743],[1792.2,3.21858401],[1791.8,12.56079654]],[[1793.1,7.7667],[1793.3,5.57647466],[1793.4,18.377],[1793.7,5.57509143],[1793.9,6.76072711]]]
["bitfinex","ETHUSD",1745375786026,[[1790.1,0.1],[1789.8,3.0],[1789.7,5.8712857],[1789.6,5.64364609],[1789.5,0.8177]],[[1790.2,7.81672675],[1790.5,6.40944397],[1790.6,18.4],[1790.8,1.74922968],[1790.9,5.5838355]]]
["bitfinex","ETHUSD",1745375803884,[[1790.7,3.0],[1790.6,6.4165897],[1790.5,5.58492258],[1790.2,8.79864945],[1790.1,0.55]],[[1791.2,6.957],[1791.3,0.812],[1791.4,5.58235056],[1791.6,23.99779708],[1791.8,5.58098332]]]
["bitfinex","ETHUSD",1745375840633,[[1790.9,3.0],[1790.8,6.33706008],[1790.7,0.42377228]],[[1791.3,25.358],[1791.4,0.8246],[1791.7,5.58150549],[1792.1,3.0]]]
["bitfinex","ETHUSD",1745375861036,[[1789.1,0.1],[1788.7,0.809],[1788.6,8.59092154],[1788.5,5.59100933],[1788.2,9.21314795]],[[1789.2,6.923],[1789.4,5.58849062],[1789.5,0.55883195],[1789.6,5.58795457],[1789.7,1.74068393]]]
["bitfinex","ETHUSD",1745375895041,[[1790.3,3.0],[1790.2,5.64162627],[1790.1,5.58611083],[1790.0,0.85867749],[1789.9,5.58686799]],[[1790.5,6.91527667],[1790.6,0.7938],[1791.0,23.99862495],[1791.1,5.58323354],[1791.7,5.58153459]]]
["bitfinex","ETHUSD",1745375955516,[[1789.4,3.0],[1789.3,2.99803825],[1789.2,6.35035995],[1789.1,5.68924946],[1788.9,5.87089544]],[[1789.9,6.90135163],[1790.0,6.7545694],[1790.1,5.5864468],[1790.3,13.02567622],[1790.5,0.42531767]]]
["bitfinex","ETHUSD",1745375978165,[[1788.7,3.0],[1788.6,5.59083433],[1788.5,5.64694506],[1788.4,0.7636],[1788.3,8.72966058]],[[1788.8,5.99175163],[1788.9,7.6698],[1789.0,18.423],[1789.5,5.58831684],[1789.7,5.58758063]]]
["bitfinex","ETHUSD",1745376020949,[[1791.3,8.58253782],[1791.2,8.72060722],[1790.9,12.44175577],[1790.8,5.5840526],[1790.7,2.53491495]],[[1791.4,0.1],[1791.6,5.97320556],[1791.8,0.8127],[1792.1,12.43826217],[1792.2,5.57987092]]]
["bitfinex","ETHUSD",1745376069206,[[1792.2,3.0],[1792.0,0.05579739],[1791.9,3.13735474],[1791.8,1.20383313],[1791.7,0.39253547]],[[1792.3,5.97320556],[1792.4,0.1],[1792.6,7.6321],[1793.4,0.51303305],[1793.6,14.03225692]]]
["bitfinex","ETHUSD",1745376103766,[[1792.3,3.0],[1792.2,5.02174122],[1792.1,5.0219262],[1792.0,0.8092],[1791.9,3.13735474]],[[1792.7,0.768],[1792.8,5.97320556],[1792.9,0.7556],[1793.0,16.8274874],[1794.8,2.79091341]]]
["bitfinex","ETHUSD",1745376107983,[[1792.6,3.0],[1792.5,5.0208315],[1792.4,9.1233487],[1792.2,3.13735474],[1792.1,5.022018]],[[1792.7,6.75410556],[1792.9,6.79],[1793.3,5.01885193],[1793.4,5.0185431],[1793.5,18.386]]]
["bitfinex","ETHUSD",1745376146269,[[1794.1,5.29871677],[1794.0,0.8075],[1793.9,5.01697657]],[[1794.7,0.87979694],[1794.8,8.79796943],[1794.9,4.48969432],[1795.0,23.38993954],[1795.1,5.01378912]]]
["bitfinex","ETHUSD",1745376182235,[[1792.7,5.52777043],[1792.6,5.77699349],[1792.4,5.02118655],[1792.2,11.07171814],[1792.0,11.76908365]],[[1793.4,5.30259432],[1793.6,6.22291112],[1793.7,6.746],[1793.9,24.5917405],[1794.2,12.00437393]]]
["bitfinex","ETHUSD",1745376240092,[[1794.9,3.0],[1794.8,5.01431586],[1794.7,5.01465054],[1794.6,3.1318499],[1794.5,5.01531229]],[[1795.0,0.11073283],[1795.1,4.48969432],[1795.2,0.813],[1795.4,7.2234073],[1795.6,5.01231261]]]
["bitfinex","ETHUSD",1745376262637,[[1795.8,5.01165704],[1795.7,3.18580758],[1795.5,6.681],[1795.2,5.21309317],[1795.0,20.35045844]],[[1797.3,8.1741],[1797.4,18.456],[1797.5,0.55],[1797.6,3.18580758],[1797.8,3.2]]]
["bitfinex","ETHUSD",1745376297811,[[1793.8,5.44095622],[1793.7,8.20325158],[1793.6,4.03488207],[1793.5,5.01810395],[1793.3,5.56866644]],[[1794.3,5.01411375],[1794.4,0.7545],[1794.5,6.671],[1794.6,5.01509461],[1794.7,8.01492766]]]
["bitfinex","ETHUSD",1745376330103,[[1794.5,3.0],[1794.2,10.18533162],[1794.1,5.01636906],[1793.9,5.56697404],[1793.4,5.01826823]],[[1794.7,6.668],[1794.9,0.8276],[1795.0,18.378],[1795.1,5.01368185],[1795.2,5.01350593]]]
["bitfinex","ETHUSD",1745376395424,[[1793.5,3.0],[1793.4,5.01838224],[1793.3,5.0185987],[1793.2,3.88324812],[1793.0,10.81965183]],[[1793.7,4.48969432],[1793.8,7.3961],[1794.2,5.01617459],[1794.3,5.01604877],[1794.4,18.381]]]
["bitfinex","ETHUSD",1745376413443,[[1797.3,3.18593194],[1797.2,0.8059],[1796.7,6.611],[1796.2,18.533],[1796.1,2.82560808]],[[1798.1,5.00528335],[1798.2,6.611],[1798.4,0.7512],[1798.5,3.0],[1798.8,0.55]]]
["bitfinex","ETHUSD",1745376449661,[[1796.8,0.7536],[1796.7,3.0],[1796.6,3.18593194],[1796.4,12.09101412],[1796.2,5.37530985]],[[1797.6,5.00684607],[1797.7,5.00645727],[1797.9,0.817],[1798.0,5.00556173],[1798.2,25.403]]]
["bitfinex","ETHUSD",1745376499527,[[1795.9,8.01117573],[1795.8,5.87395595],[1795.6,5.01222862],[1795.5,0.7548],[1795.2,5.75625083]],[[1796.2,6.765],[1796.3,4.33969432],[1796.5,0.8151],[1796.7,23.36431355],[1796.8,5.0089955]]]
["bitfinex","ETHUSD",1745376517851,[[1796.8,0.05564354],[1796.4,0.7892],[1795.7,5.72943249],[1795.5,0.2],[1795.3,6.05]],[[1797.4,3.8175],[1797.5,6.626],[1797.6,4.33969432],[1797.7,0.55],[1797.8,18.75740055]]]
["bitfinex","ETHUSD",1745376533881,[[1798.6,5.00375512],[1798.5,0.42435455],[1798.4,3.18593194],[1798.3,3.0],[1797.9,5.00578583]],[[1799.2,7.4412],[1799.3,18.337],[1799.5,5.00140809],[1799.7,4.33969432],[1799.8,5.00059472]]]
["bitfinex","ETHUSD",1745376575618,[[1797.5,3.0],[1797.4,3.11154235],[1797.3,2.02934869],[1797.1,6.619],[1795.6,5.1]],[[1798.0,6.619],[1798.1,0.7811],[1798.2,4.33969432],[1798.5,18.328],[1799.0,9.27127956]]]
["bitfinex","ETHUSD",1745376627015,[[1800.4,7.99874478],[1800.3,4.99906074],[1800.1,3.16940893],[1800.0,5.54986496],[1799.9,0.8156]],[[1801.1,9.36569],[1801.2,0.8169],[1801.3,4.99665121],[1801.5,27.63957508],[1801.6,4.99559832]]]
["bitfinex","ETHUSD",1745376658386,[[1803.6,4.98995004],[1803.5,3.0],[1803.4,5.80316288],[1803.3,8.16022963],[1803.2,0.55]],[[1804.3,0.8218],[1804.4,8.163],[1804.5,0.7661],[1804.6,4.98737],[1804.7,18.291]]]
["bitfinex","ETHUSD",1745376676875,[[1801.3,6.0010624],[1801.2,4.99655324],[1801.1,3.0],[1800.9,4.99722608],[1800.8,8.71712396]],[[1801.8,8.159],[1801.9,0.7578],[1802.1,4.99434968],[1802.2,4.99401767],[1802.3,18.291]]]
["bitfinex","ETHUSD",1745376725442,[[1800.0,4.99977488],[1799.9,5.00020878],[1799.8,3.05554974],[1799.7,5.83002669],[1799.4,8.72086323]],[[1800.3,7.404],[1800.5,4.33969432],[1800.7,5.82376093],[1800.8,4.99791505],[1806.8,0.011]]]
["bitfinex","ETHUSD",1745376761489,[[1799.6,5.00108181],[1799.5,8.00120205],[1799.3,0.7892],[1799.2,5.00219732],[1799.1,3.10838953]],[[1800.1,0.56856838],[1800.2,5.68568375],[1800.3,4.99933345],[1800.4,4.999034],[1800.5,7.34835008]]]
["bitfinex","ETHUSD",1745376803411,[[1797.9,5.00557908],[1797.7,1.00127845],[1797.6,9.45799491],[1797.1,11.05788475],[1797.0,0.82450605]],[[1798.5,0.43396943],[1798.6,4.33969432],[1798.7,5.76934243],[1798.9,11.7220805],[1799.0,7.12358829]]]
["bitfinex","ETHUSD",1745376828954,[[1797.8,5.00598249],[1797.7,8.00632378],[1797.6,0.40971724],[1797.5,8.6077626],[1796.6,2.76632059]],[[1798.1,11.05169432],[1798.5,5.75615096],[1798.7,2.81041152],[1798.8,29.16542409]]]
["bitfinex","ETHUSD",1745376852963,[[1797.3,5.00732607],[1797.2,8.42204917],[1797.0,8.93738613],[1796.7,5.42961856],[1794.2,7.334]],[[1797.5,18.333],[1797.6,11.04269432],[1797.7,0.7849],[1797.9,0.43396943],[1798.0,5.00567191]]]
["bitfinex","ETHUSD",1745376895661,[[1793.1,5.87210242],[1793.0,3.42455588],[1792.8,5.0200251],[1792.6,8.38680327],[1792.4,7.2576]],[[1793.5,2.31087972],[1793.6,0.90098797],[1793.7,12.53456344],[1793.8,5.01740064],[1794.1,26.50391474]]]
["bitfinex","ETHUSD",1745376943398,[[1793.1,0.1],[1792.9,8.01959381],[1792.8,5.01996827],[1792.7,3.63880354],[1792.6,5.97952114]],[[1793.2,2.31087972],[1793.3,6.674],[1793.5,5.79015602],[1793.6,5.01797213],[1793.7,18.381]]]
["bitfinex","ETHUSD",1745376962432,[[1792.1,0.1],[1791.8,0.4144073],[1791.1,0.1],[1790.9,0.7761],[1790.5,3.42398378]],[[1792.2,22.91589467],[1792.3,11.69759841],[1792.4,5.02121373],[1792.6,5.02091316],[1793.5,2.72644524]]]
["bitfinex","ETHUSD",1745377040932,[[1791.8,0.4122073],[1791.7,5.02304232],[1791.6,5.02333135],[1791.5,0.7915],[1791.4,5.07976346]],[[1791.9,8.78087972],[1792.2,2.10449236],[1792.3,23.40661939],[1792.4,5.02125481],[1792.5,6.46113303]]]
["bitfinex","ETHUSD",1745377078441,[[1792.0,5.02232142],[1791.9,8.0224174],[1791.8,0.42441315],[1791.7,9.40265089],[1791.6,0.55]],[[1792.1,6.6],[1792.2,1.74867242],[1792.3,0.7812],[1792.5,18.399],[1792.6,5.02083944]]]
["bitfinex","ETHUSD",1745377102008,[[1791.4,8.0],[1791.2,8.02442563],[1791.1,0.1],[1790.8,1.887],[1790.7,2.50911412]],[[1791.5,2.58167242],[1791.6,0.83246724],[1791.7,11.59930984],[1791.8,5.02309002],[1792.0,5.02233363]]]
["bitfinex","ETHUSD",1745377156938,[[1791.4,13.02381166],[1791.3,6.0236],[1791.1,5.68188389],[1790.9,5.02525701],[1790.1,2.85664257]],[[1791.9,0.8257],[1792.0,5.02246358],[1792.1,11.54817894],[1792.3,5.02148992],[1792.4,2.2653]]]
["bitfinex","ETHUSD",1745377216697,[[1791.4,2.50875844],[1791.3,5.02408738],[1791.2,8.02433399],[1791.1,0.8095],[1791.0,5.43681876]],[[1791.6,7.81766],[1791.7,6.9186],[1791.8,0.61],[1791.9,5.02271092],[1792.0,5.73251373]]]
["bitfinex","ETHUSD",1745377243780,[[1791.2,8.44852764],[1791.1,8.29556038],[1790.9,5.57535861],[1790.7,5.02583196],[1659.7,3.89461503]],[[1791.5,6.0792],[1791.6,6.454],[1791.7,5.85582566],[1791.9,5.02272256],[1794.2,6.69014033]]]
["bitfinex","ETHUSD",1745377298185,[[1788.7,0.01],[1788.6,3.0],[1788.5,7.30255774],[1788.4,5.03723274],[1788.3,0.7901]],[[1788.9,6.6972],[1789.0,6.26271486],[1789.1,11.46960468],[1789.2,0.66954],[1789.3,5.03014525]]]
["bitfinex","ETHUSD",1745377310123,[[1788.7,0.01],[1788.6,2.27041596],[1788.4,0.005],[1788.3,8.03255625],[1788.2,1.62388917]],[[1788.8,5.87361075],[1788.9,5.8490561],[1789.0,6.26263724],[1789.1,6.439],[1789.2,24.12572946]]]
["bitfinex","ETHUSD",1745377350867,[[1790.5,5.0265289],[1790.4,3.42523939],[1790.3,5.02695245],[1790.2,8.32971705],[1789.7,5.02858706]],[[1790.6,5.87361075],[1790.9,12.20185021],[1791.3,5.63236617],[1791.4,21.512],[1793.0,7.65474918]]]
["bitfinex","ETHUSD",1745377402973,[[1788.4,5.03729907],[1788.3,0.7686],[1788.2,0.4144073],[1788.1,10.4046187],[1788.0,3.0]],[[1788.7,7.1573],[1788.8,6.09],[1788.9,6.28700712],[1789.0,0.609],[1789.2,5.0302152]]]
["bitfinex","ETHUSD",1745377437805,[[1788.2,0.4144073],[1788.1,0.1],[1787.9,0.7969],[1787.8,8.28549004],[1786.4,0.4144073]],[[1788.3,5.78691263],[1788.4,12.22914734],[1788.6,5.03188189],[1788.7,6.351],[1788.8,8.78396456]]]
["bitfinex","ETHUSD",1745377478387,[[1789.3,8.63578264],[1789.2,5.02991767],[1789.1,8.31300985],[1789.0,5.03058828],[1788.9,0.78436949]],[[1789.4,12.291],[1789.7,18.422],[1790.0,5.82263793],[1790.1,5.02780366],[1790.3,3.75263628]]]
["bitfinex","ETHUSD",1745377537207,[[1787.1,0.1],[1786.8,5.03674137],[1786.7,7.55803646],[1786.6,0.7862],[1786.5,5.03773469]],[[1787.2,24.61815624],[1787.3,5.03557166],[1787.4,7.1433134],[1787.5,6.92322968],[1787.6,5.03473007]]]
["bitfinex","ETHUSD",1745377561828,[[1787.3,9.46197129],[1787.2,6.34857373],[1787.1,7.55751422],[1786.9,5.03661658],[1786.8,5.03687056]],[[1787.4,6.258],[1787.7,5.885],[1787.8,3.75263628],[1787.9,18.448],[1788.1,0.7565]]]
["bitfinex","ETHUSD",1745377601558,[[1785.4,0.8103],[1785.1,3.1],[1785.0,1.76136364],[1784.6,5.45750288]],[[1785.6,4.8705927],[1785.7,6.242],[1785.9,24.30185982],[1786.5,10.55945837],[1787.1,8.78884852]]]
["bitfinex","ETHUSD",1745377639631,[[1784.6,10.73697663],[1784.5,5.87487728],[1784.2,0.41220918],[1784.1,5.42260504],[1783.8,0.2]],[[1784.7,6.206],[1785.1,5.02652394],[1785.6,18.46],[1785.7,3.38888168],[1786.0,5.03925118]]]
["bitfinex","ETHUSD",1745377665939,[[1784.6,0.4144073],[1784.3,5.04392042],[1784.2,5.04421923],[1784.1,0.52134736],[1784.0,2.52740596]],[[1784.7,0.8088],[1784.8,5.04271404],[1784.9,10.47312394],[1785.1,5.04175637],[1785.2,5.54367811]]]
["bitfinex","ETHUSD",1745377719244,[[1783.8,0.8216],[1783.7,2.82740596],[1783.6,0.55],[1783.5,6.0313759],[1783.3,11.22980987]],[[1784.4,5.04376445],[1784.5,2.12468263],[1784.6,0.8094],[1784.7,11.84533677],[1784.8,5.04283687]]]
["bitfinex","ETHUSD",1745377744860,[[1784.1,5.04430246],[1783.9,5.04500932],[1783.8,0.7815],[1783.7,5.34565844],[1783.6,5.04595745]],[[1784.3,2.12468263],[1784.4,0.8067],[1784.5,11.21547023],[1784.6,5.04326966],[1784.7,0.50425818]]]
["bitfinex","ETHUSD",1745377800274,[[1782.1,0.1],[1782.0,5.81461039],[1781.9,7.58090193],[1781.8,5.94318182],[1781.7,5.60129496]],[[1782.5,14.2091073],[1782.6,5.04897573],[1782.7,0.8248],[1782.8,5.04827097],[1782.9,30.7154085]]]
["bitfinex","ETHUSD",1745377837384,[[1781.7,5.80825544],[1781.6,5.05153455],[1781.3,3.0],[1781.2,8.65889844],[1781.1,2.94526997]],[[1781.8,6.148],[1782.1,0.818],[1782.2,6.2518869],[1782.3,23.96716312],[1782.5,5.04909123]]]
["bitfinex","ETHUSD",1745377857558,[[1781.1,0.1],[1781.0,0.4144073],[1780.9,5.84235625],[1780.8,5.05387928],[1780.6,5.53794459]],[[1781.2,6.2549762],[1781.3,5.05256672],[1781.4,0.7588],[1781.5,5.05206274],[1781.7,5.05138894]]]
["bitfinex","ETHUSD",1745377889874,[[1781.4,2.29278897],[1781.3,5.05235608],[1781.2,5.85401905],[1781.1,3.52833122],[1781.0,5.46772993]],[[1781.7,7.34420754],[1781.8,5.05128436],[1781.9,8.13171902],[1782.1,5.67202539],[1782.3,5.04979751]]]
["bitfinex","ETHUSD",1745377956350,[[1781.8,10.34021108],[1781.7,5.05116943],[1781.6,9.37632182],[1781.5,0.4221214],[1781.4,5.05218096]],[[1781.9,6.093],[1782.1,6.9191],[1782.4,5.04948463],[1782.5,5.04921656],[1782.6,5.04885776]]]
["bitfinex","ETHUSD",1745378000303,[[1781.3,12.39481948],[1781.2,4.72070404],[1781.1,0.1],[1781.0,5.46773487],[1780.8,7.62120085]],[[1781.7,6.1],[1781.8,12.92924422],[1781.9,5.81204755],[1782.1,5.05023028],[1782.2,2.84938173]]]
["bitfinex","ETHUSD",1745378030966,[[1780.8,5.05390835],[1780.6,5.05432361],[1780.4,10.13312754],[1780.3,5.87510238],[1780.2,5.47331721]],[[1780.9,6.067],[1781.1,6.1],[1781.2,0.8226],[1781.3,18.498],[1781.4,5.05233303]]]
["bitfinex","ETHUSD",1745378049595,[[1780.8,7.3463737],[1780.7,5.84732913],[1780.4,0.565],[1780.3,10.83927052],[1780.2,0.41816712]],[[1780.9,6.05],[1781.1,6.1],[1781.2,0.8077],[1781.4,23.5633533],[1781.7,5.05135751]]]
["bitfinex","ETHUSD",1745378093530,[[1780.7,2.29246535],[1780.6,5.05430169],[1780.5,5.86481741],[1780.4,0.565],[1780.3,8.26260615]],[[1780.9,6.036],[1781.1,11.14509289],[1781.2,5.05294455],[1781.3,0.8055],[1781.5,6.68511483]]]
["bitfinex","ETHUSD",1745378137741,[[1780.1,0.1],[1779.4,2.29246535],[1779.3,5.6080509],[1779.2,6.26221351],[1779.1,0.51061879]],[[1780.2,24.75766435],[1780.3,12.78737107],[1780.4,5.05504381],[1780.5,9.84980107],[1780.6,16.96351185]]]
["bitfinex","ETHUSD",1745378202373,[[1780.3,2.29246535],[1780.2,5.0554773],[1780.1,2.81515705],[1780.0,8.05616876],[1779.9,5.982]],[[1780.7,5.4394787],[1780.8,5.88288448],[1780.9,11.03674919],[1781.1,5.05310674],[1781.2,5.05279924]]]
["bitfinex","ETHUSD",1745378228639,[[1780.5,5.05475989],[1780.4,5.05483809],[1780.2,8.1502723],[1780.1,0.41239946],[1780.0,3.0]],[[1780.6,5.4394787],[1780.7,0.811],[1780.9,5.05380957],[1781.0,6.77897454],[1781.1,5.98]]]
["bitfinex","ETHUSD",1745378287607,[[1780.1,5.05572849],[1780.0,7.34850536],[1779.9,2.55928214],[1779.8,5.05674619],[1779.6,3.0]],[[1780.5,0.7534],[1780.6,5.05458091],[1780.7,11.1544102],[1780.8,7.13070966],[1780.9,5.05367837]]]
["bitfinex","ETHUSD",1745378341479,[[1778.9,5.05915793],[1778.8,5.83086152],[1778.7,3.125],[1778.6,5.06009281],[1778.5,2.96823527]],[[1779.2,12.04],[1779.3,5.05820238],[1779.4,5.81805104],[1779.5,18.515],[1781.2,11.03593719]]]
["bitfinex","ETHUSD",1745378366702,[[1779.9,5.05634718],[1779.8,5.05674794],[1779.7,0.7951],[1779.6,5.05724462],[1779.5,2.54281798]],[[1780.2,6.1],[1780.3,5.927],[1780.4,5.87584589],[1780.5,0.58079809],[1780.6,18.528]]]
["bitfinex","ETHUSD",1745378399259,[[1781.1,5.05294712],[1781.0,5.05324543],[1780.9,2.53742912],[1780.8,7.37388669],[1780.6,5.05446525]],[[1781.4,6.1],[1781.7,11.72168281],[1781.9,5.05082001],[1782.1,3.0],[1782.2,5.05014626]]]
["bitfinex","ETHUSD",1745378426836,[[1784.3,11.14579109],[1784.2,7.58170666],[1784.1,5.04456028],[1784.0,16.98383569],[1783.6,6.3711375]],[[1784.4,0.1],[1784.5,3.729275],[1784.6,0.4144073],[1785.1,6.6805],[1785.3,5.96684]]]
["bitfinex","ETHUSD",1745378480314,[[1782.2,5.04980091],[1782.1,5.92837728],[1781.8,2.81236933],[1781.5,23.53272688],[1781.0,7.95309394]],[[1782.6,6.917],[1782.7,5.048722],[1782.8,5.04836724],[1782.9,1.78449969],[1783.0,10.92977683]]]
["bitfinex","ETHUSD",1745378524492,[[1782.6,10.09717177],[1782.5,3.34982856],[1782.4,0.42222812],[1782.3,8.59964249],[1782.1,11.03302664]],[[1782.9,0.18322386],[1783.0,6.4498115],[1783.1,5.04753135],[1783.2,5.04723004],[1783.3,5.875]]]
["bitfinex","ETHUSD",1745378546275,[[1782.1,0.1],[1781.8,5.05096977],[1781.7,3.0],[1781.6,0.7929],[1781.5,5.05191169]],[[1782.2,0.96259455],[1782.3,5.04968861],[1782.4,10.92447544],[1782.5,5.6541115],[1782.6,0.5808292]]]
["bitfinex","ETHUSD",1745378616181,[[1784.3,11.10746077],[1784.2,7.57583338],[1784.1,6.05906592],[1784.0,5.04480086],[1783.8,8.06437548]],[[1784.4,0.1],[1784.8,5.858],[1784.9,5.6541115],[1785.0,19.27],[1785.9,5.03968358]]]
["bitfinex","ETHUSD",1745378633012,[[1783.6,6.54952326],[1783.5,5.85757725],[1783.3,5.87570662],[1783.2,5.53158576],[1783.0,11.09754118]],[[1784.0,0.15637474],[1784.1,6.4361115],[1784.2,10.08894185],[1784.4,3.0],[1784.5,10.88745835]]]
["bitfinex","ETHUSD",1745378678499,[[1784.3,0.05603712],[1784.2,4.81351387],[1784.1,12.39698576],[1784.0,5.59483898],[1783.9,0.41204131]],[[1784.7,5.826],[1784.8,0.8207],[1785.1,10.69596606],[1785.3,18.473],[1785.4,0.1]]]
["bitfinex","ETHUSD",1745378738514,[[1783.9,2.28318264],[1783.8,5.82241066],[1783.7,10.85958337],[1783.6,6.05],[1783.0,8.6823426]],[[1784.4,5.04393144],[1784.5,5.04357543],[1784.6,0.8217],[1784.7,16.51099521],[1784.9,5.04244472]]]
["bitfinex","ETHUSD",1745378771062,[[1784.3,7.32717748],[1784.2,5.81156341],[1784.1,1.24285957],[1784.0,7.3278039],[1783.9,9.74866482]],[[1784.8,5.6541115],[1784.9,7.53272524],[1785.0,18.473],[1785.2,5.04149116]]]
["bitfinex","ETHUSD",1745378812113,[[1784.3,2.28318264],[1784.0,5.04480536],[1783.9,5.82108389],[1783.8,9.6],[1783.7,5.04567189]],[[1784.5,5.04343493],[1784.6,11.57570079],[1784.8,5.6541115],[1784.9,5.04230752],[1785.0,23.51505292]]]
["bitfinex","ETHUSD",1745378865404,[[1783.9,2.28318264],[1783.7,1.19655694],[1783.6,8.04591982],[1783.5,5.04612226],[1783.3,17.41180042]],[[1784.1,5.0445919],[1784.2,18.69323223],[1784.3,0.7793],[1784.4,5.04371983],[1784.9,10.86266]]]
["bitfinex","ETHUSD",1745378888925,[[1783.2,0.42421365],[1783.1,3.07248264],[1783.0,5.04752004],[1782.9,8.04785006],[1782.5,1.42732249]],[[1783.5,6.31159383],[1783.6,5.04610218],[1783.7,5.6541115],[1783.8,24.232],[1783.9,5.04514911]]]
["bitfinex","ETHUSD",1745378931762,[[1783.5,3.05128264],[1783.4,3.0],[1783.3,5.04664402],[1783.2,5.04697169],[1783.1,0.66252099]],[[1783.9,0.61218281],[1784.0,6.12194696],[1784.1,11.57619676],[1784.3,5.04400545],[1784.4,6.2041115]]]
["bitfinex","ETHUSD",1745379006947,[[1786.2,2.28318264],[1786.0,0.7849],[1785.7,3.0],[1785.6,13.01135601],[1785.5,6.0024813]],[[1786.3,5.03834742],[1786.4,12.37420481],[1786.5,0.5],[1786.6,0.8261],[1786.8,5.03696785]]]
["bitfinex","ETHUSD",1745379032810,[[1786.3,3.0],[1786.2,2.66631264],[1786.1,5.87009227],[1786.0,0.42659533],[1785.9,5.98644826]],[[1786.4,0.5115597],[1786.5,0.5],[1786.7,0.8199],[1786.9,10.69090953],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1745379088705,[[1784.3,3.0],[1784.1,2.38318264],[1783.9,0.8268],[1783.8,5.04529657],[1783.7,5.0455409]],[[1784.4,5.04371217],[1784.5,5.0434912],[1784.6,5.6541115],[1784.7,5.84117898],[1784.8,1.06965543]]]
["bitfinex","ETHUSD",1745379147879,[[1783.3,12.77112512],[1783.2,5.04704338],[1783.1,5.04735937],[1783.0,0.2],[1782.9,7.02482881]],[[1783.4,0.1],[1784.1,5.651],[1784.2,10.59849828],[1784.3,9.51952025],[1784.4,0.52936749]]]
["bitfinex","ETHUSD",1745379173321,[[1783.3,7.08527718],[1783.2,5.04692147],[1783.0,5.34755164],[1782.9,5.642],[1782.8,11.65166144]],[[1783.4,0.1],[1783.8,5.80941581],[1783.9,5.5541115],[1784.0,18.485],[1784.1,10.68564797]]]
["bitfinex","ETHUSD",1745379201662,[[1784.6,2.28202375],[1784.4,3.0],[1784.3,5.85449838],[1784.2,5.4643748],[1784.0,19.0058337]],[[1784.8,5.5541115],[1784.9,10.08502875],[1785.0,6.3999],[1785.2,23.52152361],[1786.8,7.66367709]]]
["bitfinex","ETHUSD",1745379240503,[[1784.3,3.0],[1784.2,8.60709436],[1784.0,7.32671618],[1783.5,6.13483804],[1783.3,33.501]],[[1784.4,5.5541115],[1784.6,5.622],[1784.7,5.04299329],[1784.8,5.04266063],[1784.9,0.825]]]
["bitfinex","ETHUSD",1745379310160,[[1785.5,3.0],[1785.4,3.09766191],[1785.3,5.81834509],[1785.2,5.04134463],[1785.0,5.04193208]],[[1785.9,10.58594451],[1786.0,29.86684816],[1786.2,5.03891117],[1786.3,0.55],[1786.4,0.1]]]
["bitfinex","ETHUSD",1745379349029,[[1785.9,6.07982375],[1785.7,5.04001487],[1785.5,5.04045594],[1785.4,5.584],[1785.3,24.04912639]],[[1786.2,6.132968],[1786.3,5.03836413],[1786.4,0.1],[1786.5,0.5],[1786.6,5.03754908]]]
["bitfinex","ETHUSD",1745379374742,[[1785.1,2.28202375],[1784.8,10.35884871],[1784.5,5.60410875],[1784.4,5.573]],[[1785.4,5.04099252],[1785.5,5.04060487],[1785.6,6.3269],[1785.7,10.57597923],[1786.0,5.03919372]]]
["bitfinex","ETHUSD",1745379413618,[[1786.0,7.37700852],[1785.9,0.8091],[1785.8,3.34002361],[1785.7,5.34913645],[1785.6,2.28202375]],[[1786.2,5.53590765],[1786.4,0.08782008],[1786.5,6.066],[1786.6,5.79820799],[1786.7,18.466]]]
["bitfinex","ETHUSD",1745379449732,[[1787.5,2.28202375],[1787.4,8.03509212],[1787.3,5.81477893],[1787.1,6.49756911],[1786.4,5.04316351]],[[1787.8,5.53590765],[1787.9,0.5541],[1788.0,6.3653],[1788.1,5.03338099],[1788.2,5.44754723]]]
["bitfinex","ETHUSD",1745379493474,[[1787.1,5.27592378],[1787.0,5.03637146],[1786.9,5.86882329],[1786.7,6.05],[1786.6,11.5870832]],[[1787.5,0.7934],[1787.6,5.73588148],[1787.9,5.03408743],[1788.0,0.55],[1788.1,5.531]]]
["bitfinex","ETHUSD",1745379528963,[[1788.6,2.2738601],[1788.4,8.0322588],[1788.3,6.12815454],[1788.1,5.03327536],[1788.0,9.21453853]],[[1788.7,0.17121978],[1788.9,6.1565932],[1789.0,0.7972],[1789.1,5.53060475],[1789.2,10.55518612]]]
["bitfinex","ETHUSD",1745379574810,[[1787.8,2.27453943],[1787.7,4.07188772],[1787.6,5.44442221],[1787.5,5.03495184],[1787.4,0.28212397]],[[1788.1,0.8196],[1788.2,5.52443018],[1788.3,1.3],[1788.4,5.514],[1788.5,5.03228763]]]
["bitfinex","ETHUSD",1745379589335,[[1787.9,0.3],[1787.8,3.0],[1787.7,13.62730718],[1787.6,5.45765434],[1787.4,11.84453352]],[[1788.3,0.75111739],[1788.4,5.52443018],[1788.5,6.33237572],[1788.6,10.54699863],[1788.8,5.03133585]]]
["bitfinex","ETHUSD",1745379665489,[[1787.6,2.27453943],[1787.5,8.03493131],[1787.4,5.03508755],[1787.2,27.71071571],[1681.7,1.87687848]],[[1787.9,0.19985238],[1788.0,0.801],[1788.2,16.04856998],[1788.4,5.03257673],[1788.8,11.11252987]]]
["bitfinex","ETHUSD",1745379683804,[[1786.5,6.30578545],[1786.4,10.07575009],[1786.3,0.42569481],[1786.2,1.10031604],[1786.1,11.18886863]],[[1786.9,0.816],[1787.2,10.56041753],[1787.3,10.5286651],[1787.5,5.74447815],[1787.6,1.50135766]]]
["bitfinex","ETHUSD",1745379724377,[[1789.3,2.27453943],[1789.0,8.0307178],[1788.8,5.93000371],[1788.7,0.7589]],[[1789.4,0.1],[1789.5,0.7802],[1789.7,5.0287892],[1789.9,10.50135029],[1790.1,5.027677]]]
["bitfinex","ETHUSD",1745379791947,[[1791.3,11.28886027],[1791.1,0.88334462],[1791.0,10.48711762],[1790.7,11.62579267],[1790.6,1.45064249]],[[1791.8,0.36251054],[1791.9,9.16568229],[1792.0,0.8278],[1792.1,5.02216627],[1792.2,5.02177644]]]
["bitfinex","ETHUSD",1745379819302,[[1791.6,3.05580832],[1791.5,2.51220231],[1791.4,10.04779323],[1791.3,0.7818],[1791.1,5.02479817]],[[1792.0,5.753],[1792.1,5.52443018],[1792.2,5.7755238],[1792.3,5.57160273],[1792.5,5.02094261]]]
["bitfinex","ETHUSD",1745379847304,[[1791.3,3.0],[1791.2,2.51220231],[1791.1,1.24744525],[1791.0,5.02490483],[1790.9,5.82782524]],[[1791.7,0.8316],[1791.8,10.54743081],[1791.9,5.02273399],[1792.0,6.81990961],[1792.1,5.57205531]]]
["bitfinex","ETHUSD",1745379912487,[[1790.1,0.02350521],[1789.8,0.7559],[1789.7,2.26885444],[1789.6,5.78674487],[1789.5,5.79145506]],[[1790.3,5.02726781],[1790.4,10.55126281],[1790.5,6.52073958],[1790.7,0.55],[1790.9,11.31685367]]]
["bitfinex","ETHUSD",1745379955943,[[1790.0,0.7536],[1789.6,15.74001844],[1789.4,0.75356759],[1789.3,11.2611638],[1688.5,10.98140496]],[[1790.1,5.473],[1790.3,5.02709095],[1790.4,5.02691169],[1790.5,5.50092497],[1790.6,1.32]]]
["bitfinex","ETHUSD",1745380000129,[[1788.1,0.1],[1787.8,0.832],[1787.5,3.02242203],[1787.3,8.03543423],[1786.6,3.349]],[[1788.2,6.68799348],[1788.3,11.27071779],[1788.4,5.03245928],[1788.5,3.0],[1788.6,2.67835656]]]
["bitfinex","ETHUSD",1745380005472,[[1788.1,0.1],[1787.8,0.832],[1787.6,5.09042696],[1787.5,8.05727365],[1787.4,0.28092022]],[[1788.2,0.55],[1788.3,10.49982183],[1788.4,5.03256179],[1788.5,3.771],[1788.6,7.71028158]]]
["bitfinex","ETHUSD",1745380053937,[[1789.2,3.7571],[1789.1,6.06040368],[1789.0,7.29941844],[1788.8,6.15270047],[1788.7,0.99604429]],[[1789.4,5.453],[1789.6,0.7524],[1789.8,29.03534424],[1790.1,7.2965261],[1791.5,10.37311042]]]
["bitfinex","ETHUSD",1745380114705,[[1788.7,8.09253803],[1788.5,6.56527124],[1788.3,5.8242762],[1787.7,18.427],[1787.5,7.81330597]],[[1789.2,6.8736],[1789.3,11.02209605],[1789.4,5.02963257],[1789.6,26.4501001],[1790.3,3.99604615]]]
["bitfinex","ETHUSD",1745380151561,[[1789.7,0.8064],[1789.6,2.68874296],[1789.5,5.02921911],[1789.4,5.02948402],[1789.3,3.0]],[[1790.1,0.5800092],[1790.2,5.80009203],[1790.3,17.10224075],[1790.5,26.45357453],[1790.7,2.26885444]]]
["bitfinex","ETHUSD",1745380199905,[[1790.3,3.75],[1790.2,2.26885444],[1790.1,10.4752052],[1790.0,0.77749234],[1789.9,0.27220648]],[[1790.6,11.515],[1790.8,6.38837259],[1790.9,5.02553647],[1791.0,18.423],[1791.1,5.02486701]]]
["bitfinex","ETHUSD",1745380262669,[[1789.2,7.24903171],[1789.1,3.88248636],[1789.0,5.45134342],[1788.8,6.64705224],[1788.7,0.77749234]],[[1789.5,5.37169467],[1789.6,6.1],[1789.7,18.437],[1789.8,6.40195617],[1789.9,5.02835133]]]
["bitfinex","ETHUSD",1745380298965,[[1789.9,5.6102241],[1789.8,5.82037785],[1789.7,0.41576468],[1789.6,2.51445855],[1789.5,11.79211486]],[[1790.4,0.16346957],[1790.5,11.9579714],[1790.6,5.02638224],[1790.7,5.97311974],[1790.8,5.02572397]]]
["bitfinex","ETHUSD",1745380321100,[[1790.1,5.02760483],[1790.0,3.38650316],[1789.9,5.8424742],[1789.8,7.54293148],[1789.7,0.42815066]],[[1790.6,6.1616],[1790.7,16.15232738],[1790.9,0.55],[1791.0,5.43442417],[1793.0,7.03889635]]]
["bitfinex","ETHUSD",1745380362044,[[1789.1,0.1],[1788.9,3.0],[1788.8,5.7970976],[1788.7,2.51445855],[1788.6,0.71278908]],[[1789.3,0.8106],[1789.4,5.364],[1789.5,5.02934135],[1789.6,11.12917073],[1789.7,0.55]]]
["bitfinex","ETHUSD",1745380383681,[[1789.1,0.1],[1788.7,5.03156023],[1788.5,5.85402737],[1788.4,4.4543111],[1788.3,7.54830826]],[[1789.2,14.20225954],[1789.3,10.38707536],[1789.4,0.55],[1789.6,8.02929615],[1789.8,5.45109729]]]
["bitfinex","ETHUSD",1745380449417,[[1789.7,5.56992025],[1789.5,0.7686],[1789.4,3.0],[1789.3,5.44840648],[1789.1,0.27183921]],[[1789.8,0.10936756],[1789.9,5.346],[1790.0,6.0],[1790.5,0.8236],[1790.7,3.0]]]
["bitfinex","ETHUSD",1745380505190,[[1791.5,0.30944255],[1791.4,3.0],[1791.3,8.09273399],[1791.1,0.89500054],[1791.0,5.02508846]],[[1791.6,11.332],[1791.9,5.78175756],[1792.0,6.63930967],[1792.2,5.02179322],[1792.4,26.94375447]]]
["bitfinex","ETHUSD",1745380513494,[[1792.7,5.02036035],[1792.6,4.34607719],[1792.5,5.44005453],[1792.4,0.27785907],[1792.3,5.81034282]],[[1792.8,5.554],[1793.1,0.8117],[1793.3,5.01884184],[1793.4,5.11852355],[1793.5,18.96]]]
["bitfinex","ETHUSD",1745380586222,[[1792.9,0.30872637],[1792.8,8.01987672],[1792.7,3.01223779],[1792.5,6.16319888],[1791.7,23.96409163]],[[1793.2,0.61575],[1793.3,6.1575],[1793.4,6.1],[1793.5,5.03325203],[1793.6,0.4144525]]]
["bitfinex","ETHUSD",1745380612866,[[1794.4,3.87986057],[1794.3,2.26203779],[1794.2,6.61151439],[1794.1,10.34130927],[1793.9,5.29404682]],[[1794.8,5.66998449],[1794.9,5.13263284],[1795.0,0.59989219],[1795.1,5.325],[1795.2,5.56340228]]]
["bitfinex","ETHUSD",1745380646640,[[1792.6,9.80426738],[1792.5,9.04905036],[1792.3,6.19183625],[1792.2,6.3287568],[1792.1,5.12190365]],[[1793.0,6.1285],[1793.1,6.05572443],[1793.2,10.03830269],[1793.5,8.24860652],[1795.9,7.08335133]]]
["bitfinex","ETHUSD",1745380731921,[[1792.1,0.1],[1791.4,5.83082547],[1791.3,2.26203779],[1791.2,0.28440966],[1791.1,10.44678536]],[[1792.2,6.9639695],[1792.3,6.05572443],[1792.4,0.53827244],[1792.5,10.34798246],[1792.6,0.55]]]
["bitfinex","ETHUSD",1745380780947,[[1792.4,5.83000062],[1792.3,5.02146297],[1792.2,11.03509167],[1792.1,5.53292698],[1791.8,5.58649808]],[[1792.5,5.317],[1792.7,6.05572443],[1792.8,0.8205],[1793.1,23.41239546],[1793.2,5.01912599]]]
["bitfinex","ETHUSD",1745380802380,[[1793.7,8.01748031],[1793.6,7.27975411],[1793.5,1.22873403],[1792.8,7.28207793],[1688.0,0.005]],[[1793.9,5.9876],[1794.2,0.61331],[1794.3,6.1331],[1794.6,5.01505327],[1794.7,2.26203779]]]
["bitfinex","ETHUSD",1745380837539,[[1795.7,10.26473994],[1795.6,5.01212804],[1795.5,0.7588],[1795.4,5.01277521],[1795.3,0.84526001]],[[1796.1,4.91755494],[1796.3,12.21955475],[1796.4,5.11016393],[1796.6,5.00950407],[1796.8,2.25296995]]]
["bitfinex","ETHUSD",1745380872141,[[1796.3,0.3056196],[1796.2,12.34172295],[1796.1,0.8045],[1796.0,2.2531095],[1795.9,9.39818903]],[[1796.4,0.1],[1796.7,0.7648],[1796.8,15.76960108],[1796.9,5.00877218],[1797.0,0.41339698]]]
["bitfinex","ETHUSD",1745380922964,[[1795.1,8.01352456],[1795.0,7.74203785],[1794.9,0.80571056],[1794.8,5.80434427],[1794.7,0.6690505]],[[1795.4,4.91755494],[1795.5,0.7783],[1795.6,10.30329791],[1795.7,5.01210915],[1795.8,1.73154791]]]
["bitfinex","ETHUSD",1745380963891,[[1794.0,3.0],[1793.9,2.2531095],[1793.8,5.82006393],[1793.7,6.11852717],[1793.6,0.27503001]],[[1794.3,11.45597716],[1794.4,10.30776435],[1794.5,0.7831],[1794.6,1.63131664],[1794.7,5.01478873]]]
["bitfinex","ETHUSD",1745381018181,[[1793.3,11.42121598],[1793.2,6.24281832],[1793.1,0.1],[1793.0,5.2921468],[1792.9,12.0040505]],[[1793.7,0.8327],[1793.8,5.01746117],[1793.9,5.01715406],[1794.0,4.91560399],[1794.1,12.32262667]]]
["bitfinex","ETHUSD",1745381030468,[[1793.1,0.1],[1792.6,5.2531095],[1792.5,5.02081918],[1792.4,0.8034],[1792.2,11.07150828]],[[1793.2,13.42438694],[1793.3,10.30369538],[1793.4,5.01842154],[1793.6,7.27115023],[1793.7,6.62279931]]]
["bitfinex","ETHUSD",1745381096188,[[1791.1,0.1],[1790.7,0.8137],[1790.4,2.2531095],[1790.3,3.0],[1790.2,5.02736908]],[[1791.2,15.28116031],[1791.3,6.02935333],[1791.4,7.27717294],[1791.5,12.00873092],[1791.6,0.29096428]]]
["bitfinex","ETHUSD",1745381122978,[[1790.1,8.15915399],[1790.0,25.44238172],[1789.8,0.42500446],[1789.7,3.0],[1789.6,3.20842724]],[[1790.4,9.99160399],[1790.6,5.02637848],[1790.8,3.39998038],[1791.0,18.411],[1791.1,8.02508643]]]
["bitfinex","ETHUSD",1745381159539,[[1791.1,5.83107397],[1791.0,7.27810907],[1790.9,3.0],[1790.8,5.02564841],[1790.6,6.7298889]],[[1791.2,0.29197826],[1791.3,4.71560399],[1791.4,5.268],[1791.5,5.02380762],[1791.6,0.7705]]]
["bitfinex","ETHUSD",1745381191160,[[1791.6,3.52272727],[1791.3,0.7572],[1791.2,2.2531095],[1791.1,5.02468701],[1791.0,5.44580436]],[[1791.7,12.84663307],[1791.8,11.09324608],[1791.9,5.02264298],[1792.0,5.45080966],[1792.2,25.67493786]]]
["bitfinex","ETHUSD",1745381266734,[[1791.6,3.52272727],[1790.9,3.0],[1790.8,0.7879],[1790.7,7.27885907],[1785.3,0.01195928]],[[1791.7,9.33646034],[1791.8,10.26505902],[1791.9,5.02268099],[1792.0,3.0],[1792.1,5.02221781]]]
["bitfinex","ETHUSD",1745381327347,[[1790.1,0.1],[1790.0,20.4144525],[1789.9,0.8237],[1789.8,13.71011883],[1789.7,5.2531095]],[[1790.3,12.0554462],[1790.4,0.7983],[1790.5,5.57669937],[1790.6,5.02636738],[1790.8,24.57470538]]]
["bitfinex","ETHUSD",1745381349003,[[1790.1,0.1],[1790.0,20.4144525],[1789.8,9.46005258],[1789.7,5.02856112],[1789.6,2.2531095]],[[1790.2,6.24740794],[1790.3,5.221],[1790.4,5.02698522],[1790.5,5.7943691],[1790.6,3.0]]]
["bitfinex","ETHUSD",1745381429096,[[1790.0,21.2302525],[1789.8,3.65358127],[1789.7,7.29869697],[1789.6,0.41809454],[1789.5,3.0]],[[1790.1,5.30703777],[1790.3,11.02720601],[1790.5,5.80158354],[1790.6,26.44429445],[1791.9,5.0]]]
["bitfinex","ETHUSD",1745381481698,[[1787.1,0.8819],[1786.9,5.09239669],[1786.8,8.03685299],[1786.7,2.878458],[1786.6,5.45939352]],[[1787.2,5.40475462],[1787.3,6.09999998],[1787.5,5.0350722],[1787.6,5.03482878],[1787.7,0.55]]]
["bitfinex","ETHUSD",1745381520252,[[1786.8,0.7701],[1786.6,0.58078537],[1786.3,2.93599162],[1786.1,8.70137843],[1785.8,0.97932512]],[[1786.9,0.15998778],[1787.0,5.186],[1787.5,0.55],[1787.6,10.62025468],[1787.7,6.73568869]]]
["bitfinex","ETHUSD",1745381559934,[[1786.1,1.1],[1785.7,3.03264387],[1785.6,8.0401997],[1785.5,6.04059561],[1785.3,5.04115807]],[[1786.2,19.13691322],[1786.3,5.03852669],[1786.5,5.58782764],[1786.6,21.457],[1786.8,2.27964387]]]
["bitfinex","ETHUSD",1745381617944,[[1788.1,5.27696653],[1788.0,0.41716937],[1787.9,6.44825222],[1787.8,6.63215745],[1787.6,11.89096173]],[[1788.3,0.7968],[1788.4,5.178],[1788.5,5.03215137],[1788.6,5.03191188],[1788.8,11.7167207]]]
["bitfinex","ETHUSD",1745381650769,[[1787.2,2.27696653],[1787.1,5.35033052],[1787.0,1.62284443],[1786.9,5.82095031],[1786.8,3.42228313]],[[1787.4,5.176],[1787.5,5.58554748],[1787.6,5.79431774],[1787.7,5.03442755],[1787.8,0.08]]]
["bitfinex","ETHUSD",1745381711790,[[1789.3,20.53692844],[1789.2,5.03009642],[1789.1,5.03046224],[1789.0,0.65753869],[1788.9,10.94879777]],[[1789.4,0.1],[1789.9,0.7969],[1790.2,5.168],[1790.3,5.58554748],[1790.4,5.1269712]]]
["bitfinex","ETHUSD",1745381746045,[[1788.7,5.03158718],[1788.6,8.0910663],[1788.4,8.80843488],[1788.3,0.41681557],[1788.2,5.77823775]],[[1788.8,5.161],[1789.1,6.39934748],[1789.3,5.0299369],[1789.4,0.55],[1789.6,5.02913167]]]
["bitfinex","ETHUSD",1745381786135,[[1788.8,10.03809186],[1788.7,7.30855371],[1788.6,5.03186553],[1788.4,6.23372547],[1788.3,5.77800548]],[[1788.9,5.158],[1789.4,6.40484748],[1789.6,23.45820232],[1789.7,5.57896928],[1791.4,0.1]]]
["bitfinex","ETHUSD",1745381871082,[[1787.4,7.31205801],[1787.3,5.03538196],[1787.2,5.37494641],[1787.1,5.88144977],[1786.9,6.04374376]],[[1787.8,5.145],[1787.9,10.86682299],[1788.0,0.50334122],[1788.1,5.58554748],[1791.2,10.0]]]
["bitfinex","ETHUSD",1745381927154,[[1785.5,1.0],[1785.1,0.1],[1784.6,5.21789575],[1784.5,5.45873632],[1784.4,7.3205333]],[[1785.6,20.67399887],[1785.7,5.04014055],[1785.8,5.03981386],[1786.0,26.49319372],[1786.2,6.60310527]]]
["bitfinex","ETHUSD",1745381945675,[[1785.1,0.1],[1784.6,5.21909575],[1784.3,5.04384959],[1784.2,3.0],[1784.1,7.42137057]],[[1785.2,13.16547918],[1785.3,23.50920109],[1785.4,6.13468012],[1785.5,10.59413832],[1785.6,5.27696653]]]
["bitfinex","ETHUSD",1745382020089,[[1784.3,0.8083],[1784.1,8.14438187],[1784.0,2.2855261],[1783.9,5.04497014],[1783.7,11.09563126]],[[1784.6,6.05188339],[1784.8,6.91694767],[1784.9,9.58289973],[1785.0,5.04205662],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1745382041928,[[1784.1,0.1],[1783.8,8.04528778],[1783.7,11.90096141],[1783.6,2.70641489],[1783.5,5.04623041]],[[1784.2,5.04427754],[1784.3,6.36059805],[1784.4,5.132],[1784.6,5.45369916],[1784.7,7.37608682]]]
["bitfinex","ETHUSD",1745382115237,[[1785.1,5.04173435],[1785.0,5.04176005],[1784.9,2.2855261],[1784.8,8.801966],[1784.5,5.04328949]],[[1785.2,5.9447],[1785.6,5.04050917],[1785.8,19.022],[1786.1,10.93100106],[1787.2,2.81579932]]]
["bitfinex","ETHUSD",1745382138461,[[1785.1,5.04173435],[1785.0,7.32735147],[1784.8,8.04257237],[1784.7,0.7607],[1783.9,5.04494358]],[[1785.2,5.26006694],[1785.5,6.8571],[1785.6,5.04047833],[1785.7,5.04017948],[1785.8,20.90866]]]
["bitfinex","ETHUSD",1745382255288,[[1785.5,1.05229762],[1785.4,5.47054316],[1785.2,0.833],[1785.1,14.09167001],[1784.9,6.25565687]],[[1785.9,0.7963],[1786.1,5.03906546],[1786.2,12.06921],[1786.3,6.09066238],[1788.9,12.75880271]]]
["bitfinex","ETHUSD",1745382292527,[[1785.2,5.04145193],[1785.1,7.3225026],[1785.0,9.97506499],[1784.8,13.37351675],[1784.7,2.038909]],[[1785.3,5.087],[1785.6,0.7568],[1785.8,11.13985423],[1785.9,5.03961509],[1786.1,31.50695256]]]
["bitfinex","ETHUSD",1745382326769,[[1784.7,9.27480444],[1784.6,8.04299398],[1784.4,5.04366053],[1784.3,5.079],[1683.0,0.005]],[[1785.1,0.8048],[1785.2,10.12047198],[1785.3,5.04134381],[1785.4,6.1],[1785.6,5.04034366]]]
["bitfinex","ETHUSD",1745382384524,[[1782.8,5.93400473],[1782.7,5.04829834],[1782.6,5.04865267],[1782.5,0.42417856],[1782.4,7.33027386]],[[1783.2,11.176],[1783.3,5.04707293],[1783.4,5.04668998],[1783.6,13.53292623],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745382455895,[[1781.4,0.5614],[1781.1,4.43209228],[1781.0,2.70257603],[1780.9,3.27350765],[1780.8,5.05371246]],[[1781.5,10.12292253],[1781.6,5.0516436],[1781.8,5.05118818],[1782.0,7.33163064],[1782.1,4.86959998]]]
["bitfinex","ETHUSD",1745382499941,[[1782.5,4.98539753],[1782.4,2.69092794],[1782.3,6.14467771],[1782.2,5.04983336],[1782.1,0.65569817]],[[1782.8,8.04824839],[1782.9,9.14814169],[1783.0,5.069],[1783.1,0.7871],[1783.2,5.0472927]]]
["bitfinex","ETHUSD",1745382533181,[[1784.0,0.5838416],[1783.9,5.83845143],[1783.8,8.44382117],[1783.7,3.0],[1783.6,5.04596422]],[[1784.4,14.30572572],[1784.6,10.80410768],[1784.7,23.95732215],[1786.2,5.87821],[1786.3,2.88626384]]]
["bitfinex","ETHUSD",1745382609406,[[1784.6,3.08528038],[1784.5,8.04321476],[1784.4,5.04358315],[1784.3,2.85340866],[1784.2,11.88490395]],[[1784.9,0.8138],[1785.2,14.18859808],[1785.3,5.63375366],[1785.4,0.1],[1785.7,7.87110509]]]
["bitfinex","ETHUSD",1745382674291,[[1783.8,3.0],[1783.7,6.25186386],[1783.6,7.32678642],[1783.4,12.01291615],[1783.2,2.28095564]],[[1784.1,2.0],[1784.2,5.83960285],[1784.3,10.09011691],[1784.4,4.09999998],[1784.5,5.04365411]]]
["bitfinex","ETHUSD",1745382697997,[[1784.8,8.08809311],[1784.7,6.27929229],[1784.6,3.0],[1784.5,0.28496254],[1784.4,5.04370164]],[[1785.2,9.95719998],[1785.3,5.04132837],[1785.4,5.14101803],[1785.5,18.478],[1785.6,5.04041256]]]
["bitfinex","ETHUSD",1745382723854,[[1786.0,3.8248],[1785.9,7.32024313],[1785.8,5.99075408],[1785.7,0.9541282],[1785.6,5.0402745]],[[1786.2,0.87821],[1786.3,5.032],[1786.4,0.8585],[1786.5,9.13790206],[1786.6,18.47]]]
["bitfinex","ETHUSD",1745382766420,[[1787.3,10.3237267],[1787.2,14.67986596],[1787.1,8.03608065],[1787.0,6.88597668],[1786.9,5.03648472]],[[1787.4,0.1],[1787.8,0.409245],[1788.0,5.018],[1788.1,4.85539998],[1788.3,5.0]]]
["bitfinex","ETHUSD",1745382823474,[[1782.2,8.04978501],[1782.1,5.87672877],[1781.8,10.10209442],[1781.7,0.42374947],[1781.6,5.575]],[[1782.6,7.025],[1782.7,5.04867509],[1782.8,5.04837954],[1782.9,19.3239],[1783.0,5.47174236]]]
["bitfinex","ETHUSD",1745382862574,[[1781.7,8.05111062],[1781.6,2.21980061],[1781.4,5.05213871],[1781.3,0.55],[1781.2,5.47107206]],[[1782.1,5.114],[1782.3,5.55225573],[1782.4,23.5585088],[1782.5,4.87839998],[1782.6,6.25643487]]]
["bitfinex","ETHUSD",1745382886150,[[1783.0,10.92602183],[1782.8,2.53734558],[1782.7,11.09850055],[1782.6,5.86289318],[1782.5,6.84228893]],[[1783.5,0.43926073],[1783.7,4.88049998],[1783.8,5.04546558]]]
["bitfinex","ETHUSD",1745382952834,[[1781.9,15.91175425],[1781.8,6.44456509],[1781.7,5.029],[1781.6,6.16287675],[1781.5,0.28249558]],[[1782.4,5.61043148],[1782.5,13.11816204],[1782.8,5.60915413],[1782.9,5.65655222]]]
["bitfinex","ETHUSD",1745382966434,[[1782.7,5.60946878],[1782.6,5.60955628],[1782.5,2.92875737],[1782.4,6.40137024],[1782.2,8.61100171]],[[1783.0,9.90449998],[1783.2,5.60797283],[1783.4,18.499],[1783.5,6.04625073],[1783.8,5.60627124]]]
["bitfinex","ETHUSD",1745383019796,[[1782.7,2.28864755],[1782.6,8.60957884],[1782.5,5.60992834],[1782.4,1.65001465],[1782.3,12.82870181]],[[1783.1,5.60821517],[1783.2,12.69199212],[1783.3,6.08714338],[1783.4,5.6073003],[1783.6,0.41135712]]]
["bitfinex","ETHUSD",1745383059361,[[1784.3,7.03112548],[1784.2,8.66242898],[1784.0,8.60534814],[1783.9,6.43026065],[1782.2,1.680498]],[[1784.4,0.27126173],[1784.7,5.8132],[1784.8,5.60302072],[1784.9,9.70256802],[1785.0,18.484]]]
["bitfinex","ETHUSD",1745383113653,[[1787.3,9.72436425],[1787.2,8.29332643],[1787.1,0.8014],[1787.0,5.5959304],[1786.8,8.188023]],[[1787.4,0.1],[1787.8,6.80571041],[1787.9,5.59315622],[1788.0,5.01],[1788.1,24.05053353]]]
["bitfinex","ETHUSD",1745383149927,[[1786.8,8.59641754],[1786.7,6.40823618],[1786.6,2.51812099],[1786.5,12.82321095],[1786.3,6.14801106]],[[1787.2,6.38320352],[1787.3,5.5950508],[1787.4,9.10076341],[1787.5,5.005],[1787.6,5.59418223]]]
["bitfinex","ETHUSD",1745383188792,[[1785.4,5.60075862],[1785.3,9.40135191],[1785.2,2.27899134],[1785.1,7.1300513],[1784.9,11.88260726]],[[1785.8,5.59978191],[1785.9,0.7751],[1786.0,10.6072656],[1786.1,0.3],[1786.2,10.11919866]]]
["bitfinex","ETHUSD",1745383213603,[[1785.8,11.19904758],[1785.7,3.49011899],[1785.6,4.23245401],[1785.5,5.60063603],[1783.1,22.41347951]],[[1786.2,8.59848142],[1786.3,15.51402985],[1786.6,5.59729767],[1786.7,5.59697],[1789.6,24.09269734]]]
["bitfinex","ETHUSD",1745383278300,[[1788.1,3.0],[1787.9,2.27899134],[1787.8,0.7725],[1787.7,1.15121244],[1787.6,6.29258251]],[[1788.4,0.8582],[1788.5,4.998],[1788.6,4.09999998],[1788.7,5.59067423],[1788.8,0.41053195]]]
["bitfinex","ETHUSD",1745383319289,[[1787.2,9.76125401],[1787.1,8.65970552],[1786.9,5.59621202],[1786.8,5.547],[1786.7,6.05]],[[1787.6,10.59122287],[1787.7,10.50446863],[1787.9,5.59321256],[1788.2,24.03734651],[1789.7,8.38789714]]]
["bitfinex","ETHUSD",1745383354518,[[1787.6,5.27899134],[1787.5,7.94579886],[1787.4,5.59456036],[1787.3,0.42712156],[1787.2,8.69677969]],[[1787.8,4.994],[1787.9,5.59316202],[1788.0,4.90329998],[1788.1,5.59269933],[1788.3,5.59196256]]]
["bitfinex","ETHUSD",1745383394513,[[1788.3,9.47821975],[1788.2,7.87095916],[1788.1,6.39844771],[1788.0,8.87899134],[1787.9,5.26542001]],[[1788.4,0.1],[1788.8,0.7798],[1788.9,10.5802702],[1789.0,5.58986696],[1789.1,4.09999998]]]
["bitfinex","ETHUSD",1745383463499,[[1789.3,2.27037714],[1789.2,0.8167],[1789.0,5.58962512],[1788.9,11.63991239],[1788.8,2.90869397]],[[1789.6,5.58814708],[1789.9,6.36979902],[1790.1,4.09999998],[1790.2,4.979],[1790.3,2.82037714]]]
["bitfinex","ETHUSD",1745383471358,[[1789.3,5.27037714],[1789.1,1.5849626],[1789.0,0.42144797],[1788.9,11.63991439],[1788.8,8.49887174]],[[1789.6,5.58805664],[1789.7,4.978],[1789.8,4.09999998],[1789.9,6.36973117],[1790.2,5.58613198]]]
["bitfinex","ETHUSD",1745383520795,[[1789.0,3.0],[1788.9,2.71525193],[1788.8,5.59014251],[1788.7,0.7516],[1788.6,8.09381081]],[[1789.2,4.977],[1789.3,0.7551],[1789.5,5.58838294],[1789.6,5.58797749],[1789.8,5.58723279]]]
["bitfinex","ETHUSD",1745383544270,[[1788.9,0.02795],[1788.4,2.27037714],[1788.3,9.41528407],[1788.1,0.42313276],[1788.0,13.91310878]],[[1789.0,10.4607149],[1789.1,5.58968622],[1789.2,11.09289695],[1789.3,0.42748848],[1789.4,5.58866027]]]
["bitfinex","ETHUSD",1745383591145,[[1788.9,0.02795],[1788.5,8.67522018],[1788.4,5.59143369],[1788.2,8.59213036],[1788.1,1.31807126]],[[1789.0,5.577],[1789.1,24.43523501],[1789.2,6.92015269],[1789.4,8.58853519],[1789.6,7.85836553]]]
["bitfinex","ETHUSD",1745383646832,[[1791.2,3.0],[1791.1,5.58311091],[1791.0,0.05582777],[1790.9,3.7707],[1790.8,2.56310305]],[[1791.5,6.01],[1791.6,0.7981],[1791.8,11.68111222],[1791.9,0.55805017],[1792.1,5.58035361]]]
["bitfinex","ETHUSD",1745383673780,[[1790.5,0.518],[1790.1,8.68606864],[1790.0,5.58644533],[1789.9,3.35190305],[1789.8,6.00890689]],[[1790.6,19.1969],[1790.7,5.58470879],[1790.8,12.71944766],[1791.0,5.58350421],[1791.3,3.0]]]
["bitfinex","ETHUSD",1745383705993,[[1790.9,11.16723347],[1790.8,0.05583531],[1790.7,3.0],[1790.6,6.34270685],[1790.5,3.49142989]],[[1791.2,5.751],[1791.4,0.793],[1791.5,5.58215212],[1791.6,6.13988364],[1791.7,6.1]]]
["bitfinex","ETHUSD",1745383730141,[[1791.4,3.55825126],[1791.3,5.5823393],[1791.2,8.14580559],[1791.0,6.36130693],[1790.9,0.41826175]],[[1791.5,5.646],[1791.6,0.15688379],[1791.7,0.8249],[1791.8,5.58102339],[1791.9,11.6808166]]]
["bitfinex","ETHUSD",1745383779220,[[1791.6,0.89152636],[1791.5,3.33358541],[1791.3,12.05522973],[1791.2,0.231944],[1791.1,5.68289844]],[[1792.0,5.69006248],[1792.1,0.7915],[1792.3,10.98947811],[1792.4,6.1],[1792.5,5.57886594]]]
["bitfinex","ETHUSD",1745383823850,[[1793.6,2.25901343],[1793.5,8.57545632],[1793.4,0.7866],[1793.3,1.4995092],[1793.2,11.62658402]],[[1793.9,5.27],[1794.0,6.3536968],[1794.1,5.57402589],[1794.2,18.387],[1794.3,6.1]]]
["bitfinex","ETHUSD",1745383861332,[[1793.6,2.49950879],[1793.5,3.0],[1793.4,5.57579022],[1793.3,6.37698415],[1793.1,12.04220053]],[[1793.8,0.23963047],[1793.9,5.57451018],[1794.0,6.32949138],[1794.1,5.18],[1794.3,11.67321264]]]
["bitfinex","ETHUSD",1745383879551,[[1792.6,11.88169813],[1792.5,11.62858013],[1792.4,5.57909821],[1792.2,0.9745819],[1792.1,5.67989389]],[[1792.7,5.01089638],[1793.2,11.15367087],[1793.3,0.7506],[1793.5,5.57573111],[1793.7,24.49206274]]]
["bitfinex","ETHUSD",1745383950053,[[1792.9,12.94132667],[1792.8,5.99004326],[1792.7,1.3288],[1792.6,11.62845523],[1792.5,0.55]],[[1793.0,5.35958162],[1793.4,6.39118853],[1793.5,5.57580722],[1793.6,6.1],[1793.7,23.95009636]]]
["bitfinex","ETHUSD",1745383965530,[[1794.5,7.83272463],[1794.3,11.62304982],[1794.2,3.7553],[1794.1,5.57379251],[1793.9,5.83431357]],[[1794.9,12.33935176],[1795.0,0.7768],[1795.3,14.67015853],[1795.4,0.5129463],[1985.4,0.03905733]]]
["bitfinex","ETHUSD",1745384007502,[[1796.1,3.0],[1795.9,5.56809869],[1795.8,6.38683406],[1795.7,2.4962876],[1795.6,5.56913668]],[[1796.2,5.296],[1796.4,5.66685963],[1796.5,5.56648275],[1796.6,0.7636],[1796.7,5.97501475]]]
["bitfinex","ETHUSD",1745384066403,[[1794.3,3.0],[1794.2,7.83162922],[1794.1,5.57380041],[1793.9,6.37234002],[1793.8,6.6]],[[1794.6,14.0153862],[1794.7,11.67212204],[1794.8,18.377],[1794.9,5.57164433],[1795.1,5.57088499]]]
["bitfinex","ETHUSD",1745384096469,[[1794.3,12.03625422],[1794.2,14.3062979],[1794.1,5.57375464],[1793.9,5.57430552],[1793.2,2.71205803]],[[1794.4,5.2],[1794.6,0.022935],[1794.8,0.8284],[1794.9,5.57144923],[1795.0,5.57116334]]]
["bitfinex","ETHUSD",1745384129713,[[1793.6,2.25813042],[1793.4,9.38140979],[1793.3,5.57614614],[1793.2,0.05575547],[1793.1,6.64226789]],[[1793.9,8.1086758],[1794.0,17.24371994],[1794.3,5.57324078],[1795.1,10.67159564],[1802.2,26.53698749]]]
["bitfinex","ETHUSD",1745384161611,[[1794.4,13.8810198],[1794.3,5.57298537],[1794.1,0.8247],[1794.0,5.57403338],[1793.8,5.57456902]],[[1794.6,0.022935],[1794.8,5.57185853],[1794.9,11.3831053],[1795.1,5.5707681],[1795.6,8.56942076]]]
["bitfinex","ETHUSD",1745384201348,[[1798.6,0.55],[1798.5,3.0],[1798.4,2.49823039],[1798.2,1.3728],[1798.1,2.4696291]],[[1799.3,18.348],[1799.4,1.268],[1799.6,5.55694744],[1799.9,0.41946233],[1800.0,11.65584585]]]
["bitfinex","ETHUSD",1745384250353,[[1800.3,5.55445691],[1800.2,6.38362809],[1800.1,2.54129899],[1800.0,6.10555094],[1799.9,1.28405123]],[[1800.8,9.07087942],[1800.9,18.32],[1801.0,0.7904],[1801.3,8.55155961],[1801.5,12.07346987]]]
["bitfinex","ETHUSD",1745384269998,[[1801.7,5.55031359],[1801.6,5.55050025],[1801.3,5.60702905],[1801.2,6.33369899],[1801.0,6.10235368]],[[1801.8,6.301],[1802.1,0.7552],[1802.2,5.54893288],[1802.4,18.86778502],[1802.9,5.54687374]]]
["bitfinex","ETHUSD",1745384315926,[[1803.8,0.78],[1803.7,8.08544728],[1803.5,3.605],[1803.4,6.05],[1803.3,1.10907419]],[[1803.9,0.409245],[1804.1,0.35818318],[1804.3,0.005],[1804.7,18.293],[1805.0,5.59521225]]]
["bitfinex","ETHUSD",1745384354491,[[1811.6,0.275],[1810.8,5.52219789],[1810.2,0.2],[1809.4,18.212]],[[1813.1,0.8316],[1813.8,0.2]]]
["bitfinex","ETHUSD",1745384383079,[[1815.6,5.50774094],[1815.5,5.5080342],[1815.2,5.50903468],[1815.1,3.76586682],[1815.0,9.05959791]],[[1816.3,6.25768539],[1816.4,23.71730664],[1816.7,8.5044881],[1817.0,5.50381893],[1817.1,5.50336262]]]
["bitfinex","ETHUSD",1745384392619,[[1814.6,5.51085638],[1814.3,3.0],[1814.2,3.76586682],[1814.1,6.062182],[1813.9,6.32585236]],[[1815.2,18.165],[1815.4,0.7605],[1815.9,5.50693746],[1816.3,9.2715999],[1816.4,0.04381476]]]
["bitfinex","ETHUSD",1745384445810,[[1808.2,10.30791928],[1808.1,6.32653599],[1808.0,299.0],[1807.8,5.53149799],[1807.6,3.314]],[[1808.8,5.52866384],[1809.1,0.7657],[1809.2,5.52732761],[1809.5,23.7413885],[1810.1,8.807]]]
["bitfinex","ETHUSD",1745384477481,[[1808.0,299.0],[1807.8,0.4098123],[1807.4,0.55327666],[1807.3,0.8183],[1807.1,2.51693887]],[[1808.1,5.53066755],[1808.2,5.53046869],[1808.4,5.52978718],[1808.6,6.73399132],[1808.7,17.8543]]]
["bitfinex","ETHUSD",1745384498615,[[1806.7,5.53464863],[1806.5,0.05534834],[1806.4,8.0527623],[1806.3,3.8256],[1806.2,5.53622937]],[[1807.2,10.635],[1807.4,18.238],[1807.8,5.5317495],[1807.9,5.53138304],[1808.1,16.85470452]]]
["bitfinex","ETHUSD",1745384515311,[[1806.2,0.7874],[1806.1,5.53676529],[1806.0,0.4098123],[1805.9,11.05420333],[1805.7,5.53797232]],[[1807.0,10.094],[1807.1,5.53387529],[1807.2,23.78348677],[1807.4,6.08284968],[1807.6,3.0]]]
["bitfinex","ETHUSD",1745384549488,[[1807.8,5.53157424],[1807.7,5.53186644],[1807.6,2.57518816],[1807.5,1.97761824],[1807.4,5.53278221]],[[1808.0,0.620085],[1808.3,27.278],[1808.7,3.0],[1808.8,5.52862525],[1808.9,5.8824]]]
["bitfinex","ETHUSD",1745384599383,[[1808.6,5.52890094],[1808.4,0.6299541],[1808.3,6.29980994],[1808.2,2.51987535],[1808.1,8.53059146]],[[1809.0,8.487],[1809.2,0.6248],[1809.4,18.214],[1809.5,5.3324],[1809.8,5.52561745]]]
["bitfinex","ETHUSD",1745384640876,[[1804.2,0.3598123],[1804.1,0.02],[1803.9,3.0],[1803.8,6.29983423],[1803.7,5.54400172]],[[1804.7,26.254],[1804.9,5.54047528],[1805.0,5.75520913],[1805.2,5.28638919],[1805.3,5.53928254]]]
["bitfinex","ETHUSD",1745384651830,[[1803.1,0.02],[1802.6,5.54741217],[1802.5,6.35860322],[1802.3,5.95825532],[1801.8,13.31293689]],[[1803.6,31.57360937],[1803.7,5.80933139],[1804.0,9.09327616],[1804.1,2.51987535],[1804.2,5.54280705]]]
["bitfinex","ETHUSD",1745384705184,[[1802.8,5.54671942],[1802.7,8.54719055],[1802.5,6.31783821],[1802.4,2.51987535],[1802.3,5.5484264]],[[1803.1,7.772],[1803.2,0.245],[1803.3,18.299],[1803.4,0.02],[1803.5,5.3324]]]
["bitfinex","ETHUSD",1745384724331,[[1802.4,8.06785346],[1802.3,8.54832627],[1802.1,6.30916274],[1801.8,0.40576496],[1801.6,6.10058024]],[[1802.7,5.3324],[1802.9,7.497],[1803.1,18.544],[1803.3,3.0],[1803.4,5.56508195]]]
["bitfinex","ETHUSD",1745384759040,[[1802.5,5.5477245],[1802.4,2.51987535],[1802.3,0.831],[1802.2,5.54874535],[1801.9,5.54948486]],[[1803.4,0.55],[1803.5,3.245],[1803.6,5.54460863],[1803.7,3.0],[1803.8,5.83]]]
["bitfinex","ETHUSD",1745384783362,[[1804.4,5.54185191],[1804.3,8.06198745],[1804.2,0.7732],[1804.1,14.59291118],[1804.0,1.10630684]],[[1804.9,8.21717173],[1805.0,5.12771734],[1805.1,0.245],[1805.2,18.272],[1968.2,19.98]]]
["bitfinex","ETHUSD",1745384848918,[[1806.2,3.0],[1806.1,8.05652198],[1806.0,0.8016],[1805.8,5.53768067],[1805.5,5.53862416]],[[1807.1,17.24852442],[1807.2,5.77843833],[1807.4,5.55299638],[1807.5,3.96167916],[1807.7,23.78207587]]]
["bitfinex","ETHUSD",1745384873639,[[1805.9,2.46839762],[1805.8,3.0],[1805.7,5.53785348],[1805.6,11.58823069],[1805.5,0.7883]],[[1806.3,0.245],[1806.4,24.597],[1806.7,5.12771734],[1806.8,5.53477706],[1807.0,7.25554283]]]
["bitfinex","ETHUSD",1745384915786,[[1806.3,5.53603834],[1806.2,6.36474606],[1806.0,14.05543291],[1805.9,3.0],[1805.7,0.55]],[[1806.4,6.017],[1806.7,20.0761],[1806.9,5.37271734],[1807.1,0.41569451],[1807.3,8.53322805]]]
["bitfinex","ETHUSD",1745384965887,[[1805.8,5.53747571],[1805.7,2.22789181],[1805.6,3.7508],[1805.5,5.53860229],[1805.3,5.53907112]],[[1806.3,0.245],[1806.4,10.13971734],[1806.5,18.249],[1806.7,5.53515776],[1806.8,7.76267887]]]
["bitfinex","ETHUSD",1745385016359,[[1807.3,5.53311569],[1807.2,1.40670359],[1807.1,5.53360581],[1807.0,0.7745],[1806.6,11.8850964]],[[1807.4,0.02],[1807.7,10.36771734],[1807.8,0.4098123],[1808.1,18.249],[1808.4,3.02]]]
["bitfinex","ETHUSD",1745385050714,[[1807.6,12.34599748],[1807.5,2.4690158],[1807.3,5.5329425]],[[1808.7,0.245],[1808.8,4.12771734],[1808.9,5.52846398],[1809.0,29.72401495],[1809.1,3.0]]]
["bitfinex","ETHUSD",1745385083483,[[1806.3,6.6432135],[1806.2,5.53638401],[1806.1,4.1293728],[1806.0,5.53706161],[1805.9,2.52438051]],[[1806.4,6.11249753],[1806.7,4.12771734],[1806.8,18.236],[1806.9,0.225],[1807.3,6.08324351]]]
["bitfinex","ETHUSD",1745385096525,[[1805.1,0.02],[1804.8,5.54052642],[1804.5,9.42088944],[1804.3,2.52438051],[1804.2,0.82578482]],[[1805.2,5.4802639],[1805.5,5.979],[1805.6,24.91367849]]]
["bitfinex","ETHUSD",1745385147999,[[1809.3,8.52699939],[1809.2,5.52722587],[1809.1,0.96370594],[1809.0,5.52785712],[1808.9,3.34212284]],[[1809.4,0.02],[1809.9,5.959],[1810.3,6.1],[1810.4,18.244],[1810.5,5.94080044]]]
["bitfinex","ETHUSD",1745385165768,[[1809.5,5.5261141],[1809.3,0.05526535],[1809.2,9.63276616],[1809.0,1.22336652],[1808.9,8.04428144]],[[1809.7,5.955],[1810.0,18.223],[1810.1,6.1],[1810.3,1.22805294],[1810.4,5.54379149]]]
["bitfinex","ETHUSD",1745385200556,[[1811.1,5.52133978],[1811.0,5.52168968],[1810.7,6.29494416],[1810.6,2.51609977],[1810.5,5.52323321]],[[1811.9,5.519081],[1812.0,0.12818048],[1812.1,12.22538525],[1812.2,3.55],[1812.3,5.51785623]]]
["bitfinex","ETHUSD",1745385217090,[[1810.2,5.52425146],[1810.1,0.05523985],[1810.0,5.52480576],[1809.9,8.83245459],[1809.7,6.6]],[[1810.7,6.179],[1810.8,18.21],[1811.0,6.1],[1811.5,8.03658447],[1811.7,5.51967988]]]
["bitfinex","ETHUSD",1745385281044,[[1812.2,1.14832998],[1812.1,5.51839838],[1812.0,5.92605737],[1811.7,5.51942824],[1811.6,0.39778847]],[[1813.1,0.10905813],[1813.2,6.678],[1813.3,5.51501838],[1813.4,23.73155416],[1813.7,6.06367616]]]
["bitfinex","ETHUSD",1745385309258,[[1811.5,5.52012968],[1811.3,6.29877521],[1811.2,11.03724949],[1811.1,6.05],[1810.1,18.216]],[[1812.1,6.61313772],[1812.2,5.51817434],[1812.3,11.41792602],[1812.6,5.51699586],[1812.7,9.06668833]]]
["bitfinex","ETHUSD",1745385330208,[[1810.1,0.02],[1809.6,5.52585836],[1809.5,5.5262836],[1809.3,8.82636351],[1809.2,9.45675987]],[[1810.3,0.59],[1810.4,29.63382464],[1810.5,5.52349658],[1810.6,6.62],[1810.7,5.52277319]]]
["bitfinex","ETHUSD",1745385368538,[[1807.8,0.05531471],[1807.7,0.8207],[1807.6,5.53219738],[1807.5,3.0],[1807.4,5.5325381]],[[1808.2,6.482],[1808.7,5.52899499],[1808.9,5.5284799]]]
["bitfinex","ETHUSD",1745385420217,[[1807.0,11.06767635],[1806.8,3.0],[1806.7,6.3333331],[1806.5,5.53542566],[1803.0,0.00537]],[[1807.3,5.9],[1807.5,6.082],[1807.8,8.5316229],[1807.9,5.53136295],[1808.0,18.792]]]
["bitfinex","ETHUSD",1745385442370,[[1806.1,0.02],[1806.0,0.4098123],[1805.2,6.2984504],[1805.1,5.55971803],[1805.0,0.5]],[[1806.2,14.98648543],[1806.3,12.03137788],[1806.4,5.53588971],[1806.5,2.46599592],[1806.6,5.53544133]]]
["bitfinex","ETHUSD",1745385489258,[[1796.7,5.56562736],[1796.3,0.05566257],[1796.1,1.3722],[1795.9,2.55574507],[1795.7,1.29282284]],[[1797.2,0.2],[1797.3,19.1045],[1797.4,7.811],[1797.6,5.56299991],[1797.8,2.55574507]]]
["bitfinex","ETHUSD",1745385491212,[[1796.5,0.6388438],[1796.4,6.38868637],[1796.3,5.56689255],[1796.1,5.56747831],[1795.9,13.27909002]],[[1796.9,0.2],[1797.2,5.56427182],[1797.3,0.7605],[1797.4,8.66384034],[1797.5,0.55]]]
["bitfinex","ETHUSD",1745385523267,[[1795.4,5.56959453],[1795.3,5.56998614],[1795.2,5.5704094],[1795.1,0.56267268],[1795.0,5.57103064]],[[1795.5,0.2],[1795.9,0.82583116],[1796.0,7.834],[1796.2,5.56749972],[1796.3,5.56715001]]]
["bitfinex","ETHUSD",1745385574263,[[1794.6,5.57227237],[1794.5,5.57258289],[1794.4,5.5727904],[1794.3,0.05571944],[1794.2,8.57351465]],[[1794.7,0.2],[1795.0,6.6588],[1795.1,0.05563116],[1795.2,7.314],[1795.4,5.56992669]]]
["bitfinex","ETHUSD",1745385600248,[[1794.3,5.57320403],[1794.2,6.68824865],[1794.1,5.57382531],[1794.0,3.0],[1793.9,6.26034673]],[[1794.4,0.2],[1794.7,0.8054],[1794.8,12.786],[1795.0,18.367],[1795.2,5.57063991]]]
["bitfinex","ETHUSD",1745385633722,[[1797.2,5.56421099],[1797.1,5.56439519],[1796.9,5.5651341],[1796.7,5.56549417],[1796.6,0.05564788]],[[1797.3,0.05563116],[1797.4,7.52054312],[1797.6,6.811],[1797.7,0.55],[1797.8,21.357]]]
["bitfinex","ETHUSD",1745385696093,[[1800.2,5.55493745],[1799.9,5.55576293],[1799.8,5.55616356],[1799.7,3.6859],[1799.6,8.52377928]],[[1800.4,0.02],[1800.5,0.82203116],[1800.6,6.7763772],[1800.8,5.55321378],[1800.9,8.9]]]
["bitfinex","ETHUSD",1745385730395,[[1801.2,5.55175534],[1801.0,3.0],[1800.9,1.33819227],[1800.7,8.53513923],[1800.6,5.55354466]],[[1801.7,0.8317],[1801.8,6.23470735],[1801.9,6.234],[1802.0,0.42289308],[1802.1,9.45]]]
["bitfinex","ETHUSD",1745385755336,[[1799.7,5.55625263],[1799.6,5.55666719],[1799.4,5.55740802],[1799.3,5.61329712],[1799.2,5.00097509]],[[1799.9,24.9878],[1800.0,6.147],[1800.4,5.97450484],[1800.5,2.48513923],[1800.7,5.55346052]]]
["bitfinex","ETHUSD",1745385820228,[[1799.7,5.55647512],[1799.6,5.55666249],[1799.3,3.62959079],[1798.9,5.55869304],[1798.7,6.05]],[[1800.6,7.94981346],[1800.8,11.45310746],[1800.9,11.62534265],[1801.0,23.87054675]]]
["bitfinex","ETHUSD",1745385833881,[[1799.2,5.55790031],[1799.1,5.63370589],[1799.0,3.0],[1798.9,8.55896454],[1796.3,7.328]],[[1799.5,0.8124],[1799.6,12.038],[1799.8,11.11283517],[1799.9,0.55],[1800.0,2.24521442]]]
["bitfinex","ETHUSD",1745385891733,[[1798.1,5.56142594],[1798.0,8.56153423],[1797.9,0.8076],[1797.8,5.56232755],[1797.7,2.91551985]],[[1798.2,32.29017],[1798.4,18.337],[1798.5,6.125],[1798.6,5.9],[1798.7,5.55961825]]]
["bitfinex","ETHUSD",1745385917089,[[1796.1,0.1],[1795.9,0.8269],[1795.8,2.49267751],[1795.6,0.2953512],[1795.4,6.24491028]],[[1796.7,1.46659],[1796.8,5.9],[1796.9,6.664],[1797.0,0.55645304],[1797.1,0.42104794]]]
["bitfinex","ETHUSD",1745385987920,[[1796.6,5.56603726],[1796.4,6.37754946],[1796.3,5.49267751],[1796.2,5.56728706],[1793.3,0.0054]],[[1797.2,13.46943568],[1797.3,6.11407107],[1797.5,14.63533022],[1797.8,24.32797618],[1797.9,5.5621076]]]
["bitfinex","ETHUSD",1745386024729,[[1797.5,3.0],[1797.4,5.56336303],[1797.3,7.23714633],[1797.2,2.49267751],[1797.1,6.67737149]],[[1798.1,6.3692472],[1798.2,37.85146154],[1798.3,6.054],[1798.4,12.01054818],[1800.0,14.30036595]]]
["bitfinex","ETHUSD",1745386058448,[[1798.1,10.84323093],[1798.0,5.56161727],[1797.9,8.05469135],[1797.7,12.16873309],[1797.6,12.14982129]],[[1798.2,32.29017],[1798.5,6.039],[1798.8,6.716],[1798.9,18.342],[1799.0,5.55867066]]]
["bitfinex","ETHUSD",1745386111057,[[1797.6,11.12552046],[1797.5,3.0],[1797.4,8.5421629],[1797.3,6.34045086],[1795.0,14.2346324]],[[1798.1,0.7645],[1798.2,43.85842022],[1798.4,11.46064279],[1798.5,23.8992638],[1948.3,0.16814617]]]
["bitfinex","ETHUSD",1745386175688,[[1797.5,6.1194737],[1797.4,0.05562549],[1797.3,3.0],[1797.2,2.49247554],[1797.1,7.27855244]],[[1798.0,5.972],[1798.1,11.46154451],[1798.2,32.28017],[1798.3,18.335],[1798.4,5.56050173]]]
["bitfinex","ETHUSD",1745386221372,[[1797.4,5.5633063],[1797.3,11.05878616],[1797.2,6.8245],[1797.1,11.52151511],[1796.9,5.56505343]],[[1798.0,0.8277],[1798.1,5.56157281],[1798.2,43.79844739],[1798.3,5.9],[1798.4,5.56055722]]]
["bitfinex","ETHUSD",1745386259888,[[1797.0,3.0],[1796.9,8.06000852],[1796.8,6.36508546],[1796.6,6.42264051],[1796.5,5.926]],[[1797.3,0.7906],[1797.4,6.49],[1797.5,5.56343976],[1797.7,11.48882707],[1797.8,5.56235698]]]
["bitfinex","ETHUSD",1745386268190,[[1798.1,9.93627692],[1798.0,8.05670207],[1797.9,5.56203691],[1797.8,3.0],[1797.7,5.56247907]],[[1798.2,32.28017],[1798.6,0.7582],[1798.7,5.926],[1798.9,24.245],[1799.2,5.55814148]]]
["bitfinex","ETHUSD",1745386304541,[[1799.6,1.11691175],[1799.5,3.0],[1799.4,5.55723786],[1799.3,0.41353956],[1799.2,9.29888577]],[[1799.9,5.904],[1800.0,0.7963],[1800.2,5.5550566],[1800.3,5.9],[1800.4,18.89]]]
["bitfinex","ETHUSD",1745386347829,[[1800.3,6.37519264],[1800.2,12.02370319],[1800.1,5.893],[1800.0,2.53815343],[1799.7,23.85431174]],[[1801.0,8.55261129],[1801.1,5.873],[1801.2,3.0],[1801.3,5.55158917],[1801.4,5.9]]]
["bitfinex","ETHUSD",1745386396972,[[1798.5,8.56018904],[1798.4,7.54505484],[1798.3,6.11686879],[1798.1,2.96863641],[1797.3,8.55118827]],[[1798.6,5.871],[1798.9,19.1254],[1799.2,6.45],[1799.3,5.55784005],[1799.4,5.55754299]]]
["bitfinex","ETHUSD",1745386415970,[[1800.3,5.55461529],[1800.2,3.55552401],[1800.0,0.56112252],[1799.9,6.05],[1799.8,6.6296]],[[1800.6,5.86],[1801.0,11.45255703],[1801.1,18.311],[1801.3,5.55157608],[1801.4,0.02]]]
["bitfinex","ETHUSD",1745386476897,[[1803.9,0.05542902],[1803.8,5.54356343],[1803.7,3.0],[1803.5,8.07586774],[1803.4,3.0]],[[1804.1,0.8294],[1804.2,5.84],[1804.3,0.4093772],[1804.4,0.02],[1804.6,5.54157142]]]
["bitfinex","ETHUSD",1745386514030,[[1802.7,3.0],[1802.6,5.54735916],[1802.5,5.54768889],[1802.4,7.51922872],[1802.3,8.02497298]],[[1803.2,6.5942],[1803.4,11.44519548],[1803.5,18.284],[1803.7,5.54430189],[1804.0,5.54330852]]]
["bitfinex","ETHUSD",1745386537601,[[1801.9,3.0],[1801.8,8.98380483],[1801.7,5.55010002],[1801.5,11.87985269],[1801.1,5.871]],[[1802.2,0.37323919],[1802.3,0.7507],[1802.4,5.823],[1802.5,5.54803416],[1802.6,5.54769784]]]
["bitfinex","ETHUSD",1745386592669,[[1801.1,0.02],[1800.7,8.5531709],[1800.6,5.55357047],[1799.5,8.26009205],[1799.2,8.96768116]],[[1801.2,6.626],[1801.3,5.55155725],[1801.5,5.55108372],[1801.6,6.45],[1801.7,5.55035326]]]
["bitfinex","ETHUSD",1745386599248,[[1801.4,4.49667109],[1801.1,0.42575276],[1801.0,5.55245043]],[[1802.1,5.54920982]]]
["bitfinex","ETHUSD",1745386649385,[[1801.9,8.54949513],[1801.8,12.83651578],[1801.7,0.3],[1801.6,13.81527045],[1801.4,6.80566728]],[[1802.6,6.36502677],[1802.7,12.07820159],[1802.9,5.54661995],[1803.0,24.638],[1803.1,2.47779335]]]
["bitfinex","ETHUSD",1745386690047,[[1803.5,8.54463376],[1803.4,8.0228667],[1803.3,0.3],[1803.2,11.825],[1803.1,6.35156385]],[[1804.0,0.8205],[1804.1,5.54307482],[1804.2,11.44276955],[1804.3,0.4093772],[1804.5,5.775]]]
["bitfinex","ETHUSD",1745386733456,[[1804.0,5.54301069],[1803.9,9.31018313],[1803.8,8.06377991],[1803.7,8.02190914],[1803.6,0.41464508]],[[1804.3,0.4093772],[1804.4,6.5586],[1804.6,5.54143545],[1804.7,11.44126571],[1805.0,5.54019355]]]
["bitfinex","ETHUSD",1745386768646,[[1804.3,0.85332181],[1804.2,6.05],[1804.1,6.32983423],[1804.0,5.54307752],[1803.8,5.54380872]],[[1804.8,5.746],[1804.9,5.54059459],[1805.0,0.8073],[1805.1,3.55],[1805.2,5.53960117]]]
["bitfinex","ETHUSD",1745386805522,[[1805.6,3.0],[1805.5,5.5384501],[1805.2,11.89231756]],[[1806.0,0.7853],[1806.1,12.0403772],[1806.2,5.53666653],[1806.3,23.80141401],[1806.4,0.02]]]
["bitfinex","ETHUSD",1745386821473,[[1806.0,3.0],[1805.9,8.22527985],[1805.7,11.78],[1805.6,26.76087831],[1805.4,5.9498443]],[[1806.4,0.02],[1806.7,5.53510835],[1806.8,0.55],[1806.9,11.26434561]]]
["bitfinex","ETHUSD",1745386861022,[[1807.7,3.21968107],[1807.5,6.05],[1807.4,3.0],[1807.3,7.57166983],[1807.0,6.08395992]],[[1807.9,0.4093772],[1808.2,0.8125],[1808.4,11.756],[1808.5,18.245],[1808.8,8.52870228]]]
["bitfinex","ETHUSD",1745386918403,[[1806.0,11.14957426],[1805.9,6.35124273],[1805.8,1.2006416],[1805.7,5.537763],[1805.1,1.27506985]],[[1806.6,11.25929256],[1806.7,6.33522224],[1806.9,0.55],[1807.0,29.68710635],[1807.2,10.76070993]]]
["bitfinex","ETHUSD",1745386948596,[[1805.8,2.2271273],[1805.6,6.32333082],[1805.5,11.58848078],[1805.4,0.77729064],[1805.3,24.44254032]],[[1806.3,5.53619279],[1806.4,5.719],[1806.6,5.53526968],[1806.7,6.45],[1806.8,8.53472137]]]
["bitfinex","ETHUSD",1745386980848,[[1803.1,0.02],[1802.8,3.7983],[1802.7,8.02579208],[1802.6,5.95650873],[1802.5,6.05]],[[1803.5,7.22553551],[1803.6,5.717],[1803.7,5.9],[1803.8,6.31055982],[1804.0,26.28210988]]]
["bitfinex","ETHUSD",1745387004173,[[1803.6,0.7892],[1803.5,3.0],[1803.4,11.59497799],[1803.3,5.54524866],[1803.2,5.718]],[[1804.0,5.54336006],[1804.1,5.718],[1804.2,5.54278565],[1804.3,1.3303],[1804.4,5.54204565]]]
["bitfinex","ETHUSD",1745387046789,[[1804.4,3.0],[1804.3,0.8075],[1804.2,6.46502895],[1804.1,2.47868543],[1804.0,5.54301846]],[[1804.8,6.53212717],[1804.9,11.25050342],[1805.0,0.7921],[1805.1,5.53986432],[1805.2,6.45]]]
["bitfinex","ETHUSD",1745387119779,[[1804.1,3.40849311],[1804.0,5.54313338],[1803.9,11.59329999],[1803.6,11.23140162],[1803.5,0.68208675]],[[1804.6,1.325],[1804.7,5.687],[1804.9,11.44056918],[1805.0,6.09022439],[1805.1,2.23388822]]]
["bitfinex","ETHUSD",1745387144704,[[1804.6,0.7792],[1804.5,2.23388822],[1804.4,3.0],[1804.3,5.95364553],[1804.2,11.59253031]],[[1805.0,11.21531968],[1805.1,12.2172876],[1805.3,6.08929204],[1805.5,0.42479382],[1805.6,5.52124066]]]
["bitfinex","ETHUSD",1745387200352,[[1800.1,0.02],[1800.0,5.55552439],[1799.9,3.0],[1799.8,9.29188158],[1799.6,5.55673872]],[[1800.4,6.2425],[1800.6,5.55384862],[1800.7,5.9],[1800.8,1.3214],[1800.9,0.40847433]]]
["bitfinex","ETHUSD",1745387241059,[[1801.6,5.55037231],[1801.5,0.7814],[1801.4,8.53378158],[1801.3,5.55153352],[1801.2,3.0]],[[1802.0,0.68606118],[1802.1,5.662],[1802.2,6.3241762],[1802.3,5.54860192],[1802.4,0.55]]]
["bitfinex","ETHUSD",1745387261184,[[1800.1,0.02],[1799.8,3.7612],[1799.7,11.60634793],[1799.6,5.96874288],[1799.5,2.76870147]],[[1800.3,5.55463946],[1800.4,6.23407298],[1800.5,0.55],[1800.6,0.8008],[1800.7,17.11441406]]]
["bitfinex","ETHUSD",1745387293587,[[1801.5,5.55063327],[1801.3,3.7776],[1801.2,7.1369503],[1801.1,2.48378158],[1800.9,13.36636989]],[[1802.1,25.0185],[1802.5,5.547853],[1802.6,2.48378158],[1802.7,5.54748668],[1803.0,5.54647598]]]
["bitfinex","ETHUSD",1745387366031,[[1798.8,0.8305],[1798.4,8.56045363],[1798.3,6.05],[1798.2,0.95728713],[1798.1,5.847]],[[1799.0,5.647],[1799.1,5.55848635],[1799.2,5.5580953],[1799.3,18.316]]]
["bitfinex","ETHUSD",1745387384773,[[1798.3,3.37786],[1798.1,6.8263],[1798.0,6.53299823],[1797.8,15.27266919],[1797.6,2.48938557]],[[1798.8,5.55939345],[1798.9,5.55906717],[1799.0,6.4171],[1799.1,5.55840236],[1799.3,23.87397491]]]
["bitfinex","ETHUSD",1745387427703,[[1798.9,11.60884237],[1798.8,6.79800262],[1798.6,10.6617643],[1798.5,0.55],[1798.4,0.62994095]],[[1799.3,3.67731847],[1799.5,5.644],[1799.6,6.35901421],[1799.7,5.55665343],[1799.8,2.4910195]]]
["bitfinex","ETHUSD",1745387444359,[[1798.4,0.8081],[1798.3,8.5607668],[1798.2,12.03191058],[1798.1,0.02],[1797.9,5.56202528]],[[1799.0,6.3887892],[1799.1,11.20245803],[1799.2,8.3910195],[1799.3,6.10777043],[1799.4,18.329]]]
["bitfinex","ETHUSD",1745387482696,[[1799.1,3.751],[1799.0,2.48485611],[1798.8,6.10911153],[1798.7,5.55943855],[1798.6,0.38111]],[[1799.7,5.63],[1799.8,6.37053521],[1799.9,5.55593969],[1800.0,0.55556968]]]
["bitfinex","ETHUSD",1745387523606,[[1798.3,6.05],[1798.1,0.8163],[1798.0,11.54302172],[1797.8,3.78443526],[1792.1,21.06142669]],[[1798.6,6.4249],[1798.8,23.88330974],[1798.9,5.55912833],[1799.1,6.10857239],[1799.2,3.0]]]
["bitfinex","ETHUSD",1745387571563,[[1798.3,2.24784621],[1798.2,5.56111235],[1798.1,1.24245951],[1798.0,12.42491351],[1797.9,0.63168529]],[[1798.7,5.69650233],[1798.8,0.8139],[1798.9,5.55900612],[1799.0,23.89179838],[1799.2,6.10808705]]]
["bitfinex","ETHUSD",1745387623366,[[1797.3,6.67949653],[1797.2,5.59187757],[1797.1,2.26784621],[1797.0,1.15550803],[1796.9,12.24658067]],[[1797.4,5.616],[1797.6,0.06955986],[1797.7,0.7861],[1797.9,5.9],[1798.0,8.56192607]]]
["bitfinex","ETHUSD",1745387692731,[[1798.0,11.11032409],[1797.9,12.41396293],[1797.8,2.24784621],[1797.7,6.11263652],[1797.6,5.596]],[[1798.4,0.06951256],[1798.5,0.7743],[1798.7,11.15570883],[1798.8,5.55944],[1799.0,13.70651163]]]
["bitfinex","ETHUSD",1745387722047,[[1798.3,2.24784621],[1798.2,6.05],[1798.1,7.24527326],[1798.0,5.56155725],[1795.6,15.91686417]],[[1798.8,11.20082884],[1798.9,6.38052474],[1799.2,11.45803215],[1799.4,2.79784621],[1799.5,5.55727175]]]
["bitfinex","ETHUSD",1745387765507,[[1798.4,1.03925476],[1798.3,10.39254756],[1798.2,5.56087967],[1798.1,2.54784621],[1798.0,12.4447265]],[[1798.5,5.561],[1798.7,0.87440364],[1798.9,5.9],[1799.0,5.55882144],[1799.1,18.331]]]
["bitfinex","ETHUSD",1745387792482,[[1797.3,5.98592061],[1797.2,6.05],[1797.0,5.97414009],[1796.9,0.6238282],[1796.6,6.07510731]],[[1797.7,0.7802],[1797.8,0.06953504],[1797.9,5.548],[1798.0,5.56200091],[1798.2,24.781]]]
["bitfinex","ETHUSD",1745387835778,[[1797.6,6.90012952],[1797.5,7.81098106],[1797.4,3.0],[1797.3,6.38992571],[1797.2,6.05]],[[1797.9,0.06953017],[1798.0,0.7618],[1798.2,11.437],[1798.3,5.56101007],[1798.4,6.11066811]]]
["bitfinex","ETHUSD",1745387892297,[[1795.7,6.05],[1795.6,8.06815625],[1795.5,8.56927328],[1795.4,0.7827],[1795.2,5.5703653]],[[1796.2,5.60889086],[1796.3,11.88719901],[1796.5,6.45],[1796.6,5.56613007],[1824.0,0.46934185]]]
["bitfinex","ETHUSD",1745387914822,[[1795.7,2.49901625],[1795.6,5.56916809],[1795.5,6.32866613],[1795.4,0.41960843],[1795.3,14.6200621]],[[1796.1,0.84227311],[1796.2,11.08331328],[1796.4,29.82286195],[1796.6,8.5661424],[1797.9,4.74151234]]]
["bitfinex","ETHUSD",1745387970845,[[1796.6,8.56606491],[1796.5,8.24076322],[1796.4,1.1133784],[1796.3,6.8366],[1796.2,5.56729422]],[[1797.0,5.55257311],[1797.1,0.7812],[1797.2,11.46441751],[1797.3,5.56403586],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745388028430,[[1795.5,8.5944577],[1795.4,6.43242593],[1795.3,0.42313575],[1795.2,6.12034414],[1795.1,3.0]],[[1796.0,5.49],[1796.1,0.756],[1796.4,3.0],[1796.7,8.36813309],[1800.4,1.690002]]]
["bitfinex","ETHUSD",1745388071785,[[1794.7,0.8184],[1794.6,2.25235785],[1794.5,5.57249889],[1794.4,5.57279347],[1794.2,5.57350923]],[[1795.1,6.32],[1795.2,5.57059917],[1795.3,5.57026359],[1795.5,5.56951312],[1795.6,21.59598948]]]
["bitfinex","ETHUSD",1745388079505,[[1794.1,0.1],[1794.0,8.62091353],[1793.9,5.57440012],[1793.7,8.57504205],[1793.6,12.4793551]],[[1794.6,11.06030562],[1794.7,5.57213147],[1794.8,1.3612],[1794.9,6.1],[1795.0,8.5710633]]]
["bitfinex","ETHUSD",1745388114062,[[1791.6,0.4093772],[1791.3,0.8161],[1791.1,0.1],[1791.0,2.50059035],[1790.8,4.8614071]],[[1791.7,11.06229151],[1791.8,6.09999998],[1792.0,6.13060552],[1792.2,9.37285111]]]
["bitfinex","ETHUSD",1745388147301,[[1791.4,0.8041],[1791.3,0.05581884],[1791.2,11.63273076],[1791.1,5.58303476],[1791.0,2.50059035]],[[1791.8,5.58114511],[1791.9,5.575],[1792.0,5.58052062],[1792.1,5.58005487],[1792.2,25.33749998]]]
["bitfinex","ETHUSD",1745388208393,[[1794.0,6.38252294],[1793.6,6.12534137],[1793.5,3.34379204],[1793.4,0.76544835],[1793.3,12.4179205]],[[1794.3,5.481],[1794.4,0.1],[1794.6,0.7568],[1794.8,29.84222039],[1794.9,5.57134658]]]
["bitfinex","ETHUSD",1745388229430,[[1793.8,2.50989223],[1793.7,1.17527423],[1793.6,0.6],[1793.4,5.57588542],[1793.2,5.5763735]],[[1794.2,11.04976479],[1794.5,8.57258937],[1794.6,0.7803],[1794.7,3.0],[1794.8,5.57180963]]]
["bitfinex","ETHUSD",1745388264126,[[1792.0,0.7606],[1791.9,5.5805872],[1791.8,0.69246038],[1791.7,6.05],[1791.6,12.34053167]],[[1792.6,24.76336791],[1792.7,5.57834977],[1792.9,5.57761525],[1793.1,11.67711691],[1793.3,5.57640037]]]
["bitfinex","ETHUSD",1745388300073,[[1792.1,5.57984684],[1792.0,8.99491726],[1791.9,8.55783383],[1791.8,6.39072794],[1791.3,6.89010671]],[[1792.5,5.48],[1792.7,11.9737586],[1792.8,18.398],[1792.9,6.1],[1793.0,5.57724843]]]
["bitfinex","ETHUSD",1745388363693,[[1792.6,5.63427275],[1792.5,5.57879633],[1792.4,3.85789226],[1792.3,5.57937658],[1792.2,10.99336004]],[[1792.7,0.15516709],[1792.8,0.7537],[1793.0,5.53255103],[1793.3,11.67645808]]]
["bitfinex","ETHUSD",1745388384908,[[1792.0,3.0],[1791.9,5.58044662],[1791.8,5.5808285],[1791.7,2.49722692],[1791.6,9.4574719]],[[1792.2,0.06055103],[1792.3,0.7771],[1792.4,5.5792488],[1792.5,11.05296058],[1792.6,18.392]]]
["bitfinex","ETHUSD",1745388431297,[[1793.3,6.99137799],[1793.2,8.57645814],[1793.1,1.57029709],[1793.0,5.57718447],[1792.9,4.69983263]],[[1793.7,0.06055103],[1793.8,6.2213],[1793.9,11.67469556],[1794.1,5.57383474],[1794.3,0.55]]]
["bitfinex","ETHUSD",1745388480912,[[1791.1,5.58304143],[1790.7,9.38605185],[1790.6,8.50506052],[1790.1,0.1],[1789.8,8.75827017]],[[1791.4,5.52979239],[1791.6,12.44107748],[1792.0,11.55788921],[1792.3,5.57945862],[1793.2,5.862]]]
["bitfinex","ETHUSD",1745388505943,[[1792.8,5.57760152],[1792.6,5.57830902],[1792.5,8.57875457],[1792.4,2.49722692],[1792.3,6.7693509]],[[1793.1,0.06971986],[1793.2,11.78423688],[1793.3,6.1],[1793.4,5.57618308],[1793.6,5.57544966]]]
["bitfinex","ETHUSD",1745388529260,[[1792.6,5.57837898],[1792.5,5.57859173],[1792.4,4.60916993],[1792.3,5.57942246],[1792.2,3.27550417]],[[1792.9,0.7937],[1793.0,0.06973231],[1793.1,11.67710643],[1793.2,5.455],[1793.4,8.57608608]]]
["bitfinex","ETHUSD",1745388565939,[[1794.4,6.1709154],[1794.3,0.4721534],[1794.1,11.83923543],[1794.0,3.47026008],[1793.9,6.42028461]],[[1794.8,0.04338527],[1794.9,11.81680229],[1795.0,5.57120738],[1795.2,14.67041406],[1795.4,24.04895959]]]
["bitfinex","ETHUSD",1745388623527,[[1796.3,8.99334106],[1796.2,6.34242311],[1796.1,2.49875174],[1796.0,6.7004051],[1795.7,14.86194922]],[[1796.4,5.62651737],[1796.6,0.0450098],[1796.7,6.1],[1796.8,6.38247465],[1796.9,5.56523418]]]
["bitfinex","ETHUSD",1745388658758,[[1793.3,2.49722692],[1793.2,3.0],[1793.1,3.36635174],[1793.0,5.86364309],[1792.9,5.57731281]],[[1793.5,0.19319044],[1793.6,5.57556202],[1793.7,5.57523624],[1793.8,0.0450098],[1793.9,11.78786639]]]
["bitfinex","ETHUSD",1745388686329,[[1791.1,3.69386632],[1791.0,3.0],[1790.9,2.49875174],[1790.8,11.71779466],[1790.5,6.06796453]],[[1791.4,5.58252281],[1791.5,0.06977409],[1791.6,5.416],[1791.7,5.58130353],[1791.9,0.8239]]]
["bitfinex","ETHUSD",1745388746035,[[1795.1,3.41664115],[1795.0,10.56678347],[1794.9,0.7631],[1794.8,1.49306507],[1794.7,5.57189451]],[[1795.4,0.16962256],[1795.5,5.56962458],[1795.6,10.96933392],[1795.7,0.7749],[1795.8,23.943629]]]
["bitfinex","ETHUSD",1745388780479,[[1795.4,8.56949994],[1795.3,7.82562396],[1795.2,11.61723038],[1795.0,1.73242941],[1794.9,5.57118095]],[[1795.8,0.87252499],[1795.9,10.96127221],[1796.0,5.56803909],[1796.2,11.66737086],[1797.6,2.25567155]]]
["bitfinex","ETHUSD",1745388821542,[[1796.4,7.82189646],[1796.3,9.37052497],[1796.2,2.91490892],[1796.1,6.42434313],[1796.0,0.55]],[[1796.9,5.63501123],[1797.0,6.7260352],[1797.1,5.384],[1797.2,5.5643222],[1797.4,12.31363917]]]
["bitfinex","ETHUSD",1745388842288,[[1797.1,8.56436588],[1797.0,5.79078561],[1796.9,1.74403439],[1796.8,5.56541312],[1796.6,10.94602128]],[[1797.3,0.11938615],[1797.4,0.06955385],[1797.6,6.37488306],[1797.7,5.38],[1797.9,5.56207586]]]
["bitfinex","ETHUSD",1745388862386,[[1797.3,3.0],[1797.2,8.6230129],[1797.0,8.06189835],[1796.9,0.82948766],[1790.3,74.979483]],[[1797.7,5.73915298],[1797.8,5.56243491],[1797.9,0.8325],[1798.0,10.93583116],[1798.3,6.11095873]]]
["bitfinex","ETHUSD",1745388921070,[[1795.4,8.56978946],[1795.3,6.37788834],[1795.1,6.79486571],[1795.0,2.49722692],[1794.9,2.92017342]],[[1795.5,5.44163407],[1795.7,19.1304],[1795.9,5.56839871],[1796.0,11.66804208],[1796.2,5.56734718]]]
["bitfinex","ETHUSD",1745388976959,[[1792.1,0.1],[1791.8,4.20492006],[1791.7,5.61987768],[1791.6,5.99068821],[1791.5,2.77728441]],[[1792.2,5.5797344],[1792.3,6.42905658],[1792.4,5.367],[1792.5,11.67885854],[1792.8,6.5358281]]]
["bitfinex","ETHUSD",1745388999130,[[1791.6,10.72137291],[1791.4,10.62761262],[1791.3,0.55],[1791.2,0.41246382],[1791.1,5.58303715]],[[1792.0,0.06976548],[1792.2,5.57990867],[1792.3,0.7925],[1792.5,11.6788719],[1793.9,2.7833141]]]
["bitfinex","ETHUSD",1745389072247,[[1793.9,5.26166514],[1793.8,8.49196305],[1793.7,5.57479209],[1793.6,0.82],[1793.5,11.48619836]],[[1794.2,0.06967142],[1794.3,7.03775816],[1794.4,5.67310848],[1794.6,5.353],[1794.7,5.57196993]]]
["bitfinex","ETHUSD",1745389106557,[[1794.3,6.59488558],[1794.2,8.07052356],[1793.9,6.40047744],[1793.8,1.25891481],[1793.7,5.57489547]],[[1794.4,0.1],[1794.7,0.8156],[1794.8,10.91584242],[1795.0,0.06965209],[1795.1,11.67074884]]]
["bitfinex","ETHUSD",1745389129636,[[1794.0,3.0],[1793.8,5.61316082],[1793.7,8.66145852],[1793.6,2.49722692],[1793.5,5.99097695]],[[1794.3,6.46898149],[1794.4,5.67307147],[1794.5,5.336],[1794.6,11.67231153],[1794.7,5.57204021]]]
["bitfinex","ETHUSD",1745389175604,[[1792.1,0.1],[1792.0,3.0],[1791.9,6.36174817],[1791.8,5.58079161],[1791.7,2.26166514]],[[1792.2,5.40274847],[1792.4,11.67930513],[1792.5,0.8268],[1792.7,6.12823638],[1792.8,2.26166514]]]
["bitfinex","ETHUSD",1745389248549,[[1790.3,1.21727798],[1790.1,5.68627244],[1790.0,8.25923546],[1789.9,3.0],[1789.8,5.58720901]],[[1790.4,0.63574249],[1790.5,10.981045],[1790.6,5.58477728],[1790.7,6.09999999],[1790.8,5.58417255]]]
["bitfinex","ETHUSD",1745389269553,[[1790.7,3.7981],[1790.6,5.58442475],[1790.5,8.08215206],[1790.3,6.68840738],[1790.2,7.82771613]],[[1791.0,10.96927807],[1791.2,5.58301991],[1791.3,0.5316],[1791.4,5.58222726],[1791.5,0.8043]]]
["bitfinex","ETHUSD",1745389322293,[[1791.1,9.38244102],[1791.0,8.5047368],[1790.8,2.26812956],[1790.7,5.58413302],[1790.5,6.76987756]],[[1791.5,10.95583729],[1791.6,5.58177026],[1791.7,0.7574],[1791.8,23.99098422],[1792.0,14.36078272]]]
["bitfinex","ETHUSD",1745389331103,[[1791.1,10.50340776],[1791.0,5.58326932],[1790.9,2.49722692],[1790.8,2.69006259],[1790.7,10.88735281]],[[1791.5,10.88508996],[1791.6,5.58171729],[1791.7,0.89176423],[1791.8,30.09103343],[1791.9,2.26812956]]]
["bitfinex","ETHUSD",1745389371019,[[1793.0,0.94737921],[1792.9,9.47380284],[1792.8,5.57769958],[1792.7,4.22759585],[1792.6,7.8466149]],[[1793.3,5.285],[1793.4,6.46152228],[1793.6,6.09999999],[1793.7,8.3932704],[1794.1,5.57391578]]]
["bitfinex","ETHUSD",1745389420908,[[1793.7,5.11805475],[1793.6,10.34071252],[1793.5,6.74130219],[1793.4,0.42486799],[1793.3,10.85129238]],[[1794.0,5.275],[1794.1,6.37519891],[1794.3,0.06967609],[1794.4,5.67293655],[1794.7,24.37787946]]]
["bitfinex","ETHUSD",1745389453395,[[1795.0,3.0],[1794.9,6.34568333],[1794.8,5.57152429],[1794.7,6.0871],[1794.6,2.26812956]],[[1795.3,0.8201],[1795.4,5.66985215],[1795.5,5.56962777],[1795.6,5.267],[1795.8,5.56858452]]]
["bitfinex","ETHUSD",1745389493533,[[1795.5,5.569418],[1795.4,3.0],[1795.3,5.98402437],[1795.2,2.26812956],[1795.1,6.28360335]],[[1795.8,5.256],[1795.9,5.56828687],[1796.0,6.33432707],[1796.1,6.09999999],[1796.2,6.11738119]]]
["bitfinex","ETHUSD",1745389549529,[[1797.6,5.49722692],[1797.5,3.45312018],[1797.4,1.41130495],[1797.3,5.5637123],[1797.2,5.56407913]],[[1797.9,5.51208999],[1798.0,6.43420741],[1798.1,5.24415055],[1798.2,0.63940334],[1798.3,5.56089258]]]
["bitfinex","ETHUSD",1745389566121,[[1797.4,8.62997378],[1797.3,5.6019871],[1797.2,3.0],[1797.1,5.56450021],[1797.0,2.49722692]],[[1797.6,5.238],[1797.7,18.344],[1797.9,6.3935721],[1798.0,12.97458632],[1798.1,0.00615055]]]
["bitfinex","ETHUSD",1745389602019,[[1798.0,5.56173526],[1797.9,5.56197799],[1797.8,1.24961056],[1797.7,9.16396742],[1797.6,5.49722692]],[[1798.1,0.00615055],[1798.3,0.06951364],[1798.4,6.46434959],[1798.5,5.56038324],[1798.6,5.6352583]]]
["bitfinex","ETHUSD",1745389641270,[[1797.7,3.0],[1797.6,8.58938484],[1797.5,0.8715409],[1797.3,10.79261065],[1706.9,0.36129937]],[[1798.1,5.56758098],[1798.2,5.63077116],[1798.3,0.7789],[1798.4,5.66055587],[1798.6,5.96317436]]]
["bitfinex","ETHUSD",1745389665729,[[1797.0,0.7686],[1796.9,9.90709982],[1796.8,10.33063877],[1796.7,0.32498269],[1796.6,5.56601465]],[[1797.4,0.06954687],[1797.5,10.78750853],[1797.7,19.1484],[1797.8,5.56241339],[1797.9,13.93033018]]]
["bitfinex","ETHUSD",1745389736013,[[1797.8,5.56227154],[1797.7,9.04081134],[1797.6,3.08742956],[1797.5,6.2897861],[1797.3,0.91960627]],[[1798.2,0.82892717],[1798.3,10.77694424],[1798.4,5.66066764],[1798.6,5.96318239],[1798.8,5.84852613]]]
["bitfinex","ETHUSD",1745389764139,[[1797.1,16.39675786],[1797.0,0.7938],[1796.8,11.1486702],[1796.7,0.6764816],[1709.9,0.005]],[[1797.5,0.777],[1797.6,10.80424999],[1797.7,5.56287618],[1797.9,6.09999999],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745389839003,[[1796.5,2.25199015],[1796.4,9.34205069],[1796.3,8.78761192],[1796.2,0.27541904],[1796.1,11.36104876]],[[1796.8,0.03122717],[1796.9,5.56513996],[1797.0,6.3539579],[1797.1,1.11607124],[1797.2,11.66425758]]]
["bitfinex","ETHUSD",1745389874032,[[1795.2,5.57016689],[1795.1,8.88474267],[1795.0,3.97896359],[1794.9,5.57129447],[1794.8,5.192]],[[1795.7,5.56906824],[1795.8,0.7839],[1796.0,6.11793482],[1796.1,11.29199999],[1796.2,6.73407501]]]
["bitfinex","ETHUSD",1745389909636,[[1795.4,5.56960083],[1795.3,6.68405696],[1795.2,2.55600392],[1795.1,6.32578184],[1795.0,12.3513288]],[[1795.8,0.7788],[1795.9,10.75928723],[1796.0,5.56804146],[1796.1,6.09999999],[1796.2,6.11735558]]]
["bitfinex","ETHUSD",1745389926153,[[1795.3,3.0],[1795.2,7.31031427],[1795.1,8.83132073],[1794.9,8.15460427],[1794.5,6.23433856]],[[1795.5,5.191],[1795.7,0.8115],[1795.8,6.09999999],[1796.3,23.93421205],[1978.0,61.47479]]]
["bitfinex","ETHUSD",1745389990159,[[1797.1,1.17714809],[1797.0,8.56472071],[1796.8,3.39123134],[1796.7,5.56568963],[1796.6,8.34268247]],[[1797.4,5.5636033],[1797.5,11.55820735],[1797.7,5.56266504],[1797.9,6.09999999],[1798.0,24.45590824]]]
["bitfinex","ETHUSD",1745390032233,[[1798.1,5.56113702],[1798.0,5.56156605],[1797.9,3.26322692],[1797.8,8.08616706],[1797.6,11.59130162]],[[1798.5,5.56022423],[1798.6,6.7525671],[1798.9,11.6589923],[1799.0,21.14230752],[1799.1,5.5583527]]]
["bitfinex","ETHUSD",1745390060872,[[1799.3,2.25130752],[1799.1,0.795],[1799.0,3.0],[1798.9,4.58433451],[1798.8,0.85233775]],[[1799.7,24.68035319],[1799.8,10.7262792],[1799.9,6.09999999],[1800.0,5.55558615],[1800.2,5.55504919]]]
["bitfinex","ETHUSD",1745390073218,[[1799.4,3.0],[1799.3,6.4134804],[1799.2,3.0],[1799.1,3.3174725],[1799.0,8.47915517]],[[1799.5,5.28120808],[1799.8,12.42034274],[1799.9,5.55589063],[1993.5,2.0]]]
["bitfinex","ETHUSD",1745390110874,[[1799.1,0.1],[1798.7,8.55955865],[1798.6,8.58228945],[1798.5,0.28209354],[1798.4,1.42775369]],[[1799.2,11.79091519],[1799.3,5.55789407],[1799.4,12.48848802],[1799.5,0.55],[1799.6,5.55696061]]]
["bitfinex","ETHUSD",1745390163951,[[1799.3,3.7781],[1799.2,13.77548013],[1799.1,0.1],[1799.0,2.49722692],[1798.9,7.07969786]],[[1799.6,10.71689653],[1799.7,5.55660836],[1799.9,6.34346958],[1801.4,0.8686651],[1801.5,8.6567247]]]
["bitfinex","ETHUSD",1745390224091,[[1798.1,0.1],[1797.6,3.0],[1797.5,6.36373985],[1797.4,5.98140215],[1797.3,0.27531737]],[[1798.2,8.55562703],[1798.3,5.56098697],[1798.4,10.7165965],[1798.5,8.05267568],[1798.6,5.55994513]]]
["bitfinex","ETHUSD",1745390248054,[[1797.1,1e-08],[1796.1,0.8634],[1796.0,3.0],[1795.9,5.56812676],[1795.7,5.56868739]],[[1797.2,17.14120891],[1797.3,7.81424956],[1797.4,11.14330732],[1797.6,7.81326031],[1797.7,6.16453228]]]
["bitfinex","ETHUSD",1745390329973,[[1797.1,0.78149697],[1796.9,5.56507282],[1796.8,5.62086734],[1796.6,5.25012725],[1796.5,12.04238765]],[[1797.2,5.144],[1797.3,5.56411841],[1797.4,5.56371967],[1797.5,24.446],[1797.6,6.11303117]]]
["bitfinex","ETHUSD",1745390375221,[[1793.2,0.92922236],[1793.1,3.38355941],[1793.0,6.00122398],[1792.9,8.08027571],[1792.8,6.05]],[[1793.5,10.72182899],[1793.7,5.5752404],[1793.8,5.57487113],[1793.9,6.9194],[1794.2,5.57370829]]]
["bitfinex","ETHUSD",1745390398393,[[1793.3,2.73096053],[1793.2,0.4032583],[1793.1,8.96038047],[1793.0,5.98909352],[1792.8,11.17160114]],[[1793.6,5.143],[1793.7,11.15060587],[1793.9,0.7988],[1794.0,23.93918856],[1794.2,5.57369923]]]
["bitfinex","ETHUSD",1745390437824,[[1793.9,8.57438294],[1793.8,9.07428953],[1793.7,7.6910809],[1793.5,5.57566119],[1793.3,10.71529152]],[[1794.3,10.71230583],[1794.4,24.74339947],[1794.6,5.57230897],[1794.7,8.36076053],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745390474677,[[1793.7,3.0],[1793.6,5.57521041],[1793.5,14.35641866],[1793.4,0.8171443],[1793.3,11.12381835]],[[1794.0,6.35483242],[1794.1,10.70497623],[1794.3,5.57321196],[1794.4,18.371],[1795.8,7.29915734]]]
["bitfinex","ETHUSD",1745390541987,[[1792.6,3.63443376],[1792.5,6.05],[1792.4,14.19209269],[1792.2,5.52977444],[1791.3,8.87061358]],[[1792.9,5.57770223],[1793.0,5.57732873],[1793.1,0.8132],[1793.2,6.00197782],[1793.3,5.122]]]
["bitfinex","ETHUSD",1745390592234,[[1791.0,7.84418336],[1790.9,9.38797085],[1790.8,6.60662139],[1790.7,2.00176037],[1790.6,5.58468716]],[[1791.6,5.58190492],[1791.8,10.70098002],[1791.9,0.8173],[1792.1,5.58005111],[1792.2,5.26076053]]]
["bitfinex","ETHUSD",1745390609538,[[1791.7,8.58128542],[1791.6,12.44110194],[1791.5,4.04748774],[1791.4,6.00756275],[1791.1,6.13298382]],[[1792.1,5.5802182],[1792.2,5.57985268],[1792.4,10.69817952],[1792.5,0.7873],[1792.9,18.4]]]
["bitfinex","ETHUSD",1745390676736,[[1792.1,10.0],[1792.0,3.0],[1791.9,6.33336112],[1791.8,8.55913817],[1791.6,5.99645219]],[[1792.4,10.69124258],[1792.5,0.819],[1792.8,0.55],[1792.9,12.09979295],[1793.1,11.43596092]]]
["bitfinex","ETHUSD",1745390698127,[[1792.1,14.3],[1791.9,20.26388621],[1791.6,12.88326837],[1791.5,0.55],[1683.2,0.005]],[[1792.3,5.57946535],[1792.4,5.57930445],[1792.6,6.39404873],[1792.7,5.112],[1793.1,26.75856453]]]
["bitfinex","ETHUSD",1745390744586,[[1790.3,0.39787798],[1790.1,0.1],[1790.0,6.8331],[1789.9,10.85028655],[1789.8,5.107]],[[1790.4,5.58534405],[1790.5,0.8139],[1790.6,5.107],[1790.9,5.58383671]]]
["bitfinex","ETHUSD",1745390784582,[[1790.3,1e-08],[1790.1,0.1],[1789.8,12.41811304],[1789.7,0.4032583],[1789.6,5.101]],[[1790.4,6.35004405],[1790.5,7.84862266],[1790.6,10.68581278],[1790.7,0.42322268],[1790.8,8.58413557]]]
["bitfinex","ETHUSD",1745390850956,[[1790.9,3.0],[1790.8,6.99810768],[1790.6,9.25290744],[1790.5,10.6770016],[1789.7,3.11829406]],[[1791.3,5.58270651],[1791.4,10.67440036],[1791.5,0.8204],[1791.6,11.68166278],[1791.7,6.55705471]]]
["bitfinex","ETHUSD",1745390892951,[[1791.6,6.2228295],[1791.5,3.83301417],[1791.4,3.37092504],[1791.3,6.00195887],[1791.2,3.0]],[[1792.0,5.5804917],[1792.1,10.66612007],[1792.2,6.8907],[1792.3,5.5794458],[1792.4,2.26356453]]]
["bitfinex","ETHUSD",1745390942437,[[1791.8,5.31936748],[1791.7,6.36812236],[1791.6,11.63136302],[1791.5,5.074],[1791.4,5.58219793]],[[1792.1,5.58021147],[1792.2,5.5799024],[1792.3,5.074],[1792.4,6.36542006],[1792.6,5.57864655]]]
["bitfinex","ETHUSD",1745390983665,[[1792.3,3.0],[1792.2,9.72625083],[1792.1,16.2287781],[1791.8,6.91823747],[1684.1,0.005]],[[1792.6,5.57870131],[1792.7,5.57834349],[1792.8,6.37359438],[1793.0,5.57735491],[1793.1,11.169]]]
["bitfinex","ETHUSD",1745391029423,[[1792.9,3.0],[1792.8,7.8413565],[1792.7,4.22854383],[1792.6,0.8304],[1792.5,6.61626176]],[[1793.2,0.7522],[1793.3,10.633525],[1793.4,24.06315801],[1793.5,6.1],[1793.6,5.57544832]]]
["bitfinex","ETHUSD",1745391092700,[[1785.7,3.809],[1785.6,5.60018899],[1785.5,3.13184555],[1785.3,10.66527146],[1785.1,11.75173372]],[[1786.1,0.02799999],[1786.3,10.66230533],[1786.4,5.59797208],[1786.8,5.59659726],[1788.3,2.81350505]]]
["bitfinex","ETHUSD",1745391110527,[[1786.0,3.7691],[1785.7,5.646],[1785.6,5.60029461],[1676.2,2.38131262],[1675.8,15.16873278]],[[1786.4,5.65368377],[1786.5,10.87667489],[1786.7,5.5969212],[1790.3,10.0],[1790.4,0.1]]]
["bitfinex","ETHUSD",1745391154885,[[1785.7,0.03],[1785.5,14.20090101],[1785.4,0.832],[1785.3,0.42751547],[1785.2,10.56367373]],[[1786.0,5.65512501],[1786.1,11.69613011],[1786.3,5.59820572],[1786.4,5.59791506],[1786.5,2.52516071]]]
["bitfinex","ETHUSD",1745391199765,[[1785.5,5.60066901],[1785.4,0.56008395],[1785.3,3.0],[1785.2,4.96212121],[1785.1,15.11079313]],[[1785.9,0.85581391],[1786.0,11.76870247],[1786.2,24.05250198],[1787.1,5.59589431],[1787.8,8.39060313]]]
["bitfinex","ETHUSD",1745391226135,[[1786.0,0.8041],[1785.9,11.64921663],[1785.8,7.48289561],[1785.6,6.21641424],[1785.5,8.7324917]],[[1786.3,5.59818365],[1786.4,5.6538074],[1786.5,6.2435],[1786.7,5.59698975],[1786.8,18.459]]]
["bitfinex","ETHUSD",1745391252684,[[1786.4,3.7544],[1786.3,11.64806511],[1786.2,8.12095119],[1786.1,5.385],[1786.0,6.43329778]],[[1786.7,5.59711503],[1786.8,5.59673304],[1786.9,6.149],[1787.0,5.59600867],[1787.1,5.59569903]]]
["bitfinex","ETHUSD",1745391292814,[[1785.9,6.05],[1785.6,6.01310116],[1785.5,6.35519989],[1785.4,2.58401261],[1785.2,7.96212121]],[[1786.0,6.36180414],[1786.1,5.59891525],[1786.3,10.83919283],[1786.4,2.27955692],[1786.7,5.59702109]]]
["bitfinex","ETHUSD",1745391330291,[[1787.3,4.17311993],[1787.2,7.0641213],[1787.1,5.59550269],[1787.0,9.40636424],[1786.9,10.71224468]],[[1787.7,5.59402003],[1787.8,5.59362988],[1787.9,5.921],[1788.0,5.59284493],[1788.2,6.1]]]
["bitfinex","ETHUSD",1745391398853,[[1789.3,17.21120572],[1789.2,5.58885176],[1789.1,2.52447415],[1789.0,6.48077536],[1788.9,0.55]],[[1789.4,0.1],[1789.8,6.39310374],[1789.9,5.58708443],[1790.0,5.104],[1790.3,11.68583273]]]
["bitfinex","ETHUSD",1745391427628,[[1787.4,3.0],[1787.3,7.8652315],[1787.2,0.78894828],[1787.1,5.5955076],[1787.0,3.0]],[[1787.7,10.67997454],[1787.8,6.37596871],[1788.0,5.59289202],[1788.1,6.1],[1788.2,24.02131094]]]
["bitfinex","ETHUSD",1745391468722,[[1789.1,9.60409793],[1789.0,14.09398827],[1788.9,5.58985455],[1788.7,0.80074424],[1788.0,23.43460642]],[[1789.4,5.5884654],[1789.5,5.58828764],[1789.7,5.58752863],[1789.8,0.7515],[1789.9,5.084]]]
["bitfinex","ETHUSD",1745391504076,[[1788.7,0.30040979],[1788.6,6.783],[1788.4,5.82109793],[1788.3,5.59170755],[1788.2,6.34127724]],[[1788.9,5.59004519],[1789.0,5.58989197],[1789.3,6.41243766],[1789.4,5.58852142],[1789.5,11.183]]]
["bitfinex","ETHUSD",1745391556291,[[1788.2,2.27105634],[1788.1,0.733],[1788.0,3.30559256],[1787.9,6.14297833],[1787.8,12.06037789]],[[1788.4,5.59161774],[1788.7,6.36831566],[1788.8,11.69037179],[1788.9,5.084],[1789.6,32.16293896]]]
["bitfinex","ETHUSD",1745391600747,[[1787.1,0.1],[1787.0,0.733],[1786.9,8.60391471],[1786.8,5.59645695],[1786.7,10.67977092]],[[1787.6,0.7725],[1787.7,5.083],[1787.8,5.59352105],[1787.9,6.1],[1788.1,7.86364998]]]
["bitfinex","ETHUSD",1745391645843,[[1787.6,5.59392586],[1787.5,0.57693767],[1787.4,9.8775472],[1787.3,9.91737491],[1787.2,6.05]],[[1788.1,10.67759975],[1788.2,6.1],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745391658278,[[1786.3,0.733],[1786.2,1.47487112],[1786.1,0.1],[1786.0,8.56948169],[1785.9,0.4270376]],[[1786.8,5.085],[1787.0,19.2121],[1787.2,6.1],[1787.4,5.59477799],[1787.6,2.51948169]]]
["bitfinex","ETHUSD",1745391721392,[[1787.4,6.32760061],[1787.3,5.59478428],[1787.2,3.55],[1787.1,1.60893595],[1787.0,11.64595592]],[[1787.9,5.59333542],[1788.0,11.6929864],[1788.1,0.7614],[1788.2,10.69426878],[1788.4,18.442]]]
["bitfinex","ETHUSD",1745391743505,[[1789.1,0.733],[1788.8,7.02898804],[1788.7,3.0],[1788.6,10.69073217],[1788.5,2.51948169]],[[1789.2,5.58909009],[1789.4,0.1],[1789.5,5.58816127],[1789.8,29.90604833],[1790.0,9.1]]]
["bitfinex","ETHUSD",1745391779413,[[1790.6,0.55],[1790.5,10.6970243],[1790.4,6.31819888],[1790.3,2.51948169],[1790.2,0.63191728]],[[1791.0,5.58378399],[1791.1,6.3921193],[1791.3,5.58259677],[1791.4,5.6152583],[1791.6,5.58162126]]]
["bitfinex","ETHUSD",1745391837340,[[1789.7,0.55875378],[1789.6,0.05587222],[1789.5,6.32095305],[1789.4,5.58833013],[1789.3,6.6]],[[1790.1,5.58651703],[1790.2,11.54686005],[1790.4,11.68534663],[1790.6,3.0],[1791.4,6.45577019]]]
["bitfinex","ETHUSD",1745391871201,[[1788.1,6.4253294],[1788.0,5.59271237],[1787.9,0.05593093],[1787.8,8.11292359],[1787.6,12.61952529]],[[1788.2,5.089],[1788.5,0.8275],[1788.7,11.69086447],[1788.8,5.59047409],[1789.0,5.58994936]]]
["bitfinex","ETHUSD",1745391896827,[[1788.7,6.70868309],[1788.6,7.86384281],[1788.5,1.29213863],[1788.4,5.59150762],[1788.3,6.05]],[[1789.0,5.089],[1789.2,12.45861552],[1789.5,5.58815624],[1789.6,26.2949966]]]
["bitfinex","ETHUSD",1745391959926,[[1786.1,0.40325831],[1785.8,0.8103],[1785.7,8.5998236],[1785.5,2.52446226],[1785.4,11.65075224]],[[1786.2,10.68847721],[1786.3,5.5982913],[1786.4,6.1],[1786.5,6.41365361],[1786.7,5.59702574]]]
["bitfinex","ETHUSD",1745391968714,[[1786.1,0.40325831],[1786.0,6.39126593],[1785.9,5.59922474],[1785.7,11.55149668],[1785.3,14.11006251]],[[1786.5,11.253],[1786.6,5.59736274],[1786.7,19.2521],[1786.8,5.5966459],[1787.0,8.54254738]]]
["bitfinex","ETHUSD",1745392019654,[[1783.8,1e-08],[1783.2,0.8286],[1783.1,0.1],[1783.0,5.96963047],[1782.9,5.60874006]],[[1783.9,42.03580937],[1784.0,5.60550656],[1784.1,6.15516138],[1784.2,5.60475283],[1784.3,5.60443871]]]
["bitfinex","ETHUSD",1745392039256,[[1783.0,1e-08],[1782.7,3.7847],[1782.6,6.4532583],[1782.5,5.6099759],[1782.4,5.2238292]],[[1783.1,5.60821042],[1783.2,10.9040254],[1783.3,0.7638],[1783.5,6.1],[1783.7,24.93427445]]]
["bitfinex","ETHUSD",1745392079499,[[1783.0,1e-08],[1782.7,0.8112],[1782.6,0.4032583],[1782.4,10.83401066],[1782.3,8.61053943]],[[1783.1,17.01221042],[1783.2,6.38202233],[1783.3,24.09761195],[1783.4,3.0],[1783.5,5.60709119]]]
["bitfinex","ETHUSD",1745392130059,[[1782.3,0.7836],[1782.1,2.53056772],[1782.0,6.46860659],[1781.8,23.993],[1781.5,5.61314372]],[[1782.9,6.09999999],[1783.0,9.38289225],[1783.1,5.502],[1783.2,6.02641935],[1783.3,0.55]]]
["bitfinex","ETHUSD",1745392166435,[[1779.0,0.61648294],[1778.9,8.62127767],[1778.8,5.62162146],[1778.6,6.1723349],[1778.4,12.26787707]],[[1779.5,12.26475337],[1779.6,0.8072],[1779.8,8.64286591],[1780.0,5.61812007],[1780.2,24.15342869]]]
["bitfinex","ETHUSD",1745392185631,[[1778.7,0.0494],[1778.6,5.62217798],[1778.5,5.62242974],[1778.4,0.90994],[1778.3,11.67329955]],[[1779.1,6.644],[1779.2,5.62069532],[1779.4,0.8023],[1779.5,14.32222962],[1780.1,5.888]]]
["bitfinex","ETHUSD",1745392243819,[[1776.4,5.62923833],[1776.3,5.62967967],[1776.2,5.03099969],[1776.1,11.68003728],[1776.0,6.59712387]],[[1777.0,5.62748273],[1777.1,0.7998],[1777.2,12.52199999],[1777.3,24.16558073],[1777.4,2.60923963]]]
["bitfinex","ETHUSD",1745392271124,[[1775.5,1e-08],[1775.4,6.28135747],[1775.1,5.68335409],[1774.9,5.63409273],[1774.8,6.793]],[[1775.9,6.44223187],[1776.0,25.35],[1776.3,2.60923963],[1776.5,8.62911488],[1777.0,0.28255238]]]
["bitfinex","ETHUSD",1745392287887,[[1778.3,8.62334814],[1778.2,5.62365245],[1778.0,6.17428621],[1777.9,6.792],[1777.8,5.624763]],[[1778.4,0.05],[1778.9,5.62166104],[1779.0,12.41331169],[1779.1,0.7874],[1779.4,0.05]]]
["bitfinex","ETHUSD",1745392321454,[[1774.7,5.63453022],[1774.4,8.63569778],[1774.3,6.05134239],[1774.1,12.99260757],[1773.6,8.47090362]],[[1775.2,0.7577],[1775.3,12.38903026],[1775.4,18.565],[1775.6,5.63198938],[1775.7,8.24110868]]]
["bitfinex","ETHUSD",1745392338496,[[1777.0,5.62723203],[1776.9,6.30350797],[1776.8,1.13129257],[1776.7,12.09631962],[1776.6,10.144]],[[1777.4,6.644],[1777.5,6.40109947],[1777.6,24.19472228],[1777.7,6.09999999],[1777.8,5.62501784]]]
["bitfinex","ETHUSD",1745392394616,[[1777.9,7.17493265],[1777.8,5.6247758],[1777.6,0.43048952],[1777.5,6.17587782],[1777.4,6.125]],[[1778.3,5.6234553],[1778.4,5.67319003],[1778.5,0.8029],[1778.6,5.62243547],[1778.7,8.67227914]]]
["bitfinex","ETHUSD",1745392410491,[[1774.1,0.05],[1774.0,6.00895317],[1773.9,6.05],[1773.8,3.55],[1773.7,6.46731912]],[[1774.4,6.014],[1774.5,5.63556169],[1774.8,5.63443768],[1775.0,6.4133326],[1775.1,21.16984211]]]
["bitfinex","ETHUSD",1745392448567,[[1775.5,5.63201475],[1775.4,5.63235843],[1775.3,6.57349053],[1775.2,8.63301566],[1775.1,0.55]],[[1775.8,5.983],[1776.0,0.7927],[1776.1,5.63054223],[1776.3,2.61484211],[1776.4,5.62942484]]]
["bitfinex","ETHUSD",1745392503159,[[1775.4,6.05],[1775.1,2.03169689],[1775.0,5.63358699],[1774.8,3.10526135],[1774.0,11.6456272]],[[1775.8,5.589],[1776.0,0.8134],[1776.1,5.63056939],[1776.2,18.567],[1776.3,8.65526134]]]
["bitfinex","ETHUSD",1745392530941,[[1775.2,6.05377765],[1775.0,5.63366137],[1774.8,16.77463478],[1774.1,1.12768116]],[[1775.8,5.63146029],[1775.9,5.63110728],[1776.0,5.585],[1776.1,6.44143681],[1776.4,11.18468584]]]
["bitfinex","ETHUSD",1745392559570,[[1774.0,1e-08],[1773.7,0.4032583],[1773.3,5.63899116],[1773.2,3.0],[1772.9,5.64035717]],[[1774.1,6.43996084],[1774.2,5.63634314],[1774.3,8.1914279],[1774.4,17.70548309],[1774.6,5.63536505]]]
["bitfinex","ETHUSD",1745392597019,[[1774.0,8.68697857],[1773.9,5.63729635],[1773.8,5.63753753],[1773.7,12.2567428],[1773.6,0.55]],[[1774.1,0.29172565],[1774.6,5.63518609],[1774.7,12.08153927],[1774.8,6.09999999],[1774.9,5.634161]]]
["bitfinex","ETHUSD",1745392621681,[[1774.0,10.77933215],[1773.9,11.68708406],[1773.7,5.92107002],[1773.6,6.1881709],[1773.4,5.93326135]],[[1774.5,5.63557668],[1774.6,11.270224],[1774.7,8.94077354],[1802.0,0.72558048],[1921.3,0.02]]]
["bitfinex","ETHUSD",1745392673488,[[1774.8,9.28443768],[1774.7,15.01961688],[1774.5,5.63526985],[1774.4,0.62094679],[1774.3,3.32887374]],[[1774.9,0.30650931],[1775.0,0.29349069],[1775.9,3.66373759],[1776.0,0.7504],[1776.5,0.29380207]]]
["bitfinex","ETHUSD",1745392707414,[[1774.4,3.0],[1774.3,12.30080333],[1774.2,5.73621736],[1774.0,5.63695019],[1773.8,8.74272721]],[[1774.6,0.29360026],[1774.8,5.634576],[1774.9,6.42838625],[1775.1,8.18876348],[1775.2,11.7332543]]]
["bitfinex","ETHUSD",1745392744545,[[1774.5,6.1989393],[1774.4,5.63549045],[1774.3,6.05],[1774.2,8.7363372],[1774.0,11.58577736]],[[1774.6,0.29361568],[1775.0,6.43434777],[1775.1,8.19204412],[1775.3,5.63285252],[1775.5,30.31437478]]]
["bitfinex","ETHUSD",1745392786334,[[1776.3,9.42477967],[1776.2,5.62973404],[1776.1,5.915],[1776.0,11.68057058],[1775.9,0.68410923]],[[1776.4,0.05],[1776.9,7.93897488],[1777.1,5.365],[1777.2,6.46006483],[1777.4,3.05]]]
["bitfinex","ETHUSD",1745392819069,[[1778.2,3.0],[1778.1,5.62381855],[1778.0,5.68039323],[1777.9,4.17991879],[1777.8,12.22486919]],[[1778.5,0.7782],[1778.6,5.62257172],[1778.7,5.62224054],[1778.8,6.09999999],[1778.9,11.45852363]]]
["bitfinex","ETHUSD",1745392831642,[[1778.1,5.62383758],[1778.0,8.62418942],[1777.9,1.48116376],[1777.8,6.41044614],[1777.7,0.41512634]],[[1778.3,6.6646],[1778.4,6.09999999],[1778.5,5.62289805],[1778.6,5.62254018],[1778.8,5.62183112]]]
["bitfinex","ETHUSD",1745392879132,[[1777.2,8.6267194],[1777.1,0.6176935],[1777.0,5.62729148],[1776.9,0.809],[1776.8,14.23023395]],[[1777.6,5.62556572],[1777.7,11.32726068],[1777.8,0.7919],[1777.9,11.72462439],[1778.2,17.0870407]]]
["bitfinex","ETHUSD",1745392943527,[[1776.9,3.0],[1776.7,5.62831751],[1776.6,6.456416],[1776.4,14.23156293],[1776.3,6.088]],[[1777.1,5.62715735],[1777.2,5.62694932],[1777.3,0.8071],[1777.4,17.26522193],[1777.7,8.17752478]]]
["bitfinex","ETHUSD",1745392967348,[[1776.1,1e-08],[1775.4,6.2748],[1775.2,8.63296658],[1775.1,0.05],[1775.0,6.05]],[[1776.2,6.45599662],[1776.3,5.62985946],[1776.4,23.17839389],[1776.5,11.73125835],[1776.6,6.06062443]]]
["bitfinex","ETHUSD",1745393006639,[[1778.8,0.7898],[1778.7,3.0],[1778.6,11.02839031],[1778.5,5.62241991],[1778.2,12.22335225]],[[1779.0,5.62130265],[1779.1,5.6209518],[1779.2,0.8225],[1779.3,11.72046416],[1779.4,0.05]]]
["bitfinex","ETHUSD",1745393032330,[[1778.8,0.31448405],[1778.7,0.7922],[1778.6,11.06239128],[1778.5,8.6225324],[1778.4,8.58641403]],[[1779.0,5.62128124],[1779.1,5.62096329],[1779.3,5.91366121],[1779.4,9.26346799],[1779.5,5.619686]]]
["bitfinex","ETHUSD",1745393093696,[[1778.5,0.52478943],[1778.3,3.0],[1778.2,5.76443837],[1778.1,5.62384149],[1678.6,14.90702479]],[[1778.6,5.67862584],[1778.7,11.00322607],[1778.8,6.91079999],[1778.9,7.92141521],[1779.1,5.62099894]]]
["bitfinex","ETHUSD",1745393143599,[[1777.1,3.6612626],[1777.0,17.30468259],[1776.9,0.83911068],[1776.8,5.376],[1776.7,26.46731024]],[[1777.5,5.62608044],[1777.6,5.62575069],[1777.7,0.8075262],[1777.8,7.92495247],[1778.2,11.41954531]]]
["bitfinex","ETHUSD",1745393156916,[[1777.9,3.39766766],[1777.8,6.54513966],[1777.7,0.41849364],[1777.6,11.427],[1777.5,8.47574324]],[[1778.3,5.9167707],[1778.4,6.2552262],[1778.5,7.92266467],[1778.6,7.2300875],[1778.7,5.6222496]]]
["bitfinex","ETHUSD",1745393206202,[[1776.7,1.58659021],[1776.6,9.71421497],[1776.5,15.05190092],[1776.4,8.49974922]],[[1777.1,5.92058991],[1777.2,5.62700646],[1777.3,0.8376262],[1777.4,11.00021725],[1777.5,6.09999999]]]
["bitfinex","ETHUSD",1745393255341,[[1778.2,0.52239578],[1778.1,3.0],[1778.0,6.35],[1777.9,5.62448556],[1777.8,6.17479781]],[[1778.3,5.62334814],[1778.4,6.43813979],[1778.6,5.67863622],[1778.7,8.21535078],[1778.9,5.358]]]
["bitfinex","ETHUSD",1745393301794,[[1778.8,0.52406833],[1778.6,0.83983361],[1778.5,8.62242432],[1778.4,12.03094857],[1778.3,8.19094327]],[[1778.9,5.62145145],[1779.0,6.39068924],[1779.1,0.0562262],[1779.2,6.744577],[1779.3,2.29994327]]]
["bitfinex","ETHUSD",1745393344706,[[1779.8,0.52417753],[1779.7,3.0],[1779.6,11.79999808],[1779.3,9.7077342],[1779.2,12.57570227]],[[1780.0,5.91106169],[1780.1,0.0562262],[1780.2,12.54674231],[1780.3,5.61704349],[1780.5,7.91657975]]]
["bitfinex","ETHUSD",1745393395105,[[1780.3,0.31351503],[1780.1,5.61756578],[1780.0,0.55],[1779.8,13.47085439],[1779.6,5.61912347]],[[1780.6,5.6162605],[1780.7,0.8114],[1780.8,5.67197897],[1780.9,5.311],[1781.1,5.90751301]]]
["bitfinex","ETHUSD",1745393436322,[[1781.3,8.6138775],[1781.2,6.09689416],[1781.1,0.28498504],[1781.0,6.16481424],[1780.9,5.61513414]],[[1781.4,0.05],[1781.6,6.75927919],[1781.7,29.439806],[1782.3,5.61101296]]]
["bitfinex","ETHUSD",1745393456785,[[1779.4,5.61987186],[1779.3,6.23711399],[1779.2,0.55],[1779.1,8.67074234],[1779.0,5.62110373]],[[1779.5,0.29308172],[1779.7,0.7778],[1779.8,5.61882857],[1779.9,5.67470143],[1780.0,5.308]]]
["bitfinex","ETHUSD",1745393499590,[[1781.4,3.0],[1781.3,7.91138421],[1781.2,6.70522563],[1781.1,6.05],[1781.0,10.9187401]],[[1781.7,5.66894355],[1781.8,5.90520387],[1781.9,5.304],[1782.0,6.43697734],[1782.1,18.522]]]
["bitfinex","ETHUSD",1745393526283,[[1782.3,3.0],[1782.2,5.61094495],[1782.1,0.05610926],[1782.0,14.20015654],[1781.9,7.59703308]],[[1782.4,0.05],[1782.7,5.60973804],[1784.4,0.1]]]
["bitfinex","ETHUSD",1745393582392,[[1781.3,0.52271265],[1781.0,3.59680579],[1780.9,6.47938369],[1780.8,5.61523874],[1780.7,0.83542144]],[[1781.4,5.61356236],[1781.5,5.61338424],[1781.6,5.29],[1781.7,6.40699965],[1781.8,5.61234198]]]
["bitfinex","ETHUSD",1745393623678,[[1782.7,4.71982651],[1782.6,8.58867418],[1782.5,6.51492515],[1782.4,6.43341412],[1782.3,6.18072084]],[[1782.9,5.60884269],[1783.0,5.60853064],[1783.2,6.38711432],[1783.4,5.70732568],[1783.5,0.29242633]]]
["bitfinex","ETHUSD",1745393640296,[[1783.1,0.52160182],[1783.0,3.0],[1782.9,2.22889692],[1782.8,8.58867418],[1782.7,0.55]],[[1783.2,5.60789591],[1783.3,5.60759445],[1783.4,0.1],[1783.5,0.7889],[1783.6,10.88673348]]]
["bitfinex","ETHUSD",1745393694328,[[1783.5,2.53867418],[1783.4,0.42550063],[1783.3,16.92944819],[1783.2,5.88963748],[1783.0,5.60851862]],[[1784.0,6.72642828],[1784.2,6.3785557],[1784.3,10.87655066],[1784.4,6.72509179]]]
["bitfinex","ETHUSD",1745393712630,[[1782.5,3.0],[1782.4,8.14886429],[1782.3,12.00204002],[1782.2,0.96460326],[1782.1,8.22979354]],[[1782.8,6.36497494],[1782.9,5.60900631],[1783.0,5.273],[1783.1,5.60822041],[1783.2,6.09999999]]]
["bitfinex","ETHUSD",1745393755836,[[1783.1,2.75738222],[1782.9,3.0],[1782.8,5.60914765],[1782.7,5.60926865],[1782.6,0.55]],[[1783.2,5.60812905],[1783.3,5.60770955],[1783.4,6.36357568],[1783.5,11.70701211],[1783.6,6.47018412]]]
["bitfinex","ETHUSD",1745393779665,[[1782.4,2.28667861],[1782.2,0.57112162],[1782.1,3.15610546],[1781.8,8.61229515],[1781.6,12.89122471]],[[1782.8,6.0352],[1783.0,11.70865187],[1783.1,5.60841927],[1783.4,26.38415833],[1783.8,0.2876723]]]
["bitfinex","ETHUSD",1745393849523,[[1784.4,0.46658589],[1784.2,0.41190717],[1784.1,2.52939252],[1783.8,5.6058364],[1783.6,6.05]],[[1784.5,5.60381059],[1784.6,5.60353132],[1784.7,5.60323369],[1784.9,6.40121825],[1785.0,10.86128568]]]
["bitfinex","ETHUSD",1745393875188,[[1783.1,8.60821043],[1783.0,5.6082336],[1782.8,8.20059211],[1782.7,6.05],[1782.6,0.96821482]],[[1783.2,5.259],[1783.4,5.6072928],[1783.5,5.60702953],[1783.6,0.7619],[1783.7,6.09999999]]]
["bitfinex","ETHUSD",1745393897432,[[1783.3,0.45084351],[1782.9,5.60882923],[1782.8,9.51507722],[1782.7,2.53403306],[1782.6,6.05]],[[1783.4,10.87042804],[1783.5,5.60706549],[1783.6,12.52714112],[1783.7,18.496],[1783.8,5.60617887]]]
["bitfinex","ETHUSD",1745393944269,[[1782.2,0.41938176],[1782.1,6.15],[1781.9,13.75677594],[1781.8,5.258],[1781.6,6.1817626]],[[1782.4,5.61056407],[1782.5,5.61009817],[1782.6,0.69233117],[1782.7,11.61768791],[1782.9,5.60891397]]]
["bitfinex","ETHUSD",1745394001592,[[1781.3,2.29000835],[1781.1,0.1],[1781.0,5.61464356],[1780.9,6.05],[1780.8,26.05300835]],[[1781.5,5.61326553],[1781.7,0.7665],[1782.0,10.86878677],[1782.2,6.02318168],[1787.9,0.011]]]
["bitfinex","ETHUSD",1745394036866,[[1780.1,0.47902291],[1780.0,5.29000835],[1779.9,6.04286827],[1779.8,0.28554769],[1779.7,6.05]],[[1780.4,5.61685389],[1780.5,0.8182],[1780.6,5.6161389],[1780.7,11.35499999],[1780.9,5.6152098]]]
["bitfinex","ETHUSD",1745394062575,[[1781.7,2.29000835],[1781.6,5.6127869],[1781.5,5.61306077],[1781.4,9.47769617],[1781.3,5.61382435]],[[1781.9,5.253],[1782.0,5.61180353],[1782.1,6.44409732],[1782.3,11.71074741],[1782.4,5.6104971]]]
["bitfinex","ETHUSD",1745394121571,[[1780.7,3.41594898],[1780.6,2.29000835],[1780.4,5.61648271],[1779.7,3.366],[1779.3,11.92427661]],[[1780.9,10.85727719],[1781.0,5.61499521],[1781.1,0.7613],[1781.2,5.61428279],[1781.3,5.6138775]]]
["bitfinex","ETHUSD",1745394178345,[[1780.7,0.40988052],[1780.6,2.29000835],[1780.5,3.0],[1780.4,11.66030401],[1777.6,4.0]],[[1780.8,5.61545372],[1780.9,13.32967855],[1781.1,5.61457655],[1781.2,6.09999999],[1781.3,18.512]]]
["bitfinex","ETHUSD",1745394207166,[[1781.6,0.40979337],[1781.3,2.29000835],[1781.2,3.42822892],[1781.1,6.05],[1781.0,5.61472262]],[[1781.7,5.61272575],[1781.8,11.62087673],[1782.0,24.12568438],[1782.1,6.09999999],[1782.2,5.61112687]]]
["bitfinex","ETHUSD",1745394241862,[[1782.2,0.40980645],[1782.0,3.0],[1781.9,2.71109963],[1781.8,5.61229062],[1781.7,5.89487412]],[[1782.3,12.56123967],[1782.4,6.41935526],[1782.5,5.61011434],[1782.6,6.09999999],[1782.9,24.11494891]]]
["bitfinex","ETHUSD",1745394283625,[[1780.9,0.40381708],[1780.8,3.0],[1780.7,13.52113993],[1780.4,11.66669962],[1777.6,14.7876026]],[[1781.0,5.221],[1781.1,6.40387615],[1781.2,5.61431089],[1781.4,11.71362192],[1781.8,6.16259439]]]
["bitfinex","ETHUSD",1745394366071,[[1781.1,3.0],[1781.0,3.0804966],[1780.9,5.67101967],[1780.8,0.41343915],[1780.7,11.66573312]],[[1781.3,5.197],[1781.4,5.61375259],[1781.5,6.42401308],[1781.6,7.82086371],[1781.7,5.61265967]]]
["bitfinex","ETHUSD",1745394411100,[[1782.8,2.29000835],[1782.7,3.0],[1782.6,12.07973886],[1782.5,5.6099338],[1782.4,2.56751882]],[[1783.1,5.60842056],[1783.2,5.962],[1783.4,5.70733648],[1783.6,11.70664424],[1783.9,2.84000835]]]
["bitfinex","ETHUSD",1745394432695,[[1783.3,9.51603277],[1783.2,6.02154901],[1783.0,14.7401347],[1782.8,5.60907708],[1673.0,15.43044077]],[[1783.4,0.1],[1783.7,5.60634764],[1783.8,5.60617703],[1783.9,0.7513],[1784.0,10.79150995]]]
["bitfinex","ETHUSD",1745394496325,[[1782.9,8.60880225],[1782.8,9.62186968],[1782.7,0.42935689],[1782.4,6.05],[1782.0,8.367]],[[1783.2,10.77801659],[1783.3,6.4304174],[1783.4,0.29250307],[1783.5,30.19396772],[1783.8,5.60621334]]]
["bitfinex","ETHUSD",1745394514163,[[1782.7,2.71426438],[1782.5,11.65990297],[1782.2,6.31762293],[1782.1,5.44938521],[1782.0,10.61157472]],[[1782.9,5.60883953],[1783.0,5.60856353],[1783.2,5.60789591],[1783.3,0.794],[1783.4,10.77131207]]]
["bitfinex","ETHUSD",1745394576068,[[1782.9,5.95253087],[1782.8,7.89400926],[1782.7,0.82941638],[1782.6,5.60969267],[1782.5,9.02010374]],[[1783.1,5.156],[1783.2,24.10507216],[1783.3,6.37084589],[1783.4,0.29252332],[1783.5,12.34711647]]]
["bitfinex","ETHUSD",1745394617961,[[1783.6,3.0],[1783.5,7.94767609],[1783.4,1.08922611],[1783.2,2.28490749],[1783.1,6.05]],[[1783.7,5.147],[1783.9,5.60583432],[1784.0,11.70546194],[1784.2,5.60495697]]]
["bitfinex","ETHUSD",1745394674335,[[1784.0,3.0],[1783.9,5.60555154],[1783.8,2.28490749],[1783.7,11.65613577],[1783.6,5.60660707]],[[1784.2,5.60478968],[1784.3,6.76912629],[1784.4,6.33268972],[1784.5,5.60381878],[1784.6,18.488]]]
["bitfinex","ETHUSD",1745394709810,[[1783.8,3.28669435],[1783.7,5.60616534],[1783.6,8.3026428],[1783.4,5.60718485],[1782.9,5.60857273]],[[1783.9,5.131],[1784.0,5.60551247],[1784.1,12.46212479],[1784.2,0.29238412],[1784.3,5.60450737]]]
["bitfinex","ETHUSD",1745394750512,[[1783.9,3.0],[1783.8,5.60599445],[1783.7,5.6061543],[1783.6,2.28490749],[1782.7,10.18139785]],[[1784.1,5.60507069],[1784.2,11.80112412],[1784.3,6.09999999],[1784.4,24.19315591],[1784.5,5.60387053]]]
["bitfinex","ETHUSD",1745394778494,[[1785.2,3.0],[1785.1,7.88666282],[1785.0,5.60212036],[1784.9,0.3],[1784.8,11.65280184]],[[1785.4,0.1],[1785.5,6.68142039],[1785.6,5.60062256],[1785.7,5.122],[1785.8,5.59973679]]]
["bitfinex","ETHUSD",1745394823629,[[1786.1,0.25975403],[1785.8,3.0],[1785.7,6.05],[1785.6,5.60021784],[1785.5,2.28490749]],[[1786.2,5.59853224],[1786.3,10.70830261],[1786.4,24.85717831],[1786.5,5.59763843],[1786.7,7.88191085]]]
["bitfinex","ETHUSD",1745394885039,[[1786.4,0.24290723],[1785.8,6.05],[1785.7,0.41871059],[1785.6,8.12435517],[1785.4,5.8800024]],[[1786.5,12.41115417],[1786.6,5.59743381],[1786.7,5.5969544],[1786.8,5.88869748],[1786.9,30.14941092]]]
["bitfinex","ETHUSD",1745394923067,[[1785.1,2.69063277],[1785.0,3.0],[1784.9,11.65230838],[1784.8,11.33869121],[1784.7,0.55]],[[1785.4,5.60112434],[1785.5,7.23134415],[1785.6,5.104],[1785.7,6.41551461],[1785.8,6.09999999]]]
["bitfinex","ETHUSD",1745394951720,[[1786.6,3.22984211],[1786.5,13.4733252],[1786.2,5.59840682],[1786.0,5.59898944],[1785.9,6.45829104]],[[1786.7,0.29197366],[1786.8,6.09999999],[1786.9,5.59645936],[1787.0,6.35312574],[1787.2,5.59535204]]]
["bitfinex","ETHUSD",1745395023271,[[1786.6,0.2155391],[1786.4,8.59772669],[1786.3,5.65391364],[1786.2,9.54733212],[1786.1,5.59876068]],[[1786.8,5.59672156],[1787.0,11.47807607],[1787.2,6.39189536],[1787.3,5.59514417],[1787.5,24.04555711]]]
["bitfinex","ETHUSD",1745395036779,[[1785.9,1.64774757],[1785.8,11.68325661],[1785.7,6.49574819],[1785.6,1.07336177],[1785.5,11.65057674]],[[1786.2,5.59849845],[1786.3,6.39623454],[1786.4,5.096],[1786.5,5.59755146],[1786.6,11.69726225]]]
["bitfinex","ETHUSD",1745395091121,[[1787.0,0.20827597],[1786.9,0.80529104],[1786.7,5.27845542],[1786.6,0.42102702],[1786.5,6.3763398]],[[1787.2,5.59547626],[1787.3,6.87129999],[1787.4,5.59475841],[1787.7,5.59400628],[1787.8,2.27845542]]]
["bitfinex","ETHUSD",1745395108394,[[1789.6,6.64590596],[1789.5,0.20464466],[1789.3,5.58864046],[1789.2,5.58900299],[1789.0,5.91005554]],[[1789.9,5.491],[1790.0,24.02375587],[1790.1,0.7978],[1790.4,5.68536364],[1790.6,5.5850249]]]
["bitfinex","ETHUSD",1745395160234,[[1792.0,0.20721978],[1791.5,1.51620232],[1791.4,2.5639528],[1791.3,6.00499374],[1791.2,6.05]],[[1792.1,5.58004575],[1792.2,12.00974015],[1792.3,5.57952191],[1792.5,11.67900018],[1792.6,7.45825113]]]
["bitfinex","ETHUSD",1745395190288,[[1791.2,3.0],[1790.7,3.0],[1790.6,3.49414912],[1790.4,6.50633114],[1790.3,0.74739751]],[[1791.6,6.59118004],[1791.8,5.58102124]]]
["bitfinex","ETHUSD",1745395208025,[[1789.4,0.5],[1789.1,2.66681873],[1788.8,0.86215471],[1788.6,5.59093623],[1788.5,6.202]],[[1789.6,5.5881039],[1789.9,5.58690429],[1790.0,6.49343009],[1790.6,18.41]]]
["bitfinex","ETHUSD",1745395240738,[[1789.4,1.00018655],[1789.2,3.0],[1789.1,8.10488328],[1789.0,6.01358801],[1788.8,6.449323]],[[1789.5,0.29147904],[1789.8,0.8144],[1789.9,5.58705979],[1790.0,6.144],[1790.1,5.58635449]]]
["bitfinex","ETHUSD",1745395264932,[[1787.2,3.0],[1787.1,2.91881437],[1787.0,0.41654561],[1786.9,5.74334033],[1786.8,5.87474199]],[[1787.6,5.59434932],[1787.8,6.3917798],[1787.9,6.4039714],[1788.0,6.144],[1788.3,25.55685827]]]
["bitfinex","ETHUSD",1745395321074,[[1786.1,2.42619293],[1785.9,0.46650473],[1785.8,3.0],[1785.7,5.59991859],[1785.6,18.07264382]],[[1786.3,5.8901711],[1786.4,5.59802435],[1786.5,5.862],[1786.7,12.24703784],[1787.4,14.48177161]]]
["bitfinex","ETHUSD",1745395361289,[[1787.2,2.27899292],[1786.9,3.0],[1786.8,5.74377751],[1786.7,5.59679154],[1786.6,7.21929117]],[[1787.4,5.59493198],[1787.5,2.00855221],[1787.6,5.59409811],[1787.7,11.81032038],[1787.9,18.456]]]
["bitfinex","ETHUSD",1745395408495,[[1786.1,2.27899292],[1786.0,0.1472],[1785.8,3.05599105],[1785.7,7.03155682],[1681.7,1.87687848]],[[1786.2,5.59847721],[1786.3,5.59834596],[1786.4,5.89240757],[1786.5,6.1272],[1786.6,5.59745733]]]
["bitfinex","ETHUSD",1745395425045,[[1787.3,2.39397772],[1787.2,4.1136726],[1787.1,5.7985906],[1786.9,5.59622757],[1786.8,12.24374534]],[[1787.7,23.729],[1787.8,6.34615656],[1787.9,5.89240757],[1788.3,5.59201594],[1788.5,2.82899292]]]
["bitfinex","ETHUSD",1745395496183,[[1786.7,5.27899292],[1786.6,0.57570794],[1786.4,5.59770442],[1786.3,11.64802762],[1786.1,5.87740192]],[[1787.0,5.59608712],[1787.1,6.37346325],[1787.2,11.10340757],[1787.3,5.59510276],[1787.6,8.32179825]]]
["bitfinex","ETHUSD",1745395519221,[[1786.9,2.27899292],[1786.5,3.41005534],[1786.4,2.42619292],[1786.2,10.8072821],[1786.1,5.8772494]],[[1787.0,10.8049709],[1787.1,13.5700004],[1787.2,5.59535544],[1787.4,5.59481733],[1787.5,0.41949009]]]
["bitfinex","ETHUSD",1745395565114,[[1785.8,0.55744672],[1785.7,8.67882618],[1785.6,5.6001429],[1785.5,3.29701131],[1785.4,11.90095043]],[[1786.0,5.21],[1786.3,6.37763772],[1786.4,11.49044617],[1786.5,18.458],[1786.6,8.59729085]]]
["bitfinex","ETHUSD",1745395625349,[[1786.5,0.1472],[1786.4,2.27899292],[1786.1,9.02387254],[1786.0,5.59891354],[1785.6,7.8791603]],[[1786.7,5.59708445],[1786.8,10.79579754],[1786.9,0.7821],[1787.0,11.48848648],[1787.4,5.59499907]]]
["bitfinex","ETHUSD",1745395664684,[[1785.1,2.42619293],[1784.8,2.27899292],[1784.7,3.05602973],[1784.6,1.00784912],[1784.4,0.57692185]],[[1785.6,5.6004727],[1785.7,9.16921507],[1785.8,19.2273],[1785.9,5.59969376],[1786.2,5.59866802]]]
["bitfinex","ETHUSD",1745395696961,[[1785.7,2.42619292],[1785.6,0.05599605],[1785.5,3.28695903],[1785.4,6.17935373],[1785.3,6.35348557]],[[1786.1,5.59897175],[1786.2,5.186],[1786.3,6.39186668],[1786.8,11.48674115],[1786.9,2.82899292]]]
["bitfinex","ETHUSD",1745395765629,[[1786.4,2.27723877],[1786.3,0.1472],[1786.2,3.0],[1786.1,6.14102102],[1786.0,11.64896672]],[[1786.6,5.173],[1786.7,5.5969296],[1786.8,6.4046054],[1786.9,3.97521507],[1787.0,5.59604286]]]
["bitfinex","ETHUSD",1745395771550,[[1786.4,0.42737898],[1786.2,2.27723877],[1786.1,3.68964388],[1786.0,6.05],[1785.9,0.41415906]],[[1786.6,5.173],[1786.8,0.8079],[1786.9,9.57153998],[1789.0,26.28789794],[1790.3,13.90022866]]]
["bitfinex","ETHUSD",1745395831668,[[1789.6,2.51503806],[1789.4,4.0],[1789.3,6.05731953],[1789.1,11.7864239],[1788.7,5.59051244]],[[1789.9,6.35132762],[1790.0,5.58683234],[1790.1,7.89403642],[1790.2,5.58603091],[1790.4,5.68547152]]]
["bitfinex","ETHUSD",1745395856219,[[1790.3,5.51268996],[1790.0,0.1472],[1789.9,6.05],[1789.8,6.52901063],[1789.7,5.58738569]],[[1790.4,5.403],[1790.5,5.58524785],[1790.6,24.00989353],[1790.7,6.39222033],[1792.4,8.55092201]]]
["bitfinex","ETHUSD",1745395927132,[[1789.6,2.44359154],[1789.4,0.1472],[1789.3,6.01072869],[1789.2,3.0],[1789.1,6.05]],[[1789.8,5.175],[1790.0,6.36944627],[1790.1,24.0064101],[1790.2,2.50903642],[1790.3,5.58572706]]]
["bitfinex","ETHUSD",1745395977280,[[1790.9,0.17434389],[1790.8,2.26912417],[1790.7,3.0],[1790.6,6.1972],[1790.4,5.5852169]],[[1791.1,6.39204041],[1791.3,6.87154726],[1791.4,5.68225008],[1791.7,24.40066536]]]
["bitfinex","ETHUSD",1745396012848,[[1793.0,3.54823659],[1792.9,3.0],[1792.8,11.62782002],[1792.7,5.57797928],[1702.2,0.04389386]],[[1793.2,5.148],[1793.4,0.1],[1793.5,6.78663858],[1793.7,5.57509247],[1793.8,2.50903642]]]
["bitfinex","ETHUSD",1745396023999,[[1794.9,0.58970214],[1794.8,5.26912417],[1794.7,0.1472],[1794.3,5.57299085],[1794.1,6.67769692]],[[1795.0,5.144],[1795.1,5.57073722],[1795.3,0.4021966],[1795.4,0.9272],[1795.5,11.13927285]]]
["bitfinex","ETHUSD",1745396078169,[[1793.3,3.20295676],[1793.2,2.50346447],[1793.1,0.1],[1793.0,5.57709738],[1792.9,11.91172745]],[[1793.7,5.57520364],[1793.8,6.67548449],[1793.9,5.432],[1794.0,5.57414934],[1794.1,0.7741]]]
["bitfinex","ETHUSD",1745396108470,[[1794.2,0.56736444],[1794.1,0.1],[1794.0,5.72121765],[1793.9,2.56102547],[1793.7,0.28433074]],[[1794.6,5.57230852],[1795.0,6.39648949],[1795.1,5.682],[1795.3,5.57015317],[1795.5,5.56953653]]]
["bitfinex","ETHUSD",1745396129496,[[1793.8,3.85749407],[1793.7,5.57494069],[1793.6,8.28355358],[1793.4,11.62595025],[1793.1,6.29191985]],[[1794.2,5.913],[1794.3,0.7652],[1794.4,11.14615091],[1794.5,2.50903642],[1794.7,23.94999701]]]
["bitfinex","ETHUSD",1745396160667,[[1794.3,0.17400501],[1793.9,12.19652894],[1793.8,5.57473121],[1793.7,3.0],[1793.6,8.13634417]],[[1794.5,6.39272333],[1794.6,5.57238143],[1794.8,11.55873988],[1794.9,18.379],[1795.0,8.08018467]]]
["bitfinex","ETHUSD",1745396182608,[[1793.4,8.57591513],[1793.3,5.77904332],[1793.2,2.50214154],[1793.1,6.29204223],[1792.6,1.21454736]],[[1793.9,6.5248],[1794.1,8.08305593],[1794.2,5.573675],[1794.4,5.57298603],[1794.8,5.57195415]]]
["bitfinex","ETHUSD",1745396240808,[[1793.2,0.2472],[1793.1,3.0557635],[1792.9,2.5016104],[1792.6,5.85763714],[1792.3,11.62937377]],[[1793.5,5.49],[1793.6,5.57561984],[1793.8,0.7972],[1793.9,0.549],[1794.1,8.08304467]]]
["bitfinex","ETHUSD",1745396287259,[[1795.2,3.0],[1795.1,8.12779487],[1795.0,0.89794215],[1794.9,0.40829246],[1794.8,5.85760049]],[[1795.4,0.1],[1795.5,5.372],[1795.7,18.38],[1795.9,0.7608]]]
["bitfinex","ETHUSD",1745396298457,[[1794.5,2.5016104],[1794.3,6.05],[1794.2,5.57332389],[1793.8,7.19883671],[1793.6,5.57531435]],[[1795.2,5.57040998],[1795.3,5.262],[1795.4,8.17885774],[1795.7,5.56887115],[1795.9,0.55]]]
["bitfinex","ETHUSD",1745396356618,[[1794.9,0.1739259],[1794.8,3.92628236],[1794.7,8.073351],[1794.5,6.05],[1794.4,11.40098638]],[[1795.3,6.37061346],[1795.4,5.196],[1795.7,2.50903642]]]
["bitfinex","ETHUSD",1745396379307,[[1795.4,0.17388844],[1795.3,0.31738884],[1795.2,3.0],[1795.1,5.84570531],[1795.0,11.62087116]],[[1795.7,5.56887516],[1795.8,11.57770832],[1796.0,8.077031],[1796.1,5.56769968],[1796.4,8.45897854]]]
["bitfinex","ETHUSD",1745396416059,[[1795.5,2.43003468],[1795.4,3.0],[1795.3,5.57007601],[1795.2,0.41865355],[1795.1,3.05570072]],[[1795.6,5.191],[1795.8,8.85927559],[1795.9,5.56836389],[1796.1,23.92866758],[1796.2,5.56731277]]]
["bitfinex","ETHUSD",1745396456047,[[1793.9,0.52788],[1793.8,2.25613915],[1793.5,8.6312759],[1793.4,0.27402551],[1793.1,0.1]],[[1794.1,5.5738297],[1794.2,11.56782427],[1794.4,5.57318447],[1794.7,8.57206486],[1794.8,0.96407763]]]
["bitfinex","ETHUSD",1745396518516,[[1793.9,0.02788],[1793.8,2.25613915],[1793.6,14.15043642],[1793.4,0.27569154],[1793.1,24.0447903]],[[1794.2,11.54237863],[1794.3,5.57336429],[1794.5,8.08169805],[1794.6,7.20512866],[1800.6,0.011]]]
["bitfinex","ETHUSD",1745396539701,[[1795.5,2.25613915],[1795.4,3.0],[1795.3,5.98982607],[1795.2,7.82647669],[1795.0,11.62100403]],[[1795.9,5.56837786],[1796.0,2.50903642],[1796.1,5.9748],[1796.2,5.56734478],[1796.3,18.37]]]
["bitfinex","ETHUSD",1745396580297,[[1796.7,2.25613915],[1796.5,3.0],[1796.4,5.56658827],[1796.3,0.3],[1796.2,6.05]],[[1796.9,0.7949],[1797.2,5.169],[1797.3,2.50903642],[1797.4,0.1],[1797.7,11.57389653]]]
["bitfinex","ETHUSD",1745396608689,[[1798.8,3.0],[1798.7,2.49079666],[1798.6,5.61529979],[1798.5,0.85407967],[1798.4,12.03134711]],[[1799.2,5.16],[1799.4,0.9019],[1799.5,18.7366222],[1799.9,8.06515199],[1800.1,5.55548078]]]
["bitfinex","ETHUSD",1745396752916,[[1792.3,0.58082795],[1792.1,0.8581],[1792.0,0.41181648],[1791.9,8.58065409],[1791.6,11.4383614]],[[1792.4,5.5791118],[1792.5,5.57885875],[1792.6,1.11568849],[1792.7,5.57828332],[1792.8,6.1473]]]
["bitfinex","ETHUSD",1745396791975,[[1791.1,0.8662],[1791.0,8.58346822],[1790.8,5.99249853],[1790.7,6.05],[1790.6,5.58467112]],[[1791.3,5.253],[1791.5,5.58207768],[1791.6,5.58178868],[1791.7,6.8779],[1791.8,5.58104873]]]
["bitfinex","ETHUSD",1745396833806,[[1790.1,0.1],[1789.8,0.5],[1789.7,5.58731089],[1789.6,12.46477637],[1789.4,9.28273451]],[[1790.2,8.02905482],[1790.3,10.78889974],[1790.4,5.58543784],[1790.6,11.68478174],[1790.8,27.41744826]]]
["bitfinex","ETHUSD",1745396849489,[[1790.7,3.0],[1790.6,0.7512],[1790.5,5.58481736],[1790.4,5.58519372],[1790.2,6.00955157]],[[1790.9,5.58380178],[1791.0,5.58361059],[1791.1,11.333],[1791.2,0.7658],[1791.5,23.99904697]]]
["bitfinex","ETHUSD",1745396912438,[[1791.3,3.0],[1791.2,6.3873297],[1791.1,6.81461078],[1791.0,6.05],[1790.5,0.52665659]],[[1791.6,0.8278],[1791.7,10.78049406],[1791.8,5.58116876],[1792.0,11.68039747],[1792.7,7.12090127]]]
["bitfinex","ETHUSD",1745396939639,[[1793.1,10.00248359],[1793.0,5.57712721],[1792.9,6.43529175],[1792.8,5.86603967],[1792.7,11.15634934]],[[1793.2,30.0],[1793.4,0.1],[1793.7,5.5751863],[1793.8,5.57481026],[1793.9,6.0211]]]
["bitfinex","ETHUSD",1745396979722,[[1792.2,0.13154787],[1792.1,0.82849469],[1792.0,3.0],[1791.9,6.75065836],[1791.8,6.27718407]],[[1792.6,10.76565909],[1792.7,5.57835944],[1792.9,12.43962978],[1819.1,0.64083287],[1819.6,0.43365748]]]
["bitfinex","ETHUSD",1745397005793,[[1792.7,0.21573139],[1792.6,8.57845014],[1792.5,5.57850543],[1792.4,0.8169],[1792.3,5.57936269]],[[1793.0,6.38937533],[1793.1,10.76213254],[1793.2,28.51399558],[1793.3,5.57632327],[1793.4,0.1]]]
["bitfinex","ETHUSD",1745397046143,[[1791.3,0.5],[1791.1,9.76743378],[1791.0,6.08328914],[1790.9,0.2789573],[1790.8,5.58408873]],[[1791.5,6.34365683],[1791.6,5.58171743],[1791.7,5.179],[1791.8,5.58107889],[1792.0,5.58051885]]]
["bitfinex","ETHUSD",1745397123329,[[1790.3,0.17436877],[1790.2,4.24385645],[1790.1,5.68613083],[1790.0,5.87252553],[1789.9,0.5]],[[1790.6,6.34736183],[1790.7,5.58457648],[1790.8,5.169],[1790.9,5.58386326],[1791.0,1.19857781]]]
["bitfinex","ETHUSD",1745397143498,[[1789.1,1e-08],[1788.9,14.99315147],[1788.8,0.4066222],[1788.6,5.59090976],[1689.8,13.86019284]],[[1789.4,5.5885861],[1789.5,5.58833581],[1789.6,6.24250128],[1789.7,5.58756347],[1789.8,0.8178]]]
["bitfinex","ETHUSD",1745397187954,[[1788.1,1e-08],[1787.5,1.18614314],[1787.3,5.59487049],[1787.1,5.69548902],[1787.0,6.00257713]],[[1788.2,7.46954087],[1788.3,5.59203673],[1788.4,5.59164327],[1788.5,10.75539365],[1788.7,5.59096152]]]
["bitfinex","ETHUSD",1745397241919,[[1789.7,3.7695],[1789.6,0.17449213],[1789.5,6.54156255],[1789.2,13.75008827],[1789.1,0.47718752]],[[1790.0,5.58682575],[1790.2,5.58596806],[1790.5,0.793],[1790.6,5.58485426],[1790.9,18.43]]]
["bitfinex","ETHUSD",1745397264375,[[1789.4,0.784],[1789.3,6.0022632],[1789.2,5.58893669],[1789.0,5.58965437],[1788.9,8.16]],[[1789.7,5.58754483],[1789.8,5.58739068],[1789.9,5.157],[1790.0,7.21995752],[1790.1,0.7971]]]
["bitfinex","ETHUSD",1745397291344,[[1789.4,0.17448938],[1789.3,3.796],[1789.2,11.17777411],[1788.9,5.58994384],[1788.3,3.348]],[[1789.5,5.155],[1789.6,5.58789269],[1789.7,6.39770206],[1789.9,5.58699671],[1790.1,5.58638327]]]
["bitfinex","ETHUSD",1745397335283,[[1789.6,0.17446285],[1789.5,3.0],[1789.4,5.5883576],[1789.3,6.341382],[1789.2,6.46983048]],[[1789.7,5.152],[1789.8,5.58740828],[1790.0,6.35389479],[1790.1,6.1],[1790.5,8.61698902]]]
["bitfinex","ETHUSD",1745397381020,[[1788.7,3.7805],[1788.6,5.59078843],[1788.4,11.92881185],[1788.3,10.73883386],[1788.1,1e-08]],[[1789.1,5.58965365],[1789.2,5.58921462],[1789.3,0.7554],[1789.4,11.68853125],[1789.5,5.147]]]
["bitfinex","ETHUSD",1745397452466,[[1790.0,0.8046],[1789.9,0.05586606],[1789.8,5.58709315],[1789.7,3.17445619],[1789.6,6.05]],[[1790.3,5.58581203],[1790.4,10.81646451],[1790.5,0.8039],[1790.6,11.68480419],[1790.8,5.5843823]]]
["bitfinex","ETHUSD",1745397480372,[[1791.1,0.96261229],[1790.7,0.05582914],[1790.6,14.63465174],[1790.5,6.07823966],[1790.4,5.03029801]],[[1791.4,5.6823643],[1791.5,6.37387967],[1791.7,24.00335483],[1791.8,6.1],[1792.1,8.58017646]]]
["bitfinex","ETHUSD",1745397512341,[[1791.7,0.17424946],[1791.4,2.26419313],[1791.2,1.23170296],[1791.1,3.28077984],[1790.9,10.69653003]],[[1791.8,11.46758002],[1791.9,5.58080493],[1792.1,8.5801202],[1792.2,24.499],[1792.3,5.57971907]]]
["bitfinex","ETHUSD",1745397590568,[[1789.8,0.17444796],[1789.3,2.26419313],[1789.2,0.7814],[1789.1,0.1],[1789.0,6.05]],[[1789.9,13.19459099],[1790.0,5.58676298],[1790.1,33.10129908],[1790.2,5.58607342],[1790.3,5.58572297]]]
["bitfinex","ETHUSD",1745397638347,[[1791.1,3.17434141],[1791.0,3.44565125],[1790.6,16.73149264],[1790.5,4.37260502],[1790.4,4.49826951]],[[1791.4,5.5823546],[1791.5,10.67910282],[1791.6,6.1],[1791.7,6.33291367],[1791.8,5.58106259]]]
["bitfinex","ETHUSD",1745397662667,[[1791.0,1.23791266],[1790.9,3.0],[1790.8,3.76419313],[1790.5,6.73956449],[1790.4,8.49010585]],[[1791.3,5.58268259],[1791.4,16.77435683],[1791.5,0.8258],[1791.6,23.99183328],[1791.8,5.58109927]]]
["bitfinex","ETHUSD",1745397740260,[[1791.2,0.17430241],[1791.0,3.0],[1790.9,3.49146732],[1790.7,11.128],[1790.6,0.27612785]],[[1791.3,5.58253782],[1791.4,6.3864427],[1791.5,5.58198029],[1791.6,5.58165091],[1791.7,5.078]]]
["bitfinex","ETHUSD",1745397756300,[[1789.5,5.26419313],[1789.4,0.8046],[1789.2,6.05],[1789.1,5.176],[1789.0,11.1789702]],[[1789.8,5.58731141],[1789.9,6.14576323],[1790.0,5.076],[1790.1,6.39902012],[1790.2,6.87869999]]]
["bitfinex","ETHUSD",1745397800101,[[1789.7,0.8001],[1789.6,0.60563931],[1789.5,2.26419313],[1789.4,11.12],[1789.3,6.13876447]],[[1790.0,5.58679037],[1790.1,5.58635393],[1790.2,0.7806],[1790.3,5.58569311],[1790.5,5.5850743]]]
["bitfinex","ETHUSD",1745397822126,[[1791.1,1.28720398],[1791.0,3.42114099],[1790.9,2.55360942],[1790.8,11.63399996],[1790.7,10.94928996]],[[1791.6,16.22869558],[1791.7,0.7605],[1791.8,10.68102771],[1792.0,2.26662909],[1792.3,23.99055634]]]
["bitfinex","ETHUSD",1745397903523,[[1793.0,2.26662909],[1792.8,3.0],[1792.7,6.1003],[1792.6,16.49050602],[1792.5,5.05447303]],[[1793.2,28.51399558],[1793.3,0.8123],[1793.4,11.25226323],[1793.5,5.048],[1793.6,10.67538869]]]
["bitfinex","ETHUSD",1745397934685,[[1794.3,6.47522997],[1794.1,2.26662909],[1793.9,18.66675917],[1793.8,5.034],[1793.7,11.14975355]],[[1794.6,5.57240279],[1794.7,5.57205085],[1794.9,5.57156537],[1795.0,5.034],[1795.1,7.83745311]]]
["bitfinex","ETHUSD",1745397970019,[[1794.4,3.0],[1794.3,5.79847944],[1794.2,6.05],[1794.1,5.5738189],[1794.0,5.57392592]],[[1794.8,0.7851],[1794.9,5.57154199],[1795.0,5.03],[1795.1,5.57089748],[1795.2,10.67051519]]]
["bitfinex","ETHUSD",1745397993210,[[1794.1,2.26662909],[1794.0,3.15603447],[1793.9,0.42743192],[1793.8,11.62471637],[1793.7,5.57489725]],[[1794.5,0.8158],[1794.6,5.028],[1794.7,5.57211302],[1794.8,5.09999999],[1795.0,9.26466332]]]
["bitfinex","ETHUSD",1745398059322,[[1793.2,2.36692909],[1793.1,3.1],[1793.0,0.41434109],[1792.9,6.55],[1792.8,7.84428054]],[[1793.6,5.57538882],[1793.7,12.29593339],[1793.8,0.8041],[1793.9,10.67445761],[1794.0,5.57420759]]]
["bitfinex","ETHUSD",1745398101608,[[1794.8,0.1003],[1794.7,2.26662909],[1794.6,6.46970253],[1794.1,5.84905483],[1793.9,3.341]],[[1795.3,0.66304584],[1795.4,5.8459],[1795.5,5.56971756],[1795.6,7.36662908],[1795.7,5.5689956]]]
["bitfinex","ETHUSD",1745398136464,[[1793.5,2.36692909],[1793.4,3.0],[1793.3,6.05],[1793.1,11.53855664],[1793.0,5.013]],[[1794.0,5.57440366],[1794.1,6.13135939],[1794.2,5.8367],[1794.3,5.57325048],[1794.4,5.09999999]]]
["bitfinex","ETHUSD",1745398142685,[[1793.1,0.1],[1793.0,2.36692909],[1792.9,0.5],[1792.7,8.57803475],[1792.6,13.06234311]],[[1793.4,5.014],[1793.5,5.09999999],[1793.6,6.13303773],[1793.7,6.36022106],[1793.9,6.13187891]]]
["bitfinex","ETHUSD",1745398183217,[[1794.8,0.42504577],[1794.7,5.36692909],[1794.6,0.31560185],[1794.5,6.33178701],[1794.4,5.57267594]],[[1795.2,5.57041954],[1795.3,6.20450399],[1795.4,0.7726],[1795.5,6.65525227],[1795.6,12.93584922]]]
["bitfinex","ETHUSD",1745398233552,[[1794.0,2.26662909],[1793.9,0.05573916],[1793.7,3.0],[1793.6,2.54607465],[1793.5,9.81852646]],[[1794.5,5.09999999],[1794.6,11.07462111],[1794.7,5.57215306],[1794.9,5.57143079],[1795.1,10.83748204]]]
["bitfinex","ETHUSD",1745398288160,[[1793.9,5.36692909],[1793.8,6.05],[1793.6,4.995],[1793.5,11.57440177],[1793.3,3.99912958]],[[1794.4,11.33588601],[1794.5,5.57277767],[1794.6,5.57230736],[1794.8,10.67191201],[1795.0,7.83774842]]]
["bitfinex","ETHUSD",1745398312773,[[1793.1,0.1],[1792.9,0.5],[1792.8,0.6003],[1792.7,2.26662909],[1792.6,3.0]],[[1793.2,10.59229999],[1793.3,5.57635629],[1793.4,0.8313],[1793.5,0.68698797],[1793.6,7.38424185]]]
["bitfinex","ETHUSD",1745398394176,[[1790.2,0.3003],[1790.1,0.1],[1790.0,2.26662909],[1789.9,3.0],[1789.8,0.41661086]],[[1790.5,5.5851234],[1790.6,10.60074072],[1790.7,0.7822],[1790.8,10.6841181],[1791.1,5.58335887]]]
["bitfinex","ETHUSD",1745398437676,[[1790.1,0.1],[1789.5,0.3003],[1789.1,8.41662909],[1789.0,5.2826493],[1788.9,5.58987444]],[[1790.2,18.71619712],[1790.3,11.17149511],[1790.5,12.03503173],[1790.6,8.87619618],[1790.7,1.2406118]]]
["bitfinex","ETHUSD",1745398465746,[[1789.8,0.3003],[1789.7,6.46668759],[1789.5,2.26662909],[1789.3,5.5886207],[1789.1,5.66869291]],[[1790.2,5.002],[1790.4,6.37365079],[1790.5,18.423],[1790.6,10.6850071],[1791.0,3.55]]]
["bitfinex","ETHUSD",1745398532729,[[1790.0,24.20136834],[1789.9,0.01068335],[1789.7,8.73065771],[1789.6,5.58764339],[1789.5,10.58895852]],[[1790.1,1.0],[1790.4,11.38500382],[1790.5,5.87645609],[1790.6,5.09999999],[1790.7,24.00741211]]]
["bitfinex","ETHUSD",1745398608383,[[1789.2,2.26933809],[1789.1,3.1],[1789.0,0.72283402],[1788.8,0.4066222],[1788.7,17.51378348]],[[1789.4,4.993],[1789.5,5.58818147],[1789.6,8.10762796],[1789.7,5.09999999],[1789.8,5.58722536]]]
["bitfinex","ETHUSD",1745398640385,[[1789.3,3.0],[1789.1,8.71963809],[1789.0,0.42253402],[1788.9,5.59001137],[1788.8,5.99676568]],[[1789.4,0.29131032],[1789.6,0.755],[1789.7,5.58774248],[1789.8,10.57639527],[1790.0,6.58663768]]]
["bitfinex","ETHUSD",1745398687980,[[1788.1,0.1],[1787.6,3.0],[1787.5,3.07623809],[1787.4,11.64451633],[1787.3,5.86961034]],[[1788.2,7.57337076],[1788.3,5.59203562],[1788.4,5.59869999],[1788.5,10.57828251],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745398744118,[[1790.7,3.0],[1790.6,2.51161666],[1790.4,5.58532877],[1790.3,6.3898595],[1790.2,6.3305117]],[[1791.0,0.7698],[1791.1,0.29115311],[1791.2,10.5649667],[1791.3,5.09999999],[1791.4,0.1]]]
["bitfinex","ETHUSD",1745398794014,[[1789.7,6.18044291],[1789.6,6.35351704],[1789.5,0.27385687],[1789.4,10.55727867],[1789.3,6.05]],[[1790.2,1.09865799],[1790.3,5.58579748],[1790.4,15.65349405],[1790.6,5.5848055],[1790.7,5.58445243]]]
["bitfinex","ETHUSD",1745398836668,[[1790.3,2.26795719],[1790.2,3.0],[1790.1,0.8069],[1790.0,11.17286964],[1789.9,11.015]],[[1790.8,6.41125597],[1790.9,5.58394954],[1791.0,4.965],[1791.1,5.58316779],[1791.2,11.82717781]]]
["bitfinex","ETHUSD",1745398860909,[[1790.3,2.26795719],[1790.2,8.58587537],[1790.1,6.37276024],[1789.9,11.94110988],[1789.6,11.75157054]],[[1790.5,0.29123169],[1790.8,5.86009999],[1790.9,10.54692355],[1791.0,5.58359229],[1791.2,6.72716919]]]
["bitfinex","ETHUSD",1745398906538,[[1790.6,2.26795719],[1790.5,3.0],[1790.4,12.39713331],[1790.3,4.959],[1790.2,5.58590826]],[[1791.0,0.7994],[1791.1,0.29122888],[1791.2,5.58300463],[1791.3,10.05899999],[1791.4,0.1]]]
["bitfinex","ETHUSD",1745398974805,[[1791.2,2.26795719],[1791.1,3.0],[1791.0,5.58324405],[1790.9,5.58360092],[1790.8,6.8096]],[[1791.5,0.7795],[1791.7,1.48295593],[1791.8,10.68118948],[1791.9,4.944],[1792.0,5.58037775]]]
["bitfinex","ETHUSD",1745399005387,[[1792.8,8.63364148],[1792.7,3.05135719],[1792.4,12.24679199],[1792.3,6.05],[1792.2,8.9285777]],[[1792.9,0.29085809],[1793.2,0.7982],[1793.3,4.941],[1793.4,5.19999999],[1793.5,23.97488706]]]
["bitfinex","ETHUSD",1745399038416,[[1794.0,5.36171851],[1793.9,7.8422032],[1793.8,5.57462361],[1793.7,1.13179572],[1793.6,7.84333566]],[[1794.1,0.29066504],[1794.4,0.1],[1794.5,16.40300661],[1794.6,5.57244007],[1794.9,23.96342876]]]
["bitfinex","ETHUSD",1745399059274,[[1794.1,3.26548188],[1794.0,5.57392053],[1793.9,11.62431779],[1793.5,5.57556292],[1793.4,0.2]],[[1794.7,5.57205027],[1794.8,6.37314267],[1794.9,4.931],[1795.0,5.57104142],[1795.1,0.55705852]]]
["bitfinex","ETHUSD",1745399118967,[[1794.1,5.8622686],[1794.0,6.35161859],[1793.9,5.57442742],[1793.7,11.62481692],[1793.6,2.53207872]],[[1794.4,0.29064142],[1794.5,0.8153],[1794.8,5.57177017],[1794.9,5.57152006],[1795.0,5.57107497]]]
["bitfinex","ETHUSD",1745399183989,[[1793.3,2.25864418],[1793.1,0.8094],[1793.0,7.2994224],[1792.9,5.57738049],[1792.8,3.20005073]],[[1793.6,0.7648],[1793.7,7.10507958],[1793.8,10.49880612],[1794.0,8.57414314],[1794.2,5.57359343]]]
["bitfinex","ETHUSD",1745399209978,[[1795.0,2.25864418],[1794.8,3.0],[1794.7,12.42994084],[1794.6,5.57210064],[1794.5,4.918]],[[1795.4,7.21953821],[1795.5,5.56965852],[1795.6,4.918],[1795.8,10.66862746],[1795.9,0.4066222]]]
["bitfinex","ETHUSD",1745399283152,[[1793.6,2.25851585],[1793.5,0.88057761],[1793.4,3.0],[1793.3,0.7819],[1793.1,16.06954594]],[[1793.9,0.822],[1794.0,5.20655649],[1794.3,5.57332258],[1794.4,5.57301194],[1794.5,5.857]]]
["bitfinex","ETHUSD",1745399336514,[[1795.7,2.25851585],[1795.6,3.0],[1795.5,7.23881141],[1795.4,5.56957625],[1795.2,12.74088306]],[[1795.9,0.4066222],[1796.2,0.8045],[1796.4,5.011],[1796.7,5.5659193],[1796.8,23.93359802]]]
["bitfinex","ETHUSD",1745399361453,[[1795.5,2.25851585],[1795.3,0.93317761],[1795.2,3.8012],[1795.1,6.05],[1795.0,5.57081068]],[[1795.8,5.51457222],[1795.9,1.1687222],[1796.1,6.1],[1796.3,5.56718364],[1796.4,5.66684052]]]
["bitfinex","ETHUSD",1745399411275,[[1795.4,14.35111105],[1795.3,11.61996311],[1795.2,3.65837838],[1795.1,5.57070035],[1795.0,0.69239038]],[[1795.5,94.09437505],[1795.9,6.1033222],[1796.4,6.2],[1796.5,18.366],[1976.8,0.5]]]
["bitfinex","ETHUSD",1745399520945,[[1795.5,3.03177679],[1795.4,9.51178304],[1795.3,6.26228581],[1795.2,0.7646],[1795.1,11.62071526]],[[1795.7,4.896],[1795.8,0.751],[1795.9,0.4066222],[1796.3,6.1],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745399569643,[[1798.7,2.25851585],[1798.5,3.0],[1798.4,2.25851585],[1798.3,0.55],[1798.1,10.72593938]],[[1798.8,1.46617866],[1799.4,0.9197],[1799.5,0.4066222],[1800.1,0.2],[1800.2,6.1]]]
["bitfinex","ETHUSD",1745399593922,[[1798.2,8.53503669],[1798.1,0.41280122],[1798.0,1.34200367],[1797.8,0.55],[1797.7,5.093]],[[1799.1,0.7936],[1799.2,7.48228742],[1799.3,24.425],[1799.4,0.55572378],[1799.5,0.40813492]]]
["bitfinex","ETHUSD",1745399608916,[[1798.5,6.05],[1798.2,0.27626175],[1797.9,1.57221807],[1797.5,5.56305269],[1797.4,2.79346799]],[[1799.5,0.7728],[1799.6,24.424],[1799.7,8.31],[1799.9,2.48503669],[1800.0,9.0867236]]]
["bitfinex","ETHUSD",1745399651203,[[1797.8,5.56221726],[1797.7,0.41298889],[1797.6,6.8139713],[1797.5,8.79349727],[1797.4,0.827]],[[1798.4,0.7708],[1798.5,5.28],[1798.6,6.1],[1798.8,0.60969],[1799.1,8.73534619]]]
["bitfinex","ETHUSD",1745399695886,[[1797.8,8.6700028],[1797.7,6.73415764],[1797.6,0.74521807],[1797.5,12.69703865],[1796.8,4.97359093]],[[1798.5,6.49594],[1798.7,6.1],[1798.9,7.8092293],[1799.0,5.5586906],[1799.1,0.69181]]]
["bitfinex","ETHUSD",1745399737398,[[1798.1,2.25007479],[1797.9,3.0],[1797.8,5.56217589],[1797.7,6.78967855],[1797.6,9.24402883]],[[1798.4,0.8297],[1798.5,5.088],[1798.8,6.39002588],[1798.9,5.5589698],[1799.0,24.89280595]]]
["bitfinex","ETHUSD",1745399778425,[[1797.1,2.35007479],[1796.9,3.40995429],[1796.8,0.7782],[1796.7,12.33363935],[1796.0,7.81771121]],[[1797.3,0.7874],[1797.4,5.001],[1797.5,0.29017352],[1797.6,0.7186224],[1797.7,6.1]]]
["bitfinex","ETHUSD",1745399844771,[[1796.9,2.25007479],[1796.6,0.827],[1796.5,0.55664996],[1796.4,3.0],[1795.5,2.71531609]],[[1797.0,4.936],[1797.1,0.29021138],[1797.2,0.8306],[1797.5,6.0],[1797.6,18.354]]]
["bitfinex","ETHUSD",1745399875177,[[1796.7,5.25007479],[1796.6,0.7738],[1796.5,1.42049125],[1796.4,5.56646424],[1796.3,5.99321741]],[[1796.9,0.29021566],[1797.0,4.936],[1797.1,0.7989],[1797.5,6.0],[1797.6,23.91699178]]]
["bitfinex","ETHUSD",1745399923209,[[1796.2,2.25353692],[1796.1,0.1],[1795.9,3.0],[1795.8,3.40813289],[1795.7,0.70243358]],[[1796.5,1.60654734],[1796.6,4.916],[1796.7,6.0],[1796.8,0.41535021],[1797.0,5.56505173]]]
["bitfinex","ETHUSD",1745399948998,[[1793.8,6.03263692],[1793.6,5.25353692],[1793.4,6.05],[1793.3,6.27515701],[1793.1,6.18452712]],[[1793.9,5.163],[1794.0,0.29055669],[1794.3,6.0],[1794.4,0.6],[1794.5,0.7946]]]
["bitfinex","ETHUSD",1745399996066,[[1794.6,2.25353692],[1794.4,1.19351712],[1794.2,9.09885065],[1794.1,11.62363774],[1793.7,6.65373981]],[[1794.8,5.55451347],[1794.9,0.8027],[1795.0,7.0],[1795.4,0.51497321],[1795.5,18.377]]]
["bitfinex","ETHUSD",1745400087518,[[1794.6,2.25353692],[1794.1,3.7821],[1794.0,6.46112421],[1793.9,5.57424667],[1793.8,5.57457934]],[[1794.7,4.97600001],[1794.8,0.8187],[1795.0,1.0],[1795.1,6.0],[1795.5,0.41520279]]]
["bitfinex","ETHUSD",1745400129813,[[1794.4,2.25353692],[1794.1,3.0],[1794.0,0.7701],[1793.9,0.42105452],[1793.6,9.97047684]],[[1794.5,0.57716],[1794.6,5.7716],[1794.7,6.00000001],[1795.0,1.0],[1795.4,26.78953692]]]
["bitfinex","ETHUSD",1745400209907,[[1794.6,0.60659884],[1794.5,8.572562],[1794.4,13.46112125],[1794.3,5.31729],[1794.2,3.892]],[[1795.2,0.8079],[1795.4,10.934],[1795.6,0.2906113],[1796.0,0.42249522],[1796.3,5.861]]]
["bitfinex","ETHUSD",1745400283482,[[1793.9,0.41894051],[1793.8,3.2750815],[1793.7,6.05],[1793.6,8.3521894],[1793.5,15.24030504]],[[1794.4,0.8003],[1794.6,4.926],[1794.8,6.0],[1794.9,18.374],[1795.3,5.0]]]
["bitfinex","ETHUSD",1745400383832,[[1794.2,2.17386283],[1794.0,1.6267],[1793.9,3.0],[1793.6,0.7641],[1793.5,0.28170117]],[[1794.3,7.53766382],[1794.4,0.41113796],[1794.5,4.918],[1794.9,5.861],[1795.0,18.377]]]
["bitfinex","ETHUSD",1745400409188,[[1794.0,7.29699062],[1793.4,2.79574107],[1793.3,0.69734063],[1793.2,1.17193934],[1792.1,12.73354803]],[[1794.1,10.91],[1794.4,1.17243796],[1794.6,18.381],[1794.7,5.863],[1795.1,3.6]]]
["bitfinex","ETHUSD",1745400532722,[[1792.8,2.58237408],[1792.6,0.82],[1792.5,3.0],[1792.2,0.5],[1792.1,6.22982382]],[[1792.9,8.6616],[1793.1,0.86713],[1793.2,0.8041],[1793.6,13.863],[1793.7,19.17513742]]]
["bitfinex","ETHUSD",1745400533526,[[1792.8,2.58237408],[1792.6,0.82],[1792.5,3.0],[1792.2,0.5],[1792.1,11.80969083]],[[1792.9,8.6616],[1793.1,0.86713],[1793.2,0.8041],[1793.6,13.863],[1793.7,19.17513742]]]
["bitfinex","ETHUSD",1745400656967,[[1792.8,3.92766617],[1792.6,0.7648],[1792.4,2.17743518],[1792.3,0.41196111],[1792.0,8.30751403]],[[1793.0,0.56993],[1793.1,5.6993],[1793.4,3.7636],[1793.5,2.17743518],[1793.7,25.45262816]]]
["bitfinex","ETHUSD",1745400716640,[[1793.9,2.99593518],[1793.8,0.4107917],[1793.7,3.0],[1793.6,11.62536818],[1793.5,6.41203509]],[[1794.2,4.882],[1794.3,0.7809],[1794.6,3.7636],[1794.8,18.389],[1794.9,0.29078481]]]
["bitfinex","ETHUSD",1745400752414,[[1793.6,0.8116],[1793.5,2.17743518],[1793.4,3.0],[1793.3,5.98564514],[1793.2,6.41022359]],[[1793.7,4.881],[1794.0,3.7636],[1794.1,0.8015],[1794.5,5.0],[1794.6,19.08357475]]]
["bitfinex","ETHUSD",1745400819119,[[1793.8,0.95607602],[1793.5,4.72707602],[1793.4,6.05],[1793.3,0.55],[1793.2,11.4365784]],[[1794.0,0.82],[1794.1,5.43566],[1794.6,3.7636],[1794.7,19.33507602],[1794.9,5.0]]]
["bitfinex","ETHUSD",1745400968833,[[1793.8,1.75018779],[1793.6,3.0],[1793.5,7.00786226],[1793.4,6.13487035],[1793.2,5.98745398]],[[1793.9,4.86],[1794.1,18.389],[1794.5,3.7636],[1794.6,0.42561073],[1794.9,1.2475224]]]
["bitfinex","ETHUSD",1745401009403,[[1792.9,0.95699832],[1792.8,3.92766617],[1792.7,3.8233],[1792.5,0.95699832],[1792.4,5.85290861]],[[1793.2,0.8023],[1793.3,3.7636],[1793.4,4.857],[1793.5,0.37636],[1793.7,19.34299832]]]
["bitfinex","ETHUSD",1745401088946,[[1792.1,0.1],[1791.5,2.94872461],[1791.1,5.68298201],[1791.0,9.64175803],[1790.7,4.847]],[[1792.4,0.8252],[1792.5,4.847],[1792.6,2.17622461],[1792.7,22.1536],[1793.0,3.80540839]]]
["bitfinex","ETHUSD",1745401169399,[[1791.3,3.798],[1791.2,2.48520492],[1791.1,0.1],[1791.0,4.60852017],[1790.8,10.92284027]],[[1791.7,5.053],[1791.9,0.7647],[1792.3,18.395],[1792.4,1.08439606],[1792.5,3.0]]]
["bitfinex","ETHUSD",1745401201504,[[1791.1,3.0],[1791.0,10.87261558],[1790.6,2.18188748],[1790.5,5.057],[1790.2,0.48355173]],[[1791.7,5.08317331],[1791.8,0.8275],[1792.1,3.65568185],[1792.2,5.41052393],[1792.3,20.59088748]]]
["bitfinex","ETHUSD",1745401236610,[[1792.0,5.55917748],[1791.9,0.7729],[1791.6,0.40938216],[1791.5,14.973],[1791.4,5.58221623]],[[1792.5,0.8288],[1792.6,3.65568185],[1792.8,18.406],[1792.9,5.0],[1793.1,2.18188748]]]
["bitfinex","ETHUSD",1745401287297,[[1792.6,2.18188748],[1792.3,4.17054853],[1792.2,5.57959137],[1792.1,6.09805682],[1792.0,2.18188748]],[[1792.7,4.983],[1792.9,0.8211],[1793.1,3.65568185],[1793.2,18.396],[1793.4,0.50771868]]]
["bitfinex","ETHUSD",1745401371595,[[1793.5,8.57544343],[1793.4,6.8401],[1793.3,2.89097203],[1793.2,5.85457362],[1793.1,8.311]],[[1794.1,0.7566],[1794.2,4.965],[1794.5,3.65568185],[1794.8,20.8648483],[1794.9,5.0]]]
["bitfinex","ETHUSD",1745401442082,[[1792.3,2.17737975],[1792.2,3.0],[1792.0,6.36656664],[1791.9,6.0072949],[1791.8,6.32351594]],[[1792.5,4.926],[1792.7,4.40818185],[1792.8,18.399],[1793.2,2.17737975],[1793.5,3.0]]]
["bitfinex","ETHUSD",1745401489854,[[1792.0,3.0],[1791.9,2.60187038],[1791.7,1.08639038],[1791.5,5.58169305],[1697.9,10.58884298]],[[1792.2,0.7979],[1792.3,4.602631],[1792.6,3.65568185],[1793.0,20.57767555],[1793.2,3.0]]]
["bitfinex","ETHUSD",1745401560540,[[1792.8,2.17804053],[1792.6,4.45720883],[1792.5,0.7582],[1792.4,11.62900965],[1792.3,5.57927382]],[[1793.0,4.862],[1793.2,4.43268185],[1793.6,0.42690576],[1793.7,2.17804053],[1794.0,3.0]]]
["bitfinex","ETHUSD",1745401639332,[[1794.3,2.17804053],[1794.2,3.0],[1794.1,3.36392999],[1794.0,6.51035867],[1793.9,5.57429778]],[[1794.6,3.65568185],[1794.7,5.6651],[1795.2,18.383],[1795.3,5.17804053],[1796.0,13.79219804]]]
["bitfinex","ETHUSD",1745401698996,[[1793.7,2.17804053],[1793.6,3.7569],[1793.5,11.45119282],[1793.4,2.17804053],[1793.2,6.17649159]],[[1793.9,4.85],[1794.0,0.8097],[1794.1,3.65568185],[1794.4,0.1],[1794.7,2.17804053]]]
["bitfinex","ETHUSD",1745401730973,[[1794.2,9.16318196],[1794.1,6.36471263],[1794.0,5.57411135],[1793.9,3.0],[1793.7,5.99334532]],[[1794.3,4.849],[1794.4,0.1],[1794.5,0.8018],[1794.7,22.03568185],[1795.1,0.42311397]]]
["bitfinex","ETHUSD",1745401767817,[[1794.7,7.75000241],[1794.6,6.36544474],[1794.4,5.57289266],[1794.3,8.57319775],[1794.0,6.90853696]],[[1794.8,4.846],[1795.0,3.65568185],[1795.1,0.783],[1795.2,18.376],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745401860505,[[1794.2,6.81054756],[1794.1,5.57363878],[1794.0,5.57404011],[1793.9,1.190841],[1793.8,5.57467577]],[[1794.3,4.844],[1794.4,0.04925178],[1794.6,0.7858],[1794.7,18.375],[1794.9,3.65568185]]]
["bitfinex","ETHUSD",1745401929359,[[1792.9,5.17804053],[1792.8,5.57773066],[1792.7,5.57803924],[1792.6,0.41220728],[1792.5,6.6808988]],[[1793.1,5.677],[1793.3,3.65568185],[1793.5,2.76522819],[1793.6,18.386],[1793.8,0.92897819]]]
["bitfinex","ETHUSD",1745401968558,[[1793.0,12.46920175],[1792.9,6.38622349],[1792.8,1.48879082],[1792.7,7.75621456],[1792.6,5.57845071]],[[1793.2,4.846],[1793.4,0.7953],[1793.5,3.65568185],[1793.7,0.458466],[1794.1,2.17804053]]]
["bitfinex","ETHUSD",1745402068705,[[1792.1,0.1],[1791.6,6.39571996],[1791.5,5.58178909],[1791.3,6.27608217],[1791.2,5.58278029]],[[1792.2,10.32651098],[1792.3,2.17860944],[1792.6,18.399],[1792.7,2.17860944],[1792.9,3.58823162]]]
["bitfinex","ETHUSD",1745402128977,[[1792.2,0.8292],[1792.1,0.1],[1791.8,3.0],[1791.7,0.41272393],[1791.4,9.394]],[[1792.3,4.845],[1792.5,5.83429129],[1792.6,0.8005],[1793.2,5.865],[1793.3,18.94973162]]]
["bitfinex","ETHUSD",1745402159221,[[1792.6,6.43614373],[1792.5,5.57863336],[1792.4,3.7774],[1792.3,5.98772137],[1792.1,12.27993402]],[[1792.9,0.7816],[1793.0,4.844],[1793.2,2.17860944],[1793.3,3.65568185],[1793.7,8.0]]]
["bitfinex","ETHUSD",1745402209772,[[1792.1,12.3857968],[1791.8,6.00524031],[1693.9,0.02],[1692.6,11.02791729],[1692.0,0.17]],[[1792.4,7.02060944],[1792.5,3.65568185],[1792.6,0.7754],[1792.9,3.0],[1793.2,5.865]]]
["bitfinex","ETHUSD",1745402289344,[[1789.3,3.78443526],[1789.2,1.1935389],[1789.1,0.1],[1789.0,11.1790511],[1788.6,8.22982082]],[[1789.6,8.17982082],[1789.7,5.6057],[1789.8,3.0],[1789.9,18.82170309],[1790.4,0.70338077]]]
["bitfinex","ETHUSD",1745402311527,[[1788.2,6.39940564],[1788.1,5.69230403],[1787.9,7.77290095],[1787.8,3.0],[1787.5,4.33823103]],[[1788.4,4.966],[1788.5,6.1],[1788.8,2.29306006],[1788.9,4.14327974],[1789.0,20.60182082]]]
["bitfinex","ETHUSD",1745402369778,[[1785.8,4.04614325],[1785.6,1.1619389],[1785.0,3.0],[1784.9,6.05],[1784.8,5.60276372]],[[1786.2,17.79519585],[1786.4,0.41620072],[1786.5,9.417],[1786.8,19.0]]]
["bitfinex","ETHUSD",1745402375087,[[1785.8,4.04614325],[1785.7,0.816],[1785.6,0.4049389],[1785.1,5.60179663],[1785.0,5.60214439]],[[1785.9,8.231],[1786.0,2.5021062],[1786.2,0.05],[1786.5,6.4857611],[1787.6,5.59423523]]]
["bitfinex","ETHUSD",1745402413092,[[1784.7,0.821],[1784.5,8.60369114],[1784.4,5.60401669],[1784.2,5.8044541],[1784.1,3.55]],[[1785.2,18.476],[1785.3,5.369],[1785.5,2.50526766],[1785.7,0.51960841],[1785.9,0.7977]]]
["bitfinex","ETHUSD",1745402458478,[[1782.8,0.12804293],[1782.7,3.8108],[1782.6,5.60973981],[1782.4,5.61024898],[1782.3,0.75]],[[1783.2,5.831],[1783.5,0.32019431],[1783.6,2.44414313],[1783.7,18.496],[1783.8,0.7578]]]
["bitfinex","ETHUSD",1745402485405,[[1782.4,9.67131793],[1782.3,6.40049167],[1782.1,5.61109799],[1781.9,12.30990398],[1781.7,0.42439733]],[[1783.1,5.948],[1783.2,18.507],[1783.3,2.44414313],[1783.5,0.7841],[1784.3,0.49160956]]]
["bitfinex","ETHUSD",1745402518479,[[1783.4,0.7958],[1783.3,3.0],[1783.2,6.03154438],[1782.9,5.60865116],[1782.7,0.2]],[[1784.2,5.929],[1784.4,0.1],[1784.5,20.94914313],[1784.6,0.7793],[1784.9,3.0]]]
["bitfinex","ETHUSD",1745402578967,[[1786.5,0.8041],[1786.3,0.55],[1786.2,6.364],[1786.1,8.3386209],[1786.0,0.96054811]],[[1787.3,18.457],[1787.7,0.7524],[1787.8,2.63749166],[1787.9,3.0],[1788.3,0.2]]]
["bitfinex","ETHUSD",1745402612646,[[1785.8,0.7963],[1785.6,6.05],[1785.5,0.55],[1785.4,11.2366672],[1785.3,6.1485759]],[[1786.3,0.168],[1786.5,3.0],[1786.6,24.184],[1786.8,0.7859],[1787.0,2.63569792]]]
["bitfinex","ETHUSD",1745402636828,[[1785.3,0.60317426],[1785.2,6.0317426],[1785.1,1.17490407],[1785.0,3.60317426],[1784.9,2.98986978]],[[1785.7,5.634],[1786.2,0.826],[1786.4,18.47],[1786.7,2.43986978],[1787.0,6.1]]]
["bitfinex","ETHUSD",1745402670580,[[1784.2,0.7845],[1783.9,6.0317426],[1783.7,0.78232989],[1783.6,0.41013163],[1783.4,13.67501272]],[[1785.0,5.628],[1785.1,18.479],[1785.2,8.53986978]]]
["bitfinex","ETHUSD",1745402694754,[[1783.1,0.1],[1782.8,0.7862],[1782.4,6.0317426],[1782.3,2.43986978],[1782.2,5.61079861]],[[1783.2,3.7936],[1783.3,5.63],[1783.7,18.482],[1783.8,2.43986978],[1784.0,6.1]]]
["bitfinex","ETHUSD",1745402765316,[[1782.2,7.55298075],[1782.1,0.5049389],[1781.6,9.547],[1781.4,9.82436588],[1781.3,4.54930024]],[[1782.8,5.633],[1782.9,18.49],[1783.1,9.36954005],[1783.8,0.29187732],[1784.3,2.84596755]]]
["bitfinex","ETHUSD",1745402832616,[[1781.0,0.7541],[1780.8,9.3957426],[1780.6,6.022],[1780.5,7.63870523],[1780.4,27.78296852]],[[1781.9,5.471],[1782.1,8.61162164],[1782.2,0.8256],[1782.3,0.42671093],[1782.5,0.29188572]]]
["bitfinex","ETHUSD",1745402842868,[[1780.8,0.791],[1780.5,4.43870523],[1780.4,5.471],[1780.3,0.4049389],[1779.9,0.005]],[[1781.4,0.7931],[1781.5,2.51162164],[1781.6,9.9472],[1781.7,11.376],[1782.1,1.09998726]]]
["bitfinex","ETHUSD",1745402925685,[[1780.3,0.4049389],[1780.2,0.005],[1780.1,0.05],[1779.9,0.8241],[1779.7,0.005]],[[1780.4,9.9206],[1780.5,2.51162164],[1780.8,5.904],[1780.9,18.92868435],[1781.0,1.17298726]]]
["bitfinex","ETHUSD",1745402975889,[[1779.3,0.7748],[1779.2,11.6287426],[1778.8,0.88195426],[1778.6,28.61544021]],[[1780.2,14.21679937],[1780.4,0.7804],[1781.3,5.904],[1781.4,0.05],[1781.8,8.42201946]]]
["bitfinex","ETHUSD",1745402999044,[[1780.4,0.7847],[1780.3,5.594],[1779.8,6.0317426],[1779.7,3.364],[1779.6,19.27]],[[1781.0,3.0],[1781.1,2.51979937],[1781.2,5.485],[1781.3,6.927],[1781.4,0.05]]]
["bitfinex","ETHUSD",1745403072153,[[1782.5,6.63491686],[1782.3,0.7687],[1782.1,5.32],[1781.8,24.4013975],[1680.3,11.89738292]],[[1783.0,0.7671],[1783.1,2.50725027],[1783.2,8.32],[1783.8,6.65],[1784.0,0.2]]]
["bitfinex","ETHUSD",1745403114152,[[1781.4,5.339],[1781.3,0.7942],[1781.2,18.51],[1780.9,0.68519],[1780.8,6.05]],[[1781.9,3.0],[1782.0,2.50725027],[1782.2,0.7929],[1782.4,6.1],[1782.7,0.97589404]]]
["bitfinex","ETHUSD",1745403153760,[[1783.2,0.7972],[1783.1,5.362],[1783.0,19.17962],[1782.9,6.05],[1782.8,0.55]],[[1783.4,0.1],[1783.9,0.4049389],[1784.3,3.0],[1784.4,3.36427707],[1784.6,5.362]]]
["bitfinex","ETHUSD",1745403203505,[[1784.3,11.372],[1784.2,0.7574],[1784.1,0.9401],[1783.9,3.366],[1783.8,0.5338]],[[1784.4,0.1],[1784.9,3.7539],[1785.0,2.50665816],[1785.4,5.436],[1785.8,0.42774866]]]
["bitfinex","ETHUSD",1745403240362,[[1783.4,6.035],[1783.1,7.18699],[1783.0,19.2491],[1782.8,3.366],[1782.1,5.896]],[[1783.6,2.19824952],[1783.7,0.7934],[1784.2,3.0],[1784.3,7.45624952],[1784.4,0.1]]]
["bitfinex","ETHUSD",1745403305700,[[1781.8,0.766],[1781.7,11.157],[1781.1,0.65],[1780.9,18.483],[1780.7,3.5599]],[[1782.3,2.19824952],[1782.4,3.0],[1782.5,0.8287],[1782.7,5.122],[1782.8,6.1]]]
["bitfinex","ETHUSD",1745403375902,[[1786.5,5.51466427],[1786.3,0.96893643],[1786.2,0.8087],[1785.9,19.01],[1785.3,2.70890086]],[[1786.9,0.8254],[1787.0,3.0],[1787.1,2.50514028],[1787.4,0.5049389],[1787.6,5.11]]]
["bitfinex","ETHUSD",1745403408017,[[1786.8,9.29186427],[1786.4,9.22703834],[1786.3,1.68722814],[1785.9,24.341],[1784.2,10.0]],[[1787.2,2.49568692],[1787.3,0.8087],[1787.4,0.22091077],[1787.5,5.106],[1788.0,6.1]]]
["bitfinex","ETHUSD",1745403490352,[[1787.3,0.7901],[1787.2,6.354],[1787.1,11.16279184],[1786.8,0.71829171],[1786.7,6.433]],[[1787.7,2.19263738],[1787.8,0.7563],[1788.1,11.203],[1788.4,0.1],[1788.5,2.19263738]]]
["bitfinex","ETHUSD",1745403558818,[[1787.3,5.2937535],[1787.0,0.8077],[1786.6,5.098],[1786.5,18.446],[1786.1,2.70891432]],[[1787.5,2.19263738],[1787.6,0.7777],[1787.8,7.29063738],[1788.0,0.1369935],[1788.1,3.0]]]
["bitfinex","ETHUSD",1745403607334,[[1787.9,8.2977535],[1787.8,0.7725],[1787.7,5.093],[1787.4,6.71570501],[1787.3,1.3146908]],[[1788.2,2.19263738],[1788.4,3.1],[1788.5,0.7723],[1788.8,5.093],[1789.1,6.1]]]
["bitfinex","ETHUSD",1745403666188,[[1787.4,4.9437535],[1786.9,5.086],[1786.8,0.76337503]],[[1787.9,2.19263738],[1788.0,3.9552935],[1788.1,5.086],[1788.4,6.2],[1789.0,5.883]]]
["bitfinex","ETHUSD",1745403729846,[[1786.9,0.7781],[1786.8,7.9437535],[1786.7,5.081],[1786.4,3.354],[1686.2,0.04825798]],[[1787.3,2.19263738],[1787.4,0.7998],[1787.8,7.26963738],[1787.9,6.1],[1788.1,0.2]]]
["bitfinex","ETHUSD",1745403816183,[[1791.1,5.049],[1791.0,0.8235],[1790.9,18.411],[1790.7,4.07096992],[1790.6,0.74340542]],[[1791.8,2.48573116],[1791.9,0.804],[1792.3,5.049],[1792.4,0.1],[1792.5,0.75]]]
["bitfinex","ETHUSD",1745403869064,[[1796.0,0.10181355],[1795.6,0.8197],[1795.1,5.256],[1794.7,0.2],[1794.5,18.374]],[[1796.4,0.8767],[1796.6,2.77559121],[1796.7,5.256],[1797.1,0.4092606],[1797.3,0.2]]]
["bitfinex","ETHUSD",1745403881305,[[1795.9,6.354],[1795.7,0.7897],[1795.6,14.62583623],[1795.5,0.55],[1795.4,5.882]],[[1796.4,0.1],[1796.9,0.8304],[1797.4,0.1],[1797.9,3.25250939],[1798.2,6.1]]]
["bitfinex","ETHUSD",1745403944169,[[1793.6,0.7598],[1793.5,3.0],[1793.4,11.891],[1793.1,3.354],[1792.8,0.55]],[[1794.2,2.61804554],[1794.4,0.7736],[1794.7,6.1],[1794.9,0.2],[1795.2,9.30530256]]]
["bitfinex","ETHUSD",1745403971657,[[1794.5,3.0],[1794.4,6.05],[1794.3,0.8167],[1794.1,9.7572189],[1793.8,0.65318048]],[[1795.1,3.26293345],[1795.2,0.005],[1795.4,0.1],[1795.5,5.704],[1795.6,6.1]]]
["bitfinex","ETHUSD",1745404022462,[[1793.1,11.522],[1793.0,0.8021],[1792.6,3.34],[1792.2,5.5278]],[[1793.8,0.7502],[1794.2,11.572],[1794.5,0.55],[1795.6,5.56919563]]]
["bitfinex","ETHUSD",1745404073723,[[1792.6,6.05],[1792.5,8.567],[1792.3,0.7734],[1792.2,2.17734409],[1792.1,0.8112602]],[[1793.1,0.7535],[1793.2,2.17734409],[1793.3,5.567],[1793.7,6.65],[1793.8,18.38]]]
["bitfinex","ETHUSD",1745404153197,[[1793.9,9.05],[1793.8,2.96784409],[1793.6,9.25363095],[1793.4,2.88860429],[1790.7,16.11]],[[1794.6,0.7628],[1794.8,7.38734409],[1795.0,6.1],[1795.2,0.005],[1795.3,21.375]]]
["bitfinex","ETHUSD",1745404183723,[[1793.1,3.0],[1793.0,8.22734409],[1792.9,5.111],[1792.8,0.8114],[1792.7,2.17734409]],[[1793.9,0.8052],[1794.0,8.27734409],[1794.1,5.111],[1794.3,0.55],[1794.4,0.4190497]]]
["bitfinex","ETHUSD",1745404240005,[[1794.1,5.17734409],[1794.0,6.8114],[1793.9,5.105],[1793.5,3.34],[1793.4,2.72734409]],[[1794.9,0.7611],[1795.1,6.1],[1795.2,0.005],[1795.3,2.17734409],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745404274185,[[1793.7,2.17734409],[1793.5,4.16704173],[1793.4,5.3826451],[1793.3,6.05],[1793.1,3.34]],[[1794.2,0.8062],[1794.4,11.204],[1794.6,5.17734409],[1794.8,0.55],[1794.9,0.41240958]]]
["bitfinex","ETHUSD",1745404333817,[[1792.9,3.0],[1792.8,5.128],[1792.6,6.05],[1792.5,5.17734409],[1792.4,0.7737]],[[1793.3,0.8017],[1793.5,2.17734409],[1793.8,11.227],[1794.1,6.15500572],[1794.4,24.252]]]
["bitfinex","ETHUSD",1745404408288,[[1796.7,9.05],[1796.6,2.47372859],[1796.5,5.113],[1796.4,0.8233],[1796.1,3.344]],[[1797.3,0.7733],[1797.5,5.113],[1797.9,6.1],[1798.0,5.47372859],[1798.1,0.555]]]
["bitfinex","ETHUSD",1745404440967,[[1794.1,0.1],[1793.8,5.232],[1793.7,6.05],[1793.6,18.63936867],[1793.1,0.1]],[[1794.6,5.232],[1794.8,6.1],[1794.9,2.47614682],[1795.2,9.415],[1795.4,1.05192]]]
["bitfinex","ETHUSD",1745404525118,[[1792.1,0.1],[1791.9,3.8311],[1791.8,2.17370564],[1791.7,6.05],[1791.6,6.2064081]],[[1792.4,0.789],[1792.7,0.5105],[1792.8,8.27370564],[1793.2,0.55],[1793.4,2.37370564]]]
["bitfinex","ETHUSD",1745404595860,[[1794.6,0.7868],[1794.2,3.0],[1794.1,7.27470564],[1793.7,0.7585695],[1793.6,0.29981056]],[[1794.9,6.1],[1795.0,5.101],[1795.1,2.17370564],[1795.3,0.8002],[1795.4,0.52059627]]]
["bitfinex","ETHUSD",1745404623820,[[1793.5,2.5854457],[1793.4,3.30020056],[1792.9,0.28231577],[1792.8,9.392],[1687.3,11.37396694]],[[1794.0,6.1],[1794.1,0.80492224],[1794.3,0.781],[1794.5,2.17370564],[1795.2,0.2]]]
["bitfinex","ETHUSD",1745404662683,[[1793.9,4.10518056],[1793.8,2.17370564],[1793.4,7.5689062],[1792.9,18.368],[1792.6,2.74410101]],[[1794.3,6.08793916],[1794.4,5.095],[1794.6,2.10676448],[1794.9,2.17370564],[1795.0,22.34611218]]]
["bitfinex","ETHUSD",1745404718568,[[1794.8,0.7511],[1794.6,3.0],[1794.5,8.22370564],[1794.2,4.03206242],[1793.8,18.373]],[[1795.3,0.8279],[1795.4,5.186],[1795.6,6.08793916],[1795.7,2.17370564],[1795.9,18.373]]]
["bitfinex","ETHUSD",1745404800381,[[1794.7,1.12766341],[1794.6,2.17248271],[1794.2,9.05],[1794.1,2.17248271],[1794.0,9.87063192]],[[1795.3,11.15953734],[1795.4,2.27248271],[1795.6,1.19144137],[1796.0,0.27552784],[1796.8,6.43617145]]]
["bitfinex","ETHUSD",1745404930884,[[1793.9,0.00635013],[1793.8,0.8305],[1793.4,2.17248271],[1793.2,6.05],[1793.1,3.0]],[[1794.2,8.21138195],[1794.3,1.34686],[1794.4,0.4257837],[1794.6,9.97351355],[1795.0,0.2]]]
["bitfinex","ETHUSD",1745404984282,[[1795.3,4.07163179],[1795.2,2.17591793],[1795.0,6.05],[1794.9,3.0],[1794.8,5.51891793]],[[1795.4,0.1],[1796.1,6.03889924],[1796.2,2.96311793],[1796.7,18.368],[1797.1,0.2]]]
["bitfinex","ETHUSD",1745405047917,[[1794.7,0.7507],[1794.6,2.18226806],[1794.5,3.0],[1794.3,6.05],[1794.1,5.51891793]],[[1795.4,12.18018916],[1795.6,2.97161793],[1795.7,6.71506269],[1795.8,0.55],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745405128206,[[1794.3,0.8219],[1793.9,5.17591793],[1793.8,6.05],[1793.7,5.018],[1793.6,3.343]],[[1794.8,5.017],[1794.9,9.01161717],[1795.2,1.20646605],[1795.3,3.0],[1795.9,5.0]]]
["bitfinex","ETHUSD",1745405205215,[[1796.1,3.8038],[1796.0,2.17591793],[1795.8,3.0],[1795.7,6.05],[1795.5,7.17891793]],[[1796.4,0.1],[1796.6,5.003],[1796.9,6.03889924],[1797.0,2.97791793],[1797.2,21.92751355]]]
["bitfinex","ETHUSD",1745405260799,[[1794.1,0.9276],[1793.6,9.05],[1793.5,2.4782378],[1793.2,3.338],[1793.0,4.997]],[[1794.4,11.03589924],[1794.6,1.10348992],[1794.7,19.1649],[1794.9,2.4782378],[1795.5,0.92789721]]]
["bitfinex","ETHUSD",1745405344120,[[1795.2,0.795],[1795.1,2.17352321],[1795.0,3.29685232],[1794.8,6.05],[1794.7,8.329]],[[1795.8,4.991],[1795.9,2.17352321],[1796.0,0.7604],[1796.1,6.45190834],[1796.2,0.63398938]]]
["bitfinex","ETHUSD",1745405426674,[[1796.3,5.17352321],[1796.2,0.8149],[1796.1,0.3],[1796.0,6.05],[1795.9,4.981]],[[1796.4,0.1],[1797.2,6.03889924],[1797.3,18.351],[1797.9,5.855],[1798.4,8.96312484]]]
["bitfinex","ETHUSD",1745405463593,[[1797.0,1.01975232],[1796.9,2.17352321],[1796.8,3.0],[1796.7,7.17235232],[1796.6,5.024]],[[1797.4,0.8928],[1797.7,6.03889924],[1797.8,20.52252321],[1797.9,5.024],[1798.0,5.855]]]
["bitfinex","ETHUSD",1745405500680,[[1797.6,3.8049],[1797.5,3.338],[1797.4,4.59532077],[1797.3,24.98223374],[1797.2,18.342]],[[1798.1,0.005],[1798.4,0.1],[1798.5,0.823],[1798.6,6.03889924],[1798.8,0.29012407]]]
["bitfinex","ETHUSD",1745405564039,[[1795.2,2.17352321],[1795.1,0.1],[1795.0,6.8395],[1794.9,4.982],[1794.1,2.27352321]],[[1795.8,5.7554],[1796.1,6.03889924],[1796.2,3.14674186],[1796.3,18.346],[1796.5,3.88574117]]]
["bitfinex","ETHUSD",1745405702611,[[1795.1,0.1],[1794.4,0.7852],[1794.1,2.69924528],[1793.9,8.25566123],[1793.5,6.05]],[[1795.2,25.86117949],[1795.3,0.60388992],[1795.4,0.53665784],[1795.5,2.17201663],[1795.7,0.2]]]
["bitfinex","ETHUSD",1745405767856,[[1798.3,2.17201663],[1797.9,1.12333166],[1797.8,0.40636905],[1797.7,3.0],[1797.6,7.43373829]],[[1798.4,0.8775],[1798.6,11.00689924],[1798.9,0.4092606],[1799.0,3.0],[1799.1,5.849]]]
["bitfinex","ETHUSD",1745405824431,[[1797.4,2.17201663],[1797.3,0.795],[1797.2,0.83509764],[1797.1,11.42615981],[1797.0,3.0]],[[1797.9,0.8142],[1798.0,6.1],[1798.1,4.966],[1798.3,6.23501917],[1798.4,2.22701663]]]
["bitfinex","ETHUSD",1745405882974,[[1803.1,0.1],[1802.8,0.817],[1802.5,9.93872335],[1802.4,3.0],[1802.1,18.375]],[[1804.0,0.41572759],[1804.1,1.3655],[1804.2,0.005],[1804.3,20.85672335],[1804.4,3.2]]]
["bitfinex","ETHUSD",1745405894885,[[1803.1,0.1],[1803.0,0.7747],[1802.8,3.0],[1802.7,9.93972335],[1802.5,3.335]],[[1804.2,0.005],[1804.3,0.8006],[1804.8,0.2]]]
["bitfinex","ETHUSD",1745405945292,[[1803.1,0.1],[1802.9,3.7894],[1802.8,8.63172335],[1802.7,25.561],[1801.7,2.75629798]],[[1804.0,0.793],[1804.1,14.63137779],[1804.4,11.42872335],[1804.5,0.55],[1804.6,18.263]]]
["bitfinex","ETHUSD",1745405970998,[[1802.1,0.2367496],[1801.9,0.7798],[1801.2,6.05],[1799.9,4.7589],[1799.8,10.02631526]],[[1803.0,3.55],[1803.1,11.5461266],[1803.2,6.26094539],[1803.4,8.126822],[1803.5,7.721]]]
["bitfinex","ETHUSD",1745406020059,[[1803.5,3.0],[1803.4,8.50630042],[1803.3,3.0],[1803.1,9.677],[1802.8,0.42324164]],[[1804.7,6.342],[1804.8,2.45630042],[1804.9,6.808],[1805.2,18.285],[1805.8,0.2]]]
["bitfinex","ETHUSD",1745406075023,[[1801.8,0.8117],[1801.6,3.0],[1801.5,6.05],[1801.4,8.85316535],[1801.2,18.286]],[[1802.8,0.955],[1802.9,9.0],[1803.0,0.6261],[1803.1,7.0801],[1803.2,0.96128227]]]
["bitfinex","ETHUSD",1745406128406,[[1802.1,0.8169],[1802.0,5.45725012],[1801.9,6.05],[1801.7,6.092],[1801.5,0.2]],[[1803.1,6.0],[1803.2,5.899],[1803.4,18.298],[1803.5,3.23295012],[1803.7,21.14024117]]]
["bitfinex","ETHUSD",1745406159256,[[1801.7,0.7733],[1801.5,2.45725012],[1801.2,0.28328277],[1800.8,5.761],[1800.7,0.2]],[[1802.5,3.0],[1802.7,25.7417],[1802.9,2.45725012],[1803.0,5.833],[1803.2,0.63038031]]]
["bitfinex","ETHUSD",1745406204368,[[1800.4,0.8231],[1800.3,0.4108911],[1800.1,0.1],[1799.6,5.46021917],[1799.0,18.503]],[[1800.8,5.57],[1801.0,2.46021917],[1801.1,0.55],[1801.2,4.2211468],[1801.5,5.833]]]
["bitfinex","ETHUSD",1745406303452,[[1801.5,0.8089],[1801.2,3.0],[1801.1,7.40184524],[1800.5,6.25],[1800.4,2.15684524]],[[1802.0,6.1],[1802.1,2.15684524],[1802.2,6.0505],[1802.4,0.96796785],[1991.8,0.01]]]
["bitfinex","ETHUSD",1745406341103,[[1800.3,0.4108911],[1800.1,0.1],[1799.9,0.8261],[1799.3,8.212],[1797.4,12.0146]],[[1800.4,2.70684524],[1800.5,6.8879],[1800.6,6.11861452],[1800.7,5.833],[1800.9,3.0]]]
["bitfinex","ETHUSD",1745406423415,[[1800.1,0.1],[1799.6,0.7596],[1799.1,0.1],[1798.7,14.34425481],[1798.3,21.39925481]],[[1800.2,17.1728154],[1800.3,3.08725481],[1800.4,8.29425481],[1800.8,1.88846006],[1801.0,0.59758483]]]
["bitfinex","ETHUSD",1745406445594,[[1798.6,0.8009],[1798.5,3.4108911],[1798.4,3.08725481],[1798.3,5.206],[1798.1,7.53472209]],[[1799.2,5.6891089],[1799.4,3.08725481],[1799.7,6.0353],[1799.9,3.0],[1800.1,18.324]]]
["bitfinex","ETHUSD",1745406545520,[[1802.0,0.7],[1801.9,0.5186],[1801.8,5.59495561],[1801.7,3.8063],[1801.6,3.50755032]],[[1802.4,0.1],[1802.5,0.7637],[1802.6,5.6891089],[1803.1,6.91509259],[1804.2,2.74352348]]]
["bitfinex","ETHUSD",1745406574390,[[1800.8,8.184],[1800.7,22.1718471],[1800.3,6.05],[1800.2,0.85378206],[1800.1,0.55]],[[1801.5,0.8193],[1801.6,5.6891089],[1801.7,3.0790471],[1801.8,5.4724855],[1802.2,9.394]]]
["bitfinex","ETHUSD",1745406631118,[[1800.6,3.3],[1800.5,5.178],[1800.4,0.7653],[1800.1,0.28240666],[1800.0,3.92677813]],[[1801.3,0.7731],[1801.5,8.98149691],[1801.8,3.41971743],[1801.9,0.55],[1802.3,0.2]]]
["bitfinex","ETHUSD",1745406715704,[[1800.4,1.21025],[1800.3,3.0],[1800.2,5.17],[1800.0,9.13430144],[1799.8,18.74178093]],[[1801.0,6.8683],[1801.1,5.17],[1801.2,3.08430144],[1801.6,5.844],[1801.7,0.55]]]
["bitfinex","ETHUSD",1745406764482,[[1801.1,0.7547],[1801.0,3.37554],[1800.9,29.509],[1800.7,3.08430144],[1800.5,0.30843014]],[[1801.7,3.08430144],[1802.0,11.26],[1802.1,1.21057329],[1802.3,0.28937758],[1802.4,6.488]]]
["bitfinex","ETHUSD",1745406818070,[[1800.7,0.7887],[1800.5,3.0],[1800.4,5.151],[1800.2,9.56152112],[1799.4,8.1922]],[[1801.2,0.61],[1801.3,6.1],[1801.4,4.26582112],[1801.5,1.125],[1801.6,5.5749505]]]
["bitfinex","ETHUSD",1745406894546,[[1800.4,0.7993],[1800.3,6.05],[1800.1,5.139],[1799.8,3.08485742],[1798.1,8.42227812]],[[1800.8,0.30848574],[1800.9,3.08485742],[1801.0,0.819],[1801.4,11.245],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745406937444,[[1799.5,0.7649],[1799.4,14.187],[1799.3,3.08485742],[1799.1,0.1],[1798.2,5.0]],[[1800.3,3.08485742],[1800.4,0.7774],[1800.5,6.1],[1800.6,24.16484336],[1800.8,3.0]]]
["bitfinex","ETHUSD",1745407022302,[[1803.3,9.8564],[1803.2,3.51105794],[1803.1,1.0617],[1803.0,23.397],[1802.9,3.325]],[[1803.4,0.1],[1804.2,0.8014],[1804.4,0.1],[1804.5,6.1],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745407067025,[[1805.1,5.191],[1805.0,3.0],[1804.8,0.7533],[1804.6,3.51105794],[1804.5,6.55]],[[1805.4,0.1],[1805.5,0.7717],[1805.7,0.4108911],[1806.0,5.191],[1806.1,3.51105794]]]
["bitfinex","ETHUSD",1745407117989,[[1804.4,5.6348],[1804.3,3.0],[1804.2,1.3199],[1804.1,3.51105794],[1804.0,6.05]],[[1805.0,0.812],[1805.2,6.1],[1805.4,0.1],[1805.5,3.51105794],[1805.7,3.4108911]]]
["bitfinex","ETHUSD",1745407182841,[[1803.0,3.0],[1802.9,3.06917248],[1802.8,0.8057],[1802.6,6.05],[1705.0,0.05]],[[1803.5,0.8018],[1803.8,6.1],[1803.9,8.60820536],[1804.3,9.65133307],[1804.4,0.67909592]]]
["bitfinex","ETHUSD",1745407245165,[[1803.8,3.0],[1803.7,3.84021022],[1803.6,0.7843],[1803.4,5.116],[1803.3,6.05]],[[1804.2,6.1],[1804.3,0.8069],[1804.8,8.95621022],[1804.9,0.55],[1805.1,21.55722833]]]
["bitfinex","ETHUSD",1745407271989,[[1803.9,3.0],[1803.8,3.83972946],[1803.7,3.0],[1803.6,5.8725],[1803.3,1.27705295]],[[1804.2,6.8668],[1804.6,0.28901538],[1804.7,5.52501898],[1804.8,3.83972946],[1804.9,3.55]]]
["bitfinex","ETHUSD",1745407334131,[[1807.5,9.037],[1807.4,6.05],[1807.3,0.757],[1807.2,4.595955],[1806.7,3.515]],[[1808.3,0.7961],[1808.4,0.28835834],[1808.7,6.1],[1808.8,6.037],[1809.0,5.145955]]]
["bitfinex","ETHUSD",1745407411288,[[1805.3,3.8781],[1805.2,11.831],[1805.1,0.1],[1805.0,0.8104],[1804.9,4.60857882]],[[1806.1,0.8097],[1806.2,6.1],[1806.4,0.28865747],[1806.5,5.781],[1806.6,3.41156082]]]
["bitfinex","ETHUSD",1745407444500,[[1806.6,0.905],[1806.5,9.8339],[1806.3,10.38780237],[1806.2,18.244],[1805.7,0.63910008]],[[1807.1,0.7611],[1807.6,11.881],[1808.0,4.60680237],[1808.4,0.1],[1808.7,5.813]]]
["bitfinex","ETHUSD",1745407495704,[[1805.6,3.8447],[1805.5,5.447],[1805.4,4.36582089],[1805.2,7.51590008],[1805.1,0.1]],[[1806.5,0.7833],[1806.6,6.1],[1806.7,6.057],[1806.9,7.36582089],[1807.2,18.442]]]
["bitfinex","ETHUSD",1745407531026,[[1805.1,0.1],[1804.6,8.367],[1804.5,6.05],[1804.4,23.39098074],[1803.3,7.3]],[[1805.4,0.8297],[1805.5,6.1],[1805.6,5.367],[1805.7,0.55],[1805.9,4.36378074]]]
["bitfinex","ETHUSD",1745407629479,[[1804.1,0.1],[1803.9,5.05975123],[1803.7,3.0],[1803.6,29.49],[1802.5,2.74535393]],[[1804.5,1.0],[1804.6,8.9501],[1804.8,9.93526013],[1804.9,0.95860247],[1992.5,19.98]]]
["bitfinex","ETHUSD",1745407764137,[[1802.1,0.5108911],[1801.9,0.8241],[1801.7,3.83526013],[1801.6,5.167],[1801.3,3.0]],[[1802.2,7.93898803],[1802.3,6.166],[1802.4,0.3543526],[1802.5,4.77332601],[1802.6,0.42564275]]]
["bitfinex","ETHUSD",1745407780744,[[1802.3,3.83526013],[1802.2,8.23517512],[1802.1,3.5108911],[1802.0,0.94005966],[1801.2,3.322]],[[1802.5,3.55],[1802.9,0.792],[1803.1,5.162],[1803.3,9.93526013],[1803.6,3.48890213]]]
["bitfinex","ETHUSD",1745407861149,[[1802.1,0.5108911],[1801.5,3.83526013],[1801.4,6.05],[1801.2,0.7959],[1801.1,3.93526013]],[[1802.2,1.3456],[1802.3,6.1],[1802.4,5.148],[1802.7,9.66126013],[1802.8,7.026]]]
["bitfinex","ETHUSD",1745407943499,[[1803.2,3.83526013],[1803.1,5.80906013],[1803.0,3.0],[1802.8,0.7881],[1802.5,3.83526013]],[[1803.4,0.1],[1803.5,1.3289],[1803.8,0.55],[1804.1,11.237],[1804.2,3.83526013]]]
["bitfinex","ETHUSD",1745408006826,[[1804.1,3.83526013],[1803.6,5.80906013],[1803.5,3.0],[1803.4,5.122],[1803.2,3.83526013]],[[1804.3,0.55],[1804.4,5.222],[1804.6,0.2890555],[1804.7,6.1],[1805.1,28.3513243]]]
["bitfinex","ETHUSD",1745408093362,[[1801.7,3.83526013],[1801.5,1.98670077],[1801.4,0.78301454],[1801.3,3.27295763],[1801.2,5.80906013]],[[1801.9,0.55],[1802.0,0.59237],[1802.1,5.108],[1802.2,0.824],[1802.3,0.2892881]]]
["bitfinex","ETHUSD",1745408196494,[[1802.5,3.83526013],[1802.4,0.7838],[1802.2,3.0],[1802.1,0.38352601],[1801.9,9.22532261]],[[1802.6,5.37824773],[1802.9,6.1],[1803.0,18.296],[1803.6,3.83526013],[1803.8,0.26919465]]]
["bitfinex","ETHUSD",1745408256520,[[1802.5,3.84963964],[1802.3,9.58526013],[1802.0,5.082],[1801.7,0.2],[1801.1,18.66279572]],[[1802.9,0.8273],[1803.0,0.83914249],[1803.1,5.082],[1803.2,6.1],[1803.3,18.292]]]
["bitfinex","ETHUSD",1745408294901,[[1803.9,4.37298588],[1803.6,1.1835489],[1803.5,5.80906013],[1803.4,8.067],[1802.5,14.69540962]],[[1804.1,0.798],[1804.2,0.55],[1804.3,0.5995],[1804.4,5.172],[1804.6,6.1]]]
["bitfinex","ETHUSD",1745408351272,[[1805.3,0.51675397],[1805.2,4.36773965],[1805.1,5.80906013],[1805.0,1.2063986],[1804.9,8.059]],[[1805.7,0.28877025],[1805.8,0.772],[1805.9,5.059],[1806.1,18.258],[1806.2,6.65]]]
["bitfinex","ETHUSD",1745408397097,[[1803.6,3.84082625],[1803.2,3.84082625],[1803.1,1.28251927],[1803.0,3.2708617],[1802.9,0.77070533]],[[1803.8,1.0817446],[1804.0,5.058],[1804.1,0.036268],[1804.3,18.822],[1985.0,3.0]]]
["bitfinex","ETHUSD",1745408497115,[[1804.4,3.84082625],[1804.2,6.05],[1804.1,0.7802],[1804.0,3.0],[1803.9,3.84082625]],[[1804.8,0.7753],[1805.0,5.74087422],[1805.1,18.55274222],[1805.4,3.0],[1807.7,12.64878341]]]
["bitfinex","ETHUSD",1745408573039,[[1803.1,0.1],[1802.9,3.84082625],[1802.7,6.05],[1802.6,0.7812],[1801.7,5.0]],[[1803.5,0.74],[1803.6,0.55],[1803.8,6.1],[1803.9,3.84082625],[1804.1,3.28890401]]]
["bitfinex","ETHUSD",1745408588575,[[1801.6,3.84082625],[1801.5,0.8218],[1801.3,0.28249057],[1801.2,6.05],[1800.6,0.2]],[[1802.2,7.4752],[1802.6,3.84082625],[1802.8,0.41712829],[1803.0,0.2],[1808.7,0.011]]]
["bitfinex","ETHUSD",1745408658057,[[1798.5,1.1971911],[1798.2,10.45307218],[1798.1,0.1],[1797.5,9.15],[1797.4,0.2]],[[1799.0,0.822],[1799.1,0.55],[1799.2,6.71],[1799.4,0.68562865],[1799.5,3.0]]]
["bitfinex","ETHUSD",1745408686327,[[1798.1,0.1],[1797.2,0.8206],[1797.1,0.1],[1796.9,4.40821965],[1796.4,6.05]],[[1798.2,16.23585769],[1798.3,0.28986397],[1798.5,0.76236267],[1798.7,5.826],[1798.8,0.77161436]]]
["bitfinex","ETHUSD",1745408730903,[[1796.1,0.8731],[1795.4,3.0],[1795.3,4.83405003],[1795.0,6.05],[1794.9,0.27008441]],[[1796.6,0.8271792],[1796.7,11.46937627],[1796.8,0.7936],[1797.1,3.0],[1797.2,5.826]]]
["bitfinex","ETHUSD",1745408760254,[[1796.7,0.7641],[1796.6,4.41084549],[1796.4,9.05],[1796.3,0.41481377],[1795.7,9.4021]],[[1797.3,0.2902273],[1797.5,6.9252],[1797.6,3.55],[1798.0,10.65946525],[1798.2,0.2]]]
["bitfinex","ETHUSD",1745408875411,[[1797.6,3.905],[1797.5,6.05],[1797.4,2.09129849],[1797.3,3.86998486],[1796.9,3.86998486]],[[1798.0,0.7892],[1798.1,0.28993927],[1798.3,3.86998486],[1798.5,6.1],[1798.6,0.55]]]
["bitfinex","ETHUSD",1745408917280,[[1796.6,1.00309],[1796.5,9.05],[1796.4,0.759],[1796.3,4.24588486],[1796.1,0.1]],[[1796.9,0.29007693],[1797.0,0.7844],[1797.3,3.86998486],[1797.5,6.1],[1797.7,3.55]]]
["bitfinex","ETHUSD",1745408987867,[[1795.1,0.1],[1794.8,1.1873911],[1794.6,6.05],[1794.1,0.1],[1794.0,3.334]],[[1795.3,0.29039565],[1795.5,5.18722311],[1795.7,6.65],[1795.9,3.0],[1796.0,0.55]]]
["bitfinex","ETHUSD",1745409028746,[[1793.3,0.00803101],[1793.1,0.1],[1793.0,1.1648911],[1792.5,3.0],[1792.4,6.05]],[[1793.5,0.55],[1793.6,1.09340858],[1793.7,4.430573],[1793.8,6.1],[1794.0,5.85]]]
["bitfinex","ETHUSD",1745409092973,[[1794.8,0.7979],[1794.5,3.68581],[1794.4,6.05],[1794.2,4.42182489],[1793.8,0.83882919]],[[1794.9,0.40652456],[1795.4,6.2],[1795.5,1.3569],[1795.6,4.42182489],[1795.8,0.42775919]]]
["bitfinex","ETHUSD",1745409144199,[[1793.9,0.7623],[1793.5,3.77886576],[1793.4,3.88168132],[1793.1,3.341],[1793.0,0.6108911]],[[1794.5,0.7951],[1794.6,3.88168132],[1794.7,0.29042649],[1794.9,0.41992414],[1795.0,0.55]]]
["bitfinex","ETHUSD",1745409183366,[[1793.8,0.31195733],[1793.3,6.8482],[1793.0,4.29257242],[1792.8,0.5562],[1792.6,3.341]],[[1794.1,3.88168132],[1794.3,6.1],[1794.4,0.29065969],[1794.5,0.55],[1794.7,8.862]]]
["bitfinex","ETHUSD",1745409260030,[[1791.7,3.0],[1791.6,5.20425912],[1791.5,6.05],[1791.2,3.7423932],[1791.1,0.8576]],[[1792.0,0.869968],[1792.1,0.2908306],[1792.4,0.7647],[1792.6,0.00518646],[1792.7,6.1]]]
["bitfinex","ETHUSD",1745409324550,[[1793.5,0.31136463],[1793.4,4.12583576],[1793.3,11.25835755],[1793.1,0.5576],[1792.9,1.16464816]],[[1794.3,0.7759],[1794.4,0.39052261],[1794.6,3.0],[1794.7,6.1],[1794.8,4.42435755]]]
["bitfinex","ETHUSD",1745409361210,[[1794.6,4.48795],[1794.5,6.05],[1794.4,4.42435755],[1794.1,3.9549815],[1793.1,8.35285957]],[[1795.2,0.7509],[1795.3,0.29046734],[1795.4,0.1],[1795.7,6.1],[1795.8,0.41534532]]]
["bitfinex","ETHUSD",1745409403394,[[1792.6,0.99313177],[1792.5,10.47941159],[1792.4,3.0],[1792.3,2.00795021],[1792.0,0.55]],[[1793.3,0.7926],[1793.4,6.1],[1793.6,3.0],[1793.9,4.42941159],[1794.0,0.55]]]
["bitfinex","ETHUSD",1745409457839,[[1793.3,3.0],[1793.2,6.05],[1793.1,0.8232],[1793.0,0.31065501],[1792.8,0.82351116]],[[1793.4,0.29079178],[1794.0,1.44776],[1794.3,6.1],[1794.4,3.0],[1794.7,8.11798163]]]
["bitfinex","ETHUSD",1745409548034,[[1794.9,3.88443211],[1794.7,5.13901321],[1794.6,6.05],[1794.5,0.3],[1793.9,0.55]],[[1795.2,0.8304],[1795.4,0.1],[1795.6,6.1],[1796.0,7.72511946],[1796.2,0.48202751]]]
["bitfinex","ETHUSD",1745409618737,[[1796.9,6.88443211],[1796.6,0.8136],[1796.4,7.34344321],[1796.3,4.966],[1796.2,4.57287532]],[[1797.0,0.095458],[1797.2,5.7787],[1797.5,6.1],[1797.6,3.68857004],[1797.7,0.29031465]]]
["bitfinex","ETHUSD",1745409645703,[[1796.2,5.23286096],[1796.1,3.8093],[1796.0,6.05],[1795.9,0.47992895],[1795.8,0.38844321]],[[1796.5,0.10828186],[1796.6,5.8341],[1796.8,0.29022781],[1797.2,0.55],[1797.3,6.68857004]]]
["bitfinex","ETHUSD",1745409694864,[[1796.3,5.20574633],[1796.1,6.7872315],[1795.6,1.05466203],[1795.5,3.342],[1795.4,0.2]],[[1796.9,0.7927],[1797.0,0.38572819],[1797.1,5.029],[1797.4,0.1],[1797.6,3.0]]]
["bitfinex","ETHUSD",1745409755176,[[1795.9,3.87252201],[1795.8,0.7768],[1795.6,6.05],[1795.5,6.87252201],[1795.4,0.82503538]],[[1796.1,5.004],[1796.3,0.8293],[1796.5,6.1],[1796.6,3.338],[1796.7,3.68857004]]]
["bitfinex","ETHUSD",1745409825408,[[1795.4,4.40881063],[1795.2,3.0],[1794.9,1.94421256],[1794.8,6.05],[1794.7,0.82503538]],[[1795.6,4.993],[1795.7,0.8128],[1795.9,6.1],[1796.0,0.5543],[1796.4,3.0]]]
["bitfinex","ETHUSD",1745409878554,[[1797.4,4.40881063],[1797.0,4.00629547],[1796.9,0.8245],[1796.7,0.93438843],[1796.6,9.6416979]],[[1798.1,0.817],[1798.2,5.306],[1798.3,6.1],[1798.4,0.1],[1798.5,3.55]]]
["bitfinex","ETHUSD",1745409928220,[[1802.6,3.0],[1802.5,4.64739204],[1802.1,7.4125],[1801.8,0.55],[1801.6,0.7190551]],[[1803.3,0.7822],[1803.6,6.491],[1803.9,0.55],[1804.0,3.2],[1804.3,5.06968456]]]
["bitfinex","ETHUSD",1745409960742,[[1803.5,4.64739204],[1803.2,0.7743],[1803.1,3.322],[1802.7,6.7960803]],[[1804.6,0.27490645],[1805.2,0.55],[1805.3,9.0]]]
["bitfinex","ETHUSD",1745410001491,[[1802.3,4.64739204],[1802.1,3.1],[1801.9,0.5566],[1801.8,7.1337],[1801.6,1.58285938]],[[1803.2,0.7933],[1803.3,0.6309],[1803.4,6.309],[1803.5,3.0],[1803.6,1.52811]]]
["bitfinex","ETHUSD",1745410040479,[[1802.1,0.1],[1802.0,3.0],[1801.9,4.3805354],[1801.7,1.57273843],[1801.6,12.6880803]],[[1802.5,0.8322],[1802.9,5.892],[1803.3,5.34851777],[1803.4,3.0],[1803.5,9.181]]]
["bitfinex","ETHUSD",1745410091460,[[1802.3,3.84168502],[1802.1,0.1],[1802.0,6.5169],[1801.5,10.1190803],[1801.2,8.06914561]],[[1803.4,3.84168502],[1803.5,3.0],[1803.6,12.134],[1803.7,9.0],[1803.8,3.84168502]]]
["bitfinex","ETHUSD",1745410174052,[[1804.9,4.38143081],[1804.8,3.90971871],[1804.7,0.96082283],[1804.6,0.8313],[1804.4,5.379]],[[1805.2,0.13454266],[1805.4,0.1],[1805.5,1.0854336],[1805.6,5.379],[1806.2,3.55]]]
["bitfinex","ETHUSD",1745410217092,[[1806.3,5.62524668],[1806.2,15.81871463],[1805.9,3.318],[1805.7,0.55],[1805.5,0.2]],[[1806.4,0.1],[1806.7,0.21098424],[1807.4,0.38864792]]]
["bitfinex","ETHUSD",1745410239024,[[1806.0,4.35702],[1805.9,3.0],[1805.8,6.93789052],[1805.7,0.88090815],[1805.3,3.317]],[[1806.3,0.24411004],[1806.4,0.7621],[1806.7,0.5358],[1806.8,5.358],[1807.1,0.55]]]
["bitfinex","ETHUSD",1745410292796,[[1810.1,0.1],[1809.9,3.0],[1809.8,4.58355652],[1809.7,6.1003],[1809.6,8.395]],[[1811.0,9.2279],[1811.3,0.55],[1811.5,0.06015672],[1811.6,5.33355652],[1811.9,6.309]]]
["bitfinex","ETHUSD",1745410303240,[[1809.6,0.41649873],[1809.2,4.58355652],[1809.1,0.9058],[1808.9,3.58856217],[1808.8,13.1240679]],[[1810.4,1.72847],[1811.5,1.03335565],[1812.1,5.836],[1812.3,6.1],[1812.4,0.9142]]]
["bitfinex","ETHUSD",1745410349836,[[1814.0,3.0],[1813.9,5.40645652],[1813.8,8.525],[1813.3,0.55],[1813.1,0.1]],[[1815.7,1.33085565],[1815.8,18.28925652],[1815.9,3.0],[1816.0,11.30824225],[1816.3,12.39775351]]]
["bitfinex","ETHUSD",1745410365698,[[1821.0,0.8111],[1820.6,6.63392709],[1820.1,0.3],[1819.5,3.292],[1819.1,2.86123966]],[[1823.5,6.63392709],[1824.1,1.316],[1824.3,3.492],[1825.0,2.74554756],[1825.1,0.829]]]
["bitfinex","ETHUSD",1745410420421,[[1820.3,0.7642],[1820.1,0.1],[1819.7,6.63392709],[1819.3,3.313],[1818.9,7.32053409]],[[1821.5,0.55],[1821.6,0.1966],[1821.7,3.3291],[1821.8,3.291],[1822.0,8.765]]]
["bitfinex","ETHUSD",1745410454661,[[1819.6,0.7897],[1819.5,4.54074154],[1819.1,0.1],[1818.6,3.492],[1817.0,7.79512778]],[[1821.2,0.905],[1821.3,3.0],[1821.4,4.54074154],[1821.5,0.0966],[1821.7,0.3293]]]
["bitfinex","ETHUSD",1745410474478,[[1816.2,0.5137296],[1816.1,0.1],[1816.0,5.31874154],[1815.9,3.0],[1815.1,0.1]],[[1817.3,0.55],[1817.4,3.295],[1817.5,0.50907415],[1817.6,4.54074154],[1817.8,3.0]]]
["bitfinex","ETHUSD",1745410512215,[[1815.1,0.1],[1814.1,0.8998],[1813.9,4.63492304],[1813.4,9.76613409],[1813.1,0.1]],[[1815.3,8.47574154],[1815.4,3.3],[1815.7,0.3],[1816.0,0.23373255],[1816.1,0.2]]]
["bitfinex","ETHUSD",1745410543305,[[1812.9,0.8176],[1812.8,0.1721806],[1812.0,4.54074154],[1811.5,0.2],[1811.4,3.8622]],[[1813.4,3.305],[1813.5,3.0],[1813.7,10.85574154],[1813.8,0.355],[2008.2,0.0333]]]
["bitfinex","ETHUSD",1745410610210,[[1811.4,4.54074154],[1811.2,0.833],[1811.1,0.1],[1810.9,6.05],[1810.7,9.12533926]],[[1812.4,3.0],[1812.5,10.095],[1812.6,0.761],[1812.8,0.55],[1813.0,10.30574154]]]
["bitfinex","ETHUSD",1745410635303,[[1812.0,5.32791219],[1811.9,3.0],[1811.7,9.65693926],[1811.4,9.495],[1811.2,8.48616719]],[[1813.0,0.774],[1813.1,6.1],[1813.2,3.5937315],[1813.4,6.315],[1813.5,12.296]]]
["bitfinex","ETHUSD",1745410686388,[[1814.1,4.3326397],[1813.9,3.0],[1813.8,6.05],[1813.7,0.768],[1813.5,7.982]],[[1815.1,0.7724],[1815.2,6.1],[1815.4,0.1],[1815.5,12.8676397],[1815.6,3.40735153]]]
["bitfinex","ETHUSD",1745410707081,[[1816.0,4.3326397],[1815.5,3.68323],[1815.4,6.8323],[1815.1,7.724],[1815.0,8.03356257]],[[1816.5,1.6074],[1816.6,7.725],[1817.0,6.67375297],[1817.1,1.26271208],[1817.2,3.0]]]
["bitfinex","ETHUSD",1745410782106,[[1814.3,5.73652489],[1814.1,6.86613409],[1813.7,8.56732778],[1813.6,4.3326397],[1813.4,13.27966501]],[[1814.5,0.1241],[1814.6,13.065],[1814.7,0.55],[1814.8,8.802],[1815.0,4.3326397]]]
["bitfinex","ETHUSD",1745410807022,[[1813.1,0.1],[1813.0,0.7886],[1812.3,6.05],[1812.0,7.0439],[1811.8,3.305]],[[1813.6,3.1241],[1813.7,12.494],[1813.8,14.6322497],[1815.3,13.04647547],[1815.4,2.70623412]]]
["bitfinex","ETHUSD",1745410854270,[[1810.0,0.8296],[1809.5,3.0],[1809.4,4.3326397],[1809.0,6.05],[1808.9,0.2]],[[1810.4,6.9355],[1810.6,3.31],[1810.8,0.1241],[1810.9,9.55],[1811.0,6.4326]]]
["bitfinex","ETHUSD",1745410926523,[[1811.1,0.8189],[1811.0,4.3326397],[1810.9,3.0],[1810.7,6.219],[1810.5,6.25]],[[1812.0,12.219],[1812.2,12.50431813],[1812.3,0.97278691],[1812.4,5.2518397],[1812.6,3.309]]]
["bitfinex","ETHUSD",1745410966362,[[1809.7,0.7607],[1809.4,4.3326397],[1809.2,6.05],[1809.1,0.1],[1809.0,0.5499]],[[1810.4,1.372],[1810.5,12.022],[1810.6,3.0],[1810.7,6.0],[1810.8,7.29945043]]]
["bitfinex","ETHUSD",1745411006752,[[1809.2,0.7658],[1809.1,0.1],[1808.9,3.0],[1808.8,4.76093323],[1808.7,0.36129937]],[[1809.5,6.0],[1809.8,9.515],[1809.9,0.7648],[1810.1,6.99057225],[1810.2,4.89747453]]]
["bitfinex","ETHUSD",1745411078144,[[1809.4,0.7728],[1808.9,4.35294497],[1808.8,9.05],[1808.7,6.164],[1808.5,0.5521]],[[1810.0,3.55],[1810.1,7.18905],[1810.2,6.9905],[1810.3,3.0],[1810.4,4.90294497]]]
["bitfinex","ETHUSD",1745411085552,[[1809.1,0.815],[1808.7,4.35294497],[1808.5,3.0],[1808.4,12.214],[1808.2,3.313]],[[1809.7,13.06287162],[1809.8,4.08871625],[1809.9,0.55],[1810.2,10.16294497],[1810.4,0.2725549]]]
["bitfinex","ETHUSD",1745411165023,[[1813.3,0.3],[1813.2,3.0],[1813.1,6.114],[1812.9,5.34612156],[1812.6,0.96014124]],[[1813.9,0.7813],[1814.1,5.86309014],[1814.2,13.44631032],[1814.4,10.3463552],[1814.6,15.86667205]]]
["bitfinex","ETHUSD",1745411214750,[[1816.0,4.20265416],[1815.9,4.57872156],[1815.8,6.9159],[1815.6,0.78469957],[1815.5,3.862]],[[1816.1,0.4134587],[1816.4,0.8773],[1817.0,9.75049918],[1817.4,0.38717011],[1817.5,3.301]]]
["bitfinex","ETHUSD",1745411262746,[[1814.1,0.1],[1813.9,3.0],[1813.8,4.32747442],[1813.5,6.8658],[1813.2,0.55]],[[1814.7,1.79133],[1814.8,6.077],[1814.9,5.9],[1815.0,3.0],[1815.3,5.01132442]]]
["bitfinex","ETHUSD",1745411331715,[[1814.5,0.7626],[1814.3,3.0],[1814.2,10.37541013],[1813.4,0.2],[1721.4,2.92532468]],[[1815.0,6.07],[1815.4,3.305],[1815.5,11.49160158],[1815.6,7.87541013],[1815.7,0.41000367]]]
["bitfinex","ETHUSD",1745411396791,[[1813.9,0.7659],[1813.8,4.3257805],[1813.3,3.5508],[1813.2,7.24079036],[1813.1,6.146]],[[1814.5,6.046],[1814.7,5.9],[1814.8,0.6056],[1815.0,3.8319],[1816.2,2.70345192]]]
["bitfinex","ETHUSD",1745411420331,[[1812.5,0.80090441],[1812.4,4.2145403],[1812.1,3.1],[1811.8,6.68146053],[1811.6,3.8010816]],[[1813.0,6.038],[1813.1,6.62377],[1813.3,3.8010816],[1813.4,1.88364686],[1813.6,4.25605645]]]
["bitfinex","ETHUSD",1745411523660,[[1816.4,4.31498341],[1816.3,0.7716],[1816.1,0.64266316],[1815.9,6.05],[1815.7,0.5508]],[[1817.2,0.7608],[1817.3,5.985],[1817.4,0.1],[1817.7,6.45],[1817.8,3.0]]]
["bitfinex","ETHUSD",1745411582190,[[1814.1,0.1],[1813.6,4.31498341],[1813.4,0.7722],[1813.3,6.05],[1813.1,0.1]],[[1814.9,0.55],[1815.0,3.0],[1815.1,4.31498341],[1815.2,9.201],[1815.3,0.2]]]
["bitfinex","ETHUSD",1745411625706,[[1812.6,4.31498341],[1812.4,1.7952587],[1812.1,6.15],[1811.8,6.14],[1811.6,9.07336789]],[[1814.1,0.55],[1814.2,8.792],[1814.4,10.21498341],[1814.5,0.2],[1814.6,5.942]]]
["bitfinex","ETHUSD",1745411668886,[[1812.8,0.8265],[1812.6,3.0],[1812.5,4.31498341],[1812.4,3.0],[1812.3,5.938]],[[1813.4,5.938],[1813.5,0.59],[1813.6,5.9],[1813.7,1.06884545],[1813.8,13.23]]]
["bitfinex","ETHUSD",1745411698241,[[1812.8,0.7941],[1812.7,4.31498341],[1812.4,3.0],[1812.2,12.60732925],[1812.0,0.63247486]],[[1813.4,5.922],[1813.5,5.9],[1813.6,1.8997],[1813.7,3.0],[1814.1,10.30698341]]]
["bitfinex","ETHUSD",1745411747937,[[1811.4,0.7687],[1811.3,3.0],[1811.2,4.31498341],[1811.1,0.1],[1810.7,11.955]],[[1812.1,12.5958],[1812.4,18.742],[1812.5,3.0],[1812.6,0.41960499],[1812.7,4.98326289]]]
["bitfinex","ETHUSD",1745411822089,[[1809.5,0.00715666],[1809.1,0.1],[1808.8,3.4134587],[1808.7,4.58818631],[1808.4,5.89]],[[1809.7,7.91852],[1809.8,5.89],[1810.0,0.5888],[1810.1,3.0],[1816.1,0.4134587]]]
["bitfinex","ETHUSD",1745411844035,[[1809.1,0.7688],[1809.0,3.0],[1808.9,4.58884896],[1808.6,5.888],[1808.4,0.75]],[[1810.0,6.6742],[1810.1,3.69291986],[1810.4,3.0],[1810.5,16.972904],[1810.7,7.52802089]]]
["bitfinex","ETHUSD",1745411933979,[[1808.4,0.7828],[1808.2,4.34872429],[1808.1,0.1],[1808.0,3.0],[1807.9,6.05]],[[1808.8,5.86686276],[1809.1,0.7932],[1809.3,6.1],[1809.4,20.81691986],[1809.5,3.40656984]]]
["bitfinex","ETHUSD",1745411968760,[[1807.7,3.82507381],[1807.6,0.7572],[1807.5,3.0],[1807.4,3.82507381],[1806.7,4.07830286]],[[1808.1,6.6428],[1808.3,22.679],[1808.4,3.69291986],[1808.6,0.55],[1808.8,6.82507381]]]
["bitfinex","ETHUSD",1745412015097,[[1810.0,4.34208559],[1809.8,3.0],[1809.7,6.4452],[1809.6,6.05],[1809.2,0.5]],[[1810.4,0.09231],[1810.6,5.847],[1810.8,0.8042],[1811.0,6.1],[1811.3,10.78402123]]]
["bitfinex","ETHUSD",1745412085413,[[1809.4,3.81605976],[1809.3,3.0],[1809.2,6.9292],[1809.1,0.75137948],[1808.9,16.548]],[[1809.8,0.7808],[1810.0,0.03],[1810.2,6.1],[1810.3,5.828],[1810.5,3.81605976]]]
["bitfinex","ETHUSD",1745412126589,[[1809.2,3.5],[1809.1,10.99667729],[1808.9,6.98091281],[1808.5,0.2],[1808.4,9.679]],[[1809.9,0.7689],[1810.1,5.822],[1810.4,6.1],[1810.5,16.559],[1810.6,4.21237]]]
["bitfinex","ETHUSD",1745412230649,[[1809.8,3.81792259],[1809.7,3.70904614],[1809.6,0.6482],[1809.5,3.81792259],[1809.0,11.582]],[[1810.1,0.8271],[1810.4,5.771],[1810.5,16.552],[1810.7,6.1],[1810.8,3.0]]]
["bitfinex","ETHUSD",1745412308925,[[1809.6,3.0],[1809.5,3.81792259],[1809.4,0.6482],[1809.3,11.779],[1809.2,1.20903555]],[[1810.2,0.7508],[1810.3,5.729],[1810.4,6.1],[1810.5,3.70331092],[1810.7,3.81792259]]]
["bitfinex","ETHUSD",1745412381270,[[1811.0,3.0],[1810.9,4.47552259],[1810.5,6.75895878],[1810.2,3.81792259],[1809.9,0.2]],[[1811.4,3.80331092],[1811.5,0.7833],[1811.8,5.697],[1811.9,10.92631581],[1812.2,13.65013667]]]
["bitfinex","ETHUSD",1745412416532,[[1811.7,3.0],[1811.6,4.56695814],[1811.5,0.6576],[1811.4,22.221],[1811.2,0.74812545]],[[1812.2,0.8126],[1812.3,0.7903],[1812.4,5.85618042],[1812.6,6.1],[1812.7,4.36792259]]]
["bitfinex","ETHUSD",1745412513809,[[1810.7,3.0],[1810.6,4.53040814],[1810.5,0.8097],[1810.4,0.72667752],[1810.3,6.05]],[[1811.1,0.7908],[1811.5,22.175],[1811.6,13.20589329],[1811.7,0.61]]]
["bitfinex","ETHUSD",1745412538969,[[1810.8,3.81792259],[1810.6,0.71248555],[1810.5,0.7682],[1810.3,6.77667752],[1810.2,18.56492259]],[[1811.1,0.793],[1811.4,5.624],[1811.6,0.2879707],[1811.7,0.61],[1811.8,6.1]]]
["bitfinex","ETHUSD",1745412621586,[[1809.2,0.5],[1809.1,0.1],[1808.9,0.784],[1808.7,3.81792259],[1808.5,3.0]],[[1809.3,6.09168918],[1809.4,0.63907],[1809.5,5.87531994],[1809.7,4.23172968],[1809.8,23.26731092]]]
["bitfinex","ETHUSD",1745412711143,[[1812.0,0.7975],[1811.9,1.52092834],[1811.7,7.33684752],[1811.6,5.546],[1811.4,6.05]],[[1812.1,0.11828115],[1812.4,0.17918042],[1812.5,0.8183],[1812.7,22.1],[1812.9,6.27953252]]]
["bitfinex","ETHUSD",1745412738630,[[1811.1,5.24276707],[1810.9,17.2946],[1810.8,11.581],[1810.7,5.0],[1810.1,6.84501897]],[[1811.9,0.7567],[1812.2,5.99168918],[1812.3,5.531],[1812.4,0.72918042],[1812.5,4.33684752]]]
["bitfinex","ETHUSD",1745412805487,[[1810.8,8.49671115],[1810.7,0.7646],[1810.3,6.05],[1808.8,11.28271047],[1808.2,4.0]],[[1811.3,0.818],[1811.5,6.1],[1811.6,5.515],[1811.9,21.59113937],[1812.1,3.92171739]]]
["bitfinex","ETHUSD",1745412862698,[[1810.7,3.80688937],[1810.6,1.63515512],[1810.5,0.7976],[1810.4,3.0],[1810.3,5.494]],[[1811.1,0.807],[1811.3,6.1],[1811.4,0.63042],[1811.5,5.494],[1811.6,0.38068894]]]
["bitfinex","ETHUSD",1745412913099,[[1810.2,1.8],[1810.1,1.61806955],[1810.0,3.0],[1809.9,3.80688937],[1809.8,6.32348557]],[[1810.6,0.5474],[1810.7,5.474],[1810.8,0.8138],[1811.1,17.17774],[1811.5,0.2]]]
["bitfinex","ETHUSD",1745413010232,[[1814.5,4.34918792],[1814.3,0.7942],[1814.2,0.86437368],[1814.1,6.05],[1814.0,3.0]],[[1815.0,0.7908],[1815.2,6.68412],[1815.4,6.2],[1815.6,16.80540702],[1817.0,6.99667358]]]
["bitfinex","ETHUSD",1745413044744,[[1814.1,0.86437368],[1814.0,3.75505044],[1813.9,6.2748],[1813.8,4.34918792],[1813.4,22.569]],[[1814.7,0.767],[1814.8,6.1],[1814.9,5.448],[1815.9,6.37299261],[1818.4,1.752815]]]
["bitfinex","ETHUSD",1745413165067,[[1812.3,3.79656213],[1812.2,3.7537],[1812.1,0.1],[1812.0,0.66223182],[1811.9,6.05]],[[1812.7,0.7676],[1812.8,5.43],[1812.9,16.525],[1813.3,0.3],[1813.4,9.89656213]]]
["bitfinex","ETHUSD",1745413249588,[[1812.1,0.1],[1811.9,7.0029722],[1811.7,0.64411116],[1811.5,12.43525279],[1811.4,21.934]],[[1812.8,0.7729],[1813.2,9.41539],[1813.3,5.411],[1813.4,6.06453249],[1813.5,0.2]]]
["bitfinex","ETHUSD",1745413279137,[[1813.1,0.8197],[1813.0,3.0],[1812.9,5.415],[1812.8,6.56001],[1812.7,0.66223182]],[[1813.8,5.415],[1814.1,0.8272],[1814.2,16.536],[1814.3,5.91589884],[1814.4,3.37694]]]
["bitfinex","ETHUSD",1745413318495,[[1812.1,0.1],[1811.7,1.30634298],[1811.6,3.0],[1811.5,12.12119884],[1811.4,6.05]],[[1812.5,0.7927],[1812.6,5.399],[1812.8,6.1],[1812.9,0.8],[1813.0,8.91589884]]]
["bitfinex","ETHUSD",1745413387490,[[1812.1,0.1],[1811.5,0.64411116],[1811.4,0.66223182],[1811.3,3.7767],[1811.2,17.34811215]],[[1812.2,0.7872],[1812.4,6.1],[1812.6,14.29811215],[1812.7,16.81980308],[1812.9,0.55]]]
["bitfinex","ETHUSD",1745413440850,[[1810.1,0.1],[1809.6,0.7798],[1809.3,6.05],[1809.1,5.475],[1808.4,0.5512]],[[1810.2,5.374],[1810.3,0.7983],[1810.4,5.9289111],[1810.6,28.452],[1810.7,3.97421829]]]
["bitfinex","ETHUSD",1745413549674,[[1809.0,0.8204],[1808.8,0.4134587],[1808.6,6.05],[1808.5,3.60370398],[1808.4,7.61893063]],[[1809.3,5.20207857],[1809.5,1.34990786],[1809.6,5.352],[1809.7,3.0],[1809.8,11.9]]]
["bitfinex","ETHUSD",1745413584802,[[1811.0,0.7565],[1810.8,3.0],[1810.7,5.335],[1810.6,5.20207857],[1810.5,6.05]],[[1811.5,10.53707857],[1811.8,1.13310786],[1811.9,0.794],[1812.0,6.50474889],[1812.1,0.28794251]]]
["bitfinex","ETHUSD",1745413647183,[[1810.9,0.819],[1810.6,8.92390116],[1810.5,6.05],[1810.3,7.09066241],[1810.1,6.27390782]],[[1811.6,5.32],[1811.8,16.558],[1812.0,12.02390116],[1812.1,0.765],[1812.7,0.27788424]]]
["bitfinex","ETHUSD",1745413733047,[[1810.3,0.782],[1810.1,0.1],[1809.8,11.358],[1809.6,23.09450417],[1809.1,10.97113763]],[[1810.9,6.1015],[1811.0,5.91468268],[1811.2,6.1],[1811.3,3.0],[1811.4,17.092]]]
["bitfinex","ETHUSD",1745413783397,[[1810.9,0.7512],[1810.7,6.05],[1810.6,3.0],[1810.5,5.302],[1810.0,10.27257372]],[[1811.7,12.44891864],[1811.8,20.3677],[1812.2,0.55],[1812.3,11.61802367],[1812.4,6.02678697]]]
["bitfinex","ETHUSD",1745413807476,[[1810.2,1.13890887],[1809.8,3.0],[1809.7,11.352],[1809.5,3.99312462],[1809.3,16.745]],[[1810.8,1.92784193],[1810.9,18.44791927],[1811.0,0.7599],[1811.4,25.64201012],[1811.5,0.55]]]
["bitfinex","ETHUSD",1745413895811,[[1811.0,0.7753],[1810.9,3.0],[1810.8,6.05],[1810.4,11.88354224],[1804.4,36.75770456]],[[1811.8,11.20141762],[1811.9,0.4679],[1812.1,0.63833176],[1812.2,6.1],[1812.3,0.83791004]]]
["bitfinex","ETHUSD",1745413933379,[[1810.9,0.7685],[1810.6,3.0],[1810.5,5.281],[1810.4,6.05],[1810.3,7.24133351]],[[1811.5,5.281],[1811.7,5.9213874],[1811.8,0.4679],[1811.9,6.3879405],[1812.3,0.94838614]]]
["bitfinex","ETHUSD",1745413999855,[[1811.6,0.7596],[1811.5,3.0],[1811.4,5.91324536],[1811.3,6.05],[1811.2,6.5889302]],[[1812.3,5.7369],[1812.4,0.1],[1812.5,6.1],[1812.6,0.55],[1812.8,5.91324536]]]
["bitfinex","ETHUSD",1745414045199,[[1813.3,6.6916256],[1813.2,3.0],[1813.1,6.05],[1812.9,0.68210871],[1812.8,0.63782149]],[[1813.4,0.1],[1813.8,5.254],[1813.9,0.4679],[1814.4,23.02065154],[1815.0,5.9055256]]]
["bitfinex","ETHUSD",1745414161518,[[1815.3,3.7966],[1815.2,11.94125959],[1815.0,5.222],[1814.8,3.31],[1814.7,0.68210871]],[[1815.4,0.1],[1815.9,0.4679],[1816.1,22.1434587],[1816.2,0.28733041],[1816.6,3.0]]]
["bitfinex","ETHUSD",1745414200218,[[1819.2,6.64985935],[1819.0,7.45052124],[1818.8,16.489],[1818.7,0.65523642],[1818.3,2.77562536]],[[1820.4,0.562],[1821.1,0.2],[1821.3,16.54204478],[1821.6,5.88766376],[1821.8,10.9803]]]
["bitfinex","ETHUSD",1745414242176,[[1819.1,6.35359275],[1819.0,3.7885],[1818.4,5.754],[1818.3,6.05],[1818.1,3.51]],[[1819.6,5.511],[1819.7,0.462],[1820.2,16.475],[1820.4,0.51646076],[1820.5,9.04320224]]]
["bitfinex","ETHUSD",1745414266004,[[1816.1,0.6],[1815.8,6.05],[1815.4,5.8]],[[1816.7,5.8],[1816.9,1.81291],[1817.0,18.1291],[1817.3,10.09035928],[1817.4,0.28713249]]]
["bitfinex","ETHUSD",1745414327061,[[1815.1,0.1],[1814.7,0.5],[1814.5,0.8073],[1814.1,0.1],[1741.0,2.29081633]],[[1815.3,3.0],[1815.4,7.01374251],[1815.5,11.72623816],[1815.6,5.50796036],[1815.7,16.507]]]
["bitfinex","ETHUSD",1745414376005,[[1816.1,0.7866],[1815.9,3.0],[1815.8,5.17242719],[1815.5,5.354],[1815.1,5.81652759]],[[1816.5,7.62395],[1816.6,17.3345],[1816.9,6.1],[1817.0,5.45962546],[1817.1,6.05351549]]]
["bitfinex","ETHUSD",1745414428997,[[1815.6,5.17242719],[1815.2,0.8289],[1815.1,5.26652759],[1814.9,6.05],[1814.7,5.246]],[[1815.9,0.7991],[1816.0,11.346],[1816.1,0.3791],[1816.3,16.79228745],[1816.4,3.0]]]
["bitfinex","ETHUSD",1745414455661,[[1815.6,3.0],[1815.5,5.88510926],[1815.4,0.7797],[1815.2,6.05],[1815.1,5.3371004]],[[1816.2,0.7743],[1816.3,6.70333],[1816.4,5.243],[1816.6,8.5049477],[1816.7,5.50454269]]]
["bitfinex","ETHUSD",1745414477082,[[1814.3,5.88510926],[1813.9,3.0],[1813.7,6.05],[1813.6,5.6638172],[1813.5,1.39897995]],[[1815.1,0.7891],[1815.2,3.0],[1815.3,23.9426],[1815.7,5.88510926],[1815.8,6.05732929]]]
["bitfinex","ETHUSD",1745414538664,[[1813.7,0.7674],[1813.6,0.4168172],[1813.4,5.89526202],[1813.2,3.0],[1813.1,0.1]],[[1814.2,11.344],[1814.3,0.7666],[1814.4,3.0],[1814.7,0.37736],[1814.8,5.92130891]]]
["bitfinex","ETHUSD",1745414600508,[[1813.1,0.8984],[1813.0,3.0],[1812.9,5.90986148],[1812.5,6.05],[1812.3,0.55]],[[1813.2,5.242],[1813.7,0.7989],[1813.9,22.63],[1814.1,14.31349185],[1816.8,11.654082]]]
["bitfinex","ETHUSD",1745414631613,[[1813.1,6.15]],[[1813.9,5.7618],[1814.2,0.7804],[1814.3,1.73179],[1814.4,11.28485542],[1814.6,16.53]]]
["bitfinex","ETHUSD",1745414722475,[[1813.2,3.0],[1813.1,5.28485542],[1812.9,0.8012],[1812.7,6.05],[1812.6,5.771]],[[1813.5,5.9859],[1814.1,5.80004987],[1814.2,16.7969463],[1814.3,5.15049265],[1814.4,27.22535835]]]
["bitfinex","ETHUSD",1745414781694,[[1812.1,0.1],[1812.0,0.8058],[1811.8,5.18485542],[1811.7,0.4168172],[1811.4,3.0]],[[1812.5,3.0],[1812.6,12.0148],[1812.9,10.70091287],[1813.0,5.51589628],[1813.1,2.76179265]]]
["bitfinex","ETHUSD",1745414803416,[[1811.1,0.1],[1811.0,0.7737],[1810.1,8.306],[1810.0,6.05],[1809.9,0.4168172]],[[1811.3,6.0],[1811.4,11.20955542],[1811.6,22.06008292],[1811.7,5.51980545],[1811.8,2.09590048]]]
["bitfinex","ETHUSD",1745414854547,[[1811.9,0.7847],[1811.4,0.87564662],[1811.2,0.55],[1811.1,0.74411376],[1810.9,5.38485542]],[[1812.5,0.7595],[1812.6,0.67904],[1812.7,6.0],[1812.8,8.202],[1812.9,27.24499717]]]
["bitfinex","ETHUSD",1745414932646,[[1811.4,5.1885853],[1811.2,3.0],[1811.1,0.8201],[1811.0,5.191],[1810.9,5.1885853]],[[1811.9,0.8156],[1812.0,6.0],[1812.1,5.191],[1812.3,5.51787675],[1812.4,30.84133332]]]
["bitfinex","ETHUSD",1745414961059,[[1811.7,5.1885853],[1811.6,0.8002],[1811.4,0.55],[1811.2,5.95864662],[1811.1,3.74413488]],[[1812.2,0.8132],[1812.3,5.184],[1812.5,3.0],[1812.7,27.7335853],[1812.8,0.41532978]]]
["bitfinex","ETHUSD",1745415009613,[[1812.8,6.68984392],[1812.5,5.172],[1812.1,0.7746354],[1812.0,17.47913488],[1811.6,2.76024989]],[[1813.7,0.7527],[1813.8,3.0],[1813.9,5.172],[1814.0,5.51269556],[1814.1,11.41517483]]]
["bitfinex","ETHUSD",1745415052763,[[1814.0,3.0],[1813.9,5.90254392],[1813.7,0.8275],[1813.6,0.55],[1813.1,5.37]],[[1814.4,0.1],[1814.6,0.7661],[1814.7,5.169],[1815.0,16.827556],[1815.2,3.0]]]
["bitfinex","ETHUSD",1745415083157,[[1814.8,0.7752],[1814.7,3.0],[1814.6,6.66691458],[1814.3,0.55],[1814.2,5.489]],[[1815.3,5.289],[1815.7,0.7761],[1816.2,3.0],[1816.3,5.5058066],[1816.4,11.87236656]]]
["bitfinex","ETHUSD",1745415115805,[[1817.1,0.83],[1817.0,6.36691458],[1816.8,3.0],[1816.6,0.55],[1816.5,5.692]],[[1818.0,24.4057],[1818.3,0.8037],[1818.6,0.5664],[1818.7,5.49855769],[1818.8,5.49819027]]]
["bitfinex","ETHUSD",1745415133620,[[1817.5,3.0],[1817.4,6.36691458],[1817.2,3.819],[1817.1,5.686],[1816.8,1.29353957]],[[1818.1,5.686],[1818.2,0.8051],[1818.4,0.5686],[1818.8,3.0],[1818.9,21.97502681]]]
["bitfinex","ETHUSD",1745415167068,[[1815.2,0.8239],[1815.1,3.1],[1815.0,6.36691458],[1814.9,6.05],[1814.6,8.54388862]],[[1816.3,5.876],[1816.5,11.01044086],[1816.6,13.22561458],[1816.8,22.83151315],[1816.9,0.61]]]
["bitfinex","ETHUSD",1745415225105,[[1813.6,0.4168172],[1813.3,0.7746],[1813.1,0.1],[1812.8,6.36691458],[1812.0,0.2]],[[1814.1,5.51253262],[1814.2,0.7563],[1814.4,14.88947558],[1814.5,6.36691458],[1814.6,22.02801087]]]
["bitfinex","ETHUSD",1745415254502,[[1813.7,0.7841],[1813.6,0.4168172],[1813.5,8.736],[1813.4,6.36691458],[1813.3,6.05]],[[1814.7,11.836],[1814.8,1.1835],[1815.0,16.518],[1815.1,4.24631858],[1815.2,6.6542599]]]
["bitfinex","ETHUSD",1745415282105,[[1812.1,0.1],[1811.7,0.4168172],[1811.6,0.5],[1811.5,0.7716],[1811.1,0.1]],[[1812.2,14.01201273],[1812.3,5.90222786],[1812.4,6.06770717],[1812.5,9.27900572],[1812.6,2.11546995]]]
["bitfinex","ETHUSD",1745415304578,[[1810.1,0.1],[1810.0,0.8025],[1809.9,0.4168172],[1809.4,5.90222786],[1808.3,3.301]],[[1810.5,3.0],[1810.6,6.29073704],[1810.7,18.37734312],[1810.8,0.55],[1810.9,11.06915701]]]
["bitfinex","ETHUSD",1745415339710,[[1802.0,0.7973],[1801.8,1.81640624],[1801.6,8.84224012],[1801.4,7.531],[1801.1,0.3]],[[1803.0,0.92359981],[1803.1,13.07814035],[1803.2,3.0],[1803.3,16.62],[1803.5,4.04243283]]]
["bitfinex","ETHUSD",1745415379936,[[1794.3,8.83241433],[1794.1,2.72747724],[1793.9,16.683],[1793.4,0.2],[1793.2,1.33633371]],[[1796.0,0.7607],[1796.2,16.683],[1796.3,5.58017057],[1796.4,6.72645255],[1796.5,8.83241433]]]
["bitfinex","ETHUSD",1745415396908,[[1797.1,8.83241433],[1796.5,2.72203655],[1796.4,3.0],[1796.3,0.2],[1795.8,21.6961]],[[1798.4,0.65581286],[1798.5,16.681],[1798.6,0.7742],[1799.3,14.3902643],[1799.8,0.3673388]]]
["bitfinex","ETHUSD",1745415443399,[[1794.0,3.0],[1793.9,8.83241433],[1793.7,0.55],[1793.3,2.71133758],[1792.9,6.367319]],[[1795.3,0.30066568],[1795.4,17.19699657],[1795.5,5.56971858],[1795.8,6.32599489],[1795.9,6.1]]]
["bitfinex","ETHUSD",1745415470859,[[1804.3,10.7883305],[1804.2,1.07883305],[1803.3,0.2],[1802.6,2.71951034],[1802.0,5.54919416]],[[1807.0,0.7738],[1807.4,0.3],[1807.5,0.8113743],[1808.4,22.29995699],[1808.9,5.88644453]]]
["bitfinex","ETHUSD",1745415486832,[[1817.1,0.1],[1815.1,0.1],[1814.9,5.50964235],[1814.4,5.5112263],[1814.1,0.1]],[[1818.9,5.49811926],[1819.1,5.79928956],[1819.2,0.15309344],[1819.3,16.545],[1820.1,7.3945]]]
["bitfinex","ETHUSD",1745415511501,[[1828.5,0.3507],[1828.2,0.61030459],[1827.1,0.2],[1827.0,5.473228],[1826.9,19.21893292]],[[1832.4,16.435],[1832.8,0.5870065],[1833.2,6.574],[1833.6,0.7709],[1833.9,0.54525918]]]
["bitfinex","ETHUSD",1745415559490,[[1806.0,0.7656],[1805.2,10.86557178],[1805.1,0.51568116],[1805.0,16.582],[1804.1,0.1]],[[1808.9,10.86557178],[1809.2,1.4604409],[1809.4,0.1],[1809.5,0.49508837],[1810.2,16.582]]]
["bitfinex","ETHUSD",1745415588105,[[1803.9,0.8113743],[1803.8,0.1135],[1802.4,16.572],[1802.1,10.96557178],[1801.8,5.54984374]],[[1804.7,0.55],[1804.8,3.0],[1804.9,16.583],[1805.1,5.5400305],[1805.3,0.7544]]]
["bitfinex","ETHUSD",1745415610344,[[1799.7,2.78872489],[1799.6,3.0],[1799.5,22.20483726],[1799.1,0.1],[1799.0,5.55837387]],[[1802.8,0.7699],[1803.1,0.62836386],[1803.2,0.09083545],[1803.4,0.1],[1804.2,16.641]]]
["bitfinex","ETHUSD",1745415620704,[[1801.6,1.84017474],[1801.5,18.30025027],[1801.3,2.77824641],[1801.1,0.1],[1800.0,5.55546497]],[[1804.4,3.55],[1804.7,17.174],[1804.9,0.7681],[1805.3,0.73633],[1805.4,0.1]]]
["bitfinex","ETHUSD",1745415650172,[[1804.7,0.1004],[1804.3,3.55]],[[1806.4,0.916],[1808.1,6.1],[1808.3,15.32531143],[1808.5,5.52952302],[1808.8,8.74550512]]]
["bitfinex","ETHUSD",1745415684110,[[1803.0,16.622],[1802.5,0.4004],[1802.1,0.1],[1801.7,8.33740877],[1801.1,0.1]],[[1804.6,0.55],[1804.7,0.7772],[1804.8,3.0],[1804.9,5.5406072],[1805.2,8.53970401]]]
["bitfinex","ETHUSD",1745415726730,[[1802.7,3.0],[1802.6,16.629],[1802.4,8.83672096],[1802.3,0.7004],[1802.2,0.55]],[[1804.1,0.7857],[1804.6,16.629],[1804.9,8.83672096],[1805.0,5.85336574],[1805.2,0.2]]]
["bitfinex","ETHUSD",1745415744187,[[1801.0,3.7959],[1800.9,8.83672096],[1800.7,0.55],[1800.0,0.2],[1799.4,2.75235333]],[[1801.4,0.1],[1803.3,8.83672096],[1803.4,0.1],[1803.7,0.2],[1804.0,16.643]]]
["bitfinex","ETHUSD",1745415789044,[[1800.1,0.1],[1799.4,0.7562],[1798.8,5.55905063],[1798.7,16.642],[1798.6,2.74955253]],[[1801.0,6.1],[1801.4,3.61244762],[1801.5,8.83672096],[1801.7,22.19237198],[1801.9,10.18968576]]]
["bitfinex","ETHUSD",1745415824487,[[1800.6,0.7779],[1800.4,16.651],[1800.0,3.0],[1799.6,8.83672096],[1799.5,11.80708093]],[[1801.9,9.1],[1802.0,12.99916858],[1802.4,5.8483652],[1802.7,5.54728947],[1802.9,12.1933865]]]
["bitfinex","ETHUSD",1745415843212,[[1805.0,0.4547],[1804.3,0.2],[1804.2,16.631],[1803.5,0.43536]],[[1806.4,10.92479581],[1806.6,5.68949352],[1806.9,0.4138158],[1807.0,9.79496574],[1807.4,14.53722738]]]
["bitfinex","ETHUSD",1745415861912,[[1802.9,0.4547],[1802.1,4.15171402],[1802.0,16.617],[1801.9,1.73679108],[1801.6,6.47886393]],[[1803.6,6.47886393],[1804.7,0.7647],[1805.2,6.3],[1805.4,5.838],[1805.9,16.617]]]
["bitfinex","ETHUSD",1745415893220,[[1798.1,0.1],[1797.8,0.4547],[1797.7,0.4138158],[1797.1,0.1],[1796.6,16.652]],[[1798.7,0.55],[1798.8,3.0],[1798.9,8.8225116],[1799.0,0.8329],[1799.2,5.55816002]]]
["bitfinex","ETHUSD",1745415937780,[[1800.7,0.2547],[1800.6,0.55],[1800.3,3.0],[1800.2,16.662],[1800.1,0.32547]],[[1801.4,0.1],[1802.4,0.1],[1802.7,0.8102],[1802.8,9.30261244],[1803.0,5.54643364]]]
["bitfinex","ETHUSD",1745415969130,[[1798.6,1.94517],[1798.5,16.65],[1798.4,0.85],[1798.1,5.66131093],[1797.8,2.716337]],[[1800.1,3.0],[1800.2,8.86108748],[1800.4,1.324],[1800.5,0.55],[1800.9,0.41443753]]]
["bitfinex","ETHUSD",1745416000084,[[1802.3,0.04],[1802.2,0.0548],[1801.7,8.90514955],[1801.6,23.07733006],[1801.4,5.5512008]],[[1803.2,0.4138158],[1803.4,0.1],[1803.5,9.79496574],[1803.7,10.06013006],[1804.1,10.8444263]]]
["bitfinex","ETHUSD",1745416039931,[[1802.1,0.0548],[1802.0,3.0],[1801.9,16.622],[1801.5,0.55],[1801.4,6.24833006]],[[1803.7,0.55],[1804.0,22.16345097]]]
["bitfinex","ETHUSD",1745416074202,[[1800.5,0.0548],[1800.4,16.631],[1800.1,10.84],[1799.9,3.0],[1799.6,0.55]],[[1801.5,3.0],[1801.6,6.24833006],[1801.7,0.55],[1801.8,16.578],[1801.9,0.7733]]]
["bitfinex","ETHUSD",1745416083508,[[1801.5,0.0548],[1801.4,10.466],[1801.1,4.66938],[1801.0,16.639],[1800.9,6.24833006]],[[1802.8,3.0],[1803.0,7.20383662],[1803.3,11.2461],[1803.4,0.1],[1803.5,16.639]]]
["bitfinex","ETHUSD",1745416150886,[[1802.7,3.0],[1802.6,28.0159],[1802.4,0.1],[1802.3,6.24833006],[1802.1,1.36993157]],[[1803.7,0.7784],[1804.2,0.55],[1804.3,3.0],[1804.4,6.34833006],[1804.9,5.74063108]]]
["bitfinex","ETHUSD",1745416185092,[[1805.6,8.557],[1805.4,0.35],[1805.1,17.26],[1805.0,6.24833006],[1804.2,5.54240769]],[[1806.4,0.7807],[1806.9,3.55],[1807.0,15.00533006],[1807.5,0.53803765],[1807.6,16.59]]]
["bitfinex","ETHUSD",1745416203567,[[1801.2,3.0],[1801.1,9.825],[1800.9,1.3295],[1800.8,16.617],[1800.4,5.55410536]],[[1802.3,0.7874],[1803.0,3.55],[1803.1,8.82741928],[1803.5,9.925],[1803.9,16.617]]]
["bitfinex","ETHUSD",1745416235083,[[1800.1,0.866],[1799.9,9.217],[1799.8,16.626],[1799.3,0.55],[1799.1,5.65820649]],[[1800.9,0.15828645],[1801.0,0.6],[1801.3,0.55],[1801.5,0.7777],[1801.6,9.40264177]]]
["bitfinex","ETHUSD",1745416255130,[[1799.6,1.35089738],[1799.5,8.957],[1799.4,0.789],[1799.1,3.1],[1798.6,17.56614023]],[[1800.6,7.04531166],[1800.7,0.55],[1800.9,8.957],[1801.2,0.40671628],[1801.4,5.55141277]]]
["bitfinex","ETHUSD",1745416288855,[[1801.0,0.7865],[1800.7,25.333],[1799.8,6.24681166],[1799.7,4.8573],[1799.6,5.55661142]],[[1801.8,3.0],[1801.9,7.04781166],[1802.0,0.55],[1802.1,8.686],[1802.4,11.48335662]]]
["bitfinex","ETHUSD",1745416344718,[[1802.3,8.468],[1802.0,0.7561],[1801.8,16.625],[1801.7,1.187391],[1801.1,6.34681166]],[[1803.1,0.8269],[1803.2,6.79681166],[1803.5,6.09482838],[1803.7,3.0],[1803.8,8.467]]]
["bitfinex","ETHUSD",1745416360875,[[1795.4,6.01965365],[1795.1,16.671],[1795.0,0.55],[1794.5,3.20701531],[1794.1,9.38384262]],[[1796.7,0.758],[1796.8,3.0],[1796.9,8.87002682],[1797.1,13.96796186],[1798.1,3.05369107]]]
["bitfinex","ETHUSD",1745416401665,[[1794.0,0.7702],[1793.9,0.3],[1793.8,3.0],[1793.7,10.113],[1793.6,16.707]],[[1794.8,0.7811],[1795.3,10.113],[1795.6,4.66406642],[1795.7,25.6175126],[1795.9,5.56847412]]]
["bitfinex","ETHUSD",1745416444793,[[1792.9,0.3],[1792.8,3.0],[1792.7,9.29],[1792.6,0.8308],[1792.3,6.7066412]],[[1793.8,0.7581],[1794.3,6.2928254],[1794.4,0.41675257],[1794.5,26.0],[1794.8,5.57184082]]]
["bitfinex","ETHUSD",1745416463784,[[1791.1,0.1],[1791.0,9.234],[1790.9,3.0],[1790.6,0.7825],[1790.4,0.4138158]],[[1792.2,0.7778],[1792.3,0.74195036],[1792.4,3.55],[1792.5,6.2928254]]]
["bitfinex","ETHUSD",1745416484653,[[1789.1,0.05],[1788.8,0.9665],[1788.4,3.0],[1788.3,16.745],[1788.2,9.773]],[[1790.0,6.2928254],[1790.1,3.42373755],[1790.2,10.073]]]
["bitfinex","ETHUSD",1745416514614,[[1788.7,0.8254],[1788.6,0.34983632],[1788.1,9.618],[1787.9,3.55],[1787.7,0.36129937]],[[1789.7,6.2928254],[1789.8,0.7633],[1790.0,17.307],[1790.1,5.58641471],[1790.2,6.00949864]]]
["bitfinex","ETHUSD",1745416564062,[[1786.2,0.8259],[1785.5,2.33235291],[1785.4,3.0],[1785.2,0.2],[1785.1,10.82817254]],[[1787.1,13.49033826],[1787.3,7.1067254],[1787.5,0.30043361],[1787.6,10.2581738],[1787.9,6.24382201]]]
["bitfinex","ETHUSD",1745416595671,[[1784.1,10.169],[1783.9,21.7729],[1783.8,4.96212121],[1783.7,6.2928254],[1783.5,1.11604824]],[[1785.8,3.0],[1785.9,10.069],[1786.0,0.7754],[1786.1,17.335],[1786.2,0.75520857]]]
["bitfinex","ETHUSD",1745416615198,[[1785.1,0.7952],[1784.1,3.1],[1783.9,6.2928254],[1783.8,5.16212121],[1782.4,2.70325529]],[[1786.0,3.0],[1786.1,7.0928254],[1786.2,11.07560094],[1786.4,17.5729],[1787.4,2.96731141]]]
["bitfinex","ETHUSD",1745416647711,[[1788.5,0.8085],[1788.0,0.74458496],[1787.6,0.2],[1787.3,16.77],[1786.9,6.11196032]],[[1789.4,0.1],[1789.6,6.2928254],[1790.0,10.102],[1790.4,0.5138158],[1790.5,16.77]]]
["bitfinex","ETHUSD",1745416676463,[[1787.4,0.7513],[1787.0,0.55],[1786.9,9.564],[1786.5,6.2928254],[1786.4,3.0]],[[1788.2,9.564],[1788.3,3.41345541],[1788.6,0.8068],[1788.7,6.2928254],[1788.8,23.04232795]]]
["bitfinex","ETHUSD",1745416719367,[[1787.1,0.79],[1786.7,8.775],[1786.5,6.18526727],[1786.3,16.763],[1786.0,6.4386]],[[1788.1,12.06626727],[1788.3,8.775],[1788.4,5.5916364],[1788.5,8.59143848],[1788.6,16.763]]]
["bitfinex","ETHUSD",1745416752075,[[1783.8,5.76172121],[1783.5,0.91604824],[1783.1,0.5138158],[1783.0,15.62963176],[1782.8,17.58614055]],[[1784.3,0.99449262],[1784.5,3.0],[1784.6,16.792],[1784.8,7.11613176],[1785.5,5.60092116]]]
["bitfinex","ETHUSD",1745416769382,[[1783.5,0.55],[1783.3,31.0844],[1783.2,3.0],[1783.1,6.54563176],[1783.0,0.3]],[[1784.7,0.50028901],[1785.0,0.42015559],[1785.4,0.1],[1785.5,23.22017916],[1785.6,10.91621734]]]
["bitfinex","ETHUSD",1745416815022,[[1791.3,8.97100946],[1790.8,0.2],[1790.4,3.0],[1790.3,29.098],[1790.2,0.89710095]],[[1792.2,0.28922967],[1792.3,0.4138158],[1792.4,0.1],[1793.6,0.8157],[1794.0,0.2]]]
["bitfinex","ETHUSD",1745416848137,[[1786.9,3.0],[1786.8,8.96552896],[1786.6,16.762],[1786.5,0.2],[1786.2,5.59842122]],[[1789.1,1.3805],[1789.2,3.0],[1789.4,0.1],[1789.5,8.96552896],[1789.9,5.58695561]]]
["bitfinex","ETHUSD",1745416866214,[[1789.2,0.3],[1789.1,3.0],[1789.0,16.761],[1788.8,8.96552896],[1788.7,0.55]],[[1790.1,0.7624],[1790.4,0.1],[1791.4,9.58121012],[1791.9,5.58083938],[1792.2,9.47413716]]]
["bitfinex","ETHUSD",1745416923637,[[1790.7,4.0502],[1790.6,10.502],[1790.5,7.07204511],[1790.4,16.744],[1790.1,0.3782]],[[1791.4,0.1],[1791.6,0.7727],[1792.1,3.0],[1792.3,23.05204511],[1792.7,5.57830858]]]
["bitfinex","ETHUSD",1745416948368,[[1792.2,3.0],[1792.1,10.522],[1791.9,7.08034511],[1791.6,0.55],[1791.5,0.83023782]],[[1793.1,0.8121],[1793.4,0.1],[1793.7,3.55],[1793.8,26.949],[1793.9,6.30604511]]]
["bitfinex","ETHUSD",1745416968527,[[1792.7,0.9405],[1792.6,9.405],[1792.5,17.019],[1792.2,0.8262],[1792.1,0.85]],[[1794.1,9.8188158],[1794.2,0.61537403],[1794.4,0.3]]]
["bitfinex","ETHUSD",1745417013127,[[1793.4,0.7998],[1793.3,3.74262115],[1793.2,7.13628293],[1793.1,0.55],[1793.0,12.217]],[[1794.1,0.4138158],[1794.3,0.7615],[1794.4,0.1],[1795.1,6.30604511],[1795.4,8.976]]]
["bitfinex","ETHUSD",1745417066634,[[1796.2,3.0],[1796.1,6.96541547],[1795.9,9.75636155],[1795.8,5.56834289],[1795.7,11.43071682]],[[1796.4,0.1],[1796.8,0.7779],[1797.4,0.1],[1797.7,6.54743127],[1798.1,0.2]]]
["bitfinex","ETHUSD",1745417105142,[[1799.3,25.466],[1798.6,0.8113],[1798.5,0.78437184],[1798.4,6.24342084],[1797.9,6.664]],[[1800.0,0.774],[1800.3,0.55],[1800.4,0.1],[1800.5,3.2],[1800.6,6.24342084]]]
["bitfinex","ETHUSD",1745417139784,[[1798.0,2.5458],[1797.9,25.458],[1797.8,3.0],[1797.4,7.19145575],[1797.3,1.38973389]],[[1798.7,0.7641],[1799.3,3.0],[1799.4,9.437],[1799.5,0.42642501],[1799.6,6.44342084]]]
["bitfinex","ETHUSD",1745417142798,[[1797.9,16.671],[1797.8,8.767],[1797.7,3.0],[1797.4,6.24342084],[1797.1,5.56435504]],[[1798.5,0.7874],[1799.3,9.99342084],[1799.4,8.887],[1799.5,0.42642501],[1799.7,22.22059931]]]
["bitfinex","ETHUSD",1745417174833,[[1799.3,3.0],[1799.2,25.396],[1799.1,0.8294],[1798.8,6.24342084],[1798.6,0.94803491]],[[1800.1,0.7959],[1800.4,0.1],[1800.5,3.55],[1800.7,6.24342084],[1800.9,0.2]]]
["bitfinex","ETHUSD",1745417224035,[[1798.4,3.0],[1798.3,8.709],[1798.2,0.8328],[1798.1,0.1],[1797.9,16.662]],[[1799.1,0.7553],[1799.8,9.65393864],[1799.9,8.709],[1800.4,6.04440916],[1800.6,16.662]]]
["bitfinex","ETHUSD",1745417248875,[[1797.2,8.693],[1797.1,0.1],[1796.8,16.671],[1796.6,0.7554],[1795.9,6.24342084]],[[1797.7,0.55],[1797.8,0.7922],[1797.9,6.24342084],[1798.0,3.0],[1798.4,14.25350682]]]
["bitfinex","ETHUSD",1745417282206,[[1794.4,0.8019],[1794.3,3.0],[1794.2,8.687],[1794.1,23.45223664],[1794.0,6.12395733]],[[1795.5,0.8223],[1795.9,6.24342084],[1796.4,8.691],[1796.5,21.5914],[1796.6,5.56629865]]]
["bitfinex","ETHUSD",1745417345217,[[1798.8,8.622],[1798.6,16.659],[1798.0,0.819],[1797.7,6.11336434],[1797.2,5.56404209]],[[1799.2,0.7562],[1799.3,6.11336434],[1799.5,3.0],[1799.8,0.55]]]
["bitfinex","ETHUSD",1745417374790,[[1798.2,25.252],[1797.8,2.5282],[1797.7,3.0],[1797.6,7.07465203],[1797.4,0.55]],[[1799.2,0.7955],[1799.5,3.0],[1799.6,8.59],[1799.7,6.98103579],[1799.8,5.55635022]]]
["bitfinex","ETHUSD",1745417395670,[[1797.2,3.0],[1797.1,6.22114846],[1797.0,3.7812],[1796.9,8.558],[1796.8,5.56529677]],[[1798.0,0.791]]]
["bitfinex","ETHUSD",1745417440639,[[1796.1,0.1],[1795.7,0.8018],[1795.5,3.0],[1795.4,8.523],[1795.3,6.12114846]],[[1796.4,0.8],[1796.7,3.0],[1796.8,6.12114846],[1797.1,0.55],[1797.2,0.40701584]]]
["bitfinex","ETHUSD",1745417462496,[[1796.3,6.12114846],[1796.2,0.7576],[1796.1,0.1],[1796.0,3.0],[1795.9,20.028]],[[1798.1,0.29031172],[1798.2,0.7753],[1798.4,0.81698511],[1798.8,15.16313845],[1799.4,11.38404257]]]
["bitfinex","ETHUSD",1745417521280,[[1797.3,0.7996],[1797.1,0.1],[1796.9,3.0],[1796.8,9.18134151],[1796.7,6.12114846]],[[1798.2,6.12114846],[1798.5,11.373],[1798.7,1.3658],[1798.8,16.663],[1799.1,6.08494956]]]
["bitfinex","ETHUSD",1745417536155,[[1797.8,0.752],[1797.7,3.0],[1797.6,8.376],[1797.3,6.12114846],[1796.9,3.342]],[[1798.9,8.376],[1799.0,9.52863805],[1799.3,6.638],[1799.5,17.60438339],[1799.9,5.84588936]]]
["bitfinex","ETHUSD",1745417579564,[[1799.9,0.8238],[1799.8,3.0],[1799.7,8.271],[1799.5,6.10736743],[1799.4,0.71509151]],[[1801.2,6.10736743],[1801.3,3.0],[1801.4,17.9214158],[1801.5,8.271],[1801.7,11.93393429]]]
["bitfinex","ETHUSD",1745417641757,[[1798.1,0.1],[1797.7,0.7618],[1797.1,24.946],[1796.6,6.11928712],[1796.1,3.43]],[[1798.3,3.55],[1798.4,12.74008712],[1798.6,5.56002398],[1798.7,5.55959571],[1799.0,9.78396511]]]
["bitfinex","ETHUSD",1745417679616,[[1796.1,0.1],[1795.9,0.7803],[1795.6,3.0],[1795.5,8.138],[1795.1,22.44513825]],[[1796.4,5.66013825],[1796.7,0.759],[1796.9,3.55],[1797.0,8.138],[1797.1,11.40570247]]]
["bitfinex","ETHUSD",1745417701949,[[1795.1,0.1],[1794.8,0.7807],[1794.7,8.091],[1794.4,19.686],[1793.3,5.57627697]],[[1795.4,6.13549267],[1795.5,0.7596],[1795.6,3.55],[1795.8,5.56871039],[1795.9,5.56835782]]]
["bitfinex","ETHUSD",1745417753657,[[1792.4,0.7615],[1792.3,0.4138158],[1792.1,0.1],[1791.8,8.005],[1791.2,16.719]],[[1792.8,3.8223],[1792.9,6.13853694],[1793.0,0.55],[1793.1,11.41808636],[1793.2,13.58177149]]]
["bitfinex","ETHUSD",1745417786025,[[1790.0,0.5],[1789.6,0.8292],[1789.1,0.1],[1789.0,3.0],[1788.9,7.971]],[[1790.1,9.13853694],[1790.2,7.971],[1790.3,0.7926],[1790.5,0.55],[1790.6,11.42592738]]]
["bitfinex","ETHUSD",1745417812253,[[1787.6,0.7504],[1787.5,0.87167],[1787.4,7.945],[1787.1,3.85],[1786.9,6.33405488]],[[1788.7,7.944],[1788.8,18.18187574],[1789.1,17.5538]]]
["bitfinex","ETHUSD",1745417833110,[[1787.1,0.1],[1786.5,0.7569],[1785.9,7.944],[1785.6,19.762],[1785.5,6.33405488]],[[1787.2,3.0],[1787.3,11.92909438],[1787.6,31.60867849],[1787.7,5.59381167],[1788.2,2.73904489]]]
["bitfinex","ETHUSD",1745417851521,[[1787.1,0.8225],[1786.8,0.4138158],[1786.1,8.215],[1785.3,2.77530824]],[[1788.0,9.33405488],[1788.4,13.757],[1788.5,1.28795957],[1788.7,5.59082245],[1788.8,0.4168111]]]
["bitfinex","ETHUSD",1745417889990,[[1785.0,0.4138158],[1784.5,0.7678],[1784.1,0.1],[1783.2,6.35462436]],[[1785.2,22.85023762],[1785.4,0.8026],[1785.5,0.55]]]
["bitfinex","ETHUSD",1745417931412,[[1784.0,0.1906],[1783.4,7.846],[1783.1,6.35462436],[1783.0,19.798],[1782.4,5.61036592]],[[1784.8,5.60303489],[1784.9,8.60271289],[1785.0,7.14022436],[1785.1,6.15194582],[1785.2,24.644]]]
["bitfinex","ETHUSD",1745417949454,[[1783.2,0.1906],[1783.1,3.0],[1783.0,6.35462436],[1782.9,7.849],[1782.8,0.55]],[[1784.6,16.803],[1784.7,13.45241197],[1784.8,6.37941901],[1784.9,6.35462436],[1785.0,5.60233556]]]
["bitfinex","ETHUSD",1745417998201,[[1783.6,0.1906],[1783.5,7.819],[1783.0,3.0],[1782.9,23.71562436],[1782.4,11.50326251]],[[1784.5,7.819],[1784.8,8.60299353],[1784.9,23.456053],[1785.1,6.39776918],[1785.3,5.893]]]
["bitfinex","ETHUSD",1745418031568,[[1782.8,0.7807],[1782.7,7.807],[1782.5,26.17362436],[1782.3,6.1607046],[1782.2,0.7808]],[[1783.3,0.16925689],[1783.4,0.1],[1784.1,7.807],[1784.3,3.0],[1784.4,7.67796526]]]
["bitfinex","ETHUSD",1745418049089,[[1785.6,3.0],[1785.5,24.582],[1785.2,6.35462436],[1785.1,1.48546244],[1784.8,5.60271716]],[[1786.4,0.1],[1786.5,0.8275],[1786.8,0.4138158],[1786.9,7.78],[1787.2,6.35462436]]]
["bitfinex","ETHUSD",1745418077809,[[1783.2,3.0],[1783.1,14.21262436],[1783.0,0.55],[1782.9,16.794],[1782.6,5.1003]],[[1784.5,0.7809],[1784.8,7.759],[1785.0,6.35462436],[1785.1,0.41028942],[1785.4,5.60113839]]]
["bitfinex","ETHUSD",1745418097947,[[1782.6,0.7766],[1782.5,7.766],[1782.4,3.0],[1782.3,16.9121],[1782.1,0.1]],[[1783.5,0.7647],[1783.8,3.0],[1783.9,7.766],[1784.1,7.19498668],[1784.4,5.60428827]]]
["bitfinex","ETHUSD",1745418150281,[[1791.4,3.0],[1791.3,7.692],[1790.8,6.35462436],[1790.7,0.75600143],[1790.4,0.67547989]],[[1792.1,0.13517735],[1792.2,0.7955],[1792.3,0.4138158],[1792.4,0.1],[1792.7,3.0]]]
["bitfinex","ETHUSD",1745418190780,[[1790.4,0.7962],[1790.3,0.3],[1790.2,8.58589082],[1790.1,13.2560395],[1790.0,0.93064]],[[1791.5,0.811],[1791.9,6.35462436],[1792.0,7.67],[1792.4,16.835],[1792.8,0.28677392]]]
["bitfinex","ETHUSD",1745418200994,[[1789.6,0.7636],[1789.5,3.7649],[1789.4,7.649],[1789.3,22.32366968],[1789.2,5.58892154]],[[1790.6,0.7595],[1791.0,6.35462436],[1791.1,3.0],[1791.3,0.55],[1791.5,16.735]]]
["bitfinex","ETHUSD",1745418235324,[[1793.2,0.3],[1793.1,3.0],[1793.0,17.272],[1792.9,0.8293],[1792.8,13.97762436]],[[1794.1,0.7844],[1794.4,0.1],[1794.7,7.621],[1794.9,6.35462436],[1795.0,0.40844395]]]
["bitfinex","ETHUSD",1745418274082,[[1795.4,3.0],[1795.3,7.6],[1794.7,0.55],[1794.6,15.58544623]],[[1795.8,0.7884],[1796.4,0.74546244],[1796.5,6.35462436],[1796.6,7.6]]]
["bitfinex","ETHUSD",1745418309396,[[1795.2,0.7594],[1795.1,7.594],[1794.9,17.1006689],[1794.8,1.07668905],[1794.6,0.7894]],[[1795.9,0.8138],[1796.1,6.27566207],[1796.4,0.55],[1796.5,8.871],[1796.7,0.55]]]
["bitfinex","ETHUSD",1745418346748,[[1798.6,7.575],[1798.4,16.67],[1798.0,0.7664],[1797.8,5.61135326],[1797.7,6.21650649]],[[1799.3,0.7736],[1799.4,0.1],[1799.6,3.4138158],[1799.7,6.27566207],[1799.8,3.0]]]
["bitfinex","ETHUSD",1745418395632,[[1798.5,7.55],[1798.2,16.663],[1798.1,3.7939],[1798.0,1.41435326],[1797.9,5.56189527]],[[1799.2,0.7988],[1799.4,0.1],[1799.5,6.25310446],[1799.6,0.4138158],[1799.8,0.97137497]]]
["bitfinex","ETHUSD",1745418422770,[[1798.9,3.0],[1798.8,7.52419185],[1798.7,5.85946782],[1798.6,6.34641182],[1798.5,33.978]],[[1799.4,0.1],[1799.5,0.781],[1799.6,0.4138158],[1800.2,6.10983859],[1800.8,0.56583162]]]
["bitfinex","ETHUSD",1745418462786,[[1796.7,16.668],[1796.6,7.503],[1796.5,3.0],[1796.3,0.7785],[1796.2,0.74311899]],[[1797.4,0.8133],[1797.6,6.11043248],[1797.9,7.508],[1798.1,0.55],[1798.2,5.5611456]]]
["bitfinex","ETHUSD",1745418495361,[[1796.2,0.757],[1796.1,3.1],[1796.0,13.14246849],[1795.9,5.56808811],[1795.8,23.47060402]],[[1797.1,0.8074],[1797.2,5.65846849],[1797.7,7.484],[1797.8,0.41765333],[1797.9,3.29030314]]]
["bitfinex","ETHUSD",1745418524751,[[1797.9,11.76815],[1797.8,0.7755],[1797.6,16.666],[1797.5,0.82298427],[1797.4,5.56341928]],[[1798.0,121.16322674],[1798.4,0.8251],[1798.9,6.11603518],[1799.4,3.1],[1799.5,7.447]]]
["bitfinex","ETHUSD",1745418581943,[[1797.4,0.0556197],[1797.3,3.0],[1797.2,13.50203518],[1797.1,1.59128427],[1797.0,7.49878618]],[[1798.3,0.7734],[1798.6,7.44158484],[1798.7,16.665],[1798.8,6.11603518],[1799.0,3.29012537]]]
["bitfinex","ETHUSD",1745418603793,[[1796.9,0.05563817],[1796.8,3.0],[1796.7,7.356],[1796.5,16.675],[1796.4,13.0554514]],[[1797.4,0.8177],[1797.9,6.17162002],[1798.0,16.674],[1798.1,7.356],[1798.5,3.74415848]]]
["bitfinex","ETHUSD",1745418659819,[[1795.6,3.0],[1795.5,8.0616],[1795.2,0.05568147],[1795.1,5.76497931],[1795.0,1.64502897]],[[1796.2,5.66497931],[1796.3,0.85108484],[1796.4,0.64604793],[1796.9,14.11382334],[1797.1,5.5645454]]]
["bitfinex","ETHUSD",1745418701423,[[1795.7,3.0],[1795.6,7.32266916],[1795.4,27.83834668],[1795.3,7.66126004],[1795.1,8.27598896]],[[1796.2,0.7748],[1796.4,0.1],[1796.9,0.05558484],[1797.0,6.28676004],[1797.1,7.265]]]
["bitfinex","ETHUSD",1745418722806,[[1795.1,0.81738824],[1795.0,3.0],[1794.9,24.77594381],[1794.8,5.57160112],[1794.6,6.83676004]],[[1795.9,0.7863],[1796.4,0.15558484],[1796.5,0.41596883],[1796.6,13.51876004],[1797.0,5.76483878]]]
["bitfinex","ETHUSD",1745418747914,[[1795.3,3.0],[1795.2,7.199],[1795.1,0.05569069],[1795.0,16.686],[1794.9,0.7925]],[[1795.7,0.7805],[1796.5,0.05558484],[1796.6,13.48576004],[1796.7,3.4206161],[1796.9,11.33070482]]]
["bitfinex","ETHUSD",1745418775423,[[1794.4,7.167],[1794.1,5.72923908],[1794.0,7.11076004],[1793.9,18.05485861],[1793.8,8.31465013]],[[1795.5,0.7668],[1795.8,0.05558484],[1795.9,6.28676004],[1796.1,7.166],[1796.3,3.75]]]
["bitfinex","ETHUSD",1745418809800,[[1794.0,7.146],[1793.9,3.0],[1793.7,5.57485576],[1793.6,1.3283],[1793.5,6.27811056]],[[1794.9,0.791],[1795.1,0.35558484],[1795.3,7.146],[1795.4,0.42287939],[1795.6,16.706]]]
["bitfinex","ETHUSD",1745418867558,[[1795.4,3.0],[1795.3,7.9022],[1795.2,0.88025417],[1795.0,0.55],[1794.9,28.53827493]],[[1796.2,0.05558484],[1796.3,0.7735],[1796.4,0.1],[1796.6,3.0],[1796.7,7.079]]]
["bitfinex","ETHUSD",1745418885626,[[1794.5,3.0],[1794.4,7.1357156],[1794.2,17.4804],[1794.0,11.85212965],[1793.9,6.45447731]],[[1795.5,0.05558484],[1795.6,3.0],[1795.7,7.079],[1795.9,6.82811056],[1796.0,0.2]]]
["bitfinex","ETHUSD",1745418922924,[[1795.6,0.05566684],[1795.5,10.26441971],[1795.4,12.25577746],[1795.3,10.387],[1795.2,5.57040754]],[[1796.3,0.7918],[1796.4,0.1],[1796.8,6.13620573],[1796.9,0.05558484],[1797.0,7.048]]]
["bitfinex","ETHUSD",1745418956580,[[1795.7,6.984],[1795.5,0.87697987],[1795.3,22.25595474],[1795.2,5.57027012],[1795.1,9.47520573]],[[1796.1,0.808],[1796.4,0.1],[1796.9,6.19179057],[1797.1,3.0],[1797.2,0.2]]]
["bitfinex","ETHUSD",1745419010727,[[1792.9,0.7909],[1792.7,11.4578297],[1792.6,6.958],[1792.5,10.57860163],[1792.4,18.23024739]],[[1793.8,0.7788],[1793.9,6.13620573],[1794.1,0.05558484],[1794.5,16.54560351],[1794.7,5.77211608]]]
["bitfinex","ETHUSD",1745419030359,[[1793.0,6.935],[1792.7,3.83361475],[1792.4,16.709],[1792.3,5.99311621],[1792.2,5.57953106]],[[1793.5,1.44599057],[1793.6,6.13620573],[1794.1,12.794],[1794.2,3.75],[1794.4,5.57302698]]]
["bitfinex","ETHUSD",1745419076969,[[1788.6,0.8295],[1788.5,3.0],[1788.4,6.925],[1788.1,5.69236223],[1788.0,17.306]],[[1789.5,0.63102318],[1789.6,6.31023177],[1789.8,0.7819],[1789.9,6.9],[1790.0,3.0]]]
["bitfinex","ETHUSD",1745419118529,[[1789.1,2.05903382],[1788.8,0.7617],[1788.2,3.0],[1788.1,6.975],[1788.0,16.748]],[[1789.2,0.6875],[1789.3,6.875],[1789.4,7.13103177],[1789.6,3.55],[1789.9,5.58706379]]]
["bitfinex","ETHUSD",1745419139087,[[1791.0,0.78],[1790.7,3.0],[1790.6,6.873],[1790.2,0.55]],[[1791.4,0.1],[1791.8,3.69363133],[1791.9,23.06023177],[1792.0,6.849],[1792.2,3.7667]]]
["bitfinex","ETHUSD",1745419162497,[[1789.9,3.84465489],[1789.8,6.845],[1789.1,2.78380515],[1788.6,5.59091838],[1788.5,2.76198918]],[[1790.7,0.772],[1790.8,6.31177341],[1791.0,6.845],[1791.1,0.61692087],[1791.3,3.55]]]
["bitfinex","ETHUSD",1745419194035,[[1790.3,0.8236],[1790.2,0.05584867],[1789.9,3.0],[1789.8,12.41408003],[1789.6,3.903]],[[1791.1,6.78981073],[1791.4,11.15165451],[1791.5,0.7651],[1791.6,16.746],[1791.8,5.87220253]]]
["bitfinex","ETHUSD",1745419249204,[[1791.5,0.00693251],[1791.2,0.7892],[1791.1,6.776],[1790.6,3.05582261],[1790.5,5.58483077]],[[1791.6,0.2178774],[1791.7,3.0],[1791.9,6.776],[1792.1,7.10417142],[1792.4,0.64195076]]]
["bitfinex","ETHUSD",1745419285905,[[1791.0,3.7884],[1790.9,5.63947466],[1790.8,5.58391647],[1790.7,13.12145341],[1790.6,22.86770288]],[[1792.1,0.19074803],[1792.2,6.16945341],[1792.3,7.504],[1792.4,0.09195076],[1792.8,17.02382122]]]
["bitfinex","ETHUSD",1745419305443,[[1789.7,0.7734],[1789.4,3.0],[1789.3,6.728],[1789.1,16.83],[1789.0,6.13970966]],[[1790.3,0.1525135],[1790.4,6.16945341],[1790.5,0.8313],[1790.6,6.726],[1790.8,3.0]]]
["bitfinex","ETHUSD",1745419357938,[[1789.2,0.7887],[1789.1,0.1],[1788.4,12.98014999],[1788.0,11.76218257],[1787.9,0.2]],[[1789.6,6.16945341],[1789.7,0.74445],[1789.8,7.4445],[1789.9,3.0],[1790.1,19.12524534]]]
["bitfinex","ETHUSD",1745419370206,[[1789.3,0.7904],[1789.2,5.58889256],[1789.1,3.1],[1788.9,5.58994757],[1788.8,7.236]],[[1790.1,16.753],[1790.2,6.16945341],[1790.4,3.8059],[1790.7,0.97444378]]]
["bitfinex","ETHUSD",1745419412150,[[1792.2,0.7644],[1791.7,6.627],[1791.1,5.58294944],[1791.0,5.58331256],[1790.9,23.04163929]],[[1792.4,0.09195076],[1792.8,3.0],[1792.9,7.26225949],[1793.1,15.20398913],[1793.2,11.99370174]]]
["bitfinex","ETHUSD",1745419447548,[[1791.8,0.7619],[1791.6,9.602],[1791.2,23.83648678],[1791.1,5.58304791],[1790.9,12.90339541]],[[1792.4,6.15390663],[1792.6,1.35428066],[1792.7,7.3889],[1792.9,16.8660202],[1793.0,8.867]]]
["bitfinex","ETHUSD",1745419491537,[[1795.0,12.3587],[1794.8,11.14293595],[1794.7,0.83971095],[1794.6,23.72072488],[1794.5,6.1225178]],[[1795.1,55.97994195],[1795.9,0.8016],[1796.2,6.15390663],[1796.4,6.67],[1796.7,0.29047117]]]
["bitfinex","ETHUSD",1745419520412,[[1793.2,3.02806105],[1793.1,6.643],[1792.8,0.55],[1792.6,22.27435214],[1792.5,7.99626766]],[[1793.9,0.8192],[1794.2,0.06969242],[1794.3,9.14298333],[1795.1,0.2],[1795.5,16.696]]]
["bitfinex","ETHUSD",1745419554214,[[1792.3,3.0],[1792.2,6.529],[1792.1,0.1],[1791.9,0.1009],[1791.7,5.5812651]],[[1792.8,0.7647],[1792.9,0.70817136],[1793.0,6.29761355],[1793.2,0.06973325],[1793.3,3.0]]]
["bitfinex","ETHUSD",1745419574227,[[1791.9,3.0],[1791.8,5.58096205],[1791.7,0.2009],[1791.6,0.02818397],[1791.5,0.71059193]],[[1792.4,0.8166],[1792.8,6.16031127],[1793.2,6.51],[1793.5,0.29099052],[1793.7,16.923]]]
["bitfinex","ETHUSD",1745419602902,[[1791.6,3.0],[1791.5,5.63756838],[1791.4,6.33258147],[1791.2,5.58275026],[1791.1,15.54388754]],[[1792.2,0.7539],[1792.8,12.794699],[1793.3,17.21801708],[1793.5,5.57579148],[1793.7,5.57513315]]]
["bitfinex","ETHUSD",1745419660731,[[1794.6,0.80542898],[1794.5,3.87289865],[1794.4,11.71536484],[1794.2,13.25744323],[1794.1,0.62078093]],[[1795.4,0.1],[1795.5,0.8042],[1795.8,6.436],[1796.0,6.14257391],[1796.3,16.697]]]
["bitfinex","ETHUSD",1745419681594,[[1794.3,23.13],[1794.2,3.0],[1793.9,0.8331],[1793.8,6.32419933],[1793.7,6.89372143]],[[1794.9,0.7503],[1795.0,0.73084586],[1795.1,6.14257391],[1795.4,0.1],[1795.6,8.867]]]
["bitfinex","ETHUSD",1745419720707,[[1792.8,3.0557675],[1792.7,11.98307089],[1792.5,6.36144974],[1792.3,16.721],[1792.2,0.85174811]],[[1793.5,1.47665739],[1793.7,6.405],[1793.9,6.14257391],[1794.1,16.721],[1794.4,1.00514079]]]
["bitfinex","ETHUSD",1745419768804,[[1791.7,6.387],[1791.6,3.0],[1791.5,11.16351582],[1791.3,0.7917],[1785.2,0.08295995]],[[1792.5,0.04155847],[1792.6,6.14257391],[1792.7,6.387],[1793.0,17.3662]]]
["bitfinex","ETHUSD",1745419787819,[[1792.1,3.0],[1792.0,156.361],[1791.8,5.58076742],[1791.7,5.58114986],[1791.6,1.55721869]],[[1792.7,0.7692],[1793.1,0.06972946],[1793.2,6.29749843],[1793.5,3.55],[1793.6,0.40725002]]]
["bitfinex","ETHUSD",1745419806038,[[1792.0,149.1667],[1791.3,3.0],[1791.1,0.1],[1791.0,7.1604],[1790.9,5.58364126]],[[1792.1,0.7855],[1792.3,0.06975847],[1792.4,6.29749843],[1792.5,6.364],[1792.6,8.869]]]
["bitfinex","ETHUSD",1745419840038,[[1789.4,0.7854],[1789.3,0.4044852],[1789.1,0.1],[1788.8,3.0],[1788.6,6.29749843]],[[1790.1,3.42788354],[1790.2,6.905],[1790.5,11.88278043],[1790.6,16.948],[1790.7,0.291443]]]
["bitfinex","ETHUSD",1745419892668,[[1788.1,0.1],[1788.0,1.0],[1787.7,0.7842],[1787.5,0.4044852],[1787.3,3.0]],[[1788.5,0.11114013],[1788.6,3.0],[1788.7,12.60136044],[1788.8,11.91990814],[1788.9,5.869]]]
["bitfinex","ETHUSD",1745419924559,[[1789.2,0.7644],[1788.8,6.316],[1788.7,0.05589477],[1788.6,3.0],[1788.4,11.7751654]],[[1789.8,8.869],[1789.9,6.4497],[1790.0,22.94258296],[1790.1,0.55],[1790.2,11.17231279]]]
["bitfinex","ETHUSD",1745419948936,[[1791.4,0.8108],[1790.7,6.294],[1790.6,3.05583202],[1790.3,6.18358296],[1790.1,22.96866362]],[[1791.9,9.26618581],[1792.0,12.10905026],[1792.1,6.295],[1792.2,5.57975386],[1792.3,5.57946297]]]
["bitfinex","ETHUSD",1745419982843,[[1790.0,0.7577],[1789.9,3.71108],[1789.8,6.278],[1789.5,0.67639821],[1789.4,6.18358296]],[[1790.9,6.278],[1791.0,9.00167137],[1791.1,6.47807405],[1791.2,6.18358296],[1791.3,5.869]]]
["bitfinex","ETHUSD",1745420009593,[[1788.7,0.7612],[1788.1,0.1],[1788.0,1.0],[1787.9,3.0],[1787.8,6.27]],[[1789.1,6.18358296],[1789.2,0.3449],[1789.3,15.40895597],[1789.4,11.46959728],[1789.6,5.58785682]]]
["bitfinex","ETHUSD",1745420058799,[[1786.8,0.7675],[1786.7,9.23170989],[1786.6,11.7807627],[1786.5,0.2],[1786.4,12.46195882]],[[1788.0,6.244],[1788.1,6.19375999],[1788.3,0.3449],[1788.5,5.59148369],[1788.6,16.775]]]
["bitfinex","ETHUSD",1745420093022,[[1786.5,3.52272727],[1786.2,0.7773],[1786.1,0.1],[1785.8,0.4044852],[1785.6,6.229]],[[1786.7,6.779],[1786.8,6.2259],[1786.9,8.59643198],[1787.0,11.77973002],[1787.2,6.01146806]]]
["bitfinex","ETHUSD",1745420135947,[[1786.8,0.8209],[1786.6,9.212],[1786.5,3.52272727],[1786.3,6.36237795],[1786.2,1.10227324]],[[1787.7,6.212],[1787.8,6.14368298],[1787.9,17.5365881],[1788.1,8.60278666],[1788.3,11.31239768]]]
["bitfinex","ETHUSD",1745420154821,[[1787.3,0.7504],[1786.8,3.0],[1786.7,6.191],[1786.4,5.72033143],[1786.2,5.59836562]],[[1787.7,11.91133143],[1787.8,0.3449],[1787.9,6.14335749],[1788.1,11.48374946],[1788.2,3.0]]]
["bitfinex","ETHUSD",1745420214569,[[1788.0,0.8327],[1787.7,5.72033143],[1787.5,0.66511111],[1787.4,3.05592813],[1787.3,6.18753178]],[[1788.5,3.0],[1788.6,6.152],[1788.9,5.72033143],[1789.0,0.3551],[1789.1,6.00836175]]]
["bitfinex","ETHUSD",1745420229683,[[1787.5,0.809],[1786.9,6.15],[1786.8,16.765],[1786.6,6.61381691],[1786.3,5.59806162]],[[1787.9,0.3551],[1788.0,8.59305288],[1788.1,12.33314418],[1788.2,5.59221746],[1788.4,5.59171782]]]
["bitfinex","ETHUSD",1745420272295,[[1786.5,0.7637],[1786.1,0.1],[1785.9,3.0],[1785.8,6.5214852],[1785.6,6.18314418]],[[1787.1,5.97618107],[1787.3,6.117],[1787.4,20.65895487],[1787.5,0.55],[1788.3,9.23635842]]]
["bitfinex","ETHUSD",1745420329493,[[1787.1,1.08365146],[1786.4,0.8324],[1786.2,6.18314418],[1785.1,2.88976749],[1785.0,0.5594]],[[1787.4,6.103],[1787.5,17.20554312],[1787.6,3.2916254],[1787.7,6.38314418],[1787.9,1.41438098]]]
["bitfinex","ETHUSD",1745420360028,[[1787.2,0.7797],[1787.1,3.0],[1787.0,6.18314418],[1786.7,6.069],[1786.2,1.77369221]],[[1787.6,6.069],[1787.7,0.41194229],[1788.0,10.47084708],[1788.2,3.0],[1788.4,0.94157197]]]
["bitfinex","ETHUSD",1745420396687,[[1787.5,5.7120188],[1787.4,0.7622],[1787.3,0.42768508],[1787.1,3.0],[1787.0,6.045]],[[1788.3,3.0],[1788.4,6.145],[1788.5,0.42792477],[1788.6,5.7120188],[1788.7,22.36783223]]]
["bitfinex","ETHUSD",1745420417300,[[1788.6,3.8123],[1788.5,6.19330472],[1788.3,0.70165047],[1788.1,0.55],[1788.0,0.49587412]],[[1789.4,6.028],[1789.6,3.0],[1789.9,0.29119413],[1790.0,6.19330472],[1790.1,16.967]]]
["bitfinex","ETHUSD",1745420454286,[[1787.0,0.7818],[1786.9,3.0],[1786.8,6.3417395],[1786.7,0.85]],[[1787.9,13.05325239],[1788.2,8.14492382],[1788.4,26.13759525],[1788.5,3.90166765],[1788.8,6.3417395]]]
["bitfinex","ETHUSD",1745420517342,[[1784.5,0.7529],[1784.1,0.1],[1784.0,3.4044852],[1783.9,7.179],[1783.6,17.21299825]],[[1785.5,3.0],[1785.6,7.179],[1785.8,0.55],[1785.9,9.72636665],[1786.0,16.787]]]
["bitfinex","ETHUSD",1745420524746,[[1784.5,0.7589],[1784.4,3.0],[1784.3,9.56600364],[1784.2,0.39537462],[1784.1,3.1]],[[1785.9,16.794],[1786.0,7.181],[1786.3,0.7601],[1786.5,8.95996665],[1787.1,0.28648679]]]
["bitfinex","ETHUSD",1745420560270,[[1783.6,0.7728],[1783.5,2.54],[1783.1,7.431],[1782.7,6.35974935],[1782.3,6.74142209]],[[1784.5,3.28769589],[1784.6,7.331],[1784.7,23.71174935],[1785.0,0.8165],[1785.4,5.60115581]]]
["bitfinex","ETHUSD",1745420604833,[[1783.7,1.0],[1783.1,0.3007],[1782.7,7.088],[1782.3,1.13085855],[1782.2,17.2074852]],[[1783.8,0.55],[1783.9,3.0],[1784.0,54.754405],[1784.1,10.24403306],[1784.2,8.445]]]
["bitfinex","ETHUSD",1745420649392,[[1784.5,0.90961631],[1784.4,8.536],[1784.3,3.0],[1784.2,6.36172368],[1784.0,0.2]],[[1785.4,0.1],[1785.6,0.7741],[1785.9,0.05617493],[1786.1,6.36172368],[1786.7,22.41506526]]]
["bitfinex","ETHUSD",1745420669946,[[1785.5,0.05598844],[1785.4,0.7778],[1785.3,3.0],[1785.2,14.84462368],[1785.0,0.75]],[[1786.3,0.7807],[1786.4,0.1],[1786.5,0.51345484],[1786.6,0.05617493],[1787.1,0.82665575]]]
["bitfinex","ETHUSD",1745420726977,[[1787.2,7.014],[1787.1,3.0],[1787.0,0.8124],[1786.8,19.686],[1786.7,6.36172368]],[[1787.5,0.4044852],[1788.2,0.41174365],[1788.4,0.1],[1788.6,6.36172368],[1788.7,3.05617493]]]
["bitfinex","ETHUSD",1745420760679,[[1784.5,4.77276089],[1784.4,6.48],[1784.2,5.82260947],[1783.9,17.5585],[1783.4,5.60708062]],[[1784.9,0.23759884],[1785.0,0.804],[1785.3,3.0],[1785.4,6.48],[1785.6,0.05617493]]]
["bitfinex","ETHUSD",1745420780396,[[1781.7,0.05610222],[1781.6,0.8038],[1781.5,6.26],[1781.3,3.55],[1781.2,6.98238732]],[[1782.2,0.19657153],[1782.4,0.826],[1782.9,3.05617493],[1783.0,23.073],[1783.1,0.87367966]]]
["bitfinex","ETHUSD",1745420817622,[[1785.9,16.8],[1785.8,6.54753],[1785.7,0.7653],[1785.3,7.2638731],[1784.7,4.8332]],[[1786.4,0.1],[1786.7,0.82],[1787.1,0.41303896],[1787.2,3.0],[1787.3,6.34097495]]]
["bitfinex","ETHUSD",1745420841064,[[1787.1,6.158],[1786.8,0.05580525],[1786.7,16.769],[1786.4,0.7919],[1786.3,6.34097495]],[[1787.6,0.16676469],[1787.7,0.7707],[1788.2,3.0],[1788.3,6.41089688],[1788.5,0.2]]]
["bitfinex","ETHUSD",1745420903614,[[1788.6,0.85556974],[1788.5,3.85659743],[1788.4,12.47927999],[1788.3,0.69555],[1788.1,5.59248]],[[1789.1,0.13142762],[1789.3,0.4044852],[1789.4,0.1],[1789.5,0.8237],[1790.2,6.148]]]
["bitfinex","ETHUSD",1745420952942,[[1787.2,6.142],[1786.8,0.05582106],[1786.7,17.558],[1786.5,3.0],[1786.3,1.09841962]],[[1787.9,0.88622747],[1788.1,3.0],[1788.2,6.1881503],[1788.3,6.142],[1788.5,0.75]]]
["bitfinex","ETHUSD",1745420963624,[[1787.3,6.135],[1786.9,1.41958436],[1786.8,0.05581537],[1786.7,19.766],[1786.6,6.1881503]],[[1787.7,0.7701],[1788.2,0.06992361],[1788.3,9.60042575],[1788.4,6.135],[1788.6,0.75]]]
["bitfinex","ETHUSD",1745421027815,[[1785.2,0.8024],[1785.0,6.124],[1784.7,9.1881503],[1784.6,0.6124],[1784.3,16.803]],[[1786.0,3.0],[1786.1,6.1881503],[1786.2,0.07000328],[1786.3,0.7787],[1786.6,23.6306578]]]
["bitfinex","ETHUSD",1745421050487,[[1787.1,0.77],[1786.8,6.103],[1786.6,3.0],[1786.5,6.34708181],[1786.3,18.02585]],[[1787.3,0.17510732],[1787.4,0.1],[1787.9,0.85532711],[1788.0,3.0],[1788.1,6.117]]]
["bitfinex","ETHUSD",1745421085291,[[1784.4,6.7023],[1784.3,0.7921],[1784.2,16.788],[1784.1,0.1],[1783.9,3.0]],[[1785.2,0.1125909],[1785.3,0.792],[1785.6,0.07003213],[1785.7,3.0],[1785.8,6.89042506]]]
["bitfinex","ETHUSD",1745421108356,[[1783.2,6.1],[1783.1,0.1],[1783.0,16.808],[1782.7,0.8251],[1782.4,3.0]],[[1783.6,0.8022],[1783.7,0.07008116],[1783.9,3.0],[1784.0,6.34042506],[1784.1,6.088]]]
["bitfinex","ETHUSD",1745421187126,[[1780.0,0.05616906],[1779.9,7.13404671],[1779.6,6.8319],[1779.4,3.0],[1779.3,6.38507459]],[[1780.9,1.23730936],[1781.0,6.082],[1781.5,6.38507459]]]
["bitfinex","ETHUSD",1745421209154,[[1780.9,0.8221],[1780.8,6.38507459],[1780.7,6.6671355],[1780.6,0.61840199],[1780.5,3.0]],[[1781.8,2.35698597],[1781.9,6.97880883],[1782.0,10.18180969],[1782.2,8.03657667],[1782.6,28.93612984]]]
["bitfinex","ETHUSD",1745421241721,[[1781.9,0.8227],[1781.7,6.65810736],[1781.6,6.38507459],[1781.2,0.55],[1781.1,0.2]],[[1782.6,3.0],[1782.7,6.836],[1782.9,0.42066296],[1783.1,0.8015]]]
["bitfinex","ETHUSD",1745421272192,[[1780.1,0.005],[1779.4,0.7723],[1779.1,3.05],[1779.0,6.42518389],[1778.9,6.38507459]],[[1780.2,9.371],[1780.3,0.7787],[1780.6,16.842],[1780.9,0.97714293],[1781.1,15.49025486]]]
["bitfinex","ETHUSD",1745421316595,[[1780.3,0.8235],[1780.1,6.177],[1779.7,0.05615706],[1779.6,6.38507459],[1779.5,0.55]],[[1781.3,0.7733],[1781.4,6.226],[1781.5,0.52253612],[1781.7,8.02215707],[1781.8,16.852]]]
["bitfinex","ETHUSD",1745421350079,[[1777.5,7.35967987],[1777.1,0.05],[1776.9,1.92075102],[1776.8,0.4044852],[1776.3,6.18126647]],[[1777.6,6.51708235],[1777.8,16.854],[1777.9,7.15107459],[1778.1,0.55],[1778.2,2.88267143]]]
["bitfinex","ETHUSD",1745421388175,[[1773.6,0.7557],[1773.2,8.81232243],[1773.1,16.908],[1773.0,10.53],[1772.1,0.05]],[[1774.9,16.908],[1775.0,0.42433998],[1775.1,0.726],[1775.2,13.5044718],[1775.5,0.88105157]]]
["bitfinex","ETHUSD",1745421400759,[[1775.0,9.983],[1774.9,8.75594527],[1774.8,16.913],[1774.6,0.55],[1774.2,3.0]],[[1775.8,4.57921334],[1776.3,7.4015438],[1776.4,10.23180969],[1776.8,9.78945475],[1776.9,2.85274739]]]
["bitfinex","ETHUSD",1745421451850,[[1775.4,0.0515],[1775.3,0.94863145],[1775.2,9.48631454],[1775.1,11.75594527],[1774.9,0.55]],[[1776.4,0.05],[1776.6,0.7723],[1776.7,0.29273278],[1776.8,9.4326154],[1777.2,24.04643148]]]
["bitfinex","ETHUSD",1745421468729,[[1772.1,0.05],[1771.5,0.509194],[1771.4,9.435],[1771.1,16.958],[1770.8,8.75594527]],[[1772.7,0.55],[1772.8,3.0],[1772.9,15.07764606],[1773.3,19.77260288],[1773.4,8.75594527]]]
["bitfinex","ETHUSD",1745421493871,[[1772.4,0.1341],[1771.9,9.52341336],[1771.4,19.916],[1771.3,8.75594527],[1686.2,0.04825798]],[[1773.1,0.05639699],[1773.2,3.0],[1773.3,9.468],[1773.4,16.918],[1773.6,0.55]]]
["bitfinex","ETHUSD",1745421519323,[[1772.7,7.39778386],[1772.6,8.944],[1772.5,0.64413496],[1772.1,3.0],[1772.0,17.672]],[[1772.9,2.92172836],[1773.7,5.85317503],[1773.8,3.87734315],[1773.9,6.89592581],[1774.0,10.16241698]]]
["bitfinex","ETHUSD",1745421568007,[[1771.2,0.005],[1771.0,0.10645878],[1770.9,0.005],[1770.8,8.275],[1770.3,15.31876004]],[[1771.9,0.81875335],[1772.0,0.41783223],[1772.1,0.50944459],[1772.2,3.55],[1772.3,6.44134957]]]
["bitfinex","ETHUSD",1745421605776,[[1771.2,0.055],[1771.1,0.05644683],[1771.0,24.948],[1770.9,0.005],[1770.8,6.44634957]],[[1772.0,0.5090924],[1772.1,0.03585335],[1772.2,1.27871205],[1772.3,0.55],[1772.4,6.66891049]]]
["bitfinex","ETHUSD",1745421619996,[[1770.8,7.91380147],[1770.6,8.88943107],[1770.5,19.932],[1770.4,1.3390538],[1770.3,8.87741047]],[[1771.9,3.66891049],[1772.2,0.5090924],[1772.3,3.57884378],[1772.5,25.09001131],[1772.7,6.99134957]]]
["bitfinex","ETHUSD",1745421654815,[[1770.3,5.40234337],[1770.1,7.662],[1769.9,0.713264],[1769.8,23.37634957],[1769.4,3.0]],[[1770.8,0.50957799],[1771.0,0.50941558],[1771.1,3.97439821],[1771.2,3.43199816],[1772.1,12.53896619]]]
["bitfinex","ETHUSD",1745421686893,[[1766.2,9.067],[1765.9,16.963],[1765.8,6.44134957],[1765.5,10.89850734],[1765.1,5.71539054]],[[1766.9,0.2],[1767.2,1.30399751],[1767.3,0.7527],[1767.5,0.07074186],[1767.7,3.0]]]
["bitfinex","ETHUSD",1745421720135,[[1772.5,16.936],[1772.4,9.259],[1772.0,3.0],[1771.8,8.76051797],[1771.6,0.3]],[[1773.4,0.05],[1773.5,0.8313],[1774.1,0.2],[1774.3,11.68131702],[1774.4,0.4943897]]]
["bitfinex","ETHUSD",1745421755669,[[1771.9,8.726],[1771.6,9.43225126],[1771.4,0.0184],[1771.3,5.64546616],[1771.2,5.95245399]],[[1772.7,0.8308],[1773.0,0.30156325],[1773.1,3.0],[1773.2,8.726],[1773.3,0.55]]]
["bitfinex","ETHUSD",1745421801184,[[1768.1,0.05],[1767.9,0.4049737],[1767.5,10.9838],[1767.2,16.936],[1766.7,8.77739035]],[[1768.2,0.1],[1769.0,3.62065899],[1769.1,9.52849035],[1769.3,0.55],[1769.4,13.176]]]
["bitfinex","ETHUSD",1745421825255,[[1768.5,16.953],[1768.3,10.552],[1768.2,0.7974],[1768.1,8.77739035],[1767.6,5.6572461]],[[1769.4,0.8071],[1769.9,3.55],[1770.0,10.62263336],[1770.4,11.65264575],[1770.5,22.60126128]]]
["bitfinex","ETHUSD",1745421856861,[[1767.7,0.7887],[1767.6,3.0],[1767.4,0.55],[1767.2,2.8297184],[1767.1,18.13055573]],[[1768.1,1.81186309],[1768.4,0.05],[1768.8,0.1274],[1769.1,6.89866984],[1769.6,8.90553972]]]
["bitfinex","ETHUSD",1745421881338,[[1770.6,16.939],[1770.5,9.841],[1770.3,0.41826307],[1770.1,8.28727795],[1769.8,0.55]],[[1771.3,0.1274],[1771.4,0.05],[1771.7,0.07056318],[1771.8,0.5],[1771.9,0.55]]]
["bitfinex","ETHUSD",1745421909548,[[1770.1,10.2883],[1769.9,0.4204496],[1769.7,0.29816338],[1769.6,24.20467795],[1769.1,0.05]],[[1771.1,0.05645384],[1771.2,0.55],[1771.4,0.57775156],[1771.5,9.303],[1771.6,19.929]]]
["bitfinex","ETHUSD",1745421959007,[[1769.2,11.54],[1769.1,20.1733878],[1769.0,6.45307795],[1768.6,0.3],[1768.1,5.65563856]],[[1770.4,0.8483],[1770.8,10.00307795],[1770.9,22.60101157],[1771.0,8.541],[1771.1,4.6003329]]]
["bitfinex","ETHUSD",1745421992413,[[1765.6,3.55],[1765.5,6.45307795],[1765.3,0.60661443],[1765.1,0.7888],[1765.0,8.041]],[[1766.6,0.7619],[1767.1,8.0976296],[1767.4,20.017],[1767.6,6.45307795],[1767.8,5.65695242]]]
["bitfinex","ETHUSD",1745422010827,[[1765.3,8.048],[1765.1,3.0],[1765.0,0.8198],[1764.9,17.539],[1764.1,5.7183085]],[[1766.7,0.7704],[1766.9,6.45307795],[1767.0,25.037],[1767.1,5.95402934],[1767.2,11.75728639]]]
["bitfinex","ETHUSD",1745422069508,[[1762.5,0.36129937],[1762.2,2.00951428],[1762.1,0.05],[1761.5,0.8276],[1760.8,17.65224242]],[[1762.9,18.33684627],[1763.0,6.10566885],[1763.1,0.55],[1763.2,3.0],[1763.4,5.67115605]]]
["bitfinex","ETHUSD",1745422082773,[[1763.1,0.05670856],[1763.0,0.8118],[1762.7,6.45307795],[1762.5,7.728],[1762.3,20.014]],[[1763.9,3.7813],[1764.0,7.728],[1764.3,17.014],[1764.4,0.9784087],[1764.5,6.45307795]]]
["bitfinex","ETHUSD",1745422123526,[[1762.6,7.26538601],[1762.5,7.556],[1762.4,3.6453078],[1762.3,0.55],[1762.2,2.20951428]],[[1763.6,2.91817928],[1763.9,7.61271741],[1764.1,20.43033541],[1764.2,4.1932672],[1764.3,0.55]]]
["bitfinex","ETHUSD",1745422143896,[[1761.8,0.005],[1761.5,0.7553],[1761.1,0.05],[1760.9,0.05677243],[1760.8,9.92424242]],[[1762.0,0.56574926],[1762.1,7.7242386],[1762.3,23.53698866],[1762.4,3.0],[1762.5,1.3706]]]
["bitfinex","ETHUSD",1745422200133,[[1765.1,0.33090035],[1765.0,3.0],[1764.9,7.48],[1764.7,23.51498866],[1764.6,0.55]],[[1765.8,0.7983],[1766.2,0.50405606],[1766.3,3.50362714],[1766.4,7.23],[1766.6,24.06498866]]]
["bitfinex","ETHUSD",1745422226406,[[1763.3,0.55],[1763.2,0.0552],[1763.1,15.19868542],[1763.0,12.73100271],[1762.7,17.203]],[[1764.1,0.7981],[1764.4,0.05],[1764.6,4.68582542],[1764.9,12.89828943],[1765.0,0.43012504]]]
["bitfinex","ETHUSD",1745422248982,[[1765.2,0.7066],[1765.1,7.066],[1764.9,17.0392],[1764.8,6.52698866],[1764.6,0.55]],[[1765.8,0.8323],[1766.3,0.07078186],[1766.4,0.05],[1766.6,3.55],[1766.7,13.59298866]]]
["bitfinex","ETHUSD",1745422286272,[[1766.3,3.0],[1766.2,12.18874616],[1766.1,7.0742],[1765.9,6.2128202]],[[1766.4,0.05],[1766.6,0.8331],[1766.9,3.63202582],[1767.0,0.51080158],[1767.3,3.86689001]]]
["bitfinex","ETHUSD",1745422335365,[[1767.3,0.3],[1767.2,3.0],[1767.1,7.596],[1767.0,6.58218866],[1766.8,6.2097098]],[[1768.4,0.7774],[1768.8,16.95],[1769.2,6.52698866],[1769.5,0.2],[1769.8,8.49334863]]]
["bitfinex","ETHUSD",1745422372314,[[1771.4,3.0],[1771.3,13.50998866],[1771.2,0.55],[1771.1,0.0552],[1770.9,6.19664537]],[[1772.2,0.7946],[1772.4,0.05],[1772.7,0.07053901],[1772.8,0.406082],[1772.9,0.5]]]
["bitfinex","ETHUSD",1745422391019,[[1769.2,0.36064959],[1769.1,3.6064959],[1769.0,6.975],[1768.9,0.55],[1768.8,6.63218866]],[[1769.7,0.7621],[1770.5,0.07062194],[1770.6,6.975],[1770.9,23.45498866],[1771.0,0.2]]]
["bitfinex","ETHUSD",1745422437620,[[1773.3,2.32225805],[1773.2,3.6552],[1773.1,0.8556377],[1773.0,9.52698866],[1772.9,12.60419652]],[[1773.4,0.05],[1773.8,0.7505],[1774.4,0.05],[1774.6,7.367082],[1774.7,19.92]]]
["bitfinex","ETHUSD",1745422449925,[[1774.0,0.3],[1773.9,3.6552],[1773.8,6.958],[1773.6,6.52698866],[1773.4,6.1887086]],[[1774.4,0.05],[1774.5,0.831],[1774.6,0.406082],[1775.0,0.07043665],[1775.1,6.958]]]
["bitfinex","ETHUSD",1745422502142,[[1774.3,0.6552],[1774.2,7.29934469],[1774.1,3.0],[1774.0,23.42598866],[1773.9,5.63725482]],[[1774.9,0.005],[1775.1,0.8014],[1775.7,0.07043087],[1775.9,13.76401032],[1776.0,17.101]]]
["bitfinex","ETHUSD",1745422521107,[[1773.5,7.233],[1773.2,0.6552],[1773.1,3.05],[1772.6,22.53642004],[1772.4,0.78350237]],[[1774.2,0.88166266],[1774.6,3.0],[1774.7,6.72698866],[1774.8,0.55],[1774.9,7.35552097]]]
["bitfinex","ETHUSD",1745422555778,[[1773.4,6.922],[1773.1,0.05],[1773.0,3.79283358],[1772.9,16.893],[1772.7,7.07698866]],[[1773.8,0.8324],[1774.4,6.99247231],[1774.5,3.0],[1774.7,0.4183282]]]
["bitfinex","ETHUSD",1745422608144,[[1776.2,6.888],[1776.1,0.0562947],[1776.0,16.89],[1775.6,3.0],[1775.5,7.18218866]],[[1776.6,0.8029],[1776.9,0.07036837],[1777.0,0.51576719],[1777.2,3.0],[1777.5,0.55]]]
["bitfinex","ETHUSD",1745422636367,[[1777.8,3.05623923],[1777.7,26.1162],[1777.3,0.37114482],[1777.2,6.28184272],[1777.1,5.62700827]],[[1778.1,0.406082],[1778.2,0.8119],[1778.4,0.05],[1778.8,0.07029844],[1779.2,6.46165938]]]
["bitfinex","ETHUSD",1745422660612,[[1776.9,0.98152651],[1776.8,3.05626597],[1776.7,6.875],[1776.6,0.36759],[1776.5,12.09049865]],[[1777.7,0.7536],[1778.0,0.07033246],[1778.1,0.406082],[1778.2,6.875],[1778.3,3.0]]]
["bitfinex","ETHUSD",1745422712901,[[1782.3,6.833],[1782.1,3.0],[1782.0,7.08704618],[1781.6,18.46502934],[1781.4,5.61334964]],[[1782.4,0.05],[1783.0,0.7543],[1783.1,0.35818318],[1783.4,0.506082],[1783.5,0.07010731]]]
["bitfinex","ETHUSD",1745422720122,[[1781.8,1.19835491],[1781.7,8.98354911],[1781.6,18.46502934],[1781.5,6.83],[1781.1,5.61439383]],[[1782.4,0.7539],[1783.0,0.0701337],[1783.1,3.35818318],[1783.2,24.07555394],[1783.4,0.706082]]]
["bitfinex","ETHUSD",1745422764539,[[1784.5,0.2],[1784.4,0.7017],[1784.3,6.817],[1784.0,0.8021],[1783.9,3.0]],[[1784.8,0.005],[1785.4,0.1],[1785.8,5.899],[1785.9,6.68892592],[1786.0,6.817]]]
["bitfinex","ETHUSD",1745422797439,[[1784.8,0.2],[1784.7,7.6133],[1784.4,0.7939],[1784.2,0.05602219],[1784.1,16.886]],[[1785.6,0.8078],[1785.7,3.0],[1785.8,6.39654618],[1786.0,0.55],[1786.2,6.903]]]
["bitfinex","ETHUSD",1745422832954,[[1785.7,0.999],[1785.4,6.905],[1785.2,0.4284383],[1784.9,3.0],[1784.7,0.05600088]],[[1786.4,0.89515248],[1786.5,3.0],[1786.6,6.39654618],[1786.8,0.55],[1786.9,0.406082]]]
["bitfinex","ETHUSD",1745422866096,[[1784.0,0.2],[1783.7,0.8193],[1783.6,6.816],[1783.4,6.05],[1783.3,16.812]],[[1784.5,7.66345326],[1784.8,3.41980057],[1784.9,6.816],[1785.0,6.68909112],[1785.2,16.813]]]
["bitfinex","ETHUSD",1745422900796,[[1783.5,8.287],[1783.2,3.0],[1783.1,0.1],[1783.0,4.87076902],[1782.9,6.05]],[[1784.2,6.1],[1784.3,0.7779],[1784.6,0.665],[1784.7,0.55],[1784.8,6.39654618]]]
["bitfinex","ETHUSD",1745422919611,[[1783.7,6.795],[1783.4,17.5925],[1783.2,6.05],[1783.1,6.49654618],[1782.7,10.48014061]],[[1784.2,0.7937],[1784.3,6.1],[1784.7,3.0],[1784.8,0.55],[1785.0,96.899]]]
["bitfinex","ETHUSD",1745422985423,[[1781.3,1.67731168],[1781.2,9.10611677],[1781.1,29.86422336],[1780.9,5.61498133],[1780.8,0.55]],[[1782.3,6.7658],[1782.4,10.5010104],[1782.5,2.08178292],[1782.6,16.831],[1783.1,0.29281554]]]
["bitfinex","ETHUSD",1745423022998,[[1780.1,0.05],[1779.9,0.406082],[1779.4,0.8197],[1779.1,6.853],[1779.0,9.24788089]],[[1780.2,6.0],[1780.3,0.7974],[1780.4,0.6],[1780.6,16.04988089],[1780.8,6.86951552]]]
["bitfinex","ETHUSD",1745423056454,[[1779.2,7.5427],[1778.8,9.24788089],[1778.7,9.78756468],[1778.6,6.30690675],[1778.4,17.53222946]],[[1779.5,0.52032377],[1779.7,0.52148638],[1779.8,0.52148638],[1780.1,0.7961]]]
["bitfinex","ETHUSD",1745423091080,[[1779.0,0.8007],[1778.9,6.766],[1778.6,23.1106317],[1778.5,3.0],[1778.3,6.05]],[[1779.4,5.48412147],[1779.5,91.9],[1779.8,1.17767189],[1779.9,9.782],[1780.0,23.6940104]]]
["bitfinex","ETHUSD",1745423112140,[[1780.8,0.09794575],[1780.7,13.00938788],[1780.5,3.0],[1780.4,6.05],[1780.2,22.46624475]],[[1781.0,3.735621],[1781.3,0.787],[1781.5,4.85630731],[1781.8,14.46111508],[1782.1,10.88261921]]]
["bitfinex","ETHUSD",1745423154380,[[1780.6,3.05613761],[1780.5,12.33718788],[1780.3,12.343837],[1780.2,22.46018802],[1780.0,6.96758407]],[[1781.3,0.7766],[1781.7,5.48412147],[1781.9,15.97238788],[1782.4,0.05],[1782.5,0.29281921]]]
["bitfinex","ETHUSD",1745423206297,[[1780.0,23.542],[1779.8,0.0418],[1779.5,3.76821439],[1779.4,6.05],[1779.3,6.2388024]],[[1780.6,5.48412147],[1780.7,0.7956],[1780.8,3.0],[1781.0,6.2388024],[1781.2,1.17501215]]]
["bitfinex","ETHUSD",1745423230000,[[1780.4,6.7278],[1780.3,3.0],[1780.2,10.00701679],[1780.1,22.888],[1779.9,5.61807778]],[[1781.2,5.48412147],[1781.3,0.7644],[1781.5,0.3],[1781.6,9.65333379],[1781.9,10.971621]]]
["bitfinex","ETHUSD",1745423268585,[[1781.4,0.7795],[1781.2,19.843],[1781.1,6.668],[1780.9,6.2388024],[1780.8,5.61541677]],[[1782.1,6.03253362],[1782.3,0.7817],[1782.4,10.0244234],[1782.6,0.55],[1783.1,0.28483745]]]
["bitfinex","ETHUSD",1745423319559,[[1779.1,0.05],[1778.9,7.4404],[1778.8,9.05],[1778.7,23.22014382],[1778.3,5.62321337]],[[1779.7,0.8084],[1779.8,6.03253362],[1779.9,3.0],[1780.2,1.47450215],[1780.3,6.624]]]
["bitfinex","ETHUSD",1745423352607,[[1780.0,7.3946],[1779.9,19.851],[1779.4,6.39510848],[1779.2,6.05],[1779.1,5.62067578]],[[1780.9,0.62399215],[1781.0,6.78992147],[1781.1,9.39510848],[1781.2,3.735621],[1781.3,6.608]]]
["bitfinex","ETHUSD",1745423389717,[[1779.7,6.584],[1779.4,6.05],[1779.3,7.01987187],[1779.2,19.849],[1778.9,5.62132727]],[[1780.3,3.91023362],[1780.4,0.777],[1780.5,3.47102236],[1780.9,6.79467187],[1781.2,0.42502791]]]
["bitfinex","ETHUSD",1745423414554,[[1780.1,12.66915769],[1780.0,6.24467187],[1779.8,9.4057984],[1779.7,5.61875174],[1779.6,16.847]],[[1780.6,0.7619],[1780.9,3.48412147],[1781.0,23.0],[1781.4,4.21292307],[1781.5,6.563]]]
["bitfinex","ETHUSD",1745423479008,[[1782.0,3.0],[1781.9,7.2663],[1781.8,6.05],[1781.7,16.83],[1781.5,6.23589177]],[[1782.4,0.05],[1782.5,0.7549],[1782.9,3.48412147],[1783.1,6.23589177],[1783.3,9.516]]]
["bitfinex","ETHUSD",1745423516602,[[1782.4,3.0],[1782.3,18.613292],[1782.2,11.84677746],[1782.1,22.42919132],[1782.0,0.55]],[[1783.0,0.8097],[1783.4,0.1],[1783.5,3.48412147],[1783.6,3.0],[1784.1,12.14489177]]]
["bitfinex","ETHUSD",1745423551440,[[1782.6,6.449],[1782.4,23.6826],[1782.3,9.22009938],[1782.0,6.16149496],[1781.9,5.61177625]],[[1783.1,0.7522],[1783.2,3.48412147],[1783.4,0.1],[1783.6,3.0],[1784.0,10.92359938]]]
["bitfinex","ETHUSD",1745423576226,[[1782.0,6.429],[1781.8,0.05611672],[1781.7,16.815],[1781.6,3.0],[1781.4,6.98959938]],[[1782.3,0.8098],[1782.4,3.48412147],[1782.8,3.0],[1783.0,6.52009938],[1783.1,6.629]]]
["bitfinex","ETHUSD",1745423637821,[[1782.1,0.05609748],[1782.0,0.8198],[1781.9,9.05],[1781.8,6.396],[1781.7,12.38266981]],[[1782.6,0.8225],[1782.8,3.48412147],[1783.1,0.34841215],[1783.3,3.0],[1783.4,6.32009938]]]
["bitfinex","ETHUSD",1745423652466,[[1782.5,3.0],[1782.4,7.2209],[1782.2,6.22009938],[1782.1,6.05],[1782.0,0.55]],[[1783.1,3.48412147],[1783.2,0.7641],[1783.4,0.1],[1783.6,3.41216507],[1783.9,10.30412843]]]
["bitfinex","ETHUSD",1745423701640,[[1784.8,6.34],[1784.6,16.795],[1784.2,6.97043073],[1783.8,5.60587584],[1783.7,5.60618469]],[[1785.1,0.822],[1785.4,0.15716266],[1785.5,3.0],[1785.6,6.20463073],[1785.7,0.5]]]
["bitfinex","ETHUSD",1745423761069,[[1785.2,3.05600465],[1785.1,6.303],[1784.9,0.7534],[1784.8,5.60267672],[1784.6,12.35795944]],[[1785.4,0.1],[1785.7,0.7636],[1786.0,7.1962499],[1786.1,0.05716266],[1786.2,6.303]]]
["bitfinex","ETHUSD",1745423782642,[[1786.8,3.0],[1786.7,6.299],[1786.5,0.77],[1786.3,0.55],[1786.2,22.38736843]],[[1786.9,0.406082],[1787.3,0.8309],[1787.4,0.1],[1787.9,0.05716266],[1788.2,12.63929461]]]
["bitfinex","ETHUSD",1745423813323,[[1788.1,6.275],[1787.6,16.765],[1787.5,0.7531],[1787.4,6.3397945],[1787.1,5.59549666]],[[1788.9,0.8228],[1789.0,0.05716266],[1789.2,3.31490227],[1789.3,10.36834127],[1789.4,6.4397945]]]
["bitfinex","ETHUSD",1745423832702,[[1787.9,3.0],[1787.8,6.26],[1787.6,17.315],[1787.5,0.8122],[1787.4,15.30237222]],[[1788.7,0.8203],[1789.3,0.25716266],[1789.4,0.1],[1789.5,3.0],[1789.6,12.35140439]]]
["bitfinex","ETHUSD",1745423867093,[[1787.6,0.2],[1787.5,6.255],[1787.4,0.7807],[1787.2,0.05593499],[1787.1,16.775]],[[1788.0,0.7622],[1788.4,0.42025463],[1788.8,23.1177945],[1788.9,0.29188691],[1789.1,6.21371627]]]
["bitfinex","ETHUSD",1745423917773,[[1788.8,4.8268688],[1788.7,6.227],[1788.5,22.72905671],[1788.3,7.29775484],[1788.0,0.7839]],[[1789.0,0.814],[1789.1,6.1],[1789.5,8.878],[1789.6,6.31641561],[1789.7,0.55]]]
["bitfinex","ETHUSD",1745423938828,[[1789.5,0.2],[1789.3,6.221],[1789.2,16.767],[1789.1,6.31463912],[1788.9,9.35195643]],[[1790.2,0.7578],[1790.3,3.0],[1790.4,6.321],[1790.5,0.406082],[1790.7,0.55]]]
["bitfinex","ETHUSD",1745423980377,[[1794.1,0.1],[1793.9,7.253],[1793.7,3.0],[1793.6,0.05572315],[1793.5,6.86463912]],[[1794.6,0.8113],[1795.2,7.554],[1795.4,3.0],[1795.6,6.31463912],[1795.7,5.56896871]]]
["bitfinex","ETHUSD",1745424021110,[[1792.9,0.8132],[1792.6,7.504],[1792.5,6.05],[1792.4,16.718],[1792.1,6.96463912]],[[1793.9,0.7835],[1794.0,14.88889726],[1794.1,12.2239123],[1794.3,13.49379295],[1794.4,17.268]]]
["bitfinex","ETHUSD",1745424051590,[[1792.2,0.3554],[1792.1,0.1],[1792.0,16.727],[1791.9,6.1043162],[1791.1,5.68300491]],[[1793.1,6.1],[1793.2,0.61],[1793.3,22.25312509],[1793.5,1.75968144],[1794.2,0.29101999]]]
["bitfinex","ETHUSD",1745424058912,[[1791.9,0.0543162],[1791.3,0.3554],[1791.1,0.1],[1790.8,0.88197965],[1707.2,9.14944904]],[[1792.0,17.3848265],[1792.1,11.89488325],[1792.2,8.7964],[1792.3,0.61],[1792.4,0.7996]]]
["bitfinex","ETHUSD",1745424087962,[[1792.3,0.3554],[1792.2,0.0557835],[1792.0,13.34863912],[1791.8,3.0],[1791.6,0.75]],[[1792.4,0.1],[1792.6,5.91823751],[1792.8,7.05321329],[1792.9,10.07874865],[1793.1,8.17336191]]]
["bitfinex","ETHUSD",1745424119798,[[1789.3,3.05586742],[1789.2,7.263],[1789.1,9.41463912],[1789.0,0.55],[1788.7,6.34049431]],[[1790.7,0.3815],[1790.8,0.815],[1790.9,7.263],[1791.2,6.31463912],[1791.4,16.753]]]
["bitfinex","ETHUSD",1745424170678,[[1790.7,6.782],[1790.3,4.68391811],[1790.2,16.732],[1790.1,6.31463912],[1789.8,6.84572647]],[[1792.0,0.7552],[1792.1,11.45811258],[1792.2,9.31463912],[1792.3,29.64372674],[1792.4,0.1]]]
["bitfinex","ETHUSD",1745424189195,[[1789.1,0.1],[1788.9,0.05588237],[1788.8,9.788],[1788.7,6.31463912],[1788.3,0.4140199]],[[1789.9,0.8002],[1790.0,8.58679581],[1790.1,12.92442662],[1790.3,5.58579234],[1790.4,17.294]]]
["bitfinex","ETHUSD",1745424221060,[[1789.3,0.05587154],[1789.2,0.1],[1789.1,6.31463912],[1789.0,3.57122566],[1788.9,6.556]],[[1790.4,3.7885],[1790.5,6.556],[1790.7,0.63491475],[1790.8,0.55],[1790.9,2.41243]]]
["bitfinex","ETHUSD",1745424273198,[[1792.5,6.37477366],[1792.3,3.0],[1792.2,6.53633912],[1792.1,5.58004058],[1792.0,3.0]],[[1793.1,0.7754],[1793.4,0.1],[1793.6,0.40892514]]]
["bitfinex","ETHUSD",1745424316725,[[1795.3,0.05568363],[1795.1,3.2217],[1794.9,6.304],[1794.8,3.0],[1794.7,0.55]],[[1795.4,0.1],[1795.5,0.4140199],[1795.9,0.835],[1796.1,0.005],[1796.6,6.303]]]
["bitfinex","ETHUSD",1745424330111,[[1793.2,4.74230905],[1793.1,0.1],[1792.9,5.83668806],[1792.7,13.23006707],[1792.5,16.9227]],[[1793.9,0.8113],[1794.0,6.299],[1794.2,6.65223814],[1794.3,3.0],[1794.4,5.57304461]]]
["bitfinex","ETHUSD",1745424387500,[[1795.8,11.38444083],[1795.7,28.78461752],[1795.6,5.56916531],[1795.5,6.289],[1795.4,6.40267163]],[[1795.9,0.005],[1796.1,0.005],[1796.4,0.1],[1796.7,0.7658],[1797.5,6.289]]]
["bitfinex","ETHUSD",1745424403947,[[1793.8,0.05572948],[1793.7,6.288],[1793.5,0.3811775],[1793.3,9.52280814],[1793.1,5.67681569]],[[1794.3,0.17247532],[1794.4,0.7592],[1795.0,3.42131826],[1795.1,6.288],[1795.3,22.46823303]]]
["bitfinex","ETHUSD",1745424438342,[[1791.1,0.1],[1790.7,0.05582602],[1790.6,6.291],[1790.5,0.4517],[1790.3,11.85670917]],[[1791.5,0.7949],[1791.6,0.37949],[1791.7,3.0],[1791.8,6.291],[1792.1,6.27110814]]]
["bitfinex","ETHUSD",1745424475195,[[1792.5,17.1817],[1792.4,6.279],[1792.0,6.84564787],[1791.7,11.16222835],[1791.6,4.74230905]],[[1793.5,0.8239],[1793.6,3.0],[1793.7,6.279],[1793.8,11.87062403],[1793.9,5.57455988]]]
["bitfinex","ETHUSD",1745424524259,[[1789.1,0.1],[1788.7,0.8227],[1788.6,3.0],[1788.5,6.277],[1788.3,0.4140199]],[[1789.2,0.2],[1789.5,0.7967],[1789.9,3.0],[1790.0,12.89343085],[1790.1,5.58629002]]]
["bitfinex","ETHUSD",1745424551720,[[1788.3,0.4140199],[1788.2,6.448],[1788.1,0.8756],[1788.0,3.0],[1787.9,0.05590668]],[[1788.6,0.2],[1789.0,0.7896],[1789.1,0.31138987],[1789.2,12.63642235],[1789.3,3.0]]]
["bitfinex","ETHUSD",1745424587761,[[1788.8,0.7734],[1788.7,3.0],[1788.6,6.272],[1788.4,5.59139553],[1788.3,0.4140199]],[[1789.2,0.2],[1789.5,0.8232],[1789.8,0.31268445],[1789.9,6.18842235],[1790.1,3.42635539]]]
["bitfinex","ETHUSD",1745424613326,[[1790.1,3.0],[1790.0,6.32585442],[1789.7,7.00592235],[1789.6,5.58771495],[1789.5,5.58800048]],[[1790.7,0.7639],[1790.8,0.6268],[1790.9,6.268],[1791.2,3.0],[1791.4,6.28842235]]]
["bitfinex","ETHUSD",1745424662161,[[1793.3,24.73190369],[1793.2,5.57659687],[1793.1,5.57691955],[1792.9,8.32773096],[1709.9,0.005]],[[1793.4,0.1],[1794.3,0.8291],[1794.4,0.1],[1795.2,6.247],[1795.5,11.03622388]]]
["bitfinex","ETHUSD",1745424694144,[[1791.5,6.231],[1791.4,3.0],[1791.3,17.4909],[1791.1,0.1],[1791.0,6.28487016]],[[1792.4,0.14861873],[1792.5,0.7816],[1792.9,3.0],[1793.0,6.69904745],[1793.1,5.5771016]]]
["bitfinex","ETHUSD",1745424734509,[[1791.5,3.7826],[1791.4,6.228],[1791.2,23.02087016],[1791.1,5.68303628],[1790.9,0.55]],[[1792.3,0.8311],[1792.7,6.228],[1792.8,3.41038051],[1792.9,12.16387016],[1793.0,16.736]]]
["bitfinex","ETHUSD",1745424751746,[[1791.1,0.1],[1790.8,0.797],[1790.7,3.0],[1790.6,6.215],[1788.9,8.366766]],[[1791.8,0.8007],[1792.0,3.0],[1792.1,6.215],[1792.3,11.86446785],[1792.4,11.4582952]]]
["bitfinex","ETHUSD",1745424775169,[[1790.1,0.05944852],[1789.3,0.8178],[1789.2,3.0],[1789.1,6.309],[1788.9,6.17853959]],[[1790.2,1.4697],[1790.3,6.209],[1790.4,3.5],[1790.5,12.05753959],[1790.7,0.55]]]
["bitfinex","ETHUSD",1745424833602,[[1791.4,5.74855714],[1791.3,3.0],[1791.2,6.174],[1791.1,5.58312886],[1791.0,6.1332316]],[[1792.3,0.64593492],[1792.4,0.7666],[1792.5,3.0],[1792.6,5.69274923],[1792.7,0.5924806]]]
["bitfinex","ETHUSD",1745424874875,[[1792.7,0.05576689],[1792.6,3.0],[1792.5,6.16555774],[1792.3,11.73327221],[1792.2,0.55]],[[1793.3,0.7514],[1793.4,0.1],[1793.9,6.152],[1794.0,6.16555774],[1794.2,16.731]]]
["bitfinex","ETHUSD",1745424894642,[[1792.1,3.0],[1792.0,6.132],[1791.7,16.722],[1791.6,11.73777243],[1791.5,5.58190765]],[[1792.6,0.7521],[1792.7,0.10504653],[1793.3,3.0],[1793.4,12.83195099],[1793.5,6.41890062]]]
["bitfinex","ETHUSD",1745424954024,[[1790.2,6.101],[1790.1,9.97925414],[1789.9,5.58679727],[1789.8,5.58700851],[1789.7,17.287]],[[1790.8,0.8309],[1791.2,3.0],[1791.3,6.101],[1791.5,6.58402764],[1792.9,17.02589351]]]
["bitfinex","ETHUSD",1745424982207,[[1790.5,6.104],[1790.2,3.0],[1789.8,6.95650562],[1789.7,5.58733712],[1789.6,5.58772769]],[[1790.7,0.22572149],[1790.8,0.7655],[1791.2,3.0],[1791.3,6.103],[1791.6,12.14879826]]]
["bitfinex","ETHUSD",1745425003455,[[1789.1,0.1],[1788.6,3.7526],[1788.5,12.26770819],[1788.3,23.30177256],[1788.2,5.59203653]],[[1789.3,0.16826174],[1789.4,0.7937],[1789.9,3.0],[1790.0,12.26970819],[1790.2,5.58615692]]]
["bitfinex","ETHUSD",1745425044497,[[1788.4,0.83620794],[1788.3,9.4660199],[1788.2,22.35306697],[1788.1,0.1],[1788.0,6.73255836]],[[1789.3,1.19397],[1789.4,3.0],[1789.5,6.07],[1789.7,6.18255836],[1789.8,0.3]]]
["bitfinex","ETHUSD",1745425097735,[[1791.6,3.0],[1791.5,6.17947978],[1791.4,3.0],[1791.3,12.42254281],[1791.2,22.87669713]],[[1792.2,0.806],[1792.4,0.1],[1792.7,3.0],[1792.8,6.029],[1793.4,5.6761706]]]
["bitfinex","ETHUSD",1745425119498,[[1788.3,0.4140199],[1788.2,6.01],[1788.1,0.9269],[1788.0,16.739],[1787.9,6.17947978]],[[1788.9,0.7517],[1789.4,9.17947978],[1789.5,6.4335231],[1789.8,0.55],[1795.4,0.171]]]
["bitfinex","ETHUSD",1745425182435,[[1787.4,0.5],[1787.1,0.1],[1786.9,5.99],[1786.8,0.8176],[1786.6,9.09706761]],[[1787.5,0.7784],[1788.0,12.6016845],[1788.1,3.0],[1788.2,16.771],[1788.5,6.30024579]]]
["bitfinex","ETHUSD",1745425187858,[[1787.6,0.8271],[1787.5,3.0],[1787.4,5.991],[1787.3,5.59499287],[1787.2,6.14520588]],[[1788.4,0.7592],[1788.7,3.0],[1788.8,6.40929424],[1788.9,6.18743082],[1789.0,16.774]]]
["bitfinex","ETHUSD",1745425223201,[[1785.6,0.5],[1785.1,0.1],[1785.0,0.8199],[1784.9,5.79820893],[1784.7,7.29939301]],[[1785.8,0.8077],[1785.9,3.0],[1786.0,12.31212373],[1786.2,1.10982724],[1786.3,6.34076759]]]
["bitfinex","ETHUSD",1745425274536,[[1785.8,0.8005],[1785.7,5.953],[1785.5,16.776],[1785.3,5.79820893],[1785.2,12.18897151]],[[1786.5,0.16961158],[1786.6,0.52125631],[1786.7,0.3],[1786.8,3.0],[1786.9,5.953]]]
["bitfinex","ETHUSD",1745425294237,[[1785.5,0.7628],[1785.4,0.05600324],[1785.2,5.60144762],[1785.1,11.79702213],[1784.9,15.09850298]],[[1785.9,0.14537662],[1786.2,0.8022],[1786.3,6.61904],[1786.4,0.87454],[1786.6,6.09525026]]]
["bitfinex","ETHUSD",1745425328155,[[1786.4,3.0],[1786.3,6.7168],[1786.0,16.783],[1785.9,17.29387915],[1785.2,8.31957796]],[[1786.8,0.7969],[1787.2,6.09525026],[1787.6,8.932],[1787.8,5.59361288],[1787.9,13.10172483]]]
["bitfinex","ETHUSD",1745425386158,[[1783.4,0.804],[1783.3,0.55604952],[1783.1,3.1],[1783.0,11.52440047],[1782.9,17.2120199]],[[1783.9,0.5026141],[1784.3,0.7963],[1784.4,5.916],[1784.5,25.90025026],[1785.0,5.60242183]]]
["bitfinex","ETHUSD",1745425418134,[[1783.1,0.1],[1782.9,0.4140199],[1782.6,0.7773],[1782.5,3.0],[1782.4,11.51540393]],[[1783.4,1.07862873],[1783.6,5.96202058],[1783.7,6.11050564],[1783.9,3.0],[1784.1,5.881]]]
["bitfinex","ETHUSD",1745425440265,[[1783.3,0.7797],[1783.1,0.05606421],[1783.0,8.896],[1782.8,6.11050564],[1782.6,11.76919169]],[[1783.7,0.83367422],[1784.0,0.84812058],[1784.1,3.0],[1784.2,5.908],[1784.7,6.101]]]
["bitfinex","ETHUSD",1745425458737,[[1782.2,0.781],[1782.1,0.6],[1781.9,5.896],[1781.8,0.5],[1781.5,10.97288898]],[[1782.9,5.35977648],[1783.2,3.05602058],[1783.4,12.99726765],[1783.5,5.60712126],[1783.6,5.90977648]]]
["bitfinex","ETHUSD",1745425504944,[[1781.8,0.88530245],[1781.7,16.86424857],[1781.6,8.61277023],[1781.5,0.55],[1781.4,5.61351327]],[[1782.8,6.68604043],[1782.9,5.879],[1783.0,16.83],[1783.3,0.60048229],[1783.5,5.60709194]]]
["bitfinex","ETHUSD",1745425550028,[[1783.2,0.7788],[1782.9,3.0],[1782.8,5.866],[1782.7,6.11506385],[1782.6,5.60962968]],[[1783.9,0.05602058],[1784.0,12.40145602],[1784.1,20.6095],[1784.4,0.70048229],[1784.5,5.60383757]]]
["bitfinex","ETHUSD",1745425569564,[[1784.2,0.7953],[1783.9,5.848],[1783.6,6.11506385],[1783.4,16.803],[1783.3,5.60741677]],[[1785.1,11.71699788],[1785.2,9.40475251],[1785.3,0.05602058],[1785.4,7.56003967],[1785.5,19.803]]]
["bitfinex","ETHUSD",1745425622482,[[1785.3,16.03426335],[1785.2,5.65737723],[1785.1,11.43888759],[1785.0,6.15216074],[1784.5,16.8]],[[1785.4,0.4502],[1786.4,0.1],[1786.5,0.789],[1786.8,6.11506385],[1787.0,16.798]]]
["bitfinex","ETHUSD",1745425654193,[[1787.9,0.7902],[1787.8,8.86091627],[1787.7,5.59357882],[1787.6,11.70900762],[1787.5,0.55]],[[1788.3,0.4140199],[1788.4,0.1],[1788.6,0.8018],[1788.9,0.05602058],[1789.0,28.69606385]]]
["bitfinex","ETHUSD",1745425691510,[[1786.9,5.793],[1786.7,15.431785],[1786.5,22.36435134],[1786.4,15.1579269],[1786.0,5.59899126]],[[1787.8,0.7903],[1787.9,3.05602058],[1788.0,5.793],[1788.1,3.0],[1788.2,6.07895289]]]
["bitfinex","ETHUSD",1745425708685,[[1787.1,5.794],[1787.0,3.0],[1786.8,0.7884],[1786.7,11.67574051],[1786.4,0.29185007]],[[1787.8,0.7562],[1787.9,0.05602058],[1788.0,3.0],[1788.1,11.87295289],[1788.3,0.4140199]]]
["bitfinex","ETHUSD",1745425768907,[[1790.7,0.05583419],[1790.6,9.89727215],[1790.5,28.09194864],[1790.4,5.58520976],[1790.2,5.5859142]],[[1791.3,0.7771],[1791.4,0.1],[1791.8,0.05602058],[1791.9,9.91682815],[1792.2,5.77975106]]]
["bitfinex","ETHUSD",1745425804819,[[1791.3,3.82201619],[1791.2,5.738],[1791.1,6.07767215],[1790.8,0.55],[1790.5,2.7634236]],[[1791.4,0.1],[1791.9,1.1692199],[1792.4,5.849],[1792.6,6.07767215],[1792.7,0.41219367]]]
["bitfinex","ETHUSD",1745425831447,[[1791.2,6.86707215],[1791.1,5.5829577],[1791.0,11.31720294],[1790.8,12.039078],[1790.7,30.34757379]],[[1791.9,0.825],[1792.2,5.734],[1792.4,0.15602058],[1792.5,6.07767215],[1793.3,5.883]]]
["bitfinex","ETHUSD",1745425840648,[[1790.6,5.726],[1790.2,11.95464911],[1790.1,11.49140346],[1790.0,16.73],[1789.9,13.41657392]],[[1791.0,0.7611],[1791.3,0.05602058],[1791.6,3.0],[1791.7,11.80367215],[1791.9,0.2]]]
["bitfinex","ETHUSD",1745425872112,[[1789.7,3.8866622],[1789.6,5.721],[1789.5,32.20798903],[1789.3,7.01253428],[1789.2,0.84143734]],[[1790.3,0.7839],[1790.8,0.05602058],[1791.0,0.30560206],[1791.1,6.563697],[1791.5,17.45126365]]]
["bitfinex","ETHUSD",1745425912318,[[1789.2,0.05587982],[1789.1,5.5891824],[1789.0,11.30858481],[1788.9,3.0],[1788.8,6.40420226]],[[1789.8,0.7921],[1790.1,0.05602058],[1790.2,3.0],[1790.3,7.3934],[1790.4,16.754]]]
["bitfinex","ETHUSD",1745425961617,[[1788.1,0.1],[1787.8,3.0],[1787.7,6.5159],[1787.6,6.86709511],[1787.5,16.757]],[[1788.6,1.48360206],[1788.7,5.705],[1789.0,0.05602058],[1789.1,3.0],[1789.2,0.42085679]]]
["bitfinex","ETHUSD",1745425981998,[[1787.1,0.1],[1787.0,5.708],[1786.8,16.763],[1786.7,0.29186806],[1786.6,7.37814509]],[[1787.6,0.7794],[1787.7,0.05602058],[1788.1,3.0],[1788.2,5.708],[1788.3,6.4476726]]]
["bitfinex","ETHUSD",1745426031732,[[1787.3,3.0],[1787.2,17.36518965],[1787.1,0.1],[1787.0,0.8221],[1786.9,6.62417676]],[[1788.0,0.7956],[1788.3,5.74902058],[1788.4,3.0],[1788.6,6.07710011],[1788.8,0.55]]]
["bitfinex","ETHUSD",1745426072530,[[1786.6,11.28306856],[1786.5,6.77390734],[1786.4,23.37024556],[1785.9,5.59916506]],[[1787.7,0.84532058],[1787.8,0.30560206],[1787.9,3.0],[1788.0,5.686],[1788.1,6.59424556]]]
["bitfinex","ETHUSD",1745426093257,[[1786.8,5.59636436],[1786.7,11.68169445],[1786.6,0.0559723],[1786.5,6.01129029],[1786.4,0.7513]],[[1787.6,0.7691],[1787.7,0.3],[1787.9,5.677],[1788.1,6.08502429],[1788.4,22.806]]]
["bitfinex","ETHUSD",1745426112259,[[1788.1,3.0],[1788.0,5.667],[1787.8,6.58834813],[1787.7,22.36464047],[1787.5,5.59435671]],[[1788.9,0.7833],[1789.2,3.0],[1789.3,6.64436871],[1789.4,22.539],[1789.5,3.0]]]
["bitfinex","ETHUSD",1745426153053,[[1788.2,0.7863],[1788.1,11.2503575],[1788.0,11.66842454],[1787.9,19.769],[1787.6,5.593952]],[[1789.0,0.8138],[1789.3,9.1242313],[1789.5,17.18128299],[1789.8,5.58723011],[1789.9,4.837]]]
["bitfinex","ETHUSD",1745426204133,[[1792.3,3.05577743],[1792.2,11.65528509],[1792.1,6.37528337],[1791.9,27.94459214],[1791.5,5.58170277]],[[1792.4,0.092311],[1792.8,0.8196],[1793.3,5.629],[1793.4,0.14848468],[1793.5,16.736]]]
["bitfinex","ETHUSD",1745426237485,[[1793.4,3.0],[1793.3,5.57620284],[1793.2,6.5407938],[1793.1,5.617],[1793.0,23.63101218]],[[1793.7,0.40228727],[1794.2,0.776],[1794.4,0.1],[1794.8,0.04848468],[1794.9,0.2]]]
["bitfinex","ETHUSD",1745426272107,[[1793.9,5.611],[1793.7,3.0],[1793.6,6.5407938]],[[1794.3,0.8254],[1794.4,0.08941211],[1795.0,3.04848468],[1795.1,5.611],[1795.4,5.66981882]]]
["bitfinex","ETHUSD",1745426309371,[[1793.2,8.57637284],[1793.1,27.88382679],[1793.0,1.02447325],[1792.9,12.91111085]],[[1793.7,0.8304],[1794.2,3.04848468],[1794.3,12.14118797]]]
["bitfinex","ETHUSD",1745426345373,[[1795.1,16.695],[1794.9,6.0187025],[1794.8,5.57160915],[1794.7,5.57182835],[1794.5,5.57251186]],[[1796.0,1.08292562],[1796.1,0.005],[1796.4,11.68549504],[1796.5,0.04848468],[1796.6,0.55]]]
["bitfinex","ETHUSD",1745426355972,[[1794.3,3.0],[1794.0,5.57402354],[1793.9,12.10909402],[1793.8,0.8275]],[[1794.8,0.8304],[1795.3,0.04848468],[1795.4,3.0],[1795.5,6.53468654]]]
["bitfinex","ETHUSD",1745426395281,[[1794.6,0.47207825],[1794.5,3.0],[1794.4,5.593],[1794.3,6.40560492],[1793.6,8.91632015]],[[1795.0,0.27271202],[1795.1,0.7948],[1795.4,0.04848468],[1795.5,5.593],[1795.8,8.56864433]]]
["bitfinex","ETHUSD",1745426445838,[[1791.1,3.0],[1791.0,11.94926345],[1790.7,12.13920118],[1790.5,5.58487381],[1790.4,17.283]],[[1791.9,0.8061],[1792.1,5.64648468],[1792.2,16.733],[1792.3,0.41518685],[1792.5,6.55480623]]]
["bitfinex","ETHUSD",1745426467800,[[1792.4,3.0],[1792.3,5.596],[1792.1,9.37857173],[1792.0,5.58024078],[1791.9,6.04788853]],[[1792.7,0.34209634],[1792.8,0.787],[1793.2,5.64648468],[1793.4,0.50976225],[1793.5,14.90988853]]]
["bitfinex","ETHUSD",1745426501431,[[1791.4,6.04788853],[1791.3,0.8057],[1791.1,5.58306452],[1791.0,5.58347149],[1790.9,0.55]],[[1792.0,0.8146],[1792.1,0.33275916],[1792.2,0.04848468],[1792.4,0.64296847],[1792.5,5.595]]]
["bitfinex","ETHUSD",1745426522272,[[1791.1,0.4200877],[1790.9,8.592],[1790.8,6.04788853],[1790.7,0.757],[1790.6,17.01820896]],[[1791.3,0.32720959],[1791.4,0.8126],[1791.8,0.60768468],[1791.9,11.17281745],[1792.0,6.04788853]]]
["bitfinex","ETHUSD",1745426556092,[[1791.1,6.00625621],[1791.0,17.22428193],[1790.9,0.8158],[1790.8,5.58406029],[1790.7,0.55]],[[1791.5,0.29497743],[1791.6,0.7886],[1791.9,8.587],[1792.2,0.04848468],[1792.4,1.0642834]]]
["bitfinex","ETHUSD",1745426612510,[[1792.1,5.569],[1791.9,6.83022402],[1791.8,16.726],[1791.7,5.58127864],[1791.6,5.58138641]],[[1792.6,0.8194],[1793.0,0.04848468],[1793.1,3.0],[1793.2,17.1933929]]]
["bitfinex","ETHUSD",1745426632607,[[1792.7,3.0],[1792.6,11.6234991],[1792.4,5.57889313],[1792.3,5.57926768],[1792.2,17.273]],[[1793.2,0.29869912],[1793.3,0.804],[1793.4,0.1],[1793.6,0.04848468],[1793.7,5.3042991]]]
["bitfinex","ETHUSD",1745426680614,[[1793.0,0.7604],[1792.8,10.91121729],[1792.7,3.0],[1792.6,5.57826482],[1792.5,5.57860706]],[[1793.4,0.9317],[1793.7,10.85645082],[1793.8,3.0],[1794.6,5.57237309],[1794.9,6.32100285]]]
["bitfinex","ETHUSD",1745426724211,[[1790.1,1.2661199],[1789.9,9.05771253],[1789.8,0.84138671],[1789.6,27.91539901]],[[1790.6,0.7668],[1790.7,0.2138975],[1791.0,2.04848468],[1791.1,5.538],[1791.2,11.64071522]]]
["bitfinex","ETHUSD",1745426744157,[[1790.9,21.53872177],[1790.8,5.58396755],[1790.7,5.58439777],[1790.5,16.743],[1790.4,5.58533254]],[[1791.0,2.0],[1792.0,0.7906],[1792.3,0.04848468],[1792.4,3.0],[1792.5,12.05496127]]]
["bitfinex","ETHUSD",1745426767395,[[1790.8,5.526],[1790.6,1.05757015],[1790.3,6.05773709],[1790.1,0.5140199],[1789.7,11.45336913]],[[1791.3,0.7858],[1791.7,6.12751807],[1791.9,8.58084874],[1792.0,5.526],[1797.3,0.4140199]]]
["bitfinex","ETHUSD",1745426794547,[[1790.9,6.36295903],[1790.8,5.58392245],[1790.7,5.524],[1790.5,11.64275626],[1790.4,0.55]],[[1791.2,0.19403012],[1791.5,0.7759],[1791.8,23.1330483],[1791.9,3.0],[1792.0,6.05773709]]]
["bitfinex","ETHUSD",1745426848831,[[1792.1,5.509],[1791.9,0.0352172],[1791.8,23.13372505],[1791.6,5.58157362],[1791.4,11.92108435]],[[1792.6,0.761],[1792.8,0.06973377],[1792.9,9.04779512],[1793.0,5.508],[1793.3,5.57645345]]]
["bitfinex","ETHUSD",1745426885539,[[1791.7,6.04516952],[1791.6,9.38544405],[1791.5,5.505],[1791.4,5.58217385],[1791.3,6.05458029]],[[1792.1,0.8172],[1792.6,6.12432512],[1792.7,5.504],[1792.8,3.0],[1793.1,5.866]]]
["bitfinex","ETHUSD",1745426901957,[[1790.1,0.5140199],[1789.7,0.755],[1789.6,3.0],[1789.5,11.38037951],[1789.4,5.58828728]],[[1790.2,0.17957737],[1790.3,0.7972],[1790.5,5.501],[1790.6,0.06982311],[1790.7,3.0]]]
["bitfinex","ETHUSD",1745426937711,[[1789.8,0.7569],[1789.7,5.32299659],[1789.6,11.17534786],[1789.4,8.497],[1789.3,6.1387126]],[[1790.2,0.16962647],[1790.3,0.7568],[1790.6,5.56683547],[1790.8,25.49644448],[1791.0,5.5836088]]]
["bitfinex","ETHUSD",1745426969501,[[1789.3,5.5887719],[1789.2,9.37259198],[1789.1,6.16525501],[1788.9,11.1799731],[1788.6,11.62978506]],[[1789.8,6.2706],[1790.3,0.06984818],[1790.4,9.69748501],[1790.6,22.3399025],[1790.7,10.59885052]]]
["bitfinex","ETHUSD",1745427009763,[[1789.1,0.1],[1788.7,0.7856],[1788.5,5.59102419],[1788.4,0.03548163],[1788.3,9.47927491]],[[1789.2,6.44756467],[1789.4,0.06988131],[1789.6,3.0],[1789.7,6.06525501],[1789.9,5.58713211]]]
["bitfinex","ETHUSD",1745427041426,[[1792.3,15.41712308],[1792.2,11.64480482],[1792.1,6.13002721],[1791.9,22.31261617],[1791.8,5.58094911]],[[1792.4,0.1],[1793.3,0.89952752],[1793.4,0.1],[1793.5,5.467],[1793.6,6.06525501]]]
["bitfinex","ETHUSD",1745427094576,[[1791.6,5.456],[1791.5,5.61692651],[1791.4,9.06164276],[1791.3,0.7783],[1791.2,5.58276754]],[[1792.1,0.8074],[1792.4,0.16976957],[1792.5,5.456],[1792.8,16.744],[1792.9,16.39031352]]]
["bitfinex","ETHUSD",1745427112913,[[1791.6,11.03454862],[1791.5,9.34335308],[1791.4,6.06164276],[1791.2,5.58279696],[1790.8,5.58397144]],[[1792.1,0.801],[1792.4,0.1],[1792.6,3.49387918],[1792.8,5.454],[1792.9,11.63938496]]]
["bitfinex","ETHUSD",1745427152349,[[1792.9,5.30665926],[1792.8,5.47214516],[1792.7,5.57815907],[1792.6,5.57826137],[1792.4,6.39718346]],[[1793.2,0.752],[1793.4,0.1],[1793.7,0.06971184],[1793.8,3.0],[1793.9,5.72133548]]]
["bitfinex","ETHUSD",1745427173697,[[1792.8,6.11255926],[1792.7,5.57801272],[1792.6,3.0],[1792.5,5.57871535]],[[1793.4,1.11480172],[1793.9,3.06969729],[1794.0,5.30665926],[1794.1,5.57400742],[1794.3,5.84924215]]]
["bitfinex","ETHUSD",1745427203502,[[1792.6,10.76182197],[1792.5,9.39226996],[1792.4,5.57893795],[1792.3,0.29099323],[1792.2,22.85464864]],[[1793.1,0.7583],[1793.4,0.1],[1793.6,0.06971355],[1793.7,3.0],[1793.8,5.57495319]]]
["bitfinex","ETHUSD",1745427261384,[[1793.2,5.34177531],[1793.1,8.57677826],[1793.0,6.1721],[1792.9,5.57752875],[1792.8,5.57782393]],[[1793.4,0.1],[1793.6,0.7975],[1794.2,0.06969902],[1794.3,19.29190605],[1794.4,5.67308825]]]
["bitfinex","ETHUSD",1745427288305,[[1793.3,3.0],[1793.2,10.70865926],[1793.1,5.57692873],[1793.0,5.5770525],[1792.9,1.3326]],[[1793.4,0.1],[1793.7,0.791],[1794.1,0.06968746],[1794.2,5.402],[1794.5,8.57268287]]]
["bitfinex","ETHUSD",1745427336716,[[1792.4,8.34185356],[1792.3,5.385],[1792.2,5.57959668],[1792.1,5.57987933],[1792.0,6.08755926]],[[1792.7,0.8202],[1793.1,0.06973023],[1793.4,8.40665926],[1793.5,5.5757176],[1793.6,5.385]]]
["bitfinex","ETHUSD",1745427384312,[[1792.2,3.03519531],[1792.1,16.26546999],[1792.0,6.34948837],[1791.9,16.726],[1791.8,6.13092299]],[[1792.7,0.832],[1793.2,5.37638536],[1793.3,5.93397164],[1793.4,5.67615473],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1745427420760,[[1792.9,8.363],[1792.8,6.3767609],[1792.7,11.4346872],[1792.5,5.57878744],[1792.4,22.29903527]],[[1793.3,0.782],[1793.4,0.1],[1793.7,0.06969958],[1793.8,5.30665926],[1794.0,27.66414099]]]
["bitfinex","ETHUSD",1745427424793,[[1792.8,3.0],[1792.6,16.24788121],[1792.5,5.57863445],[1792.4,17.27],[1714.9,3.17723002]],[[1793.2,0.31207757],[1793.4,0.1],[1793.6,0.06970288],[1793.7,5.30665926],[1794.3,5.57331729]]]
["bitfinex","ETHUSD",1745427465956,[[1793.1,10.66365926],[1793.0,14.93772441],[1792.8,6.12778687],[1792.0,12.98138002],[1791.9,19.80792437]],[[1793.6,0.65499781],[1794.2,13.94996582],[1794.3,5.57320595],[1794.4,6.06477452],[1794.5,5.57261921]]]
["bitfinex","ETHUSD",1745427500018,[[1793.7,5.30665926],[1793.6,6.36326278],[1793.5,8.57556405],[1793.4,5.30665926],[1793.3,5.57629485]],[[1793.9,0.27055131],[1794.0,0.771],[1794.4,0.1],[1794.5,0.06968073],[1794.6,8.30665926]]]
["bitfinex","ETHUSD",1745427552500,[[1793.2,11.61223906],[1793.1,5.5767788],[1793.0,3.0],[1792.9,6.3596516],[1792.4,8.92283721]],[[1793.7,0.8089],[1794.1,3.06969026],[1794.3,5.98689782],[1794.4,5.67301396],[1795.5,3.20373323]]]
["bitfinex","ETHUSD",1745427598278,[[1791.7,5.30073295],[1791.6,5.58152958],[1791.5,6.40604941],[1791.3,27.89212141],[1791.2,3.0]],[[1792.1,0.7926],[1792.2,0.24863314],[1792.5,0.0697517],[1792.6,3.0],[1792.7,5.30073295]]]
["bitfinex","ETHUSD",1745427614309,[[1791.1,0.1],[1790.2,6.41870801],[1790.1,0.1],[1789.9,12.12319316],[1789.7,5.58749614]],[[1791.8,3.05573181],[1791.9,6.53636041],[1792.0,0.73321604],[1792.1,0.7958],[1792.2,3.2]]]
["bitfinex","ETHUSD",1745427638875,[[1791.3,8.58236539],[1791.2,6.53636041],[1791.1,5.58300215],[1791.0,5.58342609],[1790.8,0.8106]],[[1792.0,0.21398492],[1792.1,0.8225],[1792.3,0.57933231],[1792.4,3.06976242],[1792.5,5.57895717]]]
["bitfinex","ETHUSD",1745427696481,[[1793.7,6.12505177],[1793.6,12.92173722],[1793.5,3.0],[1793.3,5.60396658],[1793.2,5.57648591]],[[1794.3,0.7585],[1794.4,0.1],[1794.7,3.0],[1794.8,5.57184546],[1794.9,5.64113562]]]
["bitfinex","ETHUSD",1745427716501,[[1794.2,5.57351465],[1794.1,0.55],[1794.0,5.60168152],[1793.9,5.57439041],[1793.7,7.36346041]],[[1794.4,0.1],[1794.6,0.8153],[1795.1,0.06965646],[1795.2,3.0],[1795.3,11.4914589]]]
["bitfinex","ETHUSD",1745427755353,[[1795.2,5.57040998],[1795.1,5.57050909],[1795.0,0.55],[1794.9,8.57132249],[1794.8,11.60400635]],[[1795.3,0.350755],[1795.4,0.1],[1795.7,0.7832],[1796.1,0.07460965],[1796.2,3.0]]]
["bitfinex","ETHUSD",1745427774170,[[1795.2,3.0],[1795.1,5.57065969],[1795.0,5.57082506],[1794.9,6.02954575],[1794.8,5.57158395]],[[1795.3,0.350755],[1795.4,0.1],[1795.5,0.8011],[1796.1,3.07461383],[1796.2,22.26549648]]]
["bitfinex","ETHUSD",1745427839326,[[1795.9,3.0],[1795.7,10.85463572],[1795.5,8.56940855],[1795.4,6.70914468],[1795.3,6.11997103]],[[1796.1,0.7576],[1796.8,0.06959036],[1796.9,19.48715193],[1797.0,14.73962609],[1797.1,16.899]]]
["bitfinex","ETHUSD",1745427856056,[[1794.8,16.49359242],[1794.7,5.57174735],[1794.6,0.7597],[1794.4,12.05450838],[1794.3,5.5730995]],[[1795.5,0.7691],[1795.7,0.06962989],[1795.9,5.56835567],[1796.0,16.49001415],[1796.1,3.005]]]
["bitfinex","ETHUSD",1745427897240,[[1796.0,5.56792873],[1795.9,11.62280067],[1795.8,5.625],[1795.7,5.56877129],[1795.6,3.0]],[[1796.1,0.005],[1796.3,0.8136],[1796.4,0.1],[1796.8,0.06958706],[1797.0,12.70878489]]]
["bitfinex","ETHUSD",1745427953581,[[1799.2,16.67316709],[1799.1,11.72418753],[1798.9,5.55880894],[1798.8,6.36338858],[1798.6,5.55987964]],[[1799.7,0.7939],[1799.9,0.0694623],[1800.0,10.0498],[1800.1,5.55539426],[1800.2,3.0]]]
["bitfinex","ETHUSD",1745427978019,[[1797.3,3.0],[1797.2,11.57016295],[1797.1,28.05142716],[1796.9,6.33589574],[1796.1,0.1]],[[1797.6,0.11487854],[1797.7,0.38234],[1797.8,0.8234],[1798.2,3.06953349],[1798.3,5.5609305]]]
["bitfinex","ETHUSD",1745428004202,[[1798.8,8.61483503],[1798.7,12.06635559],[1798.5,11.32418562],[1798.4,0.7732],[1798.3,5.56067789]],[[1799.1,0.7713],[1799.6,0.06948085],[1799.7,5.764],[1799.8,5.55617763],[1799.9,8.55600981]]]
["bitfinex","ETHUSD",1745428062253,[[1799.0,5.562],[1798.9,5.55890298],[1798.8,5.55925621],[1798.7,6.00067838],[1798.6,8.78706936]],[[1799.5,0.8331],[1799.9,8.55596636],[1800.0,5.62517492],[1800.2,8.55520274],[1800.3,11.56467838]]]
["bitfinex","ETHUSD",1745428098207,[[1799.7,5.6582],[1799.5,11.55773868],[1799.4,3.0],[1799.3,16.661],[1799.2,6.10797046]],[[1800.1,0.11678847],[1800.2,0.785],[1800.4,0.1],[1800.5,0.06944224],[1800.6,0.4080749]]]
["bitfinex","ETHUSD",1745428129114,[[1799.9,11.55911104],[1799.8,5.55606566],[1799.7,0.2272],[1799.6,10.96075127],[1799.2,5.55793196]],[[1800.3,0.7887],[1800.4,0.1],[1800.6,0.4080749],[1800.8,0.06943717],[1801.0,10.95649666]]]
["bitfinex","ETHUSD",1745428150366,[[1800.2,10.95470858],[1800.1,6.23044683],[1799.9,5.555829],[1799.8,3.0],[1799.5,5.55698451]],[[1800.4,0.1],[1800.6,1.2241749],[1801.1,5.6216733],[1801.2,5.97013316],[1801.3,8.4]]]
["bitfinex","ETHUSD",1745428174211,[[1800.3,16.38594642],[1800.2,5.55467739],[1800.1,8.78243615],[1799.8,5.55606143],[1799.7,21.91686456]],[[1800.4,0.1],[1800.6,1.1629749],[1801.1,0.06941742],[1801.5,3.41056311],[1802.1,11.50535615]]]
["bitfinex","ETHUSD",1745428217037,[[1801.8,5.54983823],[1801.7,11.529786],[1801.5,8.77807578],[1801.3,11.06435109],[1800.7,0.70170643]],[[1802.1,0.81],[1802.5,5.512],[1802.7,5.5472458],[1802.8,5.54694197],[1802.9,3.41212173]]]
["bitfinex","ETHUSD",1745428263341,[[1800.5,3.0],[1800.4,5.55417489],[1800.3,11.6028184],[1800.1,0.1],[1799.9,22.1967537]],[[1801.2,0.06940419],[1801.3,0.7565],[1801.4,0.5396],[1801.5,5.396],[1801.7,11.8226184]]]
["bitfinex","ETHUSD",1745428283362,[[1800.1,0.1],[1799.6,0.5],[1799.5,16.51180331],[1799.4,0.2272],[1799.3,14.53728452]],[[1800.2,0.7788],[1800.3,0.61619781],[1800.4,5.398],[1800.5,5.55411306],[1800.6,5.5538689]]]
["bitfinex","ETHUSD",1745428338569,[[1800.6,5.78250068],[1800.5,5.396],[1800.4,9.81537793],[1800.3,5.55454468],[1800.1,5.55519617]],[[1801.0,0.7982],[1801.6,6.4058398],[1801.7,8.55049811],[1801.8,11.38967793],[1801.9,5.54978641]]]
["bitfinex","ETHUSD",1745428371551,[[1800.0,0.17349836],[1799.8,5.25772205],[1799.7,5.61188482],[1799.6,8.55666549],[1799.5,0.7534]],[[1800.2,0.781],[1800.5,5.46244382],[1800.6,5.5537433],[1800.9,10.81051138],[1801.0,3.0]]]
["bitfinex","ETHUSD",1745428391779,[[1800.6,0.17344099],[1800.5,5.55400254],[1800.4,5.55418471],[1800.3,6.07532205],[1800.2,8.55493201]],[[1801.0,1.4],[1801.1,0.8294],[1801.2,0.06941313],[1801.3,3.0],[1801.4,5.55138951]]]
["bitfinex","ETHUSD",1745428426180,[[1799.6,5.25772205],[1799.5,5.55699138],[1799.3,0.0555681],[1799.2,14.70926521],[1799.1,0.1]],[[1799.9,0.7599],[1800.3,0.06946013],[1800.4,8.55443009],[1800.5,27.60219421],[1800.6,5.25772205]]]
["bitfinex","ETHUSD",1745428446710,[[1800.4,17.15478325],[1800.2,0.05554115],[1800.1,10.94118801],[1799.9,8.72928529],[1799.7,11.36401031]],[[1800.9,0.803],[1801.0,5.386],[1801.2,16.659],[1801.3,5.55167134],[1801.4,5.55130655]]]
["bitfinex","ETHUSD",1745428497076,[[1798.1,0.1],[1797.5,10.82084046],[1797.4,1.24659787],[1797.3,16.655],[1797.2,5.56416609]],[[1798.7,11.61839598],[1798.8,1.58096937],[1798.9,9.79792397],[1799.0,16.19837679],[1799.2,2.40764381]]]
["bitfinex","ETHUSD",1745428545560,[[1797.5,0.7701],[1797.1,0.1],[1797.0,5.97285491],[1796.9,10.94487841],[1796.8,6.01130329]],[[1797.8,1.11245537],[1797.9,10.94226071],[1798.0,5.56191561],[1798.1,6.97837458],[1798.2,9.56741496]]]
["bitfinex","ETHUSD",1745428554473,[[1795.6,6.33785304],[1795.5,5.62498531],[1795.4,5.93169633],[1795.3,0.4080749],[1795.2,18.65666384]],[[1796.3,0.55668107],[1796.5,0.31191592],[1796.6,8.56634519],[1796.7,0.7829],[1796.9,33.63948794]]]
["bitfinex","ETHUSD",1745428587559,[[1795.1,0.1],[1794.5,0.7863],[1794.3,11.08801678],[1794.1,6.11130329],[1790.1,0.1]],[[1795.2,9.40250998],[1795.3,11.08423518],[1795.4,0.3104035],[1795.5,11.99613415],[1795.6,5.56938767]]]
["bitfinex","ETHUSD",1745428629422,[[1796.3,0.791],[1796.0,5.28547239],[1795.9,10.95321116],[1795.8,5.56837921],[1795.6,5.56910308]],[[1796.7,0.29040141],[1796.8,14.13138388],[1797.0,1.44503652],[1797.1,16.31208184],[1797.5,6.11358981]]]
["bitfinex","ETHUSD",1745428663031,[[1795.2,0.812],[1795.0,5.28547239],[1794.8,10.95553596],[1794.7,22.26377166],[1794.5,8.57257505]],[[1795.6,5.56926542],[1795.7,5.87897872],[1795.8,2.22625073],[1795.9,14.24278375],[1796.1,10.85331344]]]
["bitfinex","ETHUSD",1745428703490,[[1795.5,0.7788],[1795.3,5.57006976],[1795.2,10.85569161],[1795.0,10.95197945],[1790.6,10.0]],[[1796.0,3.98403541],[1796.1,11.75983542],[1796.2,5.98028806],[1796.3,0.82885527],[1796.4,10.85218228]]]
["bitfinex","ETHUSD",1745428764373,[[1795.9,0.7622],[1795.8,10.85390042],[1795.7,5.5687223],[1795.6,0.05567582],[1795.5,10.854841]],[[1796.2,5.37],[1796.3,1.10074101],[1796.6,8.56623869],[1796.8,5.28547239],[1796.9,5.56541784]]]
["bitfinex","ETHUSD",1745428804497,[[1795.0,5.57102474],[1794.9,10.93512077],[1794.8,5.28547239],[1794.7,0.7774],[1794.6,8.57204535]],[[1795.4,0.8035],[1795.7,5.5690766],[1795.8,10.93266738],[1795.9,8.28547239],[1796.0,5.99428008]]]
["bitfinex","ETHUSD",1745428829320,[[1794.7,10.85722609],[1794.6,0.7923],[1794.5,5.357],[1794.4,8.57279806],[1713.5,8.62603306]],[[1795.2,0.8304],[1795.4,0.29064605],[1795.5,9.20779739],[1795.6,11.33503812],[1795.8,10.85405496]]]
["bitfinex","ETHUSD",1745428866151,[[1795.6,5.337],[1795.4,5.28547239],[1795.3,0.8062],[1795.2,16.7],[1794.9,5.57119537]],[[1796.0,5.56809545],[1796.3,10.85252567],[1796.4,8.337],[1796.5,5.5663889],[1796.7,5.56587747]]]
["bitfinex","ETHUSD",1745428890113,[[1794.6,11.66993504],[1794.5,11.60180421],[1794.4,3.0],[1794.3,5.5731327],[1794.1,0.1]],[[1795.3,0.8225],[1795.4,6.20613435],[1795.5,5.56965464],[1795.7,8.56902121],[1795.8,11.37135184]]]
["bitfinex","ETHUSD",1745428945430,[[1794.1,0.1],[1794.0,5.322],[1793.9,5.57427075],[1793.8,9.02935184],[1793.7,12.28964892]],[[1794.6,0.7846],[1794.8,5.57180307],[1794.9,6.12864655],[1795.0,0.3102197],[1795.1,5.57078065]]]
["bitfinex","ETHUSD",1745428967703,[[1794.3,6.32912339],[1794.2,11.60273341],[1794.1,0.1],[1794.0,10.89104416],[1793.9,3.0]],[[1794.8,0.821],[1795.0,0.31033098],[1795.1,16.45884951],[1795.3,4.20078052],[1795.4,5.99033852]]]
["bitfinex","ETHUSD",1745429021339,[[1794.4,11.62350423],[1794.3,25.2800168],[1794.1,10.96949731],[1793.6,14.77810457],[1793.2,9.2268782]],[[1795.1,0.7795],[1795.2,5.57059709],[1795.3,6.12722661],[1795.4,3.0],[1795.5,6.1771228]]]
["bitfinex","ETHUSD",1745429060120,[[1794.2,0.7656],[1794.1,0.1],[1794.0,5.57390846],[1793.9,10.86996644],[1793.8,5.295]],[[1794.7,5.295],[1794.8,6.32845525],[1794.9,8.57134541],[1795.0,22.00471063],[1795.1,5.57074298]]]
["bitfinex","ETHUSD",1745429103147,[[1793.6,0.8281],[1793.5,0.4080749],[1793.3,5.57609138],[1793.2,10.87218776],[1793.1,5.39]],[[1793.8,5.29],[1794.1,5.57400779],[1794.2,9.76999526],[1794.3,5.29571063],[1794.4,5.57293733]]]
["bitfinex","ETHUSD",1745429117576,[[1794.1,0.8064],[1793.6,5.5752702],[1793.5,11.27930327],[1793.4,8.28],[1793.3,5.57629789]],[[1794.3,0.55729016],[1794.4,5.57290156],[1794.5,0.82957106],[1794.6,9.05561063],[1794.7,10.85302657]]]
["bitfinex","ETHUSD",1745429145558,[[1792.7,0.8297],[1792.5,5.57875698],[1792.4,5.57893276],[1792.2,11.62662419],[1792.1,5.383]],[[1793.0,5.282],[1793.2,0.42757251],[1793.3,8.57651996],[1793.4,22.29516791],[1793.5,6.36607173]]]
["bitfinex","ETHUSD",1745429183558,[[1792.2,0.778],[1792.1,0.1],[1791.9,5.58066694],[1791.8,13.84873169],[1791.7,17.1230749]],[[1792.7,11.15663159],[1792.9,3.8033],[1793.0,16.89223361],[1794.9,10.0],[1796.3,100.51568116]]]
["bitfinex","ETHUSD",1745429245638,[[1791.3,0.7604],[1791.2,5.58269935],[1791.1,3.0],[1791.0,5.263],[1790.9,3.0]],[[1792.1,0.29106744],[1792.3,0.7778],[1792.4,5.77783393],[1792.6,31.37151093],[1792.9,0.55]]]
["bitfinex","ETHUSD",1745429263109,[[1792.0,0.7872],[1791.8,10.83878735],[1791.6,6.05077731],[1791.5,5.58184173],[1791.4,8.58212027]],[[1792.3,0.29107229],[1792.4,0.1],[1792.5,5.258],[1792.7,9.402631],[1792.9,5.57756921]]]
["bitfinex","ETHUSD",1745429302123,[[1791.7,5.251],[1791.5,11.96708556],[1791.4,22.03997709],[1791.3,5.58252706],[1709.9,0.005]],[[1792.1,0.759],[1792.4,5.67921776],[1792.5,5.57898696],[1792.6,13.55897709],[1792.7,5.86933138]]]
["bitfinex","ETHUSD",1745429348038,[[1791.3,5.246],[1791.2,16.73],[1791.0,9.74249633],[1790.9,17.96677433],[1790.7,5.58436952]],[[1791.6,0.7539],[1791.8,5.58115673],[1791.9,5.58081363],[1792.0,5.30797709],[1792.1,5.58007084]]]
["bitfinex","ETHUSD",1745429408299,[[1791.7,5.58116874],[1791.6,11.71072469],[1791.5,3.0],[1791.4,5.58221074],[1791.3,5.237]],[[1792.1,0.7854],[1792.2,0.29111341],[1792.4,0.1],[1792.5,5.236],[1792.6,5.57866791]]]
["bitfinex","ETHUSD",1745429433132,[[1792.1,5.28278571],[1792.0,8.30797709],[1791.9,0.8129],[1791.8,5.58091474],[1791.7,5.58108929]],[[1792.4,0.1],[1792.5,0.81],[1793.0,10.88534005],[1793.1,0.29110504],[1793.2,8.57665252]]]
["bitfinex","ETHUSD",1745429487018,[[1791.8,5.21],[1791.7,22.02797709],[1791.6,11.91807855],[1791.5,3.0],[1791.0,0.66549738]],[[1792.3,0.7548],[1792.6,3.0],[1792.7,5.30797709],[1792.8,11.07899561],[1792.9,5.57773185]]]
["bitfinex","ETHUSD",1745429529937,[[1792.6,5.206],[1792.2,3.0],[1792.1,10.8880071],[1792.0,0.7799],[1791.8,6.13092291]],[[1792.9,0.8228],[1793.1,5.30797709],[1793.2,0.29104519],[1793.3,8.57647523],[1793.4,5.67616657]]]
["bitfinex","ETHUSD",1745429553142,[[1792.9,3.0],[1792.8,5.61355367],[1792.7,5.57798953],[1792.6,11.58779905],[1792.4,5.57901636]],[[1793.3,0.768],[1793.4,0.1],[1793.6,0.29099912],[1793.9,16.07954039],[1794.0,9.00074304]]]
["bitfinex","ETHUSD",1745429584890,[[1792.4,3.0],[1792.3,5.189],[1792.2,0.7891],[1792.1,27.60491867],[1792.0,11.51194926]],[[1793.0,0.8116],[1793.1,5.30797709],[1793.2,0.61195771],[1793.3,5.57634715],[1793.4,5.67606559]]]
["bitfinex","ETHUSD",1745429619781,[[1792.1,13.88797779],[1792.0,17.50193603],[1791.8,7.07521322],[1791.7,6.13101181],[1791.5,20.26042512]],[[1792.8,0.7678],[1793.1,5.30797709],[1793.2,10.75962804],[1793.3,5.57646814],[1793.4,0.1]]]
["bitfinex","ETHUSD",1745429678988,[[1791.0,5.176],[1790.9,3.0],[1790.8,1.2763],[1790.5,11.64027154],[1790.2,6.61210431]],[[1791.6,0.7595],[1791.7,5.58131546],[1791.9,6.055419],[1792.0,5.87133194],[1792.1,8.176]]]
["bitfinex","ETHUSD",1745429718972,[[1790.4,5.22684455],[1790.3,3.0],[1790.2,11.6947143],[1790.1,6.71253168],[1790.0,16.734]],[[1791.1,0.79525218],[1791.2,5.166],[1791.4,10.89988472],[1791.5,8.99958463],[1791.7,5.87216216]]]
["bitfinex","ETHUSD",1745429738602,[[1790.2,5.166],[1790.1,3.1],[1789.9,11.31245723],[1789.8,23.08048248],[1788.9,2.76837848]],[[1790.8,0.79951735],[1791.0,10.90119225],[1791.1,5.58335358],[1791.2,8.45682357],[1791.3,5.58258476]]]
["bitfinex","ETHUSD",1745429805140,[[1792.1,0.8024],[1792.0,3.0],[1791.9,5.37329845],[1791.8,5.58085325],[1791.7,5.58968409]],[[1792.7,0.29061946],[1792.8,5.9272],[1793.0,5.57743068],[1793.1,5.31749953],[1793.3,6.28591541]]]
["bitfinex","ETHUSD",1745429824166,[[1792.1,0.7577],[1791.8,10.46149953],[1791.7,0.00854856],[1791.6,5.58146856],[1791.5,8.58173067]],[[1792.6,3.0],[1792.7,0.7817],[1792.8,16.47360972],[1792.9,5.144],[1793.1,6.19069864]]]
["bitfinex","ETHUSD",1745429864634,[[1789.1,0.1],[1788.7,0.8077],[1788.2,0.4080749],[1788.1,5.69241456],[1788.0,22.117]],[[1789.2,2.67903734],[1789.3,5.58891173],[1789.4,9.06445484],[1789.6,5.58791666],[1789.7,1.70929365]]]
["bitfinex","ETHUSD",1745429898014,[[1790.4,0.7625],[1790.3,3.0],[1790.2,11.12992019],[1790.1,11.65052889],[1789.9,5.586859]],[[1791.1,5.544],[1791.3,5.58266233],[1791.4,23.21727889],[1791.6,5.58165739],[1791.7,6.06445484]]]
["bitfinex","ETHUSD",1745429954909,[[1789.0,0.7974],[1788.9,5.384],[1788.7,16.746],[1788.6,3.0],[1788.4,11.65282513]],[[1789.5,6.70579111],[1789.6,5.58806171],[1789.7,0.7974],[1789.8,8.385],[1789.9,12.20713175]]]
["bitfinex","ETHUSD",1745429984621,[[1790.3,0.8303],[1790.1,8.254],[1789.9,5.5868455],[1789.8,12.19986546],[1789.4,5.58833097]],[[1790.9,0.94148078],[1791.0,8.58360783],[1791.1,7.34679879],[1791.2,12.14803827],[1791.3,5.58262001]]]
["bitfinex","ETHUSD",1745430019888,[[1789.7,0.7801],[1789.6,5.97063415],[1789.5,7.06494656],[1789.4,6.06423108],[1789.3,5.163]],[[1790.3,6.14421467],[1790.4,5.58554486],[1790.5,5.163],[1790.7,12.45256474],[1790.8,5.58411226]]]
["bitfinex","ETHUSD",1745430041411,[[1789.7,0.7904],[1789.3,9.06423108],[1789.2,10.755871],[1789.1,5.58925976],[1788.9,26.23201412]],[[1790.2,0.57255344],[1790.3,11.31119621],[1790.4,5.5855041],[1790.5,4.84528604],[1790.6,11.64899871]]]
["bitfinex","ETHUSD",1745430073644,[[1789.2,0.7673],[1789.1,3.0],[1789.0,6.00262829],[1788.8,6.29844588],[1788.7,10.7565174]],[[1789.9,5.32258487],[1790.0,6.39652447],[1790.1,3.55861054],[1790.2,5.58597274],[1790.5,6.10180626]]]
["bitfinex","ETHUSD",1745430136908,[[1790.2,0.75],[1790.1,5.3224815],[1789.9,5.165],[1789.8,5.58702611],[1789.7,8.58738866]],[[1790.8,0.85838798],[1790.9,8.58387012],[1791.0,10.90618463],[1791.1,6.34941041],[1791.2,9.762]]]
["bitfinex","ETHUSD",1745430159861,[[1790.0,0.7662],[1789.6,8.3224815],[1789.5,5.161],[1789.3,11.17713651],[1789.2,6.03068843]],[[1790.4,5.58552121],[1790.5,5.87609831],[1790.6,0.7961],[1790.7,19.06895718],[1790.8,17.61038798]]]
["bitfinex","ETHUSD",1745430206060,[[1790.9,0.7632],[1790.8,0.37632],[1790.7,8.3224815],[1790.6,5.154],[1790.5,5.58502819]],[[1791.4,0.09110321],[1791.5,0.29134568],[1791.6,10.90427026],[1791.7,10.73539652],[1791.8,3.7709]]]
["bitfinex","ETHUSD",1745430261167,[[1793.3,9.68828],[1793.2,10.89900112],[1793.1,5.57678395],[1792.9,6.12749457],[1792.7,14.24948442]],[[1793.4,0.1],[1794.0,0.7548],[1794.3,5.86408905],[1794.4,10.81606444],[1794.5,0.42498732]]]
["bitfinex","ETHUSD",1745430284817,[[1794.3,13.4564815],[1794.1,5.57380406],[1794.0,6.36380839],[1793.9,0.55],[1793.8,5.57472771]],[[1794.4,0.1],[1794.6,0.7935],[1795.1,0.29075603],[1795.2,10.70453279],[1795.3,11.30082887]]]
["bitfinex","ETHUSD",1745430309375,[[1793.9,5.128],[1793.7,3.8129],[1793.6,5.3224815],[1793.4,16.71],[1793.3,0.70659111]],[[1794.3,0.7513],[1794.4,5.67307801],[1794.6,5.3224815],[1794.7,5.57220153],[1794.8,5.128]]]
["bitfinex","ETHUSD",1745430343079,[[1793.1,5.126],[1792.8,3.0],[1792.7,6.1084815],[1792.6,5.57847486],[1718.1,0.03952974]],[[1793.4,0.7877],[1793.5,2.5],[1793.6,5.57551],[1793.7,5.57518977],[1793.8,5.3224815]]]
["bitfinex","ETHUSD",1745430379672,[[1791.9,0.58673233],[1791.8,3.7642],[1791.7,5.17979914],[1791.6,5.3224815],[1791.5,11.16341376]],[[1792.4,0.8099],[1792.6,5.57855232],[1792.7,10.70335903],[1792.8,5.3224815],[1792.9,5.86869356]]]
["bitfinex","ETHUSD",1745430431402,[[1793.5,0.1807039],[1793.4,0.7752],[1792.9,8.3224815],[1792.8,5.116],[1792.7,5.57806643]],[[1793.8,10.68680265],[1793.9,6.1299815],[1794.0,2.5],[1794.1,5.86474958],[1794.2,8.57353603]]]
["bitfinex","ETHUSD",1745430453351,[[1793.0,0.7545],[1792.8,5.108],[1792.4,16.718],[1792.3,5.3224815],[1792.1,6.83638713]],[[1793.5,2.5],[1793.6,17.9326535],[1793.7,1.25308893],[1793.8,5.57476077],[1794.0,14.44225985]]]
["bitfinex","ETHUSD",1745430487970,[[1792.1,0.7775],[1791.6,8.31028445],[1791.5,10.68868889],[1791.4,5.58206398],[1791.2,8.93176324]],[[1792.4,2.5],[1792.6,16.79658917],[1792.7,5.57835213],[1792.8,19.731],[1792.9,5.57764602]]]
["bitfinex","ETHUSD",1745430516279,[[1791.1,0.24239126],[1790.9,0.8257],[1790.6,3.0],[1790.5,5.107],[1790.4,10.90190525]],[[1791.2,2.1],[1791.4,5.107],[1791.5,11.19004356],[1791.6,6.33939787],[1791.7,3.0]]]
["bitfinex","ETHUSD",1745430566334,[[1791.6,0.11080929],[1791.5,0.8248],[1791.2,5.1],[1791.1,0.1],[1791.0,5.314293]],[[1791.7,3.0],[1791.8,6.99717964],[1791.9,8.58072353],[1792.0,5.314293],[1792.1,11.47746917]]]
["bitfinex","ETHUSD",1745430604099,[[1791.9,0.7849],[1791.6,5.096],[1791.3,8.314293],[1791.2,5.58268862],[1790.7,11.5504584]],[[1792.3,9.954363],[1792.4,10.66828435],[1792.5,14.66422828],[1793.9,7.84557151],[1794.2,22.15703516]]]
["bitfinex","ETHUSD",1745430650279,[[1790.3,0.8303],[1790.1,0.1],[1790.0,5.086],[1789.8,14.28061195],[1789.6,23.82300376]],[[1790.7,6.1429609],[1790.8,5.58423882],[1790.9,10.400293],[1791.0,6.39508867],[1791.2,9.69956016]]]
["bitfinex","ETHUSD",1745430667036,[[1791.1,0.1148922],[1791.0,0.7579],[1790.6,10.396293],[1790.5,3.0],[1790.3,11.17086035]],[[1791.4,5.58235345],[1791.5,6.74845802],[1791.6,6.082993],[1791.7,10.66333888],[1791.9,9.00547882]]]
["bitfinex","ETHUSD",1745430729950,[[1791.6,5.071],[1791.5,3.0],[1791.4,5.314293],[1791.2,5.58257842],[1791.1,6.71973337]],[[1792.3,7.73392126],[1792.4,15.96459511],[1792.5,0.8288],[1792.6,5.5785737],[1792.7,3.71691712]]]
["bitfinex","ETHUSD",1745430747361,[[1793.3,9.103293],[1793.2,5.068],[1793.1,5.57693025],[1792.9,6.12737527],[1792.8,0.2]],[[1793.4,0.1],[1794.1,5.5739483],[1794.2,5.57371854],[1794.4,17.12887207],[1794.6,25.71155468]]]
["bitfinex","ETHUSD",1745430789521,[[1793.9,5.054],[1793.8,5.314293],[1793.7,0.8285],[1793.4,22.030293],[1793.3,8.57610494]],[[1794.3,6.38790967],[1794.4,5.67308885],[1794.5,3.0],[1794.6,5.57229148],[1794.7,10.62603935]]]
["bitfinex","ETHUSD",1745430852016,[[1795.3,17.53606105],[1795.2,15.92847362],[1795.1,6.40708352],[1794.9,5.77107647],[1794.8,3.344]],[[1795.4,0.1],[1796.3,0.757],[1796.6,5.56621137],[1796.8,5.60482177],[1796.9,5.56522135]]]
["bitfinex","ETHUSD",1745430888991,[[1796.3,22.53248383],[1796.2,10.88140165],[1796.1,8.91159112],[1796.0,6.4043145],[1795.9,0.60025885]],[[1796.4,0.1],[1797.0,0.4080749],[1797.1,0.7878],[1797.4,0.1],[1797.5,5.5634602]]]
["bitfinex","ETHUSD",1745430918031,[[1796.3,8.031],[1796.2,21.999293],[1795.9,5.56808169],[1795.8,12.35100463],[1795.7,7.08500376]],[[1796.4,0.9053],[1797.0,5.97308223],[1797.1,5.56468884],[1797.2,5.56429091],[1797.3,5.314293]]]
["bitfinex","ETHUSD",1745430978787,[[1797.3,5.32151993],[1797.2,10.337293],[1797.1,22.2402983],[1797.0,6.37275197],[1796.9,10.87942674]],[[1797.4,0.1],[1797.6,0.7645],[1798.2,5.56112149],[1798.3,5.56096735],[1798.4,0.1]]]
["bitfinex","ETHUSD",1745430987645,[[1797.3,3.0],[1797.2,10.337293],[1797.1,23.00359464],[1797.0,5.564646],[1796.9,5.314293]],[[1797.4,0.1],[1797.6,0.7508],[1798.2,11.12263542],[1798.4,5.414293],[1824.4,2.33310401]]]
["bitfinex","ETHUSD",1745431045847,[[1798.3,22.83858542],[1798.2,13.9218928],[1798.1,5.56142336],[1798.0,5.56161716],[1797.9,22.78102584]],[[1798.4,0.1],[1798.8,0.4080749],[1798.9,0.7925],[1799.4,0.1],[1799.6,5.84708268]]]
["bitfinex","ETHUSD",1745431067900,[[1799.2,14.153193],[1799.1,5.55824485],[1799.0,10.87291175],[1798.8,5.55924461],[1798.7,3.894]],[[1799.4,0.1],[1799.6,0.7862],[1800.1,5.55530918],[1800.2,5.55510648],[1800.3,5.007]]]
["bitfinex","ETHUSD",1745431108664,[[1799.0,8.003],[1798.9,5.314293],[1798.7,0.8251],[1798.5,16.658],[1798.4,6.80157561]],[[1799.3,0.8135],[1799.4,0.1],[1799.5,5.55712926],[1799.6,5.55694672],[1799.8,5.55623497]]]
["bitfinex","ETHUSD",1745431167961,[[1799.3,3.0],[1799.1,5.8024],[1799.0,5.314293],[1798.9,16.664],[1798.6,0.69123272]],[[1799.4,0.1],[1799.5,0.7625],[1799.8,5.55627533],[1799.9,5.55600389],[1800.1,10.8695431]]]
["bitfinex","ETHUSD",1745431224568,[[1799.9,5.314293],[1799.7,3.8058],[1799.6,4.988],[1799.4,5.55719],[1799.3,5.55753853]],[[1800.3,0.7607],[1800.4,0.1],[1800.5,11.10847688],[1800.6,0.4080749],[1800.8,18.85547393]]]
["bitfinex","ETHUSD",1745431245292,[[1802.1,3.0],[1802.0,5.98440425],[1801.9,0.7816],[1801.8,4.98],[1801.7,0.8870674]],[[1802.5,0.7832],[1802.6,0.70412968],[1803.0,0.005],[1803.1,5.54604392],[1803.2,0.2]]]
["bitfinex","ETHUSD",1745431306897,[[1802.0,4.975],[1801.8,5.97438231],[1801.7,0.05548871],[1801.6,0.8019],[1801.5,5.55092435]],[[1802.5,6.34879105],[1802.6,5.96219769],[1802.8,5.54700009],[1803.0,8.55150079],[1803.1,5.5461371]]]
["bitfinex","ETHUSD",1745431339335,[[1798.1,0.1],[1797.5,11.15931895],[1797.4,7.85760376],[1797.2,5.97438231],[1797.1,0.1]],[[1798.2,8.48039737],[1798.3,5.56092271],[1798.5,8.56019699],[1798.6,5.193],[1800.0,2.70810444]]]
["bitfinex","ETHUSD",1745431362692,[[1798.1,0.1],[1797.9,5.97438231],[1797.8,3.0],[1797.7,6.0057],[1797.3,16.66]],[[1798.5,6.86023209],[1798.6,6.84068173],[1798.7,0.792],[1798.9,8.55895802],[1799.0,11.33711312]]]
["bitfinex","ETHUSD",1745431394468,[[1797.2,0.7761],[1797.1,9.13002178],[1797.0,5.122],[1796.9,8.56490629],[1796.5,22.23810471]],[[1798.2,10.17211223],[1798.4,6.74872646]]]
["bitfinex","ETHUSD",1745431414763,[[1796.1,0.1],[1795.9,0.787],[1795.8,5.126],[1795.5,22.69613224],[1795.1,5.6706987]],[[1796.3,0.7716],[1796.4,5.62265949],[1796.6,5.56625362],[1796.7,5.56576777],[1796.9,14.5844116]]]
["bitfinex","ETHUSD",1745431466586,[[1796.8,0.8325],[1796.7,5.29013523],[1796.5,3.0],[1796.4,5.163],[1796.2,10.91292771]],[[1797.3,5.56405095],[1797.4,1.04422776],[1797.7,5.163],[1797.8,5.29013523],[1798.2,16.893]]]
["bitfinex","ETHUSD",1745431478724,[[1797.9,0.8265],[1797.8,3.0],[1797.7,5.161],[1797.6,6.0099164],[1797.2,5.56400685]],[[1798.3,6.68313108],[1798.4,5.66060785],[1798.6,5.55995844],[1799.1,8.55860049],[1800.0,2.70810444]]]
["bitfinex","ETHUSD",1745431530550,[[1797.5,5.8874],[1797.4,5.27783165],[1797.2,3.0],[1797.1,22.24331365],[1797.0,5.56480689]],[[1798.1,6.19991909],[1798.2,0.82163463],[1798.3,5.07],[1798.4,5.95079108],[1798.5,3.0]]]
["bitfinex","ETHUSD",1745431588915,[[1799.3,9.68485853],[1799.2,10.55886798],[1799.1,5.55815446],[1799.0,8.61883165],[1798.9,22.22390588]],[[1799.4,0.1],[1800.2,6.35855674],[1800.3,5.55483414],[1800.4,0.1],[1800.5,10.55503307]]]
["bitfinex","ETHUSD",1745431612517,[[1800.0,6.07213165],[1799.9,5.0],[1799.8,3.0],[1799.5,27.76989133],[1798.8,14.17668704]],[[1800.4,0.1],[1800.6,5.55388031],[1800.7,1.06001987],[1800.8,5.001],[1800.9,8.55287157]]]
["bitfinex","ETHUSD",1745431642156,[[1801.3,6.33497252],[1801.2,5.006],[1801.1,10.82995142],[1801.0,5.5523148],[1800.9,3.0]],[[1801.4,0.1],[1801.9,0.7952],[1802.1,5.54918418],[1802.4,10.65329529],[1802.5,0.28963171]]]
["bitfinex","ETHUSD",1745431680404,[[1802.3,0.1733476],[1802.1,5.034],[1802.0,8.27783165],[1801.8,0.7767],[1801.5,5.55081849]],[[1802.4,0.1],[1802.5,0.7597],[1802.6,5.96218436],[1802.7,5.54735469],[1802.9,5.83627796]]]
["bitfinex","ETHUSD",1745431701242,[[1802.3,0.17323072],[1802.2,5.033],[1802.0,8.27783165],[1801.9,0.7758],[1801.7,0.55]],[[1802.4,0.8536],[1802.6,5.96223194],[1802.7,5.54735297],[1802.9,5.54671098],[1803.0,5.28283165]]]
["bitfinex","ETHUSD",1745431760135,[[1802.3,0.17328241],[1802.1,5.27783165],[1802.0,3.0],[1801.9,4.991],[1801.8,0.7724]],[[1802.4,0.7703],[1802.6,5.54759202],[1802.7,5.54741733],[1802.9,5.54669286],[1803.0,10.27383165]]]
["bitfinex","ETHUSD",1745431805645,[[1802.6,0.7848],[1802.5,3.0],[1802.4,5.27783165],[1802.3,0.05547155],[1802.2,4.99]],[[1803.0,0.005],[1803.1,6.2976344],[1803.2,5.6064704],[1803.3,10.26783165],[1803.4,5.93454672]]]
["bitfinex","ETHUSD",1745431835191,[[1806.8,0.7532],[1806.7,0.05533371],[1806.6,5.95455082],[1806.4,5.365],[1806.2,6.08635745]],[[1807.1,0.3059784],[1807.3,5.53314549],[1807.4,0.8726],[1807.5,5.53265791],[1807.6,3.2887729]]]
["bitfinex","ETHUSD",1745431876345,[[1806.3,0.767],[1806.2,5.91499986],[1806.1,8.53664775],[1806.0,11.98804551],[1805.9,5.53729613]],[[1807.2,6.19827186],[1807.3,6.64856818],[1807.4,0.1],[1807.6,17.51924292],[1807.8,3.0]]]
["bitfinex","ETHUSD",1745431911238,[[1807.5,5.528],[1807.3,9.43709675],[1807.1,0.7938],[1807.0,22.12085605],[1730.8,7.18663912]],[[1808.0,1.17252016],[1808.1,5.58647891],[1808.2,5.53050718],[1808.4,11.1577515],[1808.6,0.35818318]]]
["bitfinex","ETHUSD",1745431918729,[[1807.3,5.529],[1807.2,16.584],[1807.0,6.43709675],[1806.8,0.8264],[1806.6,5.5350417]],[[1807.7,0.55317216],[1807.8,0.05573463],[1808.0,5.53098185],[1808.2,5.53048585],[1808.3,5.53006715]]]
["bitfinex","ETHUSD",1745431962362,[[1808.3,0.17272923],[1808.0,5.99547551],[1807.9,5.506],[1807.8,6.34900126],[1807.7,3.0]],[[1808.4,0.1],[1808.6,1.14418318],[1808.8,5.52862214],[1809.1,5.52783349]]]
["bitfinex","ETHUSD",1745432019270,[[1808.5,0.17268139],[1808.3,5.476],[1808.0,3.0],[1807.9,6.71937427],[1807.6,30.96708384]],[[1808.6,6.53832174],[1808.7,5.52900406],[1808.9,5.52831545],[1809.1,5.52789627],[1809.3,5.81569973]]]
["bitfinex","ETHUSD",1745432037476,[[1805.1,5.476],[1805.0,3.0],[1804.9,0.8008],[1804.8,7.08500376],[1804.4,19.68568335]],[[1805.5,5.59449444],[1805.6,5.53833311],[1805.7,0.8283],[1805.8,5.53773575],[1805.9,5.94017427]]]
["bitfinex","ETHUSD",1745432067029,[[1803.3,0.8179],[1803.2,3.0],[1803.1,18.10494963],[1802.8,0.55],[1802.6,5.95604043]],[[1804.3,6.35701694],[1804.6,29.18008749],[1804.7,5.54110129],[1804.8,3.0],[1805.4,5.63923254]]]
["bitfinex","ETHUSD",1745432091856,[[1804.0,0.7651],[1803.6,8.54434228],[1803.5,6.093],[1803.4,28.62708284],[1803.1,6.09585922]],[[1804.6,5.54155733],[1804.7,5.54123988],[1804.8,0.8025],[1805.1,7.20196096],[1805.2,5.53974487]]]
["bitfinex","ETHUSD",1745432145124,[[1804.3,0.8121],[1804.2,3.0],[1804.1,5.912],[1803.7,6.46508749],[1803.6,5.544287]],[[1804.5,5.54175213],[1804.7,5.54126782],[1804.9,5.54052018],[1805.0,5.912],[1805.1,6.35321943]]]
["bitfinex","ETHUSD",1745432188445,[[1805.3,15.27106449],[1805.1,11.0793764],[1804.9,5.54035773],[1804.4,8.25245572],[1726.1,7.9292011]],[[1805.4,0.1],[1806.1,6.32773186],[1806.2,5.501],[1806.4,5.63608557],[1807.0,22.433]]]
["bitfinex","ETHUSD",1745432201552,[[1804.9,0.17301346],[1804.6,3.7576],[1804.5,5.501],[1804.2,5.96796449],[1804.0,5.54305363]],[[1805.0,6.09415684],[1805.1,5.59564103],[1805.2,5.53957388],[1805.3,0.8225],[1805.4,5.6389527]]]
["bitfinex","ETHUSD",1745432235028,[[1806.7,3.0],[1806.6,5.358],[1806.5,0.7706],[1806.4,5.94723586],[1806.3,0.10123298]],[[1807.1,6.08720939],[1807.2,5.53349357],[1807.3,0.88253463],[1807.4,5.63283002],[1807.6,5.53245077]]]
["bitfinex","ETHUSD",1745432276651,[[1807.2,6.0326],[1806.8,14.4816539],[1806.7,0.65121057],[1806.6,0.37726],[1806.5,5.53556005]],[[1807.4,0.1],[1807.8,6.33756384],[1808.0,0.46438592],[1808.1,5.53074416],[1808.3,5.53023048]]]
["bitfinex","ETHUSD",1745432312497,[[1805.5,0.8217],[1805.4,3.0],[1805.3,21.814],[1805.1,11.49450534],[1805.0,5.54001729]],[[1806.0,5.53727086],[1806.1,5.59270244],[1806.2,0.8199],[1806.3,5.53622079],[1806.7,12.97147835]]]
["bitfinex","ETHUSD",1745432349492,[[1805.7,1.35603602],[1805.6,5.22896022],[1805.3,13.75520377],[1805.2,5.53938811],[1805.0,5.54008624]],[[1806.2,5.5366357],[1806.3,6.33555342],[1806.5,11.83825414],[1806.6,0.4180687],[1806.7,8.53506492]]]
["bitfinex","ETHUSD",1745432403784,[[1806.6,3.0],[1806.5,5.105],[1806.4,0.7959],[1806.3,5.22896022],[1806.0,10.76583769]],[[1806.9,5.5343418],[1807.0,7.50494758],[1807.2,5.53347634],[1807.3,5.53313168],[1807.4,5.32896022]]]
["bitfinex","ETHUSD",1745432409608,[[1806.6,3.0],[1806.5,5.105],[1806.4,0.7545],[1806.0,10.76593061],[1805.9,16.587]],[[1807.0,5.53418593],[1807.2,6.35160094],[1807.4,5.63286045],[1807.5,5.105],[1807.6,10.76130321]]]
["bitfinex","ETHUSD",1745432472929,[[1807.9,19.6820396],[1807.8,5.53142992],[1807.6,5.53213022],[1807.5,25.43924212],[1807.4,6.78651673]],[[1808.0,0.40865129],[1808.4,0.1],[1808.6,0.96818318],[1808.8,5.52868202],[1809.9,0.8642634]]]
["bitfinex","ETHUSD",1745432504493,[[1806.7,16.58],[1806.6,5.092],[1806.5,6.00766022],[1806.4,8.53585343],[1806.1,5.53677244]],[[1807.1,0.8101],[1807.2,5.53356863],[1807.3,8.53329362],[1807.5,5.53253733],[1807.6,5.22896022]]]
["bitfinex","ETHUSD",1745432537765,[[1807.4,5.088],[1807.3,0.7523],[1807.0,5.22896022],[1806.9,11.0682836],[1806.8,16.585]],[[1807.7,6.14864438],[1807.8,6.16542473],[1807.9,0.8059],[1808.0,5.9397475],[1808.1,8.22896022]]]
["bitfinex","ETHUSD",1745432596995,[[1806.6,0.7856],[1806.5,3.0],[1806.4,10.31096022],[1806.2,5.53626197],[1806.0,5.22896022]],[[1807.0,6.08756984],[1807.1,5.5337966],[1807.2,0.7515],[1807.3,10.61512535],[1807.4,5.5177426]]]
["bitfinex","ETHUSD",1745432638865,[[1804.1,0.05],[1804.0,5.8832],[1803.9,5.23731851],[1803.7,3.0],[1803.6,16.607]],[[1804.3,5.54241502],[1804.4,5.54218604],[1804.5,1.10833536],[1804.6,5.54140663],[1804.8,6.33326558]]]
["bitfinex","ETHUSD",1745432657449,[[1804.1,1e-08],[1803.5,0.804],[1803.2,5.23731851],[1803.1,0.1],[1802.9,8.54643892]],[[1804.2,14.24477928],[1804.3,10.77984247],[1804.4,9.76132094],[1804.5,28.91600213],[1804.6,5.822]]]
["bitfinex","ETHUSD",1745432732782,[[1802.9,0.7986],[1802.7,3.10143514],[1802.6,5.072],[1802.5,11.5248294],[1802.2,5.54877058]],[[1803.3,5.5456302],[1803.4,5.54523789],[1803.6,5.54446662],[1803.7,0.7735],[1803.8,16.59299649]]]
["bitfinex","ETHUSD",1745432754157,[[1803.0,0.10141827],[1802.9,0.8257],[1802.8,3.0],[1802.7,5.071],[1802.6,16.626]],[[1803.2,5.54569653],[1803.3,5.54554299],[1803.5,6.31968208],[1803.6,5.90183257],[1803.8,5.072]]]
["bitfinex","ETHUSD",1745432800433,[[1801.1,0.1],[1801.0,0.7737],[1800.9,5.067],[1800.8,3.40865131],[1800.7,5.24303323]],[[1801.2,5.55185431],[1801.3,5.55157623],[1801.6,0.8001],[1801.7,10.79337655],[1801.9,5.067]]]
["bitfinex","ETHUSD",1745432823450,[[1801.2,0.7864],[1801.1,0.1],[1800.9,10.79559896],[1800.8,8.96160649],[1800.6,5.55364419]],[[1801.6,6.10570577],[1801.7,5.55049245],[1801.8,5.07],[1801.9,6.35680876],[1802.1,8.24303323]]]
["bitfinex","ETHUSD",1745432903826,[[1802.5,0.7834],[1802.3,5.24303323],[1802.1,11.20798472],[1802.0,5.54931524],[1801.9,3.6257835]],[[1802.8,5.5470831],[1802.9,1.10932916],[1803.0,0.7779],[1803.1,5.54608129],[1803.2,21.687]]]
["bitfinex","ETHUSD",1745432933891,[[1801.1,0.1],[1801.0,5.8284],[1800.9,5.24303323],[1800.8,0.40865131],[1800.7,5.55319419]],[[1801.5,6.10617359],[1801.7,11.39708181],[1801.9,5.54971699],[1802.1,10.79221661],[1976.0,0.005]]]
["bitfinex","ETHUSD",1745432976232,[[1800.2,0.8123],[1800.1,0.20158165],[1800.0,5.24303323],[1799.9,8.04],[1799.8,5.55595908]],[[1800.5,5.55409506],[1800.6,5.55390622],[1800.7,0.55532068],[1800.8,5.55310833],[1801.0,6.06203323]]]
["bitfinex","ETHUSD",1745433004104,[[1800.6,1e-08],[1800.1,0.1],[1799.9,0.8289],[1799.6,6.90970035],[1799.5,5.24303323]],[[1800.7,14.54912913],[1800.8,11.1063087],[1800.9,5.035],[1801.0,9.10772782],[1801.1,10.79523805]]]
["bitfinex","ETHUSD",1745433053402,[[1799.9,0.7904],[1799.8,6.12923831],[1799.7,10.66918387],[1799.6,6.01650325],[1799.5,5.55708888]],[[1800.4,5.65455966],[1800.5,5.114],[1800.6,6.31398088],[1800.7,5.55340877],[1800.8,16.9540008]]]
["bitfinex","ETHUSD",1745433092331,[[1799.2,0.7631],[1798.9,8.55894874],[1798.8,15.91986369],[1798.5,22.21715146],[1798.4,5.56046302]],[[1799.5,5.55721322],[1799.6,6.37722492],[1799.8,7.54741984],[1799.9,10.88588074],[1800.1,5.5554435]]]
["bitfinex","ETHUSD",1745433113171,[[1799.6,0.7961],[1799.4,8.038],[1799.2,5.26708074],[1798.9,5.55885359],[1798.8,5.55920331]],[[1799.9,5.55600105],[1800.0,5.55569919],[1800.2,6.38809251],[1800.3,10.30508074],[1800.4,0.38911654]]]
["bitfinex","ETHUSD",1745433161364,[[1800.0,9.68297],[1799.8,5.55596755],[1799.7,10.82337918],[1799.6,5.55678874],[1799.1,15.40696639]],[[1800.4,5.65432941],[1800.5,5.55418292],[1800.7,0.7993],[1800.8,10.82024888],[1802.0,10.0]]]
["bitfinex","ETHUSD",1745433176317,[[1800.1,0.8009],[1800.0,5.032],[1799.8,19.37913353],[1799.5,5.55705929],[1798.9,2.70972081]],[[1800.4,4.64445293],[1800.5,5.55417015],[1800.6,0.8263],[1800.7,5.55346626],[1800.8,5.26708074]]]
["bitfinex","ETHUSD",1745433241688,[[1799.7,0.828],[1799.6,5.028],[1799.5,10.82417523],[1799.4,8.55715842],[1799.1,22.22124716]],[[1800.1,5.55547278],[1800.3,5.55462978],[1800.4,0.7817],[1800.5,0.51685939],[1800.6,10.58173939]]]
["bitfinex","ETHUSD",1745433266519,[[1799.7,5.8],[1799.6,5.26708074],[1799.4,5.55721151],[1799.3,5.55749543],[1799.2,3.0]],[[1800.0,11.11143974],[1800.3,6.34238399],[1800.4,3.0],[1800.5,10.8212343],[1801.0,5.845]]]
["bitfinex","ETHUSD",1745433309726,[[1798.7,9.14833074],[1798.6,11.37227711],[1798.5,5.56007141],[1798.3,10.82778529],[1798.1,22.32036108]],[[1799.1,5.55835186],[1799.2,6.30998923],[1799.5,10.58318564],[1799.6,0.28988346],[1799.7,10.8236864]]]
["bitfinex","ETHUSD",1745433375971,[[1797.2,0.4086513],[1797.1,0.9212],[1796.8,15.8513131],[1796.7,5.56561958],[1796.6,16.673]],[[1797.4,5.5638048],[1797.5,5.56344804],[1797.6,6.32337498],[1798.0,11.47840144],[1798.1,8.56154631]]]
["bitfinex","ETHUSD",1745433419729,[[1797.1,0.11680164],[1796.8,0.828],[1796.5,8.26708074],[1796.4,5.019],[1795.9,25.5771143]],[[1797.2,1.24703679],[1797.3,6.1205569],[1797.4,5.019],[1797.6,5.56298962],[1797.7,24.95108074]]]
["bitfinex","ETHUSD",1745433440911,[[1798.3,0.7608],[1798.2,5.26708074],[1798.1,11.12239857],[1798.0,5.017],[1797.8,25.23827729]],[[1798.7,5.5596152],[1798.8,5.59004959],[1798.9,5.7663],[1799.0,8.55864627],[1799.2,10.82522723]]]
["bitfinex","ETHUSD",1745433508449,[[1798.1,1.19584],[1798.0,3.0],[1797.9,15.8369007],[1797.8,5.56216916],[1797.6,10.82996859]],[[1798.4,5.56051862],[1798.5,5.55042078],[1798.7,6.37519245],[1798.8,5.008],[1799.0,5.558838]]]
["bitfinex","ETHUSD",1745433520055,[[1797.8,0.7794],[1797.7,5.008],[1797.6,5.26708074],[1797.5,8.56309018],[1797.2,5.56417117]],[[1798.0,5.56201949],[1798.1,5.56158881],[1798.3,6.3340786],[1798.5,5.56018904],[1799.9,5.0]]]
["bitfinex","ETHUSD",1745433581784,[[1798.3,0.7614],[1798.2,5.26708074],[1798.1,5.56126096],[1798.0,10.57533927],[1797.8,5.56233108]],[[1798.6,5.56001325],[1798.7,5.55970548],[1798.8,0.7979],[1798.9,5.55922163],[1799.0,5.001]]]
["bitfinex","ETHUSD",1745433630240,[[1797.4,0.20712403],[1797.3,0.7719],[1797.1,1e-08],[1797.0,13.83169959],[1796.9,5.56496985]],[[1797.5,5.563415],[1797.6,5.56311044],[1797.7,0.7633],[1797.8,10.55759028],[1798.0,5.56177648]]]
["bitfinex","ETHUSD",1745433677010,[[1796.2,0.7953],[1796.1,10.36008074],[1796.0,8.56778684],[1795.9,5.56807859],[1795.7,5.56881814]],[[1796.5,5.56638101],[1796.6,5.56624267],[1796.8,0.8127],[1796.9,5.56520496],[1797.1,15.82478711]]]
["bitfinex","ETHUSD",1745433719706,[[1796.1,0.1],[1796.0,4.985],[1795.9,8.26708074],[1795.7,0.8018],[1795.5,22.2483744]],[[1796.2,5.56730876],[1796.3,6.20367867],[1796.4,6.36447616],[1796.6,5.56610511],[1796.8,5.56549175]]]
["bitfinex","ETHUSD",1745433766905,[[1796.6,0.7798],[1796.5,0.60956807],[1796.4,10.24708074],[1796.2,8.56713717],[1796.1,5.56748175]],[[1796.7,5.56575944],[1796.8,5.56548381],[1797.0,5.5649165],[1797.1,0.8113],[1797.2,1.68937124]]]
["bitfinex","ETHUSD",1745433800972,[[1796.1,1e-08],[1795.4,0.9086513],[1795.3,1.304],[1795.2,4.976],[1794.8,5.57163859]],[[1796.2,12.00392305],[1796.3,10.83421337],[1796.4,11.96577224],[1796.5,11.15352914],[1796.6,6.28592631]]]
["bitfinex","ETHUSD",1745433841688,[[1795.4,0.11341122],[1795.3,5.802],[1795.2,5.57034421],[1795.1,13.83763598],[1794.8,10.838718]],[[1795.7,5.56901102],[1795.9,0.7728],[1796.0,5.56799963],[1796.4,8.56673301],[1797.6,3.32519569]]]
["bitfinex","ETHUSD",1745433911226,[[1793.9,0.12427189],[1793.8,0.7891],[1793.7,5.26708074],[1793.6,9.47908013],[1716.5,3.08395176]],[[1794.2,5.57352455],[1794.3,5.57336134],[1794.4,6.38083091],[1794.5,4.965],[1794.7,13.83922528]]]
["bitfinex","ETHUSD",1745433950680,[[1794.3,6.07478074],[1794.2,3.0],[1794.1,11.36757263],[1794.0,5.57399321],[1793.8,5.57473845]],[[1794.6,5.5722927],[1794.7,5.57219266],[1794.9,10.09528469],[1795.2,10.53254389],[1821.3,0.03]]]
["bitfinex","ETHUSD",1745433984377,[[1794.2,3.0],[1794.1,5.79378881],[1794.0,4.956],[1793.9,1.38977807],[1793.8,5.5745285]],[[1794.4,5.5730929],[1794.5,0.8123],[1794.7,5.57202421],[1794.9,10.52747645],[1795.6,0.42656006]]]
["bitfinex","ETHUSD",1745434005746,[[1794.6,3.0],[1794.5,10.97218074],[1794.4,5.57282149],[1794.3,5.57301855],[1794.1,10.8408298]],[[1794.9,5.57134102],[1795.0,1.11421102],[1795.2,6.3801705],[1795.3,1.19186271],[1795.4,10.52182635]]]
["bitfinex","ETHUSD",1745434055168,[[1796.7,3.0],[1796.6,11.00938074],[1796.4,5.56644172],[1796.2,5.26708074],[1796.0,5.56789034]],[[1797.0,5.56496599],[1797.1,5.5646285],[1797.2,0.8215],[1797.3,5.56394366],[1797.4,0.1]]]
["bitfinex","ETHUSD",1745434116651,[[1798.1,0.60983127],[1798.0,5.26708074],[1797.9,7.931],[1797.7,17.4872]],[[1798.4,6.46524057],[1798.6,5.56006137],[1798.8,5.55934066],[1799.0,16.00367753],[1799.6,10.859]]]
["bitfinex","ETHUSD",1745434142897,[[1797.3,1.083115],[1797.2,10.83115003],[1797.1,6.34980776],[1797.0,4.931],[1796.9,27.50509827]],[[1797.8,6.37027344],[1797.9,5.56222321],[1798.1,5.56145392],[1798.2,10.19608074],[1798.6,0.84017779]]]
["bitfinex","ETHUSD",1745434209384,[[1797.1,21.586],[1796.9,0.7969],[1796.8,5.26708074],[1796.7,5.56574657],[1796.6,5.56589893]],[[1797.2,5.56421099],[1797.3,6.32520166],[1797.5,5.56335368],[1797.6,5.56313252],[1799.2,6.03]]]
["bitfinex","ETHUSD",1745434258424,[[1795.8,10.18808074],[1795.7,3.7968],[1795.6,11.63791558],[1795.3,23.31546191],[1795.1,9.00657077]],[[1796.2,5.56747571],[1796.3,0.55672199],[1796.4,6.3182972],[1796.7,5.56590772],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1745434283963,[[1796.3,3.0],[1796.2,6.92138881],[1796.0,10.48674346],[1795.9,5.56809578],[1795.7,5.56880926]],[[1796.5,5.56645722],[1796.6,5.56622419],[1796.7,0.7582],[1796.8,10.48644991],[1797.0,5.56499053]]]
["bitfinex","ETHUSD",1745434335964,[[1795.1,8.016],[1794.9,5.26708074],[1794.8,0.8005],[1794.6,17.196],[1794.5,11.14499361]],[[1795.2,6.44947337],[1795.3,5.57029093],[1795.4,6.40049088],[1795.6,6.68317908],[1795.7,5.56899791]]]
["bitfinex","ETHUSD",1745434367559,[[1795.9,0.7635],[1795.8,8.26708074],[1795.7,4.914],[1795.6,5.56901493],[1795.5,10.83638151]],[[1796.1,5.56772743],[1796.2,6.20385425],[1796.3,0.7966],[1796.4,5.5667073],[1796.7,5.56590546]]]
["bitfinex","ETHUSD",1745434448744,[[1795.9,5.26708074],[1795.8,0.8197],[1795.6,13.46899553],[1795.5,10.83637797],[1795.3,5.57002915]],[[1796.1,5.56784813],[1796.3,0.751],[1796.4,5.56695992],[1796.6,5.56623952],[1796.7,9.29086974]]]
["bitfinex","ETHUSD",1745434473730,[[1796.1,12.33046736],[1796.0,5.56779003],[1795.9,7.895],[1795.7,5.56884281],[1794.9,5.57127991]],[[1796.5,5.56644902],[1796.6,6.38885117],[1796.8,5.56551615],[1797.0,10.45996876],[1797.3,3.97370169]]]
["bitfinex","ETHUSD",1745434517260,[[1795.8,8.26708074],[1795.7,4.888],[1795.6,6.4019544],[1795.5,10.83655812],[1795.3,5.5700945]],[[1796.1,5.56781958],[1796.2,5.56756313],[1796.3,0.7908],[1796.4,5.56672666],[1796.6,5.56607431]]]
["bitfinex","ETHUSD",1745434541947,[[1796.4,8.26708074],[1796.3,0.87172],[1796.2,5.7172],[1795.7,23.06661009],[1795.4,9.68833887]],[[1796.6,5.56625458],[1796.7,6.3593861],[1797.1,5.56457608],[1797.2,4.888]]]
["bitfinex","ETHUSD",1745434615411,[[1797.2,11.48233948],[1797.1,5.6348],[1796.9,13.83217641],[1796.7,6.37154882],[1796.6,3.95760472]],[[1797.6,5.56313726],[1797.7,6.33170276],[1798.1,5.56150633],[1798.2,7.873],[1798.3,5.56089443]]]
["bitfinex","ETHUSD",1745434630056,[[1796.6,10.13908074],[1796.5,3.7617],[1796.4,6.24010982],[1796.3,5.56693175],[1796.2,21.94408074]],[[1796.9,5.5653795],[1797.0,5.56497954],[1797.1,0.7832],[1797.2,5.56427542],[1797.4,5.56377827]]]
["bitfinex","ETHUSD",1745434689323,[[1797.1,9.08268074],[1797.0,4.871],[1796.9,5.56495612],[1796.7,0.65029982],[1790.9,0.01190434]],[[1797.4,5.56379832],[1797.5,5.56346058],[1797.6,1.97209292],[1797.7,5.56272971],[1798.0,5.56193479]]]
["bitfinex","ETHUSD",1745434761641,[[1797.9,11.13868881],[1797.8,6.33025273],[1797.7,5.56250087],[1797.6,5.26708074],[1797.5,3.0]],[[1798.3,5.5609102],[1798.4,0.87550319],[1799.0,5.96734521],[1799.1,3.72503965],[1799.2,5.26708074]]]
["bitfinex","ETHUSD",1745434797149,[[1797.0,13.12408074],[1796.9,0.8251],[1796.8,22.24040079],[1796.7,5.56553934],[1719.8,11.08081745]],[[1797.2,11.12888501],[1797.3,0.8206],[1797.5,5.56335588],[1797.7,5.56284454],[1799.3,15.95619751]]]
["bitfinex","ETHUSD",1745434833722,[[1797.7,5.26708074],[1797.6,3.0],[1797.4,11.18911535],[1797.3,5.56372613],[1797.1,5.56451148]],[[1797.8,5.56235398],[1797.9,5.56219649],[1798.0,0.7735],[1798.2,5.56118372],[1798.3,5.56090319]]]
["bitfinex","ETHUSD",1745434857047,[[1796.9,5.26708074],[1796.5,5.6121],[1796.4,8.566482],[1796.2,5.79378881],[1796.1,5.56759154]],[[1797.0,5.56483027],[1797.1,5.56468496],[1797.2,6.35564331],[1797.4,5.5636082],[1797.6,4.854]]]
["bitfinex","ETHUSD",1745434910640,[[1796.1,5.26708074],[1796.0,4.853],[1795.9,0.7679],[1795.7,5.56865557],[1795.6,3.0]],[[1796.2,5.56730876],[1796.3,5.56713117],[1796.4,0.7702],[1796.5,5.56642662],[1796.6,5.56609616]]]
["bitfinex","ETHUSD",1745434982928,[[1794.1,3.1],[1794.0,5.26708074],[1793.8,0.7984],[1793.7,10.42796616],[1793.6,5.57520208]],[[1794.2,5.57351465],[1794.3,6.36473603],[1794.4,5.57291613],[1794.5,6.68723598],[1794.6,4.853]]]
["bitfinex","ETHUSD",1745435007356,[[1794.4,5.26708074],[1794.1,8.7403],[1794.0,11.14785044],[1793.7,5.57501834],[1710.0,3.30045455]],[[1794.5,5.57272664],[1794.6,5.57240324],[1794.7,0.7613],[1794.8,10.42267748],[1795.2,3.55700997]]]
["bitfinex","ETHUSD",1745435067628,[[1794.1,0.1],[1793.6,3.7686],[1793.5,5.26708074],[1793.3,5.57608467],[1793.2,5.57644904]],[[1794.2,11.18371465],[1794.3,6.13052443],[1794.4,5.57292216],[1794.5,10.83996007],[1794.6,0.55]]]
["bitfinex","ETHUSD",1745435111580,[[1793.1,0.8068],[1793.0,5.069],[1792.9,11.63204286],[1792.8,6.13539596],[1792.5,5.57869925]],[[1793.5,5.57596228],[1793.6,5.57553176],[1793.7,0.5069],[1793.8,13.64381495],[1793.9,9.29950139]]]
["bitfinex","ETHUSD",1745435146540,[[1792.2,0.7567],[1792.1,5.12],[1791.9,6.0545166],[1791.8,3.0],[1791.7,5.58105153]],[[1792.5,5.57895163],[1792.9,6.39791207],[1793.1,14.42205273],[1793.2,0.55],[1793.3,11.63088444]]]
["bitfinex","ETHUSD",1745435156225,[[1791.1,6.1545166],[1791.0,5.102],[1790.7,19.724],[1790.6,0.4065082],[1790.5,5.58485295]],[[1791.8,0.8322],[1791.9,5.102],[1792.4,9.85425331],[1792.5,16.727],[1792.6,5.57870087]]]
["bitfinex","ETHUSD",1745435231552,[[1792.5,0.804],[1792.4,5.91391188],[1792.3,3.0],[1792.2,10.59652222],[1792.0,5.30319262]],[[1792.9,5.57755591],[1793.0,6.77143091],[1793.1,0.7852],[1793.2,5.57663032],[1793.4,14.60437878]]]
["bitfinex","ETHUSD",1745435275775,[[1793.9,0.4877],[1793.8,4.877],[1793.7,6.08959262],[1793.6,0.61832926],[1793.5,5.57547304]],[[1794.2,11.14744673],[1794.3,0.7706],[1794.4,0.1],[1794.5,9.29769028],[1795.0,10.39437329]]]
["bitfinex","ETHUSD",1745435303796,[[1793.6,6.09039262],[1793.5,10.45052902],[1793.3,3.0],[1793.2,22.29457679],[1792.8,6.26410816]],[[1794.2,0.8282],[1794.3,5.57338928],[1794.4,5.67304983],[1794.6,10.44734211],[1794.7,6.33334039]]]
["bitfinex","ETHUSD",1745435351228,[[1793.9,0.8074],[1793.8,7.867],[1793.7,5.30319262],[1793.6,8.5752603],[1793.4,16.711]],[[1794.3,6.33107621],[1794.4,5.67292901],[1794.6,5.57250241],[1794.8,5.30319262],[1794.9,5.57141738]]]
["bitfinex","ETHUSD",1745435376653,[[1792.9,4.867],[1792.8,5.30319262],[1792.7,27.86790706],[1792.6,3.0]],[[1793.5,7.5528592],[1793.6,5.57553927],[1793.7,5.30319262],[1793.8,5.57482763],[1793.9,3.0]]]
["bitfinex","ETHUSD",1745435439927,[[1792.4,8.57890932],[1792.3,11.65217354],[1792.1,10.44798221],[1791.6,6.13132071],[1710.0,3.30045455]],[[1792.9,0.8035],[1793.2,6.13444669],[1793.3,10.4444806],[1793.5,10.8788929],[1793.6,7.27503965]]]
["bitfinex","ETHUSD",1745435487084,[[1789.7,0.16619697],[1789.6,0.52797131],[1789.5,5.365],[1789.3,11.65593758],[1789.2,9.37651338]],[[1790.2,10.05417005],[1790.5,5.58506211],[1790.6,5.58500331],[1790.7,5.365],[1790.8,11.4403993]]]
["bitfinex","ETHUSD",1745435499269,[[1790.7,0.12477398],[1790.6,5.366],[1790.3,6.06734274],[1790.2,4.31301526],[1784.1,0.171]],[[1791.1,0.743],[1791.2,5.58300209],[1791.4,0.50765747],[1791.5,5.58193724],[1960.0,0.005]]]
["bitfinex","ETHUSD",1745435551435,[[1791.4,5.58220152],[1791.3,14.58767822],[1791.2,6.06734274],[1791.0,5.58346019],[1790.8,22.32001116]],[[1791.8,1.02981709],[1791.9,0.30892185],[1792.1,6.3403083],[1792.2,10.79189142],[1792.3,3.72503965]]]
["bitfinex","ETHUSD",1745435572474,[[1791.5,1.98418391],[1791.4,10.8933391],[1791.3,8.58240624],[1791.2,5.211],[1791.1,5.58314667]],[[1792.1,7.1115209],[1792.2,6.33294805],[1792.3,5.211],[1792.4,10.99062356],[1792.5,3.70506045]]]
["bitfinex","ETHUSD",1745435612892,[[1791.1,0.8165],[1791.0,3.0],[1790.9,9.49221462],[1790.6,10.89595122],[1790.1,11.44898243]],[[1791.6,2.17994109],[1791.7,10.8927109],[1791.8,9.28618477],[1792.0,10.89160301],[1792.7,0.29116019]]]
["bitfinex","ETHUSD",1745435651937,[[1789.0,0.12822327],[1788.8,0.4065082],[1788.7,3.7965],[1788.4,11.66345394],[1788.3,5.59175501]],[[1789.1,5.58940249],[1789.2,6.37349336],[1789.4,5.5884654],[1789.6,0.55],[1789.7,13.6626039]]]
["bitfinex","ETHUSD",1745435701732,[[1786.1,0.10741365],[1786.0,0.7533],[1785.6,5.60031386],[1785.5,17.71867833],[1785.4,3.0]],[[1786.8,9.3016597],[1786.9,8.60845934],[1787.0,6.029],[1787.2,3.0],[1787.3,4.81657858]]]
["bitfinex","ETHUSD",1745435724677,[[1785.8,0.7993],[1785.5,5.60064769],[1785.4,6.033],[1785.3,23.37856884],[1785.1,5.60167883]],[[1786.2,5.59867095],[1786.3,5.59834261],[1786.5,6.40725486],[1786.6,5.59748404],[1786.8,5.59659726]]]
["bitfinex","ETHUSD",1745435763552,[[1786.5,0.7591],[1786.4,5.5978042],[1786.3,11.68680035],[1786.2,3.0],[1786.1,5.598716]],[[1787.1,14.98286381],[1787.3,6.39113528],[1787.4,16.885],[1787.5,5.59456431]]]
["bitfinex","ETHUSD",1745435789264,[[1787.7,6.40327971],[1787.3,5.59475869],[1787.2,6.14477396],[1787.1,3.352],[1787.0,3.0]],[[1787.8,3.93898045],[1788.0,4.81657858],[1788.2,5.92809672],[1788.4,12.73147187],[1788.5,11.17000625]]]
["bitfinex","ETHUSD",1745435838522,[[1787.2,6.83783953],[1787.1,3.0],[1787.0,5.5957436],[1786.7,11.00087356],[1786.1,3.352]],[[1787.7,11.78979561],[1787.8,5.59362974],[1788.1,11.18534427],[1788.4,5.69173007],[1788.6,3.55]]]
["bitfinex","ETHUSD",1745435872709,[[1786.9,12.42951919],[1786.8,0.69342522],[1786.6,5.5972162],[1786.4,5.59780041],[1786.3,8.392]],[[1787.6,5.59432643],[1787.7,0.7686],[1787.9,5.59321122],[1788.2,11.66662477],[1788.4,5.69184775]]]
["bitfinex","ETHUSD",1745435916925,[[1785.9,3.7613],[1785.8,11.67396287],[1785.7,5.59991024],[1785.5,10.82461242],[1785.4,22.37187891]],[[1786.4,5.59786238],[1786.5,11.65484857],[1786.8,5.59665353],[1786.9,5.59629526],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745435938174,[[1786.5,0.8291],[1786.2,5.34176881],[1786.1,8.59857028],[1786.0,5.59893356],[1785.9,6.76752629]],[[1786.7,5.59702523],[1786.8,6.79593143],[1786.9,0.8],[1787.0,10.81998671],[1787.3,11.49649346]]]
["bitfinex","ETHUSD",1745435958021,[[1785.1,0.1],[1784.9,0.005],[1784.4,0.7731],[1784.3,8.60441054],[1784.2,10.9464088]],[[1785.2,13.2592995],[1785.3,5.60138037],[1785.4,6.15103429],[1785.5,22.38669088],[1785.6,8.60039937]]]
["bitfinex","ETHUSD",1745436012421,[[1784.5,0.8056],[1784.0,5.121],[1783.9,12.91168038],[1783.7,0.37711]],[[1785.0,5.60224089],[1785.4,6.27592182]]]
["bitfinex","ETHUSD",1745436054391,[[1783.1,0.1],[1782.8,3.7987],[1782.6,6.46949562],[1782.5,8.61003256],[1781.7,5.61249419]],[[1783.6,5.60678933],[1783.7,1.93657952],[1783.8,22.40906327],[1783.9,0.29178835],[1784.0,5.6056329]]]
["bitfinex","ETHUSD",1745436074130,[[1783.2,0.7861],[1783.1,0.1],[1783.0,3.0],[1782.9,10.72162819],[1782.8,11.72221353]],[[1783.6,5.60687432],[1783.7,5.60632393],[1783.8,0.56061675],[1783.9,6.11830372],[1784.0,5.8948]]]
["bitfinex","ETHUSD",1745436133970,[[1784.4,0.7858],[1784.2,8.60459207],[1784.1,5.6048372],[1784.0,5.211],[1783.9,11.71386467]],[[1784.8,5.60303754],[1784.9,6.41131425],[1785.1,5.60199992],[1785.3,11.70963309],[1785.4,5.211]]]
["bitfinex","ETHUSD",1745436160809,[[1782.0,1.0],[1781.8,0.5],[1781.7,0.828],[1781.6,0.4065082],[1781.4,9.10819625]],[[1782.4,0.7599],[1782.6,5.286],[1782.9,9.65819625],[1783.0,16.813],[1783.3,1.2825197]]]
["bitfinex","ETHUSD",1745436182290,[[1780.3,0.11985442],[1780.2,0.793],[1780.1,0.05],[1780.0,3.0],[1779.9,5.521]],[[1780.9,5.516],[1781.0,0.7961],[1781.3,0.55],[1781.5,12.4398491],[1781.6,3.0]]]
["bitfinex","ETHUSD",1745436244900,[[1778.8,0.8032],[1778.4,3.0],[1778.3,5.848],[1778.1,6.17764051],[1778.0,0.4065082]],[[1779.6,1.0795587],[1779.7,6.67764051],[1779.9,12.25941995],[1780.0,3.0],[1780.2,18.91444978]]]
["bitfinex","ETHUSD",1745436304682,[[1780.2,0.8138],[1779.9,8.61829292],[1779.8,5.809],[1779.7,5.61874608],[1779.6,6.13268708]],[[1780.4,5.61671633],[1780.5,6.13051673],[1780.6,3.66184054],[1780.7,5.92416576],[1780.8,5.809]]]
["bitfinex","ETHUSD",1745436325174,[[1778.5,5.62270111],[1778.4,5.62284934],[1778.3,1.4007396],[1778.1,8.6739316],[1778.0,12.17137795]],[[1778.9,5.645],[1779.0,6.74796165],[1779.2,6.82082607],[1779.3,6.93075967],[1804.8,0.40072509]]]
["bitfinex","ETHUSD",1745436373928,[[1776.1,0.16570001],[1775.9,3.0],[1775.8,5.63106388],[1775.7,5.6314449],[1775.6,12.5375485]],[[1776.4,5.62955444],[1776.7,5.62841222],[1776.8,1.28586967],[1776.9,6.14003688],[1777.1,11.50735829]]]
["bitfinex","ETHUSD",1745436376975,[[1775.6,1e-08],[1775.0,3.55122227],[1774.9,5.63397774],[1774.8,0.1657],[1774.7,5.63462289]],[[1775.7,14.50710368],[1775.8,5.63138778],[1775.9,5.63103843],[1776.1,6.1803136],[1776.2,5.63031263]]]
["bitfinex","ETHUSD",1745436411678,[[1775.3,5.6328236],[1775.1,0.05],[1775.0,9.70990809],[1774.9,5.63407886],[1774.7,5.6347499]],[[1775.6,1.85642494],[1775.7,1.4175],[1775.8,11.5142796],[1775.9,5.6310947],[1776.1,3.66184054]]]
["bitfinex","ETHUSD",1745436460246,[[1775.3,5.63273662],[1775.0,11.80695813],[1774.9,5.63412023],[1774.6,15.28882319],[1774.2,0.75]],[[1775.6,5.916],[1775.8,0.8157],[1775.9,5.63107961],[1776.0,1.32708024],[1776.2,22.52701217]]]
["bitfinex","ETHUSD",1745436482612,[[1775.5,6.19530926],[1775.3,5.63283554],[1775.2,8.704],[1775.1,11.8064088]],[[1776.1,1.51134103],[1776.2,6.27357558],[1776.3,5.703],[1776.4,0.05],[1776.5,5.62908847]]]
["bitfinex","ETHUSD",1745436514688,[[1776.1,11.80335385],[1776.0,11.16938107],[1775.8,5.63124024],[1775.0,5.63363361],[1774.7,2.89607378]],[[1776.6,5.62892074],[1776.7,6.41871006],[1776.9,5.62804776],[1777.0,1.49564843],[1777.1,5.539]]]
["bitfinex","ETHUSD",1745436570860,[[1775.8,5.63108156],[1775.6,10.92188108],[1775.4,5.6323637]],[[1776.4,6.38886801],[1776.5,5.62922006],[1776.6,0.64040981],[1776.7,5.62856981],[1776.8,5.29]]]
["bitfinex","ETHUSD",1745436608487,[[1775.2,5.63303566],[1775.1,5.63332642],[1775.0,3.0],[1774.9,5.63411028],[1774.8,5.221]],[[1775.7,0.8213],[1775.8,5.63142957],[1775.9,10.8141057],[1776.1,5.63039825],[1776.3,11.03340631]]]
["bitfinex","ETHUSD",1745436632978,[[1776.6,5.62872079],[1776.5,5.6288782],[1776.4,5.40358699],[1776.3,8.62965877],[1776.2,10.81298218]],[[1776.8,3.66184054],[1776.9,0.8058],[1777.1,5.62725812],[1777.2,5.62697509],[1777.3,9.99957858]]]
["bitfinex","ETHUSD",1745436658515,[[1777.3,14.59275032],[1777.2,5.62682871],[1777.1,10.78912806],[1776.9,6.75314951],[1776.8,5.62792892]],[[1777.4,0.05],[1778.0,0.8089],[1778.1,5.62416709],[1778.3,0.5],[1778.4,10.83507932]]]
["bitfinex","ETHUSD",1745436705173,[[1779.6,5.61904174],[1779.3,11.76295991],[1779.1,5.62053982],[1778.9,6.74550821],[1778.8,3.376]],[[1780.1,0.7539],[1780.4,0.05],[1780.5,8.155],[1780.6,11.75921776],[1780.8,3.0]]]
["bitfinex","ETHUSD",1745436748692,[[1781.3,11.03712193],[1781.2,12.85736926],[1781.1,8.99041353],[1781.0,5.376],[1780.9,5.61499783]],[[1781.4,1e-08],[1781.6,0.4065082],[1781.8,0.5],[1782.2,0.8233],[1782.4,0.05]]]
["bitfinex","ETHUSD",1745436771003,[[1781.3,5.6136422],[1781.2,11.52820129],[1781.1,0.2144],[1781.0,5.61480046],[1780.9,6.12049477]],[[1781.7,0.8155],[1781.9,5.61215368],[1782.1,10.96842909],[1782.3,5.61089443],[1782.4,9.17049477]]]
["bitfinex","ETHUSD",1745436835557,[[1782.3,15.39786138],[1782.2,5.61082933],[1782.1,10.90134393],[1782.0,5.82599464],[1781.8,1.12248785]],[[1782.4,1e-08],[1782.7,0.8115],[1782.9,5.60885978],[1783.0,5.60870768],[1783.2,10.89896078]]]
["bitfinex","ETHUSD",1745436872940,[[1781.7,10.98106611],[1781.6,1.76838336],[1781.5,5.3914],[1781.4,8.61329328],[1781.0,5.61467509]],[[1782.1,0.8233],[1782.4,5.61063147],[1782.5,5.61028343],[1782.6,10.78681834],[1782.7,22.18864147]]]
["bitfinex","ETHUSD",1745436907160,[[1781.9,5.158],[1781.8,15.64568978],[1781.7,0.2144],[1781.6,6.17417221],[1781.5,5.36864147]],[[1782.3,0.8025],[1782.4,1e-08],[1782.5,5.61023591],[1782.6,10.76779031],[1782.7,3.69508936]]]
["bitfinex","ETHUSD",1745436926534,[[1781.0,0.5],[1780.9,5.61500939],[1780.7,8.61567552],[1780.6,5.61601208],[1780.5,11.52769979]],[[1781.4,0.7758],[1781.8,10.76843447],[1781.9,5.61211533],[1782.0,3.69508936],[1782.1,12.14203403]]]
["bitfinex","ETHUSD",1745436983043,[[1780.3,5.38094249],[1780.0,4.0],[1779.9,5.93070043],[1779.8,5.61838808],[1779.6,5.61921732]],[[1780.5,0.7551],[1780.6,5.79901469],[1780.9,11.23051993],[1781.0,4.10239987],[1781.2,11.51527756]]]
["bitfinex","ETHUSD",1745437037217,[[1780.8,5.38094249],[1780.4,0.42605803],[1780.3,3.0],[1780.1,10.52994249],[1780.0,1.0]],[[1781.0,0.774],[1781.1,5.149],[1781.2,0.59665],[1781.5,4.81657858],[1781.6,0.42379992]]]
["bitfinex","ETHUSD",1745437074462,[[1780.4,5.38094249],[1780.2,0.01224496],[1780.0,1.0],[1779.9,0.377],[1779.8,5.61837511]],[[1780.6,16.834],[1780.7,0.8209],[1781.0,6.6261931],[1781.3,5.61406778],[1781.4,0.71655097]]]
["bitfinex","ETHUSD",1745437085375,[[1780.5,0.377],[1780.4,5.61670753],[1780.3,8.61675081],[1780.2,5.15824496],[1780.1,5.61760739]],[[1781.2,0.751],[1781.3,24.13923313],[1781.4,3.92313125],[1781.5,16.0436299],[1781.7,0.55]]]
["bitfinex","ETHUSD",1745437123534,[[1780.5,5.38068032],[1780.4,3.0],[1780.2,0.01224496],[1780.1,5.77508032],[1780.0,1.0]],[[1780.7,5.961],[1780.9,5.61529111],[1781.0,5.61500093],[1781.1,17.42642],[1781.2,5.61428662]]]
["bitfinex","ETHUSD",1745437179079,[[1780.7,5.38068032],[1780.4,0.4043],[1780.3,8.61701681],[1780.2,5.62929634],[1780.1,5.38068032]],[[1781.0,5.135],[1781.1,1.2759],[1781.5,5.6134176],[1781.6,5.61316003],[1781.7,3.0]]]
["bitfinex","ETHUSD",1745437235152,[[1782.7,5.37034608],[1782.5,0.4043],[1782.4,5.61019854],[1782.3,8.61056655],[1782.2,5.37034608]],[[1783.1,0.7844],[1783.2,3.68776394],[1783.4,5.6315082],[1783.6,26.37650887],[1783.7,18.79355609]]]
["bitfinex","ETHUSD",1745437259890,[[1782.8,5.37034608],[1782.7,1.50790689],[1782.6,5.60974707],[1782.5,5.60997421],[1782.3,8.61062693]],[[1783.2,0.8057],[1783.4,5.6315082],[1783.8,17.90010674],[1783.9,5.37034608],[1784.0,0.70352138]]]
["bitfinex","ETHUSD",1745437316785,[[1785.5,5.37034608],[1785.4,3.0],[1785.1,0.4043],[1785.0,10.97254346],[1784.9,5.60239793]],[[1786.0,0.7613],[1786.1,5.69826],[1786.2,11.19735468],[1786.4,5.69788641],[1786.5,16.803]]]
["bitfinex","ETHUSD",1745437354052,[[1786.9,5.77464608],[1786.7,6.13372379],[1786.6,13.70003368],[1786.4,5.59783918],[1708.5,0.04714821]],[[1787.0,0.4065082],[1787.4,0.1],[1787.5,5.8543],[1787.8,6.93380212],[1787.9,27.19692653]]]
["bitfinex","ETHUSD",1745437373580,[[1786.1,5.37034608],[1785.9,0.4043],[1785.7,13.46934608],[1785.4,5.60078352],[1785.1,16.781]],[[1786.6,5.8893],[1786.8,0.59212],[1787.0,9.00261766],[1787.2,5.59540336]]]
["bitfinex","ETHUSD",1745437408553,[[1785.4,5.34950033],[1785.3,0.4043],[1785.2,6.17682834],[1785.1,5.60179786],[1785.0,10.45150033]],[[1785.9,0.8287],[1786.0,7.37467],[1786.1,16.785],[1786.3,0.55979568],[1786.4,8.59801702]]]
["bitfinex","ETHUSD",1745437432169,[[1785.1,5.34950033],[1785.0,0.4043],[1784.8,11.20545793],[1784.6,5.75009779],[1784.5,5.60374978]],[[1785.7,0.7529],[1785.8,0.51523741],[1785.9,5.102],[1786.0,5.59924715],[1786.1,5.59891828]]]
["bitfinex","ETHUSD",1745437501484,[[1786.5,6.28875036],[1786.4,8.59775799],[1786.3,5.59804695],[1786.1,6.47407047],[1786.0,0.55]],[[1786.7,3.71005447],[1787.0,5.4995082],[1787.1,16.791],[1787.2,5.57967858],[1787.5,15.45298009]]]
["bitfinex","ETHUSD",1745437541448,[[1786.1,5.34950033],[1785.8,3.05598821],[1785.7,11.35372086],[1785.6,5.60021466],[1785.5,0.60051157]],[[1786.5,1.36205],[1786.6,5.09],[1786.9,9.31251109],[1787.0,14.35214757],[1787.1,23.09138345]]]
["bitfinex","ETHUSD",1745437582337,[[1785.0,5.34950033],[1784.6,6.00760859],[1784.5,8.60380271],[1783.4,19.66307909],[1780.2,56.56990579]],[[1785.1,3.7160226],[1785.2,5.085],[1785.4,0.7962],[1785.6,5.23078564],[1786.0,22.98035238]]]
["bitfinex","ETHUSD",1745437626898,[[1784.7,5.34950033],[1784.6,0.4043],[1784.5,6.73946266],[1784.4,5.60412069],[1784.3,5.34950033]],[[1785.0,5.084],[1785.2,0.8166],[1785.3,16.807],[1785.4,3.41702374],[1785.6,10.95005141]]]
["bitfinex","ETHUSD",1745437667919,[[1785.3,5.88445036],[1785.1,6.00600653],[1785.0,8.6020408],[1784.9,5.65338003],[1784.8,5.60286384]],[[1785.7,6.11305513],[1785.8,4.53597596],[1786.2,9.02576461],[1786.3,32.58337759],[1786.4,4.05852038]]]
["bitfinex","ETHUSD",1745437681698,[[1785.0,5.34950033],[1784.9,5.65854524],[1784.8,9.84208112],[1784.6,5.60348926],[1784.3,16.02782906]],[[1785.4,1.03405513],[1785.5,9.57778803],[1785.9,16.795],[1786.0,10.44236275],[1786.1,10.94843226]]]
["bitfinex","ETHUSD",1745437722605,[[1782.1,9.22604254],[1782.0,5.61152892],[1781.9,6.73311471],[1781.8,14.7294228],[1781.7,17.371]],[[1782.2,0.30778123],[1782.7,0.5138235],[1782.8,0.50879498],[1782.9,0.7943],[1783.0,3.0]]]
["bitfinex","ETHUSD",1745437782673,[[1783.0,5.60852495],[1782.9,11.72364016],[1782.7,5.60939312],[1782.4,14.44441292],[1782.2,6.16086993]],[[1783.3,0.8325],[1783.4,0.61432366],[1783.6,3.0],[1783.7,9.77547997],[1784.1,17.17129189]]]
["bitfinex","ETHUSD",1745437811322,[[1783.3,6.11490268],[1783.2,5.60767994],[1783.1,6.78036276],[1783.0,3.0],[1782.9,5.60883302]],[[1783.7,22.689],[1783.8,0.7581],[1784.3,5.60443975],[1784.4,8.60427091],[1784.6,6.45355776]]]
["bitfinex","ETHUSD",1745437840656,[[1782.7,11.72421192],[1782.6,5.60961187],[1782.5,0.7667],[1782.4,8.61040789],[1782.2,5.61089433]],[[1783.4,0.806],[1783.5,16.808],[1783.7,3.0],[1783.8,6.26008137],[1784.8,0.5754]]]
["bitfinex","ETHUSD",1745437861330,[[1781.9,6.86124998],[1781.8,12.49368145],[1781.6,5.61288489],[1781.4,5.61342055],[1781.2,3.55]],[[1782.7,16.824],[1782.9,10.60901843]]]
["bitfinex","ETHUSD",1745437898425,[[1780.2,0.01224496],[1780.1,0.05],[1780.0,7.38467171],[1779.8,6.52141088],[1779.6,5.61899274]],[[1780.5,5.488],[1780.8,0.7603],[1780.9,16.842],[1781.0,9.85563316],[1781.1,0.41326478]]]
["bitfinex","ETHUSD",1745437948859,[[1777.9,5.62437352],[1777.8,5.62491646],[1777.6,6.43258795],[1777.5,8.62587378],[1777.4,5.506]],[[1778.3,0.766],[1778.4,5.8826],[1778.6,3.0],[1778.9,5.62153608],[1779.1,22.47798672]]]
["bitfinex","ETHUSD",1745437970614,[[1778.6,5.6222491],[1778.5,1.21641742],[1778.4,0.9185188],[1778.3,15.32731389],[1778.1,11.26284521]],[[1779.1,6.4719],[1779.2,3.0],[1779.4,3.0],[1779.6,5.61934962],[1779.7,9.30044487]]]
["bitfinex","ETHUSD",1745438030584,[[1780.9,5.61503473],[1780.8,11.79641581],[1780.7,3.56158692],[1780.6,6.07702602],[1780.5,2.03578023]],[[1781.1,3.0],[1781.2,0.7505],[1781.4,5.321],[1781.6,0.4306508],[1781.9,22.45612925]]]
["bitfinex","ETHUSD",1745438078745,[[1783.6,5.60647744],[1783.5,5.60677955],[1783.4,6.10222916],[1783.3,6.06856827],[1783.0,6.15828166]],[[1784.3,0.7823],[1784.4,5.31],[1784.6,5.60373792],[1784.7,3.0],[1784.8,11.70511448]]]
["bitfinex","ETHUSD",1745438100845,[[1783.6,3.0],[1783.5,6.56322916],[1783.4,5.60718521],[1783.2,5.60785846],[1782.9,2.65465243]],[[1784.3,0.8091],[1784.4,0.1],[1784.7,5.21],[1784.8,5.60302709],[1785.0,17.24294593]]]
["bitfinex","ETHUSD",1745438125115,[[1783.3,3.0],[1783.2,5.60767231],[1783.1,1.42163437],[1782.9,11.30124397],[1782.8,6.10222916]],[[1783.8,1.40611],[1783.9,5.227],[1784.2,11.70709585],[1784.3,5.60451766],[1784.4,16.915]]]
["bitfinex","ETHUSD",1745438157162,[[1782.6,5.60973648],[1782.5,8.65847022],[1782.4,0.4655],[1782.3,8.61071175],[1781.5,8.97698595]],[[1783.1,0.7994],[1783.2,0.6016],[1783.3,5.183],[1783.5,11.90703232],[1783.6,5.6067971]]]
["bitfinex","ETHUSD",1745438196631,[[1783.9,10.96736525],[1783.8,5.60584817],[1783.7,6.0717305],[1782.6,3.364],[1782.5,6.46014242]],[[1784.2,3.0],[1784.3,0.761],[1784.4,10.12413444],[1784.8,5.7906226],[1784.9,15.68105682]]]
["bitfinex","ETHUSD",1745438269176,[[1785.4,6.06636792],[1785.3,1.82233151],[1785.1,13.01649449],[1784.9,5.60240375],[1784.8,1.3127]],[[1786.2,5.9922],[1786.4,5.69794098],[1786.7,13.9587944],[1786.9,6.00812193],[1787.0,17.78313415]]]
["bitfinex","ETHUSD",1745438290144,[[1786.7,5.36184835],[1786.6,11.19401835],[1786.4,3.0],[1786.3,9.21697453],[1785.7,22.86535994]],[[1787.0,1.2164082],[1787.3,5.164],[1787.4,0.1],[1787.5,5.59457099],[1787.6,8.59426468]]]
["bitfinex","ETHUSD",1745438331044,[[1786.3,5.36184835],[1786.1,9.14216555],[1786.0,5.59898102],[1785.7,5.99747605],[1785.5,6.34740993]],[[1786.6,0.7888],[1786.7,1.0],[1786.8,3.72385493],[1787.0,0.4065082],[1787.1,5.156]]]
["bitfinex","ETHUSD",1745438363657,[[1785.4,1.14283714],[1785.3,11.42837136],[1785.2,5.60145817],[1785.1,3.0],[1785.0,5.60220787]],[[1786.0,5.9329],[1786.2,5.59874918],[1786.3,5.5982977],[1786.4,9.56224892],[1786.5,5.59758904]]]
["bitfinex","ETHUSD",1745438400181,[[1785.6,5.37934835],[1785.3,0.548],[1785.1,3.0],[1785.0,5.36184835],[1784.8,1.3127]],[[1786.1,0.798],[1786.2,3.5152],[1786.3,5.152],[1786.4,0.37238549],[1786.6,3.72385493]]]
["bitfinex","ETHUSD",1745438434328,[[1785.7,5.59992649],[1785.6,6.16018491],[1785.5,6.87118326],[1785.4,5.6009843],[1785.3,3.0]],[[1786.2,5.149],[1786.3,0.7523],[1786.5,19.785],[1786.6,5.59743537],[1786.7,5.59706225]]]
["bitfinex","ETHUSD",1745438494264,[[1787.3,8.59503161],[1787.2,12.49996937],[1787.0,5.59572861],[1786.8,6.35869307],[1786.7,10.76784374]],[[1787.4,0.1],[1787.8,4.51829987],[1788.0,5.171],[1788.2,0.29197146],[1788.3,14.81687237]]]
["bitfinex","ETHUSD",1745438515228,[[1787.9,5.59296949],[1787.8,5.59346683],[1787.7,8.35552593],[1787.6,5.59404462],[1787.5,3.0]],[[1788.4,0.8047],[1788.5,5.263],[1788.6,1.15906524],[1788.7,3.0]]]
["bitfinex","ETHUSD",1745438550131,[[1788.7,5.59050251],[1788.6,12.48756305],[1788.4,10.86554765],[1788.2,22.35397604],[1788.1,1.54656694]],[[1789.3,0.7534],[1789.4,5.374],[1789.5,3.0],[1789.6,5.58797039],[1789.7,5.58766206]]]
["bitfinex","ETHUSD",1745438573024,[[1789.3,6.70655284],[1789.2,5.58897338],[1789.1,6.85537141],[1788.9,8.58996492],[1788.5,6.19875643]],[[1789.4,0.1],[1789.7,0.7852],[1789.8,5.197],[1790.1,5.98814524],[1790.2,8.58608363]]]
["bitfinex","ETHUSD",1745438608857,[[1789.9,5.32207753],[1789.7,5.58740398],[1789.5,2.42493769],[1789.4,3.0],[1789.2,10.91113912]],[[1790.0,0.7526],[1790.1,0.401833],[1790.3,0.31277239],[1790.4,3.6],[1790.5,9.13846165]]]
["bitfinex","ETHUSD",1745438679431,[[1787.8,10.91541281],[1787.7,7.37303403],[1787.6,0.7895],[1787.5,5.59432815],[1787.0,6.38170519]],[[1788.0,0.7678],[1788.1,1.0],[1788.3,3.31266526],[1788.4,5.188],[1788.6,22.35896571]]]
["bitfinex","ETHUSD",1745438720394,[[1787.5,6.41988146],[1787.4,5.59462795],[1787.3,6.07822082],[1787.2,6.15476154],[1785.1,10.35]],[[1787.7,5.154],[1788.0,0.7818],[1788.2,3.0],[1788.3,22.37506114],[1788.4,5.88364199]]]
["bitfinex","ETHUSD",1745438753886,[[1787.0,11.19144816],[1786.8,3.8],[1786.7,11.67554464],[1786.5,5.5975114],[1707.2,9.14944904]],[[1787.3,5.74413],[1787.4,0.8133],[1787.5,0.52143957],[1787.6,3.74352246],[1787.8,8.59365848]]]
["bitfinex","ETHUSD",1745438807032,[[1787.0,11.43202251],[1786.9,10.93594519],[1786.8,5.5965215],[1786.7,10.74390591],[1782.6,10.0]],[[1787.1,3.74352246],[1787.6,4.84313444],[1787.7,22.6897],[1787.8,3.98551688],[1788.1,18.60907665]]]
["bitfinex","ETHUSD",1745438857207,[[1787.4,6.71351194],[1787.3,6.40695384],[1787.2,3.0],[1787.1,10.93458392],[1710.0,3.30045455]],[[1787.9,0.8058],[1788.0,5.139],[1788.1,6.18879002],[1788.2,15.7743144],[1788.4,9.00423608]]]
["bitfinex","ETHUSD",1745438865811,[[1787.5,5.59417305],[1787.4,0.05593378],[1787.3,0.8121],[1787.2,8.59531575],[1787.1,5.33894786]],[[1787.9,0.8058],[1788.0,5.139],[1788.3,10.9310409],[1788.4,9.00439542],[1788.6,5.5910507]]]
["bitfinex","ETHUSD",1745438915235,[[1787.3,11.18963567],[1787.1,6.12174786],[1787.0,10.72394921],[1786.6,6.1553997],[1708.7,9.01859504]],[[1787.6,3.0],[1787.7,0.7977],[1787.8,5.129],[1788.0,5.5929698],[1788.1,10.93159469]]]
["bitfinex","ETHUSD",1745438965896,[[1787.7,11.24310006],[1787.5,0.7961],[1787.4,19.04764424],[1787.2,6.30098478],[1787.1,5.33894786]],[[1788.2,0.7775],[1788.4,10.7057757],[1788.5,13.93042991],[1788.7,5.59091094],[1788.9,5.59021868]]]
["bitfinex","ETHUSD",1745439037971,[[1787.7,5.59359396],[1787.6,5.59394166],[1787.4,12.88049016],[1787.3,3.0],[1785.1,10.35]],[[1787.9,3.0],[1788.0,1.10780794],[1788.1,5.109],[1788.3,4.84313444],[1788.5,10.00401862]]]
["bitfinex","ETHUSD",1745439094366,[[1787.4,7.01350972],[1787.3,8.59489945],[1787.2,11.21604786],[1787.1,5.59562976],[1786.9,5.59616875]],[[1787.9,0.7885],[1788.0,0.63810475],[1788.1,5.59254751],[1788.2,11.7516491],[1788.3,5.33894786]]]
["bitfinex","ETHUSD",1745439121365,[[1787.8,1.91490832],[1787.5,5.083],[1787.0,16.762],[1786.8,5.59631199],[1786.7,5.0607]],[[1788.6,0.7915],[1788.7,5.33894786],[1788.9,3.0],[1789.0,5.083],[1789.1,5.58940535]]]
["bitfinex","ETHUSD",1745439165256,[[1788.7,5.59051766],[1788.5,8.59111715],[1788.4,11.76088887],[1788.3,1.11839061],[1787.8,11.22294786]],[[1789.0,0.8106],[1789.1,5.079],[1789.3,5.58879006],[1789.4,11.02756013],[1789.6,19.768]]]
["bitfinex","ETHUSD",1745439249734,[[1787.0,5.59574193],[1786.9,11.46374573],[1786.8,8.33894786],[1786.7,5.59683218],[1786.6,5.59694806]],[[1787.6,0.7614],[1787.7,6.1148132],[1787.8,16.63377379],[1788.1,5.59257732],[1788.2,3.0]]]
["bitfinex","ETHUSD",1745439274093,[[1787.8,5.59327729],[1787.7,6.39111408],[1787.6,6.01532713],[1787.5,6.76429164],[1787.1,17.36850052]],[[1788.2,0.7955],[1788.3,5.063],[1788.4,0.52127218],[1788.5,8.59130371],[1788.6,10.93003646]]]
["bitfinex","ETHUSD",1745439320928,[[1790.1,5.58609501],[1790.0,2.00514224],[1789.9,5.89761806],[1789.8,5.58720448],[1789.7,3.0]],[[1790.4,0.6],[1790.5,5.797],[1790.8,3.0],[1790.9,10.92287616],[1791.2,22.34288599]]]
["bitfinex","ETHUSD",1745439383501,[[1789.9,6.20900303],[1789.8,6.22108158],[1789.7,0.754],[1789.6,8.58782235],[1788.0,7.02764509]],[[1790.2,0.7631],[1790.4,5.633],[1790.5,0.52065372],[1790.6,10.92386154],[1790.7,8.58453398]]]
["bitfinex","ETHUSD",1745439411063,[[1792.1,6.21519438],[1791.9,5.33894786],[1791.8,6.35406812],[1791.6,11.1544173],[1791.2,11.95501843]],[[1792.3,0.7646],[1792.4,0.1],[1792.8,3.0],[1792.9,10.36194786],[1793.0,5.57741426]]]
["bitfinex","ETHUSD",1745439430121,[[1792.8,5.57763398],[1792.7,5.57800343],[1792.6,5.33894786],[1792.5,14.36374714],[1792.3,7.61744972]],[[1793.1,0.97137409],[1793.4,0.6],[1793.5,27.33069843],[1793.6,14.31634991],[1794.4,0.1]]]
["bitfinex","ETHUSD",1745439471562,[[1792.3,5.57923215],[1792.2,6.10014786],[1792.1,8.57997515],[1792.0,5.01],[1791.8,5.58084985]],[[1792.8,0.7644],[1792.9,0.16802414],[1793.1,5.57703068],[1793.2,10.34894786],[1793.3,3.0]]]
["bitfinex","ETHUSD",1745439530998,[[1792.1,5.57991115],[1792.0,5.63605645],[1791.9,0.8069],[1791.8,6.13909701],[1791.7,5.30734176]],[[1792.3,0.802],[1792.5,6.74676518],[1792.8,5.30734176],[1792.9,5.86877317]]]
["bitfinex","ETHUSD",1745439567768,[[1794.2,5.57351465],[1794.1,15.87994512],[1794.0,7.01205602],[1793.9,8.57431561],[1793.8,0.78]],[[1794.4,0.9298],[1794.5,0.005],[1794.6,0.005],[1794.9,4.999]]]
["bitfinex","ETHUSD",1745439599087,[[1794.5,10.41785081],[1794.4,12.3230056],[1794.3,5.57307187],[1794.2,11.6565224],[1794.1,5.85734176]],[[1794.6,1e-08],[1794.9,0.7826],[1795.4,0.501833],[1795.6,8.74176518],[1795.7,8.30734176]]]
["bitfinex","ETHUSD",1745439637113,[[1795.3,7.54282935],[1795.2,11.96529654],[1795.0,10.56297533],[1794.8,14.16834176],[1794.5,6.12230179]],[[1795.4,0.501833],[1795.8,0.782],[1796.0,5.56793524],[1796.3,14.62119274],[1796.4,0.1]]]
["bitfinex","ETHUSD",1745439700792,[[1795.3,7.22045435],[1795.2,11.63065174],[1795.1,5.57071926],[1794.9,12.20409407],[1794.8,13.87895118]],[[1795.4,0.41822011],[1795.7,0.7929],[1796.1,4.99],[1796.2,5.56741423],[1796.3,14.62130777]]]
["bitfinex","ETHUSD",1745439750504,[[1796.1,5.56755152],[1796.0,5.36301152],[1795.7,0.8271],[1795.6,9.09972467],[1795.4,5.861]],[[1796.3,0.8203],[1796.4,0.1],[1796.7,3.0],[1796.8,4.984],[1796.9,6.06529831]]]
["bitfinex","ETHUSD",1745439774357,[[1796.3,13.04923946],[1796.2,10.87464815],[1796.1,5.56755103],[1796.0,5.8023],[1795.9,8.56819877]],[[1796.4,0.1],[1796.6,0.7902],[1796.9,0.5],[1797.1,9.13059818],[1797.3,5.5640919]]]
["bitfinex","ETHUSD",1745439798020,[[1795.9,10.54902722],[1795.8,6.37607799],[1795.7,8.30734176],[1795.6,5.56911186],[1795.5,5.30734176]],[[1796.6,0.8103],[1796.7,10.54699034],[1796.8,10.87295734],[1796.9,0.5],[1797.0,5.56484661]]]
["bitfinex","ETHUSD",1745439855565,[[1794.1,0.1],[1794.0,10.88133732],[1793.9,10.55526349],[1793.8,3.765],[1793.7,5.575025]],[[1794.7,0.8054],[1794.8,5.5718682],[1795.0,8.30734176],[1795.1,10.5527577],[1795.4,11.72138962]]]
["bitfinex","ETHUSD",1745439913247,[[1791.9,0.7663],[1791.5,15.87207647],[1791.4,3.5],[1791.3,5.86995269],[1791.2,5.58281009]],[[1792.4,5.57925035],[1792.5,16.63998627],[1792.7,3.0],[1792.8,5.57788378],[1793.0,6.92967028]]]
["bitfinex","ETHUSD",1745439938479,[[1793.2,20.85902021],[1793.1,5.5769338],[1793.0,5.57724444],[1792.9,1.78245377],[1792.8,5.57770616]],[[1793.3,3.71624475],[1793.8,4.83111818],[1794.0,4.984],[1794.1,5.9459916],[1794.3,7.87026503]]]
["bitfinex","ETHUSD",1745440009805,[[1794.3,11.93516929],[1794.2,4.973],[1794.1,5.57360399],[1794.0,3.8323],[1793.9,5.57419083]],[[1794.8,0.8024],[1795.1,10.54386295],[1795.2,3.0],[1795.3,5.30734176],[1795.4,5.66984166]]]
["bitfinex","ETHUSD",1745440048937,[[1793.8,10.8820014],[1793.7,5.57504961],[1793.6,24.68],[1793.5,6.38627016],[1793.4,5.30734176]],[[1794.4,0.77],[1794.6,10.54427285],[1794.7,5.57213416],[1794.8,0.5],[1794.9,13.87869736]]]
["bitfinex","ETHUSD",1745440072933,[[1794.3,4.969],[1794.2,6.35411265],[1794.1,10.88098464],[1793.9,5.57437308],[1793.7,5.57496885]],[[1794.9,0.7842],[1795.0,8.57123029],[1795.3,15.8464961],[1795.4,5.66985994],[1795.5,5.30734176]]]
["bitfinex","ETHUSD",1745440130407,[[1794.7,3.0],[1794.5,10.54055181],[1794.4,5.57273289],[1794.3,6.07664176],[1794.2,6.74014216]],[[1795.1,0.8315],[1795.3,11.14057369],[1795.4,5.40734176],[1795.5,4.968],[1795.6,5.56925055]]]
["bitfinex","ETHUSD",1745440155427,[[1794.7,3.0],[1794.5,5.62827268],[1794.4,16.63140631],[1794.2,6.74010548],[1793.7,5.57495035]],[[1795.2,0.8145],[1795.3,10.53311044],[1795.4,5.66993398],[1795.5,5.30734176],[1795.7,5.56887889]]]
["bitfinex","ETHUSD",1745440207708,[[1795.3,5.5700997],[1795.2,10.87755951],[1795.0,3.0],[1794.9,6.36644032],[1794.8,4.959]],[[1795.4,0.1],[1795.5,0.7976],[1795.9,3.74772788],[1796.0,3.0],[1796.1,10.52773024]]]
["bitfinex","ETHUSD",1745440288000,[[1798.2,6.34145275],[1798.1,12.1254284],[1797.9,36.59200789],[1797.6,5.56282152],[1720.0,0.801]],[[1798.7,0.7854],[1798.9,0.401833],[1799.0,8.55865631],[1799.1,5.55838536],[1799.2,4.947]]]
["bitfinex","ETHUSD",1745440298298,[[1797.6,12.08791002],[1797.5,10.83424791],[1797.4,0.8163],[1797.3,5.56380193],[1797.2,22.23515213]],[[1798.3,0.8058],[1798.4,5.56060456],[1798.6,10.83112579],[1798.7,13.50657345],[1798.9,0.401833]]]
["bitfinex","ETHUSD",1745440347711,[[1798.1,0.61730401],[1798.0,5.56154627],[1797.9,15.18607105],[1797.7,5.56259643],[1719.8,11.08081745]],[[1798.4,0.7921],[1798.7,4.947],[1798.9,16.79126065],[1799.0,16.673],[1799.1,3.0]]]
["bitfinex","ETHUSD",1745440415046,[[1797.0,6.68258607],[1796.9,5.61498557],[1796.8,8.393],[1796.7,10.83677846],[1796.6,0.789]],[[1797.6,0.7549],[1797.8,6.16781712],[1797.9,15.77629239],[1798.0,3.632327],[1798.2,5.56117908]]]
["bitfinex","ETHUSD",1745440461089,[[1797.4,8.56348271],[1797.3,12.4103754],[1797.2,6.09577297],[1797.1,5.56448963],[1797.0,5.56478091]],[[1798.0,0.779],[1798.2,10.83238645],[1798.3,5.56095743],[1798.4,4.94],[1798.5,5.56019865]]]
["bitfinex","ETHUSD",1745440526927,[[1798.1,0.01115926],[1798.0,5.610271],[1797.9,11.97815188],[1797.8,6.34186387],[1797.6,24.94507297]],[[1798.6,0.8228],[1798.7,5.55966717],[1798.8,8.55942756],[1798.9,5.67290597],[1799.0,10.49264549]]]
["bitfinex","ETHUSD",1745440611347,[[1798.6,0.01115926],[1798.4,0.7724],[1798.0,8.61712119],[1797.9,5.27378603],[1797.4,5.851]],[[1798.9,16.96188668],[1799.0,8.55883176],[1799.2,5.55810871],[1799.3,21.678],[1967.1,19.98]]]
["bitfinex","ETHUSD",1745440662858,[[1798.1,0.01115926],[1797.3,0.8182],[1796.9,15.80375896],[1796.8,0.45],[1796.7,22.23775206]],[[1798.2,11.6593027],[1798.3,5.56093816],[1798.4,10.47550157],[1798.5,0.63670321],[1798.6,8.56008825]]]
["bitfinex","ETHUSD",1745440692323,[[1797.1,0.01115926],[1796.9,0.05],[1796.8,0.45],[1796.5,0.789],[1796.1,0.1]],[[1797.2,10.51702005],[1797.3,15.75079412],[1797.4,5.563607],[1797.6,16.95006193],[1797.7,0.70047525]]]
["bitfinex","ETHUSD",1745440743100,[[1796.6,0.8226],[1796.5,5.27378603],[1796.4,6.70637379],[1796.2,3.0],[1796.1,5.66760502]],[[1797.1,3.73369884],[1797.2,4.91],[1797.3,8.56400958],[1797.4,5.27378603],[1797.5,17.4882]]]
["bitfinex","ETHUSD",1745440775169,[[1796.3,0.8117],[1796.1,0.1],[1795.9,5.27378603],[1795.8,13.47433744],[1795.7,5.5687301]],[[1796.6,10.47208607],[1796.7,5.5659571],[1796.9,9.02788603],[1797.0,5.56483463],[1960.0,0.005]]]
["bitfinex","ETHUSD",1745440871397,[[1795.3,0.7761],[1795.0,5.27378603],[1794.9,0.05570295],[1794.8,8.5714389],[1794.7,5.5718184]],[[1795.6,4.904],[1795.7,5.56902749],[1795.9,6.36703898],[1796.0,8.27378603],[1796.2,6.4965856]]]
["bitfinex","ETHUSD",1745440932795,[[1794.8,1.3848286],[1794.7,5.27378603],[1794.5,0.05571503],[1794.4,6.17952301],[1794.3,8.57314976]],[[1795.2,10.47150786],[1795.3,5.57021043],[1795.5,6.38744302],[1795.6,19.7],[1795.7,10.94436782]]]
["bitfinex","ETHUSD",1745440954637,[[1795.0,0.7976],[1794.7,3.0],[1794.6,5.27378603],[1794.5,4.901],[1794.2,0.61101977]],[[1795.3,5.57036359],[1795.5,0.8127],[1795.6,10.46739373],[1795.8,10.84246886],[1795.9,0.6676462]]]
["bitfinex","ETHUSD",1745441047296,[[1795.3,0.7851],[1795.2,0.61446844],[1795.1,5.27378603],[1795.0,3.0],[1794.9,5.57129743]],[[1795.7,10.45890787],[1795.8,6.36869719],[1796.0,5.56801142],[1796.1,3.71565815],[1796.2,13.84123997]]]
["bitfinex","ETHUSD",1745441115430,[[1794.6,0.8165],[1794.5,3.5273786],[1794.4,5.27378603],[1794.3,0.05571824],[1794.2,0.61101977]],[[1795.0,4.882],[1795.2,0.7773],[1795.5,24.98378603],[1795.6,11.60604655],[1796.1,10.6923556]]]
["bitfinex","ETHUSD",1745441135086,[[1794.6,3.8261],[1794.4,5.86245889],[1794.2,6.18436308],[1794.1,5.67368311],[1794.0,4.882]],[[1795.0,3.71565815],[1795.1,5.6522],[1795.2,11.14126618],[1795.4,3.98264767],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745441175043,[[1795.2,0.7796],[1795.1,10.90011624],[1795.0,8.57093162],[1794.8,16.32665711],[1794.5,5.57246764]],[[1795.9,5.56842883],[1796.0,8.5680724],[1796.2,31.2617773],[1796.3,0.29069915],[1796.7,27.28842333]]]
["bitfinex","ETHUSD",1745441224753,[[1796.4,0.7756],[1796.3,5.27378603],[1796.1,0.05567306],[1796.0,8.56780266],[1795.7,10.43285558]],[[1796.9,4.865],[1797.0,5.56501185],[1797.1,0.7696],[1797.2,15.43750352],[1797.4,6.21376128]]]
["bitfinex","ETHUSD",1745441315179,[[1794.2,1.22203954],[1794.1,0.1],[1793.9,0.7985],[1793.6,10.14928307],[1793.5,3.0]],[[1794.3,5.57320403],[1794.4,10.43015181],[1794.5,6.32348621],[1794.7,8.27378603],[1795.1,7.02691011]]]
["bitfinex","ETHUSD",1745441354679,[[1792.1,0.8726],[1791.9,3.0],[1791.8,5.67561903],[1791.7,0.05579906],[1791.6,6.0815813]],[[1792.4,4.857],[1792.5,5.57896809],[1792.6,5.57863581],[1792.8,11.60567674],[1792.9,1.11551445]]]
["bitfinex","ETHUSD",1745441380198,[[1792.6,0.828],[1792.4,3.0],[1792.3,5.83174628],[1792.2,5.57960248],[1792.1,0.1]],[[1793.0,5.57724616],[1793.1,10.43708821],[1793.2,16.729],[1793.3,6.39745435],[1793.4,5.57600645]]]
["bitfinex","ETHUSD",1745441466184,[[1792.5,0.7554],[1792.4,5.27378603],[1792.3,3.0],[1792.2,0.6149286],[1792.1,5.67988712]],[[1792.9,10.43057772],[1793.0,5.57724621],[1793.1,0.7716],[1793.2,6.13542361],[1793.3,23.44165815]]]
["bitfinex","ETHUSD",1745441555973,[[1794.4,0.7624],[1794.3,5.27378603],[1794.2,5.62922009],[1794.1,5.27378603],[1794.0,5.4466186]],[[1794.8,3.71565815],[1795.0,4.843],[1795.1,16.715],[1795.2,6.63980473],[1795.4,5.670078]]]
["bitfinex","ETHUSD",1745441592659,[[1793.8,0.7801],[1793.7,5.27378603],[1793.5,7.838],[1793.3,5.57612544],[1793.2,5.5764439]],[[1794.2,6.8560773],[1794.3,11.22385759],[1794.5,5.57265699],[1794.6,6.39081917],[1794.7,5.57208292]]]
["bitfinex","ETHUSD",1745441677005,[[1794.0,0.8316],[1793.8,8.57464218],[1793.7,11.37615237],[1793.5,5.57568115],[1793.4,16.52678603]],[[1794.6,10.40827395],[1794.7,5.5721237],[1794.8,6.08078603],[1794.9,5.57136341],[1795.1,8.57089417]]]
["bitfinex","ETHUSD",1745441743973,[[1793.5,1.1954],[1793.4,3.0],[1793.3,10.10578603],[1793.0,23.28702119],[1710.3,8.88774105]],[[1793.9,5.57465901],[1794.0,5.57430515],[1794.2,12.24986122],[1794.4,10.40602081],[1794.7,20.42865815]]]
["bitfinex","ETHUSD",1745441787152,[[1794.2,0.7529],[1793.9,3.0],[1793.8,5.27378603],[1793.7,4.827],[1793.6,5.57517321]],[[1794.4,5.57300085],[1794.5,5.57276253],[1794.6,2.04526825],[1794.7,6.69418913],[1794.8,10.10078603]]]
["bitfinex","ETHUSD",1745441828226,[[1796.3,4.62914531],[1796.2,15.36757206],[1796.1,5.56747871],[1795.8,17.245],[1795.6,6.39837797]],[[1796.4,0.1],[1796.9,0.611],[1797.1,6.35905622],[1797.3,5.5639132],[1797.4,4.92]]]
["bitfinex","ETHUSD",1745441877748,[[1795.8,5.27378603],[1795.6,0.82998239],[1795.5,8.3433786],[1795.4,5.56974684],[1795.1,11.43171329]],[[1796.2,0.8327],[1796.4,4.916],[1796.7,20.40865815],[1822.3,0.38996276],[1823.1,1.45549833]]]
["bitfinex","ETHUSD",1745441966792,[[1795.5,3.0],[1795.3,6.07018603],[1795.1,5.309],[1795.0,11.1416587],[1794.5,5.57244426]],[[1795.7,0.8015],[1795.9,5.56836411],[1796.0,5.56810753],[1796.2,10.37637921],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745442023452,[[1794.3,0.753],[1794.2,5.27378603],[1794.1,0.1],[1793.9,22.28133802],[1793.8,5.57464447]],[[1795.1,0.7942],[1795.2,5.27378603],[1795.3,10.3802313],[1795.4,16.701],[1795.5,8.56949883]]]
["bitfinex","ETHUSD",1745442050089,[[1794.8,0.7612],[1794.7,5.27378603],[1794.4,3.0],[1794.3,11.14613241],[1794.2,4.809]],[[1795.1,10.37995327],[1795.2,5.57051456],[1795.4,23.04900282],[1795.5,3.71565815],[1795.6,13.84307834]]]
["bitfinex","ETHUSD",1745442152962,[[1795.5,5.28755765],[1795.4,3.0],[1795.3,0.8115],[1795.1,5.57057517],[1795.0,4.801]],[[1795.9,6.36756017],[1796.0,10.36802782],[1796.2,5.56731574],[1796.4,9.28247106],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745442181294,[[1795.8,0.8258],[1795.3,4.794],[1795.2,5.57021858],[1794.8,5.28755765],[1794.7,16.892]],[[1796.0,5.56814156],[1796.3,0.7572],[1796.5,5.35065546],[1796.7,10.85333806],[1796.9,14.75755765]]]
["bitfinex","ETHUSD",1745442245730,[[1795.9,3.0],[1795.8,5.28755765],[1795.5,5.6112],[1795.3,5.56988045],[1795.2,5.57026013]],[[1796.2,5.56734812],[1796.3,6.34980835],[1796.4,1.77098351],[1796.5,5.56642004],[1796.7,5.5659229]]]
["bitfinex","ETHUSD",1745442305082,[[1795.3,5.89295342],[1795.2,0.7664],[1794.9,10.36318146],[1794.8,11.68778626],[1794.7,8.858]],[[1795.8,6.39225841],[1796.0,3.0],[1796.1,10.35965134],[1796.5,25.98015695],[1962.0,0.03905733]]]
["bitfinex","ETHUSD",1745442376818,[[1797.9,3.0],[1797.8,5.28755765],[1797.6,10.07155765],[1797.5,0.7904],[1797.3,7.66540277]],[[1798.1,0.7994],[1798.2,0.2481325],[1798.3,5.56100181],[1798.4,5.66064368],[1798.6,5.5599364]]]
["bitfinex","ETHUSD",1745442440184,[[1797.3,2.31822015],[1797.2,3.0],[1797.1,5.6136],[1797.0,18.99422015],[1796.9,0.82875577]],[[1797.6,6.31658956],[1797.7,5.56295933],[1798.1,11.00067468],[1798.2,2.56635265]]]
["bitfinex","ETHUSD",1745442505593,[[1797.2,5.27537131],[1797.1,3.0],[1797.0,5.5974],[1796.9,5.57537131],[1796.5,16.677]],[[1797.5,5.56329606],[1797.6,0.8324],[1797.8,5.56235548],[1798.0,10.3388672],[1798.1,5.56159696]]]
["bitfinex","ETHUSD",1745442540324,[[1797.2,5.27537131],[1797.1,3.0],[1797.0,5.568],[1796.9,5.27537131],[1796.7,5.5655237]],[[1797.5,5.56328849],[1797.6,6.82109238],[1797.7,1.45419566],[1797.8,10.33836034],[1804.1,100.901]]]
["bitfinex","ETHUSD",1745442615380,[[1796.5,6.11557224],[1796.4,4.773],[1796.1,5.56756584],[1796.0,7.88827929],[1795.9,22.534]],[[1796.9,6.33487893],[1797.2,6.2039046],[1797.3,2.32057224],[1797.6,5.85346448],[1797.8,6.403]]]
["bitfinex","ETHUSD",1745442729762,[[1797.4,0.8047],[1797.3,3.90841857],[1797.2,5.27948573],[1797.0,5.36883857],[1796.9,10.84440178]],[[1797.8,5.56243797],[1798.0,5.585],[1798.1,6.06300555],[1798.2,3.2481325],[1801.0,1.669073]]]
["bitfinex","ETHUSD",1745442771475,[[1796.4,0.7569],[1796.3,8.28202511],[1796.2,4.762],[1796.1,16.684],[1795.8,5.56835882]],[[1796.6,5.56609316],[1796.7,5.5659522],[1796.9,0.7657],[1797.0,5.56490839],[1797.2,10.32635514]]]
["bitfinex","ETHUSD",1745442879921,[[1795.1,0.1],[1795.0,0.7515],[1794.8,3.0],[1794.7,5.78562162],[1794.6,4.759]],[[1795.2,5.57040998],[1795.3,5.57038789],[1795.5,5.56947925],[1795.6,0.7637],[1795.7,5.28562162]]]
["bitfinex","ETHUSD",1745442956354,[[1795.8,5.28562162],[1795.5,3.0],[1795.4,5.56969275],[1795.3,5.56992832],[1795.2,4.755]],[[1796.2,5.56733304],[1796.3,11.07847804],[1796.4,16.7],[1796.5,5.56645584],[1796.6,3.29058704]]]
["bitfinex","ETHUSD",1745442992194,[[1796.2,5.28562162],[1796.1,0.7918],[1795.8,3.60774216],[1795.6,16.41769774],[1795.5,5.28562162]],[[1796.4,5.56675741],[1796.5,5.56656283],[1796.6,4.751],[1796.7,6.36575134],[1796.8,5.56546909]]]
["bitfinex","ETHUSD",1745443044553,[[1796.2,1.38920216],[1796.1,5.28562162],[1795.7,11.13742065],[1795.6,8.35748216],[1795.5,5.28562162]],[[1796.6,11.08234622],[1796.7,5.56583519],[1796.8,3.0],[1796.9,5.5651779],[1797.1,19.62482558]]]
["bitfinex","ETHUSD",1745443104145,[[1796.7,2.32127753],[1796.6,4.742],[1796.5,0.8019],[1796.3,3.0],[1796.1,5.5674505]],[[1797.0,6.33604853],[1797.1,5.564707],[1797.2,0.63350264],[1797.4,5.56363977],[1797.5,7.06327753]]]
["bitfinex","ETHUSD",1745443168934,[[1795.2,4.736],[1795.1,6.17890362],[1794.8,3.0],[1794.7,1.0],[1794.6,5.57207752]],[[1795.4,5.56994487],[1795.5,5.56962388],[1795.7,6.20133056],[1795.8,0.7553],[1796.0,5.56808587]]]
["bitfinex","ETHUSD",1745443339265,[[1794.7,2.32670972],[1794.6,0.8221],[1794.5,2.63620069],[1794.3,10.30619289],[1794.2,8.57332051]],[[1795.0,5.57105057],[1795.1,5.5708513],[1795.2,0.8187],[1795.3,5.57010418],[1795.6,12.72549743]]]
["bitfinex","ETHUSD",1745443433368,[[1795.2,2.32670972],[1795.0,4.722],[1794.8,3.30884097],[1794.7,11.1435181],[1794.6,0.30884097]],[[1795.4,5.56999432],[1795.5,5.56947925],[1795.6,0.8281],[1795.7,5.5688671],[1795.8,5.36221729]]]
["bitfinex","ETHUSD",1745443541096,[[1793.1,1e-08],[1792.9,0.956397],[1792.7,8.30199955],[1792.6,4.72],[1792.4,5.57892494]],[[1793.2,6.77489499],[1793.3,6.4060992],[1793.4,5.57604472],[1793.5,10.29371048],[1793.8,10.87690873]]]
["bitfinex","ETHUSD",1745443626768,[[1793.4,2.33092686],[1793.2,3.8007],[1793.1,4.71300001],[1793.0,2.33092686],[1792.9,5.73371882]],[[1793.5,5.57568999],[1793.6,7.51254017],[1793.8,5.57480174],[1794.0,10.28725642],[1797.1,14.86263262]]]
["bitfinex","ETHUSD",1745443772815,[[1794.6,0.8216],[1794.4,3.0],[1794.3,15.84398821],[1794.0,5.57407183],[1793.6,8.91823654]],[[1794.9,5.57153102],[1795.0,5.57119346],[1795.1,0.8135],[1795.2,5.57043992],[1795.6,9.28495897]]]
["bitfinex","ETHUSD",1745443836881,[[1795.7,0.7952],[1795.6,3.0],[1795.5,6.12630248],[1795.4,8.56968214],[1795.3,4.693]],[[1796.0,5.56792965],[1796.1,5.56776143],[1796.2,0.7948],[1796.3,4.693],[1796.4,5.66673081]]]
["bitfinex","ETHUSD",1745443930651,[[1795.2,0.7738],[1795.1,3.84598],[1795.0,4.686],[1794.9,5.57115284],[1794.8,6.12060028]],[[1795.4,11.13993089],[1795.6,0.7573],[1795.7,10.25393623],[1795.9,5.56843654],[1798.7,23.74793518]]]
["bitfinex","ETHUSD",1745443955775,[[1796.0,0.83],[1795.9,9.97627183],[1795.8,10.25133262],[1795.6,5.56916415],[1795.4,0.55]],[[1796.4,0.1],[1796.5,11.13325732],[1796.6,0.8234],[1796.8,5.56553444],[1796.9,4.683]]]
["bitfinex","ETHUSD",1745444067689,[[1793.2,5.4739],[1793.1,22.2829025],[1793.0,5.57704987],[1792.9,3.156397],[1792.8,5.57784195]],[[1793.6,6.7681664],[1793.7,6.34973684],[1793.8,1.11492832],[1793.9,5.57446565],[1796.8,10.0]]]
["bitfinex","ETHUSD",1745444101158,[[1793.1,1e-08],[1793.0,0.767],[1792.9,4.848397],[1792.8,14.15525842],[1792.5,5.57871759]],[[1793.3,5.57641171],[1793.4,5.57615758],[1793.5,0.8203],[1793.6,5.57538731],[1794.0,8.57442561]]]
["bitfinex","ETHUSD",1745444169114,[[1793.8,0.9825646],[1793.7,9.45232469],[1793.6,5.57517941],[1793.5,5.00350498],[1793.3,5.57631094]],[[1794.1,5.57403459],[1794.2,6.38939575],[1794.4,5.5729337],[1794.5,3.71565815],[1794.6,10.25646541]]]
["bitfinex","ETHUSD",1745444310996,[[1794.3,0.01],[1794.1,0.01],[1793.9,0.00897784],[1793.8,5.4308],[1793.7,3.0]],[[1794.4,7.49506798],[1794.5,4.56505199],[1794.6,5.5724033],[1794.7,5.57199367],[1794.9,16.964016]]]
["bitfinex","ETHUSD",1745444380874,[[1795.1,4.63731],[1795.0,4.671],[1794.9,3.55713692],[1794.8,5.57150835],[1794.7,5.57179405]],[[1795.3,5.5701752],[1795.4,5.56994466],[1795.5,0.7592],[1795.6,5.56918518],[1795.8,5.56871311]]]
["bitfinex","ETHUSD",1745444447937,[[1794.0,0.21872108],[1793.9,4.669],[1793.8,3.0],[1793.7,0.5],[1793.4,11.1516331]],[[1794.1,5.57382531],[1794.2,6.39354442],[1794.3,5.57329687],[1794.5,5.57270692],[1794.7,6.76851284]]]
["bitfinex","ETHUSD",1745444523710,[[1790.8,3.0],[1790.7,6.8947353],[1790.6,10.52158785],[1790.5,5.58489518],[1787.7,9.15131076]],[[1791.0,5.5834914],[1791.1,6.69995563],[1791.3,0.7929],[1791.4,5.58222619],[1791.6,10.51873928]]]
["bitfinex","ETHUSD",1745444531393,[[1790.7,0.94307207],[1790.5,3.0],[1790.4,10.9997353],[1790.3,5.89716458],[1790.2,5.58583989]],[[1790.8,5.58409649],[1790.9,5.58390525],[1791.0,1.11669478],[1791.1,5.5832919],[1791.2,5.58291098]]]
["bitfinex","ETHUSD",1745444585892,[[1788.5,7.35881624],[1788.1,6.00242053],[1787.9,5.59311221],[1787.5,0.6045295],[1787.0,10.54054991]],[[1788.7,5.59082563],[1789.0,6.39414854],[1789.2,1.11780728],[1789.3,10.62993936],[1789.4,5.5885063]]]
["bitfinex","ETHUSD",1745444616197,[[1789.4,3.0],[1789.3,5.32308434],[1789.1,11.39868798],[1789.0,5.58952851],[1788.8,5.5903099]],[[1789.7,12.37141636],[1789.8,0.7834],[1789.9,5.68152366],[1790.0,5.58686402],[1790.1,3.71565815]]]
["bitfinex","ETHUSD",1745444664615,[[1790.0,5.32308434],[1789.8,4.941],[1789.7,0.7851],[1789.6,6.11995379],[1789.5,5.58802528]],[[1790.2,5.58615583],[1790.4,0.7669],[1790.5,8.5851151],[1790.6,8.65765815],[1791.3,11.26813739]]]
["bitfinex","ETHUSD",1745444769870,[[1789.6,3.0],[1789.5,7.89103906],[1789.3,5.58854815],[1788.4,2.77564299],[1787.4,9.15131076]],[[1790.1,6.38269195],[1790.2,5.58613082],[1790.5,12.71114277],[1790.7,3.71565815],[1790.8,5.58423479]]]
["bitfinex","ETHUSD",1745444832430,[[1790.3,6.15422006],[1790.2,8.5857647],[1790.0,4.783],[1789.9,10.90993425],[1789.8,5.58720872]],[[1790.9,3.71565815],[1791.0,0.8281],[1791.1,5.58334252],[1791.2,5.58298686],[1791.3,5.32312006]]]
["bitfinex","ETHUSD",1745444863263,[[1790.5,0.7838],[1790.4,3.0],[1790.3,4.796],[1790.2,5.32312006],[1790.1,11.17215637]],[[1790.8,0.51743876],[1790.9,6.14228183],[1791.0,5.583624],[1791.1,0.7544],[1791.2,10.90600468]]]
["bitfinex","ETHUSD",1745444902706,[[1789.6,3.8013],[1789.5,4.799],[1789.4,5.58840692],[1789.3,5.58854213],[1789.2,6.06490719]],[[1790.1,5.58649699],[1790.2,5.58615513],[1790.3,0.7793],[1790.4,10.4083546],[1790.9,6.428]]]
["bitfinex","ETHUSD",1745445049351,[[1790.3,0.18848009],[1790.2,0.7953],[1790.1,5.130053],[1789.9,3.0],[1789.7,10.90734693]],[[1790.4,5.58534405],[1790.5,5.5851695],[1790.7,0.8224],[1790.8,10.9040937],[1791.0,5.58360873]]]
["bitfinex","ETHUSD",1745445098871,[[1791.3,14.893452],[1791.2,5.5828019],[1791.1,5.96639393],[1791.0,5.58339973],[1790.7,6.13426578]],[[1791.4,0.1],[1791.9,3.71565815],[1792.0,5.5804762],[1792.1,6.39094544],[1792.2,4.716]]]
["bitfinex","ETHUSD",1745445192055,[[1792.3,14.90419658],[1792.2,6.33122779],[1792.0,7.91261031],[1791.9,16.724],[1791.7,9.48020721]],[[1792.4,0.1],[1792.7,0.8127],[1793.0,5.57724635],[1793.1,5.57708233],[1793.2,2.33232784]]]
["bitfinex","ETHUSD",1745445254239,[[1793.0,5.65593389],[1792.8,8.57764289],[1792.7,7.91041131],[1792.6,16.719],[1792.5,7.91106712]],[[1793.1,0.7826],[1793.4,5.6760119],[1793.5,5.57584679],[1793.6,2.33232784],[1793.7,5.57508325]]]
["bitfinex","ETHUSD",1745445378934,[[1793.1,0.1345472],[1793.0,0.7774],[1792.8,10.27685327],[1792.6,5.57830165],[1791.7,2.77018819]],[[1793.4,5.67610988],[1793.5,6.38302551],[1793.6,6.06473635],[1793.7,10.27413986],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745445414876,[[1792.1,6.56612545],[1792.0,5.58035447],[1791.9,7.91280274],[1791.7,16.719],[1791.6,8.5815722]],[[1792.6,8.57859294],[1792.7,8.68436785],[1792.9,5.57760943],[1793.0,12.60359574],[1794.2,6.30237453]]]
["bitfinex","ETHUSD",1745445462264,[[1786.8,0.8204],[1786.7,8.76554693],[1786.6,5.5971265],[1786.4,13.3037989],[1786.2,6.08800316]],[[1787.3,5.5334],[1787.5,11.68258498],[1787.6,7.54469093],[1787.8,5.59351067],[1788.0,16.755]]]
["bitfinex","ETHUSD",1745445525451,[[1788.1,0.20817231],[1788.0,0.8275],[1787.9,5.59291573],[1787.8,5.5932879],[1787.6,13.92963513]],[[1788.5,5.59144512],[1788.6,12.36203989],[1788.7,3.0],[1788.8,9.32279089],[1788.9,5.33554493]]]
["bitfinex","ETHUSD",1745445560405,[[1789.3,14.17427773],[1789.2,10.91310675],[1789.1,5.5893686],[1788.8,8.24585803],[1785.8,25.04662671]],[[1789.4,0.1],[1790.0,5.58676203],[1790.1,4.784],[1790.2,0.829],[1790.3,5.5857147]]]
["bitfinex","ETHUSD",1745445606660,[[1790.7,8.58434912],[1790.6,5.58464847],[1790.5,10.07403773],[1790.4,5.58533012],[1790.3,2.17373124]],[[1791.1,0.7901],[1791.2,0.55826701],[1791.3,5.58268501],[1791.4,4.85],[1791.6,10.90573672]]]
["bitfinex","ETHUSD",1745445659621,[[1791.2,12.47973561],[1791.1,5.58316118],[1791.0,5.58343552],[1790.9,5.5846],[1790.7,5.58422877]],[[1791.3,0.0400831],[1791.4,0.79120001],[1791.8,5.58113522],[1791.9,9.31325475],[1792.0,4.761]]]
["bitfinex","ETHUSD",1745445690389,[[1791.9,5.58058835],[1791.8,5.58095817],[1791.5,5.58163735],[1791.4,3.0],[1791.3,13.10578028]],[[1792.1,0.7621],[1792.4,5.67921809],[1792.5,9.31132885],[1792.6,21.529],[1792.7,5.57824149]]]
["bitfinex","ETHUSD",1745445762713,[[1791.3,0.7659],[1791.2,9.47954295],[1791.1,10.49302107],[1791.0,3.0],[1790.9,5.58371542]],[[1791.7,6.35043677],[1791.9,5.58082577],[1792.1,10.49032266],[1792.2,1.00809412],[1792.3,9.47639101]]]
["bitfinex","ETHUSD",1745445803999,[[1791.3,12.47928123],[1791.2,5.58269481],[1791.0,11.34427964],[1790.7,5.58423266],[1790.6,10.27200905]],[[1791.7,0.8191],[1791.8,5.58113986],[1791.9,5.58083875],[1792.0,1.1335834],[1792.2,3.73240851]]]
["bitfinex","ETHUSD",1745445850436,[[1789.2,3.788],[1789.1,3.99688613],[1789.0,4.912],[1788.7,0.79047375],[1788.6,5.59095626]],[[1789.7,5.58776006],[1789.8,0.8099],[1789.9,0.63968101],[1790.1,5.58638267],[1790.2,3.89688613]]]
["bitfinex","ETHUSD",1745445872609,[[1790.2,3.7764],[1790.1,15.61510564],[1789.9,4.915],[1789.8,5.58717752],[1789.6,5.58769023]],[[1790.7,5.58457302],[1790.8,11.25046777],[1790.9,0.7825],[1791.0,5.58352612],[1791.2,5.58285556]]]
["bitfinex","ETHUSD",1745445935591,[[1791.2,0.7919],[1791.1,3.89894439],[1791.0,10.01377332],[1790.9,1.03121707],[1790.7,5.58431073]],[[1791.7,0.7645],[1791.9,5.58092787],[1792.0,5.58063633],[1792.1,7.15501739],[1792.2,26.2188065]]]
["bitfinex","ETHUSD",1745445953529,[[1791.8,0.7886],[1791.7,3.0],[1791.6,3.89894439],[1791.5,10.45581239],[1791.4,5.58199728]],[[1792.0,5.58048299],[1792.1,5.58018896],[1792.3,5.57946079],[1792.4,2.02541518],[1792.5,4.874]]]
["bitfinex","ETHUSD",1745446019766,[[1793.3,20.42268551],[1793.2,5.57649238],[1793.1,6.36729983],[1793.0,13.37513362],[1792.9,0.47177444]],[[1793.4,0.1],[1794.3,5.57340505],[1794.4,5.67306433],[1794.8,0.4038724]]]
["bitfinex","ETHUSD",1745446092133,[[1794.4,3.89894439],[1794.3,12.2301181],[1794.2,6.0272],[1794.1,3.0],[1794.0,22.28508083]],[[1794.7,0.7702],[1794.8,5.57178721],[1794.9,5.571527],[1795.0,3.0],[1795.1,5.57095108]]]
["bitfinex","ETHUSD",1745446117452,[[1794.9,3.89894439],[1794.8,6.36029747],[1794.7,10.33275926],[1794.5,5.57255291],[1794.2,6.10423159]],[[1795.3,5.5700997],[1795.4,0.8821],[1795.5,3.0],[1795.6,10.33721545],[1795.8,6.06867918]]]
["bitfinex","ETHUSD",1745446159164,[[1793.7,0.5309],[1793.4,5.5118],[1793.3,3.89894439],[1793.1,3.0],[1793.0,11.15407783]],[[1793.8,5.57475749],[1793.9,6.34024693],[1794.0,5.57414462],[1794.2,6.2385062],[1794.3,6.89894439]]]
["bitfinex","ETHUSD",1745446187465,[[1792.9,0.7987],[1792.8,1.02754768],[1792.7,14.22808007],[1792.6,5.57837155],[1792.5,3.0]],[[1793.2,5.57675275],[1793.3,5.57644574],[1793.5,6.6881735],[1793.6,13.32645401],[1793.8,3.89894439]]]
["bitfinex","ETHUSD",1745446228241,[[1792.4,3.89894439],[1792.3,0.7677],[1792.1,5.67978516],[1792.0,9.47914394],[1791.9,7.741]],[[1792.6,5.57849951],[1792.7,5.57829144],[1792.9,5.5319],[1793.0,5.57732588],[1793.1,6.73240851]]]
["bitfinex","ETHUSD",1745446313944,[[1792.1,0.1],[1791.6,3.0],[1791.5,19.725],[1791.4,4.67564439],[1791.3,5.58240534]],[[1792.2,6.66250797],[1792.3,5.57971973],[1792.4,6.77199711],[1792.5,8.63694439],[1792.6,11.1574979]]]
["bitfinex","ETHUSD",1745446328927,[[1791.2,0.7852],[1791.1,3.99894439],[1791.0,8.5834505],[1790.9,10.32354985],[1789.8,3.57881594]],[[1791.5,5.58209987],[1791.6,5.5817632],[1791.7,4.74],[1791.8,6.34602869],[1791.9,5.58070537]]]
["bitfinex","ETHUSD",1745446374491,[[1790.7,3.8169],[1790.6,3.89894439],[1790.5,5.78058444],[1790.4,5.58517395],[1790.1,5.68627963]],[[1790.9,5.58378641],[1791.4,5.58222619],[1791.5,0.8074],[1791.8,11.49140851],[1792.0,4.44894439]]]
["bitfinex","ETHUSD",1745446432681,[[1789.6,0.7948],[1789.5,4.3042734],[1789.2,3.0],[1789.1,10.48918614],[1788.9,5.58998802]],[[1789.7,5.58752863],[1789.8,5.58735092],[1789.9,5.58702087],[1790.1,11.15918009],[1790.2,1.14787187]]]
["bitfinex","ETHUSD",1745446480855,[[1790.6,5.17204611],[1790.3,8.58546287],[1790.2,10.36584056],[1790.0,5.58654029],[1788.1,9.25131076]],[[1790.8,5.58422682],[1790.9,5.58378468],[1791.1,5.58319153],[1791.2,0.8319],[1791.3,5.58261031]]]
["bitfinex","ETHUSD",1745446526388,[[1790.4,4.8482911],[1790.3,5.5785],[1790.2,5.58577936],[1790.1,5.58613106],[1790.0,3.0]],[[1790.7,5.58460523],[1790.8,6.37081683],[1791.0,6.70020143],[1792.6,10.04457749],[1792.7,13.18828909]]]
["bitfinex","ETHUSD",1745446591815,[[1791.1,0.7852],[1791.0,3.900401],[1790.9,14.16716031],[1790.8,4.741],[1790.7,5.58438023]],[[1791.4,5.58235515],[1791.5,6.3745835],[1791.6,4.741],[1791.7,5.58130583],[1791.9,3.73240851]]]
["bitfinex","ETHUSD",1745446596342,[[1790.9,3.900401],[1790.8,5.5262],[1790.7,5.58436962],[1790.6,6.61406252],[1790.4,16.735]],[[1791.1,5.58330466],[1791.2,6.37550429],[1791.4,5.58224854],[1791.7,5.58149138],[1791.9,13.32168219]]]
["bitfinex","ETHUSD",1745446673091,[[1791.1,3.900401],[1791.0,0.7907],[1790.8,5.58400881],[1790.7,6.1362911],[1790.6,8.643401]],[[1791.2,5.58284948],[1791.3,5.58258299],[1791.5,6.3601534],[1791.6,7.742],[1791.8,5.58103873]]]
["bitfinex","ETHUSD",1745446713564,[[1791.6,6.14593357],[1791.5,8.58164223],[1791.4,10.32005773],[1791.3,3.900401],[1791.2,7.17330334]],[[1792.0,5.58052976],[1792.1,6.33989647],[1792.3,5.57951164],[1792.6,3.0],[1792.7,9.3108526]]]
["bitfinex","ETHUSD",1745446753213,[[1793.0,9.85381095],[1792.9,0.05576593],[1792.8,0.7516],[1792.7,6.88785448],[1792.6,10.31444456]],[[1793.3,0.69756008],[1793.4,0.1],[1793.5,6.39259519],[1793.6,5.5755549],[1793.7,4.736]]]
["bitfinex","ETHUSD",1745446837338,[[1795.1,0.12864183],[1795.0,3.88785448],[1794.9,0.38878545],[1794.8,3.88785448],[1794.7,13.29678832]],[[1795.2,5.57043041],[1795.3,5.57029549],[1795.4,0.6],[1795.5,10.29749523],[1795.7,9.30668935]]]
["bitfinex","ETHUSD",1745446898536,[[1794.5,0.9327658],[1794.4,6.88198464],[1794.3,4.77872828],[1794.1,3.88198464],[1794.0,5.57408239]],[[1794.9,1.8926244],[1795.3,10.29326873],[1795.4,8.76952304],[1796.9,9.28914539],[1797.2,13.35222041]]]
["bitfinex","ETHUSD",1745446920344,[[1794.3,0.7986],[1794.2,3.88198464],[1794.1,0.46805846],[1794.0,5.57395151],[1793.9,13.29521831]],[[1794.5,5.57258289],[1794.6,5.57228939],[1794.7,0.7571],[1794.8,6.09248945],[1794.9,5.57135153]]]
["bitfinex","ETHUSD",1745446996720,[[1793.3,7.68009382],[1793.2,0.5],[1793.1,10.79879126],[1792.7,24.61065345],[1792.5,6.12874338]],[[1793.7,5.575239],[1793.9,5.57449003],[1794.0,0.759],[1794.1,3.7375384],[1794.5,3.98841863]]]
["bitfinex","ETHUSD",1745447020876,[[1793.5,0.10637346],[1793.4,3.88389382],[1793.3,3.7764],[1793.2,6.0766044],[1793.1,10.79869163]],[[1793.7,5.575276],[1793.8,0.8293],[1794.4,9.45702645],[1794.7,22.574],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745447078787,[[1794.6,3.88389382],[1794.5,0.7773],[1794.4,5.57260862],[1794.3,3.95820121],[1794.2,11.27156541]],[[1794.9,5.57134269],[1795.0,6.39339017],[1795.3,14.02470359],[1795.4,0.6],[1795.5,5.56963746]]]
["bitfinex","ETHUSD",1745447109331,[[1794.8,3.88389382],[1794.7,3.0],[1794.6,6.00831938],[1794.5,11.14485072],[1717.0,0.36129937]],[[1795.0,5.57113263],[1795.1,6.37468855],[1795.3,5.57018123],[1795.4,0.6],[1795.5,4.715]]]
["bitfinex","ETHUSD",1745447226499,[[1795.2,1.70611387],[1794.9,3.8271],[1794.8,10.27955369],[1794.7,5.57179309],[1714.2,0.02]],[[1795.4,6.16988493],[1795.5,0.7709],[1795.6,10.27517512],[1795.8,0.5],[1801.7,21.06778175]]]
["bitfinex","ETHUSD",1745447273396,[[1794.6,4.3516396],[1794.5,0.8286],[1794.3,10.27799622],[1794.2,5.57332998],[1794.1,20.57870873]],[[1794.8,5.57165818],[1794.9,6.33744102],[1795.1,5.57080632],[1795.2,3.0],[1795.3,5.57009972]]]
["bitfinex","ETHUSD",1745447322913,[[1794.3,3.88033012],[1794.0,6.37587304],[1793.9,4.702],[1793.8,8.57452944],[1793.7,0.66361267]],[[1794.5,5.57276541],[1794.6,5.5724098],[1794.7,0.8117],[1794.8,5.57166821],[1795.2,5.57067615]]]
["bitfinex","ETHUSD",1745447380115,[[1794.7,0.8083],[1794.6,2.04706528],[1794.5,1.70588773],[1794.3,4.7],[1794.1,5.57378762]],[[1795.1,0.8293],[1795.2,3.74640722],[1795.5,5.5697046],[1795.7,4.87032939],[1796.0,11.56219445]]]
["bitfinex","ETHUSD",1745447463169,[[1796.8,3.8817512],[1796.7,4.693],[1796.5,8.56624381],[1796.4,22.26048993],[1796.2,9.44903971]],[[1797.0,9.31123749],[1797.1,5.56465076],[1797.2,0.7541],[1797.3,5.56390912],[1797.4,0.10143273]]]
["bitfinex","ETHUSD",1745447520897,[[1796.7,3.8817512],[1796.5,1.16257512],[1796.3,0.46715512],[1796.2,11.5727512],[1796.1,0.85717512]],[[1796.8,5.56575098],[1796.9,5.56527088],[1797.0,6.87811073],[1797.2,5.56446934],[1797.3,9.31044485]]]
["bitfinex","ETHUSD",1745447560355,[[1797.1,3.8817512],[1797.0,5.483],[1796.9,5.56502005],[1796.8,5.56532166],[1796.7,0.38817512]],[[1797.3,0.00140478],[1797.4,5.66373998],[1797.5,5.56345579],[1797.6,0.8228],[1797.7,12.30909042]]]
["bitfinex","ETHUSD",1745447630100,[[1797.9,12.72232632],[1797.7,1.29935],[1797.6,5.56278492],[1797.5,5.56309764],[1797.3,6.37974863]],[[1798.0,5.56173526],[1798.1,5.56165087],[1798.2,0.7822],[1798.4,6.06445055],[1799.8,6.56610988]]]
["bitfinex","ETHUSD",1745447642301,[[1797.8,3.8817512],[1797.7,3.94985963],[1797.6,4.684],[1797.5,11.88884087],[1715.0,8.49517906]],[[1798.0,5.56188599],[1798.1,6.38457247],[1798.3,6.16726173],[1798.4,0.5038724],[1798.6,4.684]]]
["bitfinex","ETHUSD",1745447713713,[[1800.3,15.49250833],[1800.2,5.55481166],[1800.1,5.55524693],[1800.0,4.678],[1799.9,9.70495452]],[[1800.4,0.1],[1800.9,5.5528818],[1801.0,5.55268917],[1801.1,0.7886],[1801.2,5.55187019]]]
["bitfinex","ETHUSD",1745447737384,[[1800.4,6.8817512],[1800.1,6.36557512],[1800.0,5.55535174],[1799.9,5.55572704],[1799.1,8.90631953]],[[1800.5,5.55401277],[1800.6,5.5539561],[1800.8,0.7667],[1800.9,5.55302379],[1801.5,3.0]]]
["bitfinex","ETHUSD",1745447785842,[[1801.3,3.8817512],[1801.2,7.769],[1801.1,0.7842],[1801.0,5.55228041],[1800.9,5.55264287]],[[1801.4,0.07594436],[1801.5,5.55095955],[1801.6,5.55074236],[1801.7,0.794],[1801.8,5.55001051]]]
["bitfinex","ETHUSD",1745447911219,[[1800.7,1.69424025],[1800.6,3.7926],[1800.5,2.3330883],[1800.4,5.55431478],[1800.3,4.682]],[[1800.8,5.55327511],[1800.9,5.55291176],[1801.0,0.8181],[1801.1,5.55220271],[1801.3,5.55183059]]]
["bitfinex","ETHUSD",1745447997067,[[1800.4,0.00635213],[1800.3,3.85614455],[1800.0,5.49289937],[1799.9,3.0],[1799.8,22.20497176]],[[1800.5,6.32761277],[1800.6,5.55370432],[1800.7,5.553437],[1800.8,5.55314093],[1801.0,10.23354115]]]
["bitfinex","ETHUSD",1745448042206,[[1800.5,12.29804455],[1800.4,1e-08],[1800.1,11.11006474],[1800.0,0.00979937],[1799.9,0.65192879]],[[1800.6,5.55370432],[1800.7,5.55357537],[1800.8,5.55328167],[1801.0,5.55251708],[1801.1,0.7503]]]
["bitfinex","ETHUSD",1745448116214,[[1801.7,17.0492183],[1801.5,5.55091775],[1801.4,3.0],[1801.3,5.91900262],[1801.2,5.55176764]],[[1802.0,1.1577724],[1802.2,5.54898367],[1802.4,0.1],[1802.5,5.54787328],[1802.7,5.54734497]]]
["bitfinex","ETHUSD",1745448155106,[[1802.9,3.85275251],[1802.8,4.669],[1802.6,6.37651884],[1802.5,9.40046388],[1802.4,16.627]],[[1803.1,11.09227958],[1803.3,6.3489664],[1803.4,0.1],[1803.5,3.35818318],[1803.6,5.54453131]]]
["bitfinex","ETHUSD",1745448220412,[[1803.5,11.55175251],[1803.4,0.802],[1803.2,9.39843352],[1803.0,5.54614124],[1802.2,2.79072748]],[[1803.6,5.54473054],[1803.7,6.31178659],[1803.8,5.54388613],[1804.1,5.54311478],[1804.3,5.54231557]]]
["bitfinex","ETHUSD",1745448301714,[[1803.4,8.52175251],[1803.2,10.1990096],[1803.1,5.54577346],[1803.0,3.0],[1802.8,6.31073978]],[[1803.5,5.54477405],[1803.6,5.54459525],[1803.8,5.54385186],[1803.9,1.36543629],[1804.0,5.54336285]]]
["bitfinex","ETHUSD",1745448363526,[[1803.5,4.23802777],[1803.3,8.4769],[1803.2,9.39835552],[1803.1,5.54583834],[1802.9,22.16661796]],[[1803.8,5.5438765],[1803.9,6.33110692],[1804.1,5.54302788],[1804.3,5.54246941],[1804.7,0.40752649]]]
["bitfinex","ETHUSD",1745448417194,[[1802.4,3.85275251],[1802.2,8.5444],[1802.1,16.721],[1801.9,5.54956989],[1801.8,3.85275251]],[[1802.6,5.54754243],[1802.7,6.34504064],[1802.8,5.54699421],[1803.5,10.23075251],[1803.6,0.41953971]]]
["bitfinex","ETHUSD",1745448485393,[[1802.2,3.85275251],[1802.1,3.1],[1802.0,0.8154],[1801.9,0.05548806],[1801.8,14.08861197]],[[1802.3,5.54846584],[1802.4,5.54828801],[1802.5,7.56311241],[1802.9,5.54672683],[1803.2,7.15985228]]]
["bitfinex","ETHUSD",1745448532183,[[1802.1,0.1],[1802.0,1.69154104],[1801.9,0.8105],[1801.7,4.675],[1801.6,8.55040186]],[[1802.2,5.54877372],[1802.3,6.37166584],[1802.4,5.54822112],[1802.5,6.73762054],[1802.7,10.22229166]]]
["bitfinex","ETHUSD",1745448598703,[[1802.0,3.84837691],[1801.9,4.672],[1801.8,4.61037691],[1801.7,5.55029958],[1801.6,5.55039891]],[[1802.1,5.54908162],[1802.2,5.5487898],[1802.4,5.54818689],[1802.5,0.7827],[1802.7,8.54739778]]]
["bitfinex","ETHUSD",1745448755833,[[1802.9,1.6911788],[1802.7,0.7581],[1802.6,3.71202788],[1802.5,10.21868369],[1802.4,7.23917185]],[[1803.0,5.54640773],[1803.1,5.54617596],[1803.2,3.74640722],[1803.3,6.31256199],[1803.6,4.669]]]
["bitfinex","ETHUSD",1745448829296,[[1801.6,3.84874137],[1801.5,4.667],[1801.4,3.0],[1801.3,0.8132],[1801.1,9.50074058]],[[1801.9,6.36999754],[1802.0,6.73638668],[1802.2,5.5487948]]]
["bitfinex","ETHUSD",1745448908499,[[1801.2,2.49734326],[1801.1,3.05],[1801.0,1.69404326],[1800.9,5.55276703],[1800.8,10.22091851]],[[1801.3,5.5515461],[1801.4,5.55132335],[1801.6,5.55066983],[1801.7,6.33066436],[1801.9,10.21774143]]]
["bitfinex","ETHUSD",1745448947067,[[1801.4,3.84933516],[1801.3,4.663],[1801.2,3.8198],[1801.1,3.89933516],[1801.0,5.55230311]],[[1801.5,6.38222978],[1801.6,5.55075354],[1801.7,5.55031359],[1801.9,5.54987577],[1802.0,5.5494982]]]
["bitfinex","ETHUSD",1745449044988,[[1801.8,1.6920681],[1801.7,3.0],[1801.6,5.4894],[1801.5,7.24279647],[1801.4,5.55105074]],[[1801.9,5.54969863],[1802.0,5.54955016],[1802.1,0.7918],[1802.2,5.54885513],[1802.4,5.54840204]]]
["bitfinex","ETHUSD",1745449154897,[[1802.1,3.84715493],[1802.0,3.0],[1801.9,4.652],[1801.8,10.21366582],[1801.7,5.55009493]],[[1802.2,5.54890805],[1802.3,5.54863576],[1802.4,0.7578],[1802.5,5.54788941]]]
["bitfinex","ETHUSD",1745449210166,[[1802.6,6.34052137],[1802.5,1.69152137],[1802.4,0.8296],[1802.3,3.0],[1802.2,5.54863669]],[[1802.7,5.5472347],[1802.8,5.54709211],[1802.9,5.54663835],[1803.0,0.7755],[1803.2,5.54574621]]]
["bitfinex","ETHUSD",1745449296803,[[1801.9,3.84692893],[1801.6,4.647],[1801.5,0.7966],[1801.4,5.55102662],[1801.3,8.55152829]],[[1802.0,6.65925203],[1802.1,5.54921327],[1802.2,6.3122028],[1802.4,8.5482879],[1802.5,5.54787191]]]
["bitfinex","ETHUSD",1745449352912,[[1802.7,7.31471182],[1802.6,0.8309],[1802.4,7.645],[1802.3,5.54828592],[1802.2,5.5486036]],[[1802.8,5.546927],[1802.9,5.5466406],[1803.1,6.32565208],[1803.3,5.54553337],[1803.6,0.55]]]
["bitfinex","ETHUSD",1745449385655,[[1802.0,4.30857182],[1801.9,0.7695],[1801.8,6.84692893],[1801.7,10.19312082],[1800.8,2.7189174]],[[1802.2,5.54880549],[1802.3,5.54863036],[1802.4,0.7719],[1802.5,5.54790559],[1802.6,6.65713886]]]
["bitfinex","ETHUSD",1745449448265,[[1800.2,3.84692893],[1800.1,5.51510001],[1799.9,8.55564488],[1799.8,0.0953154],[1799.6,5.55678259]],[[1800.3,5.55462978],[1800.5,5.55419611],[1800.6,5.55376256],[1800.8,0.7981],[1801.1,13.89348581]]]
["bitfinex","ETHUSD",1745449496557,[[1801.1,3.84692893],[1800.9,0.7878],[1800.8,3.0],[1800.7,10.26538833],[1800.6,5.55366494]],[[1801.2,6.34245431],[1801.3,5.5515461],[1801.4,6.73679214],[1801.6,1.01136752],[1963.2,0.01]]]
["bitfinex","ETHUSD",1745449617097,[[1800.8,3.85548708],[1800.6,8.87915871],[1800.4,9.40963019],[1800.3,5.55449728],[1800.1,5.55516271]],[[1800.9,5.55277916],[1801.0,5.55266349],[1801.2,6.35028001],[1801.5,26.85112358],[1801.9,10.10225446]]]
["bitfinex","ETHUSD",1745449648437,[[1803.9,4.99323579],[1803.6,10.19045773],[1803.5,5.54459391],[1803.3,3.0],[1797.2,0.071]],[[1804.2,5.54279997],[1804.3,9.28888108],[1804.4,0.8646],[1804.5,5.54172817],[1804.6,4.647]]]
["bitfinex","ETHUSD",1745449697660,[[1805.1,4.88951431],[1805.0,0.8197],[1804.8,3.0],[1804.7,10.27592105],[1804.6,5.54121526]],[[1805.4,5.53906471],[1805.5,5.53873127],[1805.7,6.30392862],[1805.8,4.735],[1805.9,5.53748258]]]
["bitfinex","ETHUSD",1745449724667,[[1805.6,4.21702574],[1805.4,0.7563],[1805.3,4.742],[1805.2,5.53936899],[1805.1,8.53971225]],[[1806.0,6.36550319],[1806.1,14.02531394],[1806.3,5.53624204],[1806.5,8.5356156],[1806.7,9.95479638]]]
["bitfinex","ETHUSD",1745449813124,[[1804.4,8.52865976],[1804.3,3.0],[1804.1,5.54277653],[1804.0,5.54309916],[1803.1,0.1]],[[1804.8,5.54080155],[1804.9,5.54064316],[1805.1,6.29210593],[1805.3,5.53924555],[1805.4,3.83365976]]]
["bitfinex","ETHUSD",1745449833256,[[1804.1,0.22757234],[1804.0,0.0064052],[1803.8,4.60645976],[1803.6,4.697],[1803.4,8.54493729]],[[1804.2,6.36632276],[1804.3,6.6509488],[1804.4,5.54202484],[1804.6,10.78852603],[1804.7,5.54120318]]]
["bitfinex","ETHUSD",1745449917414,[[1804.1,0.19727038],[1804.0,2.44905554],[1803.9,4.651],[1803.7,8.54415697],[1803.6,5.5442566]],[[1804.4,11.08428854],[1804.6,0.7723],[1804.7,9.28756269],[1804.9,11.88016337],[1969.0,1.1988]]]
["bitfinex","ETHUSD",1745450003938,[[1804.4,0.11770411],[1804.1,8.48961207],[1804.0,0.7574],[1803.8,3.0],[1803.6,22.15725682]],[[1804.5,6.65003411],[1804.6,5.54162679],[1804.7,7.02395062],[1804.8,5.54081189],[1804.9,4.67511397]]]
["bitfinex","ETHUSD",1745450046820,[[1805.1,3.83773594],[1804.9,0.8317],[1804.8,3.0],[1803.9,5.54342269],[1726.1,7.5792011]],[[1805.3,6.31374742],[1805.4,5.53905759],[1805.6,5.53833569],[1805.8,5.53777061],[1806.0,17.48055551]]]
["bitfinex","ETHUSD",1745450102273,[[1804.7,1.6875658],[1804.4,0.7942],[1804.1,4.647],[1804.0,15.77369702],[1722.9,7.84090909]],[[1804.8,7.5508],[1804.9,5.54060498],[1805.0,5.54018427],[1805.1,9.08992134],[1805.2,8.39340722]]]
["bitfinex","ETHUSD",1745450143440,[[1804.4,0.5],[1804.3,3.78741135],[1804.2,5.4618],[1804.1,16.61],[1804.0,3.0]],[[1804.6,5.54162885],[1804.7,5.5412331],[1804.8,0.8261],[1804.9,5.54047321],[1805.2,5.94626107]]]
["bitfinex","ETHUSD",1745450196067,[[1801.1,0.1],[1800.8,0.7891],[1800.7,3.83741135],[1800.4,7.658],[1800.3,6.21548243]],[[1801.2,6.10701119],[1801.3,6.36666882],[1801.4,10.20924259],[1801.5,0.55],[1801.6,12.38816622]]]
["bitfinex","ETHUSD",1745450262302,[[1800.7,4.62301135],[1800.5,3.0],[1800.4,14.10471639],[1800.3,16.643],[1800.2,5.55476286]],[[1801.0,5.55266907],[1801.1,5.55216261],[1801.3,6.31845237],[1801.4,4.713],[1801.7,3.74640722]]]
["bitfinex","ETHUSD",1745450316850,[[1799.8,0.4056375],[1799.7,4.58851135],[1799.6,3.0],[1799.5,10.24609228],[1793.4,0.071]],[[1800.1,5.55545778],[1800.2,7.43440326],[1800.4,7.13412588],[1800.5,4.689],[1800.7,16.13729636]]]
["bitfinex","ETHUSD",1745450385223,[[1800.0,3.83741135],[1799.9,0.7629],[1799.8,0.4056375],[1799.6,4.66]],[[1800.4,5.5545254],[1800.5,6.31047271],[1800.6,13.96023753],[1800.7,16.657],[1967.9,0.03905733]]]
["bitfinex","ETHUSD",1745450462022,[[1800.7,4.62039894],[1800.5,3.0],[1800.4,30.70821421],[1800.1,6.43984804],[1799.5,5.0]],[[1801.0,5.5526538],[1801.1,5.55232379],[1801.2,0.7632],[1801.3,5.55163445],[1801.5,11.39241154]]]
["bitfinex","ETHUSD",1745450538839,[[1800.9,3.0],[1800.8,4.64571312],[1800.7,5.55325026],[1800.6,10.20666585],[1800.4,9.4072903]],[[1801.3,5.55165855],[1801.4,6.3805391],[1801.6,5.55068179],[1801.8,9.40324749],[1801.9,4.653]]]
["bitfinex","ETHUSD",1745450560352,[[1801.6,0.15986476],[1801.5,3.85321312],[1801.4,0.7865],[1801.3,5.99225462],[1801.2,8.55164206]],[[1801.9,5.5498213],[1802.0,14.71925767],[1802.2,6.09883932],[1802.5,25.36954251],[1968.0,0.005]]]
["bitfinex","ETHUSD",1745450663635,[[1801.2,0.13439277],[1801.1,3.85321312],[1801.0,5.4169],[1800.9,0.66094103],[1800.8,8.55290718]],[[1801.4,5.55135363],[1801.5,6.35002565],[1801.7,5.55031624],[1801.8,4.65],[1801.9,5.54970426]]]
["bitfinex","ETHUSD",1745450719875,[[1801.2,0.92684382],[1801.0,3.0],[1800.9,9.40514371],[1800.8,10.2049155],[1800.6,5.5536583]],[[1801.5,5.55094928],[1801.6,7.51851479],[1801.8,13.94842098],[1801.9,4.40258529],[1807.9,0.071]]]
["bitfinex","ETHUSD",1745450761148,[[1801.4,0.1272264],[1801.3,0.7993],[1801.2,3.0],[1801.1,10.20294616],[1801.0,7.24591137]],[[1801.7,5.55031359],[1801.8,11.72002675],[1801.9,1.69362927],[1802.0,10.19945562],[1802.1,5.54913674]]]
["bitfinex","ETHUSD",1745450828657,[[1800.5,4.62302966],[1800.2,5.5549194],[1800.1,5.55520377],[1799.8,8.0566375],[1799.6,23.51261308]],[[1800.7,5.55343299],[1800.8,5.55326633],[1800.9,0.7808],[1801.0,13.20355208],[1801.1,3.74640722]]]
["bitfinex","ETHUSD",1745450863967,[[1799.8,0.4056375],[1799.4,4.67224427],[1799.2,5.55793324],[1799.1,10.30819294],[1799.0,3.86084427]],[[1799.9,5.55586421],[1800.0,5.55568476],[1800.1,7.95029022],[1800.2,4.651],[1800.3,13.32596424]]]
["bitfinex","ETHUSD",1745450952364,[[1799.1,0.1],[1798.6,0.8018],[1798.4,1.69777684],[1798.3,10.87241126],[1798.1,16.758]],[[1799.2,6.95159403],[1799.3,6.41368246],[1799.4,9.30388392],[1799.5,8.91639988],[1799.6,10.20780768]]]
["bitfinex","ETHUSD",1745451068512,[[1799.1,0.1],[1799.0,1.69777684],[1798.9,3.769],[1798.8,11.11825127],[1798.6,4.646]],[[1799.3,5.55775773],[1799.4,10.09521585],[1799.6,10.20286582],[1799.7,0.55],[1799.8,7.25415093]]]
["bitfinex","ETHUSD",1745451102269,[[1799.3,0.6],[1799.2,4.68819419],[1799.1,4.21318917],[1799.0,5.55854839],[1798.9,10.20277093]],[[1799.5,5.55714031],[1799.6,5.55679846],[1799.8,6.32714036],[1799.9,4.642],[1800.0,3.74640722]]]
["bitfinex","ETHUSD",1745451164400,[[1799.8,1.17851286],[1799.7,11.78507678],[1799.6,5.55670929],[1799.5,7.64],[1799.4,5.55942398]],[[1800.2,6.32856572],[1800.3,5.55467205],[1800.5,10.19403722],[1800.7,13.15958277],[1800.8,3.0]]]
["bitfinex","ETHUSD",1745451255509,[[1800.2,0.00209353],[1799.6,0.8015],[1799.5,3.857703],[1799.4,8.55722524],[1799.3,21.288]],[[1800.3,8.14481721],[1800.4,5.55444453],[1800.5,9.41180075],[1800.6,16.93722563],[1800.7,5.5534712]]]
["bitfinex","ETHUSD",1745451323855,[[1798.2,0.89121736],[1798.1,3.96410596],[1798.0,5.96717215],[1797.9,8.56188724],[1797.8,4.637]],[[1798.4,5.56053556],[1798.7,0.8113],[1798.8,5.55933956],[1798.9,4.637]]]
["bitfinex","ETHUSD",1745451375647,[[1798.1,0.34698598],[1798.0,0.8127],[1797.9,5.56182167],[1797.8,9.42630871],[1797.6,11.39677937]],[[1798.4,10.19444746],[1798.5,5.56037235],[1798.6,0.7663],[1798.7,5.55960368],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745451398292,[[1797.8,3.778],[1797.7,5.56247686],[1797.6,5.56282426],[1797.5,8.50210596],[1718.1,0.03952974]],[[1798.1,5.56142594],[1798.2,6.3276373],[1798.5,10.19826598],[1798.7,13.14780259],[1799.0,9.84071633]]]
["bitfinex","ETHUSD",1745451471160,[[1797.7,0.31319196],[1797.4,7.26401987],[1797.3,6.33688771],[1797.2,4.638],[1797.1,5.66448321]],[[1797.8,11.92735237],[1798.1,10.19944979],[1798.2,3.72407541],[1798.3,7.68655808],[1798.6,3.94745799]]]
["bitfinex","ETHUSD",1745451529797,[[1798.3,0.30731319],[1798.1,0.8175],[1798.0,7.26212357],[1797.9,5.5619022],[1797.7,13.1996554]],[[1798.4,5.56063134],[1798.5,10.18719633],[1798.6,0.8012],[1798.7,5.55958808],[1798.9,6.40140726]]]
["bitfinex","ETHUSD",1745451591820,[[1797.8,0.28449369],[1797.7,8.83607352],[1797.5,5.5630951],[1797.0,7.26530816],[1796.2,0.4056375]],[[1798.1,11.11254975],[1798.3,5.3976],[1798.4,6.19138349],[1798.5,3.72407541],[1801.5,2.4]]]
["bitfinex","ETHUSD",1745451638416,[[1796.8,0.36755092],[1796.7,0.826],[1796.6,3.87262232],[1796.5,5.56617387],[1796.4,6.31253957]],[[1797.0,5.56497856],[1797.1,10.19962683],[1797.2,0.8298],[1797.3,6.75700003],[1797.4,0.55]]]
["bitfinex","ETHUSD",1745451714051,[[1794.6,0.30349804],[1794.5,6.24537025],[1794.4,8.97840121],[1794.3,5.57300809],[1794.2,0.60082661]],[[1794.8,5.57172334],[1794.9,5.57152963],[1795.1,5.4893],[1795.2,6.76181424],[1795.4,23.48740491]]]
["bitfinex","ETHUSD",1745451721415,[[1794.4,0.69107375],[1794.2,5.22864242],[1794.1,5.67358748],[1794.0,5.57398355],[1793.9,3.0]],[[1794.5,5.57258289],[1794.6,10.31027237],[1794.7,0.7712],[1794.8,5.57166297],[1794.9,0.55]]]
["bitfinex","ETHUSD",1745451781808,[[1795.6,0.2243526],[1795.4,6.3804641],[1795.3,12.44470671],[1795.2,0.77005158],[1795.1,10.47367264]],[[1795.8,5.56875004],[1795.9,5.5683743],[1796.1,6.35766985],[1796.2,4.903],[1796.3,9.44162357]]]
["bitfinex","ETHUSD",1745451860531,[[1794.9,9.44578739],[1794.8,5.57156359],[1794.7,0.57411611],[1794.6,5.57223877],[1794.5,5.5442]],[[1795.2,7.03991723],[1795.3,10.37461487],[1795.4,4.769],[1795.5,5.56970474],[1795.6,13.72066061]]]
["bitfinex","ETHUSD",1745451886472,[[1795.5,0.15093627],[1795.2,9.44831578],[1795.1,5.57071393],[1795.0,3.0],[1793.9,2.74180128]],[[1795.6,5.56917622],[1795.7,5.56904295],[1795.9,5.56824416],[1796.0,5.6867],[1796.1,12.80354159]]]
["bitfinex","ETHUSD",1745451940472,[[1795.1,4.00504732],[1795.0,9.36989555],[1794.9,5.57117982],[1794.7,13.36688922],[1794.5,22.2683913]],[[1795.3,3.71726812],[1795.4,5.56979572],[1795.5,6.35285708],[1795.8,7.90034573],[1795.9,10.00557784]]]
["bitfinex","ETHUSD",1745451966725,[[1794.2,0.65850831],[1794.1,5.16142107],[1794.0,10.3769068],[1793.9,5.5742914],[1793.8,0.4692201]],[[1794.5,5.5727676],[1794.7,3.0],[1794.8,11.1853987],[1794.9,3.70206843],[1795.2,7.19336527]]]
["bitfinex","ETHUSD",1745452022403,[[1794.4,5.57270989],[1794.3,7.27676668],[1794.2,4.69670097],[1794.1,8.57380454],[1794.0,10.35813591]],[[1794.8,10.09519886],[1794.9,5.57146786],[1795.0,4.784],[1795.1,5.57080919],[1795.2,7.42800097]]]
["bitfinex","ETHUSD",1745452120457,[[1792.5,0.8083],[1792.4,3.0],[1792.3,9.45734869],[1792.2,5.5796482],[1792.1,0.1]],[[1793.0,4.708],[1793.1,6.95071436],[1793.2,9.87226993],[1793.4,0.55],[1793.9,0.57454326]]]
["bitfinex","ETHUSD",1745452148611,[[1791.4,3.8298],[1791.3,14.17153822],[1791.2,5.5826757],[1791.1,1.43529333],[1789.8,0.84831899]],[[1791.7,5.58129151],[1791.8,5.58112542],[1791.9,6.77444439],[1792.0,0.7766],[1792.1,5.58008756]]]
["bitfinex","ETHUSD",1745452203385,[[1791.7,0.11532591],[1791.6,10.2603252],[1791.5,5.5817768],[1791.3,9.75466402],[1791.2,0.01510061]],[[1792.0,5.58052552],[1792.1,6.33697368],[1792.2,4.771],[1792.3,6.21756846],[1792.6,4.42800097]]]
["bitfinex","ETHUSD",1745452280366,[[1791.2,0.95611494],[1791.1,9.56114943],[1791.0,6.34625768],[1790.9,3.0],[1790.8,10.68972655]],[[1791.5,5.58211497],[1791.6,6.39436761],[1791.8,10.28100115],[1791.9,0.55],[1800.8,7.4]]]
["bitfinex","ETHUSD",1745452339349,[[1790.9,3.7886],[1790.8,14.55662772],[1790.7,5.58426429],[1790.5,5.58500707],[1790.4,16.737]],[[1791.2,5.58284948],[1791.3,5.58267107],[1791.5,6.34491554],[1791.8,14.14812012],[1791.9,6.13080115]]]
["bitfinex","ETHUSD",1745452344953,[[1790.9,9.37220865],[1790.8,9.86756798],[1790.6,5.58466494],[1790.4,10.27320222],[1790.1,0.68290993]],[[1791.3,5.58269792],[1791.4,10.2704132],[1791.5,0.763],[1791.6,5.58162787],[1791.8,13.17509344]]]
["bitfinex","ETHUSD",1745452402732,[[1791.8,0.22455275],[1791.7,6.35729249],[1791.6,7.29308074],[1791.5,1.71168601],[1791.4,7.18791891]],[[1792.1,10.26720702],[1792.2,6.39065962],[1792.3,3.71599238],[1792.4,7.84083379],[1967.1,19.98]]]
["bitfinex","ETHUSD",1745452459901,[[1792.1,0.13563444],[1792.0,8.06735076],[1791.9,5.58047054],[1791.7,5.58121998]],[[1792.4,5.57918305],[1792.5,6.38998728],[1792.7,5.578219],[1792.8,11.97559089]]]
["bitfinex","ETHUSD",1745452559663,[[1794.3,11.74694394],[1794.2,10.27938731],[1794.1,9.74097324],[1793.9,1.50291551],[1793.6,5.57513971]],[[1794.4,0.1],[1794.6,0.7515],[1794.7,5.57200386],[1794.8,5.57174829],[1795.0,5.57105764]]]
["bitfinex","ETHUSD",1745452582718,[[1793.9,12.46713286],[1793.8,1.97213193],[1793.7,10.25389467],[1793.6,5.57533035],[1793.5,0.8238]],[[1794.1,0.8189],[1794.3,5.57334769],[1794.4,5.67305496],[1794.6,10.25133656],[1795.1,3.71599238]]]
["bitfinex","ETHUSD",1745452583015,[[1793.9,12.46713286],[1793.8,1.97213193],[1793.7,10.25389467],[1793.6,5.57533035],[1793.5,0.8238]],[[1794.1,0.8189],[1794.3,11.14682603],[1794.4,0.1],[1794.6,10.25133656],[1795.1,3.71599238]]]
["bitfinex","ETHUSD",1745452583915,[[1793.9,12.46713286],[1793.8,1.97213193],[1793.7,10.25389467],[1793.6,5.57533035],[1793.5,0.8238]],[[1794.1,0.8189],[1794.3,5.57334769],[1794.4,5.67305035],[1794.6,10.25133656],[1795.1,3.71599238]]]
["bitfinex","ETHUSD",1745452584314,[[1793.9,12.46713286],[1793.8,1.97213193],[1793.7,10.25389467],[1793.6,5.57533035],[1793.5,0.8238]],[[1794.1,0.8189],[1794.3,5.57334769],[1794.4,5.6730597],[1794.6,10.25133656],[1795.1,3.71599238]]]
["bitfinex","ETHUSD",1745452584517,[[1793.9,12.46713286],[1793.8,1.97213193],[1793.7,10.25389467],[1793.6,5.57533035],[1793.5,0.8238]],[[1794.1,0.8189],[1794.2,5.57353018],[1794.3,5.57334769],[1794.4,0.1],[1794.6,10.25133656]]]
["bitfinex","ETHUSD",1745452586129,[[1793.9,12.46704619],[1793.8,1.97213193],[1793.7,4.679],[1793.6,5.57533035],[1793.5,0.8238]],[[1794.1,0.8189],[1794.3,5.57334769],[1794.4,5.67294205],[1794.6,10.25133656],[1794.9,12.8374995]]]
["bitfinex","ETHUSD",1745452586627,[[1793.9,12.46704619],[1793.8,7.54672599],[1793.7,4.679],[1793.6,5.57533035],[1793.5,0.8238]],[[1794.1,0.8189],[1794.3,5.57334769],[1794.4,5.67294205],[1794.6,10.25133656],[1794.9,12.8374995]]]
["bitfinex","ETHUSD",1745452588124,[[1793.9,12.46704619],[1793.8,7.54672599],[1793.7,4.679],[1793.6,5.57533035],[1793.5,0.8238]],[[1794.1,0.8189],[1794.3,5.57334769],[1794.4,5.67294205],[1794.6,10.25133656],[1794.9,13.26486563]]]
["bitfinex","ETHUSD",1745452588816,[[1793.9,18.04133413],[1793.8,1.97213193],[1793.7,4.679],[1793.6,5.57533035],[1793.5,0.8238]],[[1794.1,0.8189],[1794.3,5.57334769],[1794.4,5.67294205],[1794.6,10.25133656],[1794.9,13.26486563]]]
["bitfinex","ETHUSD",1745452589003,[[1794.0,1.80413341],[1793.9,12.46705958],[1793.8,7.54670592],[1793.7,4.679],[1793.6,5.57533035]],[[1794.1,0.8189],[1794.3,5.57334769],[1794.4,5.67294205],[1794.6,10.25133656],[1794.9,13.26486563]]]
["bitfinex","ETHUSD",1745452589518,[[1794.0,7.37826941],[1793.9,12.46705958],[1793.8,1.97213193],[1793.7,4.679],[1793.6,5.57533035]],[[1794.1,0.8189],[1794.3,5.57334769],[1794.4,5.67294205],[1794.6,10.25133656],[1794.9,13.26486563]]]
["bitfinex","ETHUSD",1745452589739,[[1794.0,1.80413341],[1793.9,12.46705958],[1793.8,7.54676109],[1793.7,4.679],[1793.6,5.57533035]],[[1794.1,0.8189],[1794.3,5.57334769],[1794.4,5.67294205],[1794.6,10.25133656],[1794.9,13.26486563]]]
["bitfinex","ETHUSD",1745452591336,[[1794.0,1.80413341],[1793.9,12.46705958],[1793.8,1.97213193],[1793.7,4.679],[1793.6,5.57533035]],[[1794.1,0.8189],[1794.4,5.67294205],[1794.6,10.25133656],[1794.9,13.26486563],[1955.0,3.098339]]]
["bitfinex","ETHUSD",1745452591540,[[1794.0,1.80413341],[1793.9,12.46705958],[1793.8,5.57458091],[1793.7,4.679],[1793.6,5.57529771]],[[1794.1,0.8189],[1794.3,5.57331118],[1794.4,5.67294205],[1794.6,10.25133656],[1794.9,13.26486563]]]
["bitfinex","ETHUSD",1745452592138,[[1794.0,1.80413341],[1793.9,12.46705958],[1793.7,10.25403266],[1793.6,5.57529771],[1793.2,0.83412205]],[[1794.1,0.8189],[1794.4,5.67294205],[1794.5,5.57272616],[1794.6,4.679],[1794.7,5.57197229]]]
["bitfinex","ETHUSD",1745452592338,[[1794.1,5.5737942],[1794.0,7.37826941],[1793.9,6.89281893],[1793.8,6.38536715],[1793.7,10.25403266]],[[1794.2,0.757],[1794.4,0.1],[1794.5,11.14556709],[1794.6,4.679],[1794.8,5.57170509]]]
["bitfinex","ETHUSD",1745452592538,[[1794.1,9.4664786],[1794.0,1.80413341],[1793.9,8.57437675],[1793.8,0.8107],[1793.7,10.25403266]],[[1794.4,0.857],[1794.9,13.96634283],[1795.1,3.0],[1795.2,9.46326207],[1795.5,6.061]]]
["bitfinex","ETHUSD",1745452592729,[[1794.2,5.57348321],[1794.1,10.5935398],[1794.0,1.80413341],[1793.9,8.57442611],[1793.8,1.64482205]],[[1794.4,0.857],[1794.6,5.5724549],[1794.7,5.57213673],[1794.8,5.57167321],[1794.9,8.39499238]]]
["bitfinex","ETHUSD",1745452593368,[[1794.2,5.57348321],[1794.1,10.5935398],[1794.0,1.80413341],[1793.9,8.57442611],[1793.8,1.64482205]],[[1794.4,0.857],[1794.6,11.14502348],[1794.8,5.57167321],[1794.9,8.39499238],[1798.2,2.5428341]]]
["bitfinex","ETHUSD",1745452593545,[[1794.2,5.57331216],[1794.1,10.5935556],[1794.0,1.80413341],[1793.9,8.57442611],[1793.8,1.64482205]],[[1794.4,0.857],[1794.6,5.5724549],[1794.7,5.57206292],[1794.9,13.96639528],[1795.5,3.89281893]]]
["bitfinex","ETHUSD",1745452593707,[[1794.2,5.57331216],[1794.1,10.5935556],[1794.0,1.80413341],[1793.9,8.57442611],[1793.8,1.64482205]],[[1794.4,0.857],[1794.6,5.5724549],[1794.9,13.96639528],[1795.5,3.89281893],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745452594244,[[1794.2,5.57331216],[1794.1,10.5935556],[1794.0,1.80413341],[1793.9,8.57442611],[1793.8,1.64482205]],[[1794.4,0.857],[1794.6,11.14502733],[1794.9,13.96639528],[1795.5,3.89281893],[1955.6,1.0]]]
["bitfinex","ETHUSD",1745452594438,[[1794.2,5.57331216],[1794.1,10.5935556],[1794.0,1.80413341],[1793.9,8.57442611],[1793.8,1.64482205]],[[1794.4,0.857],[1794.5,5.57258358],[1794.6,5.5724549],[1794.9,13.96639528],[1795.5,3.89281893]]]
["bitfinex","ETHUSD",1745452594630,[[1794.1,10.59348833],[1794.0,7.37808471],[1793.9,8.57442611],[1793.8,1.64482205],[1791.8,20.81906244]],[[1794.4,0.857],[1794.5,5.57258358],[1794.6,5.5724549],[1794.9,10.2504029],[1795.1,9.71152247]]]
["bitfinex","ETHUSD",1745452594831,[[1794.1,16.16711837],[1794.0,1.80413341],[1793.9,8.57442611],[1793.8,1.64482205],[1791.8,20.81906244]],[[1794.4,0.857],[1794.5,5.57258358],[1794.6,5.5724549],[1794.9,10.2504029],[1795.1,9.71152247]]]
["bitfinex","ETHUSD",1745452595641,[[1794.1,16.16711837],[1794.0,1.80413341],[1793.9,8.57442611],[1793.8,0.8107],[1791.8,20.81906244]],[[1794.4,0.857],[1794.5,5.57258358],[1794.6,5.5724549],[1794.9,10.2504029],[1795.1,9.71152247]]]
["bitfinex","ETHUSD",1745452595943,[[1794.2,5.57348051],[1794.1,10.59348833],[1794.0,1.80413341],[1793.9,8.57442611],[1793.8,0.8107]],[[1794.4,0.857],[1794.5,5.57258358],[1794.6,5.5724549],[1794.9,10.2504029],[1795.1,9.71152247]]]
["bitfinex","ETHUSD",1745452596144,[[1794.2,7.19017739],[1794.1,10.59348833],[1793.9,8.57442611],[1793.8,0.8107],[1709.9,0.005]],[[1794.4,0.857],[1794.5,5.57258358],[1794.6,5.5724549],[1794.9,10.2504029],[1795.1,9.71152247]]]
["bitfinex","ETHUSD",1745452596346,[[1794.2,7.19017739],[1794.1,10.59348833],[1793.9,8.57442611],[1793.8,0.8107],[1709.9,0.005]],[[1794.4,0.857],[1794.5,5.57258358],[1794.6,5.5724549],[1794.9,10.2504029],[1795.1,9.28687123]]]
["bitfinex","ETHUSD",1745452596547,[[1794.2,7.19017739],[1794.1,10.59348833],[1793.9,8.57442611],[1793.8,0.8107],[1709.9,0.005]],[[1794.4,0.857],[1794.6,5.5724549],[1794.7,5.57212664],[1794.9,10.2504029],[1795.1,9.28687123]]]
["bitfinex","ETHUSD",1745452596848,[[1794.2,7.19017739],[1794.1,10.59348833],[1793.9,8.57442611],[1793.8,0.8107],[1709.9,0.005]],[[1794.4,0.857],[1794.6,11.1450035],[1794.9,10.2504029],[1795.1,9.28687123],[1953.8,0.16814617]]]
["bitfinex","ETHUSD",1745452597014,[[1794.2,7.19017739],[1794.1,10.59348833],[1793.9,8.57442611],[1793.8,0.8107],[1709.9,0.005]],[[1794.4,0.857],[1794.6,11.1450035],[1794.9,10.2504029],[1795.1,9.28687123],[1795.2,12.88804252]]]
["bitfinex","ETHUSD",1745452597334,[[1794.2,7.19017739],[1794.1,10.59348833],[1793.9,8.57442611],[1793.8,0.8107],[1709.9,0.005]],[[1794.4,0.857],[1794.5,5.57260453],[1794.6,5.5724549],[1794.9,10.2504029],[1795.1,9.28687123]]]
["bitfinex","ETHUSD",1745452597535,[[1794.2,7.19017739],[1794.1,10.59348833],[1793.9,8.57442611],[1793.8,0.8107],[1709.9,0.005]],[[1794.4,0.857],[1794.6,5.5724549],[1794.7,5.57209745],[1794.9,10.2504029],[1795.1,9.28687123]]]
["bitfinex","ETHUSD",1745452597850,[[1794.2,1.61669688],[1794.1,16.16714417],[1793.9,3.0],[1793.8,6.38537511],[1791.7,6.682]],[[1794.4,0.857],[1794.5,5.57259664],[1794.6,5.5724549],[1794.8,5.57165355],[1794.9,4.679]]]
["bitfinex","ETHUSD",1745452598227,[[1794.2,1.61669688],[1794.1,10.59348833],[1794.0,5.57396078],[1793.9,3.0],[1793.8,6.38537511]],[[1794.4,0.857],[1794.5,5.57259664],[1794.6,5.5724549],[1794.8,5.57165355],[1794.9,4.679]]]
["bitfinex","ETHUSD",1745452598422,[[1794.2,1.61669688],[1794.1,5.01988013],[1794.0,5.57394456],[1793.9,8.57426931],[1793.8,0.8107]],[[1794.4,6.43001894],[1794.5,5.57259664],[1794.7,5.57199494],[1794.8,5.57165355],[1794.9,4.679]]]
["bitfinex","ETHUSD",1745452598627,[[1794.1,5.01988013],[1794.0,5.57394456],[1793.9,8.57426931],[1793.8,0.8107],[1710.0,3.30045455]],[[1794.3,0.757],[1794.4,5.67301894],[1794.5,5.57259664],[1794.7,5.57199494],[1794.8,5.57165355]]]
["bitfinex","ETHUSD",1745452599146,[[1794.1,1.1270612],[1793.9,12.46706091],[1793.8,0.8107],[1793.7,4.679],[1793.5,5.5754208]],[[1794.3,6.33026519],[1794.4,0.1],[1794.6,5.57239546],[1794.8,5.57165355],[1795.0,10.01393881]]]
["bitfinex","ETHUSD",1745452599448,[[1794.0,5.57412317],[1793.9,6.89281893],[1793.7,4.679],[1793.6,6.38604254],[1791.3,14.44148537]],[[1794.3,0.757],[1794.4,5.67310277],[1794.6,5.57239546],[1794.8,5.57165355],[1795.0,10.01393881]]]
["bitfinex","ETHUSD",1745452599651,[[1794.0,5.57412317],[1793.9,6.89281893],[1793.7,4.679],[1793.6,6.38604254],[1793.3,17.53612205]],[[1794.3,0.757],[1794.4,5.67310277],[1794.6,5.57239546],[1794.8,5.57165355],[1795.0,10.01393881]]]
["bitfinex","ETHUSD",1745452600430,[[1794.0,5.57412317],[1793.9,12.46707525],[1793.7,4.679],[1793.6,6.38604254],[1793.3,17.53612205]],[[1794.3,0.757],[1794.4,11.24630654],[1794.6,5.57239546],[1794.8,5.57165355],[1795.0,10.01393881]]]
["bitfinex","ETHUSD",1745452600929,[[1793.9,12.46705133],[1793.8,5.57459177],[1793.7,4.679],[1793.6,6.38604254],[1793.3,17.53612205]],[[1794.3,6.33024943],[1794.4,5.67310277],[1794.6,5.57239546],[1794.8,5.57165355],[1795.0,10.01393881]]]
["bitfinex","ETHUSD",1745452601124,[[1794.0,1.24670513],[1793.9,6.89281893],[1793.8,11.14927474],[1793.7,4.679],[1793.6,0.8107]],[[1794.1,0.757],[1794.2,5.57352954],[1794.3,5.57335173],[1794.4,0.1],[1794.5,5.57271996]]]
["bitfinex","ETHUSD",1745452601322,[[1794.0,1.24670513],[1793.9,12.46725882],[1793.8,5.57455882],[1793.7,4.679],[1793.6,0.8107]],[[1794.1,0.757],[1794.2,5.57352954],[1794.3,5.57335173],[1794.4,0.1],[1794.5,5.57271996]]]
["bitfinex","ETHUSD",1745452601521,[[1794.0,1.24670513],[1793.9,12.46725882],[1793.8,5.57455882],[1793.7,4.679],[1793.6,0.8107]],[[1794.1,0.757],[1794.2,5.57352954],[1794.4,5.67307938],[1794.5,5.57271996],[1794.9,11.39499238]]]
["bitfinex","ETHUSD",1745452601848,[[1794.0,1.24670513],[1793.9,12.46725882],[1793.8,5.57455882],[1793.7,4.679],[1793.6,6.38605478]],[[1794.1,0.757],[1794.3,5.57340153],[1794.4,5.67307938],[1794.6,5.57233452],[1794.9,11.39499238]]]
["bitfinex","ETHUSD",1745452604435,[[1794.0,6.82084113],[1793.9,12.46725882],[1793.7,10.2539565],[1793.6,0.8107],[1709.9,0.005]],[[1794.1,0.757],[1794.4,5.67307938],[1794.5,5.57274061],[1794.7,5.57203046],[1794.8,3.89281893]]]
["bitfinex","ETHUSD",1745452604751,[[1794.0,1.24670513],[1793.9,12.467064],[1793.8,5.5746026],[1793.7,4.679],[1793.6,6.3860041]],[[1794.1,0.757],[1794.3,5.57332315],[1794.4,5.67307938],[1794.6,5.57229909],[1794.7,5.57203046]]]
["bitfinex","ETHUSD",1745452605347,[[1794.0,1.24670513],[1793.9,6.89281893],[1793.8,5.57457417],[1793.7,4.679],[1793.6,6.3860041]],[[1794.1,0.757],[1794.3,5.57332315],[1794.4,5.67307938],[1794.6,5.57229909],[1794.9,16.96650179]]]
["bitfinex","ETHUSD",1745452605529,[[1794.0,1.24670513],[1793.9,12.4671065],[1793.8,5.57457417],[1793.7,4.679],[1793.6,6.3860041]],[[1794.1,0.757],[1794.3,5.57332315],[1794.4,5.67307938],[1794.6,5.57229909],[1794.9,16.96650179]]]
["bitfinex","ETHUSD",1745452605919,[[1794.0,1.24670513],[1793.9,6.89281893],[1793.8,6.33977412],[1793.7,4.679],[1793.6,5.5753041]],[[1794.3,6.38052315],[1794.4,0.1],[1794.5,5.5727569],[1794.6,5.57229909],[1794.9,16.96650179]]]
["bitfinex","ETHUSD",1745452606130,[[1794.0,6.82081337],[1793.9,6.94855661],[1793.8,6.33977412],[1793.7,4.679],[1793.6,5.5753041]],[[1794.3,6.38052315],[1794.4,0.1],[1794.5,5.5727569],[1794.6,5.57229909],[1794.9,16.96650179]]]
["bitfinex","ETHUSD",1745452606334,[[1794.0,6.82081337],[1793.9,6.89281893],[1793.8,6.33977412],[1793.7,4.679],[1793.6,5.5753041]],[[1794.3,6.38052315],[1794.4,0.1],[1794.5,5.5727569],[1794.6,5.57229909],[1794.9,16.96650179]]]
["bitfinex","ETHUSD",1745452606653,[[1794.0,6.82081337],[1793.9,6.89281893],[1793.8,0.7652],[1793.7,4.679],[1790.7,40.24605993]],[[1794.3,0.8072],[1794.4,0.1],[1794.5,5.5727569],[1794.9,11.39499238],[1795.2,0.42478045]]]
["bitfinex","ETHUSD",1745452606821,[[1794.1,4.57490027],[1794.0,6.82063079],[1793.9,8.57427317],[1793.8,0.7652],[1793.7,4.679]],[[1794.3,0.8072],[1794.4,0.1],[1794.5,5.5727569],[1794.7,5.57196265],[1794.9,11.39499238]]]
["bitfinex","ETHUSD",1745452607168,[[1794.3,5.57320403],[1794.2,9.33858365],[1794.1,4.57490027],[1794.0,6.82063079],[1793.9,3.0]],[[1794.4,0.1],[1794.7,6.3792709],[1794.9,3.71599238],[1795.0,5.57104536],[1795.4,10.50062828]]]
["bitfinex","ETHUSD",1745452607354,[[1794.3,3.89281893],[1794.2,8.57341861],[1794.1,10.93366322],[1794.0,1.24670513],[1793.9,6.33964275]],[[1794.4,0.9072],[1794.5,5.57258522],[1794.9,9.28739879],[1795.0,5.57104536],[1795.1,4.96879348]]]
["bitfinex","ETHUSD",1745452607548,[[1794.3,3.89281893],[1794.2,8.57341861],[1794.1,10.93366322],[1794.0,1.24670513],[1793.9,6.33964275]],[[1794.4,0.9072],[1794.6,5.5725478],[1794.7,5.57214987],[1794.9,9.28739879],[1795.0,5.57104536]]]
["bitfinex","ETHUSD",1745452608072,[[1794.3,3.89281893],[1794.2,8.57341861],[1794.1,10.93366322],[1794.0,1.24670513],[1793.9,6.33964275]],[[1794.4,0.9072],[1794.6,5.5725478],[1794.7,5.57214987],[1794.9,5.57140641],[1795.0,9.28703774]]]
["bitfinex","ETHUSD",1745452608563,[[1794.3,3.89281893],[1794.2,8.57333114],[1794.1,10.93376659],[1794.0,1.24670513],[1793.9,6.33964275]],[[1794.4,0.9072],[1794.6,5.57250942],[1794.7,5.57207548],[1794.9,5.57140641],[1795.0,3.71599238]]]
["bitfinex","ETHUSD",1745452608858,[[1794.3,3.89281893],[1794.2,14.14668675],[1794.1,5.36008134],[1794.0,1.24670513],[1793.9,6.33964275]],[[1794.4,0.9072],[1794.6,5.57250942],[1794.7,5.57207548],[1794.9,5.57140641],[1795.0,3.71599238]]]
["bitfinex","ETHUSD",1745452609163,[[1794.3,3.89281893],[1794.2,8.57333114],[1794.1,10.93376656],[1794.0,1.24670513],[1793.9,6.33964275]],[[1794.4,0.9072],[1794.6,5.57250942],[1794.7,5.57207548],[1794.9,5.57140641],[1795.0,3.71599238]]]
["bitfinex","ETHUSD",1745452609336,[[1794.3,3.89281893],[1794.2,8.57333114],[1794.1,10.9337659],[1794.0,1.24670513],[1793.9,6.33964275]],[[1794.4,0.9072],[1794.6,5.57250942],[1794.7,5.57207548],[1794.9,5.57140641],[1795.0,3.71599238]]]
["bitfinex","ETHUSD",1745452609534,[[1794.3,3.89281893],[1794.2,8.57332227],[1794.1,5.36008134],[1794.0,1.24670513],[1793.9,6.33964275]],[[1794.4,0.9072],[1794.6,5.57250942],[1794.7,5.57207548],[1794.9,5.57140641],[1795.0,3.71599238]]]
["bitfinex","ETHUSD",1745452610060,[[1794.3,9.46602296],[1794.2,8.57332227],[1794.1,5.36008134],[1794.0,1.24670513],[1793.9,6.33964275]],[[1794.4,0.9072],[1794.6,5.57250942],[1794.7,5.57207548],[1794.9,5.57140641],[1795.0,3.71599238]]]
["bitfinex","ETHUSD",1745452610222,[[1794.3,9.46602296],[1794.2,8.57332227],[1794.1,5.36008134],[1794.0,1.24670513],[1793.9,6.33964275]],[[1794.4,0.1],[1794.6,5.57250942],[1794.8,5.57183954],[1794.9,5.57140641],[1795.0,3.71599238]]]
["bitfinex","ETHUSD",1745452610425,[[1794.3,15.0908855],[1794.2,8.57332227],[1794.1,14.82671485],[1794.0,1.24670513],[1793.9,5.57444275]],[[1794.4,0.1],[1794.8,0.8072],[1795.0,3.71599238],[1795.1,5.57085076],[1795.3,0.2907731]]]
["bitfinex","ETHUSD",1745452610729,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,15.6608369],[1794.0,1.24670513],[1793.9,5.57444275]],[[1794.4,0.1],[1795.1,0.8072],[1795.2,9.2865278],[1795.3,5.57026568],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452611448,[[1794.3,15.86927953],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,1.24670513],[1793.9,5.57444275]],[[1794.4,1e-08],[1795.1,0.8072],[1795.2,3.71599238],[1795.3,5.57026568],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452611653,[[1794.3,15.86927953],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,1.24670513],[1793.9,5.57444275]],[[1794.4,1e-08],[1795.1,0.8072],[1795.2,9.28642546],[1795.3,5.57026568],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452612866,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,1.24670513],[1793.9,5.57444275]],[[1794.4,1e-08],[1795.1,6.37798537],[1795.2,9.28642546],[1795.4,5.66981325],[1795.5,4.678]]]
["bitfinex","ETHUSD",1745452613167,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,2.08082718],[1793.9,5.57444275]],[[1794.4,1e-08],[1795.1,6.37806655],[1795.2,9.28657316],[1795.4,5.66981325],[1795.5,4.678]]]
["bitfinex","ETHUSD",1745452615568,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,2.08082718],[1793.9,5.57444275]],[[1794.4,1e-08],[1795.1,6.37806655],[1795.2,5.57058078],[1795.4,5.66981325],[1795.5,4.678]]]
["bitfinex","ETHUSD",1745452615766,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,2.08082718],[1793.9,5.57444275]],[[1794.4,1e-08],[1795.1,6.37806655],[1795.4,5.66981325],[1795.5,4.678],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452615931,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,2.08082718],[1793.9,5.57444275]],[[1794.4,1e-08],[1794.9,0.8072],[1795.1,5.57086655],[1795.2,5.57054268],[1795.4,5.66981325]]]
["bitfinex","ETHUSD",1745452616373,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,2.08082718],[1793.9,5.57444275]],[[1794.4,1e-08],[1794.9,0.8072],[1795.1,11.14182473],[1795.4,5.66981325],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452616532,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,2.08082718],[1793.9,5.57444275]],[[1794.4,1e-08],[1794.9,0.8072],[1795.1,5.57086655],[1795.2,5.57055747],[1795.4,5.66981325]]]
["bitfinex","ETHUSD",1745452618768,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,18.78482718],[1793.9,5.57444275]],[[1794.4,1e-08],[1794.9,0.8072],[1795.1,5.57086655],[1795.2,5.57055747],[1795.4,5.66981325]]]
["bitfinex","ETHUSD",1745452619072,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,18.78482718],[1793.9,5.57444275]],[[1794.4,1e-08],[1794.9,0.8072],[1795.0,5.57106519],[1795.1,5.57086655],[1795.4,5.66981325]]]
["bitfinex","ETHUSD",1745452619772,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,18.78482718],[1793.9,5.57444275]],[[1794.4,1e-08],[1794.9,0.8072],[1795.0,5.57106519],[1795.1,5.57086655],[1795.3,5.57016854]]]
["bitfinex","ETHUSD",1745452619966,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,18.78482718],[1793.9,5.57444275]],[[1794.4,1e-08],[1794.9,0.8072],[1795.0,5.57106519],[1795.3,5.57016854],[1795.5,8.57081893]]]
["bitfinex","ETHUSD",1745452620158,[[1794.3,15.03515748],[1794.2,5.57332227],[1794.1,14.82671485],[1794.0,18.78482718],[1793.9,5.57444275]],[[1794.4,1e-08],[1794.9,0.8072],[1795.0,5.57106519],[1795.1,5.57087707],[1795.3,5.57016854]]]
["bitfinex","ETHUSD",1745452620968,[[1794.3,14.26995748],[1794.2,5.57332227],[1794.1,6.25589592],[1794.0,18.78482718],[1793.9,5.57444275]],[[1794.4,1e-08],[1794.9,5.57140395],[1795.0,5.57106519],[1795.2,5.57043786],[1796.2,10.03473218]]]
["bitfinex","ETHUSD",1745452621172,[[1794.3,18.94695748],[1794.2,5.57332227],[1794.1,7.07069592],[1794.0,17.95070513],[1793.9,5.57444275]],[[1794.4,1e-08],[1794.6,0.7671],[1794.8,5.57166537],[1794.9,5.57140395],[1795.2,5.57043786]]]
["bitfinex","ETHUSD",1745452621468,[[1794.3,18.94695748],[1794.2,5.57332227],[1794.1,7.07069592],[1794.0,23.52473168],[1793.9,5.57444275]],[[1794.4,1e-08],[1794.6,0.7671],[1794.9,5.5714969],[1795.0,5.57121168],[1795.2,5.57043786]]]
["bitfinex","ETHUSD",1745452622448,[[1794.3,18.94695748],[1794.2,5.57332227],[1794.1,7.07069592],[1794.0,17.95070513],[1793.9,5.57444275]],[[1794.4,1e-08],[1794.6,0.7671],[1794.8,5.57165375],[1794.9,5.5714969],[1795.1,5.57079706]]]
["bitfinex","ETHUSD",1745452622846,[[1794.3,5.57320403],[1794.2,14.1431412],[1794.1,0.68208134],[1794.0,24.33960039],[1793.8,5.57464542]],[[1794.4,1e-08],[1794.6,6.339394],[1794.7,5.5720633],[1795.0,5.57113421],[1795.1,9.46361599]]]
["bitfinex","ETHUSD",1745452623074,[[1794.3,8.57320403],[1794.2,14.1431412],[1794.1,6.25588632],[1794.0,24.33960039],[1793.5,0.66994554]],[[1794.4,1e-08],[1794.6,0.7671],[1794.8,5.57177319],[1794.9,5.5714835],[1795.1,5.57073314]]]
["bitfinex","ETHUSD",1745452623278,[[1794.3,5.57320403],[1794.2,14.1431412],[1794.1,6.25588632],[1794.0,24.33960039],[1793.5,0.66994554]],[[1794.4,1e-08],[1794.6,0.7671],[1794.9,5.5714835],[1795.0,5.5711507],[1795.2,5.57048995]]]
["bitfinex","ETHUSD",1745452623571,[[1794.3,8.62892744],[1794.2,14.1431412],[1794.1,6.25588632],[1794.0,24.33960039],[1793.5,0.66994554]],[[1794.4,1e-08],[1794.6,0.7671],[1794.9,5.5714835],[1795.3,5.57023245],[1795.4,10.70881131]]]
["bitfinex","ETHUSD",1745452623776,[[1794.3,8.57320403],[1794.2,14.1431412],[1794.1,6.25588632],[1794.0,24.33960039],[1793.5,0.66994554]],[[1794.4,1e-08],[1794.6,0.7671],[1794.8,5.57186647],[1794.9,5.5714835],[1795.1,5.5707346]]]
["bitfinex","ETHUSD",1745452623949,[[1794.3,10.84483855],[1794.2,14.1431412],[1794.1,6.25588632],[1794.0,24.33960039],[1793.5,0.66994554]],[[1794.4,1e-08],[1794.6,0.7671],[1794.8,11.14376908],[1795.1,5.5707346],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452624270,[[1794.3,10.84483855],[1794.2,14.1431412],[1794.1,6.25588632],[1794.0,24.33960039],[1793.5,0.66994554]],[[1794.4,1e-08],[1794.6,0.7671],[1794.8,11.14376908],[1795.1,5.5707346],[1795.2,3.89281893]]]
["bitfinex","ETHUSD",1745452624470,[[1794.3,10.84483855],[1794.2,14.1431412],[1794.1,6.25588632],[1794.0,24.33960039],[1793.5,0.66994554]],[[1794.4,1e-08],[1794.6,0.7671],[1794.8,5.57186647],[1794.9,5.5714028],[1795.1,5.5707346]]]
["bitfinex","ETHUSD",1745452626971,[[1794.3,10.84483855],[1794.2,14.1431412],[1794.1,6.25588632],[1794.0,24.33960039],[1793.5,0.66994554]],[[1794.4,1e-08],[1794.6,0.7671],[1794.8,11.1437736],[1795.1,5.5707346],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745452627183,[[1794.2,14.14311908],[1794.1,6.25576245],[1794.0,18.76550513],[1793.9,5.57421766],[1793.5,5.57559257]],[[1794.4,0.76710001],[1794.6,5.57236882],[1794.7,5.57213589],[1794.9,5.57134764],[1795.0,0.55]]]
["bitfinex","ETHUSD",1745452627391,[[1794.2,14.14311044],[1794.1,6.25572049],[1794.0,18.76550513],[1793.9,5.57421766],[1793.5,5.57559257]],[[1794.4,0.76710001],[1794.6,5.57236882],[1794.7,5.57213589],[1794.9,5.57134764],[1795.0,0.55]]]
["bitfinex","ETHUSD",1745452627686,[[1794.2,19.71639761],[1794.1,3.68208134],[1794.0,18.76550513],[1793.9,5.57421766],[1793.5,5.57559257]],[[1794.4,0.76710001],[1794.6,5.57236882],[1794.7,5.57213589],[1794.9,5.57134764],[1795.0,0.55]]]
["bitfinex","ETHUSD",1745452627887,[[1794.3,5.57320403],[1794.2,14.1431061],[1794.1,3.68208134],[1794.0,18.76550513],[1793.9,5.57421766]],[[1794.4,0.76710001],[1794.6,5.57236882],[1794.7,5.57213589],[1794.9,5.57134764],[1795.0,0.55]]]
["bitfinex","ETHUSD",1745452628259,[[1794.3,5.57320403],[1794.2,14.1431061],[1794.1,3.68208134],[1794.0,24.33962709],[1793.7,6.40902135]],[[1794.4,0.76710001],[1794.7,5.57213589],[1795.0,6.12110054],[1956.3,0.02],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452628459,[[1794.3,5.57320403],[1794.2,14.1431061],[1794.1,3.68208134],[1794.0,24.33962709],[1793.7,6.40902135]],[[1794.4,0.76710001],[1794.7,11.14437555],[1795.0,6.12110054],[1956.3,0.02],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452629190,[[1794.3,5.57320403],[1794.2,14.1431061],[1794.1,3.68208134],[1794.0,24.33962709],[1793.7,6.40902135]],[[1794.4,0.76710001],[1794.7,11.14436457],[1795.0,6.12110054],[1795.4,7.24272658],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745452629389,[[1794.3,5.57320403],[1794.2,14.1431061],[1794.1,3.68208134],[1794.0,24.33962709],[1793.7,6.40902135]],[[1794.4,0.76710001],[1794.6,5.57229791],[1794.7,5.57213589],[1795.0,6.12110054],[1795.4,7.24272658]]]
["bitfinex","ETHUSD",1745452630316,[[1794.2,14.1431061],[1794.1,9.25579033],[1794.0,18.76550513],[1793.9,5.57436671],[1793.7,6.40902135]],[[1794.4,0.76710001],[1794.6,5.57229791],[1794.7,5.57210805],[1794.9,5.57138924],[1795.0,0.55]]]
["bitfinex","ETHUSD",1745452630591,[[1794.2,4.677],[1794.1,8.57370899],[1794.0,18.76550513],[1793.7,6.40902135]],[[1794.4,0.76710001],[1795.0,0.55]]]
["bitfinex","ETHUSD",1745452630592,[[1794.2,4.677],[1794.1,8.57370899],[1794.0,27.4175776],[1793.8,6.38951129],[1793.7,0.83412205]],[[1794.4,0.76710001],[1794.5,5.57281979],[1794.8,5.57168328],[1795.0,10.01402531],[1795.6,5.56925482]]]
["bitfinex","ETHUSD",1745452630925,[[1794.2,4.677],[1794.1,8.57370899],[1794.0,26.17087247],[1793.8,6.38951129],[1793.5,6.40971462]],[[1794.4,0.76710001],[1794.5,5.57281979],[1794.6,5.57245994],[1794.8,5.57168328],[1795.0,10.01402531]]]
["bitfinex","ETHUSD",1745452631078,[[1794.2,4.677],[1794.0,26.17087247],[1793.9,5.57428415],[1793.8,6.38951129],[1793.5,6.40971462]],[[1794.3,0.7671],[1794.4,5.57295474],[1794.5,5.57281979],[1794.8,5.57168328],[1795.0,10.01402531]]]
["bitfinex","ETHUSD",1745452631279,[[1794.2,4.677],[1794.0,26.17087247],[1793.9,8.57428415],[1793.8,6.38951129],[1793.5,6.40971462]],[[1794.3,0.7671],[1794.4,5.57295474],[1794.5,5.57281979],[1794.8,5.57168328],[1795.0,10.01402531]]]
["bitfinex","ETHUSD",1745452631491,[[1794.2,4.677],[1794.0,31.74480294],[1793.9,3.0],[1793.8,6.38951129],[1793.5,6.40971462]],[[1794.3,0.7671],[1794.4,5.57295474],[1794.5,5.57281979],[1794.8,5.57168328],[1795.0,10.01402531]]]
["bitfinex","ETHUSD",1745452631695,[[1794.2,4.677],[1794.0,9.4667494],[1793.9,8.57426209],[1793.8,6.38951129],[1793.5,23.11271462]],[[1794.3,0.7671],[1794.4,5.57295474],[1794.5,5.57281979],[1794.8,5.57168328],[1795.0,10.01402531]]]
["bitfinex","ETHUSD",1745452631858,[[1794.0,3.89281893],[1793.9,3.0],[1793.8,6.38937936],[1793.5,23.11271462],[1792.1,0.5]],[[1794.3,6.34032928],[1794.4,5.57295474],[1794.7,5.57220083],[1794.9,5.57146972],[1795.0,4.44281893]]]
["bitfinex","ETHUSD",1745452632065,[[1794.0,4.677],[1793.9,8.57425724],[1793.8,9.46739829],[1793.7,0.8148],[1793.6,5.57531124]],[[1794.3,6.34032928],[1794.4,5.57295474],[1794.6,5.57227858],[1794.8,3.89281893],[1794.9,5.57146972]]]
["bitfinex","ETHUSD",1745452632263,[[1794.0,8.56981893],[1793.9,3.0],[1793.7,6.38986397],[1710.0,3.30045455],[1709.9,0.005]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,11.14557577],[1794.7,5.57204025],[1794.8,3.89281893]]]
["bitfinex","ETHUSD",1745452632486,[[1794.0,15.3564604],[1793.9,8.57435711],[1793.7,6.38986397],[1791.4,1.672124],[1710.0,3.30045455]],[[1794.3,0.7671],[1794.4,5.5729353],[1794.5,5.57272966],[1794.7,5.57204025],[1794.8,3.89281893]]]
["bitfinex","ETHUSD",1745452632660,[[1794.0,15.30072488],[1793.9,8.57435711],[1793.7,6.38986397],[1791.4,1.672124],[1787.3,6.6445]],[[1794.3,0.7671],[1794.4,5.5729353],[1794.5,5.57272966],[1794.7,5.57204025],[1794.8,3.89281893]]]
["bitfinex","ETHUSD",1745452633000,[[1794.1,5.57379129],[1794.0,9.72680082],[1793.9,8.57427114],[1793.7,6.38986397],[1791.4,1.672124]],[[1794.3,0.7671],[1794.4,5.5729353],[1794.6,5.57256749],[1794.7,5.57204025],[1794.8,3.89281893]]]
["bitfinex","ETHUSD",1745452633291,[[1794.0,16.11555343],[1793.9,3.0],[1793.7,5.57506397],[1793.5,23.11280632],[1793.0,5.57699135]],[[1794.3,0.7671],[1794.4,5.5729353],[1794.6,5.57256749]]]
["bitfinex","ETHUSD",1745452633292,[[1794.0,16.11555343],[1793.9,3.0],[1793.7,5.57506397],[1793.5,23.11280632],[1793.0,5.57699135]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.57241189],[1794.9,5.57137758],[1795.0,4.44281893]]]
["bitfinex","ETHUSD",1745452633459,[[1794.1,5.5736574],[1794.0,9.72680082],[1793.9,3.8148],[1793.8,5.57470554],[1793.7,5.57506397]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57267749],[1794.6,5.57241189],[1794.8,5.57167572]]]
["bitfinex","ETHUSD",1745452633660,[[1794.1,7.10370322],[1794.0,15.30078612],[1793.9,3.8148],[1793.8,5.57470554],[1793.7,5.57506397]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57267749],[1794.6,5.57241189],[1794.8,5.57167572]]]
["bitfinex","ETHUSD",1745452633875,[[1794.1,12.67734666],[1794.0,9.72680082],[1793.9,3.8148],[1793.8,5.57470554],[1793.7,5.57506397]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57267749],[1794.6,5.57241189],[1794.8,5.57167572]]]
["bitfinex","ETHUSD",1745452634077,[[1794.1,7.1035843],[1794.0,9.72680082],[1793.9,3.8148],[1793.8,5.57470554],[1793.7,5.57506397]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57269775],[1794.6,5.57247686],[1794.8,5.57167572]]]
["bitfinex","ETHUSD",1745452634366,[[1794.1,12.67723362],[1794.0,9.72680082],[1793.9,3.8148],[1793.8,5.57470554],[1793.7,5.57506397]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57269775],[1794.6,5.57247686],[1794.8,5.57167572]]]
["bitfinex","ETHUSD",1745452634583,[[1794.1,7.1035843],[1794.0,15.30079458],[1793.9,3.8148],[1793.8,5.57470554],[1793.7,5.57506397]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57269775],[1794.6,5.57247686],[1794.8,5.57167572]]]
["bitfinex","ETHUSD",1745452635115,[[1794.1,12.67719887],[1794.0,9.72680082],[1793.9,3.8148],[1793.8,5.57470554],[1793.7,5.57506397]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57269775],[1794.6,5.57247686],[1794.8,5.57167572]]]
["bitfinex","ETHUSD",1745452635404,[[1794.2,1.26771989],[1794.1,12.67719887],[1794.0,9.72680082],[1793.9,3.8148],[1793.8,5.57470554]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57269775],[1794.6,5.57247686],[1794.8,5.57167572]]]
["bitfinex","ETHUSD",1745452635600,[[1794.2,1.26771989],[1794.1,7.1035843],[1794.0,15.30075298],[1793.9,3.8148],[1793.8,5.57470554]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57269775],[1794.6,5.57247686],[1794.8,5.57167572]]]
["bitfinex","ETHUSD",1745452635805,[[1794.2,6.84123454],[1794.1,7.1035843],[1794.0,9.72680082],[1793.9,9.38919087],[1791.4,1.672124]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.57247686],[1794.7,5.572041],[1794.9,5.57137831]]]
["bitfinex","ETHUSD",1745452636706,[[1794.2,6.84123454],[1794.1,7.1035843],[1794.0,9.72680082],[1793.9,9.38919087],[1791.4,1.672124]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.57247686],[1794.9,5.57137831],[1960.0,0.005]]]
["bitfinex","ETHUSD",1745452637002,[[1794.2,1.26771989],[1794.1,7.1035843],[1794.0,15.3007663],[1793.9,9.38919087],[1791.4,1.672124]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57261091],[1794.6,5.57247686],[1794.9,5.57137831]]]
["bitfinex","ETHUSD",1745452637309,[[1794.2,6.84123454],[1794.1,7.1035843],[1794.0,9.72680082],[1793.9,3.8148],[1793.8,5.57466963]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.57247686],[1794.7,5.57210256],[1794.9,5.57137831]]]
["bitfinex","ETHUSD",1745452637603,[[1794.2,6.84123454],[1794.1,1.53004582],[1794.0,9.72680082],[1793.9,9.38924288],[1711.9,9.11818642]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.57247686],[1794.7,5.57211077],[1794.9,5.57137831]]]
["bitfinex","ETHUSD",1745452637907,[[1794.2,1.26771989],[1794.1,7.10385487],[1794.0,9.72680082],[1793.9,9.38924288],[1711.9,9.11818642]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.57247686],[1794.9,5.57137831],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452638433,[[1794.2,6.84123454],[1794.1,7.10385487],[1794.0,9.72680082],[1793.9,9.38924288],[1711.9,9.11818642]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.57247686],[1794.7,5.57208398],[1794.9,5.57137831]]]
["bitfinex","ETHUSD",1745452638610,[[1794.2,1.26771989],[1794.1,7.10366273],[1794.0,15.30076226],[1793.9,9.38924288],[1711.9,9.11818642]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57259551],[1794.6,5.57247686],[1794.9,5.57137831]]]
["bitfinex","ETHUSD",1745452638781,[[1794.1,7.10366273],[1794.0,15.30076226],[1793.9,9.38924288],[1711.9,9.11818642]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57259551],[1794.6,5.57247686],[1794.9,5.57137831]]]
["bitfinex","ETHUSD",1745452638782,[[1794.1,7.10366273],[1794.0,15.30076226],[1793.9,3.8148],[1793.8,5.57468097],[1711.9,9.11818642]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57259551],[1794.6,5.57247686],[1794.8,5.57165205]]]
["bitfinex","ETHUSD",1745452638982,[[1794.1,7.10366273],[1794.0,15.30076226],[1793.9,3.8148],[1793.8,5.57468097],[1791.4,14.44147637]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57259551],[1794.6,5.57247686],[1794.8,5.57165205]]]
["bitfinex","ETHUSD",1745452639302,[[1794.1,7.10366273],[1794.0,9.72680082],[1793.9,3.8148],[1793.8,5.57468097],[1791.4,14.44147637]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57259551],[1794.7,5.57214785],[1794.8,5.57165205]]]
["bitfinex","ETHUSD",1745452639473,[[1794.2,5.57351465],[1794.1,4.53004582],[1794.0,15.30075094],[1793.9,0.8148],[1793.8,5.57468097]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.57248121],[1794.8,5.57165205],[1960.0,0.005]]]
["bitfinex","ETHUSD",1745452639676,[[1794.2,5.57351465],[1794.1,4.53004582],[1794.0,15.30075094],[1793.9,0.8148],[1793.8,5.57468097]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258524],[1794.7,5.57214574],[1794.8,5.57165205]]]
["bitfinex","ETHUSD",1745452640712,[[1794.1,10.10367158],[1794.0,15.30075094],[1793.9,0.8148],[1793.8,5.57468097],[1711.7,0.04127539]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258524],[1794.7,5.57214574],[1794.8,5.57165205]]]
["bitfinex","ETHUSD",1745452640931,[[1794.1,15.67734874],[1794.0,9.72680082],[1793.9,0.8148],[1793.8,5.57468097],[1711.7,0.04127539]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258524],[1794.6,5.57232071],[1794.8,5.57165205]]]
["bitfinex","ETHUSD",1745452641234,[[1794.1,10.10367158],[1794.0,15.30076217],[1793.9,0.8148],[1793.8,5.57468097],[1711.7,0.04127539]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258524],[1794.6,5.57232071],[1794.8,5.57165205]]]
["bitfinex","ETHUSD",1745452641812,[[1794.1,10.10366519],[1794.0,9.72680082],[1793.9,0.8148],[1793.8,5.57468097],[1789.9,17.27618262]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258524],[1794.6,5.57232071],[1794.8,5.57165205]]]
["bitfinex","ETHUSD",1745452642110,[[1794.2,5.57351465],[1794.1,10.10366519],[1794.0,9.72680082],[1793.9,6.38922768],[1789.9,17.27618262]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.57247162]]]
["bitfinex","ETHUSD",1745452642111,[[1794.2,5.57351465],[1794.1,10.10366519],[1794.0,9.72680082],[1793.9,6.38922768],[1789.9,17.27618262]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.57247162],[1794.9,5.57141606],[1795.5,20.59881893]]]
["bitfinex","ETHUSD",1745452642288,[[1794.1,10.10366519],[1794.0,15.30075319],[1793.9,6.38922768],[1791.4,12.76935237],[1789.9,17.27618262]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258468],[1794.6,5.57247162],[1794.9,5.57141606]]]
["bitfinex","ETHUSD",1745452642488,[[1794.2,1.01036652],[1794.1,10.10366519],[1794.0,15.30075319],[1793.9,6.38922768],[1791.4,12.76935237]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258468],[1794.6,5.57247162],[1794.9,5.57141606]]]
["bitfinex","ETHUSD",1745452642689,[[1794.1,15.6772962],[1794.0,9.72680082],[1793.9,6.38922768],[1791.5,1.671948],[1791.4,12.76935237]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258468],[1794.6,5.57247162],[1794.9,5.57141606]]]
["bitfinex","ETHUSD",1745452642899,[[1794.2,5.57351465],[1794.1,10.10366519],[1794.0,9.72680082],[1793.9,0.8148],[1793.8,5.57466618]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258468],[1794.6,5.57247162],[1794.8,5.57166625]]]
["bitfinex","ETHUSD",1745452643079,[[1794.2,5.57351465],[1794.1,4.53004582],[1794.0,15.30074725],[1793.9,0.8148],[1793.8,5.57466618]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258468],[1794.6,5.57247162],[1794.8,5.57166625]]]
["bitfinex","ETHUSD",1745452643294,[[1794.2,5.57351465],[1794.1,10.10384412],[1794.0,9.72680082],[1793.9,0.8148],[1793.8,5.57466618]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.57247162],[1794.7,5.57211135],[1794.8,5.57166625]]]
["bitfinex","ETHUSD",1745452643478,[[1794.2,5.57351465],[1794.1,10.10384412],[1794.0,9.72680082],[1793.9,0.8148],[1793.8,5.57466618]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.5725851],[1794.7,5.57214306],[1794.8,5.57166625]]]
["bitfinex","ETHUSD",1745452643678,[[1794.1,10.10384412],[1794.0,15.30075983],[1793.9,0.8148],[1793.8,5.57466618],[1711.9,9.11818642]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.5725851],[1794.6,5.57227935],[1794.8,5.57166625]]]
["bitfinex","ETHUSD",1745452644610,[[1794.1,10.10368558],[1794.0,9.72680082],[1793.9,0.8148],[1711.9,9.11818642],[1711.7,0.04127539]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.57227935],[1956.2,0.03905733],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745452644814,[[1794.1,10.10368558],[1794.0,15.30077447],[1793.9,0.8148],[1793.8,5.57471209],[1711.9,9.11818642]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57227935],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452645718,[[1794.1,10.10368558],[1794.0,15.30077447],[1793.9,0.8148],[1793.8,5.57471209],[1791.3,12.76935237]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57227935],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452646725,[[1794.1,10.10367082],[1794.0,9.72680082],[1793.9,0.8148],[1793.8,5.57471209],[1791.3,12.76935237]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57227935],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452646883,[[1794.1,10.10367082],[1794.0,15.30078976],[1793.9,0.8148],[1793.8,5.57471209],[1791.7,18.32464481]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57227935],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452647203,[[1794.1,10.10367082],[1794.0,15.30078976],[1793.9,0.8148],[1793.8,5.57471209],[1793.3,5.57601036]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57227935],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452647392,[[1794.1,10.10367082],[1794.0,15.30078976],[1793.9,0.8148],[1793.8,5.57471209],[1793.6,5.57527238]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57227935],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452647593,[[1794.1,10.10367082],[1794.0,9.72680082],[1793.9,0.8148],[1793.8,5.57471209],[1793.6,5.57527238]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57227935],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452647819,[[1794.1,10.10367082],[1794.0,15.3007645],[1793.9,0.8148],[1793.8,5.57471209],[1793.6,5.57527238]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57227935],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452648025,[[1794.1,10.10367082],[1794.0,15.30076375],[1793.9,0.8148],[1793.8,5.57471209],[1793.6,5.57527238]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57227935],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452648233,[[1794.1,10.10367082],[1794.0,15.30077265],[1793.9,0.8148],[1793.8,5.57471209],[1793.6,5.57527238]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57227935],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452649326,[[1794.1,10.10367082],[1794.0,15.30075072],[1793.9,0.8148],[1793.8,5.57471209],[1793.6,5.57527238]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57227935],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452652621,[[1794.1,15.67732307],[1794.0,9.72680082],[1793.9,0.8148],[1793.8,5.57471209],[1793.6,5.57527238]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57227935],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452652828,[[1794.2,5.57351465],[1794.1,4.53004582],[1794.0,15.30074914],[1793.9,0.8148],[1793.8,5.57471209]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57228529],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452652996,[[1794.1,10.1036575],[1794.0,15.30074914],[1793.9,0.8148],[1793.8,5.57471209],[1711.6,3.24257885]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57228529],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452653524,[[1794.1,10.1036575],[1794.0,15.30074914],[1793.9,0.8148],[1793.8,5.57471209],[1782.5,13.4191]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57258571],[1794.6,5.57228529],[1794.8,5.57173306]]]
["bitfinex","ETHUSD",1745452654566,[[1794.1,4.53004582],[1794.0,15.30074914],[1793.9,0.8148],[1793.8,5.57471209],[1793.3,5.57619758]],[[1794.3,0.7671],[1794.4,5.57295515],[1794.5,5.57258571],[1794.8,5.57173306],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745452654700,[[1794.1,4.53004582],[1794.0,15.30074914],[1793.9,6.38910272],[1793.7,5.57499015],[1793.3,5.57619758]],[[1794.3,0.7671],[1794.4,5.57295515],[1794.5,5.57258571],[1794.7,5.57197011],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745452655127,[[1794.1,7.10383756],[1794.0,15.30074914],[1793.9,0.8148],[1793.7,8.57499015],[1793.3,5.57619758]],[[1794.3,0.7671],[1794.4,5.57295515],[1794.6,5.57246166],[1794.7,5.57197011],[1794.8,3.0]]]
["bitfinex","ETHUSD",1745452655300,[[1794.1,8.81054359],[1794.0,11.40793021],[1793.9,0.8148],[1793.7,8.57499015],[1793.5,24.81951235]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57278823],[1794.6,5.57246166],[1794.7,5.57197011]]]
["bitfinex","ETHUSD",1745452655499,[[1794.1,8.81054359],[1794.0,11.40793021],[1793.9,0.8148],[1793.7,8.57499015],[1793.5,24.81951235]],[[1794.3,0.7671],[1794.4,1e-08],[1794.5,5.57278823],[1794.7,5.57197011]]]
["bitfinex","ETHUSD",1745452655500,[[1794.1,8.81054359],[1794.0,11.40793021],[1793.9,0.8148],[1793.7,8.57499015],[1793.5,24.81951235]],[[1794.3,0.7671],[1794.4,5.57291772],[1794.5,5.57278823],[1794.7,5.57197011],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745452656034,[[1794.1,8.81054359],[1794.0,11.40793021],[1793.9,0.8148],[1793.7,8.57499015],[1793.5,24.81951235]],[[1794.3,0.7671],[1794.4,5.57291772],[1794.5,5.57278823],[1794.7,5.57197011],[1795.7,0.2751614]]]
["bitfinex","ETHUSD",1745452656328,[[1794.1,8.81054359],[1794.0,11.40793021],[1793.9,0.8148],[1793.7,8.57499015],[1793.5,8.11651235]],[[1794.3,0.7671],[1794.4,5.57291772],[1794.5,5.57278823],[1794.7,5.57197011],[1795.7,0.2751614]]]
["bitfinex","ETHUSD",1745452658642,[[1794.1,8.81054359],[1794.0,11.40793021],[1793.9,0.8148],[1793.7,8.57499015],[1793.5,8.11651235]],[[1794.3,0.7671],[1794.4,5.57291772],[1794.5,5.57278823],[1794.7,5.57197011],[1795.4,10.32464122]]]
["bitfinex","ETHUSD",1745452659443,[[1794.0,11.40793021],[1793.9,6.38915819],[1793.7,8.57499015],[1793.5,8.11651235],[1709.9,0.005]],[[1794.3,0.7671],[1794.4,5.57291772],[1794.5,5.57271885],[1794.7,5.57197011],[1794.9,11.95619589]]]
["bitfinex","ETHUSD",1745452659618,[[1794.0,11.95765435],[1793.9,6.38915819],[1793.7,8.57499015],[1793.5,8.11651235],[1793.4,17.206]],[[1794.3,0.7671],[1794.4,11.14605466],[1794.7,5.57197011],[1794.9,11.95619589],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745452660144,[[1794.0,11.95765435],[1793.9,6.38915819],[1793.7,8.57499015],[1793.5,8.11651235],[1793.4,17.206]],[[1794.3,0.7671],[1794.4,5.57291772],[1794.5,5.57271047],[1794.7,5.57197011],[1794.9,11.95619589]]]
["bitfinex","ETHUSD",1745452661175,[[1794.0,7.28065435],[1793.9,11.06715819],[1793.7,8.57499015],[1793.5,8.11651235],[1793.4,17.206]],[[1794.3,0.7671],[1794.4,5.57291772],[1794.5,5.57271047],[1794.7,5.57197011],[1794.9,11.95619589]]]
["bitfinex","ETHUSD",1745452662369,[[1794.2,1.70670603],[1794.1,0.05573424],[1794.0,1.70670603],[1793.9,5.4928],[1793.7,8.57499015]],[[1794.3,0.7671],[1794.4,1e-08],[1794.6,5.5724116],[1794.9,4.678],[1795.3,5.57034738]]]
["bitfinex","ETHUSD",1745452662561,[[1794.2,7.28012398],[1794.0,1.76244027],[1793.9,11.06723961],[1793.7,8.57499015],[1793.2,1.33379588]],[[1794.4,1e-08],[1794.5,0.7612],[1794.6,5.5724116],[1794.9,4.678],[1795.1,7.27761878]]]
["bitfinex","ETHUSD",1745452662863,[[1794.2,8.00813638],[1794.1,5.5736321],[1794.0,1.76244027],[1793.9,11.06723961],[1793.7,8.57499015]],[[1794.4,1e-08],[1794.5,0.7612],[1794.6,11.14494941],[1794.8,5.57166277],[1794.9,4.678]]]
["bitfinex","ETHUSD",1745452663071,[[1794.2,8.00813638],[1794.1,5.5736321],[1794.0,1.70670603],[1793.9,11.06723961],[1793.7,8.57499015]],[[1794.4,1e-08],[1794.5,0.7612],[1794.6,11.14494941],[1794.8,5.57166277],[1794.9,4.678]]]
["bitfinex","ETHUSD",1745452664272,[[1794.2,2.43471843],[1794.1,5.5736321],[1794.0,1.70670603],[1793.9,11.06723961],[1793.7,8.57499015]],[[1794.4,1e-08],[1794.5,6.33381254],[1794.6,5.5724116],[1794.8,5.57166277],[1794.9,4.678]]]
["bitfinex","ETHUSD",1745452664803,[[1794.3,5.57320403],[1794.2,3.24691843],[1794.1,0.05572991],[1794.0,7.28081122],[1793.9,4.678]],[[1794.4,1e-08],[1794.6,0.8134],[1794.7,5.57208856],[1794.8,5.57180355],[1794.9,4.678]]]
["bitfinex","ETHUSD",1745452664965,[[1794.2,8.82022168],[1794.1,3.05572991],[1794.0,7.28081122],[1793.9,4.678],[1791.4,12.76935237]],[[1794.4,1e-08],[1794.6,0.8134],[1794.8,5.57183595],[1794.9,4.678],[1795.0,29.83707094]]]
["bitfinex","ETHUSD",1745452665163,[[1794.3,5.57320403],[1794.2,8.82022168],[1794.1,3.0],[1794.0,7.28081122],[1793.9,4.678]],[[1794.4,1e-08],[1794.6,0.8134],[1794.7,5.57211129],[1794.8,5.57183595],[1794.9,8.39399238]]]
["bitfinex","ETHUSD",1745452665325,[[1794.3,7.0125466],[1794.2,8.82022168],[1794.1,3.0],[1794.0,7.28081122],[1793.9,4.678]],[[1794.4,1e-08],[1794.6,0.8134],[1794.7,5.57211129],[1794.8,5.57183595],[1794.9,8.39399238]]]
["bitfinex","ETHUSD",1745452665524,[[1794.3,7.0125466],[1794.2,8.82022168],[1794.1,3.0],[1794.0,7.28081122],[1793.9,4.678]],[[1794.4,1e-08],[1794.6,0.8134],[1794.7,11.14432465],[1794.9,8.39399238],[1795.2,5.86130622]]]
["bitfinex","ETHUSD",1745452665724,[[1794.3,1.43934257],[1794.2,8.82022168],[1794.1,8.57368011],[1794.0,1.70670603],[1793.9,10.25239039]],[[1794.4,1e-08],[1794.6,6.38580432],[1794.7,5.57211129],[1794.9,13.96533341],[1795.0,20.55]]]
["bitfinex","ETHUSD",1745452665958,[[1794.3,1.43934257],[1794.2,14.39355679],[1794.1,7.677],[1794.0,1.70670603],[1793.9,5.57439039]],[[1794.4,1e-08],[1794.6,6.38580432],[1794.7,5.57211129],[1794.9,13.96533341],[1795.0,20.55]]]
["bitfinex","ETHUSD",1745452666259,[[1794.3,1.43934257],[1794.2,8.82022168],[1794.1,13.25066538],[1794.0,1.70670603],[1793.9,5.57439039]],[[1794.4,1e-08],[1794.6,6.38580432],[1794.7,5.57211129],[1794.9,13.96533341],[1795.0,20.55]]]
["bitfinex","ETHUSD",1745452667042,[[1794.3,1.43934257],[1794.2,8.00802168],[1794.1,13.25066538],[1794.0,1.70670603],[1793.9,5.57439039]],[[1794.4,1e-08],[1794.6,6.38580432],[1794.7,5.57211129],[1794.9,15.67203944],[1795.0,20.55]]]
["bitfinex","ETHUSD",1745452667345,[[1794.3,1.43934257],[1794.2,8.00802168],[1794.1,13.25066538],[1794.0,2.52850603],[1793.9,5.57439039]],[[1794.4,1e-08],[1794.6,6.38580432],[1794.7,5.57211129],[1794.9,15.67203944],[1795.0,20.55]]]
["bitfinex","ETHUSD",1745452667759,[[1794.3,1.43934257],[1794.2,6.30131565],[1794.1,13.25066538],[1794.0,2.52850603],[1793.9,5.57439039]],[[1794.4,1e-08],[1794.6,6.38580432],[1794.7,5.57211129],[1794.9,15.67203944],[1795.0,20.55]]]
["bitfinex","ETHUSD",1745452668058,[[1794.2,6.30131565],[1794.1,13.25066538],[1794.0,2.52850603],[1793.9,5.57439039],[1708.5,0.04714821]],[[1794.4,1e-08],[1794.6,6.38580432],[1794.7,5.57211129],[1794.9,15.67203944],[1795.0,20.55]]]
["bitfinex","ETHUSD",1745452668360,[[1794.2,6.30131565],[1794.1,7.677],[1794.0,2.52850603],[1793.9,5.57439039],[1708.5,0.04714821]],[[1794.4,1e-08],[1794.6,6.38580432],[1794.7,5.57211129],[1794.9,13.96533341],[1795.0,20.55]]]
["bitfinex","ETHUSD",1745452668662,[[1794.2,6.30131565],[1794.1,13.25070122],[1794.0,2.52850603],[1793.9,5.57439039],[1708.5,0.04714821]],[[1794.4,1e-08],[1794.6,6.38580432],[1794.7,5.57211129],[1794.9,13.96533341],[1795.0,22.25670603]]]
["bitfinex","ETHUSD",1745452668837,[[1794.2,6.30131565],[1794.1,13.25070122],[1794.0,2.52850603],[1793.9,5.57439039],[1708.5,0.04714821]],[[1794.4,1e-08],[1794.6,6.38580432],[1794.7,5.57211129],[1794.9,13.96533341],[1795.0,2.25670603]]]
["bitfinex","ETHUSD",1745452669772,[[1794.2,6.30131565],[1794.1,13.25070122],[1794.0,2.52850603],[1793.9,5.57439039],[1792.2,9.38922968]],[[1794.4,1e-08],[1794.6,6.38580432],[1794.7,5.57211129],[1794.9,10.24934103],[1795.0,5.97269841]]]
["bitfinex","ETHUSD",1745452671175,[[1794.1,4.677],[1793.9,7.28096183],[1793.8,0.8218],[1793.5,13.6917039],[1793.4,17.206]],[[1794.3,0.7908],[1794.4,1e-08],[1794.8,1.70670603],[1794.9,10.24934103],[1795.0,8.97269841]]]
["bitfinex","ETHUSD",1745452671384,[[1794.1,4.677],[1793.9,12.85519801],[1793.8,0.8218],[1793.6,5.57534185],[1793.5,8.11626599]],[[1794.3,6.36410039],[1794.4,1e-08],[1794.8,1.70670603],[1794.9,10.24934103],[1795.0,8.97269841]]]
["bitfinex","ETHUSD",1745452671385,[[1794.1,4.677],[1793.9,12.85519801],[1793.8,0.8218],[1793.6,5.57534185],[1793.5,8.11626599]],[[1794.3,6.36410039],[1794.4,5.57303542],[1794.6,5.57240986],[1794.8,1.70670603],[1794.9,10.24934103]]]
["bitfinex","ETHUSD",1745452671674,[[1794.1,4.677],[1793.9,7.28094221],[1793.8,9.39641075],[1793.6,5.57534185],[1793.5,8.11626599]],[[1794.3,6.36410039],[1794.4,5.57303542],[1794.6,5.57240986],[1794.8,1.70670603],[1794.9,16.11034103]]]
["bitfinex","ETHUSD",1745452671889,[[1794.1,4.677],[1794.0,5.57412637],[1793.9,7.28094221],[1793.8,3.8218],[1793.6,5.57534185]],[[1794.3,6.36410039],[1794.4,1e-08],[1794.5,5.57275574],[1794.6,5.57240986],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452672379,[[1794.1,4.677],[1794.0,5.57412637],[1793.9,7.28094221],[1793.8,3.8218],[1793.6,5.57534185]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.5,5.57275574],[1794.7,5.57204935],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452672943,[[1794.1,4.677],[1794.0,5.57412637],[1793.9,7.28094221],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.5,5.57275574],[1794.7,5.57204935],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452676110,[[1794.1,4.677],[1794.0,5.57412637],[1793.9,7.28094221],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.5,5.57275574],[1794.7,9.28804173],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452676397,[[1794.1,4.677],[1794.0,7.2808324],[1793.9,5.57423618],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.5,5.57275574],[1794.7,9.28804173],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452677001,[[1794.1,4.677],[1794.0,7.2808324],[1793.9,5.57423618],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,11.14624015],[1794.7,9.28804173],[1794.8,1.70670603],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452677176,[[1794.1,4.677],[1794.0,7.2808324],[1793.9,5.57423618],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,11.14623581],[1794.7,9.28804173],[1794.8,1.70670603],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452677498,[[1794.1,4.677],[1794.0,7.2808324],[1793.9,5.57423618],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.5,5.57277079],[1794.7,9.28804173],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452677798,[[1794.1,4.677],[1794.0,7.2808324],[1793.9,5.57423618],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,11.1462764],[1794.7,9.28804173],[1794.8,1.70670603],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452677999,[[1794.1,4.677],[1794.0,7.2808324],[1793.9,5.57423618],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.7,9.28804173],[1794.8,1.70670603],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452678198,[[1794.1,4.677],[1794.0,7.2808324],[1793.9,5.57423618],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.5,5.57273207],[1794.7,9.28804173],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452678367,[[1794.1,4.677],[1794.0,1.70670603],[1793.9,11.14847757],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,6.36407314],[1794.4,5.57310092],[1794.7,9.28804173],[1794.8,1.70670603],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452678567,[[1794.1,4.677],[1794.0,1.70670603],[1793.9,5.57423618],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,6.36407314],[1794.4,5.57310092],[1794.7,9.28804173],[1794.8,1.70670603],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452678897,[[1794.1,4.677],[1794.0,7.28074315],[1793.9,5.57423618],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.7,9.28804173],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452678898,[[1794.1,4.677],[1794.0,7.28074315],[1793.9,5.57423618],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.5,5.5727198],[1794.7,9.28804173],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452680000,[[1794.1,4.677],[1794.0,7.28074315],[1793.9,5.57423618],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,11.14623096],[1794.7,9.28804173],[1794.8,1.70670603],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452680293,[[1794.1,4.677],[1794.0,7.28074315],[1793.9,5.57423618],[1793.8,3.8218],[1793.7,5.57501925]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.5,5.57275055],[1794.7,9.28804173],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452680501,[[1794.0,7.28074315],[1793.9,10.25123618],[1793.8,3.8218],[1793.7,5.57501925],[1792.4,5.0]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.5,5.57275055],[1794.7,9.28804173],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452680707,[[1794.0,7.28074315],[1793.9,10.25123618],[1793.8,3.8218],[1793.7,5.57501925],[1792.5,0.29079007]],[[1794.3,0.7908],[1794.4,11.14622812],[1794.7,9.28804173],[1794.8,1.70670603],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452680868,[[1794.0,7.28074315],[1793.9,10.25123618],[1793.8,3.8218],[1793.7,5.57501925],[1792.5,0.29079007]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.5,5.57276278],[1794.7,9.28804173],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452681504,[[1794.0,7.28074315],[1793.9,10.25123618],[1793.8,4.3218],[1793.7,5.57501925],[1792.5,0.29079007]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.5,5.57272796],[1794.7,9.28804173],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452681804,[[1794.0,7.28074315],[1793.9,10.25123618],[1793.8,4.3218],[1793.7,5.57501925],[1792.5,0.29079007]],[[1794.3,0.7908],[1794.4,5.57310092],[1794.5,5.57274771],[1794.7,10.99474776],[1960.0,0.005]]]
["bitfinex","ETHUSD",1745452682006,[[1794.1,1.70670603],[1794.0,7.32723505],[1793.9,10.25126711],[1793.8,9.89654296],[1793.3,5.576045]],[[1794.3,0.7908],[1794.4,1e-08],[1794.5,5.57274771],[1794.7,9.28804173],[1794.8,1.70670603]]]
["bitfinex","ETHUSD",1745452682205,[[1794.1,1.70670603],[1794.0,7.32711336],[1793.9,4.677],[1793.8,9.89654296],[1793.3,5.576045]],[[1794.4,5.5729299],[1794.5,6.33254771],[1794.7,9.28804173],[1794.8,1.70670603],[1821.3,0.03]]]
["bitfinex","ETHUSD",1745452682411,[[1794.1,1.70670603],[1794.0,7.32711336],[1793.9,10.25131011],[1793.8,4.3218],[1793.3,5.576045]],[[1794.4,1e-08],[1794.5,6.33254771],[1794.7,9.28804173],[1794.8,1.70670603],[1798.0,4.4777155]]]
["bitfinex","ETHUSD",1745452682563,[[1794.1,1.70670603],[1794.0,7.32711336],[1793.9,10.25131011],[1793.8,4.3218],[1793.7,5.57498217]],[[1794.4,1e-08],[1794.5,6.33254771],[1794.7,9.28804173],[1794.8,1.70670603],[1798.0,4.4777155]]]
["bitfinex","ETHUSD",1745452682767,[[1794.1,1.70670603],[1794.0,12.95680807],[1793.9,4.677],[1793.8,4.3218],[1793.7,5.57498217]],[[1794.4,5.5730367],[1794.5,6.33254771],[1794.7,9.28804173],[1794.8,1.70670603],[1798.0,4.4777155]]]
["bitfinex","ETHUSD",1745452683007,[[1794.0,12.85458172],[1793.9,4.677],[1793.8,4.3218],[1793.7,5.57498217],[1790.8,25.42840499]],[[1794.4,5.5730367],[1794.5,6.33254771],[1794.7,9.28804173],[1794.8,1.70670603],[1798.0,4.4777155]]]
["bitfinex","ETHUSD",1745452683406,[[1794.0,12.85458172],[1793.9,4.677],[1793.8,4.3218],[1793.7,5.57498217],[1790.8,25.42840499]],[[1794.4,5.5730367],[1794.5,6.33254771],[1794.7,9.28804173],[1794.8,1.70670603],[1795.1,3.94766777]]]
["bitfinex","ETHUSD",1745452683634,[[1794.1,5.5737895],[1794.0,7.28062146],[1793.9,4.677],[1793.8,9.89651708],[1793.3,5.57605332]],[[1794.4,1e-08],[1794.5,6.33258069],[1794.6,5.57244314],[1794.7,3.71599238],[1794.8,7.27842341]]]
["bitfinex","ETHUSD",1745452683843,[[1794.1,5.5737895],[1794.0,7.28062146],[1793.9,4.677],[1793.8,9.89651708],[1793.3,5.57605332]],[[1794.4,1e-08],[1794.5,11.90543717],[1794.7,3.71599238],[1794.8,7.27842341],[1960.0,0.005]]]
["bitfinex","ETHUSD",1745452683997,[[1794.2,7.28015994],[1794.0,3.8016],[1793.9,4.677],[1793.8,9.07471708],[1793.6,5.57522311]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,5.57249755],[1794.7,9.28808222],[1794.8,5.57171738]]]
["bitfinex","ETHUSD",1745452684345,[[1794.2,7.28015994],[1794.1,5.57382531],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,6.07471708]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,5.57249755],[1794.7,9.28808222],[1794.9,11.95608222]]]
["bitfinex","ETHUSD",1745452684498,[[1794.2,7.28015994],[1794.1,5.57382531],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,11.145031],[1794.7,3.71599238],[1794.9,11.95608222]]]
["bitfinex","ETHUSD",1745452684703,[[1794.2,7.28015994],[1794.1,5.57382531],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,5.57249755],[1794.7,9.28811284],[1794.9,11.95608222]]]
["bitfinex","ETHUSD",1745452684931,[[1794.2,7.28015994],[1794.1,5.57382531],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,11.14501559],[1794.7,3.71599238],[1794.9,11.95608222]]]
["bitfinex","ETHUSD",1745452685126,[[1794.2,7.28015994],[1794.1,5.57382531],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,5.57249755],[1794.7,9.28807827],[1794.9,11.95608222]]]
["bitfinex","ETHUSD",1745452685344,[[1794.2,7.28015994],[1794.1,5.57382531],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,11.14502228],[1794.7,3.71599238],[1794.9,11.95608222]]]
["bitfinex","ETHUSD",1745452686541,[[1794.2,7.28015994],[1794.1,5.57382531],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,11.14502228],[1794.8,3.71599238],[1794.9,11.95608222]]]
["bitfinex","ETHUSD",1745452686921,[[1794.2,7.28015994],[1794.1,5.57382531],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,5.57249755],[1794.8,3.71599238],[1794.9,11.95608222]]]
["bitfinex","ETHUSD",1745452687243,[[1794.2,7.28015994],[1794.1,5.57382531],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,11.14503936],[1794.8,3.71599238],[1794.9,11.95608222]]]
["bitfinex","ETHUSD",1745452687458,[[1794.2,7.28015994],[1794.1,5.57382531],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,11.14502658],[1794.8,3.71599238],[1794.9,11.95608222]]]
["bitfinex","ETHUSD",1745452688418,[[1794.2,7.28015994],[1794.1,5.57367005],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,5.57249755],[1794.7,5.57211696],[1794.8,3.71599238]]]
["bitfinex","ETHUSD",1745452689155,[[1794.2,7.28010038],[1794.1,8.57364507],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.7,5.57211696],[1794.8,3.71599238],[1794.9,6.38470603]]]
["bitfinex","ETHUSD",1745452689460,[[1794.2,8.86547493],[1794.1,5.57364507],[1794.0,3.8016],[1793.9,10.25141152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.7,5.57211696],[1794.8,3.71599238],[1794.9,6.38470603]]]
["bitfinex","ETHUSD",1745452689959,[[1794.2,8.86559493],[1794.1,5.57364507],[1794.0,8.4786],[1793.9,5.57441152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,6.33240553],[1794.7,5.57212575],[1794.8,3.71599238],[1794.9,11.95627281]]]
["bitfinex","ETHUSD",1745452690258,[[1794.2,7.28022038],[1794.1,5.57364507],[1794.0,8.4786],[1793.9,5.57441152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,6.33240553],[1794.7,5.57212575],[1794.8,3.71599238],[1794.9,11.95627281]]]
["bitfinex","ETHUSD",1745452690762,[[1794.2,7.28022038],[1794.1,5.57364507],[1794.0,8.4786],[1793.9,5.57441152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,5.57246612],[1794.7,5.57212575],[1794.8,3.71599238]]]
["bitfinex","ETHUSD",1745452691154,[[1794.2,7.28022038],[1794.1,5.57364507],[1794.0,8.4786],[1793.9,5.57441152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,5.57246612],[1794.8,3.71599238],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452691364,[[1794.2,7.28022038],[1794.1,5.57364507],[1794.0,8.4786],[1793.9,5.57441152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,5.57246612],[1794.7,5.57208734],[1794.8,3.71599238]]]
["bitfinex","ETHUSD",1745452694463,[[1794.2,7.28008224],[1794.1,5.5736724],[1794.0,8.4786],[1793.9,5.57441152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,5.57246612],[1794.7,5.57208734],[1794.8,3.71599238]]]
["bitfinex","ETHUSD",1745452694677,[[1794.2,7.28008224],[1794.1,5.57369655],[1794.0,8.4786],[1793.9,5.57441152],[1793.8,0.5]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,5.57246612],[1794.7,5.57208734],[1794.8,3.71599238]]]
["bitfinex","ETHUSD",1745452695027,[[1794.2,12.85338751],[1794.0,8.4786],[1793.9,5.57441152],[1793.8,0.5],[1711.9,9.11818642]],[[1794.4,1e-08],[1794.5,0.7598],[1794.6,5.57246612],[1794.7,5.57208734],[1794.8,3.71599238]]]
["bitfinex","ETHUSD",1745452695228,[[1794.3,9.39183292],[1794.2,12.85339467],[1794.0,9.38370603],[1793.9,5.57441152],[1793.8,1.33412205]],[[1794.4,1e-08],[1794.7,0.7768],[1794.8,3.71599238],[1794.9,5.57157393],[1795.0,4.676]]]
["bitfinex","ETHUSD",1745452695442,[[1794.3,9.39183292],[1794.2,12.85339467],[1794.0,6.38370603],[1793.9,11.14881333],[1793.8,1.33412205]],[[1794.4,1e-08],[1794.8,3.71599238],[1794.9,0.7768],[1795.0,10.24716904],[1795.1,5.57081545]]]
["bitfinex","ETHUSD",1745452695638,[[1794.3,9.39183292],[1794.2,13.68751672],[1794.0,6.38370603],[1793.9,11.14881333],[1793.8,0.5]],[[1794.4,1e-08],[1794.8,3.71599238],[1795.0,0.7768],[1795.1,5.57081545],[1795.2,5.57055345]]]
["bitfinex","ETHUSD",1745452695822,[[1794.3,9.39183292],[1794.2,13.68751672],[1794.0,6.38370603],[1793.9,11.14881333],[1793.8,0.5]],[[1794.4,1e-08],[1794.8,3.71599238],[1795.0,0.7768],[1795.2,5.57055345],[1795.3,15.07699591]]]
["bitfinex","ETHUSD",1745452696028,[[1794.3,9.39183292],[1794.2,13.68751672],[1794.0,6.38370603],[1793.9,11.14881333],[1793.8,0.5]],[[1794.4,1e-08],[1794.8,3.71599238],[1795.0,0.7768],[1795.2,5.57055345],[1795.3,9.50679009]]]
["bitfinex","ETHUSD",1745452696265,[[1794.3,9.39183292],[1794.2,13.68751672],[1794.0,6.38370603],[1793.9,11.14881333],[1793.8,0.5]],[[1794.4,1e-08],[1794.8,3.71599238],[1795.0,0.7768],[1795.1,5.57072045],[1795.2,5.57055345]]]
["bitfinex","ETHUSD",1745452697468,[[1794.3,11.09853895],[1794.2,13.68751672],[1794.0,12.24470603],[1793.9,11.14881333],[1793.8,0.5]],[[1794.4,1e-08],[1794.8,3.71599238],[1795.0,0.7768],[1795.2,5.57055345],[1795.3,15.07703423]]]
["bitfinex","ETHUSD",1745452697669,[[1794.3,11.09853895],[1794.2,13.68751672],[1794.0,12.24470603],[1793.9,11.14881333],[1793.8,0.5]],[[1794.4,1e-08],[1794.8,3.71599238],[1795.2,5.57055345],[1795.3,15.07703423]]]
["bitfinex","ETHUSD",1745452697670,[[1794.3,11.87043849],[1794.2,13.68751672],[1794.0,12.24470603],[1793.9,11.34881333],[1793.8,0.5]],[[1794.4,1e-08],[1794.8,3.71599238],[1795.1,0.7768],[1795.2,5.57055345],[1795.3,15.07703423]]]
["bitfinex","ETHUSD",1745452697843,[[1794.3,11.8147096],[1794.2,13.68751672],[1794.0,12.24470603],[1793.9,11.34881333],[1793.8,0.5]],[[1794.4,1e-08],[1794.8,3.71599238],[1795.1,0.7768],[1795.2,5.57055345],[1795.3,15.07703423]]]
["bitfinex","ETHUSD",1745452698039,[[1794.3,11.8147096],[1794.2,13.68751672],[1794.0,12.24470603],[1793.9,11.34881333],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,3.71599238],[1795.1,0.7768],[1795.3,9.50679009],[1795.4,5.66984937]]]
["bitfinex","ETHUSD",1745452698246,[[1794.3,11.8147096],[1794.2,13.68751672],[1794.0,12.24470603],[1793.9,11.34881333],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,3.71599238],[1795.1,0.7768],[1795.3,4.676],[1795.4,5.66984937]]]
["bitfinex","ETHUSD",1745452698637,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,11.34881333],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,3.71599238],[1795.1,0.7768],[1795.3,4.676],[1795.4,7.3765554]]]
["bitfinex","ETHUSD",1745452699266,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,11.34881333],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,3.71599238],[1795.1,0.7768],[1795.3,10.24610585],[1795.4,1.80670603]]]
["bitfinex","ETHUSD",1745452699569,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,11.34881333],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,3.71599238],[1795.1,0.7768],[1795.3,4.676],[1795.4,7.37670008]]]
["bitfinex","ETHUSD",1745452700466,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,11.14881333],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,3.71599238],[1795.1,0.7768],[1795.4,7.37670008],[1795.6,4.676]]]
["bitfinex","ETHUSD",1745452701369,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,11.14881333],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,3.71599238],[1795.1,0.7768],[1795.4,7.37670008],[1795.5,31.05405866]]]
["bitfinex","ETHUSD",1745452701871,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,11.14881333],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,3.71599238],[1795.1,0.7768],[1795.4,12.94675151],[1795.5,25.48445786]]]
["bitfinex","ETHUSD",1745452702168,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.3,5.57014073],[1795.4,7.37670008],[1795.5,20.42199238]]]
["bitfinex","ETHUSD",1745452702648,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.4,12.94672747],[1795.5,20.42199238],[1797.2,23.20157637]]]
["bitfinex","ETHUSD",1745452702848,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.3,5.57013262],[1795.4,7.37670008],[1795.5,20.42199238]]]
["bitfinex","ETHUSD",1745452704286,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.3,5.57013262],[1795.4,7.37670008],[1795.5,16.706]]]
["bitfinex","ETHUSD",1745452704786,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.4,7.37663328],[1795.5,16.706],[1795.6,8.39199238]]]
["bitfinex","ETHUSD",1745452704989,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.3,5.57010563],[1795.4,7.37663328],[1795.5,16.706]]]
["bitfinex","ETHUSD",1745452705582,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.3,5.57010563],[1795.4,1.80670603],[1795.5,22.27566262]]]
["bitfinex","ETHUSD",1745452705782,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.4,7.37670917],[1795.5,22.27566262],[1967.1,19.98]]]
["bitfinex","ETHUSD",1745452705983,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.4,12.94675243],[1795.5,16.706],[1967.1,19.98]]]
["bitfinex","ETHUSD",1745452706189,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.4,11.24003778],[1795.5,16.706],[1967.1,19.98]]]
["bitfinex","ETHUSD",1745452706391,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.4,5.67000314],[1795.5,23.98235238],[1967.1,19.98]]]
["bitfinex","ETHUSD",1745452706990,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.4,11.24006228],[1795.5,18.41270603],[1967.1,19.98]]]
["bitfinex","ETHUSD",1745452707187,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,12.24470603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.4,5.67000314],[1795.5,23.98235916],[1967.1,19.98]]]
["bitfinex","ETHUSD",1745452707388,[[1794.3,12.64883165],[1794.2,12.85339467],[1794.0,28.94670603],[1793.9,14.49181333],[1793.8,0.5]],[[1794.4,1e-08],[1795.1,0.7768],[1795.3,5.57010342],[1795.4,5.67000314],[1795.5,18.41270603]]]
["bitfinex","ETHUSD",1745452707593,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,23.91982808],[1793.9,11.14881333],[1793.8,9.704]],[[1794.4,1e-08],[1794.8,0.7768],[1795.1,5.5707255],[1795.2,5.5706871],[1795.3,1.70670603]]]
["bitfinex","ETHUSD",1745452707887,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,23.91982808],[1793.9,11.14881333],[1793.8,9.704]],[[1794.4,1e-08],[1794.8,0.7768],[1795.2,5.5706871],[1795.3,7.2769529],[1795.6,10.24531386]]]
["bitfinex","ETHUSD",1745452708189,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,23.91982808],[1793.9,11.14881333],[1793.8,9.704]],[[1794.4,1e-08],[1794.8,0.7768],[1795.2,5.5706871],[1795.3,7.2769529],[1795.6,4.676]]]
["bitfinex","ETHUSD",1745452709293,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,23.91982808],[1793.9,11.14881333],[1793.8,9.704]],[[1794.4,1e-08],[1794.8,0.7768],[1795.3,7.2769529],[1795.6,4.676],[1963.0,20.0]]]
["bitfinex","ETHUSD",1745452709493,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,23.91982808],[1793.9,11.14881333],[1793.8,9.704]],[[1794.4,1e-08],[1794.8,0.7768],[1795.2,5.57042035],[1795.3,7.2769529],[1795.6,4.676]]]
["bitfinex","ETHUSD",1745452711002,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,29.49385348],[1793.9,5.57440181],[1793.8,9.704]],[[1794.4,1e-08],[1794.8,0.7768],[1795.2,5.57042035],[1795.3,7.2769529],[1795.6,4.676]]]
["bitfinex","ETHUSD",1745452711204,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,29.49385348],[1793.9,5.57440181],[1793.8,9.704]],[[1794.4,1e-08],[1794.8,0.7768],[1795.2,5.57042035],[1795.3,5.57024687],[1795.6,4.676]]]
["bitfinex","ETHUSD",1745452712002,[[1794.3,13.52141563],[1794.2,12.85339467],[1794.0,38.69785348],[1793.9,5.57440181],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,0.769],[1795.3,5.57024687],[1795.4,5.66988969],[1795.5,16.706]]]
["bitfinex","ETHUSD",1745452712175,[[1794.3,13.52141563],[1794.2,12.85339467],[1794.0,38.69785348],[1793.9,5.57440181],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,0.769],[1795.3,5.57024687],[1795.4,5.66988969],[1795.5,1.70670603]]]
["bitfinex","ETHUSD",1745452712494,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,38.69785348],[1793.9,5.57440181],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,0.769],[1795.4,5.67000764],[1795.5,1.70670603],[1795.6,10.24518822]]]
["bitfinex","ETHUSD",1745452712695,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,38.69785348],[1793.9,5.57440181],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,0.769],[1795.3,5.57019836],[1795.4,5.67000764],[1795.5,1.70670603]]]
["bitfinex","ETHUSD",1745452712858,[[1794.3,13.52141563],[1794.2,12.85339467],[1794.0,38.69785348],[1793.9,5.57440181],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,0.769],[1795.3,5.57019836],[1795.4,5.67000764],[1795.5,1.70670603]]]
["bitfinex","ETHUSD",1745452714564,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,38.69785348],[1793.9,5.57440181],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,0.769],[1795.3,5.57019836],[1795.4,5.67000764],[1795.5,1.70670603]]]
["bitfinex","ETHUSD",1745452714765,[[1794.3,13.52141563],[1794.2,12.85339467],[1794.0,38.69785348],[1793.9,5.57440181],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,0.769],[1795.3,5.57019836],[1795.4,5.67000764],[1795.5,1.70670603]]]
["bitfinex","ETHUSD",1745452716802,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,38.69785348],[1793.9,5.57440181],[1793.8,0.5]],[[1794.4,1e-08],[1795.0,0.769],[1795.3,5.57019836],[1795.4,5.67000764],[1795.5,1.70670603]]]
["bitfinex","ETHUSD",1745452719404,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,38.69785348],[1793.9,5.57440181],[1793.8,0.5]],[[1794.4,1e-08],[1795.3,5.57019836],[1795.4,5.67000764],[1795.5,1.70670603],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452719572,[[1794.3,11.8147096],[1794.2,12.85339467],[1794.0,38.69785348],[1793.9,5.57440181],[1793.8,0.5]],[[1794.4,1e-08],[1794.8,0.769],[1795.3,5.57019836],[1795.4,5.67000764],[1795.5,1.70670603]]]
["bitfinex","ETHUSD",1745452719767,[[1794.3,11.0518096],[1794.2,12.85339467],[1794.1,0.8271],[1794.0,29.49385348],[1793.9,5.57440181]],[[1794.4,1e-08],[1794.5,0.769],[1795.3,1.70670603],[1795.4,0.1],[1795.5,4.70670603]]]
["bitfinex","ETHUSD",1745452720102,[[1794.3,10.24820403],[1794.2,5.57330527],[1794.1,1.70670603],[1794.0,22.27589415],[1793.9,6.40150181]],[[1794.4,1e-08],[1794.5,0.769],[1794.8,5.57175468],[1794.9,1.70670603],[1795.0,5.57109915]]]
["bitfinex","ETHUSD",1745452720281,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,1.70670603],[1794.0,22.27589415],[1793.9,6.40150181]],[[1794.4,1e-08],[1794.7,5.57205559],[1794.9,7.27822977],[1795.0,5.57109915],[1795.2,5.225]]]
["bitfinex","ETHUSD",1745452720472,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,1.70670603],[1794.0,22.27589415],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.7,5.57205559],[1794.9,7.27822977],[1795.0,5.57109915],[1795.2,5.225]]]
["bitfinex","ETHUSD",1745452720894,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,7.28044422],[1794.0,16.702],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.8,5.57172826],[1794.9,7.27822977],[1795.2,10.79570725],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452721135,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,7.28044422],[1794.0,18.40870603],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.9,7.27822977],[1795.2,10.79570725],[1795.6,5.56926084],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452721348,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,7.28044422],[1794.0,18.40870603],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.8,5.57166718],[1794.9,7.27822977],[1795.2,10.79570725],[1795.6,5.56926084]]]
["bitfinex","ETHUSD",1745452721554,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,7.28044422],[1794.0,18.40870603],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.8,5.57166718],[1794.9,1.70670603],[1795.2,10.79570725],[1795.6,5.56926084]]]
["bitfinex","ETHUSD",1745452721555,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,7.28044422],[1794.0,18.40870603],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.8,5.57166718],[1794.9,1.70670603],[1795.0,5.57121651],[1795.2,10.79570725]]]
["bitfinex","ETHUSD",1745452722249,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,7.28044422],[1794.0,18.40870603],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.8,5.57166718],[1794.9,7.27823054],[1795.1,5.5707628],[1795.2,10.79570725]]]
["bitfinex","ETHUSD",1745452722441,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,7.28044422],[1794.0,18.40870603],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.7,5.5719834],[1794.8,5.57166718],[1794.9,1.70670603],[1795.1,5.5707628]]]
["bitfinex","ETHUSD",1745452723166,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,7.28044422],[1794.0,18.40870603],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.7,5.5719834],[1794.9,7.278226],[1795.1,5.5707628],[1956.3,0.02]]]
["bitfinex","ETHUSD",1745452723454,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,7.28044422],[1794.0,18.40870603],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.8,5.57176739],[1794.9,7.278226],[1795.1,5.5707628],[1795.2,5.225]]]
["bitfinex","ETHUSD",1745452723755,[[1794.3,14.95491006],[1794.2,5.57330527],[1794.1,5.57373819],[1794.0,18.40870603],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.8,5.57176739],[1794.9,7.278226],[1795.1,5.5707628],[1795.2,5.225]]]
["bitfinex","ETHUSD",1745452724055,[[1794.3,13.24820403],[1794.2,7.2800113],[1794.1,5.57373819],[1794.0,18.40870603],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.8,5.57176739],[1794.9,7.278226],[1795.1,5.5707628],[1795.2,5.225]]]
["bitfinex","ETHUSD",1745452725362,[[1794.3,13.24820403],[1794.2,7.2800113],[1794.1,5.57373819],[1794.0,18.40870603],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.9,11.14313578],[1795.1,7.27746883],[1795.2,5.225],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452725962,[[1794.3,13.24820403],[1794.2,7.2800113],[1794.1,5.57373819],[1794.0,18.40870603],[1793.9,6.40150181]],[[1794.4,0.76900001],[1794.8,5.57168812],[1794.9,5.57151997],[1795.1,7.27746883],[1795.2,5.225]]]
["bitfinex","ETHUSD",1745452727581,[[1794.3,16.13514761],[1794.2,8.0590113],[1794.1,5.57373819],[1794.0,18.40870603],[1793.9,11.14880362]],[[1794.4,1e-08],[1794.7,0.7826],[1795.1,5.5707628],[1795.2,5.57054691],[1795.4,11.09249837]]]
["bitfinex","ETHUSD",1745452728039,[[1794.3,16.13514761],[1794.2,8.0590113],[1794.1,5.57373819],[1794.0,18.40870603],[1793.9,11.14880362]],[[1794.4,1e-08],[1794.7,0.7826],[1795.1,5.87975693],[1795.2,5.57054691],[1795.4,11.09249837]]]
["bitfinex","ETHUSD",1745452728231,[[1794.3,15.30102556],[1794.2,8.0590113],[1794.1,5.57373819],[1794.0,18.40870603],[1793.9,11.14880362]],[[1794.4,1e-08],[1794.7,0.7826],[1795.1,5.87975693],[1795.2,5.57054691],[1795.4,11.09249837]]]
["bitfinex","ETHUSD",1745452728437,[[1794.3,15.30102556],[1794.2,8.0590113],[1794.1,6.40786024],[1794.0,18.40870603],[1793.9,11.14880362]],[[1794.4,1e-08],[1794.7,0.7826],[1795.1,5.87975693],[1795.2,5.57054691],[1795.4,11.09249837]]]
["bitfinex","ETHUSD",1745452728875,[[1794.3,15.30102556],[1794.2,8.0590113],[1794.1,6.40786024],[1794.0,18.40870603],[1793.9,11.14880362]],[[1794.4,1e-08],[1794.7,0.7826],[1795.1,5.87975693],[1795.2,1.70670603],[1795.3,5.57012673]]]
["bitfinex","ETHUSD",1745452729044,[[1794.3,15.30102556],[1794.2,7.2800113],[1794.1,6.40786024],[1794.0,19.18770603],[1793.9,11.14880362]],[[1794.4,1e-08],[1794.5,0.7826],[1795.0,5.57117355],[1795.1,5.87975693],[1795.2,1.70670603]]]
["bitfinex","ETHUSD",1745452729244,[[1794.3,19.18270088],[1794.2,5.57330527],[1794.1,6.40786024],[1794.0,17.481],[1793.9,11.14880362]],[[1794.4,1e-08],[1794.5,0.7826],[1795.0,5.57117355],[1795.1,5.87975693],[1795.3,9.45180205]]]
["bitfinex","ETHUSD",1745452729969,[[1794.3,19.18270088],[1794.2,5.57330527],[1794.1,6.40786024],[1794.0,17.481],[1793.9,11.14880362]],[[1794.4,1e-08],[1794.5,0.7826],[1795.0,5.88016768],[1795.1,5.5707628],[1795.3,9.45180205]]]
["bitfinex","ETHUSD",1745452731086,[[1794.3,19.18270088],[1794.2,5.57330527],[1794.1,6.40786024],[1794.0,17.481],[1793.9,11.14880362]],[[1794.4,1e-08],[1794.5,0.7826],[1795.0,5.57117355],[1795.1,5.5707628],[1795.3,9.45180205]]]
["bitfinex","ETHUSD",1745452732498,[[1794.3,19.18270088],[1794.2,5.57330527],[1794.1,6.40786024],[1794.0,17.481],[1793.9,11.14880362]],[[1794.4,1e-08],[1794.5,0.7826],[1794.9,5.57135518],[1795.0,5.57117355],[1795.3,9.45180205]]]
["bitfinex","ETHUSD",1745452732703,[[1794.3,19.18270088],[1794.2,5.57330527],[1794.1,6.40786024],[1794.0,17.481],[1793.9,11.14880362]],[[1794.4,1e-08],[1794.5,0.7826],[1794.9,5.57135518],[1795.0,5.57117355],[1795.2,5.57041543]]]
["bitfinex","ETHUSD",1745452733692,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,9.45541351],[1794.0,16.702],[1793.9,5.57440181]],[[1794.4,1e-08],[1794.5,0.7826],[1794.8,5.57167237],[1794.9,5.57148707],[1795.1,9.45252632]]]
["bitfinex","ETHUSD",1745452733994,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,9.45541351],[1794.0,16.702],[1793.9,5.57440181]],[[1794.4,0.78260001],[1794.8,5.57167237],[1794.9,5.57151629],[1795.1,14.12652632],[1795.5,4.17239728]]]
["bitfinex","ETHUSD",1745452734690,[[1794.3,10.24820403],[1794.2,5.57330527],[1794.1,6.88167532],[1794.0,16.702],[1793.9,11.14880362]],[[1794.4,0.78260001],[1794.8,5.57167237],[1795.0,5.57113239],[1795.1,8.55567532],[1795.3,3.0]]]
["bitfinex","ETHUSD",1745452734995,[[1794.3,10.24820403],[1794.2,5.57330527],[1794.1,3.88167532],[1794.0,22.27611354],[1793.9,5.57440181]],[[1794.4,0.78260001],[1794.7,5.57211462],[1794.8,5.57167237],[1795.0,5.57113239],[1795.1,8.55567532]]]
["bitfinex","ETHUSD",1745452735191,[[1794.3,10.24820403],[1794.2,5.57330527],[1794.1,12.45547705],[1794.0,22.27602542],[1793.9,5.57440181]],[[1794.4,0.78260001],[1795.0,5.57113239],[1795.1,8.55567532]]]
["bitfinex","ETHUSD",1745452735192,[[1794.3,10.24820403],[1794.2,5.57330527],[1794.1,12.45547705],[1794.0,22.27602542],[1793.9,5.57440181]],[[1794.4,0.78260001],[1795.0,5.57122153],[1795.1,8.55567532],[1795.2,0.55],[1795.6,5.98494282]]]
["bitfinex","ETHUSD",1745452735398,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,7.18692378],[1794.0,22.27602542],[1793.9,5.57440181]],[[1794.4,0.78260001],[1795.0,5.88000285],[1795.1,4.674],[1795.2,0.55],[1795.3,12.45181371]]]
["bitfinex","ETHUSD",1745452735572,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,7.18692378],[1794.0,22.27602542],[1793.9,5.57440181]],[[1794.4,0.78260001],[1794.9,5.57135796],[1795.0,5.88000285],[1795.1,4.674],[1795.2,6.12042158]]]
["bitfinex","ETHUSD",1745452735775,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,22.27602542],[1793.9,5.57440181]],[[1794.4,0.78260001],[1794.9,5.57135796],[1795.0,5.88000285],[1795.1,4.674],[1795.2,6.12042158]]]
["bitfinex","ETHUSD",1745452736174,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,22.27602542],[1793.9,5.57440181]],[[1794.4,0.78260001],[1794.9,5.57135796],[1795.0,5.57122153],[1795.1,4.674],[1795.2,9.83641396]]]
["bitfinex","ETHUSD",1745452736375,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,22.27602542],[1793.9,5.57440181]],[[1794.4,0.78260001],[1794.9,5.57135796],[1795.0,5.57119666],[1795.1,4.674],[1795.2,9.83641396]]]
["bitfinex","ETHUSD",1745452736673,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,22.27602542],[1793.9,5.57440181]],[[1794.4,0.78260001],[1794.9,5.57135796],[1795.1,4.674],[1795.2,9.83641396],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452736874,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,0.78260001],[1794.9,5.57135796],[1795.0,5.57116891],[1795.1,4.674],[1795.2,9.83641396]]]
["bitfinex","ETHUSD",1745452737099,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,0.78260001],[1794.9,5.88012562],[1795.0,5.57116891],[1795.1,4.674],[1795.2,9.83641396]]]
["bitfinex","ETHUSD",1745452737600,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,0.78260001],[1794.9,11.45171058],[1795.1,4.674],[1795.2,9.83641396],[1957.0,4.6747]]]
["bitfinex","ETHUSD",1745452737798,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,0.78260001],[1794.9,5.88012562],[1795.0,5.57120802],[1795.1,4.674],[1795.2,9.83641396]]]
["bitfinex","ETHUSD",1745452738199,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,0.78260001],[1794.9,5.57135796],[1795.0,5.57120802],[1795.1,4.674],[1795.2,9.83641396]]]
["bitfinex","ETHUSD",1745452739399,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,0.78260001],[1794.9,5.57135796],[1795.0,5.57120802],[1795.1,4.674],[1795.2,6.12042158]]]
["bitfinex","ETHUSD",1745452739564,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,0.78260001],[1794.9,11.14295321],[1795.1,4.674],[1795.2,6.12042158],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452740708,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,0.78260001],[1794.9,11.14295321],[1795.1,4.674],[1795.2,6.12042158],[1795.5,6.15172196]]]
["bitfinex","ETHUSD",1745452741304,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,0.78260001],[1794.9,5.57135796],[1795.0,5.57119605],[1795.1,4.674],[1795.2,6.12042158]]]
["bitfinex","ETHUSD",1745452741609,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,0.78260001],[1794.9,11.14295943],[1795.1,4.674],[1795.2,6.12042158],[1795.7,16.703]]]
["bitfinex","ETHUSD",1745452741794,[[1794.3,14.12987935],[1794.2,5.57330527],[1794.1,10.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,0.78260001],[1794.9,5.57135796],[1795.0,5.57120143],[1795.1,4.674],[1795.2,6.12042158]]]
["bitfinex","ETHUSD",1745452743203,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,7.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,5.5713669],[1795.1,4.674],[1795.2,6.12041116]]]
["bitfinex","ETHUSD",1745452743406,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,7.18692378],[1794.0,5.57402542],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,5.5713669],[1795.0,5.57132334],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452744505,[[1794.3,13.24820403],[1794.2,5.57330527],[1794.1,9.45547705],[1793.9,6.90420181],[1793.8,1.33412205]],[[1794.4,0.83130001],[1794.8,5.57181167],[1795.0,5.57121859],[1795.1,14.12644808],[1795.2,0.55]]]
["bitfinex","ETHUSD",1745452744713,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,5.57380173],[1793.9,6.90420181],[1793.8,1.33412205]],[[1794.4,0.83130001],[1794.9,11.45177421],[1795.1,4.674],[1795.2,6.1204632],[1795.3,10.5976677]]]
["bitfinex","ETHUSD",1745452745418,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,5.57380173],[1793.9,6.90420181],[1793.8,1.33412205]],[[1794.4,0.83130001],[1794.9,11.14304537],[1795.1,4.674],[1795.2,6.1204632],[1795.3,10.5976677]]]
["bitfinex","ETHUSD",1745452746096,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,5.57380173],[1794.0,5.57402364],[1793.9,6.90420181]],[[1794.4,0.83130001],[1794.9,5.57147084],[1795.0,5.57119371],[1795.1,4.674],[1795.2,6.1204632]]]
["bitfinex","ETHUSD",1745452746404,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,5.57380173],[1794.0,5.57402364],[1793.9,6.90420181]],[[1794.4,1e-08],[1794.9,5.57138669],[1795.0,5.57123559],[1795.1,4.674],[1795.2,6.1204632]]]
["bitfinex","ETHUSD",1745452746597,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,5.57380173],[1794.0,5.57402364],[1793.9,6.90420181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,5.57138669],[1795.0,5.57123559],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452746797,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,5.57380173],[1794.0,5.57402364],[1793.9,6.90420181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,5.88026917],[1795.0,5.57123559],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452747910,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,5.57380173],[1794.0,5.57402364],[1793.9,6.90420181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,0.30888248],[1795.0,5.57123559],[1795.1,10.24486811]]]
["bitfinex","ETHUSD",1745452748208,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,5.57402364],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,0.30888248],[1795.0,5.57123559],[1795.1,10.24486811]]]
["bitfinex","ETHUSD",1745452748509,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,5.57402364],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,0.30888248],[1795.0,11.14250142],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452748678,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,5.57402364],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,0.30888248],[1795.0,5.57123559],[1795.1,10.24489886]]]
["bitfinex","ETHUSD",1745452748877,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,5.57402364],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,5.88027352],[1795.0,5.57123559],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452749079,[[1794.3,17.12987935],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,5.57402364],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,0.30888248],[1795.0,5.57123559],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452749505,[[1794.3,19.40019781],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,5.57402364],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,5.88025359],[1795.0,5.57123559],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452750709,[[1794.3,19.40019781],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,5.57402364],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,0.30888248],[1795.0,11.14255444],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452750913,[[1794.3,19.40019781],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,5.57402364],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,5.88031457],[1795.0,5.57123559],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452751275,[[1794.3,17.2246483],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,7.28014945],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,5.88031457],[1795.0,5.57123559],[1795.1,4.674]]]
["bitfinex","ETHUSD",1745452751608,[[1794.3,17.2246483],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,7.28014945],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.8,0.30888248],[1795.0,5.57123559],[1795.1,10.24483638]]]
["bitfinex","ETHUSD",1745452752190,[[1794.3,17.2246483],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,7.28014945],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,0.30888248],[1795.0,5.57123559],[1795.1,10.24483638]]]
["bitfinex","ETHUSD",1745452752519,[[1794.3,17.2246483],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,7.28014945],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,0.30888248],[1795.1,10.24483638],[1795.2,7.826667]]]
["bitfinex","ETHUSD",1745452752819,[[1794.3,17.2246483],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,7.28014945],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1794.9,0.30888248],[1795.1,10.24483638],[1795.2,2.25612581]]]
["bitfinex","ETHUSD",1745452753184,[[1794.3,17.2246483],[1794.2,5.57330527],[1794.1,6.40360173],[1794.0,7.28014945],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.8313],[1795.0,0.30888248],[1795.1,10.24483638],[1795.2,5.57054547]]]
["bitfinex","ETHUSD",1745452753384,[[1794.3,19.76057411],[1794.2,5.57330527],[1794.1,6.40792378],[1794.0,7.28014945],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.8,0.8313],[1795.0,0.30888248],[1795.2,5.57054547],[1795.3,9.28624509]]]
["bitfinex","ETHUSD",1745452753603,[[1794.3,19.76057411],[1794.2,5.57330527],[1794.1,6.40792378],[1794.0,7.28014945],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.8,0.8313],[1795.0,0.30888248],[1795.3,9.28624509],[1795.4,10.34397651]]]
["bitfinex","ETHUSD",1745452753811,[[1794.3,19.76057411],[1794.2,5.57330527],[1794.1,6.40792378],[1794.0,7.28014945],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.8,0.8313],[1795.0,0.30888248],[1795.3,14.85661698],[1795.4,4.774]]]
["bitfinex","ETHUSD",1745452754008,[[1794.3,20.59469616],[1794.2,5.57330527],[1794.1,5.57380173],[1794.0,5.57402364],[1793.9,6.64033375]],[[1794.4,1e-08],[1795.0,0.8313],[1795.2,0.30888248],[1795.3,3.71599238],[1795.4,10.34394173]]]
["bitfinex","ETHUSD",1745452754905,[[1794.3,20.59469616],[1794.2,5.57330527],[1794.1,5.57380173],[1794.0,5.57402364],[1793.9,6.64033375]],[[1794.4,1e-08],[1795.0,0.8313],[1795.3,3.71599238],[1795.4,10.34394173],[1795.9,6.15169802]]]
["bitfinex","ETHUSD",1745452755314,[[1794.3,21.06225605],[1794.2,5.57330527],[1794.1,9.45361324],[1794.0,5.57402364],[1793.9,6.64033375]],[[1794.4,1e-08],[1795.0,0.8313],[1795.3,3.71599238],[1795.4,10.34394173],[1795.6,3.93796196]]]
["bitfinex","ETHUSD",1745452755607,[[1794.3,21.06225605],[1794.2,5.57330527],[1794.1,9.45361324],[1794.0,5.57402364],[1793.9,6.64033375]],[[1794.4,1e-08],[1794.8,0.7625],[1795.2,5.57042425],[1795.3,3.71599238],[1795.4,4.774]]]
["bitfinex","ETHUSD",1745452755805,[[1794.3,20.228134],[1794.2,5.57330527],[1794.1,9.45361324],[1794.0,5.57402364],[1793.9,7.4744558]],[[1794.4,1e-08],[1794.8,0.7625],[1795.1,5.57087271],[1795.2,5.57042425],[1795.3,3.71599238]]]
["bitfinex","ETHUSD",1745452756007,[[1794.3,19.398334],[1794.2,5.57330527],[1794.1,6.33350173],[1794.0,5.57402364],[1793.9,6.90852386]],[[1794.4,1e-08],[1794.6,0.7625],[1795.1,5.57087271],[1795.2,5.57042425],[1795.3,7.59580389]]]
["bitfinex","ETHUSD",1745452756211,[[1794.3,13.24820403],[1794.2,9.45311678],[1794.1,6.33350173],[1794.0,5.57402364],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.7625],[1794.9,5.57143629],[1795.0,5.57106423],[1795.3,16.16592118]]]
["bitfinex","ETHUSD",1745452756410,[[1794.3,10.24820403],[1794.2,9.45311678],[1794.1,6.33350173],[1794.0,3.0],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.7625],[1794.9,5.57143629],[1795.0,5.57115959],[1795.2,5.57045879]]]
["bitfinex","ETHUSD",1745452757212,[[1794.3,10.24820403],[1794.2,9.45311678],[1794.1,6.33350173],[1794.0,3.0],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.7625],[1794.9,5.57143629],[1795.0,5.57115959],[1795.2,10.24345879]]]
["bitfinex","ETHUSD",1745452757522,[[1794.3,13.24820403],[1794.2,9.45311678],[1794.1,6.33350173],[1794.0,3.0],[1793.9,6.07440181]],[[1794.4,1e-08],[1794.6,0.7625],[1794.9,5.88032702],[1795.0,5.57115959],[1795.2,10.24345879]]]
["bitfinex","ETHUSD",1745452757725,[[1794.5,5.57258289],[1794.4,5.57282995],[1794.3,7.675],[1794.2,9.45311678],[1794.1,0.7597]],[[1794.6,0.74734969],[1794.9,5.88032702],[1795.0,5.57115959],[1795.2,10.24345879],[1795.3,16.71592118]]]
["bitfinex","ETHUSD",1745452758128,[[1794.5,5.57258289],[1794.4,9.45264146],[1794.3,13.24817237],[1794.2,5.57330527],[1794.1,0.7597]],[[1794.6,0.74734969],[1794.9,0.30889073],[1795.0,5.57115959],[1795.1,5.57083149],[1795.2,4.673]]]
["bitfinex","ETHUSD",1745452758338,[[1794.5,5.57258289],[1794.4,9.45264146],[1794.3,13.24817237],[1794.2,5.57330527],[1794.1,0.7597]],[[1794.6,0.74734969],[1795.0,5.88005032],[1795.1,5.57083149],[1795.2,4.673],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452758716,[[1794.5,10.07510533],[1794.4,9.45264146],[1794.3,10.24817237],[1794.2,5.57330527],[1794.1,0.7597]],[[1794.6,0.74734969],[1795.0,5.88005032],[1795.1,5.57083149],[1795.2,4.673],[1795.3,9.99997449]]]
["bitfinex","ETHUSD",1745452759020,[[1794.5,10.07510533],[1794.4,9.45264146],[1794.3,10.24817237],[1794.2,5.57330527],[1794.1,0.7597]],[[1794.6,0.74734969],[1795.0,5.88005032],[1795.2,10.24358288],[1795.3,9.99997449],[1795.5,3.0]]]
["bitfinex","ETHUSD",1745452759197,[[1794.5,10.07510533],[1794.4,9.45264146],[1794.3,10.24817237],[1794.2,5.57330527],[1794.1,4.63951151]],[[1794.6,0.74734969],[1795.0,5.88005032],[1795.2,10.24358288],[1795.3,6.12016298],[1795.5,6.87981151]]]
["bitfinex","ETHUSD",1745452759395,[[1794.5,10.07510533],[1794.4,9.45264146],[1794.3,10.24817237],[1794.2,5.57330527],[1794.1,4.63951151]],[[1794.6,0.74734969],[1795.0,0.30889073],[1795.2,4.673],[1795.3,5.57027891],[1795.5,6.87981151]]]
["bitfinex","ETHUSD",1745452759594,[[1794.8,5.57162831],[1794.6,5.57199051],[1794.5,10.07510533],[1794.4,3.87981151],[1794.3,10.24817237]],[[1795.1,0.30889073],[1795.2,10.24364382],[1795.3,5.57028171],[1795.5,9.1195365],[1795.6,9.44910849]]]
["bitfinex","ETHUSD",1745452759819,[[1794.8,5.57162831],[1794.6,9.45180202],[1794.5,10.07510533],[1794.3,10.24817237],[1792.1,10.25]],[[1795.1,0.30889073],[1795.2,10.24364382],[1795.3,5.57028171],[1795.5,9.1195365],[1795.6,9.44910849]]]
["bitfinex","ETHUSD",1745452760018,[[1794.8,5.57162831],[1794.6,9.45180202],[1794.5,10.07510533],[1794.3,10.24817237],[1792.1,10.35]],[[1795.1,0.30889073],[1795.2,10.24364382],[1795.3,5.57028171],[1795.5,9.1195365],[1795.6,9.44910849]]]
["bitfinex","ETHUSD",1745452760327,[[1794.8,5.57162831],[1794.7,5.57193934],[1794.6,3.87981151],[1794.5,10.07510533],[1794.3,10.24817237]],[[1795.1,0.30889073],[1795.2,10.24364382],[1795.3,5.57028171],[1795.5,9.1195365],[1795.6,9.44910849]]]
["bitfinex","ETHUSD",1745452760624,[[1794.8,5.57162831],[1794.7,5.57193934],[1794.6,3.87981151],[1794.5,10.07510533],[1794.3,11.00787237]],[[1795.1,0.7625],[1795.2,15.81434954],[1795.5,9.1195365],[1795.6,9.44910849]]]
["bitfinex","ETHUSD",1745452760625,[[1794.8,5.57162831],[1794.7,5.57193934],[1794.6,3.87981151],[1794.5,10.07510533],[1794.3,11.00787237]],[[1795.1,0.7625],[1795.2,15.81434954],[1795.5,9.1195365],[1795.6,9.44910849],[1960.0,0.005]]]
["bitfinex","ETHUSD",1745452760923,[[1794.7,5.57175983],[1794.6,9.45191642],[1794.5,4.50252244],[1794.4,5.57283541],[1794.3,11.00787237]],[[1795.0,0.7625],[1795.1,5.57074403],[1795.2,10.24364382],[1795.5,9.1195365],[1795.6,9.44910849]]]
["bitfinex","ETHUSD",1745452761096,[[1794.7,5.57175983],[1794.6,9.45191642],[1794.5,4.50252244],[1794.4,5.57283541],[1794.3,11.00787237]],[[1795.0,0.7625],[1795.1,5.57074403],[1795.2,10.24364382],[1795.4,5.66981092],[1795.5,3.55]]]
["bitfinex","ETHUSD",1745452761829,[[1794.7,5.57175983],[1794.6,9.45191642],[1794.5,4.50252244],[1794.4,5.57283541],[1794.3,11.00787237]],[[1795.0,0.7625],[1795.1,5.879833],[1795.2,10.24364382],[1795.4,5.66981092],[1795.5,3.55]]]
["bitfinex","ETHUSD",1745452762339,[[1794.5,5.5723606],[1794.4,9.45252877],[1794.3,4.675],[1794.2,8.57327636],[1794.1,1.59382205]],[[1794.9,6.33391657],[1795.0,5.57106182],[1795.1,0.30908897],[1795.2,4.673],[1795.3,5.57027228]]]
["bitfinex","ETHUSD",1745452762510,[[1794.5,5.5723606],[1794.4,9.45252877],[1794.3,4.675],[1794.2,8.57327636],[1794.1,1.59382205]],[[1794.8,0.7625],[1794.9,5.57141657],[1795.0,6.23529512],[1795.1,0.30908897],[1795.2,4.673]]]
["bitfinex","ETHUSD",1745452762900,[[1794.5,5.5723606],[1794.4,5.57271726],[1794.3,4.675],[1794.2,12.45308787],[1794.1,1.59382205]],[[1794.8,0.7625],[1794.9,5.57141657],[1795.0,0.6642333],[1795.2,14.12323911],[1795.4,9.3858033]]]
["bitfinex","ETHUSD",1745452763209,[[1794.5,5.5723606],[1794.4,5.57271726],[1794.3,4.675],[1794.2,12.45308787],[1794.1,0.7597]],[[1794.8,0.7625],[1794.9,5.57141657],[1795.0,6.23542069],[1795.2,14.12323911],[1795.4,9.3858033]]]
["bitfinex","ETHUSD",1745452763840,[[1794.6,5.57224959],[1794.5,5.5723606],[1794.3,10.24814397],[1794.2,6.87981151],[1794.1,0.7597]],[[1794.8,0.7625],[1795.0,6.23545267],[1795.1,5.57086168],[1795.2,8.55281151],[1795.3,5.5701103]]]
["bitfinex","ETHUSD",1745452764001,[[1794.5,5.5723606],[1794.4,9.45257333],[1794.3,4.675],[1794.2,8.57343534],[1794.1,0.7597]],[[1794.8,0.7625],[1795.0,11.8067204],[1795.2,4.673],[1795.3,5.5701103],[1795.4,7.69580389]]]
["bitfinex","ETHUSD",1745452764416,[[1794.5,5.5723606],[1794.4,9.45257333],[1794.3,4.675],[1794.2,8.57343534],[1794.1,0.7597]],[[1794.8,0.7625],[1795.0,6.23545267],[1795.1,5.57090571],[1795.2,4.673],[1795.3,5.5701103]]]
["bitfinex","ETHUSD",1745452764600,[[1794.5,5.5723606],[1794.4,9.45257333],[1794.3,4.675],[1794.2,8.57343534],[1794.1,0.7597]],[[1794.8,0.7625],[1795.0,6.23545267],[1795.1,5.57089635],[1795.2,4.673],[1795.3,5.5701103]]]
["bitfinex","ETHUSD",1745452764802,[[1794.5,5.5723606],[1794.4,9.45257333],[1794.3,4.675],[1794.2,8.57343534],[1794.1,0.7597]],[[1794.8,0.7625],[1794.9,5.5715057],[1795.0,6.23545267],[1795.2,10.24347655],[1795.3,5.5701103]]]
["bitfinex","ETHUSD",1745452765002,[[1794.5,5.5723606],[1794.4,9.45257333],[1794.3,4.675],[1794.2,8.57343534],[1794.1,0.7597]],[[1794.8,0.7625],[1794.9,5.5715057],[1795.0,6.23543161],[1795.2,10.24347655],[1795.3,5.5701103]]]
["bitfinex","ETHUSD",1745452765442,[[1794.5,5.5723606],[1794.4,9.45257333],[1794.3,4.675],[1794.2,8.57343534],[1794.1,0.7597]],[[1794.8,0.7625],[1794.9,5.5715057],[1795.0,6.23543161],[1795.2,13.95946893],[1795.3,5.5701103]]]
["bitfinex","ETHUSD",1745452766148,[[1794.4,9.45258834],[1794.3,10.24802847],[1794.2,3.0],[1794.1,6.33343855],[1793.2,5.57632503]],[[1794.7,0.7625],[1794.8,5.57174716],[1794.9,5.5715057],[1795.0,0.6642333],[1795.1,5.5707289]]]
["bitfinex","ETHUSD",1745452766314,[[1794.4,9.45258834],[1794.3,10.24802847],[1794.2,3.0],[1794.1,6.33343855],[1793.7,5.57505674]],[[1794.7,0.7625],[1794.8,5.57174716],[1794.9,5.5715057],[1795.0,0.6642333],[1795.1,5.5707289]]]
["bitfinex","ETHUSD",1745452766646,[[1794.4,15.0252776],[1794.3,4.675],[1794.2,3.0],[1794.1,6.33343855],[1793.9,6.90837343]],[[1794.7,0.7625],[1794.9,5.57154851],[1795.0,0.6642333],[1795.1,5.5707289],[1795.9,0.56417143]]]
["bitfinex","ETHUSD",1745452766802,[[1794.4,9.45250077],[1794.3,10.248102],[1794.2,3.0],[1794.1,6.33343855],[1793.9,6.90837343]],[[1794.7,0.7625],[1794.8,5.57170717],[1794.9,5.57154851],[1795.0,0.6642333],[1795.1,5.5707289]]]
["bitfinex","ETHUSD",1745452767134,[[1794.4,9.45250077],[1794.3,10.248102],[1794.2,3.0],[1794.1,6.33343855],[1793.9,6.90837343]],[[1794.7,1.39592072],[1794.8,5.57170717],[1794.9,5.57154851],[1795.0,0.6642333],[1795.1,5.5707289]]]
["bitfinex","ETHUSD",1745452767841,[[1794.4,15.02520686],[1794.3,4.675],[1794.2,3.0],[1794.1,6.33343855],[1793.9,6.90837343]],[[1794.7,1.39592072],[1794.8,5.57170717],[1794.9,5.57154851],[1795.0,0.6642333],[1795.1,5.5707289]]]
["bitfinex","ETHUSD",1745452768041,[[1794.5,5.57250119],[1794.4,9.45250077],[1794.3,4.675],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,1.39592072],[1794.9,5.57154851],[1795.0,6.23533981],[1795.2,13.95943556],[1795.6,11.43029698]]]
["bitfinex","ETHUSD",1745452768347,[[1794.5,5.57250119],[1794.4,9.45250077],[1794.3,4.675],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.9,5.57154851],[1795.0,6.23542596],[1795.2,13.95943556],[1795.6,11.43029698]]]
["bitfinex","ETHUSD",1745452768737,[[1794.5,5.57250119],[1794.4,9.45250077],[1794.3,4.675],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.9,5.88068525],[1795.0,6.23542596],[1795.2,13.95943556],[1795.6,11.43029698]]]
["bitfinex","ETHUSD",1745452769602,[[1794.5,5.57250119],[1794.4,9.45250077],[1794.3,4.675],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.9,5.88068525],[1795.0,6.23542596],[1795.2,13.95943556],[1795.5,3.84072375]]]
["bitfinex","ETHUSD",1745452770839,[[1794.5,5.57250119],[1794.4,3.87981151],[1794.3,10.24795636],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.8,5.57165508],[1794.9,5.88068525],[1795.0,0.6642333],[1795.2,13.95943556]]]
["bitfinex","ETHUSD",1745452771042,[[1794.4,9.45246163],[1794.3,10.24803925],[1794.2,8.57350098],[1794.1,0.7597],[1711.7,0.04127539]],[[1794.7,0.7625],[1794.8,5.57165508],[1794.9,5.57154851],[1795.0,0.6642333],[1795.2,13.95943556]]]
["bitfinex","ETHUSD",1745452771248,[[1794.4,9.45246163],[1794.3,4.675],[1794.2,8.57350098],[1794.1,0.7597],[1711.7,0.04127539]],[[1794.7,0.7625],[1794.9,5.57154851],[1795.0,6.23543054],[1795.2,13.95943556],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745452771444,[[1794.5,5.57253757],[1794.4,9.45246163],[1794.3,4.675],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.9,11.14315306],[1795.0,0.6642333],[1795.2,13.95943556],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745452771650,[[1794.5,5.57253757],[1794.4,3.87981151],[1794.3,10.24801712],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.8,5.5716778],[1794.9,5.57154851],[1795.0,0.6642333],[1795.2,13.95943556]]]
["bitfinex","ETHUSD",1745452772110,[[1794.5,5.57253757],[1794.4,3.87981151],[1794.3,10.24801712],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.8,5.5716778],[1795.0,6.23545075],[1795.2,13.95943556],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745452772651,[[1794.5,5.57253757],[1794.4,9.45269077],[1794.3,4.675],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.9,5.57155351],[1795.0,6.23545075],[1795.2,13.95943556],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745452772807,[[1794.5,5.57253757],[1794.4,9.45269077],[1794.3,4.675],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.9,5.88069937],[1795.0,6.23545075],[1795.2,13.95943556],[1956.2,0.03905733]]]
["bitfinex","ETHUSD",1745452773156,[[1794.5,5.57253757],[1794.4,9.45269077],[1794.3,4.675],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.9,5.88069937],[1795.0,6.23545075],[1795.2,13.95943556]]]
["bitfinex","ETHUSD",1745452773157,[[1794.5,5.57253757],[1794.4,9.45269077],[1794.3,4.675],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.9,5.88069937],[1795.0,6.23544242],[1795.2,13.95943556],[1798.6,10.0]]]
["bitfinex","ETHUSD",1745452774154,[[1794.5,5.57253757],[1794.4,9.45269077],[1794.3,4.675],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.9,5.88069937],[1795.0,6.23544242],[1795.2,13.95943556],[1795.5,7.78502332]]]
["bitfinex","ETHUSD",1745452774337,[[1794.5,5.57253757],[1794.4,9.45269077],[1794.3,4.675],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.9,11.45232865],[1795.0,0.6642333],[1795.2,13.95943556],[1795.5,7.78502332]]]
["bitfinex","ETHUSD",1745452774650,[[1794.5,5.57253757],[1794.4,3.87981151],[1794.3,10.24801938],[1794.2,8.57350098],[1794.1,0.7597]],[[1794.7,0.7625],[1794.8,5.57170256],[1794.9,5.57155351],[1795.0,0.6642333],[1795.2,13.95943556]]]
["bitfinex","ETHUSD",1745452774805,[[1794.1,5.57376297],[1794.0,9.38471151],[1793.9,0.5],[1793.6,6.2296157],[1793.4,14.45553119]],[[1794.5,0.795],[1795.0,10.11520085],[1795.1,5.5709427],[1795.2,11.93899238],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452775014,[[1794.1,5.57376297],[1794.0,10.24698324],[1793.9,4.37981151],[1793.8,6.40654253],[1793.6,7.06373775]],[[1794.4,0.795],[1794.5,5.57279081],[1794.6,5.57245675],[1794.8,5.57177511],[1795.0,10.11520085]]]
["bitfinex","ETHUSD",1745452775246,[[1794.1,9.45345207],[1794.0,10.24697184],[1793.9,0.5],[1793.8,6.40654253],[1793.6,7.06373775]],[[1794.4,0.795],[1794.5,5.57260909],[1794.6,5.57245675],[1794.8,5.57177511],[1795.0,4.54404481]]]
["bitfinex","ETHUSD",1745452775481,[[1794.1,9.45345207],[1794.0,13.24697184],[1793.9,0.5],[1793.8,6.40654253],[1793.6,7.06373775]],[[1794.4,0.795],[1794.5,5.57260909],[1794.6,5.57245675],[1794.8,5.57177511],[1795.0,4.54404481]]]
["bitfinex","ETHUSD",1745452776443,[[1794.2,5.57334528],[1794.1,9.45345207],[1794.0,7.673],[1793.9,6.07438577],[1793.8,6.40654253]],[[1794.4,0.795],[1794.6,5.57245675],[1794.7,5.57200884],[1794.9,5.57134986],[1795.0,4.54404481]]]
["bitfinex","ETHUSD",1745452776743,[[1794.2,11.14663436],[1794.1,3.87981151],[1794.0,7.673],[1793.9,6.07438577],[1793.8,6.40654253]],[[1794.4,0.795],[1794.6,5.57245675],[1794.7,5.57200884],[1794.9,5.57134986],[1795.0,0.6642333]]]
["bitfinex","ETHUSD",1745452777146,[[1794.2,11.14663436],[1794.1,3.87981151],[1794.0,7.673],[1793.9,6.07438577],[1793.8,6.40654253]],[[1794.4,0.795],[1794.6,5.57245675],[1794.7,5.57200884],[1794.9,5.57134986],[1795.0,4.38022568]]]
["bitfinex","ETHUSD",1745452777463,[[1794.2,5.57328908],[1794.1,9.45345503],[1794.0,7.673],[1793.9,6.07438577],[1793.8,6.40654253]],[[1794.4,0.795],[1794.6,5.57245675],[1794.7,5.57200884],[1794.9,5.57134986],[1795.0,4.38022568]]]
["bitfinex","ETHUSD",1745452777944,[[1794.2,5.57328847],[1794.1,3.87981151],[1794.0,7.673],[1793.9,6.07438577],[1793.8,5.57464253]],[[1794.4,0.795],[1794.7,5.57200884],[1794.9,5.57134986],[1795.0,4.38022568],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452778147,[[1794.2,5.57328847],[1794.1,3.93554296],[1794.0,8.4809],[1793.9,6.07438577],[1793.8,5.57464253]],[[1794.4,0.795],[1794.7,5.57200884],[1794.9,5.57134986],[1795.0,4.38022568],[1821.5,0.011]]]
["bitfinex","ETHUSD",1745452778312,[[1794.2,6.51859847],[1794.1,3.87981151],[1794.0,8.4809],[1793.9,6.07438214],[1793.4,14.45558963]],[[1794.5,0.7961],[1794.7,5.57212323],[1794.8,0.30886331],[1794.9,5.57138177],[1795.0,9.95130688]]]
["bitfinex","ETHUSD",1745452778514,[[1794.1,9.45343187],[1794.0,7.673],[1793.9,6.07438214],[1793.4,14.45558963],[1709.9,0.005]],[[1794.5,6.36870289],[1794.6,5.57254722],[1794.8,0.30886331],[1794.9,5.57138177],[1795.0,10.50130688]]]
["bitfinex","ETHUSD",1745452778745,[[1794.2,5.57350021],[1794.1,9.45341943],[1794.0,7.673],[1793.9,6.88228214],[1793.4,14.45558963]],[[1794.5,0.7961],[1794.6,5.57254722],[1794.7,5.57211377],[1794.8,0.30886331],[1794.9,5.57138177]]]
["bitfinex","ETHUSD",1745452779354,[[1794.2,5.57350021],[1794.1,9.45341943],[1794.0,7.673],[1793.9,6.88228214],[1793.4,14.45558963]],[[1794.5,0.7961],[1794.6,5.57254722],[1794.7,5.57211377],[1794.9,5.57138177],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452779517,[[1794.2,5.57350021],[1794.1,9.45341943],[1794.0,7.673],[1793.9,6.88228214],[1793.4,14.45558963]],[[1794.5,0.7961],[1794.6,11.14507197],[1794.9,5.57138177],[1957.3,0.5],[1960.0,0.005]]]
["bitfinex","ETHUSD",1745452779718,[[1794.2,5.57350021],[1794.1,9.45341943],[1794.0,7.673],[1793.9,6.88228214],[1793.4,14.45558963]],[[1794.5,0.7961],[1794.6,5.57252475],[1794.7,5.5721486],[1794.9,5.57138177],[1957.3,0.5]]]
["bitfinex","ETHUSD",1745452780157,[[1794.2,5.57350021],[1794.1,9.45341943],[1794.0,3.0],[1793.9,6.88228214],[1793.4,14.45558963]],[[1794.5,0.7961],[1794.6,5.57252475],[1794.7,5.5721486],[1794.9,5.57138177],[1795.2,6.87981151]]]
["bitfinex","ETHUSD",1745452780656,[[1794.2,5.57350021],[1794.1,9.45341943],[1794.0,3.0],[1793.9,6.88228214],[1793.4,14.45558963]],[[1794.5,0.7961],[1794.6,5.57252475],[1794.7,5.5721486],[1794.9,9.28737415],[1795.0,6.7853145]]]
["bitfinex","ETHUSD",1745452780958,[[1794.2,5.57333375],[1794.1,3.87981151],[1794.0,3.0],[1793.9,6.88228214],[1793.7,5.5748837]],[[1794.5,0.7961],[1794.6,5.57252475],[1794.7,5.5721486],[1794.9,9.28737415],[1795.0,1.2142333]]]
["bitfinex","ETHUSD",1745452781296,[[1794.3,9.45299886],[1794.2,5.57333375],[1794.0,8.57408791],[1793.9,1.3079],[1793.7,5.5748811]],[[1794.5,0.7961],[1794.7,11.14435053],[1794.9,3.71599238],[1795.0,6.78532973],[1795.5,10.98251384]]]
["bitfinex","ETHUSD",1745452781580,[[1794.3,3.87981151],[1794.2,5.57330569],[1794.1,5.57364106],[1794.0,8.57408791],[1793.9,1.3079]],[[1794.5,0.7961],[1794.6,5.57231998],[1794.7,5.5721486],[1794.9,9.2873479],[1795.0,6.78532973]]]
["bitfinex","ETHUSD",1745452781751,[[1794.3,3.87981151],[1794.2,5.57330569],[1794.1,5.57364106],[1794.0,8.57408791],[1793.9,1.3079]],[[1794.5,0.7961],[1794.6,5.57231998],[1794.7,5.5721486],[1794.9,9.2873479],[1795.0,7.20780317]]]
["bitfinex","ETHUSD",1745452781954,[[1794.3,3.87981151],[1794.2,5.57330569],[1794.1,5.57364106],[1794.0,3.0],[1793.9,6.88225613]],[[1794.5,0.7961],[1794.6,5.57231998],[1794.7,5.5721486],[1794.9,9.2873479],[1795.0,7.20780317]]]
["bitfinex","ETHUSD",1745452782698,[[1794.3,3.87981151],[1794.2,11.14661934],[1794.0,3.0],[1793.9,6.88225613],[1707.2,9.14944904]],[[1794.5,0.7961],[1794.6,5.57231998],[1794.7,5.5721486],[1794.9,9.2873479],[1795.0,7.20780317]]]
["bitfinex","ETHUSD",1745452782847,[[1794.3,3.87981151],[1794.2,5.57330569],[1794.1,5.5736805],[1794.0,3.0],[1793.9,6.88225613]],[[1794.5,0.7961],[1794.6,5.57231998],[1794.7,5.5721486],[1794.9,9.2873479],[1795.0,7.20780317]]]
["bitfinex","ETHUSD",1745452783048,[[1794.3,3.87981151],[1794.2,5.57330569],[1794.1,5.5736805],[1794.0,3.0],[1793.9,6.88225613]],[[1794.5,0.7961],[1794.6,5.57231998],[1794.7,5.5721486],[1794.9,5.57135552],[1795.0,10.92379555]]]
["bitfinex","ETHUSD",1745452785198,[[1793.9,6.88225613]],[[1794.5,0.7961],[1794.6,5.57231998],[1794.7,5.5721486],[1794.9,5.57135552],[1795.0,10.92379555]]]
["bitfinex","ETHUSD",1745452785199,[[1793.9,1.3079],[1793.6,1.48859706],[1793.4,5.0],[1792.4,0.29074378],[1791.9,11.64264481]],[[1794.5,0.7961],[1795.0,4.80269912],[1795.2,0.29076036],[1795.5,4.83079009],[1796.1,10.40477866]]]
["bitfinex","ETHUSD",1745452785369,[[1793.9,1.3079],[1793.6,1.48859706],[1793.4,5.0],[1793.3,0.56593194],[1792.4,0.29074378]],[[1794.5,0.7961],[1795.0,4.80269912],[1795.2,0.29076036],[1795.5,4.83079009],[1796.1,10.40477866]]]
["bitfinex","ETHUSD",1745452785570,[[1793.9,1.3079],[1793.6,1.48859706],[1793.4,5.0],[1793.3,0.56593194],[1792.4,0.29074378]],[[1794.5,0.7961],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1],[1795.5,4.83079009]]]
["bitfinex","ETHUSD",1745452786176,[[1793.9,1.3079],[1793.6,1.48859706],[1793.4,5.0],[1793.3,0.56593194],[1792.4,0.29074378]],[[1794.5,0.7961],[1794.9,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452786700,[[1793.9,1.3079],[1793.6,1.48859706],[1793.4,5.0],[1793.3,0.56593194],[1792.4,0.29074378]],[[1794.5,0.7961],[1794.8,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452787707,[[1793.9,1.3079],[1793.6,1.48859706],[1793.4,5.0],[1793.3,0.56593194],[1792.4,0.29074378]],[[1794.5,0.7961],[1794.9,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452788508,[[1793.9,1.3079],[1793.6,1.48859706],[1793.4,5.0],[1793.3,0.56593194],[1792.4,0.29074378]],[[1794.5,0.7961],[1794.8,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452789015,[[1793.9,1.3079],[1793.6,1.48859706],[1793.4,5.0],[1793.3,0.56593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.8,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452789401,[[1793.9,1.3079],[1793.6,1.48859706],[1793.4,5.0],[1793.3,0.56593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.9,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452790372,[[1793.9,1.3079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,0.56593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.8,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452791076,[[1793.9,1.3079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,0.56593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.9,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452791807,[[1793.9,1.3079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,1.06593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.9,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452792105,[[1793.9,1.3079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,1.06593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.8,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452793208,[[1793.9,1.3079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,1.06593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.7,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452794013,[[1793.9,1.3079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,1.06593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.9,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452795011,[[1793.9,1.3079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,1.06593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.8,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452795776,[[1793.9,1.3079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,1.06593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.9,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452796715,[[1793.9,1.3079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,1.06593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.8,0.30890704],[1795.0,4.80269912],[1795.2,0.29076036],[1795.4,0.1]]]
["bitfinex","ETHUSD",1745452797719,[[1793.9,1.3079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,1.06593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.9,0.30890704],[1795.0,1.08670674],[1795.1,3.71599238],[1795.2,0.29076036]]]
["bitfinex","ETHUSD",1745452798611,[[1793.9,1.3079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,1.06593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.8,0.30890704],[1795.0,1.08670674],[1795.1,3.71599238],[1795.2,0.29076036]]]
["bitfinex","ETHUSD",1745452799314,[[1793.9,0.8079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,1.06593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.8,0.30890704],[1795.0,1.08670674],[1795.1,3.71599238],[1795.2,0.29076036]]]
["bitfinex","ETHUSD",1745452799615,[[1793.9,0.8079],[1793.6,0.83412205],[1793.4,5.0],[1793.3,1.06593194],[1793.1,0.66994554]],[[1794.5,0.7961],[1794.7,0.30890704],[1795.0,1.08670674],[1795.1,3.71599238],[1795.2,0.29076036]]]