{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":317450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1745280001021,[[1578.3,0.8033],[1578.2,0.32984847],[1577.9,1.58081707],[1577.7,0.61338535],[1577.6,0.67607907]],[[1578.7,0.0989],[1579.7,0.3911099],[1579.8,0.33040987],[1580.0,5.31410552],[1580.4,0.1]]]
["bitfinex","ETHUSD",1745280001718,[[1578.3,0.8033],[1578.2,0.87984847],[1577.9,1.26078036],[1577.7,0.61338535],[1577.6,0.67607907]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.7,0.3911099],[1579.8,0.33040987],[1580.0,5.31410552]]]
["bitfinex","ETHUSD",1745280001895,[[1578.3,0.8033],[1578.2,0.87984847],[1577.9,1.26078036],[1577.7,0.61338535],[1577.6,1.00648618]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.7,0.3911099],[1579.8,0.33040987],[1580.0,5.31410552]]]
["bitfinex","ETHUSD",1745280002219,[[1578.3,0.8033],[1578.2,0.87984847],[1577.9,1.26078036],[1577.8,0.31771668],[1577.7,0.61338535]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.7,0.3911099],[1579.8,0.33040987],[1580.0,5.31410552]]]
["bitfinex","ETHUSD",1745280002388,[[1578.3,0.8033],[1578.2,0.87984847],[1577.9,1.26078036],[1577.8,0.31771668],[1577.7,0.61338535]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.7,0.5911099],[1579.8,0.33040987],[1580.0,5.31410552]]]
["bitfinex","ETHUSD",1745280002589,[[1578.3,0.55],[1578.0,0.8033],[1577.9,0.47253028],[1577.7,0.78825008],[1577.5,10.2]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.4,0.2],[1579.7,0.3911099],[1579.8,0.33040987]]]
["bitfinex","ETHUSD",1745280002787,[[1578.3,0.55],[1578.0,0.8033],[1577.9,0.47253028],[1577.7,0.78825008],[1577.5,10.2]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.4,0.2],[1579.7,0.3911099],[1582.2,0.59111]]]
["bitfinex","ETHUSD",1745280003023,[[1578.0,0.8033],[1577.9,0.47253028],[1577.7,0.78825008],[1577.5,10.2]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.4,0.2],[1579.7,0.3911099],[1582.2,0.59111]]]
["bitfinex","ETHUSD",1745280003024,[[1578.1,0.55],[1578.0,0.8033],[1577.9,0.80243153],[1577.7,0.78825008],[1577.5,10.2]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.4,0.2],[1579.6,0.33041245],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745280003223,[[1578.1,0.55],[1578.0,0.8033],[1577.9,0.80243153],[1577.7,0.78825008],[1577.5,10.2]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.5,0.2],[1579.6,0.33041245],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745280003535,[[1578.1,0.55],[1578.0,0.8033],[1577.9,0.80243153],[1577.7,0.78825008],[1577.6,1.31953102]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.4,0.2],[1579.6,0.33041245],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745280003827,[[1578.1,0.55],[1578.0,0.8033],[1577.9,0.80243153],[1577.7,0.78825008],[1577.6,1.31953102]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.5,0.2],[1579.6,0.33041245],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745280004042,[[1578.1,0.55],[1578.0,0.8033],[1577.9,0.80243153],[1577.7,0.78825008],[1577.6,1.31953102]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.4,0.2],[1579.6,0.33041245],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745280004743,[[1578.0,0.55],[1577.9,1.60573153],[1577.7,0.78825008],[1577.6,1.31953102],[1577.4,0.61338535]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.5,0.2],[1579.6,0.33041245],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745280004943,[[1578.1,0.8033],[1578.0,0.55],[1577.9,0.80243153],[1577.7,0.78825008],[1577.6,11.51953102]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.4,0.2],[1579.6,0.33041245],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745280005153,[[1578.1,0.8033],[1577.9,0.80243153],[1577.7,0.78825008],[1577.6,0.98912391],[1577.4,0.61338535]],[[1578.7,0.0989],[1579.0,0.47220726],[1579.4,0.75],[1579.6,0.33041245],[1579.7,0.3911099]]]
["bitfinex","ETHUSD",1745280005349,[[1578.1,0.8033],[1577.9,0.80243153],[1577.7,6.37369043],[1577.6,0.31304484],[1577.4,0.61338535]],[[1578.6,0.0989],[1579.0,5.72720726],[1579.3,20.891],[1579.4,0.55],[1579.5,0.2]]]
["bitfinex","ETHUSD",1745280005555,[[1578.3,6.3357848],[1578.2,6.33614689],[1578.1,0.8033],[1578.0,6.33701836],[1577.9,0.80243153]],[[1578.6,0.0989],[1578.8,6.3341589],[1578.9,6.3335632],[1579.0,5.72720726],[1579.2,6.33260949]]]
["bitfinex","ETHUSD",1745280005701,[[1578.5,6.33486766],[1578.4,6.9689191],[1578.3,7.20255063],[1577.9,0.80243153],[1577.8,0.78825008]],[[1578.8,0.0989],[1578.9,6.33378558],[1579.0,12.06044701],[1579.2,6.332453],[1579.6,10.46115572]]]
["bitfinex","ETHUSD",1745280005907,[[1578.5,6.39821484],[1578.4,6.9689174],[1578.3,0.8033],[1578.2,7.67450741],[1578.1,6.33641347]],[[1578.8,0.0989],[1578.9,6.33378558],[1579.0,5.72720726],[1579.1,6.33273146],[1579.6,10.13074327]]]
["bitfinex","ETHUSD",1745280006109,[[1578.1,0.8033],[1577.6,0.31304484],[1577.5,10.2],[1577.4,0.2],[1577.1,33.2617038]],[[1578.8,6.33392449],[1579.0,5.72720726],[1579.1,6.33273146],[1579.3,20.891],[1579.6,6.33109703]]]
["bitfinex","ETHUSD",1745280006348,[[1578.0,6.33692916],[1577.9,1.60573153],[1577.7,5.58544035],[1577.6,7.43973976],[1577.5,6.95248964]],[[1578.8,6.33392449],[1579.0,5.72720726],[1579.1,6.33273146],[1579.3,20.891],[1579.6,6.33109703]]]
["bitfinex","ETHUSD",1745280006349,[[1578.0,6.33692916],[1577.9,1.60573153],[1577.7,5.58544035],[1577.6,7.43973976],[1577.5,6.95248964]],[[1578.5,6.43427624],[1578.7,0.63339245],[1578.8,6.33396761],[1578.9,6.333649],[1579.0,5.72720726]]]
["bitfinex","ETHUSD",1745280006557,[[1578.1,6.33654839],[1578.0,6.33692916],[1577.9,1.13320125],[1577.8,6.33781373],[1577.7,5.58544035]],[[1578.4,6.43457188],[1578.5,11.59037624],[1578.7,6.96789136],[1578.9,6.333649],[1579.0,7.13520726]]]
["bitfinex","ETHUSD",1745280006760,[[1578.1,6.33654839],[1578.0,6.33692916],[1577.9,1.13320125],[1577.8,6.33781373],[1577.7,6.06306055]],[[1578.4,6.43457188],[1578.5,11.59037624],[1578.6,0.47809501],[1578.7,6.96789136],[1578.9,6.333649]]]
["bitfinex","ETHUSD",1745280006903,[[1578.1,6.33654839],[1578.0,6.33692916],[1577.9,1.13320125],[1577.8,6.33781373],[1577.7,6.06306055]],[[1578.4,0.0989],[1578.5,11.59037624],[1578.6,6.81305415],[1578.7,6.96789136],[1578.9,6.333649]]]
["bitfinex","ETHUSD",1745280007109,[[1578.1,6.33646186],[1577.9,1.13320125],[1577.8,6.88766054],[1577.7,6.06306055],[1577.6,0.78825008]],[[1578.4,0.0989],[1578.5,11.59037624],[1578.6,6.81305415],[1578.7,0.63339245],[1578.8,6.33405628]]]
["bitfinex","ETHUSD",1745280007319,[[1578.2,6.33630944],[1578.1,6.33646186],[1577.9,7.47070934],[1577.8,6.88766054],[1577.7,6.06306055]],[[1578.4,0.0989],[1578.5,11.59037624],[1578.6,6.81305415],[1578.7,0.63339245],[1578.8,6.33405628]]]
["bitfinex","ETHUSD",1745280007841,[[1578.1,6.33646186],[1578.0,6.33693227],[1577.9,7.47070934],[1577.8,0.55],[1577.7,6.06306055]],[[1578.4,0.0989],[1578.5,11.59037624],[1578.6,6.81305415],[1578.7,0.63339245],[1578.8,6.33405628]]]
["bitfinex","ETHUSD",1745280008041,[[1578.1,12.67297096],[1577.9,7.47070934],[1577.8,0.55],[1577.7,6.06306055],[1496.4,1.44480519]],[[1578.4,0.0989],[1578.5,11.59037624],[1578.6,6.81305415],[1578.7,0.63339245],[1578.8,6.33405628]]]
["bitfinex","ETHUSD",1745280008207,[[1578.1,6.33646186],[1578.0,6.33689319],[1577.9,7.47070934],[1577.8,0.55],[1577.7,6.06306055]],[[1578.4,0.0989],[1578.5,11.59037624],[1578.6,6.81305415],[1578.7,0.63339245],[1578.8,6.33405628]]]
["bitfinex","ETHUSD",1745280008540,[[1578.1,6.33646186],[1577.9,7.47070934],[1577.8,0.55],[1577.7,6.06306055],[1577.5,0.93685443]],[[1578.4,0.0989],[1578.5,11.59037624],[1578.6,6.81305415],[1578.7,0.63339245],[1578.8,6.33405628]]]
["bitfinex","ETHUSD",1745280008761,[[1578.1,6.33649331],[1578.0,6.33697458],[1577.9,1.92145133],[1577.8,6.88782434],[1577.7,6.06306055]],[[1578.4,0.0989],[1578.5,11.59027893],[1578.6,6.81305415],[1578.7,0.63339245],[1578.8,6.33398684]]]
["bitfinex","ETHUSD",1745280009059,[[1578.2,6.33630751],[1578.1,6.33649331],[1577.9,7.47073631],[1577.8,0.55],[1577.7,6.85131063]],[[1578.4,0.0989],[1578.5,11.59027893],[1578.6,6.81305415],[1578.7,0.63339245],[1578.8,6.33398684]]]
["bitfinex","ETHUSD",1745280009204,[[1578.1,6.33649331],[1578.0,6.33691317],[1577.9,7.47073631],[1577.8,0.55],[1577.7,6.85131063]],[[1578.4,0.0989],[1578.5,11.59027893],[1578.6,6.81305415],[1578.7,0.63339245],[1578.8,6.33398684]]]
["bitfinex","ETHUSD",1745280009609,[[1578.1,6.33649331],[1578.0,6.33691317],[1577.9,1.13320125],[1577.8,0.55],[1577.7,6.37369043]],[[1578.4,0.0989],[1578.5,17.92579439],[1578.6,0.47809501],[1578.7,0.63339245],[1578.8,6.33398684]]]
["bitfinex","ETHUSD",1745280009911,[[1578.1,6.33649331],[1578.0,6.33691317],[1577.9,1.13320125],[1577.8,6.88790551],[1577.7,6.37369043]],[[1578.4,0.0989],[1578.5,11.59027893],[1578.6,6.81306656],[1578.7,0.63339245],[1578.8,6.33398684]]]
["bitfinex","ETHUSD",1745280010209,[[1578.1,6.33649331],[1578.0,6.33694945],[1577.9,1.13320125],[1577.8,6.88790551],[1577.7,6.37369043]],[[1578.4,0.0989],[1578.5,11.59027893],[1578.6,6.81306656],[1578.7,0.63339245],[1578.8,6.33398684]]]
["bitfinex","ETHUSD",1745280012246,[[1578.1,6.33649331],[1578.0,6.33694945],[1577.9,1.13320125],[1577.8,6.88790551],[1577.7,6.04325008]],[[1578.4,0.0989],[1578.5,11.59027893],[1578.6,6.81306656],[1578.7,0.63339245],[1578.8,6.33398684]]]
["bitfinex","ETHUSD",1745280012635,[[1578.1,6.33649331],[1578.0,6.33694945],[1577.9,1.13320125],[1577.8,7.21836216],[1577.7,6.04325008]],[[1578.4,0.0989],[1578.5,11.59027893],[1578.6,6.81306656],[1578.7,0.63339245],[1578.8,6.33398684]]]
["bitfinex","ETHUSD",1745280014945,[[1578.1,6.33649331],[1578.0,6.33694945],[1577.9,0.8033],[1577.8,6.88790551],[1577.7,6.04325008]],[[1578.4,0.0989],[1578.5,11.59027893],[1578.6,0.47809501],[1578.7,0.63339245],[1664.8,0.11415712]]]
["bitfinex","ETHUSD",1745280015158,[[1578.1,6.33649331],[1578.0,6.33694945],[1577.9,0.8033],[1577.8,6.88790551],[1577.7,6.04325008]],[[1578.4,0.0989],[1578.5,11.59027893],[1578.6,0.47809501],[1578.7,6.96779196],[1580.0,8.10948501]]]
["bitfinex","ETHUSD",1745280015459,[[1577.9,6.33728547],[1577.8,0.55],[1577.7,12.34422586],[1577.6,0.47645807],[1577.5,7.1273896]],[[1578.2,0.0989],[1578.3,6.3361907],[1578.4,6.33571361],[1578.5,5.255],[1578.6,6.8129028]]]
["bitfinex","ETHUSD",1745280015614,[[1578.0,6.33698649],[1577.9,6.33728547],[1577.8,0.55],[1577.7,12.34422586],[1577.6,0.47645807]],[[1578.2,0.0989],[1578.4,6.33571361],[1578.5,11.59036341],[1578.6,6.8129028]]]
["bitfinex","ETHUSD",1745280015615,[[1578.0,6.33698649],[1577.9,6.33728547],[1577.8,0.55],[1577.7,12.34422586],[1577.6,0.47645807]],[[1578.2,0.0989],[1578.4,6.33571361],[1578.5,11.59036341],[1578.6,6.8129028],[1583.9,0.011]]]
["bitfinex","ETHUSD",1745280016450,[[1578.0,6.33698649],[1577.9,6.33728547],[1577.8,0.55],[1577.7,12.34422586],[1577.6,0.47645807]],[[1578.2,0.0989],[1578.4,6.33571361],[1578.5,11.59036341],[1578.6,6.8129028],[1581.9,1.90099]]]
["bitfinex","ETHUSD",1745280017055,[[1578.0,12.67386288],[1577.8,0.55],[1577.7,12.34422586],[1577.6,0.47645807],[1577.4,0.95148283]],[[1578.2,0.0989],[1578.4,6.33571361],[1578.5,11.59036341],[1578.6,0.47809501],[1578.7,6.96782071]]]
["bitfinex","ETHUSD",1745280017228,[[1578.1,12.67320553],[1578.0,1.26738629],[1577.9,0.7509],[1577.8,7.67610457],[1577.7,11.59332586]],[[1578.4,0.0989],[1578.5,11.59036341],[1578.6,6.81296387],[1578.7,0.63339245],[1578.8,6.33405129]]]
["bitfinex","ETHUSD",1745280017550,[[1578.1,12.67298518],[1578.0,1.26738629],[1577.9,0.7509],[1577.8,7.67610457],[1577.7,11.59332586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,11.59036341],[1578.6,6.81296387],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280017752,[[1578.1,6.33647149],[1578.0,7.60427937],[1577.9,0.7509],[1577.8,7.67610457],[1577.7,11.59332586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,11.59036341],[1578.6,6.81302847],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280018051,[[1578.1,6.33647149],[1578.0,7.60427937],[1577.9,0.7509],[1577.8,6.88785449],[1577.7,11.59332586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,11.59036341],[1578.6,6.81302847],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280018360,[[1578.1,6.33647149],[1578.0,7.60427937],[1577.9,0.7509],[1577.8,6.88785449],[1577.7,11.59332586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,17.92583749],[1578.6,0.47809501],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280019976,[[1578.1,6.33647149],[1578.0,7.60427937],[1577.9,0.7509],[1577.8,6.88785449],[1577.7,6.33832586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,17.92583749],[1578.6,0.47809501],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280021480,[[1578.1,6.33647149],[1578.0,7.60427937],[1577.9,0.7509],[1577.8,6.88785449],[1577.7,6.33832586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,11.59036341],[1578.6,6.81304638],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280021650,[[1578.1,12.6729502],[1578.0,1.26738629],[1577.9,0.7509],[1577.8,7.21831356],[1577.7,6.33832586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,11.59036341],[1578.6,6.81304638],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280022148,[[1578.1,6.33647149],[1578.0,7.60428611],[1577.9,0.7509],[1577.8,7.21831356],[1577.7,6.33832586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,11.59036341],[1578.6,6.81304638],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280022969,[[1578.1,6.33647149],[1578.0,7.60428611],[1577.9,0.7509],[1577.8,7.21831356],[1577.7,6.33832586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,17.92579351],[1578.6,0.47809501],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280023168,[[1578.1,6.33647149],[1578.0,7.60428611],[1577.9,0.7509],[1577.8,7.21831356],[1577.7,6.33832586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,11.59036341],[1578.6,6.81304334],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280023479,[[1578.1,6.33647149],[1578.0,7.60428611],[1577.9,0.7509],[1577.8,7.21831356],[1577.7,6.33832586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,17.92578184],[1578.6,0.47809501],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280023666,[[1578.1,6.33647149],[1578.0,7.60428611],[1577.9,0.7509],[1577.8,7.21831356],[1577.7,6.33832586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,11.59036341],[1578.6,6.81302871],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280024081,[[1578.1,6.39983226],[1578.0,7.60428611],[1577.9,0.7509],[1577.8,7.21831356],[1577.7,6.33832586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,11.59036341],[1578.6,6.81302871],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280024283,[[1578.1,6.39983226],[1578.0,7.60426765],[1577.9,0.7509],[1577.8,7.21831356],[1577.7,6.33832586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,11.59036341],[1578.6,6.81302871],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280024449,[[1578.1,7.80023447],[1577.9,7.08832798],[1577.8,0.88045907],[1577.7,6.33832586],[1577.2,6.34030586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,11.59036341],[1578.6,6.81302871],[1578.7,0.63339245]]]
["bitfinex","ETHUSD",1745280024450,[[1578.1,7.80023447],[1577.9,7.08832798],[1577.8,0.88045907],[1577.7,6.33832586],[1577.2,6.34030586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,5.255],[1578.6,6.81302871],[1578.7,6.96793926]]]
["bitfinex","ETHUSD",1745280024630,[[1578.2,6.33633253],[1578.1,6.39982263],[1577.9,7.08832798],[1577.8,0.88045907],[1577.7,6.33832586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.5,5.255],[1578.6,6.81302871],[1578.7,6.96797008]]]
["bitfinex","ETHUSD",1745280024834,[[1578.2,6.33633253],[1578.1,12.67300413],[1577.9,7.08832798],[1577.8,0.88045907],[1577.7,6.33832586]],[[1578.3,0.19782962],[1578.4,0.0989],[1578.6,0.47809501],[1578.7,6.96797008],[1578.8,6.33414113]]]
["bitfinex","ETHUSD",1745280025037,[[1578.2,6.33633253],[1578.1,7.11546186],[1578.0,6.33699974],[1577.9,6.33742798],[1577.8,0.88045907]],[[1578.3,0.19782962],[1578.5,5.3549],[1578.6,0.47809501],[1578.7,13.30262894],[1579.4,6.11]]]
["bitfinex","ETHUSD",1745280025353,[[1578.3,6.33582031],[1578.2,6.33633253],[1578.1,0.779],[1578.0,6.33699974],[1577.9,6.33742798]],[[1578.5,5.3549],[1578.6,0.47809501],[1578.7,13.30262894],[1579.4,6.11],[1580.3,5.5307]]]
["bitfinex","ETHUSD",1745280025737,[[1578.3,6.33582031],[1578.2,6.33633253],[1578.1,0.779],[1578.0,6.33699974],[1577.9,6.33742798]],[[1578.5,5.3549],[1578.7,13.30260352],[1579.1,6.33309187],[1579.4,6.11],[1580.1,12.94577364]]]
["bitfinex","ETHUSD",1745280026077,[[1578.3,6.33582031],[1578.2,6.33633253],[1578.1,0.779],[1578.0,6.33699974],[1577.9,6.33742798]],[[1578.5,5.3549],[1578.7,13.30264108],[1579.1,6.33309187],[1579.4,6.11],[1579.5,11.00200027]]]
["bitfinex","ETHUSD",1745280026479,[[1578.4,6.33548105],[1578.3,6.33582031],[1578.1,7.11567581],[1577.9,6.33742798],[1577.3,17.82902466]],[[1578.6,0.0989],[1578.7,6.33457763],[1578.8,6.33407806],[1579.0,27.69737189],[1579.1,6.33309187]]]
["bitfinex","ETHUSD",1745280026687,[[1578.4,12.67075397],[1578.3,0.779],[1578.1,6.33640659],[1577.8,7.21836935],[1577.4,11.15148283]],[[1578.6,5.3549],[1578.8,6.33407806],[1578.9,6.33372948],[1579.0,21.36420726],[1579.1,6.3328363]]]
["bitfinex","ETHUSD",1745280026891,[[1578.4,6.33552965],[1578.3,0.779],[1578.2,6.33599921],[1578.1,6.88640659],[1577.8,7.21836935]],[[1578.7,0.0989],[1578.9,12.66755902],[1579.0,21.36420726],[1579.1,6.3328363],[1579.5,0.54004161]]]
["bitfinex","ETHUSD",1745280027095,[[1578.5,6.33490877],[1578.4,0.71145297],[1578.3,7.11484478],[1578.1,6.88640659],[1577.9,0.78825008]],[[1578.7,5.256],[1578.9,0.0989],[1579.0,34.03094159],[1579.2,6.33242892],[1579.5,0.54004161]]]
["bitfinex","ETHUSD",1745280027262,[[1578.6,6.33472697],[1578.5,6.33490877],[1578.4,0.71145297],[1578.3,7.11484478],[1578.1,6.88640659]],[[1578.7,5.256],[1578.9,0.0989],[1579.0,34.03103428],[1579.2,6.33242892],[1579.8,6.66070091]]]
["bitfinex","ETHUSD",1745280027806,[[1578.6,6.33472697],[1578.5,6.33490877],[1578.4,0.71145297],[1578.3,7.11484478],[1578.1,6.88640659]],[[1578.7,5.256],[1578.9,0.0989],[1579.0,34.03103428],[1579.2,6.33242892],[1579.5,6.663]]]
["bitfinex","ETHUSD",1745280027994,[[1578.6,6.33472697],[1578.5,6.33490877],[1578.4,0.71145297],[1578.3,7.11484478],[1578.1,6.88640659]],[[1578.7,5.256],[1578.9,6.4324939],[1579.0,27.69751836],[1579.2,6.33242892],[1579.5,6.663]]]
["bitfinex","ETHUSD",1745280028284,[[1578.5,6.33490877],[1578.4,7.04677864],[1578.3,7.11484478],[1578.1,6.88640659],[1502.8,2.48803828]],[[1578.7,5.256],[1578.9,6.4324939],[1579.0,27.69751836],[1579.2,6.33242892],[1579.5,6.663]]]
["bitfinex","ETHUSD",1745280028495,[[1578.5,6.33490877],[1578.4,7.04677864],[1578.3,7.11484478],[1578.1,6.88640659],[1575.5,26.46]],[[1578.7,5.256],[1578.9,6.4324939],[1579.0,27.69751836],[1579.2,6.33242892],[1579.5,6.663]]]
["bitfinex","ETHUSD",1745280028793,[[1578.5,6.3348946],[1578.4,7.04673474],[1578.3,7.11484478],[1578.1,6.88640659],[1578.0,5.256]],[[1578.7,5.256],[1578.9,6.4324939],[1579.0,27.69751836],[1579.2,6.33242892],[1579.5,6.663]]]
["bitfinex","ETHUSD",1745280028995,[[1578.5,6.3348946],[1578.4,7.04673474],[1578.3,0.779],[1578.2,6.336235],[1578.1,6.88640659]],[[1578.7,5.256],[1578.9,12.76633731],[1579.0,21.36420726],[1579.2,6.33242892],[1579.5,6.663]]]
["bitfinex","ETHUSD",1745280029159,[[1578.5,6.3348946],[1578.4,0.71145297],[1578.3,7.11491234],[1578.1,6.88640659],[1577.4,0.31808283]],[[1578.7,5.256],[1578.9,0.0989],[1579.0,27.6975662],[1579.2,6.33242892],[1579.5,12.99415915]]]
["bitfinex","ETHUSD",1745280029489,[[1578.6,6.33472697],[1578.5,7.1138946],[1578.4,0.71145297],[1578.3,6.33591234],[1578.1,6.88640659]],[[1578.7,5.256],[1578.9,0.0989],[1579.0,27.6975662],[1579.1,6.33295882],[1579.2,6.33242892]]]
["bitfinex","ETHUSD",1745280029993,[[1578.6,6.33472697],[1578.5,7.1138946],[1578.4,0.71145297],[1578.3,6.33591234],[1578.1,6.88640659]],[[1578.7,5.256],[1578.9,0.0989],[1579.0,34.03103242],[1579.2,6.33242892],[1579.8,6.33028312]]]
["bitfinex","ETHUSD",1745280030193,[[1578.6,6.33472697],[1578.5,7.1138946],[1578.4,0.71145297],[1578.3,6.33591234],[1578.1,6.88640659]],[[1578.7,5.256],[1578.9,0.0989],[1579.0,27.6975662],[1579.1,6.33296008],[1579.2,6.33242892]]]
["bitfinex","ETHUSD",1745280030353,[[1578.6,6.33472697],[1578.5,7.1138946],[1578.4,0.71145297],[1578.3,6.33591234],[1578.1,6.88640659]],[[1578.7,5.256],[1578.9,0.0989],[1579.0,27.6975662],[1579.2,6.33242892],[1668.2,0.00427419]]]
["bitfinex","ETHUSD",1745280030697,[[1578.5,7.1138946],[1578.4,0.71145297],[1578.3,6.33591234],[1578.1,6.88640659]],[[1578.7,5.256],[1578.9,0.0989],[1579.0,27.6975662],[1579.2,6.33242892],[1668.2,0.00427419]]]
["bitfinex","ETHUSD",1745280030698,[[1578.3,0.779],[1578.1,6.88643632],[1578.0,11.59304747],[1577.6,10.2],[1577.4,6.65758533]],[[1578.7,5.3549],[1578.9,6.33370923],[1579.0,21.36420726],[1579.1,6.33283554],[1579.2,6.33242892]]]
["bitfinex","ETHUSD",1745280030986,[[1578.5,6.33495504],[1578.4,6.33514363],[1578.3,0.779],[1578.2,6.33621535],[1578.1,0.55]],[[1578.7,5.3549],[1578.9,6.33370923],[1579.0,21.36420726],[1579.1,6.33283554],[1579.5,12.9941198]]]
["bitfinex","ETHUSD",1745280031588,[[1578.5,6.33495504],[1578.4,6.33514363],[1578.3,0.779],[1578.2,6.33621535],[1578.1,0.55]],[[1578.7,5.3549],[1578.8,6.33394605],[1578.9,6.33370923],[1579.0,21.36420726],[1579.1,6.33283554]]]
["bitfinex","ETHUSD",1745280032896,[[1578.6,6.33472697],[1578.5,6.33495504],[1578.3,7.11489232],[1578.2,6.33621535],[1578.1,0.55]],[[1578.7,5.3549],[1578.9,6.33370923],[1579.0,27.6975651],[1579.2,6.33241582],[1666.1,0.05]]]
["bitfinex","ETHUSD",1745280033102,[[1578.6,6.33472697],[1578.5,6.33495504],[1578.3,7.11489232],[1578.2,6.33621535],[1578.1,0.55]],[[1578.7,5.256],[1578.9,6.43260923],[1579.0,27.6975651],[1579.2,6.33241582],[1579.8,6.66069793]]]
["bitfinex","ETHUSD",1745280033694,[[1578.6,6.33472697],[1578.5,6.33495504],[1578.3,7.11489232],[1578.1,0.55],[1577.9,7.12572961]],[[1578.7,5.256],[1578.9,6.43260923],[1579.0,27.6975651],[1579.2,6.33241582],[1579.8,6.66069793]]]
["bitfinex","ETHUSD",1745280034558,[[1578.6,6.33472697],[1578.5,6.33495504],[1578.3,7.11489232],[1578.1,1.01323612],[1577.9,7.12572961]],[[1578.7,5.256],[1578.9,6.43260923],[1579.0,27.6975651],[1579.2,6.33241582],[1579.8,6.66069793]]]
["bitfinex","ETHUSD",1745280035236,[[1578.5,12.66982238],[1578.3,7.11489232],[1578.1,1.01323612],[1577.9,7.12572961],[1500.7,12.8030303]],[[1578.7,5.256],[1578.9,6.43260923],[1579.0,27.6975651],[1579.2,6.33241582],[1579.8,6.66069793]]]
["bitfinex","ETHUSD",1745280035526,[[1578.5,12.66973468],[1578.3,7.11489232],[1578.1,7.34983105],[1577.9,0.78825008],[1577.5,16.7387609]],[[1578.7,5.256],[1578.9,6.43260923],[1579.0,27.6975651],[1579.2,6.33241582],[1579.8,6.66069793]]]
["bitfinex","ETHUSD",1745280035728,[[1578.6,6.33472697],[1578.5,6.33486734],[1578.3,7.11489232],[1578.1,7.34983105],[1577.9,0.78825008]],[[1578.7,5.256],[1578.9,6.43260923],[1579.0,27.6975651],[1579.2,6.33241582],[1579.8,6.66069793]]]
["bitfinex","ETHUSD",1745280036235,[[1578.5,6.33486734],[1578.4,6.33530868],[1578.3,7.11489232],[1578.1,7.34983105],[1577.9,0.78825008]],[[1578.7,5.256],[1578.9,6.43260923],[1579.0,27.6975651],[1579.2,6.33241582],[1579.8,6.66069793]]]
["bitfinex","ETHUSD",1745280036531,[[1578.5,12.66974105],[1578.3,7.11489232],[1578.1,7.34983105],[1577.9,0.78825008],[1500.7,12.8030303]],[[1578.7,5.256],[1578.9,6.43260923],[1579.0,27.6975651],[1579.2,6.33241582],[1579.8,6.66069793]]]
["bitfinex","ETHUSD",1745280036852,[[1578.6,6.33472697],[1578.5,7.11386734],[1578.3,6.33589232],[1578.1,7.34983105],[1577.9,0.78825008]],[[1578.7,5.256],[1578.9,6.43260923],[1579.0,27.6975651],[1579.2,6.33241582],[1579.8,6.66069793]]]
["bitfinex","ETHUSD",1745280037448,[[1578.5,7.11386734],[1578.4,6.3352851],[1578.3,6.33589232],[1578.1,7.34983105],[1577.9,0.78825008]],[[1578.7,5.256],[1578.9,6.43260923],[1579.0,27.6975651],[1579.2,6.33241582],[1579.8,6.66069793]]]
["bitfinex","ETHUSD",1745280039531,[[1578.4,6.3352851],[1578.3,7.16207137],[1578.1,7.34989138],[1577.8,6.33770346],[1577.2,7.2964]],[[1578.7,5.8805],[1578.8,6.33429695],[1579.0,27.69733455],[1579.2,6.33242351],[1579.5,6.663]]]
["bitfinex","ETHUSD",1745280039726,[[1578.3,6.33567302],[1578.1,7.16295526],[1578.0,5.91611102],[1577.8,6.33770346],[1577.7,6.33830739]],[[1578.7,12.21506564],[1578.8,6.33429695],[1579.0,27.69733455],[1579.2,6.33242351],[1579.5,6.663]]]
["bitfinex","ETHUSD",1745280040030,[[1578.3,12.6713692],[1578.2,0.06335328],[1578.1,7.16295526],[1578.0,6.46611102],[1577.8,6.33770346]],[[1578.7,12.21506564],[1578.8,6.33429695],[1579.0,27.69733455],[1579.2,6.33242351],[1579.5,6.663]]]
["bitfinex","ETHUSD",1745280040218,[[1578.3,12.6713692],[1578.1,7.16295526],[1578.0,5.91611102],[1577.8,6.33770346],[1500.0,27.16421184]],[[1578.7,12.21506564],[1578.8,6.33429695],[1579.0,27.69733455],[1579.2,6.33242351],[1579.5,6.663]]]
["bitfinex","ETHUSD",1745280040394,[[1578.4,6.33551965],[1578.3,6.33567302],[1578.1,7.16295526],[1578.0,5.91611102],[1577.9,6.33744014]],[[1578.7,12.21506564],[1578.8,6.33429695],[1579.0,27.69733455],[1579.2,6.33242351],[1579.5,6.663]]]
["bitfinex","ETHUSD",1745280040600,[[1578.4,6.33551965],[1578.3,6.33567302],[1578.1,7.16295526],[1578.0,6.46611102],[1577.9,6.33744014]],[[1578.6,1.22150656],[1578.7,12.21506564],[1578.8,6.33429695],[1579.0,27.69733455],[1579.2,6.33242351]]]
["bitfinex","ETHUSD",1745280040795,[[1578.4,6.33551965],[1578.3,7.13817302],[1578.1,6.33665526],[1578.0,6.46611102],[1577.9,6.33744014]],[[1578.7,5.8805],[1578.8,6.33429695],[1578.9,6.33377849],[1579.0,27.69733455],[1579.2,6.33242351]]]
["bitfinex","ETHUSD",1745280041531,[[1578.4,12.67082775],[1578.3,0.8025],[1578.1,6.33665526],[1578.0,6.46611102],[1577.9,6.33744014]],[[1578.7,5.8805],[1578.8,6.33429695],[1578.9,6.33377849],[1579.0,27.69733455],[1579.2,6.33242351]]]
["bitfinex","ETHUSD",1745280041728,[[1578.4,12.67082775],[1578.3,0.8025],[1578.1,12.67305952],[1578.0,6.46611102],[1577.9,6.33744014]],[[1578.7,5.8805],[1578.8,6.33429695],[1578.9,6.33377849],[1579.0,27.69733455],[1579.2,6.33242351]]]
["bitfinex","ETHUSD",1745280042027,[[1578.4,6.3353081],[1578.3,7.13828387],[1578.1,6.33640426],[1578.0,6.46611102],[1577.9,6.33744014]],[[1578.7,5.8805],[1578.8,6.3342587],[1579.0,27.69733455],[1579.2,12.99542351],[1666.1,0.05]]]
["bitfinex","ETHUSD",1745280042333,[[1578.4,6.3353081],[1578.3,7.13828387],[1578.1,6.33640426],[1578.0,6.46611102],[1577.9,6.33744014]],[[1578.7,12.21496628],[1578.8,6.3342587],[1579.0,27.69733455],[1579.2,12.99542351],[1580.3,13.64018501]]]
["bitfinex","ETHUSD",1745280042504,[[1578.4,6.3353081],[1578.3,7.13828387],[1578.1,6.33640426],[1578.0,6.46611102],[1577.9,6.33744014]],[[1578.7,5.8805],[1578.8,12.6685174],[1579.0,27.69733455],[1579.2,12.99542351],[1580.3,13.64018501]]]
["bitfinex","ETHUSD",1745280042831,[[1578.4,6.33530574],[1578.3,7.1381934],[1578.1,6.33640426],[1578.0,6.46611102],[1577.9,6.81306911]],[[1578.6,0.58805],[1578.7,5.8805],[1578.8,12.66856725],[1579.0,27.69733455],[1579.2,6.33242351]]]
["bitfinex","ETHUSD",1745280043003,[[1578.4,6.33530574],[1578.3,7.1381934],[1578.1,6.33640426],[1578.0,6.46611102],[1577.9,6.81306911]],[[1578.6,0.58805],[1578.7,12.21486511],[1578.8,6.3342587],[1579.0,27.69733455],[1579.2,12.99542351]]]
["bitfinex","ETHUSD",1745280043204,[[1578.4,6.33530574],[1578.3,7.1381934],[1578.1,6.33640426],[1578.0,6.46611102],[1577.9,6.81306911]],[[1578.6,0.58805],[1578.7,12.21486511],[1578.8,6.3342587],[1579.0,27.69733455],[1579.2,6.33242351]]]
["bitfinex","ETHUSD",1745280044132,[[1578.3,13.47397089],[1578.1,6.33640426],[1578.0,6.46611102],[1577.9,6.81306911],[1577.6,0.78825008]],[[1578.6,0.58805],[1578.7,12.21486511],[1578.8,6.3342587],[1579.0,27.69733455],[1579.2,12.99542351]]]
["bitfinex","ETHUSD",1745280044329,[[1578.2,6.33608888],[1578.1,0.8025],[1578.0,12.80319616],[1577.9,0.47562897],[1577.6,0.78825008]],[[1578.6,6.92286265],[1578.7,12.21505931],[1578.9,6.33363416],[1579.0,27.69733455],[1579.2,6.663]]]
["bitfinex","ETHUSD",1745280044636,[[1578.3,6.33583906],[1578.2,6.33608888],[1578.1,0.8025],[1578.0,12.80319616],[1577.9,0.47562897]],[[1578.6,6.92286265],[1578.7,12.21505931],[1578.9,6.33363416],[1579.0,27.69733455],[1579.2,6.663]]]
["bitfinex","ETHUSD",1745280044935,[[1578.1,7.13898963],[1578.0,6.46611102],[1577.9,6.33749617],[1577.5,27.23095967],[1577.2,0.6334]],[[1578.5,6.43424298],[1578.6,6.92286265],[1578.7,5.7816],[1578.8,6.33404496],[1579.0,27.69733455]]]
["bitfinex","ETHUSD",1745280045132,[[1578.1,7.13898963],[1578.0,7.54701573],[1577.9,6.33749617],[1577.7,11.60001633],[1577.5,27.23095967]],[[1578.5,7.76995354],[1578.6,6.92301952],[1578.7,5.7816],[1578.8,6.33404496],[1579.0,27.69733455]]]
["bitfinex","ETHUSD",1745280045435,[[1578.2,6.33614004],[1578.1,6.33673404],[1578.0,1.46261102],[1577.9,6.33752408],[1577.7,11.60001633]],[[1578.5,1.43461056],[1578.6,6.92301035],[1578.7,5.7816],[1579.0,21.36420726],[1579.1,6.88273072]]]
["bitfinex","ETHUSD",1745280045634,[[1578.2,12.67226107],[1578.0,1.46261102],[1577.9,12.67475582],[1577.8,0.55],[1577.7,5.262]],[[1578.5,1.43461056],[1578.6,6.92301035],[1578.7,11.59050219],[1578.8,6.33395123],[1579.0,21.36420726]]]
["bitfinex","ETHUSD",1745280045935,[[1578.2,12.67226107],[1578.0,1.46261102],[1577.9,12.67475582],[1577.8,1.02159299],[1577.7,5.262]],[[1578.5,1.43461056],[1578.6,6.92301035],[1578.7,11.59050219],[1578.8,6.33395123],[1579.0,21.36420726]]]
["bitfinex","ETHUSD",1745280046640,[[1578.2,6.33612103],[1578.1,6.33647961],[1578.0,1.46261102],[1577.9,6.33723174],[1577.8,4.02159299]],[[1578.5,1.43461056],[1578.6,6.92301035],[1578.7,11.59053499],[1578.8,9.33395123],[1579.0,21.36420726]]]
["bitfinex","ETHUSD",1745280046935,[[1578.2,12.67218758],[1578.0,1.46261102],[1577.9,12.67448779],[1577.8,4.02159299],[1577.7,5.262]],[[1578.5,1.3712653],[1578.6,6.92301035],[1578.7,11.59053499],[1578.8,3.0],[1578.9,6.33365785]]]
["bitfinex","ETHUSD",1745280047147,[[1578.2,0.8025],[1578.1,0.55],[1578.0,6.99717346],[1577.9,6.33723174],[1577.8,4.02159299]],[[1578.7,5.256],[1578.8,6.3341784],[1579.0,24.36420726],[1579.1,6.33273072],[1579.4,6.33159535]]]
["bitfinex","ETHUSD",1745280047350,[[1578.4,6.33526647],[1578.3,6.39912097],[1578.2,0.8025],[1578.1,6.88645581],[1578.0,0.66011102]],[[1578.7,5.256],[1578.8,12.66840944],[1579.0,24.36420726],[1579.1,6.33273072],[1579.3,0.55]]]
["bitfinex","ETHUSD",1745280047520,[[1578.4,6.33526647],[1578.3,6.33576253],[1578.2,0.8025],[1578.1,6.88645581],[1578.0,0.66011102]],[[1578.7,5.256],[1578.8,6.3341784],[1578.9,6.33377161],[1579.0,24.36420726],[1579.1,6.33273072]]]
["bitfinex","ETHUSD",1745280047720,[[1578.4,6.33526647],[1578.3,6.33576253],[1578.2,0.8025],[1578.1,6.88645581],[1578.0,0.32969511]],[[1578.7,5.256],[1578.8,12.66842821],[1579.0,24.36420726],[1579.1,6.33273072],[1667.1,0.05]]]
["bitfinex","ETHUSD",1745280047923,[[1578.4,6.33526647],[1578.3,6.33576253],[1578.2,0.8025],[1578.1,7.21688692],[1578.0,0.32969511]],[[1578.7,5.256],[1578.8,12.66842821],[1579.0,24.36420726],[1579.1,6.33273072],[1667.1,0.05]]]
["bitfinex","ETHUSD",1745280048326,[[1578.3,6.33576253],[1578.2,7.13859621],[1578.1,7.21688692],[1578.0,0.32969511],[1503.8,0.1]],[[1578.7,11.59042821],[1578.8,6.3341784],[1579.0,30.6973339],[1579.3,7.213],[1667.1,0.05]]]
["bitfinex","ETHUSD",1745280048625,[[1578.3,6.33576253],[1578.2,7.13859621],[1578.1,7.21688692],[1578.0,0.32969511],[1503.8,0.1]],[[1578.7,11.59042821],[1578.8,6.3341784],[1579.0,30.6973339],[1579.3,7.213],[1580.2,10.24182646]]]
["bitfinex","ETHUSD",1745280048834,[[1578.3,6.33567701],[1578.2,0.8025],[1578.1,7.21688692],[1578.0,0.32969511],[1503.8,0.1]],[[1578.7,11.59042821],[1578.8,6.3341784],[1579.0,30.6973339],[1579.3,7.213],[1580.2,10.24182646]]]
["bitfinex","ETHUSD",1745280049137,[[1578.3,6.33567701],[1578.2,0.8025],[1578.1,7.21688692],[1578.0,0.32969511],[1576.0,5.0]],[[1578.7,13.38288887],[1578.8,6.3341784],[1579.0,30.6973339],[1579.3,7.213],[1580.2,10.24182646]]]
["bitfinex","ETHUSD",1745280049647,[[1578.4,6.33549528],[1578.3,6.33567701],[1578.2,0.8025],[1578.1,7.21688692],[1578.0,0.32969511]],[[1578.7,13.38288887],[1578.8,6.3341784],[1579.0,30.6973339],[1579.3,7.213],[1580.2,10.24182646]]]
["bitfinex","ETHUSD",1745280049806,[[1578.3,6.33567701],[1578.2,7.13865215],[1578.1,0.88043111],[1578.0,6.66669123],[1504.0,0.005]],[[1578.7,13.38288887],[1578.9,6.33355214],[1579.0,30.6973339],[1579.3,7.213],[1580.2,10.24182646]]]
["bitfinex","ETHUSD",1745280050006,[[1578.3,6.33567701],[1578.2,7.13865215],[1578.1,0.88043111],[1578.0,6.66669123],[1577.4,10.51808283]],[[1578.6,6.37034116],[1578.7,13.38288887],[1578.9,6.33355214],[1579.0,30.6973339],[1579.3,7.213]]]
["bitfinex","ETHUSD",1745280050847,[[1578.3,6.33567701],[1578.2,7.13865215],[1578.1,0.88043111],[1578.0,6.66669123],[1577.4,10.51808283]],[[1578.6,0.0356],[1578.7,19.71750993],[1578.9,6.33355214],[1579.0,24.36420726],[1579.3,13.54493541]]]
["bitfinex","ETHUSD",1745280051248,[[1578.3,6.33567701],[1578.2,7.13865215],[1578.1,0.88043111],[1578.0,6.66669123],[1577.4,10.51808283]],[[1578.6,6.37034271],[1578.7,13.38288887],[1578.9,6.33355214],[1579.0,24.36420726],[1579.1,6.332818]]]
["bitfinex","ETHUSD",1745280051412,[[1578.3,6.33567701],[1578.2,7.13865215],[1578.1,0.88043111],[1578.0,6.66669123],[1577.4,10.51808283]],[[1578.6,8.3456537],[1578.7,11.59042821],[1578.9,6.33355214],[1579.0,24.36420726],[1579.1,6.332818]]]
["bitfinex","ETHUSD",1745280051613,[[1578.4,6.33550146],[1578.3,6.33567701],[1578.2,0.8025],[1578.1,7.21712195],[1578.0,0.32969511]],[[1578.6,2.01091099],[1578.7,11.59042821],[1578.8,6.33409997],[1579.0,30.69740841],[1579.1,6.332818]]]
["bitfinex","ETHUSD",1745280051842,[[1578.3,6.33567701],[1578.2,7.13860201],[1578.1,7.21712195],[1578.0,0.32969511],[1504.0,0.005]],[[1578.5,0.19502106],[1578.6,2.01091099],[1578.7,11.59042821],[1578.8,6.33409997],[1579.0,30.69740841]]]
["bitfinex","ETHUSD",1745280052047,[[1578.3,6.33567701],[1578.2,7.13860201],[1578.1,0.88043111],[1578.0,6.66669392],[1573.2,24.07166222]],[[1578.5,0.19502106],[1578.6,0.0356],[1578.7,17.92507781],[1579.0,30.69740841],[1579.2,6.663]]]
["bitfinex","ETHUSD",1745280053949,[[1578.3,6.33567701],[1578.2,7.13860201],[1578.1,0.88043111],[1578.0,6.66669392],[1577.5,0.67607907]],[[1578.5,0.19502106],[1578.6,0.0356],[1578.7,17.92507781],[1579.0,30.69740841],[1579.2,6.663]]]
["bitfinex","ETHUSD",1745280054549,[[1578.3,6.33567701],[1578.2,7.13860201],[1578.1,0.88043111],[1578.0,6.66669392],[1577.5,0.67607907]],[[1578.5,0.19502106],[1578.6,0.0356],[1578.7,17.92507781],[1578.9,6.3335408],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280055135,[[1578.3,6.33567701],[1578.2,7.13860201],[1578.1,0.88043111],[1578.0,6.66669392],[1577.5,0.67607907]],[[1578.5,0.19502106],[1578.6,6.37043712],[1578.7,11.59042821],[1578.9,6.3335408],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280056448,[[1578.3,6.33567701],[1578.2,7.13860201],[1578.1,0.88043111],[1578.0,6.66669392],[1577.5,0.67607907]],[[1578.5,0.19502106],[1578.6,0.0356],[1578.7,17.92514936],[1578.9,6.3335408],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280057463,[[1578.3,6.33567701],[1578.2,7.13860201],[1578.1,0.88043111],[1578.0,6.66669392],[1577.5,0.67607907]],[[1578.5,0.19502106],[1578.6,6.37035762],[1578.7,11.59042821],[1578.9,6.3335408],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280058461,[[1578.3,6.33567701],[1578.2,7.13865576],[1578.1,0.88043111],[1578.0,6.66669392],[1577.5,0.67607907]],[[1578.5,0.19502106],[1578.6,0.0356],[1578.7,11.59042821],[1578.9,6.3335408],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280058647,[[1578.3,6.33567701],[1578.2,7.13865576],[1578.1,0.88043111],[1578.0,6.66669392],[1577.5,0.67607907]],[[1578.5,0.19502106],[1578.6,6.37038696],[1578.7,11.59042821],[1578.9,6.3335408],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280058847,[[1578.3,6.33567701],[1578.2,7.13865576],[1578.1,0.88043111],[1578.0,6.66669392],[1577.8,8.73459299]],[[1578.5,0.19502106],[1578.6,6.37038696],[1578.7,11.59042821],[1578.9,6.3335408],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280059661,[[1578.3,6.33567701],[1578.2,0.8025],[1578.1,0.88043111],[1578.0,6.66669392],[1577.8,8.73459299]],[[1578.5,0.19502106],[1578.6,0.0356],[1578.7,11.59042821],[1578.9,6.3335408],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280059864,[[1578.3,6.33567701],[1578.2,7.13860207],[1578.1,0.88043111],[1578.0,6.66669392],[1577.8,8.73459299]],[[1578.5,0.19502106],[1578.6,0.0356],[1578.7,17.92505102],[1578.9,6.3335408],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280060073,[[1578.3,6.33567701],[1578.2,7.13860207],[1578.1,0.88043111],[1578.0,6.66669392],[1577.8,8.73459299]],[[1578.5,0.19502106],[1578.6,0.0356],[1578.7,11.59042821],[1578.9,6.3335408],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280060395,[[1578.3,6.33567701],[1578.2,7.13860207],[1578.1,0.88043111],[1578.0,6.66669392],[1577.8,8.73459299]],[[1578.5,0.19502106],[1578.6,6.37049748],[1578.7,11.59042821],[1578.9,6.3335408],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280060524,[[1578.4,0.7888],[1578.3,6.33567701],[1578.2,0.47314537],[1578.1,7.21687244],[1578.0,6.66669392]],[[1578.5,0.19502106],[1578.7,5.256],[1578.8,6.33415374],[1578.9,0.0356],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280060724,[[1578.4,0.7888],[1578.3,6.33567701],[1578.1,7.21703571],[1578.0,6.66669392],[1577.4,23.52024441]],[[1578.7,11.62606007],[1578.8,6.33415374],[1579.0,30.69759629],[1579.3,6.663],[1582.2,1.900628]]]
["bitfinex","ETHUSD",1745280060930,[[1578.4,0.7888],[1578.3,12.6714502],[1578.1,7.21703571],[1578.0,6.66669392],[1577.4,16.85724441]],[[1578.5,0.19502106],[1578.7,13.42208145],[1578.8,6.33415374],[1579.0,30.69759629],[1579.3,6.663]]]
["bitfinex","ETHUSD",1745280061162,[[1578.4,0.7888],[1578.3,12.6714502],[1578.1,7.21703571],[1578.0,6.66669392],[1577.4,16.85724441]],[[1578.7,11.62606007],[1578.8,6.33415374],[1579.0,30.69759629],[1579.3,6.663],[1584.2,13.62988491]]]
["bitfinex","ETHUSD",1745280061358,[[1578.3,6.33567701],[1578.2,6.33608102],[1578.1,0.88043111],[1578.0,6.66669392],[1577.8,15.07233832]],[[1578.5,0.19502106],[1578.7,11.62606007],[1578.8,6.33417402],[1578.9,6.33358545],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280061565,[[1578.3,7.12447701],[1578.2,6.33608102],[1578.1,0.88043111],[1578.0,6.66669392],[1577.8,15.07233832]],[[1578.7,11.62606007],[1578.8,6.33417402],[1578.9,6.33358545],[1579.0,24.36420726],[1579.4,11.88155317]]]
["bitfinex","ETHUSD",1745280061768,[[1578.3,7.12447701],[1578.2,6.33608102],[1578.1,0.88043111],[1578.0,13.00353113],[1577.8,8.73459299]],[[1578.4,0.19502106],[1578.7,17.96065547],[1578.9,6.33358545],[1579.0,24.36420726],[1579.4,11.88155317]]]
["bitfinex","ETHUSD",1745280061963,[[1578.3,8.47053281],[1578.2,6.33608102],[1578.1,0.88043111],[1578.0,13.00353113],[1577.8,8.73459299]],[[1578.4,0.19502106],[1578.7,11.62606007],[1578.8,6.33417118],[1578.9,6.33358545],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280062128,[[1578.3,8.47053281],[1578.2,6.33608102],[1578.1,0.88043111],[1578.0,6.66653232],[1577.8,15.07227245]],[[1578.7,11.62606007],[1578.8,6.33418098],[1578.9,6.33358545],[1579.0,24.36420726],[1579.2,6.663]]]
["bitfinex","ETHUSD",1745280062460,[[1578.3,0.7888],[1578.2,6.33608102],[1578.1,7.21698863],[1578.0,6.66653232],[1577.8,15.07227245]],[[1578.6,6.3348278],[1578.7,5.2916],[1578.9,12.66747441],[1579.0,24.36420726],[1579.2,6.663]]]
["bitfinex","ETHUSD",1745280062676,[[1578.2,12.67215951],[1578.1,1.66923111],[1578.0,0.32969511],[1577.9,12.67468439],[1577.8,8.73459299]],[[1578.5,0.23062106],[1578.6,6.3348278],[1578.7,11.5905192],[1578.8,6.33392904],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280062831,[[1578.3,6.33591841],[1578.2,6.33606568],[1578.1,1.66923111],[1578.0,6.66679056],[1577.9,6.3372709]],[[1578.5,0.23062106],[1578.6,6.3348278],[1578.7,11.5905192],[1578.9,6.33365519],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280063031,[[1578.3,12.67159043],[1578.1,0.55],[1578.0,6.66679056],[1577.9,6.3372709],[1572.6,156.4080071]],[[1578.5,0.19502106],[1578.7,11.6261192],[1578.8,6.33417168],[1578.9,6.33365519],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280063227,[[1578.3,13.46039043],[1578.1,0.88046206],[1578.0,6.66679056],[1577.9,6.3372709],[1576.6,0.51568116]],[[1578.5,0.19502106],[1578.7,11.6261192],[1578.8,6.33417168],[1578.9,6.33365519],[1579.0,24.36420726]]]
["bitfinex","ETHUSD",1745280063428,[[1578.3,8.47051106],[1578.2,6.33608938],[1578.1,0.88046206],[1578.0,6.66679056],[1577.9,6.3372709]],[[1578.7,17.96072129],[1578.9,6.33365519],[1579.0,24.36420726],[1580.5,18.89137429],[1584.5,117.13212488]]]
["bitfinex","ETHUSD",1745280063644,[[1578.3,7.12447202],[1578.2,6.33608938],[1578.1,0.88046206],[1578.0,6.66679056],[1577.9,6.3372709]],[[1578.6,5.45802106],[1578.7,12.70472129],[1578.9,6.33365519],[1579.0,24.36420726],[1580.5,18.89137429]]]
["bitfinex","ETHUSD",1745280064034,[[1578.3,6.33567202],[1578.2,7.12488938],[1578.1,0.88046206],[1578.0,6.66679056],[1577.9,6.3372709]],[[1578.6,11.79279154],[1578.7,6.3701192],[1578.9,6.33365519],[1579.0,24.36420726],[1580.5,18.89137429]]]
["bitfinex","ETHUSD",1745280065046,[[1578.1,6.66698223],[1578.0,1.11849511],[1577.6,6.33868379],[1577.2,6.9736692],[1577.0,6.663]],[[1578.5,6.37087476],[1578.6,5.45802106],[1578.9,6.33365519],[1579.0,31.02720726],[1579.2,6.33235145]]]
["bitfinex","ETHUSD",1745280065379,[[1578.1,6.33646365],[1578.0,7.45544773],[1577.8,15.62225064],[1577.6,6.33868379],[1577.4,17.64547967]],[[1578.4,0.19381731],[1578.5,12.70630703],[1578.6,5.263],[1578.7,6.33433616],[1578.9,6.33365519]]]
["bitfinex","ETHUSD",1745280065560,[[1578.1,7.71565479],[1578.0,7.45544773],[1577.8,15.62225064],[1577.6,6.33868379],[1577.4,17.64547967]],[[1578.4,0.19381731],[1578.5,12.70630703],[1578.6,5.263],[1578.7,6.33433616],[1578.9,6.33365519]]]
["bitfinex","ETHUSD",1745280065736,[[1578.1,7.71565479],[1578.0,7.45544773],[1577.8,15.62225064],[1577.6,6.33868379],[1577.4,17.64547967]],[[1578.4,6.52938362],[1578.5,6.37087476],[1578.6,5.263],[1578.7,6.33433616],[1578.9,6.33365519]]]
["bitfinex","ETHUSD",1745280066165,[[1578.1,7.71565479],[1578.0,7.45544773],[1577.8,15.62225064],[1577.6,6.33868379],[1577.4,17.64547967]],[[1578.4,0.19381731],[1578.5,6.37087476],[1578.6,11.59796235],[1578.7,6.33433616],[1578.9,6.33365519]]]
["bitfinex","ETHUSD",1745280066369,[[1578.1,7.71565479],[1578.0,7.45544773],[1577.8,15.62225064],[1577.6,6.33868379],[1577.4,17.64547967]],[[1578.4,0.19381731],[1578.5,6.37087476],[1578.6,5.263],[1578.7,6.33433616],[1578.9,6.33365519]]]
["bitfinex","ETHUSD",1745280067168,[[1578.1,7.71565479],[1578.0,7.45544773],[1577.8,15.62225064],[1577.6,6.33868379],[1577.4,17.64547967]],[[1578.4,6.5293995],[1578.5,6.37087476],[1578.6,5.263],[1578.7,6.33433616],[1578.9,6.33365519]]]
["bitfinex","ETHUSD",1745280067362,[[1578.0,7.45542006],[1577.8,15.62225064],[1577.6,6.33868379],[1577.4,17.64547967],[1499.5,0.28680374]],[[1578.4,6.5293995],[1578.5,6.37087476],[1578.6,5.263],[1578.7,6.33433616],[1578.9,6.33365519]]]
["bitfinex","ETHUSD",1745280067669,[[1578.0,13.79233251],[1577.8,15.62225064],[1577.6,6.33868379],[1577.4,7.44547967],[1577.1,10.2]],[[1578.4,6.5293995],[1578.5,6.37087476],[1578.6,5.263],[1578.7,6.33433616],[1578.9,6.33365519]]]
["bitfinex","ETHUSD",1745280069067,[[1578.0,13.79233251],[1577.8,15.62225064],[1577.4,7.44547967],[1577.1,10.2]],[[1578.4,6.5293995],[1578.5,6.37087476],[1578.6,5.263],[1578.7,6.33433616],[1578.9,6.33365519]]]
["bitfinex","ETHUSD",1745280069068,[[1578.1,12.67315545],[1578.0,1.11849511],[1577.8,15.6222469],[1577.5,6.33907861],[1577.4,1.80217742]],[[1578.4,0.19381731],[1578.5,6.37087476],[1578.6,11.5978943],[1578.8,6.33403511],[1578.9,6.33365519]]]
["bitfinex","ETHUSD",1745280069242,[[1578.2,6.33625175],[1578.1,6.33646324],[1578.0,1.11849511],[1577.9,6.33752431],[1577.8,15.6222469]],[[1578.4,0.19381731],[1578.5,0.0356],[1578.6,11.5978943],[1578.8,6.33403511],[1579.2,6.33237061]]]
["bitfinex","ETHUSD",1745280069447,[[1578.2,6.33625175],[1578.1,6.33646324],[1578.0,1.11849511],[1577.9,6.33752431],[1577.8,15.6222469]],[[1578.4,0.19381731],[1578.5,0.0356],[1578.6,11.5978943],[1578.7,6.33453884],[1578.8,6.33403511]]]
["bitfinex","ETHUSD",1745280069648,[[1578.2,6.33625175],[1578.1,6.33646324],[1578.0,1.11849511],[1577.9,6.33752431],[1577.8,15.6222469]],[[1578.4,0.19381731],[1578.5,0.0356],[1578.6,17.93293743],[1578.8,6.33403511],[1666.1,0.05]]]
["bitfinex","ETHUSD",1745280069972,[[1578.2,6.33625175],[1578.1,6.33646324],[1578.0,1.11849511],[1577.9,6.33752431],[1577.8,15.6222469]],[[1578.4,0.19381731],[1578.5,6.37073778],[1578.6,11.5978943],[1578.8,6.33403511],[1666.1,0.05]]]
["bitfinex","ETHUSD",1745280070176,[[1578.2,6.33625175],[1578.1,6.33646324],[1578.0,1.11849511],[1577.9,6.33752431],[1577.8,15.6222469]],[[1578.4,0.19381731],[1578.5,6.37073778],[1578.6,11.5978943],[1578.8,6.33403511],[1579.0,37.36044418]]]
["bitfinex","ETHUSD",1745280070770,[[1578.1,6.33646324],[1578.0,7.45541858],[1577.8,15.6222469],[1577.6,6.33849493],[1500.0,27.16421184]],[[1578.4,0.19381731],[1578.5,12.7061666],[1578.6,5.263],[1578.8,6.33403511],[1579.0,37.36044418]]]
["bitfinex","ETHUSD",1745280070971,[[1578.1,12.6729889],[1578.0,1.11849511],[1577.8,15.6222469],[1577.6,6.33849493],[1500.0,27.16421184]],[[1578.4,0.19381731],[1578.5,6.37073778],[1578.6,11.59796311],[1578.8,6.33403511],[1579.0,37.36044418]]]
["bitfinex","ETHUSD",1745280071373,[[1578.1,12.6729889],[1578.0,1.11849511],[1577.8,15.6222469],[1577.6,6.33849493],[1575.2,40.08]],[[1578.4,0.19381731],[1578.5,6.37073778],[1578.6,11.59796311],[1578.8,6.33403511],[1579.0,37.36044418]]]
["bitfinex","ETHUSD",1745280072278,[[1578.1,6.33646324],[1578.0,7.45557135],[1577.8,15.6222469],[1577.6,6.33849493],[1575.2,40.08]],[[1578.4,0.19381731],[1578.5,12.70625626],[1578.6,5.263],[1578.7,6.33433447],[1578.8,6.33403511]]]
["bitfinex","ETHUSD",1745280072483,[[1578.1,6.33646324],[1578.0,7.45557135],[1577.8,15.6222469],[1577.6,6.33849493],[1575.2,30.08]],[[1578.4,0.19381731],[1578.5,12.70625626],[1578.6,5.263],[1578.7,6.33433447],[1578.8,6.33403511]]]
["bitfinex","ETHUSD",1745280072484,[[1578.1,6.33646324],[1578.0,7.45557135],[1577.8,15.6222469],[1577.6,6.33849493],[1575.2,30.08]],[[1578.4,6.52940084],[1578.5,6.37073778],[1578.6,5.263],[1578.7,6.33433447],[1578.8,6.33403511]]]
["bitfinex","ETHUSD",1745280073090,[[1578.1,6.33646324],[1578.0,7.45557135],[1577.8,15.6222469],[1577.6,6.33849493],[1575.2,30.08]],[[1578.4,6.52940084],[1578.5,6.37073778],[1578.6,5.263],[1578.7,6.33433447],[1579.1,6.33278745]]]
["bitfinex","ETHUSD",1745280073383,[[1578.1,6.33646324],[1578.0,7.45557135],[1577.8,15.6222469],[1577.6,6.33849493],[1577.2,17.50416045]],[[1578.4,6.52940084],[1578.5,6.37073778],[1578.6,5.263],[1578.7,6.33433447],[1579.1,6.33278745]]]
["bitfinex","ETHUSD",1745280073581,[[1578.1,6.33646324],[1578.0,7.45557135],[1577.8,15.6222469],[1577.6,6.33849493],[1577.2,17.50416045]],[[1578.4,6.52940084],[1578.5,6.37073778],[1578.6,5.263],[1578.7,6.33433447],[1578.9,6.33361984]]]
["bitfinex","ETHUSD",1745280073781,[[1578.1,12.6729419],[1578.0,1.11849511],[1577.8,21.95990631],[1577.2,17.50416045],[1499.5,0.28680374]],[[1578.4,0.19381731],[1578.5,6.37073778],[1578.6,11.59796928],[1578.7,6.33433447],[1578.9,6.33361984]]]
["bitfinex","ETHUSD",1745280074086,[[1578.2,6.33628011],[1578.1,7.71560694],[1578.0,1.11849511],[1577.9,6.33751894],[1577.8,15.6222469]],[[1578.4,0.19381731],[1578.5,6.37073778],[1578.6,11.59796928],[1578.8,6.33406395],[1578.9,6.33361984]]]
["bitfinex","ETHUSD",1745280075290,[[1578.2,6.33628011],[1578.1,7.71560694],[1578.0,1.11849511],[1577.9,6.33751894],[1577.8,15.6222469]],[[1578.4,0.19381731],[1578.5,0.0356],[1578.6,17.93301004],[1578.8,6.33406395],[1579.2,6.33233344]]]
["bitfinex","ETHUSD",1745280075483,[[1578.2,6.33628011],[1578.1,7.71560694],[1578.0,1.11849511],[1577.9,6.33751894],[1577.8,15.6222469]],[[1578.4,0.19381731],[1578.5,0.0356],[1578.6,11.59796928],[1578.7,6.3345708],[1578.8,6.33406395]]]
["bitfinex","ETHUSD",1745280075783,[[1578.2,7.13418011],[1578.1,7.71560694],[1578.0,0.32969511],[1577.9,6.33751894],[1577.8,15.6222469]],[[1578.4,0.19381731],[1578.5,0.0356],[1578.6,11.59796928],[1578.8,6.33406395],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745280075959,[[1578.2,7.13401741],[1578.1,1.3791437],[1578.0,6.66682417],[1577.8,15.6222469],[1500.0,27.16421184]],[[1578.4,0.19381731],[1578.6,11.59796928],[1578.7,6.33447527],[1578.9,6.33365813],[1580.4,1.08945385]]]
["bitfinex","ETHUSD",1745280076164,[[1578.3,6.33593106],[1578.2,7.13401741],[1578.1,1.3791437],[1578.0,6.66682417],[1577.8,15.6222469]],[[1578.6,11.63356928],[1578.7,6.33447527],[1578.9,6.33365813],[1580.4,1.08945385],[1667.1,0.05]]]
["bitfinex","ETHUSD",1745280076464,[[1578.3,6.33593106],[1578.2,7.13401741],[1578.1,1.3791437],[1578.0,6.66682417],[1577.8,15.6222469]],[[1578.5,0.19381731],[1578.6,11.63356928],[1578.7,6.33447527],[1578.9,6.33365813],[1580.4,1.08945385]]]
["bitfinex","ETHUSD",1745280076995,[[1578.0,0.32969511],[1577.5,0.7979],[1577.3,0.6334],[1577.2,0.33049125],[1576.7,15.7931]],[[1578.1,6.37233404],[1578.4,6.33584034],[1578.5,8.03955597],[1578.6,5.263],[1578.7,3.0]]]
["bitfinex","ETHUSD",1745280077156,[[1577.5,0.7979],[1577.4,6.33933191],[1577.3,6.33966768],[1577.2,0.33049125],[1577.1,6.34053233]],[[1578.1,5.3446],[1578.5,8.03955597],[1578.7,3.0],[1578.8,0.55],[1578.9,0.2]]]
["bitfinex","ETHUSD",1745280077355,[[1577.6,6.33873407],[1577.5,7.13676927],[1577.4,3.0],[1577.3,6.66947873],[1577.1,6.34053233]],[[1577.9,6.33773833],[1578.0,6.33713561],[1578.1,5.3446],[1578.2,6.33660415],[1578.4,6.33589658]]]
["bitfinex","ETHUSD",1745280077551,[[1577.6,7.6862844],[1577.5,7.13676927],[1577.4,3.0],[1577.3,6.66947873],[1577.1,6.34053233]],[[1577.8,0.19140959],[1577.9,6.33773833],[1578.0,6.33713561],[1578.1,5.3446],[1578.2,6.33660415]]]
["bitfinex","ETHUSD",1745280077758,[[1577.6,7.6862844],[1577.5,7.13676927],[1577.4,3.0],[1577.3,7.14632659],[1577.1,6.34053233]],[[1577.8,0.19140959],[1578.0,6.33713561],[1578.1,5.3446],[1578.2,6.33660415]]]
["bitfinex","ETHUSD",1745280077759,[[1577.6,7.6862844],[1577.5,7.13676927],[1577.4,3.0],[1577.3,7.14632659],[1577.1,6.34053233]],[[1577.8,0.19140959],[1578.0,6.33713561],[1578.1,11.68154935],[1578.2,6.33660415],[1578.3,0.47504305]]]
["bitfinex","ETHUSD",1745280077961,[[1577.7,6.33817897],[1577.6,7.68605802],[1577.5,0.7979],[1577.4,9.33947993],[1577.3,7.69628819]],[[1578.1,18.01860521],[1578.3,6.81109389],[1578.7,9.33437368],[1580.0,18.59119598],[1580.2,20.41700314]]]
["bitfinex","ETHUSD",1745280078184,[[1577.6,1.34755033],[1577.5,0.7979],[1577.3,6.66951652],[1576.7,22.76849136],[1576.6,21.40968116]],[[1577.9,0.0356],[1578.1,5.309],[1578.3,6.81109389],[1578.4,3.0],[1578.5,14.18097702]]]
["bitfinex","ETHUSD",1745280078384,[[1577.4,13.47669259],[1577.3,0.32981105],[1577.1,6.34042007],[1577.0,6.34112062],[1576.7,12.36849136]],[[1577.8,6.33815731],[1577.9,6.37321921],[1578.1,11.64585659],[1578.3,7.13302977],[1578.4,9.663]]]
["bitfinex","ETHUSD",1745280078687,[[1577.4,13.47669259],[1577.3,0.32981105],[1577.0,6.34112062],[1576.7,12.36849136]],[[1577.9,6.37321921],[1578.1,11.64585659],[1578.3,7.13302977],[1578.4,9.663]]]
["bitfinex","ETHUSD",1745280078688,[[1577.5,6.33896042],[1577.4,8.51791837],[1577.3,0.32981105],[1577.2,6.89034018],[1577.0,11.65012062]],[[1577.9,6.37321921],[1578.0,6.337295],[1578.1,11.64585659],[1578.3,6.81109389],[1578.4,9.663]]]
["bitfinex","ETHUSD",1745280078889,[[1577.5,6.33896042],[1577.4,8.51791837],[1577.3,3.32981105],[1577.2,6.34034018],[1577.0,11.65012062]],[[1577.9,6.37321921],[1578.0,6.337295],[1578.1,11.64585659],[1578.3,6.81109389],[1578.4,9.663]]]
["bitfinex","ETHUSD",1745280079286,[[1577.5,6.33896042],[1577.4,8.51791837],[1577.3,0.32981105],[1577.2,6.34034018],[1577.0,11.65012062]],[[1577.9,6.37321921],[1578.0,6.337295],[1578.1,11.64585659],[1578.3,6.81109389],[1578.4,9.663]]]
["bitfinex","ETHUSD",1745280079455,[[1577.5,12.6778756],[1577.4,2.17855036],[1577.3,0.32981105],[1577.2,6.89034018],[1577.0,11.65012062]],[[1577.9,6.37321921],[1578.0,6.337295],[1578.1,5.309],[1578.2,6.3364401],[1578.3,6.81109389]]]
["bitfinex","ETHUSD",1745280079655,[[1577.5,12.6778756],[1577.4,2.17855036],[1577.3,3.32981105],[1577.2,6.89034018],[1577.0,6.34112062]],[[1577.9,6.37321921],[1578.0,6.337295],[1578.1,5.309],[1578.2,6.3364401],[1578.3,6.81109389]]]
["bitfinex","ETHUSD",1745280079887,[[1577.5,12.6778756],[1577.4,2.17855036],[1577.3,3.32981105],[1577.2,6.89034018],[1577.1,5.309]],[[1577.9,6.37321921],[1578.0,6.337295],[1578.1,5.309],[1578.2,6.3364401],[1578.3,6.81109389]]]
["bitfinex","ETHUSD",1745280080191,[[1577.5,6.33891518],[1577.4,8.51790914],[1577.3,3.32981105],[1577.2,6.89034018],[1577.1,5.309]],[[1577.9,6.37321921],[1578.0,6.33737589],[1578.1,5.309],[1578.2,6.3364401],[1578.3,6.81109389]]]
["bitfinex","ETHUSD",1745280080406,[[1577.6,6.33873318],[1577.5,6.33891518],[1577.4,2.17855036],[1577.3,3.32981105],[1577.2,6.8900583]],[[1577.9,0.0356],[1578.0,6.33737589],[1578.1,11.64596382],[1578.2,6.3364401],[1578.3,0.47504305]]]
["bitfinex","ETHUSD",1745280080569,[[1577.6,6.33873318],[1577.5,6.33891518],[1577.4,2.17855036],[1577.3,3.32981105],[1577.2,6.8900583]],[[1577.9,0.0356],[1578.0,12.67483856],[1578.1,5.309],[1578.2,6.3364401],[1578.3,0.47504305]]]
["bitfinex","ETHUSD",1745280080892,[[1577.6,6.33873318],[1577.5,6.33891518],[1577.4,2.17855036],[1577.3,9.66974043],[1577.2,6.8900583]],[[1577.9,0.0356],[1578.0,12.67483856],[1578.1,5.309],[1578.2,6.3364401],[1578.3,0.47504305]]]
["bitfinex","ETHUSD",1745280081389,[[1577.5,6.33891518],[1577.4,8.51794857],[1577.3,3.32981105],[1577.2,6.89023875],[1576.9,6.34151082]],[[1577.9,6.37316749],[1578.0,6.33737589],[1578.1,5.309],[1578.2,6.3364401],[1578.3,0.47504305]]]
["bitfinex","ETHUSD",1745280081561,[[1577.5,12.67786214],[1577.4,2.17855036],[1577.3,3.32981105],[1577.2,6.89023875],[1576.9,6.34151082]],[[1577.9,6.37316749],[1578.0,6.33735362],[1578.1,5.309],[1578.2,6.3364401],[1578.3,0.47504305]]]
["bitfinex","ETHUSD",1745280081891,[[1577.5,6.33891518],[1577.4,8.51791336],[1577.3,3.32981105],[1577.2,6.89023875],[1576.9,6.34151082]],[[1577.8,0.18672656],[1577.9,13.98207301],[1578.1,5.309],[1578.2,6.3364401],[1578.3,0.47504305]]]
["bitfinex","ETHUSD",1745280082493,[[1577.5,6.33891518],[1577.4,8.51791336],[1577.3,3.32981105],[1577.2,6.89023875],[1576.9,6.34151082]],[[1577.8,6.52470733],[1577.9,7.6442196],[1578.1,11.64575895],[1578.2,6.3364401],[1578.3,0.47504305]]]
["bitfinex","ETHUSD",1745280082858,[[1577.5,6.33891518],[1577.4,8.51791336],[1577.3,3.32981105],[1577.2,6.89023875],[1577.1,5.309]],[[1577.8,0.18672656],[1577.9,7.6442196],[1578.0,6.33732039],[1578.1,5.309],[1578.2,6.3364401]]]
["bitfinex","ETHUSD",1745280083190,[[1577.5,6.33891518],[1577.4,8.51791336],[1577.3,3.32981105],[1577.2,6.89023875],[1577.1,5.309]],[[1577.8,0.18672656],[1577.9,13.98203851],[1578.1,5.309],[1578.2,6.3364401],[1601.3,0.04674615]]]
["bitfinex","ETHUSD",1745280083690,[[1577.5,6.33891518],[1577.4,8.51791336],[1577.3,3.32981105],[1577.2,6.89023875],[1577.1,5.309]],[[1577.8,0.18672656],[1577.9,13.98206321],[1578.1,5.309],[1578.2,6.3364401],[1578.3,21.37404305]]]
["bitfinex","ETHUSD",1745280084199,[[1577.5,6.33891518],[1577.4,8.51791336],[1577.3,3.32981105],[1577.2,6.89023875],[1577.1,5.7810283]],[[1577.8,0.18672656],[1577.9,13.98206321],[1578.1,5.309],[1578.2,12.67314966],[1578.3,21.37404305]]]
["bitfinex","ETHUSD",1745280084402,[[1577.5,6.33891518],[1577.4,8.51791336],[1577.3,3.32981105],[1577.2,6.89023875],[1577.1,5.7810283]],[[1577.8,0.18672656],[1577.9,7.6442196],[1578.0,6.33736372],[1578.1,5.309],[1578.2,12.67314966]]]
["bitfinex","ETHUSD",1745280084572,[[1577.5,6.33891039],[1577.4,8.51787996],[1577.3,3.32981105],[1577.2,6.89023875],[1577.1,5.7810283]],[[1577.8,0.18672656],[1577.9,7.6442196],[1578.0,6.33736372],[1578.1,5.309],[1578.2,6.3364401]]]
["bitfinex","ETHUSD",1745280084774,[[1577.5,6.33888795],[1577.4,2.17855036],[1577.3,3.32981105],[1577.2,6.89023875],[1577.1,5.7810283]],[[1577.8,0.18672656],[1577.9,7.6442196],[1578.0,6.33736372],[1578.1,5.309],[1578.2,6.3364401]]]
["bitfinex","ETHUSD",1745280085100,[[1577.4,6.33954176],[1577.3,1.14701105],[1577.1,11.64946722],[1577.0,0.55],[1576.7,12.05724918]],[[1577.7,6.33851701],[1577.8,7.30792411],[1577.9,1.30665211],[1578.0,6.33718229],[1578.1,8.309]]]
["bitfinex","ETHUSD",1745280085301,[[1577.3,0.32981105],[1577.2,6.3403238],[1577.1,7.15766562],[1576.9,6.34152745],[1576.7,11.65314972]],[[1577.5,6.33931037],[1577.6,6.5568069],[1577.7,5.311],[1577.8,7.12110936],[1577.9,1.27105211]]]
["bitfinex","ETHUSD",1745280085509,[[1577.3,0.32981105],[1577.2,6.34012655],[1577.1,0.8172],[1576.9,6.34152745],[1576.7,11.65314972]],[[1577.6,0.0356],[1577.7,11.64955786],[1577.8,0.78309462],[1577.9,7.60869741],[1578.3,21.37404305]]]
["bitfinex","ETHUSD",1745280085681,[[1577.4,6.33950835],[1577.3,6.66953399],[1577.2,0.0633954],[1577.1,7.15791184],[1577.0,3.0]],[[1577.5,0.18230922],[1577.6,0.0356],[1577.7,11.64955786],[1577.8,7.12124898],[1577.9,1.27105211]]]
["bitfinex","ETHUSD",1745280085884,[[1577.4,6.33950835],[1577.3,6.66953399],[1577.1,7.15791184],[1577.0,3.0],[1574.1,1.901894]],[[1577.5,0.18230922],[1577.6,0.0356],[1577.7,11.64955786],[1577.8,7.12124898],[1577.9,1.27105211]]]
["bitfinex","ETHUSD",1745280086183,[[1577.4,6.33950835],[1577.3,6.66953399],[1577.1,7.15791184],[1577.0,3.0],[1576.4,6.34352984]],[[1577.5,0.18230922],[1577.7,11.64955786],[1577.8,7.15684898],[1577.9,1.27105211],[1578.2,6.3364401]]]
["bitfinex","ETHUSD",1745280086383,[[1577.4,6.33950835],[1577.3,6.66953399],[1577.1,7.15791184],[1576.4,6.97692984],[1575.9,6.663]],[[1577.5,0.18230922],[1577.7,11.64955786],[1577.8,7.15684898],[1577.9,1.27105211],[1578.2,6.3364401]]]
["bitfinex","ETHUSD",1745280086680,[[1577.4,6.33950835],[1577.3,6.66953399],[1577.1,7.15791184],[1576.9,10.37738164],[1576.4,6.97692984]],[[1577.5,0.18230922],[1577.7,11.64955786],[1577.8,7.15684898],[1577.9,1.27105211],[1578.2,6.3364401]]]
["bitfinex","ETHUSD",1745280086884,[[1577.4,6.33950835],[1577.3,6.66953399],[1577.1,7.15791184],[1576.9,10.37738164],[1576.4,6.97692984]],[[1577.7,11.64955786],[1577.8,7.15684898],[1577.9,1.27105211],[1578.2,6.3364401],[1665.1,0.05]]]
["bitfinex","ETHUSD",1745280087072,[[1577.4,7.15670835],[1577.3,6.66955672],[1577.1,6.34061885],[1576.9,10.37738164],[1576.7,11.65300345]],[[1577.6,0.18230922],[1577.7,5.311],[1577.8,0.81869462],[1577.9,1.27105211],[1578.1,9.33676827]]]
["bitfinex","ETHUSD",1745280087273,[[1577.4,7.15670835],[1577.3,6.66955672],[1577.1,6.34061885],[1576.9,10.37738164],[1576.7,11.65300345]],[[1577.7,5.311],[1577.8,7.15694562],[1577.9,6.33773421],[1578.1,9.33676827],[1578.3,27.71026115]]]
["bitfinex","ETHUSD",1745280087470,[[1577.4,7.15648586],[1577.3,0.32981105],[1577.1,6.34061885],[1576.9,10.37738164],[1576.7,11.65300345]],[[1577.6,0.18230922],[1577.7,5.311],[1577.8,7.15694562],[1577.9,6.33773421],[1578.1,9.33676827]]]
["bitfinex","ETHUSD",1745280087696,[[1577.4,7.15648586],[1577.3,6.66954982],[1577.1,6.34061885],[1576.9,10.37738164],[1576.7,11.65300345]],[[1577.7,5.311],[1577.8,7.15694562],[1577.9,6.33777747],[1578.1,9.33676827],[1581.0,17.08031813]]]
["bitfinex","ETHUSD",1745280087899,[[1577.4,13.49579751],[1577.3,0.32981105],[1577.1,12.6810791],[1576.9,10.37738164],[1576.7,5.311]],[[1577.6,0.18230922],[1577.7,5.311],[1577.8,7.15694562],[1577.9,6.33777747],[1578.1,9.33676827]]]
["bitfinex","ETHUSD",1745280088097,[[1577.4,13.49578283],[1577.3,0.32981105],[1577.1,6.34046025],[1576.9,10.37738164],[1576.8,6.34190566]],[[1577.7,5.311],[1577.8,7.15694562],[1577.9,6.33777747],[1578.1,9.33676827],[1578.4,7.20201286]]]
["bitfinex","ETHUSD",1745280088306,[[1577.4,7.15648586],[1577.3,6.66957082],[1577.1,6.34046025],[1576.9,10.37738164],[1576.8,6.34190566]],[[1577.6,0.18230922],[1577.7,5.311],[1577.8,7.15694562],[1577.9,6.33777747],[1578.1,9.33676827]]]
["bitfinex","ETHUSD",1745280088484,[[1577.4,0.8172],[1577.3,0.32981105],[1577.1,6.34046025],[1576.9,4.03585419],[1576.8,6.34190566]],[[1577.7,5.311],[1577.8,7.15694562],[1578.1,3.0],[1578.4,0.55],[1578.7,6.33437367]]]
["bitfinex","ETHUSD",1745280088685,[[1577.5,0.06338865],[1577.4,3.8172],[1577.3,6.66948022],[1577.2,3.55],[1577.1,11.65146025]],[[1577.6,0.18230922],[1577.9,5.311],[1578.0,0.0356],[1578.1,12.67401105],[1578.3,21.37404305]]]
["bitfinex","ETHUSD",1745280088888,[[1577.8,7.1551389],[1577.7,6.33815151],[1577.6,6.33868067],[1577.5,0.06338865],[1577.4,3.8172]],[[1577.9,5.311],[1578.3,21.37404305]]]
["bitfinex","ETHUSD",1745280088889,[[1577.8,7.1551389],[1577.7,6.33815151],[1577.6,6.33868067],[1577.5,0.61338865],[1577.4,6.33935632]],[[1577.9,5.311],[1578.2,6.37218158],[1578.3,27.23508641],[1578.5,6.33513504],[1578.8,0.31669776]]]
["bitfinex","ETHUSD",1745280089098,[[1577.8,7.1551389],[1577.7,12.67630302],[1577.5,0.55],[1577.4,6.33935632],[1577.0,0.58158216]],[[1577.9,0.18230922],[1578.2,5.3466],[1578.3,27.23508641],[1578.4,6.33577892],[1578.5,6.33513504]]]
["bitfinex","ETHUSD",1745280089296,[[1577.8,7.1551389],[1577.7,12.67630302],[1577.5,0.55],[1577.4,6.33935632],[1577.0,0.58158216]],[[1578.2,5.3466],[1578.3,27.23508641],[1578.4,6.33577892]]]
["bitfinex","ETHUSD",1745280089297,[[1577.9,6.33721654],[1577.8,0.8172],[1577.7,6.33815151],[1577.5,12.19999787],[1577.4,6.33935632]],[[1578.2,5.3466],[1578.3,20.899],[1578.4,6.33577892],[1578.6,6.33484186],[1578.8,6.33404012]]]
["bitfinex","ETHUSD",1745280089502,[[1578.0,6.33697985],[1577.9,6.33721654],[1577.8,0.8172],[1577.7,6.33815151],[1577.5,12.19999787]],[[1578.1,0.18230922],[1578.2,5.311],[1578.3,20.899],[1578.4,6.37137892],[1578.5,3.0]]]
["bitfinex","ETHUSD",1745280089678,[[1578.0,6.33697985],[1577.9,6.33721654],[1577.8,0.8172],[1577.7,6.33815151],[1577.5,12.19999787]],[[1578.2,5.311],[1578.3,20.899],[1578.4,12.70720113],[1578.5,3.0],[1579.2,6.663]]]
["bitfinex","ETHUSD",1745280090011,[[1578.0,6.33697985],[1577.9,6.33721654],[1577.8,0.8172],[1577.7,6.33815151],[1577.5,12.19999787]],[[1578.1,0.18230922],[1578.2,5.311],[1578.3,27.23495989],[1578.4,6.37137892],[1578.5,3.0]]]
["bitfinex","ETHUSD",1745280090311,[[1578.0,6.33697985],[1577.9,6.33721654],[1577.8,0.8172],[1577.7,6.33815151],[1577.5,12.19999787]],[[1578.2,5.311],[1578.3,27.23495989],[1578.4,6.37137892],[1578.5,3.0],[1668.0,0.025]]]
["bitfinex","ETHUSD",1745280090617,[[1578.0,6.33697985],[1577.9,6.33721654],[1577.8,0.8172],[1577.7,6.33815151],[1577.5,12.19999787]],[[1578.1,0.17575239],[1578.2,5.311],[1578.3,27.23495989],[1578.4,6.37137892],[1578.5,3.0]]]
["bitfinex","ETHUSD",1745280090778,[[1578.0,7.60439949],[1577.9,6.33721654],[1577.8,7.15508432],[1577.7,9.33803264],[1577.5,12.19999787]],[[1578.1,0.17575239],[1578.4,6.37137892],[1578.5,3.0]]]
["bitfinex","ETHUSD",1745280090779,[[1578.0,7.60439949],[1577.9,6.33721654],[1577.8,7.15508432],[1577.7,9.33803264],[1577.5,5.861]],[[1578.1,0.17575239],[1578.4,5.3466],[1578.5,6.33535101],[1578.6,6.33494029],[1578.7,6.33440652]]]
["bitfinex","ETHUSD",1745280091115,[[1578.0,8.42159949],[1577.9,6.33729092],[1577.7,9.33803264],[1577.5,12.19998618],[1577.3,0.32981105]],[[1578.4,11.68215465],[1578.7,9.33440652],[1578.9,6.33367964],[1668.0,0.025],[1668.1,0.05]]]
["bitfinex","ETHUSD",1745280091309,[[1578.0,7.15417985],[1577.9,6.33729092],[1577.7,9.33803264],[1577.5,12.19998618],[1577.3,0.32981105]],[[1578.4,11.68215465],[1578.5,6.33531349],[1578.7,9.81511544],[1578.9,6.33367964],[1579.1,0.85998564]]]
["bitfinex","ETHUSD",1745280091514,[[1578.0,7.15406888],[1577.9,6.33735191],[1577.7,9.33803264],[1577.5,12.19998618],[1577.3,0.32981105]],[[1578.4,11.68215465],[1578.5,6.33531349],[1578.7,9.81511544],[1578.9,6.33367964],[1579.1,1.40998564]]]
["bitfinex","ETHUSD",1745280091709,[[1578.0,7.15406888],[1577.9,6.33735191],[1577.7,9.33803264],[1577.6,0.48279957],[1577.5,12.19998618]],[[1578.4,11.68215465],[1578.5,6.33531349],[1578.7,9.81511544],[1578.9,6.33367964],[1579.1,1.40998564]]]
["bitfinex","ETHUSD",1745280091881,[[1578.0,7.15406101],[1577.8,6.88786771],[1577.7,9.33803264],[1577.6,0.48279957],[1577.5,5.861]],[[1578.4,5.3466],[1578.5,6.33531349],[1578.6,6.33488526],[1578.7,3.0],[1578.8,6.33395768]]]
["bitfinex","ETHUSD",1745280092080,[[1578.1,6.33659865],[1578.0,7.15406101],[1577.8,6.88786771],[1577.7,9.33803264],[1577.6,0.48279957]],[[1578.4,5.3466],[1578.5,6.33531349],[1578.6,6.33488526],[1578.7,3.0],[1578.8,6.33395768]]]
["bitfinex","ETHUSD",1745280092413,[[1578.1,6.33659865],[1578.0,7.15406101],[1577.8,6.88786771],[1577.7,9.33803264],[1577.6,0.48279957]],[[1578.4,5.3466],[1578.5,6.33531349],[1578.7,9.33433144],[1578.8,6.33395768],[1579.1,1.40998564]]]
["bitfinex","ETHUSD",1745280092611,[[1578.1,6.33659865],[1578.0,7.15406101],[1577.8,6.88786771],[1577.7,9.33803264],[1577.6,0.48279957]],[[1578.4,11.68215275],[1578.5,6.33531349],[1578.7,9.33433144],[1579.1,7.74275275],[1667.1,0.05]]]
["bitfinex","ETHUSD",1745280092808,[[1578.1,6.33659865],[1578.0,7.15406101],[1577.8,6.88786771],[1577.7,9.33803264],[1577.6,0.48279957]],[[1578.4,5.3466],[1578.5,12.67075198],[1578.7,9.33433144],[1579.1,8.05496624],[1667.1,0.05]]]
["bitfinex","ETHUSD",1745280093117,[[1578.1,6.33659865],[1578.0,7.15406101],[1577.8,6.88786771],[1577.7,9.33803264],[1577.6,0.48279957]],[[1578.4,5.3466],[1578.5,12.67075198],[1578.7,9.33433144],[1579.1,8.05496624],[1580.1,9.49719932]]]
["bitfinex","ETHUSD",1745280093698,[[1578.1,6.33659865],[1578.0,7.15406101],[1577.8,6.88786771],[1577.7,9.33803264],[1577.6,0.48279957]],[[1578.4,11.68217053],[1578.5,6.33531349],[1578.7,9.33433144],[1578.9,6.33365128],[1579.0,20.902]]]
["bitfinex","ETHUSD",1745280094416,[[1578.1,7.68566462],[1578.0,7.15406101],[1577.8,6.88786771],[1577.7,9.33803264],[1577.6,0.48279957]],[[1578.4,11.68217053],[1578.5,6.33531349],[1578.7,9.33433144],[1578.8,0.48512781],[1578.9,6.33365128]]]
["bitfinex","ETHUSD",1745280095029,[[1578.1,7.68561957],[1578.0,0.8172],[1577.8,6.88786771],[1577.7,9.33803264],[1577.6,0.48279957]],[[1578.4,5.3466],[1578.5,6.33531349],[1578.6,6.33497048],[1578.7,9.33433144],[1578.8,0.48512781]]]
["bitfinex","ETHUSD",1745280095327,[[1578.1,7.68561957],[1578.0,7.15414801],[1577.8,6.88786771],[1577.7,9.33803264],[1577.6,0.48279957]],[[1578.4,5.3466],[1578.5,6.33531349],[1578.6,6.33497048],[1578.7,9.33433144],[1578.8,0.48512781]]]
["bitfinex","ETHUSD",1745280095733,[[1578.1,7.68561957],[1578.0,7.15414801],[1577.8,6.88786771],[1577.7,9.33803264],[1577.6,0.48279957]],[[1578.4,0.0356],[1578.5,6.33531349],[1578.6,6.33497048],[1578.7,9.33433144],[1578.8,0.48512781]]]
["bitfinex","ETHUSD",1745280095902,[[1578.4,6.33524945],[1578.2,7.70353253],[1578.1,1.34906597],[1578.0,9.33683677],[1577.9,11.64852622]],[[1578.8,6.33393107],[1578.9,6.36930831],[1579.0,26.213],[1579.1,6.33272994],[1579.4,11.33155398]]]
["bitfinex","ETHUSD",1745280096098,[[1578.4,12.67055033],[1578.2,7.70353253],[1578.1,1.34906597],[1578.0,9.33683677],[1577.9,11.64852622]],[[1578.8,7.60425501],[1578.9,6.36930831],[1579.0,26.213],[1579.1,6.33272994],[1579.2,6.33266854]]]
["bitfinex","ETHUSD",1745280096297,[[1578.5,7.15220175],[1578.2,6.88633253],[1578.1,1.34906597],[1578.0,9.33683677],[1577.9,11.64852622]],[[1578.9,6.36930831],[1579.0,32.54633679],[1579.1,3.0],[1579.2,6.33241137],[1579.6,12.99407859]]]
["bitfinex","ETHUSD",1745280096495,[[1578.5,13.48713527],[1578.2,6.88633253],[1578.1,1.34906597],[1578.0,9.33683677],[1577.9,11.64852622]],[[1578.9,6.36930831],[1579.0,32.54633679],[1579.1,3.0],[1579.2,6.33241137],[1579.6,12.99407859]]]
["bitfinex","ETHUSD",1745280096496,[[1578.5,13.48713527],[1578.2,6.88633253],[1578.1,1.827852],[1578.0,9.33683677],[1577.9,11.64852622]],[[1578.9,6.36930831],[1579.0,32.54633679],[1579.1,3.0],[1579.2,6.81171967],[1579.5,0.65555599]]]
["bitfinex","ETHUSD",1745280096700,[[1578.5,7.15213352],[1578.4,6.33529592],[1578.2,6.88633253],[1578.1,1.827852],[1578.0,9.33683677]],[[1578.9,6.36930831],[1579.0,32.54633679],[1579.1,3.0],[1579.2,6.81171967],[1579.5,0.65555599]]]
["bitfinex","ETHUSD",1745280097026,[[1578.5,7.15207185],[1578.2,6.88633253],[1578.1,1.34906597],[1578.0,9.33683677],[1500.0,27.16421184]],[[1578.8,0.17575239],[1578.9,6.36930831],[1579.0,32.54633679],[1579.2,6.33241137],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280097195,[[1578.5,7.15207185],[1578.3,6.33582106],[1578.2,0.55],[1578.1,1.34906597],[1578.0,9.33683677]],[[1578.8,0.17575239],[1578.9,6.36914926],[1579.0,32.54633679],[1579.2,6.33241137],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280097397,[[1578.5,7.15207185],[1578.4,6.33529702],[1578.3,6.33582106],[1578.2,0.55],[1578.1,1.34906597]],[[1578.9,6.36914926],[1579.0,32.54633679],[1579.2,6.33241137],[1579.5,0.3409678],[1579.6,13.54407859]]]
["bitfinex","ETHUSD",1745280097588,[[1578.5,7.15207185],[1578.4,6.33529702],[1578.3,6.33582106],[1578.2,0.55],[1578.1,1.34906597]],[[1578.7,0.17575239],[1578.9,12.70296006],[1579.0,26.213],[1579.2,6.33241137],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280097789,[[1578.5,8.50080874],[1578.4,6.33529702],[1578.3,6.33582106],[1578.2,0.55],[1578.1,1.34906597]],[[1578.9,6.36914926],[1579.0,32.54635127],[1579.1,3.0],[1579.2,6.33241137],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280098008,[[1578.5,8.50080874],[1578.4,6.33529702],[1578.3,6.33582106],[1578.2,0.55],[1578.1,1.34906597]],[[1578.8,0.17575239],[1578.9,6.36914926],[1579.0,32.54635127],[1579.1,3.0],[1579.2,6.33241137]]]
["bitfinex","ETHUSD",1745280098193,[[1578.5,8.50080874],[1578.4,6.33529702],[1578.3,6.33582106],[1578.2,0.55],[1578.1,1.34906597]],[[1578.8,0.17575239],[1578.9,6.36914926],[1579.0,32.54634683],[1579.1,3.0],[1579.2,6.33241137]]]
["bitfinex","ETHUSD",1745280098406,[[1578.5,8.50080874],[1578.4,6.33529702],[1578.2,6.88623352],[1578.1,1.34906597],[1500.0,27.16421184]],[[1578.9,12.70302089],[1579.0,26.213],[1579.1,3.0],[1579.2,12.66508169],[1579.6,7.213]]]
["bitfinex","ETHUSD",1745280098608,[[1578.5,8.50080874],[1578.4,6.33529702],[1578.2,6.88623352],[1578.1,1.34906597],[1500.0,27.16421184]],[[1578.7,0.17575239],[1578.9,12.70302089],[1579.0,26.213],[1579.1,3.0],[1579.2,12.66508169]]]
["bitfinex","ETHUSD",1745280098916,[[1578.5,8.50080874],[1578.4,6.33529702],[1578.2,6.88623352],[1578.1,1.34906597],[1500.0,27.16421184]],[[1578.6,0.17575239],[1578.9,12.70302089],[1579.0,26.213],[1579.1,3.0],[1579.2,12.66508169]]]
["bitfinex","ETHUSD",1745280099114,[[1578.5,2.16593689],[1578.4,6.33529702],[1578.3,6.33579809],[1578.2,6.88623352],[1578.1,1.34906597]],[[1578.8,6.33400724],[1578.9,0.0356],[1579.0,26.213],[1579.1,9.3328059],[1579.2,6.33241137]]]
["bitfinex","ETHUSD",1745280099321,[[1578.5,0.8172],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.34906597]],[[1578.8,6.33400724],[1578.9,0.0356],[1579.0,26.213],[1579.1,9.3328059],[1579.2,6.33241137]]]
["bitfinex","ETHUSD",1745280099322,[[1578.5,0.8172],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.34906597],[1576.7,16.54365132]],[[1578.7,0.17575239],[1578.8,6.33400724],[1578.9,6.36937001],[1579.0,26.213],[1579.1,9.3328059]]]
["bitfinex","ETHUSD",1745280099631,[[1578.5,7.15229189],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.34906597],[1576.7,16.54365132]],[[1578.7,0.17575239],[1578.8,6.33400724],[1578.9,6.36937001],[1579.0,26.213],[1579.1,9.3328059]]]
["bitfinex","ETHUSD",1745280099834,[[1578.5,7.15229189],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.34906597],[1576.7,16.54365132]],[[1578.7,0.17575239],[1578.9,6.36937001],[1579.0,32.5463624],[1579.1,9.3328059],[1584.4,16.13382435]]]
["bitfinex","ETHUSD",1745280100134,[[1578.5,7.15229189],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.34906597],[1576.7,16.54365132]],[[1578.9,12.70317843],[1579.0,26.213],[1579.1,9.3328059],[1584.4,16.13382435],[1669.4,0.13283851]]]
["bitfinex","ETHUSD",1745280100333,[[1578.5,7.15229189],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.34906597],[1576.7,16.54365132]],[[1578.8,0.17575239],[1578.9,12.70317843],[1579.0,26.213],[1579.1,9.3328059],[1579.6,0.55]]]
["bitfinex","ETHUSD",1745280100490,[[1578.5,8.50104648],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.34906597],[1576.7,16.54365132]],[[1578.9,12.70317843],[1579.0,26.213],[1579.1,9.3328059],[1579.6,0.55],[1584.5,141.35447583]]]
["bitfinex","ETHUSD",1745280100690,[[1578.5,8.50104648],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.34906597],[1576.7,16.87412804]],[[1578.8,0.17575239],[1578.9,6.36937001],[1579.0,32.54635214],[1579.1,9.3328059],[1579.6,0.55]]]
["bitfinex","ETHUSD",1745280100915,[[1578.5,8.50104648],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.34906597],[1576.7,16.87412804]],[[1578.9,12.70322635],[1579.0,26.213],[1579.1,9.3328059],[1579.6,0.55],[1669.1,0.07]]]
["bitfinex","ETHUSD",1745280101223,[[1578.5,8.50104648],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.83521136],[1576.7,16.87412804]],[[1578.8,0.17575239],[1578.9,12.70322635],[1579.0,26.213],[1579.1,9.3328059],[1579.2,0.48595547]]]
["bitfinex","ETHUSD",1745280101522,[[1578.5,8.50104648],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.83521136],[1576.7,16.87412804]],[[1578.9,12.70322635],[1579.0,26.213],[1579.1,9.3328059],[1579.2,0.48595547],[1669.1,0.07]]]
["bitfinex","ETHUSD",1745280101822,[[1578.5,8.50104648],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.83521136],[1576.7,16.87412804]],[[1578.8,0.17575239],[1578.9,6.36937001],[1579.0,32.54635769],[1579.1,9.3328059],[1579.2,0.48595547]]]
["bitfinex","ETHUSD",1745280102318,[[1578.5,8.50104648],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.83521136],[1576.7,16.87412804]],[[1578.7,0.17575239],[1578.9,12.70319921],[1579.0,26.213],[1579.1,9.3328059],[1579.2,0.48595547]]]
["bitfinex","ETHUSD",1745280102520,[[1578.5,8.50104648],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.83521136],[1576.7,16.87412804]],[[1578.9,12.70319921],[1579.0,26.213],[1579.1,9.3328059],[1579.2,0.48595547],[1580.7,15.07366739]]]
["bitfinex","ETHUSD",1745280102729,[[1578.5,8.50104648],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.83521136],[1576.7,16.87412804]],[[1578.8,0.17575239],[1578.9,12.70319921],[1579.0,26.213],[1579.1,9.3328059],[1579.2,0.48595547]]]
["bitfinex","ETHUSD",1745280103016,[[1578.5,8.50104648],[1578.4,6.33525405],[1578.2,6.88623352],[1578.1,1.83521136],[1576.7,16.87412804]],[[1578.9,12.7032068],[1579.0,26.213],[1579.1,9.3328059],[1579.2,0.48595547],[1580.9,17.62043756]]]
["bitfinex","ETHUSD",1745280103229,[[1578.5,7.68361672],[1578.4,7.09175677],[1578.2,0.55],[1578.1,8.323],[1577.9,6.33747915]],[[1578.7,0.17575239],[1578.8,0.0356],[1579.0,26.213],[1579.1,3.0],[1579.2,6.33258617]]]
["bitfinex","ETHUSD",1745280103540,[[1577.8,6.33764152],[1577.5,0.7564],[1577.1,6.34063477],[1576.8,5.523],[1576.7,11.04615788]],[[1578.3,6.33593106],[1578.4,0.0356],[1578.5,3.0],[1578.6,7.54875239],[1578.7,0.55]]]
["bitfinex","ETHUSD",1745280103704,[[1577.7,6.3380154],[1577.6,6.33852056],[1577.5,0.7564],[1577.2,6.34007219],[1577.1,6.34063477]],[[1578.1,6.33687064],[1578.2,6.33649188],[1578.4,6.37121227],[1578.5,9.33551247],[1578.6,7.373]]]
["bitfinex","ETHUSD",1745280103889,[[1577.8,0.63380154],[1577.7,6.3380154],[1577.6,6.33852056],[1577.5,0.7564],[1577.4,9.33945007]],[[1578.0,0.17575239],[1578.1,6.33687064],[1578.2,6.33652392],[1578.3,5.323],[1578.4,6.37121227]]]
["bitfinex","ETHUSD",1745280104089,[[1577.8,0.63380154],[1577.7,6.3380154],[1577.6,6.33854671],[1577.5,0.7564],[1577.4,9.33945007]],[[1578.0,0.17575239],[1578.1,6.33687064],[1578.2,6.33652392],[1578.3,5.323],[1578.4,6.37121227]]]
["bitfinex","ETHUSD",1745280104391,[[1577.6,6.33854671],[1577.5,7.0953645],[1577.3,6.33987194],[1577.2,5.323],[1577.0,6.34114298]],[[1578.0,6.54863272],[1578.1,6.33695213],[1578.3,11.65896923],[1578.7,6.88446685],[1579.3,3.8]]]
["bitfinex","ETHUSD",1745280104597,[[1577.7,6.33828337],[1577.6,6.33851938],[1577.5,0.7564],[1577.4,6.33951988],[1577.3,6.33987194]],[[1578.0,0.21135239],[1578.1,6.33695213],[1578.2,6.33649521],[1578.3,11.65896923],[1578.7,6.88446685]]]
["bitfinex","ETHUSD",1745280104791,[[1577.7,6.33828337],[1577.6,6.33851938],[1577.5,0.7564],[1577.4,9.33951988],[1577.3,6.88987194]],[[1578.0,0.21135239],[1578.1,6.33695213],[1578.2,6.33649521],[1578.3,5.323],[1578.4,6.33562166]]]
["bitfinex","ETHUSD",1745280105021,[[1577.7,6.33807419],[1577.5,0.7564],[1577.4,9.33951988],[1577.3,11.66287194],[1497.3,0.00493408]],[[1578.0,0.17575239],[1578.1,6.33695213],[1578.2,6.33649521],[1578.3,5.323],[1578.4,6.33562166]]]
["bitfinex","ETHUSD",1745280105212,[[1577.7,6.33807419],[1577.5,0.7564],[1577.4,6.33951988],[1577.3,11.66287194],[1576.8,10.2]],[[1578.0,0.17575239],[1578.1,6.33695213],[1578.2,6.37209521],[1578.3,5.323],[1578.4,6.33562166]]]
["bitfinex","ETHUSD",1745280105445,[[1577.7,6.33807419],[1577.5,7.15891371],[1577.4,3.0],[1577.3,11.66287194],[1576.8,10.2]],[[1578.0,0.17575239],[1578.1,6.33695213],[1578.2,6.37209521],[1578.3,5.323],[1578.4,6.33562166]]]
["bitfinex","ETHUSD",1745280105591,[[1577.8,6.33770839],[1577.7,0.63380742],[1577.5,7.09553531],[1577.4,0.55],[1577.3,12.13299921]],[[1578.0,0.17575239],[1578.2,6.37209521],[1578.3,11.65911918],[1578.4,0.48513487],[1578.5,9.33520055]]]
["bitfinex","ETHUSD",1745280105922,[[1577.7,6.9719481],[1577.6,6.3385272],[1577.5,0.7564],[1577.4,9.88946132],[1577.3,11.66287194]],[[1578.1,6.33697583],[1578.2,6.37209521],[1578.3,5.323],[1578.4,6.82077636],[1578.5,9.33520055]]]
["bitfinex","ETHUSD",1745280106122,[[1577.7,6.9719481],[1577.6,6.3385272],[1577.5,0.7564],[1577.4,9.88946132],[1577.3,11.66287194]],[[1578.0,0.1778938],[1578.1,6.33697583],[1578.2,6.37209521],[1578.3,5.323],[1578.4,6.82077636]]]
["bitfinex","ETHUSD",1745280106526,[[1577.6,6.3385272],[1577.5,7.0955102],[1577.3,6.33990741],[1577.2,5.323],[1577.0,6.34113339]],[[1578.0,0.1778938],[1578.2,6.37209521],[1578.3,5.323],[1578.4,6.82077636]]]
["bitfinex","ETHUSD",1745280106527,[[1577.6,6.3385272],[1577.5,7.0955102],[1577.3,6.33990741],[1577.2,5.323],[1577.0,6.34113339]],[[1578.0,12.85277736],[1578.2,9.37193568],[1578.3,5.323],[1578.4,0.48513487],[1578.5,6.33520055]]]
["bitfinex","ETHUSD",1745280107036,[[1577.5,7.0955102],[1577.4,6.33931089],[1577.3,8.323],[1577.2,6.34024705],[1577.0,6.34113339]],[[1577.9,6.37321175],[1578.0,0.1778938],[1578.2,9.33633568],[1578.3,5.323],[1578.4,0.48513487]]]
["bitfinex","ETHUSD",1745280107197,[[1577.5,7.09530448],[1577.3,14.66293449],[1577.2,6.34024705],[1576.9,6.34150881],[1576.5,10.2]],[[1577.9,0.0356],[1578.0,6.51521396],[1578.2,3.0],[1578.3,11.6590455],[1578.4,0.48513487]]]
["bitfinex","ETHUSD",1745280107393,[[1577.6,6.33834808],[1577.5,7.80484847],[1577.4,6.40289358],[1577.3,8.323],[1577.2,6.34024705]],[[1578.0,6.33732016],[1578.1,6.37255526],[1578.2,3.0],[1578.3,11.6590455],[1578.4,0.48513487]]]
["bitfinex","ETHUSD",1745280107598,[[1577.7,6.33834062],[1577.6,6.33834808],[1577.5,1.46593045],[1577.4,6.33951117],[1577.3,8.323]],[[1577.8,0.1778938],[1578.0,6.33732016],[1578.1,6.37255526],[1578.2,3.0],[1578.3,11.6590455]]]
["bitfinex","ETHUSD",1745280107828,[[1577.6,6.33834808],[1577.5,7.80484392],[1577.4,6.33951117],[1577.3,8.323],[1575.3,1.901617]],[[1578.0,6.33732016],[1578.1,6.37255526],[1578.2,3.0],[1578.3,11.6590455],[1583.5,0.011]]]
["bitfinex","ETHUSD",1745280108022,[[1577.6,12.67682218],[1577.5,1.46593045],[1577.4,6.33951117],[1577.3,8.323],[1575.3,1.901617]],[[1577.8,0.1778938],[1578.0,6.33732016],[1578.1,6.37255526],[1578.2,3.0],[1578.3,11.6590455]]]
["bitfinex","ETHUSD",1745280108212,[[1577.6,12.67682218],[1577.5,1.46593045],[1577.4,6.33951117],[1577.3,8.323],[1577.0,0.48280774]],[[1578.0,6.33732016],[1578.1,6.37255526],[1578.2,3.0],[1578.3,11.6590455],[1579.9,15.99134452]]]
["bitfinex","ETHUSD",1745280108388,[[1577.6,6.33834808],[1577.5,7.80489289],[1577.4,6.33951117],[1577.3,8.323],[1577.0,0.48280774]],[[1577.7,0.1778938],[1578.0,7.6083077],[1578.1,6.37255526],[1578.2,3.0],[1578.3,11.6590455]]]
["bitfinex","ETHUSD",1745280108591,[[1577.6,12.67682218],[1577.5,1.46593045],[1577.4,6.33951117],[1577.3,8.323],[1577.0,0.48280774]],[[1578.0,7.6083077],[1578.1,6.37255526],[1578.2,3.0],[1578.3,11.6590455],[1583.4,0.111]]]
["bitfinex","ETHUSD",1745280108824,[[1577.6,12.67682218],[1577.5,1.46593045],[1577.4,6.33951117],[1577.3,8.323],[1577.0,0.48280774]],[[1577.9,0.1778938],[1578.0,7.6083077],[1578.1,6.37255526],[1578.2,3.0],[1578.3,11.6590455]]]
["bitfinex","ETHUSD",1745280109222,[[1577.6,6.33834808],[1577.5,7.80487111],[1577.4,6.33951117],[1577.3,8.323],[1577.0,0.48280774]],[[1577.9,0.1778938],[1578.0,7.6083077],[1578.1,6.37255526],[1578.2,3.0],[1578.3,11.6590455]]]
["bitfinex","ETHUSD",1745280109729,[[1577.6,12.67686539],[1577.5,1.46593045],[1577.4,6.33951117],[1577.3,8.323],[1577.0,0.48280774]],[[1577.9,0.1778938],[1578.0,7.6083077],[1578.1,6.37255526],[1578.2,3.0],[1578.3,11.6590455]]]
["bitfinex","ETHUSD",1745280110529,[[1577.6,6.33834808],[1577.5,1.46593045],[1577.4,6.33951117],[1577.3,8.323],[1577.0,0.48280774]],[[1577.9,0.1778938],[1578.0,1.27098754],[1578.1,6.37255526],[1578.2,9.3365514],[1578.3,11.6590455]]]
["bitfinex","ETHUSD",1745280110727,[[1577.7,6.33810943],[1577.6,0.78042785],[1577.5,1.46593045],[1577.4,6.33951117],[1577.3,8.323]],[[1577.9,0.1778938],[1578.1,6.37255526],[1578.2,9.3365514],[1578.3,5.323]]]
["bitfinex","ETHUSD",1745280110728,[[1577.7,6.33810943],[1577.6,0.78042785],[1577.5,1.46593045],[1577.4,6.33951117],[1577.3,8.323]],[[1577.9,0.1778938],[1578.1,6.37255526],[1578.2,9.3365514],[1578.3,5.323],[1578.4,6.82072722]]]
["bitfinex","ETHUSD",1745280111032,[[1577.7,6.33806589],[1577.6,7.11893491],[1577.5,7.8050436],[1577.3,8.323],[1577.2,6.89005893]],[[1578.1,6.37255526],[1578.2,9.3365514],[1578.3,5.323],[1578.4,6.82072722],[1578.6,6.33487398]]]
["bitfinex","ETHUSD",1745280111235,[[1577.7,6.33806589],[1577.6,7.11893491],[1577.5,7.8050436],[1577.3,8.323],[1577.2,6.89005893]],[[1577.8,0.1778938],[1578.1,6.37255526],[1578.2,9.3365514],[1578.3,5.323],[1578.4,6.82072722]]]
["bitfinex","ETHUSD",1745280111437,[[1577.7,6.33806589],[1577.6,7.11897849],[1577.5,7.8050436],[1577.3,8.323],[1577.2,6.89005893]],[[1578.1,6.37255526],[1578.2,9.3365514],[1578.3,5.323],[1578.4,6.82072722],[1578.8,0.55]]]
["bitfinex","ETHUSD",1745280111635,[[1577.7,6.33806589],[1577.6,7.11897849],[1577.5,7.8050436],[1577.3,8.323],[1577.2,6.89005893]],[[1577.8,0.1778938],[1578.1,6.37255526],[1578.2,9.3365514],[1578.3,5.323],[1578.4,6.82072722]]]
["bitfinex","ETHUSD",1745280111823,[[1577.7,6.33806589],[1577.6,7.11893575],[1577.5,7.8050436],[1577.3,8.323],[1577.2,6.89005893]],[[1578.1,6.37255526],[1578.2,9.3365514],[1578.3,5.323],[1578.4,6.82072722],[1583.5,0.011]]]
["bitfinex","ETHUSD",1745280112025,[[1577.7,6.33806589],[1577.6,7.11893575],[1577.5,7.8050436],[1577.3,8.323],[1577.2,6.89005893]],[[1577.8,0.1778938],[1578.1,7.94346593],[1578.2,9.3365514],[1578.3,5.323],[1578.4,6.82072722]]]
["bitfinex","ETHUSD",1745280112221,[[1577.9,6.3373651],[1577.8,6.3379389],[1577.7,0.7564],[1577.6,0.78042785],[1577.5,7.8050436]],[[1578.3,5.323],[1578.4,6.82072722]]]
["bitfinex","ETHUSD",1745280112222,[[1577.9,6.3373651],[1577.8,6.3379389],[1577.7,0.7564],[1577.6,0.78042785],[1577.5,7.59833845]],[[1578.3,18.03102205],[1578.4,0.48513487],[1578.5,6.33525578],[1578.9,5.72351152],[1579.0,34.22898385]]]
["bitfinex","ETHUSD",1745280112429,[[1577.9,12.67467083],[1577.7,0.7564],[1577.6,7.11915324],[1577.5,7.59833845],[1576.2,9.49719932]],[[1578.3,11.69476299],[1578.4,6.33573082],[1578.6,6.33480444],[1578.9,5.72351152],[1579.0,27.23539389]]]
["bitfinex","ETHUSD",1745280112638,[[1578.0,7.09693807],[1577.8,6.8879389],[1577.6,0.78042785],[1577.5,7.04833845],[1577.1,20.899]],[[1578.3,5.323],[1578.4,6.33574686],[1578.5,6.37090656],[1578.9,12.05726301],[1579.0,27.23539389]]]
["bitfinex","ETHUSD",1745280112806,[[1578.0,7.80663188],[1577.8,6.8879389],[1577.7,5.324],[1577.6,0.78042785],[1577.5,6.338808]],[[1578.3,5.323],[1578.4,6.33574686],[1578.5,6.37090656],[1578.6,3.0],[1578.9,11.33375149]]]
["bitfinex","ETHUSD",1745280113004,[[1578.2,6.33604886],[1578.0,1.46979381],[1577.9,6.33749315],[1577.8,6.8879389],[1577.7,8.324]],[[1578.5,0.0356],[1578.6,11.65889659],[1578.7,6.33449271],[1578.9,11.33354347],[1579.3,6.66250321]]]
["bitfinex","ETHUSD",1745280113318,[[1578.2,6.33604886],[1578.1,6.33660465],[1578.0,1.46979381],[1577.9,6.3374355],[1577.8,6.8879389]],[[1578.6,5.324],[1578.7,0.0356],[1578.8,0.4782665],[1579.0,27.23523852],[1579.3,6.33194101]]]
["bitfinex","ETHUSD",1745280113520,[[1578.2,6.33604886],[1578.1,6.33660465],[1578.0,1.46979381],[1577.9,6.3374355],[1577.8,6.8879389]],[[1578.6,5.324],[1578.7,0.0356],[1578.8,0.4782665],[1578.9,3.0],[1579.0,27.23523852]]]
["bitfinex","ETHUSD",1745280114107,[[1578.1,6.33660465],[1578.0,7.80675393],[1577.8,6.8879389],[1577.7,8.324],[1577.6,7.1189308]],[[1578.5,6.33518796],[1578.6,5.324],[1578.7,0.0356],[1578.8,6.8122026],[1578.9,3.0]]]
["bitfinex","ETHUSD",1745280114301,[[1578.0,0.7601],[1577.9,12.67470312],[1577.8,0.55],[1577.7,3.0],[1577.6,7.11883691]],[[1578.4,6.37116044],[1578.6,5.324],[1578.8,6.8122026],[1578.9,3.0],[1579.2,1.42210288]]]
["bitfinex","ETHUSD",1745280114518,[[1578.0,6.33713428],[1577.9,6.33732327],[1577.8,6.6341],[1577.7,3.0],[1577.6,7.11883691]],[[1578.3,6.97317667],[1578.4,6.37116044],[1578.6,11.65882621],[1578.8,6.8122026],[1579.2,1.42210288]]]
["bitfinex","ETHUSD",1745280114929,[[1578.0,6.33713428],[1577.9,6.33732327],[1577.8,6.6341],[1577.7,9.33833444],[1577.6,0.78042785]],[[1578.3,6.97317667],[1578.4,6.37116044],[1578.6,11.65882621],[1578.8,9.8122026],[1579.2,1.42210288]]]
["bitfinex","ETHUSD",1745280115237,[[1578.0,6.33713428],[1577.9,6.33732327],[1577.8,6.6341],[1577.7,9.33833444],[1577.6,0.78042785]],[[1578.3,0.63711604],[1578.4,6.37116044],[1578.6,5.324],[1578.7,6.33444217],[1578.8,9.8122026]]]
["bitfinex","ETHUSD",1745280115413,[[1578.0,6.33688116],[1577.8,6.6341],[1577.7,9.33833444],[1577.6,0.78042785],[1577.3,6.33958034]],[[1578.3,0.63711604],[1578.4,6.37116044],[1578.5,6.33535909],[1578.6,5.324],[1578.7,6.33444217]]]
["bitfinex","ETHUSD",1745280115614,[[1578.1,6.33668551],[1578.0,6.33688116],[1577.8,12.97203791],[1577.7,3.0],[1577.6,0.78042785]],[[1578.4,6.37116972],[1578.5,6.33535909],[1578.6,5.324],[1578.7,6.33444217],[1578.8,3.4782665]]]
["bitfinex","ETHUSD",1745280117135,[[1578.0,6.33688911],[1577.9,6.33730305],[1577.8,6.6341],[1577.7,9.33823134],[1577.6,0.78042785]],[[1578.4,6.37116972],[1578.5,6.33535909],[1578.6,5.324],[1578.7,6.33444217],[1578.8,3.4782665]]]
["bitfinex","ETHUSD",1745280118549,[[1578.0,12.67379031],[1577.8,6.6341],[1577.7,9.33823134],[1577.6,0.78042785]],[[1578.4,6.37116972],[1578.5,6.33535909],[1578.6,5.324],[1578.7,6.33444217],[1578.8,3.4782665]]]
["bitfinex","ETHUSD",1745280118550,[[1578.0,12.67379031],[1577.8,6.6341],[1577.7,9.33823134],[1577.6,0.78042785],[1575.4,16.68960756]],[[1578.4,6.37116972],[1578.5,6.33535909],[1578.6,5.324],[1578.7,6.33444217],[1578.8,3.4782665]]]
["bitfinex","ETHUSD",1745280119351,[[1578.1,6.33666834],[1578.0,6.33688911],[1577.8,12.97202074],[1577.7,9.33823134],[1577.6,0.78042785]],[[1578.4,0.0356],[1578.5,6.33535909],[1578.6,11.65892298],[1578.8,9.81229511],[1579.2,10.68255087]]]
["bitfinex","ETHUSD",1745280120072,[[1578.1,7.12759933],[1577.9,6.33749348],[1577.8,5.874],[1577.7,9.33823134],[1577.6,0.78042785]],[[1578.6,11.69452298],[1578.7,6.33455812],[1578.8,9.81229511],[1579.2,6.88255087],[1579.3,4.60109156]]]
["bitfinex","ETHUSD",1745280120276,[[1578.2,6.33601913],[1578.1,0.7911],[1577.9,6.33749348],[1577.8,5.874],[1577.7,9.33823134]],[[1578.5,1.1694523],[1578.6,11.69452298],[1578.7,6.33441897],[1578.8,3.4782665],[1578.9,6.3336132]]]
["bitfinex","ETHUSD",1745280120548,[[1578.3,6.33566542],[1578.1,0.7911],[1577.9,6.33725336],[1577.8,5.874],[1577.7,9.33823134]],[[1578.6,5.3596],[1578.7,6.33441897],[1578.8,9.81238139],[1579.0,27.23513311],[1579.3,7.46409156]]]
["bitfinex","ETHUSD",1745280120746,[[1578.3,6.33566542],[1578.2,6.3361018],[1578.1,7.12783214],[1577.9,6.33725336],[1577.8,5.874]],[[1578.6,5.3596],[1578.7,6.33441897],[1578.8,9.81238139],[1579.0,27.23513311],[1579.3,7.46409156]]]
["bitfinex","ETHUSD",1745280120919,[[1578.3,6.33566542],[1578.2,6.3361018],[1578.1,7.12783214],[1577.9,6.33725336],[1577.8,5.874]],[[1578.6,5.3596],[1578.7,6.33441897],[1578.8,9.81238139],[1579.0,27.23513311],[1579.3,8.01409156]]]
["bitfinex","ETHUSD",1745280121114,[[1578.3,6.33566542],[1578.1,7.12783214],[1577.9,6.33725336],[1577.8,5.874],[1575.5,21.11609372]],[[1578.6,5.324],[1578.7,6.33441897],[1578.8,9.81238139],[1579.0,27.23513311],[1579.3,8.01409156]]]
["bitfinex","ETHUSD",1745280121115,[[1578.3,6.33566542],[1578.1,7.12783214],[1577.9,6.33725336],[1577.8,5.874],[1575.5,21.11609372]],[[1578.6,5.324],[1578.7,6.33441897],[1578.8,9.81238139],[1579.0,27.23513311],[1579.3,7.46409156]]]
["bitfinex","ETHUSD",1745280121318,[[1578.3,6.33566542],[1578.2,6.33610633],[1578.1,0.7911],[1578.0,6.33705567],[1577.9,6.33725336]],[[1578.6,5.324],[1578.7,6.33441897],[1578.8,9.84800797],[1579.0,27.23513311],[1579.3,8.01409156]]]
["bitfinex","ETHUSD",1745280121719,[[1578.2,6.33610633],[1578.1,7.12770522],[1577.9,6.33752893],[1577.5,6.33876944],[1577.3,10.4]],[[1578.6,11.65902591],[1578.7,6.3345119],[1578.8,3.5138665],[1578.9,6.33352532],[1579.0,27.23513311]]]
["bitfinex","ETHUSD",1745280121923,[[1578.2,6.33610633],[1578.1,7.12759592],[1577.9,6.33752893],[1577.5,6.33876944],[1577.3,10.4]],[[1578.6,11.65902591],[1578.7,6.3345119],[1578.8,3.5138665],[1578.9,6.33352532],[1579.0,27.23513311]]]
["bitfinex","ETHUSD",1745280122353,[[1578.2,12.67221375],[1578.1,0.7911],[1577.9,6.33752893],[1577.5,6.33876944],[1577.3,10.4]],[[1578.6,11.65902591],[1578.7,6.3345119],[1578.8,3.5138665],[1578.9,6.33352532],[1579.0,27.23513311]]]
["bitfinex","ETHUSD",1745280122540,[[1578.2,12.67221375],[1578.1,0.7911],[1577.9,6.33752893],[1577.5,6.33876944],[1577.3,10.4]],[[1578.6,11.65902591],[1578.7,6.3345119],[1578.8,3.5138665],[1578.9,6.33352532],[1579.0,20.902]]]
["bitfinex","ETHUSD",1745280122860,[[1578.2,12.67221375],[1578.1,0.7911],[1577.9,6.33752893],[1577.3,10.4]],[[1578.6,11.65902591],[1578.7,6.3345119],[1578.8,3.5138665],[1578.9,6.33352532],[1579.0,20.902]]]
["bitfinex","ETHUSD",1745280122861,[[1578.3,6.33587019],[1578.2,6.33610633],[1578.1,0.7911],[1578.0,6.337116],[1577.9,6.33752893]],[[1578.6,5.324],[1578.7,6.3345119],[1578.8,3.5138665],[1578.9,6.33352532],[1579.0,20.902]]]
["bitfinex","ETHUSD",1745280123017,[[1578.3,6.33587019],[1578.2,6.33610633],[1578.1,0.7911],[1578.0,6.337116],[1577.6,7.1191322]],[[1578.6,6.48985119],[1578.7,12.66920424],[1578.8,3.5138665],[1578.9,6.33352532],[1579.0,20.902]]]
["bitfinex","ETHUSD",1745280123359,[[1578.3,6.33587019],[1578.2,6.33610633],[1578.1,0.7911],[1578.0,6.337116],[1577.6,7.1191322]],[[1578.6,12.82464465],[1578.7,6.3345119],[1578.8,3.5138665],[1578.9,6.33352532],[1579.0,20.902]]]
["bitfinex","ETHUSD",1745280123554,[[1578.3,6.33587019],[1578.2,6.33610633],[1578.1,0.7911],[1578.0,6.337116],[1577.8,12.21181609]],[[1578.6,6.48985119],[1578.7,6.3345119],[1578.8,9.84800282],[1579.0,27.23524057],[1669.1,0.07]]]
["bitfinex","ETHUSD",1745280123751,[[1578.3,6.33569745],[1578.2,6.33617556],[1578.1,0.7911],[1578.0,6.337116],[1577.8,12.21181609]],[[1578.6,6.48985119],[1578.7,12.66912511],[1578.8,3.5138665],[1579.0,27.23524057],[1669.1,0.07]]]
["bitfinex","ETHUSD",1745280123958,[[1578.3,6.33569745],[1578.2,6.33617556],[1578.1,0.7911],[1578.0,6.337116],[1577.8,12.21181609]],[[1578.6,6.48985119],[1578.7,6.3345119],[1578.8,9.84801905],[1579.0,27.23524057],[1669.1,0.07]]]
["bitfinex","ETHUSD",1745280124165,[[1578.3,6.33569745],[1578.2,6.33617556],[1578.1,0.7911],[1578.0,6.337116],[1577.8,12.21181609]],[[1578.6,1.16585119],[1578.7,12.66914813],[1578.8,3.5138665],[1579.0,27.23524057],[1669.1,0.07]]]
["bitfinex","ETHUSD",1745280124330,[[1578.3,6.33569745],[1578.1,0.7911],[1577.8,12.21181609]],[[1578.6,1.16585119],[1578.7,12.66914813],[1578.8,3.5138665],[1579.0,27.23524057],[1669.1,0.07]]]
["bitfinex","ETHUSD",1745280124331,[[1578.4,6.33551584],[1578.3,6.33569745],[1578.1,7.12780221],[1577.9,6.33736778],[1577.8,12.21181609]],[[1578.8,6.36969175],[1578.9,5.323],[1579.0,30.23524057],[1580.2,3.12642066],[1580.3,6.1641]]]
["bitfinex","ETHUSD",1745280124536,[[1578.4,7.12638232],[1578.3,6.33574381],[1578.1,6.88670221],[1577.9,6.33736778],[1577.8,11.66181609]],[[1578.8,6.36969175],[1578.9,11.65675185],[1579.0,23.902],[1579.1,6.33283592],[1579.3,7.13304054]]]
["bitfinex","ETHUSD",1745280124753,[[1578.4,13.46163823],[1578.1,6.88670221],[1578.0,3.0],[1577.9,6.33736778],[1577.8,11.66181609]],[[1578.8,6.36969175],[1578.9,11.65675185],[1579.0,20.902],[1579.1,6.33283592],[1579.3,6.33194898]]]
["bitfinex","ETHUSD",1745280124925,[[1578.4,7.12635591],[1578.1,6.88670221],[1578.0,3.0],[1577.9,6.33736778],[1577.8,11.66181609]],[[1578.8,6.36969175],[1578.9,11.65668028],[1579.0,20.902],[1579.1,9.33283592],[1579.3,6.33194898]]]
["bitfinex","ETHUSD",1745280125257,[[1578.4,7.12635591],[1578.3,6.33574423],[1578.1,6.88670221],[1578.0,3.0],[1577.9,6.33736778]],[[1578.8,8.17232895],[1578.9,11.65668028],[1579.0,20.902],[1579.1,9.33283592],[1579.3,6.33194898]]]
["bitfinex","ETHUSD",1745280125778,[[1577.6,1.57152785],[1577.4,0.47608112],[1577.1,0.2],[1576.9,10.8334],[1575.9,3.10668087]],[[1578.7,0.0356],[1578.8,1.8026372],[1578.9,11.65668028],[1579.0,20.902],[1579.1,3.0]]]
["bitfinex","ETHUSD",1745280125919,[[1577.4,0.47608112],[1577.1,0.2],[1576.9,10.8334]],[[1578.7,0.0356],[1578.8,1.8026372],[1578.9,11.65668028],[1579.0,20.902],[1579.1,3.0]]]
["bitfinex","ETHUSD",1745280125920,[[1578.0,6.33683447],[1577.9,6.33742127],[1577.7,6.33834062],[1577.4,5.569],[1577.3,6.33972564]],[[1578.3,0.0356],[1578.4,6.33570399],[1578.8,11.6230308],[1578.9,12.536],[1579.0,27.23534029]]]
["bitfinex","ETHUSD",1745280126247,[[1577.9,13.46579585],[1577.7,6.33834062],[1577.6,0.55],[1577.5,6.33880523],[1577.4,5.8983675]],[[1578.3,6.3715635],[1578.4,6.33582804],[1578.5,5.569],[1578.6,6.33474326],[1578.8,11.6230308]]]
["bitfinex","ETHUSD",1745280126459,[[1578.0,6.33707633],[1577.9,7.12837458],[1577.7,6.33834062],[1577.6,3.55],[1577.5,6.33880523]],[[1578.3,0.0356],[1578.4,6.33582804],[1578.5,11.90436298],[1578.6,6.33474326],[1578.8,11.6230308]]]
["bitfinex","ETHUSD",1745280126625,[[1578.0,6.33707633],[1577.9,7.12837458],[1577.7,6.33834062],[1577.6,3.0],[1577.5,6.33880523]],[[1578.3,6.37155356],[1578.4,6.33582804],[1578.5,5.569],[1578.6,6.33474326],[1578.8,11.6230308]]]
["bitfinex","ETHUSD",1745280126825,[[1578.0,6.33707633],[1577.9,7.12837458],[1577.7,6.33834062],[1577.6,3.55],[1577.5,6.33880523]],[[1578.3,6.37155356],[1578.4,6.33582804],[1578.5,5.569],[1578.6,6.33474326],[1578.8,11.6230308]]]
["bitfinex","ETHUSD",1745280127038,[[1578.1,6.33673404],[1578.0,6.33707633],[1577.9,1.3411],[1577.8,6.33765214],[1577.7,6.81194934]],[[1578.5,5.569],[1578.6,6.33474326],[1578.8,11.6230308]]]
["bitfinex","ETHUSD",1745280127039,[[1578.1,6.33673404],[1578.0,6.33707633],[1577.9,1.3411],[1577.8,6.33765214],[1577.7,6.81194934]],[[1578.2,0.1799321],[1578.5,5.569],[1578.6,6.37052304],[1578.8,4.8026372],[1578.9,6.33356641]]]
["bitfinex","ETHUSD",1745280127265,[[1578.1,7.12783404],[1578.0,7.68362142],[1577.9,6.88750288],[1577.8,5.569],[1577.7,6.81194934]],[[1578.2,0.1799321],[1578.5,5.569],[1578.6,0.0356],[1578.7,6.33444699],[1578.8,11.13664827]]]
["bitfinex","ETHUSD",1745280127445,[[1578.3,6.33575627],[1578.2,6.33595982],[1578.1,0.7911],[1578.0,7.68362142],[1577.9,0.55]],[[1578.5,5.569],[1578.6,0.0356],[1578.8,11.13664827],[1578.9,6.33370543],[1579.0,20.902]]]
["bitfinex","ETHUSD",1745280127762,[[1578.4,6.33526725],[1578.3,0.756],[1578.2,6.33633253],[1578.0,10.68362142],[1577.9,0.55]],[[1578.8,7.4072372],[1578.9,6.33370543],[1579.0,30.23528908],[1579.2,6.33242527],[1579.5,6.99053514]]]
["bitfinex","ETHUSD",1745280127931,[[1578.3,7.09168199],[1578.1,6.33669534],[1578.0,9.91554509],[1577.9,0.55],[1577.4,10.7293675]],[[1578.7,0.74072372],[1578.8,11.93871532],[1578.9,6.33370543],[1579.0,23.902],[1579.1,6.33273912]]]
["bitfinex","ETHUSD",1745280128136,[[1578.4,6.33531418],[1578.3,7.09168199],[1578.1,6.33669534],[1578.0,9.91554509],[1577.9,6.8874236]],[[1578.7,0.74072372],[1578.8,11.93871532],[1578.9,6.33370543],[1579.0,23.902],[1579.1,6.33273912]]]
["bitfinex","ETHUSD",1745280128766,[[1578.4,6.33526828],[1578.3,0.756],[1578.1,6.33640844],[1578.0,9.91554509],[1577.9,6.8874236]],[[1578.7,0.74072372],[1578.8,5.6046],[1578.9,6.33370543],[1579.0,30.23536725],[1579.1,6.33273912]]]
["bitfinex","ETHUSD",1745280128963,[[1578.4,6.33526828],[1578.3,0.756],[1578.1,6.33640844],[1578.0,9.91554509],[1577.9,6.8874236]],[[1578.8,5.6046],[1578.9,6.33370543],[1579.0,30.23536725],[1579.1,6.33273912]]]
["bitfinex","ETHUSD",1745280128964,[[1578.5,6.33500218],[1578.4,6.33526828],[1578.3,0.756],[1578.2,6.33630378],[1578.1,6.33640844]],[[1578.8,5.6046],[1578.9,6.33370543],[1579.0,30.23536725],[1579.2,6.33241317],[1582.2,1.53872189]]]
["bitfinex","ETHUSD",1745280129673,[[1578.5,6.33486826],[1578.3,0.756],[1578.2,6.33630378],[1578.1,6.33640844],[1576.4,6.34323744]],[[1578.8,5.6046],[1578.9,6.33370543],[1579.0,30.23536725],[1579.2,6.33241317],[1582.2,1.53872189]]]
["bitfinex","ETHUSD",1745280129858,[[1578.5,12.66973797],[1578.3,0.756],[1578.2,6.33630378],[1578.1,6.33640844],[1576.4,6.34323744]],[[1578.8,5.6046],[1578.9,6.33370543],[1579.0,30.23536725],[1579.2,6.33241317],[1582.2,1.53872189]]]
["bitfinex","ETHUSD",1745280130165,[[1578.3,0.756],[1578.2,6.33630378],[1578.1,6.33640844],[1576.4,6.34323744]],[[1578.9,6.33370543],[1579.0,30.23536725],[1579.2,6.33241317],[1582.2,1.53872189]]]
["bitfinex","ETHUSD",1745280130166,[[1578.6,6.33453119],[1578.3,7.09161584],[1578.2,0.55],[1578.1,6.33640844],[1577.7,21.36860872]],[[1579.0,23.9376],[1579.1,11.90096865],[1579.3,6.33204287],[1579.4,5.8007999],[1579.5,13.33513338]]]
["bitfinex","ETHUSD",1745280130362,[[1578.7,6.33425614],[1578.6,6.33453119],[1578.4,6.33547692],[1578.3,7.09161584],[1578.2,0.55]],[[1579.0,23.9376],[1579.1,18.23399474],[1579.3,6.33204287],[1579.4,5.0],[1579.5,7.22213338]]]
["bitfinex","ETHUSD",1745280130553,[[1578.7,6.33425614],[1578.6,6.33453119],[1578.4,6.33547692],[1578.3,7.09161584],[1578.2,0.55]],[[1578.9,2.39376],[1579.0,23.9376],[1579.1,18.23399474],[1579.2,0.48652575],[1579.3,6.33204287]]]
["bitfinex","ETHUSD",1745280130951,[[1578.7,6.33425614],[1578.6,6.33453119],[1578.4,6.33547692],[1578.3,7.09161584],[1578.2,0.55]],[[1578.9,2.39376],[1579.0,23.9376],[1579.1,11.90096865],[1579.2,6.81908096],[1579.3,6.33204287]]]
["bitfinex","ETHUSD",1745280131125,[[1578.7,6.33411123],[1578.6,7.0905242],[1578.4,6.33547692],[1578.3,6.33561584],[1578.2,0.55]],[[1579.0,20.9376],[1579.1,11.90096865],[1579.2,9.33243006],[1579.4,11.33156466],[1579.7,12.99356409]]]
["bitfinex","ETHUSD",1745280131326,[[1578.8,6.33384648],[1578.7,6.33411123],[1578.6,0.756],[1578.5,6.33506322],[1578.3,6.33561584]],[[1579.0,20.902],[1579.1,5.568],[1579.2,15.70067456],[1579.4,11.33156466],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280131629,[[1578.8,6.33384648],[1578.7,6.33411123],[1578.6,0.756],[1578.5,6.33506322],[1578.3,6.33561584]],[[1579.0,20.902],[1579.1,11.90076561],[1579.2,9.36803006],[1579.4,11.33156466],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280131834,[[1578.7,6.33411123],[1578.6,7.09052408],[1578.5,6.33506322],[1578.3,6.33561584],[1500.0,27.16421184]],[[1579.0,20.902],[1579.1,11.90076561],[1579.2,9.36803006],[1579.4,11.33156466],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280132030,[[1578.7,6.33409381],[1578.6,7.09049213],[1578.5,6.33506322],[1578.3,6.33561584],[1500.0,27.16421184]],[[1579.0,20.902],[1579.1,11.90076561],[1579.2,9.36803006],[1579.4,11.33156466],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280132251,[[1578.7,6.33406186],[1578.6,7.09048442],[1578.5,6.33506322],[1578.3,6.33561584],[1575.9,15.69949372]],[[1579.0,20.902],[1579.1,11.90076561],[1579.2,9.36803006],[1579.4,6.33156466],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280132463,[[1578.8,6.33392217],[1578.7,6.33405416],[1578.6,0.756],[1578.5,6.33506322],[1578.3,6.33561584]],[[1579.0,24.18227656],[1579.1,11.90076561],[1579.2,9.36803006],[1579.4,6.33156466],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280132675,[[1578.7,6.33405416],[1578.6,7.09056765],[1578.4,6.33547576],[1578.3,6.33561584],[1500.7,12.8030303]],[[1579.0,30.51542558],[1579.1,11.90076561],[1579.2,3.0356],[1579.3,6.33193687],[1579.4,6.33156466]]]
["bitfinex","ETHUSD",1745280132986,[[1578.7,6.33405416],[1578.6,7.09056765],[1578.4,6.33547576],[1578.3,6.33561584],[1500.7,12.8030303]],[[1579.0,3.28027656],[1579.1,11.90076561],[1579.2,9.36812346],[1579.3,6.33193687],[1579.6,7.13179476]]]
["bitfinex","ETHUSD",1745280133150,[[1578.7,6.33405416],[1578.6,7.09047708],[1578.4,6.33547576],[1578.3,6.33561584],[1500.7,12.8030303]],[[1579.1,11.90076561],[1579.2,9.36812346],[1579.4,6.33163086],[1579.6,7.13179476],[1667.1,0.05]]]
["bitfinex","ETHUSD",1745280133344,[[1578.7,12.66812456],[1578.6,0.756],[1578.4,6.33547576],[1578.3,6.33561584],[1500.7,12.8030303]],[[1579.1,11.90076561],[1579.2,9.36812346],[1579.4,6.33163086],[1579.6,7.13179476],[1584.6,24.21135095]]]
["bitfinex","ETHUSD",1745280133673,[[1578.8,6.33389306],[1578.7,6.33405416],[1578.6,0.756],[1578.5,6.33510365],[1578.3,6.33561584]],[[1579.1,11.90076561],[1579.2,9.36812346],[1579.4,6.33163086],[1579.6,7.13179476],[1582.0,29.8907]]]
["bitfinex","ETHUSD",1745280133871,[[1578.8,6.33389306],[1578.7,6.33405416],[1578.6,0.756],[1578.5,6.33510365],[1578.3,6.33561584]],[[1579.1,11.90076561],[1579.2,9.36812346],[1579.4,6.33163086],[1579.6,7.13179476],[1580.7,1.900207]]]
["bitfinex","ETHUSD",1745280134079,[[1578.8,6.33389306],[1578.7,6.33405416],[1578.6,0.756],[1578.5,6.33510365],[1578.3,6.33561584]],[[1579.1,5.568],[1579.2,9.36812346],[1579.3,6.33215358],[1579.4,6.33163086],[1579.6,7.13179476]]]
["bitfinex","ETHUSD",1745280134247,[[1578.8,6.33389306],[1578.7,6.33405416],[1578.6,0.756],[1578.5,6.33510365],[1578.3,6.33561584]],[[1579.1,5.568],[1579.2,15.70081725],[1579.4,6.33163086],[1579.6,7.13179476],[1580.6,3.1199019]]]
["bitfinex","ETHUSD",1745280134573,[[1578.8,6.33389306],[1578.7,6.33405416],[1578.6,0.756],[1578.5,6.33510365],[1578.4,5.568]],[[1579.1,5.568],[1579.2,15.70081725],[1579.4,6.33163086],[1579.6,7.13179476],[1580.6,3.1199019]]]
["bitfinex","ETHUSD",1745280134741,[[1578.8,6.33389306],[1578.7,6.33405416],[1578.6,0.756],[1578.5,6.33510365],[1578.4,5.568]],[[1579.1,5.568],[1579.2,15.70081725],[1579.4,6.33163086],[1579.6,6.33099486],[1579.7,28.0851772]]]
["bitfinex","ETHUSD",1745280134954,[[1579.2,6.33215985],[1579.1,6.33255921],[1579.0,0.756],[1578.9,6.3968565],[1578.6,3.0]],[[1579.5,0.3765678],[1579.6,11.89899336],[1579.8,6.32999901],[1580.1,27.22207818],[1580.2,6.11]]]
["bitfinex","ETHUSD",1745280135182,[[1579.2,6.33215985],[1579.1,6.33255921],[1579.0,0.756],[1578.9,6.33351816],[1578.7,6.33429328]],[[1579.5,7.37488913],[1579.6,11.89899336],[1579.8,6.32999901],[1580.1,27.22207818],[1580.2,6.32834257]]]
["bitfinex","ETHUSD",1745280135335,[[1579.2,6.33215985],[1579.1,6.33255921],[1579.0,0.756],[1578.9,6.33351816],[1578.8,5.568]],[[1579.5,7.37488913],[1579.6,11.89899336],[1579.8,6.32999901],[1580.1,27.22207818],[1580.2,6.32834257]]]
["bitfinex","ETHUSD",1745280135668,[[1579.2,6.33215985],[1579.1,6.33255921],[1579.0,0.756],[1578.9,6.33351816],[1578.8,5.568]],[[1579.5,4.04376407],[1579.6,11.89899336],[1579.7,6.33048542],[1579.8,6.32999901],[1580.0,6.32923034]]]
["bitfinex","ETHUSD",1745280135883,[[1579.2,6.33215985],[1579.1,6.33255921],[1579.0,0.756],[1578.9,6.33351816],[1578.8,5.568]],[[1579.5,1.04376407],[1579.6,11.89899336],[1579.7,9.33048542],[1579.8,6.32999901],[1580.0,6.32923034]]]
["bitfinex","ETHUSD",1745280136288,[[1579.2,6.33215985],[1579.1,6.33255921],[1579.0,0.756],[1578.9,6.33351816],[1578.8,5.568]],[[1579.5,1.04376407],[1579.6,11.89899336],[1579.7,6.8115383],[1579.8,6.32999901],[1580.0,6.32923034]]]
["bitfinex","ETHUSD",1745280136490,[[1579.2,6.33215985],[1579.1,6.33255921],[1579.0,0.756],[1578.9,6.33351816],[1578.8,5.568]],[[1579.5,1.04376407],[1579.6,11.89899336],[1579.7,9.8115383],[1579.8,6.32999901],[1580.0,6.32923034]]]
["bitfinex","ETHUSD",1745280136637,[[1579.2,6.33215985],[1579.1,6.33255921],[1579.0,0.756],[1578.9,6.33351816],[1578.8,5.568]],[[1579.5,1.04376407],[1579.6,11.89899336],[1579.7,6.8115383],[1579.8,6.32999901],[1580.0,6.32923034]]]
["bitfinex","ETHUSD",1745280136962,[[1579.3,6.33187252],[1579.2,6.33206599],[1579.0,7.08908769],[1578.8,6.118],[1578.7,6.81287727]],[[1579.5,1.04376407],[1579.6,11.89899336],[1579.7,9.33048542],[1579.9,6.32964279],[1580.0,6.32923034]]]
["bitfinex","ETHUSD",1745280137146,[[1579.3,6.33187252],[1579.2,6.33206599],[1579.0,7.08908769],[1578.8,12.45178424],[1578.7,0.47858399]],[[1579.5,1.00816407],[1579.6,11.89899336],[1579.7,9.33048542],[1579.9,6.32964279],[1580.3,11.85864635]]]
["bitfinex","ETHUSD",1745280137343,[[1579.3,6.33164686],[1579.0,7.08908769],[1578.8,12.45178424],[1578.7,0.47858399],[1578.5,0.31089385]],[[1579.5,0.3409678],[1579.6,5.568],[1579.7,6.36608542],[1579.8,6.33011138],[1580.0,6.32924109]]]
["bitfinex","ETHUSD",1745280137537,[[1579.3,6.33164686],[1579.0,7.08908769],[1578.8,12.45178424],[1578.7,0.47858399],[1578.5,0.31089385]],[[1579.5,0.3409678],[1579.6,5.568],[1579.7,6.36608542],[1579.8,9.33011138],[1580.0,6.32924109]]]
["bitfinex","ETHUSD",1745280137738,[[1579.3,12.6633243],[1579.0,7.08908769],[1578.8,12.45178424],[1578.7,0.47858399],[1578.5,0.31089385]],[[1579.5,0.3409678],[1579.6,5.568],[1579.7,6.36608542],[1579.8,6.33011138],[1580.0,6.32924109]]]
["bitfinex","ETHUSD",1745280137977,[[1579.4,6.33151829],[1579.3,7.08764686],[1579.0,6.332784],[1578.8,12.45178424],[1578.7,6.81287243]],[[1579.5,0.3409678],[1579.6,5.568],[1579.7,6.36608542],[1579.8,9.33011138],[1580.0,6.32924109]]]
["bitfinex","ETHUSD",1745280138178,[[1579.3,7.08764686],[1579.2,6.33210031],[1579.0,6.332784],[1578.8,12.45178424],[1578.7,6.81287243]],[[1579.5,0.3409678],[1579.6,5.568],[1579.7,6.36608542],[1579.8,9.33011138],[1580.0,6.32924109]]]
["bitfinex","ETHUSD",1745280138481,[[1579.3,8.2588525],[1579.2,6.33207175],[1579.1,6.33269779],[1578.8,12.4516469],[1578.7,6.81287243]],[[1579.5,0.3409678],[1579.6,5.568],[1579.7,6.36608542],[1579.8,9.33011138],[1580.0,6.32924109]]]
["bitfinex","ETHUSD",1745280138936,[[1579.3,8.2588525],[1579.2,6.33207175],[1579.0,6.33301749],[1578.8,12.4516469],[1578.7,6.81287243]],[[1579.5,0.3409678],[1579.6,5.568],[1579.7,6.36608542],[1579.8,9.33015485],[1580.0,6.32924109]]]
["bitfinex","ETHUSD",1745280139136,[[1579.3,8.2588525],[1579.2,6.33207175],[1579.0,6.33301749],[1578.8,12.4516469],[1578.7,6.81287243]],[[1579.5,0.3409678],[1579.6,5.568],[1579.7,12.69669464],[1579.8,3.0],[1580.0,6.32924109]]]
["bitfinex","ETHUSD",1745280139379,[[1579.3,8.2588525],[1579.2,6.33207175],[1579.0,6.33301749],[1578.8,12.4516469],[1578.7,6.81287243]],[[1579.5,0.3409678],[1579.6,5.568],[1579.7,6.36608542],[1579.8,9.33010962],[1580.0,6.32924109]]]
["bitfinex","ETHUSD",1745280139577,[[1579.3,8.2588525],[1579.2,6.33207175],[1579.0,6.33301749],[1578.8,12.4516469],[1578.7,6.81287243]],[[1579.5,0.3409678],[1579.6,5.568],[1579.7,12.69675398],[1579.8,3.0],[1580.0,12.65870139]]]
["bitfinex","ETHUSD",1745280139738,[[1579.3,8.2588525],[1579.2,6.33207175],[1579.0,6.33301749],[1578.8,12.4516469],[1578.7,6.81287243]],[[1579.5,0.3409678],[1579.6,11.89872971],[1579.7,6.36608542],[1579.8,3.0],[1579.9,6.32952143]]]
["bitfinex","ETHUSD",1745280142166,[[1579.3,8.2588525],[1579.2,6.33207175],[1579.0,6.33301749],[1578.8,12.4516469],[1578.7,6.81287243]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,11.89872971],[1579.7,6.36608542],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745280143700,[[1579.3,8.2588525],[1579.2,6.33207175],[1579.0,6.33301749],[1578.8,12.4516469],[1578.7,6.81287243]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,5.568],[1579.7,6.36608542],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745280144000,[[1579.1,6.33258677],[1579.0,6.33289316],[1578.9,7.13449062],[1578.8,5.566],[1578.7,9.81287243]],[[1579.4,0.19558027],[1579.5,6.67240744],[1579.6,11.8989006],[1579.7,0.0356],[1579.8,9.33019197]]]
["bitfinex","ETHUSD",1745280144176,[[1579.1,6.33258677],[1578.9,7.13449062],[1578.8,5.566],[1578.7,9.81287243]],[[1579.4,0.19558027],[1579.5,6.67240744],[1579.6,11.8989006],[1579.7,0.0356],[1579.8,9.33019197]]]
["bitfinex","ETHUSD",1745280144177,[[1579.1,12.66505973],[1578.9,6.33339062],[1578.8,6.116],[1578.7,9.81287243],[1573.5,0.011]],[[1579.4,0.19558027],[1579.5,6.67240744],[1579.6,11.8989006],[1579.7,0.0356],[1579.8,9.33019197]]]
["bitfinex","ETHUSD",1745280144377,[[1579.2,0.8011],[1579.1,6.33247296],[1579.0,6.33288156],[1578.9,6.33339062],[1578.8,6.116]],[[1579.4,0.19558027],[1579.5,6.67240744],[1579.6,11.8989006],[1579.7,0.0356],[1579.8,9.33019197]]]
["bitfinex","ETHUSD",1745280144777,[[1579.2,0.8011],[1579.1,12.66498624],[1578.9,6.33339062],[1578.8,6.116],[1503.4,0.00477972]],[[1579.4,0.19558027],[1579.5,6.67240744],[1579.6,11.8989006],[1579.7,0.0356],[1579.8,9.33019197]]]
["bitfinex","ETHUSD",1745280145003,[[1579.2,7.1333841],[1579.1,6.33247296],[1578.9,6.33339062],[1578.8,6.116],[1503.4,0.00477972]],[[1579.4,0.19558027],[1579.5,6.67240744],[1579.6,11.8989006],[1579.7,0.0356],[1579.8,9.33019197]]]
["bitfinex","ETHUSD",1745280145298,[[1579.2,7.1333841],[1579.1,6.33247296],[1578.9,6.33339062],[1578.8,6.116],[1578.5,27.22486064]],[[1579.4,0.19558027],[1579.5,6.67240744],[1579.6,11.8989006],[1579.7,6.6986],[1579.8,9.33019197]]]
["bitfinex","ETHUSD",1745280145601,[[1579.2,7.1333841],[1579.1,6.33247296],[1578.9,6.33339062],[1578.8,6.116],[1578.5,27.22486064]],[[1579.4,0.19558027],[1579.5,6.67240744],[1579.6,11.8989006],[1579.7,0.0356],[1579.8,9.33019197]]]
["bitfinex","ETHUSD",1745280145998,[[1579.2,7.1333841],[1578.9,6.33339062],[1578.8,6.116],[1578.5,20.89],[1577.8,3.19461478]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,11.8989006],[1579.7,6.3661445],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745280146170,[[1579.2,13.46522693],[1579.0,6.33312195],[1578.9,6.33322946],[1578.8,6.116],[1578.7,3.47858399]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,11.8989006],[1579.7,6.3661445],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745280146364,[[1579.2,14.81174962],[1579.0,6.33312195],[1578.9,6.33322946],[1578.8,6.116],[1578.7,3.47858399]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,11.8989006],[1579.7,6.3661445],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745280146565,[[1579.2,8.47967315],[1579.0,6.33312195],[1578.8,6.116],[1578.7,9.81260393],[1577.5,0.3303597]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,11.8989006],[1579.7,0.0356],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745280146829,[[1579.2,7.13315046],[1579.1,6.33252552],[1578.9,6.33343415],[1578.8,6.116],[1578.7,9.81260393]],[[1579.4,0.19558027],[1579.5,6.67213568],[1579.6,11.8989006],[1579.7,0.0356],[1579.8,9.32991564]]]
["bitfinex","ETHUSD",1745280148320,[[1579.2,7.13315046],[1579.1,6.33253307],[1578.9,6.33343415],[1578.8,6.116],[1578.7,9.81260393]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,11.8989006],[1579.7,6.36616977],[1579.8,9.32991564]]]
["bitfinex","ETHUSD",1745280148977,[[1579.2,7.13315046],[1579.1,6.33253307],[1578.9,6.33343415],[1578.8,6.116],[1578.7,9.81260393]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,18.22992676],[1579.7,0.0356],[1579.8,9.32991564]]]
["bitfinex","ETHUSD",1745280150132,[[1579.2,7.13315046],[1579.1,6.33253307],[1578.9,6.33343415],[1578.8,6.116],[1578.7,9.81260393]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,11.8989006],[1579.7,6.36615674],[1579.8,9.32991564]]]
["bitfinex","ETHUSD",1745280150426,[[1579.3,6.3319192],[1579.2,7.13315046],[1579.0,6.33307053],[1578.9,6.33343415],[1578.8,6.116]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,5.568],[1579.7,6.36615674],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745280150640,[[1578.7,3.47858399],[1578.6,6.3347151],[1578.5,27.22510637],[1577.3,12.6386969],[1573.6,0.0242455]],[[1579.4,6.52724792],[1579.5,6.67227527],[1579.6,5.568],[1579.7,6.33055481],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745280150838,[[1579.1,6.33253549],[1579.0,6.33292695],[1578.9,0.8011],[1578.8,14.89863786],[1578.7,0.47858399]],[[1579.4,0.23118027],[1579.5,6.67225936],[1579.6,5.568],[1579.7,6.3304463],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745280151044,[[1579.1,6.33248949],[1578.9,0.8011],[1578.8,15.44861448],[1578.1,10.89246951],[1577.9,0.32961708]],[[1579.4,0.19558027],[1579.5,6.67225936],[1579.6,11.93454356],[1579.8,9.33005906],[1580.1,20.893]]]
["bitfinex","ETHUSD",1745280151348,[[1579.2,7.13331317],[1579.1,6.33248949],[1578.9,6.33348847],[1578.8,15.44861448],[1578.1,10.89246951]],[[1579.4,0.19558027],[1579.5,6.67225936],[1579.6,11.93454356],[1579.8,9.33005906],[1580.1,20.893]]]
["bitfinex","ETHUSD",1745280153662,[[1579.3,6.3319192],[1579.2,8.54321318],[1579.0,6.33280441],[1578.8,9.115],[1578.7,0.47447264]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.8,6.33014239],[1579.9,5.6006],[1580.0,0.48618056]]]
["bitfinex","ETHUSD",1745280153954,[[1579.3,6.3319192],[1579.2,8.47989344],[1579.1,6.33270639],[1578.8,15.44861729],[1578.7,6.80874056]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.7,6.3304314],[1579.8,6.33013216],[1579.9,5.6006]]]
["bitfinex","ETHUSD",1745280154124,[[1579.3,6.3319192],[1579.2,8.47989344],[1579.1,6.33270639],[1578.9,6.33342194],[1578.8,9.115]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.7,6.3304314],[1579.8,6.33013216],[1579.9,5.6006]]]
["bitfinex","ETHUSD",1745280154459,[[1579.3,6.3319192],[1579.2,7.13331317],[1579.0,11.89798967],[1578.9,6.33342194],[1578.8,3.55]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,6.36646386],[1579.7,6.3304314],[1579.9,11.89456182]]]
["bitfinex","ETHUSD",1745280155045,[[1579.0,6.3329048],[1578.9,0.8011],[1578.8,6.33383844],[1578.7,0.47447264],[1578.5,27.22509313]],[[1579.4,6.56274621],[1579.5,6.67229437],[1579.8,3.0],[1579.9,5.565],[1580.0,13.47840908]]]
["bitfinex","ETHUSD",1745280155252,[[1579.1,6.33238709],[1578.9,0.8011],[1578.8,6.33364222],[1578.7,6.03947264],[1578.5,27.22509404]],[[1579.4,0.23118027],[1579.5,6.67229437],[1579.6,6.33094273],[1579.8,3.0],[1579.9,5.565]]]
["bitfinex","ETHUSD",1745280155420,[[1579.2,6.332175],[1579.1,6.33238709],[1578.9,7.19792599],[1578.8,9.33364222],[1578.7,6.58947264]],[[1579.4,0.23118027],[1579.5,0.3409678],[1579.6,6.33094273],[1579.7,6.33054969],[1579.8,9.33004737]]]
["bitfinex","ETHUSD",1745280155614,[[1579.2,6.332175],[1579.1,6.33238709],[1578.9,7.13459905],[1578.8,9.33364222],[1578.7,6.58947264]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,6.36654273],[1579.7,6.33054969],[1579.8,9.33004737]]]
["bitfinex","ETHUSD",1745280156149,[[1579.2,6.332175],[1579.1,6.33238709],[1578.9,6.33349905],[1578.8,9.33364222],[1578.7,6.58947264]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,6.36654273],[1579.7,6.33054969],[1579.8,9.33004737]]]
["bitfinex","ETHUSD",1745280156333,[[1579.2,6.332175],[1579.1,7.13348709],[1578.9,6.33349905],[1578.8,9.33364222],[1578.7,6.58947264]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,6.36654273],[1579.7,6.33056192],[1579.8,9.33004737]]]
["bitfinex","ETHUSD",1745280156959,[[1579.2,6.332175],[1579.1,7.13348709],[1578.9,6.33349905],[1578.8,9.33364222],[1578.7,1.02447264]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,12.69757897],[1579.8,9.33004737],[1665.1,0.05]]]
["bitfinex","ETHUSD",1745280157126,[[1579.2,6.332175],[1579.1,7.13348709],[1578.9,6.33349905],[1578.8,14.87364222],[1578.7,1.02447264]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,12.69757897],[1579.8,9.33004737],[1665.1,0.05]]]
["bitfinex","ETHUSD",1745280157615,[[1579.2,6.332175],[1579.1,7.13348709],[1578.9,6.33349905],[1578.8,14.87364222],[1578.7,1.02447264]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,12.69757897],[1579.8,9.33004737],[1581.6,20.40241961]]]
["bitfinex","ETHUSD",1745280157815,[[1579.2,6.332175],[1579.1,7.13348709],[1578.9,6.33349905],[1578.8,14.87364222],[1578.7,1.02447264]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,6.36654273],[1579.7,6.33056632],[1579.8,9.33004737]]]
["bitfinex","ETHUSD",1745280158016,[[1579.2,6.332175],[1579.1,7.13348709],[1578.9,6.33349905],[1578.8,14.87364222],[1578.7,1.02447264]],[[1579.4,0.19558027],[1579.5,6.67212061],[1579.6,6.36654273],[1579.8,9.33004737],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745280158269,[[1579.2,6.332175],[1579.1,7.13348709],[1578.9,6.33349905],[1578.8,14.87364222],[1578.7,1.02447264]],[[1579.4,0.19558027],[1579.5,6.67212061],[1579.6,6.36654273],[1579.8,9.33004737],[1580.9,3.18480629]]]
["bitfinex","ETHUSD",1745280158566,[[1579.2,6.332175],[1579.1,7.13348709],[1578.9,6.33349905],[1578.8,14.87364222],[1578.7,1.02447264]],[[1579.4,0.19558027],[1579.5,6.67212061],[1579.6,6.36654273],[1579.8,9.33004737],[1581.0,3.16558542]]]
["bitfinex","ETHUSD",1745280159020,[[1579.2,6.33219918],[1579.1,7.13348709],[1578.9,6.33349905],[1578.8,14.87364222],[1578.7,1.02447264]],[[1579.4,0.19558027],[1579.5,6.67212061],[1579.6,6.36654273],[1579.8,9.33004737],[1581.0,3.16558542]]]
["bitfinex","ETHUSD",1745280161033,[[1579.3,6.3319192],[1579.2,6.33205656],[1579.1,0.8011],[1579.0,6.33310578],[1578.8,14.87364222]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,6.36654273],[1579.7,6.33055805],[1579.8,3.0]]]
["bitfinex","ETHUSD",1745280161265,[[1579.2,6.33205656],[1579.1,7.13359671],[1579.0,6.33310578],[1578.8,14.87364222],[1573.6,0.0242455]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,12.69754642],[1579.8,3.0],[1580.2,13.54137906]]]
["bitfinex","ETHUSD",1745280161467,[[1579.2,6.33205656],[1579.1,7.13359671],[1579.0,6.33310578],[1578.8,14.87364222],[1578.2,6.33596258]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,12.69754642],[1579.8,3.0],[1580.1,20.893]]]
["bitfinex","ETHUSD",1745280161681,[[1579.2,6.33205656],[1579.1,7.13359671],[1579.0,6.33310578],[1578.8,14.87364222],[1578.2,6.33596258]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,12.69754642],[1579.8,3.0],[1579.9,18.22454108]]]
["bitfinex","ETHUSD",1745280162928,[[1579.2,6.33205656],[1579.1,7.13359671],[1579.0,6.33310578],[1578.8,14.87364222],[1578.2,6.33596258]],[[1579.4,0.19558027],[1579.5,0.3409678],[1579.6,12.69754642],[1579.8,9.32992058],[1579.9,11.89463786]]]
["bitfinex","ETHUSD",1745280163475,[[1578.9,6.33352333],[1578.8,3.8164],[1578.7,0.47447264],[1578.6,5.54],[1578.2,6.33596258]],[[1579.3,0.0356],[1579.4,0.19558027],[1579.5,6.67225793],[1579.8,3.0],[1579.9,11.89463786]]]
["bitfinex","ETHUSD",1745280163675,[[1579.1,6.33248403],[1579.0,7.78264678],[1578.9,6.33352333],[1578.8,3.0],[1578.7,6.80862062]],[[1579.4,0.19558027],[1579.5,13.03927117],[1579.7,3.0],[1579.8,6.33017923],[1579.9,5.565]]]
["bitfinex","ETHUSD",1745280163972,[[1579.1,6.33248403],[1579.0,7.78264678],[1578.9,6.33352333],[1578.8,3.0],[1578.7,7.35862062]],[[1579.2,0.19771835],[1579.5,13.03927117],[1579.7,3.0],[1579.8,12.66042187],[1579.9,5.565]]]
["bitfinex","ETHUSD",1745280164144,[[1579.1,6.33248403],[1579.0,7.78264678],[1578.8,9.33382103],[1578.7,1.02447264],[1578.4,6.65163877]],[[1579.4,6.33158689],[1579.5,6.70785793],[1579.7,9.33042031],[1579.8,6.33017923],[1579.9,5.565]]]
["bitfinex","ETHUSD",1745280164322,[[1579.1,6.33248403],[1579.0,7.14929445],[1578.8,9.33382103],[1578.7,1.02447264],[1578.4,6.65163877]],[[1579.2,0.19771835],[1579.4,7.63553137],[1579.5,6.70785793],[1579.7,9.33042031],[1579.8,6.33017923]]]
["bitfinex","ETHUSD",1745280164528,[[1579.1,6.33245665],[1579.0,0.8164],[1578.8,9.3336236],[1578.7,1.02447264],[1578.4,0.31636479]],[[1579.5,6.70785793],[1579.6,6.33091206],[1579.7,9.33042031],[1580.0,6.81560969],[1581.4,13.95599669]]]
["bitfinex","ETHUSD",1745280164728,[[1579.1,6.33245665],[1579.0,7.14932598],[1578.9,6.33347841],[1578.8,9.3336236],[1578.7,1.02447264]],[[1579.2,0.19771835],[1579.5,6.70785793],[1579.6,6.33091206],[1579.7,3.0],[1579.8,6.32998602]]]
["bitfinex","ETHUSD",1745280164975,[[1579.1,6.33245665],[1579.0,0.8164],[1578.9,6.33347841],[1578.8,9.3336236],[1578.7,1.02447264]],[[1579.5,6.70785793],[1579.6,6.33091206],[1579.7,3.0],[1579.8,6.32998602],[1581.4,13.95590069]]]
["bitfinex","ETHUSD",1745280165266,[[1579.2,6.33210042],[1579.1,6.33248426],[1579.0,0.8164],[1578.9,6.33347841],[1578.8,9.3336236]],[[1579.5,6.70771737],[1579.6,6.33091206],[1579.7,3.0],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280165699,[[1579.2,12.66420284],[1579.0,7.14951629],[1578.8,9.3336236],[1576.4,15.69949372],[1576.1,27.95837629]],[[1579.5,0.3409678],[1579.6,6.33091206],[1579.7,9.33056886],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280165874,[[1579.2,6.33210042],[1579.1,6.33246294],[1579.0,7.14951629],[1578.8,6.3336236],[1578.7,4.02447264]],[[1579.5,0.3409678],[1579.6,6.36651206],[1579.7,9.33057133],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280166462,[[1579.2,6.33210042],[1579.1,6.33246294],[1579.0,7.14951629],[1578.8,11.8736236],[1578.7,4.02447264]],[[1579.5,0.3409678],[1579.6,6.36651206],[1579.7,9.33057133],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280166875,[[1579.2,6.33210042],[1579.1,6.33246294],[1579.0,0.8164],[1578.9,6.33342903],[1578.8,11.8736236]],[[1579.5,0.3409678],[1579.6,6.36651206],[1579.7,3.0],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280167383,[[1579.2,6.33210042],[1579.1,6.33246294],[1579.0,0.8164],[1578.9,6.33342903],[1578.8,11.8736236]],[[1579.5,6.67214973],[1579.6,6.36651206],[1579.7,3.0],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280167588,[[1579.2,6.33231764],[1579.1,6.33246294],[1579.0,0.8164],[1578.9,6.33342903],[1578.8,5.54]],[[1579.5,6.67214973],[1579.6,6.36651206],[1579.7,3.0],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280169251,[[1579.2,6.33231764],[1579.1,6.33246294],[1579.0,0.8164],[1578.9,6.33342903],[1578.8,5.54]],[[1579.5,0.3409678],[1579.6,12.69750113],[1579.8,6.32998602],[1580.1,27.22177386],[1581.1,2.5265655]]]
["bitfinex","ETHUSD",1745280169461,[[1579.2,6.33231764],[1579.1,6.33246294],[1579.0,0.8164],[1578.9,6.33342903],[1578.8,5.54]],[[1579.5,6.67208563],[1579.6,6.36651206],[1579.7,3.0],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280169661,[[1579.2,6.33231764],[1579.1,6.33246294],[1579.0,0.8164],[1578.9,6.33342903],[1578.8,5.54]],[[1579.5,7.9759454],[1579.6,6.36651206],[1579.7,3.0],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280169862,[[1579.1,6.33246294],[1579.0,7.1492645],[1578.9,6.33342903],[1578.8,5.54],[1504.0,0.005]],[[1579.5,7.9759454],[1579.6,6.36651206],[1579.7,3.0],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280170205,[[1579.1,12.66491414],[1579.0,0.8164],[1578.9,6.33342903],[1578.8,5.54],[1578.1,10.2]],[[1579.5,7.9759454],[1579.6,6.36651206],[1579.7,3.0],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280171095,[[1579.2,6.33230629],[1579.1,6.3324512],[1579.0,0.8164],[1578.9,6.33342903],[1578.8,5.54]],[[1579.5,7.9759454],[1579.6,6.36651206],[1579.7,3.0],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280171768,[[1579.2,6.33222636],[1579.1,6.3324512],[1579.0,0.8164],[1578.9,6.33342903],[1578.8,5.54]],[[1579.5,7.9759454],[1579.6,6.36651206],[1579.7,3.0],[1579.8,6.32998602],[1580.1,27.22177386]]]
["bitfinex","ETHUSD",1745280171967,[[1578.8,0.8164],[1578.7,9.33401646],[1578.0,6.3370324],[1577.9,10.2],[1577.2,12.68824469]],[[1579.4,1.03091289],[1579.5,7.18482757],[1579.6,0.47624321],[1579.8,9.33013414],[1579.9,13.54257253]]]
["bitfinex","ETHUSD",1745280172168,[[1578.9,6.33331951],[1578.8,7.15011321],[1578.7,3.0],[1578.6,6.33464996],[1578.5,11.87506968]],[[1579.2,6.36797054],[1579.3,6.33214112],[1579.4,0.99531289],[1579.5,12.2121656],[1579.6,6.80726522]]]
["bitfinex","ETHUSD",1745280172369,[[1578.9,6.33331951],[1578.8,7.15011321],[1578.7,3.0],[1578.6,6.33464996],[1578.5,12.42506968]],[[1579.2,0.0356],[1579.3,6.33214112],[1579.4,0.79759454],[1579.5,12.2121656],[1579.6,6.80726522]]]
["bitfinex","ETHUSD",1745280172565,[[1578.7,12.66836965],[1578.6,0.7668],[1578.5,6.33506968],[1578.3,6.33553181],[1577.8,6.66825171]],[[1579.2,0.0356],[1579.4,0.79759454],[1579.5,12.2121656],[1579.6,6.80726522]]]
["bitfinex","ETHUSD",1745280172566,[[1578.7,12.66836965],[1578.6,0.7668],[1578.5,6.33506968],[1578.3,6.33553181],[1577.8,6.66825171]],[[1579.1,6.53060319],[1579.2,6.36797762],[1579.4,7.12917677],[1579.5,8.8809678],[1579.6,6.80726522]]]
["bitfinex","ETHUSD",1745280172795,[[1578.7,6.3340814],[1578.6,7.10135116],[1578.4,6.33540533],[1578.3,11.87553181],[1577.8,27.75125171]],[[1579.1,7.82046127],[1579.2,0.0356],[1579.4,7.12917677],[1579.5,8.8809678],[1579.6,6.80726522]]]
["bitfinex","ETHUSD",1745280172982,[[1578.7,6.3340814],[1578.6,7.10135116],[1578.4,6.33540533],[1578.3,11.87553181],[1577.8,27.75125171]],[[1579.1,14.15350996],[1579.2,0.0356],[1579.4,7.12917677],[1579.5,8.8809678],[1579.6,6.80726522]]]
["bitfinex","ETHUSD",1745280173300,[[1578.1,7.10341263],[1577.8,6.33782948],[1577.7,5.54],[1577.5,6.33899654],[1577.4,20.883]],[[1578.5,6.33544211],[1579.0,3.0],[1579.1,13.36060353],[1579.3,28.096],[1579.4,8.00127965]]]
["bitfinex","ETHUSD",1745280173601,[[1578.1,13.43983524],[1577.8,9.88782948],[1577.7,5.54],[1577.6,6.66908153],[1577.4,27.22250841]],[[1578.5,6.37104211],[1578.6,11.87491822],[1578.8,6.33400238],[1579.0,9.33339519],[1579.1,7.62288518]]]
["bitfinex","ETHUSD",1745280173906,[[1578.2,12.67217531],[1578.1,0.7668],[1578.0,6.33712961],[1577.8,9.88782948],[1577.7,5.54]],[[1578.5,6.37104211],[1578.6,11.87491822],[1579.0,9.33339519],[1579.1,7.62288518]]]
["bitfinex","ETHUSD",1745280173907,[[1578.2,12.67217531],[1578.1,0.7668],[1578.0,6.33712961],[1577.8,9.88782948],[1577.7,5.54]],[[1578.4,0.19771835],[1578.5,0.0356],[1578.6,11.87491822],[1578.7,6.33454412],[1578.9,6.33363448]]]
["bitfinex","ETHUSD",1745280174106,[[1578.2,6.33605846],[1578.1,7.1032931],[1578.0,6.33712961],[1577.8,9.88782948],[1577.7,5.54]],[[1578.4,0.19771835],[1578.5,0.0356],[1578.6,11.87491822],[1578.7,6.33454412],[1578.9,6.33363448]]]
["bitfinex","ETHUSD",1745280174294,[[1578.2,6.33605846],[1578.1,0.7668],[1578.0,6.33712961],[1577.8,9.33782948],[1577.7,5.54]],[[1578.4,0.19771835],[1578.5,0.0356],[1578.6,11.87491822],[1578.7,6.33454412],[1578.9,6.33363448]]]
["bitfinex","ETHUSD",1745280174467,[[1578.2,12.67216237],[1578.1,0.7668],[1578.0,6.33712961],[1577.8,9.33782948],[1577.7,5.54]],[[1578.4,0.19771835],[1578.5,0.0356],[1578.6,11.87491822],[1578.7,6.33454412],[1578.9,6.33363448]]]
["bitfinex","ETHUSD",1745280174801,[[1578.2,6.33605846],[1578.1,7.10330993],[1578.0,6.33712961],[1577.8,9.81625598],[1577.7,5.54]],[[1578.4,0.19771835],[1578.5,0.0356],[1578.6,11.87491822],[1578.7,6.33454412],[1578.9,6.81851594]]]
["bitfinex","ETHUSD",1745280174983,[[1578.3,6.33593106],[1578.2,6.33605846],[1578.1,0.7668],[1578.0,6.33712961],[1577.8,10.36625598]],[[1578.4,0.19771835],[1578.5,0.0356],[1578.6,11.87491822],[1578.7,6.33454412],[1578.9,6.81851594]]]
["bitfinex","ETHUSD",1745280175190,[[1578.3,6.33593106],[1578.2,6.33605846],[1578.1,0.7668],[1578.0,12.67425922],[1577.8,10.36625598]],[[1578.4,0.19771835],[1578.6,5.54],[1578.7,6.37014412],[1578.8,6.33410242],[1578.9,0.48488146]]]
["bitfinex","ETHUSD",1745280175391,[[1578.4,6.33551411],[1578.3,6.33593106],[1578.1,0.7668],[1578.0,12.67425922],[1577.8,10.36625598]],[[1578.6,5.54],[1578.7,6.37014412],[1578.8,6.33410242],[1579.6,6.11],[1579.7,10.12967954]]]
["bitfinex","ETHUSD",1745280175595,[[1578.4,6.33551411],[1578.3,6.33593106],[1578.1,0.7668],[1578.0,6.33712961],[1577.8,10.36625598]],[[1578.5,0.19771835],[1578.6,5.54],[1578.7,6.37014412],[1578.8,6.33410242],[1579.6,6.11]]]
["bitfinex","ETHUSD",1745280175793,[[1578.4,6.33551411],[1578.3,6.33593106],[1578.1,0.7668],[1578.0,6.33685584],[1577.8,10.36625598]],[[1578.5,0.19771835],[1578.6,5.54],[1578.7,6.37014412],[1578.8,6.33410242],[1579.6,6.11]]]
["bitfinex","ETHUSD",1745280176309,[[1578.3,6.33593106],[1578.2,6.33611786],[1578.1,0.7668],[1578.0,6.33702371],[1577.8,10.36625598]],[[1578.5,0.19771835],[1578.6,5.54],[1578.7,0.0356],[1579.0,9.33316806],[1579.6,6.11]]]
["bitfinex","ETHUSD",1745280176491,[[1578.1,7.10329566],[1577.9,6.33748614],[1577.8,3.55],[1577.5,6.65481971],[1577.4,20.883]],[[1578.5,7.10674878],[1578.6,11.87480086],[1578.7,0.0356],[1578.9,0.47885367],[1579.0,9.33325282]]]
["bitfinex","ETHUSD",1745280176700,[[1578.1,7.10329566],[1577.8,3.55],[1577.5,6.33913581],[1577.4,20.883],[1572.7,139.56795312]],[[1578.5,7.10674878],[1578.6,5.54],[1578.7,0.0356],[1578.8,6.33394074],[1578.9,0.47885367]]]
["bitfinex","ETHUSD",1745280177003,[[1578.1,7.10332516],[1578.0,6.33696872],[1577.8,9.88791681],[1577.5,6.33913581],[1577.4,20.883]],[[1578.5,7.10674878],[1578.6,11.87480411],[1578.7,0.0356],[1578.8,6.33400178],[1578.9,0.47885367]]]
["bitfinex","ETHUSD",1745280177169,[[1578.1,7.10332516],[1578.0,6.33696872],[1577.8,9.88791681],[1577.5,6.33913581],[1577.4,20.883]],[[1578.5,7.10674878],[1578.6,11.87484946],[1578.7,0.0356],[1578.8,6.33400178],[1578.9,0.47885367]]]
["bitfinex","ETHUSD",1745280177593,[[1578.1,6.33652516],[1578.0,6.33696872],[1577.8,9.88791681],[1577.5,6.33913581],[1577.4,21.20182898]],[[1578.5,7.10674878],[1578.6,11.87484946],[1578.8,6.33400178],[1578.9,0.47885367],[1602.3,1.79131989]]]
["bitfinex","ETHUSD",1745280177807,[[1578.0,6.33696872],[1577.9,0.7668],[1577.8,3.0],[1577.7,11.87927096],[1577.5,6.33913581]],[[1578.4,6.37131346],[1578.5,7.10683519],[1578.6,5.54],[1578.7,6.33443015],[1578.8,6.33400178]]]
["bitfinex","ETHUSD",1745280178004,[[1578.0,12.67384107],[1577.9,0.7668],[1577.8,3.0],[1577.7,11.87927096],[1577.6,0.55]],[[1578.4,6.37131346],[1578.5,7.10683519],[1578.6,5.54],[1578.7,6.33443015],[1578.8,6.33400178]]]
["bitfinex","ETHUSD",1745280178005,[[1578.0,12.67384107],[1577.9,0.7668],[1577.8,3.0],[1577.7,11.87927096],[1577.6,0.55]],[[1578.3,0.18715719],[1578.4,7.71912833],[1578.5,6.90911684],[1578.6,5.54],[1578.7,6.33443015]]]
["bitfinex","ETHUSD",1745280178304,[[1578.1,6.33672704],[1578.0,6.33687235],[1577.9,0.7668],[1577.8,3.0],[1577.7,18.21730553]],[[1578.3,0.18715719],[1578.4,7.71912833],[1578.5,6.90911684],[1578.6,5.54],[1578.7,6.33443015]]]
["bitfinex","ETHUSD",1745280178605,[[1578.1,6.33672704],[1578.0,6.33687235],[1577.9,0.7668],[1577.8,3.0],[1577.7,11.87903457]],[[1578.3,0.18715719],[1578.4,7.71912833],[1578.5,6.90911684],[1578.6,5.54],[1578.7,6.33443015]]]
["bitfinex","ETHUSD",1745280179008,[[1578.1,6.33672704],[1578.0,6.33687235],[1577.9,0.7668],[1577.8,9.33790804],[1577.7,11.87903457]],[[1578.3,0.18715719],[1578.4,1.38341487],[1578.5,6.90911684],[1578.6,11.87496924],[1578.7,6.33443015]]]
["bitfinex","ETHUSD",1745280179397,[[1578.1,6.33672704],[1578.0,6.33687235],[1577.9,0.7668],[1577.8,9.33790804],[1577.7,11.87903457]],[[1578.3,0.18715719],[1578.4,1.38341487],[1578.5,13.24457983],[1578.6,5.54],[1578.7,6.33443015]]]
["bitfinex","ETHUSD",1745280179709,[[1578.1,12.67327839],[1577.9,0.7668],[1577.8,9.33790804],[1577.7,11.87903457],[1575.7,14.383]],[[1578.3,0.18715719],[1578.4,1.38341487],[1578.5,6.90911684],[1578.6,11.87492133],[1578.8,6.33397792]]]
["bitfinex","ETHUSD",1745280180008,[[1578.2,6.33633253],[1578.1,6.33655135],[1577.9,7.10430148],[1577.8,3.0],[1577.7,11.87903457]],[[1578.3,0.18715719],[1578.4,1.38341487],[1578.5,6.90911684],[1578.6,11.87492133],[1578.8,6.33397792]]]
["bitfinex","ETHUSD",1745280180640,[[1578.2,6.33633253],[1578.1,6.33655135],[1577.9,7.10430148],[1577.8,3.0],[1577.7,11.87903457]],[[1578.3,0.18715719],[1578.4,1.38341487],[1578.5,0.57377183],[1578.6,11.87492133],[1578.8,6.33397792]]]
["bitfinex","ETHUSD",1745280180776,[[1578.2,6.33633253],[1578.1,6.33655135],[1577.9,7.10430148],[1577.8,3.0],[1577.7,11.87903457]],[[1578.3,0.18715719],[1578.4,0.0356],[1578.5,0.57377183],[1578.6,11.87492133],[1578.8,6.33397792]]]
["bitfinex","ETHUSD",1745280181511,[[1578.1,6.33652287],[1577.9,0.7668],[1577.8,9.33766631],[1577.7,11.87903457],[1499.7,0.1845382]],[[1578.3,0.18715719],[1578.4,0.0356],[1578.5,6.90904691],[1578.6,11.87491772],[1578.8,6.33397792]]]
["bitfinex","ETHUSD",1745280181708,[[1578.1,6.33652287],[1577.9,0.7668],[1577.8,9.33766631],[1577.7,11.87903457],[1546.2,44.6]],[[1578.3,0.18715719],[1578.4,0.0356],[1578.5,6.90904691],[1578.6,11.87491772],[1578.8,6.33397792]]]
["bitfinex","ETHUSD",1745280181898,[[1578.1,6.33652176],[1577.9,7.1043189],[1577.8,3.0],[1577.7,11.87903457],[1577.1,16.54044426]],[[1578.3,0.18715719],[1578.4,0.0356],[1578.5,6.90904691],[1578.6,11.87491772],[1578.8,6.33397792]]]
["bitfinex","ETHUSD",1745280182210,[[1578.1,6.33652176],[1577.9,7.1043189],[1577.8,3.0],[1577.7,11.87903457],[1577.1,16.54044426]],[[1578.3,0.18715719],[1578.4,0.0356],[1578.5,6.90904691],[1578.6,11.87691772],[1578.8,6.33397792]]]
["bitfinex","ETHUSD",1745280183107,[[1578.2,6.33633253],[1578.1,6.33652176],[1577.9,7.1043189],[1577.8,3.0],[1577.7,11.87903457]],[[1578.3,0.18715719],[1578.4,0.0356],[1578.5,0.57377183],[1578.6,18.21197583],[1578.8,6.33397792]]]
["bitfinex","ETHUSD",1745280183317,[[1578.1,12.67298223],[1577.9,7.1043189],[1577.8,3.0],[1577.7,11.87903457],[1576.7,10.34948189]],[[1578.3,0.18715719],[1578.4,0.0356],[1578.5,6.9089819],[1578.6,11.87691772],[1578.8,6.33397792]]]
["bitfinex","ETHUSD",1745280183680,[[1578.1,12.67298223],[1577.9,7.1043189],[1577.8,3.0],[1577.7,6.33803457],[1576.7,10.34948189]],[[1578.3,0.18715719],[1578.4,0.0356],[1578.5,6.9089819],[1578.6,11.87691772],[1578.8,6.33397792]]]
["bitfinex","ETHUSD",1745280184012,[[1578.1,6.33646047],[1578.0,6.336943],[1577.9,0.7668],[1577.8,9.33790148],[1577.7,11.88003457]],[[1578.3,0.18715719],[1578.4,0.0356],[1578.5,6.9089819],[1578.6,5.542],[1578.7,6.33433544]]]
["bitfinex","ETHUSD",1745280184212,[[1578.1,6.33646047],[1578.0,6.336943],[1577.9,0.7668],[1577.8,9.33790148],[1577.7,5.542]],[[1578.3,0.18715719],[1578.4,6.37125695],[1578.5,6.9089819],[1578.6,5.542],[1578.7,6.33433544]]]
["bitfinex","ETHUSD",1745280184729,[[1578.1,6.33646047],[1578.0,6.336943],[1577.9,0.7668],[1577.8,9.33790148],[1577.7,5.542]],[[1578.3,0.18715719],[1578.4,0.0356],[1578.5,13.24441602],[1578.6,5.542],[1578.7,6.33433544]]]
["bitfinex","ETHUSD",1745280185130,[[1577.5,0.7668],[1577.4,27.22225428],[1577.3,0.33049565],[1577.2,6.33996805],[1576.8,16.54158121]],[[1578.1,6.33692315],[1578.2,0.0356],[1578.3,0.18715719],[1578.5,0.57377183],[1578.6,5.542]]]
["bitfinex","ETHUSD",1745280185316,[[1577.5,6.3389867],[1577.4,6.33936598],[1577.3,1.09729565],[1577.2,6.82710368],[1577.1,6.66105765]],[[1577.8,6.33794267],[1577.9,6.33762601],[1578.0,0.66929232],[1578.1,11.87878464],[1578.2,3.0]]]
["bitfinex","ETHUSD",1745280185490,[[1577.5,6.3389867],[1577.4,6.33936598],[1577.3,0.7668],[1577.2,6.34029424],[1577.1,12.20305765]],[[1577.8,6.33794267],[1577.9,6.33762601],[1578.0,0.66929232],[1578.1,11.87878464],[1578.2,3.0]]]
["bitfinex","ETHUSD",1745280185695,[[1577.4,6.3393198],[1577.3,0.7668],[1577.1,14.88268759],[1576.9,6.34130928],[1576.6,27.4337464]],[[1577.7,0.18715719],[1577.8,6.33794267],[1577.9,6.33762601],[1578.0,0.63369232],[1578.1,11.87878464]]]
["bitfinex","ETHUSD",1745280185928,[[1577.3,7.10651593],[1577.1,5.542],[1577.0,6.34106001],[1576.6,20.891],[1576.3,16.54358572]],[[1577.7,0.22275719],[1577.8,6.3381552],[1578.0,0.63369232],[1578.1,11.87878464],[1578.2,3.31455266]]]
["bitfinex","ETHUSD",1745280186114,[[1577.3,7.10649453],[1577.1,5.542],[1577.0,6.34106001],[1576.6,27.23342115],[1576.3,16.54358572]],[[1577.7,6.56123079],[1577.8,6.3381552],[1578.0,6.97099161],[1578.1,11.87878464],[1578.2,3.31455266]]]
["bitfinex","ETHUSD",1745280186329,[[1577.4,6.33948981],[1577.3,7.10649453],[1577.1,11.88272907],[1577.0,6.34087548],[1576.7,6.3423421]],[[1577.7,1.51269579],[1577.8,6.3381552],[1578.0,6.97099161],[1578.1,5.542],[1578.2,3.31455266]]]
["bitfinex","ETHUSD",1745280186634,[[1577.4,6.33948981],[1577.3,7.10649453],[1577.1,11.88272907],[1577.0,6.34087548],[1576.7,6.3423421]],[[1577.7,1.51269579],[1577.8,6.3381552],[1578.0,6.97099161],[1578.1,5.542],[1578.2,3.0]]]
["bitfinex","ETHUSD",1745280186806,[[1577.4,6.33948981],[1577.3,7.10649453],[1577.1,6.34072907],[1577.0,14.88387548],[1576.7,6.3423421]],[[1577.7,1.51269579],[1577.8,6.3381552],[1578.0,6.97099161],[1578.1,5.542],[1578.2,3.0]]]
["bitfinex","ETHUSD",1745280187003,[[1577.4,6.33928455],[1577.3,0.7668],[1577.2,6.34029794],[1577.0,14.88387548],[1576.7,6.66543768]],[[1577.7,1.51269579],[1577.9,6.33775179],[1578.0,6.97106022],[1578.1,11.87883558],[1578.2,3.0]]]
["bitfinex","ETHUSD",1745280187193,[[1577.5,6.33887009],[1577.4,6.33934601],[1577.3,0.7668],[1577.2,6.34029794],[1577.0,14.88387548]],[[1577.7,0.22275719],[1577.9,6.33775179],[1578.0,0.63369232],[1578.1,5.542],[1578.2,9.33642782]]]
["bitfinex","ETHUSD",1745280187394,[[1577.5,6.33887009],[1577.4,6.33934601],[1577.3,0.7668],[1577.2,6.34029794],[1577.1,0.55]],[[1577.7,0.22275719],[1577.9,6.33775179],[1578.0,0.63369232],[1578.1,5.542],[1578.2,9.33642782]]]
["bitfinex","ETHUSD",1745280187632,[[1577.5,6.33887009],[1577.4,6.33934601],[1577.3,0.7668],[1577.2,6.34029794],[1577.1,0.55]],[[1577.7,0.22275719],[1577.9,6.33775179],[1578.0,0.63369232],[1578.1,6.02860767],[1578.2,9.33642782]]]
["bitfinex","ETHUSD",1745280187823,[[1577.5,6.33887009],[1577.4,6.33934601],[1577.3,0.7668],[1577.2,6.34029794],[1577.1,6.084]],[[1577.7,0.22275719],[1577.9,12.67559178],[1578.0,0.63369232],[1578.1,6.02860767],[1578.2,9.33642782]]]
["bitfinex","ETHUSD",1745280188166,[[1577.5,6.33887009],[1577.4,6.33937266],[1577.3,0.7668],[1577.2,6.34029794],[1577.1,6.084]],[[1577.7,0.22275719],[1577.9,6.33775179],[1578.0,6.97099588],[1578.1,6.02860767],[1578.2,9.33642782]]]
["bitfinex","ETHUSD",1745280188343,[[1577.5,6.33887009],[1577.4,6.33937266],[1577.3,0.7668],[1577.2,6.34029794],[1577.1,6.084]],[[1577.7,0.18715719],[1577.8,0.0356],[1577.9,12.67558819],[1578.0,0.63369232],[1578.1,6.02860767]]]
["bitfinex","ETHUSD",1745280188842,[[1577.5,6.33887009],[1577.4,6.33937266],[1577.3,0.7668],[1577.2,6.34029794],[1577.1,6.084]],[[1577.7,0.18715719],[1577.8,0.0356],[1577.9,6.33775179],[1578.0,0.63369232],[1578.1,6.02860767]]]
["bitfinex","ETHUSD",1745280189335,[[1577.5,6.33887009],[1577.4,6.33937266],[1577.3,0.7668],[1577.2,6.34029794],[1577.1,6.085]],[[1577.7,0.18715719],[1577.8,0.0356],[1577.9,6.33775179],[1578.0,0.63369232],[1578.1,6.02860767]]]
["bitfinex","ETHUSD",1745280189540,[[1577.5,6.33887009],[1577.4,6.33937266],[1577.3,0.7668],[1577.2,6.34029794],[1577.1,6.085]],[[1577.7,0.18715719],[1577.8,0.0356],[1577.9,6.33775179],[1578.0,0.63369232],[1578.1,12.36536364]]]
["bitfinex","ETHUSD",1745280190225,[[1577.5,6.33887009],[1577.4,6.33937266],[1577.3,0.7668],[1577.2,6.34029794],[1577.1,6.085]],[[1577.7,0.18715719],[1577.8,0.0356],[1577.9,12.67566471],[1578.0,0.63369232],[1578.1,12.36536364]]]
["bitfinex","ETHUSD",1745280191040,[[1577.5,6.33887009],[1577.4,6.33937266],[1577.3,0.7668],[1577.2,6.34029794],[1577.1,6.085]],[[1577.7,0.18715719],[1577.8,0.0356],[1577.9,12.67563428],[1578.0,0.63369232],[1578.1,12.36536364]]]
["bitfinex","ETHUSD",1745280191335,[[1577.5,6.33887009],[1577.4,6.33937266],[1577.3,0.7668],[1577.2,6.34029794],[1577.1,6.085]],[[1577.7,0.18715719],[1577.8,0.0356],[1577.9,6.33775179],[1578.0,6.97098823],[1578.1,12.36536364]]]
["bitfinex","ETHUSD",1745280191554,[[1577.5,6.33887009],[1577.3,0.7668],[1577.2,6.34006627],[1577.1,6.085],[1499.5,0.28680374]],[[1577.7,0.18715719],[1577.8,0.0356],[1577.9,6.33775179],[1578.0,6.97101472],[1578.1,6.02860767]]]
["bitfinex","ETHUSD",1745280191735,[[1577.6,6.33874239],[1577.5,6.33887009],[1577.3,7.10668035],[1577.2,6.34006627],[1577.1,6.085]],[[1577.7,0.18715719],[1577.8,0.0356],[1578.0,13.30848959],[1578.1,6.02860767],[1578.4,6.88564159]]]
["bitfinex","ETHUSD",1745280193248,[[1577.6,6.33874239],[1577.5,6.33887009],[1577.3,7.10668035],[1577.2,6.34006627],[1577.1,6.085]],[[1577.7,0.18715719],[1578.0,13.34408959],[1578.1,6.02860767],[1578.4,6.88564159],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280193449,[[1577.6,6.33874239],[1577.5,6.33887009],[1577.3,7.10668035],[1577.1,6.085],[1576.8,6.34156207]],[[1577.9,6.33760284],[1578.0,12.54261472],[1578.1,0.48660767],[1578.4,6.88564159],[1580.0,5.211]]]
["bitfinex","ETHUSD",1745280193611,[[1577.6,6.33874239],[1577.5,6.33887009],[1577.3,7.10668035],[1577.1,6.085],[1576.8,6.34156207]],[[1577.8,0.17993112],[1577.9,8.2256246],[1578.0,12.54261472],[1578.1,0.48660767],[1578.4,6.88564159]]]
["bitfinex","ETHUSD",1745280195685,[[1577.5,6.33887009],[1577.4,6.33939135],[1577.3,0.7668],[1577.1,12.42539329],[1576.8,6.34156207]],[[1577.8,6.51794764],[1577.9,8.2256246],[1578.0,6.20529232],[1578.1,6.82340999],[1578.4,13.55264159]]]
["bitfinex","ETHUSD",1745280195858,[[1577.4,6.33931118],[1577.3,0.7668],[1577.1,12.42539329],[1576.8,6.34156207],[1576.7,0.32309558]],[[1577.8,6.51794764],[1577.9,8.2256246],[1578.0,6.20529232],[1578.1,6.82340999],[1578.4,13.55264159]]]
["bitfinex","ETHUSD",1745280196017,[[1577.4,12.67862405],[1577.3,0.7668],[1577.1,12.42539329],[1576.8,6.34156207],[1576.7,0.32309558]],[[1577.8,6.51794764],[1577.9,8.2256246],[1578.0,6.20529232],[1578.1,6.82340999],[1578.4,13.55264159]]]
["bitfinex","ETHUSD",1745280196217,[[1577.4,12.67862405],[1577.3,0.7668],[1577.1,12.42539329],[1576.8,6.34156207],[1576.7,0.32309558]],[[1577.7,0.0356],[1577.8,6.51794764],[1577.9,8.2256246],[1578.0,6.16969232],[1578.1,6.82340999]]]
["bitfinex","ETHUSD",1745280196455,[[1577.4,12.67862405],[1577.3,0.7668],[1577.1,12.42539329],[1576.8,6.34156207],[1576.7,0.32309558]],[[1577.7,0.0356],[1577.8,6.33801652],[1577.9,8.2256246],[1578.0,6.16969232],[1578.1,6.82340999]]]
["bitfinex","ETHUSD",1745280196638,[[1577.4,6.33927723],[1577.3,0.7668],[1577.1,12.42539329],[1576.8,6.34156207],[1576.7,0.32309558]],[[1577.6,0.17993112],[1577.7,0.0356],[1577.8,6.33801652],[1577.9,8.2256246],[1578.0,6.16969232]]]
["bitfinex","ETHUSD",1745280196849,[[1577.4,12.67856846],[1577.3,0.7668],[1577.1,12.42539329],[1576.8,6.34156207],[1576.7,0.32309558]],[[1577.7,0.0356],[1577.8,6.33801652],[1577.9,8.2256246],[1578.0,6.16969232],[1583.3,0.011]]]
["bitfinex","ETHUSD",1745280197044,[[1577.5,6.33910884],[1577.4,6.33927723],[1577.3,0.7668],[1577.2,6.34032232],[1577.1,6.085]],[[1577.6,0.17993112],[1577.7,0.0356],[1577.8,6.33801652],[1577.9,8.2256246],[1578.0,6.16969232]]]
["bitfinex","ETHUSD",1745280197262,[[1577.5,6.33910884],[1577.4,6.33927723],[1577.3,0.7668],[1577.2,6.34032232],[1577.1,6.085]],[[1577.7,0.0356],[1577.8,6.33801652],[1577.9,8.2256246],[1578.0,6.16969232],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745280197448,[[1577.5,6.33910884],[1577.4,6.33927723],[1577.3,0.7668],[1577.2,6.34032232],[1577.1,6.085]],[[1577.6,0.17993112],[1577.7,0.67296165],[1577.8,6.33801652],[1577.9,8.2256246],[1578.0,6.16969232]]]
["bitfinex","ETHUSD",1745280197648,[[1577.4,6.33927723],[1577.3,7.10651002],[1577.1,12.4256299],[1499.5,0.28680374],[1497.6,1.76658041]],[[1577.7,0.67296165],[1577.8,6.33801652],[1577.9,8.22580137],[1578.0,6.16969232],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745280197858,[[1577.4,6.33927723],[1577.3,7.10651002],[1577.1,12.4256299],[1575.7,7.65346223],[1575.1,8.36]],[[1577.6,0.17993112],[1577.7,0.67296165],[1577.8,6.33801652],[1577.9,8.22580137],[1578.0,6.16969232]]]
["bitfinex","ETHUSD",1745280198061,[[1577.4,6.33927723],[1577.3,7.10651002],[1577.1,12.4256299],[1577.0,3.0],[1576.6,27.23337325]],[[1577.7,7.01130441],[1577.8,6.33801652],[1577.9,1.88802176],[1578.0,12.50693015],[1578.1,0.48660767]]]
["bitfinex","ETHUSD",1745280198249,[[1577.4,6.33927723],[1577.3,7.10651002],[1577.1,12.4256299],[1577.0,3.0],[1576.9,6.34138026]],[[1577.6,0.17993112],[1577.7,0.67296165],[1577.8,6.33801652],[1577.9,8.22580094],[1578.0,12.50693015]]]
["bitfinex","ETHUSD",1745280198449,[[1577.4,6.33927723],[1577.3,7.10651002],[1577.1,6.8906299],[1577.0,3.0],[1576.9,6.34138026]],[[1577.7,0.67296165],[1577.8,6.33801652],[1577.9,8.22580094],[1578.0,12.50693015],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280198756,[[1577.4,6.33927723],[1577.3,7.10651002],[1577.1,6.8906299],[1577.0,8.536],[1576.9,6.34138026]],[[1577.6,0.17993112],[1577.7,0.67296165],[1577.8,12.67625288],[1577.9,1.88802176],[1578.0,12.50693015]]]
["bitfinex","ETHUSD",1745280198979,[[1577.4,6.33927723],[1577.3,7.10651002],[1577.1,6.8906299],[1577.0,8.536],[1576.9,6.34138026]],[[1577.6,0.17993112],[1577.7,0.67296165],[1577.8,6.33801652],[1577.9,8.22577445],[1578.0,12.50693015]]]
["bitfinex","ETHUSD",1745280199267,[[1577.3,7.10651002],[1577.2,6.34011122],[1577.1,6.8906299],[1577.0,9.01673023],[1576.9,6.34138026]],[[1577.5,0.17993112],[1577.7,7.01143962],[1577.8,6.33801652],[1577.9,1.88802176],[1578.0,12.50693015]]]
["bitfinex","ETHUSD",1745280199468,[[1577.3,13.4462746],[1577.1,6.8906299],[1577.0,9.01673023],[1576.9,6.34138026],[1574.3,55.67382456]],[[1577.7,7.01143962],[1577.8,6.33801652],[1577.9,1.88802176],[1578.0,12.50693015],[1583.2,0.011]]]
["bitfinex","ETHUSD",1745280199670,[[1577.5,6.33914421],[1577.4,6.33938965],[1577.3,0.7668],[1577.2,6.3402599],[1577.1,6.8906299]],[[1577.6,0.88107508],[1577.7,0.63736165],[1577.9,14.5992948],[1578.0,5.536],[1578.1,6.82338653]]]
["bitfinex","ETHUSD",1745280199969,[[1577.5,6.33914421],[1577.4,6.33938965],[1577.3,0.7668],[1577.2,6.3402599],[1577.1,9.8906299]],[[1577.6,0.17993112],[1577.9,14.5992948],[1578.0,5.536],[1578.1,6.82338653],[1579.7,11.39888832]]]
["bitfinex","ETHUSD",1745280200171,[[1577.3,7.10658336],[1577.2,6.34012704],[1577.1,3.0],[1577.0,11.87702455],[1576.3,6.34393687]],[[1577.6,0.21553112],[1577.9,1.88802176],[1578.0,11.87336229],[1578.1,6.82338653],[1578.2,9.667]]]
["bitfinex","ETHUSD",1745280200373,[[1577.3,7.10658336],[1577.2,6.34012704],[1577.1,3.0],[1577.0,11.87702455],[1576.9,0.55]],[[1577.6,0.0356],[1577.7,12.67734534],[1577.9,8.22556606],[1578.0,5.536],[1578.1,6.82338653]]]
["bitfinex","ETHUSD",1745280200682,[[1577.3,13.44628106],[1577.0,18.21791166],[1576.9,3.55],[1576.6,21.21556553],[1575.3,8.24986655]],[[1577.5,0.17283716],[1577.6,0.0356],[1577.7,6.3386385],[1577.8,6.33817535],[1577.9,1.88802176]]]
["bitfinex","ETHUSD",1745280200838,[[1577.4,6.33954608],[1577.3,7.1064977],[1577.1,6.34045895],[1577.0,11.87688711],[1576.9,3.55]],[[1577.5,0.17283716],[1577.8,6.33817535],[1577.9,8.22573334],[1578.0,5.536],[1578.1,6.82347925]]]
["bitfinex","ETHUSD",1745280201035,[[1577.4,1.34460438],[1577.3,0.7668],[1577.2,6.33997682],[1577.1,3.0],[1577.0,6.02057912]],[[1577.8,0.0356],[1577.9,1.88802176],[1578.0,11.87327663],[1578.1,0.48660767],[1578.2,9.33644259]]]
["bitfinex","ETHUSD",1745280201232,[[1577.6,6.3384281],[1577.5,6.40234179],[1577.2,6.88997682],[1577.1,3.0],[1577.0,12.36139194]],[[1577.7,0.17136439],[1577.9,1.88802176],[1578.0,11.87327663],[1578.1,6.82353862],[1578.2,3.0]]]
["bitfinex","ETHUSD",1745280201536,[[1577.7,6.33833422],[1577.6,6.3384281],[1577.5,0.7889],[1577.4,6.33940877],[1577.2,6.88997682]],[[1577.9,1.88802176],[1578.0,6.37287663],[1578.1,12.36053862],[1578.2,3.0],[1578.6,6.88497488]]]
["bitfinex","ETHUSD",1745280201768,[[1577.6,6.3384281],[1577.5,0.7889],[1577.4,6.33940877],[1577.2,6.88997682]],[[1577.9,1.88802176],[1578.0,6.37287663],[1578.1,12.36053862],[1578.2,3.0],[1578.6,6.88497488]]]
["bitfinex","ETHUSD",1745280201769,[[1577.6,6.3384281],[1577.5,7.12779561],[1577.4,6.33940877],[1577.2,6.88997682],[1572.5,20.90094785]],[[1578.0,6.37287663],[1578.1,12.36053862],[1578.2,3.0],[1578.6,13.55197488],[1583.4,0.1]]]
["bitfinex","ETHUSD",1745280202069,[[1577.6,12.67691657],[1577.5,0.7889],[1577.4,6.33940877],[1577.2,6.88997682],[1572.7,0.01325308]],[[1578.0,6.37287663],[1578.1,12.36053862],[1578.2,3.0],[1578.6,13.55197488],[1583.4,0.1]]]
["bitfinex","ETHUSD",1745280202267,[[1577.6,12.67691657],[1577.5,0.7889],[1577.4,6.33940877],[1577.2,6.88997682],[1572.7,0.01325308]],[[1577.9,0.17136439],[1578.0,6.37287663],[1578.1,12.36053862],[1578.2,3.0],[1578.6,13.55197488]]]
["bitfinex","ETHUSD",1745280202569,[[1577.8,6.3379389],[1577.7,6.33799574],[1577.5,7.12800962],[1577.4,6.33928323],[1577.2,0.55]],[[1577.9,0.17136439],[1578.0,0.0356],[1578.1,11.87393095],[1578.2,9.33648899],[1578.4,6.33564773]]]
["bitfinex","ETHUSD",1745280202766,[[1577.7,6.33799574],[1577.5,7.12800962],[1577.4,6.33928323],[1577.2,0.55],[1576.7,17.80391147]],[[1577.9,0.17136439],[1578.0,0.0356],[1578.1,11.87393095],[1578.2,9.33648899],[1578.4,6.33564773]]]
["bitfinex","ETHUSD",1745280202971,[[1577.7,6.33799574],[1577.6,6.33851088],[1577.5,7.12800962],[1577.4,6.33928323],[1577.2,0.55]],[[1577.9,0.17136439],[1578.0,0.0356],[1578.1,11.87393095],[1578.2,9.33648899],[1578.4,6.33564773]]]
["bitfinex","ETHUSD",1745280203469,[[1577.8,7.0936389],[1577.7,7.6056464],[1577.6,6.3386667],[1577.4,14.87628323],[1577.2,0.55]],[[1577.9,0.17136439],[1578.2,6.37208899],[1578.3,6.33611151],[1578.4,5.537],[1578.5,27.22622049]]]
["bitfinex","ETHUSD",1745280203646,[[1577.8,7.0936389],[1577.7,7.6056464],[1577.4,14.87628323],[1577.2,0.55]],[[1577.9,0.17136439],[1578.2,6.37208899],[1578.3,6.33611151],[1578.4,5.537],[1578.5,27.22622049]]]
["bitfinex","ETHUSD",1745280203647,[[1577.9,6.33724529],[1577.8,0.7557],[1577.7,7.6056464],[1577.5,0.55],[1577.4,14.87628323]],[[1578.2,0.0356],[1578.3,6.33611151],[1578.4,12.34564633],[1578.5,27.22622049],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280203846,[[1578.0,6.33683587],[1577.8,0.7557],[1577.7,7.6056464],[1577.5,7.36154703],[1577.4,14.87628323]],[[1578.1,0.17136439],[1578.3,0.0356],[1578.4,11.87275641],[1578.5,30.22637297],[1578.8,0.31098695]]]
["bitfinex","ETHUSD",1745280204046,[[1578.1,6.33672004],[1578.0,6.33683587],[1577.8,7.09357352],[1577.7,7.6056464],[1577.5,1.02250978]],[[1578.3,0.0356],[1578.4,11.87275641],[1578.5,27.22637297],[1578.6,0.46889848],[1579.2,6.11]]]
["bitfinex","ETHUSD",1745280204367,[[1578.1,6.33672004],[1578.0,6.33683587],[1577.8,7.09357352],[1577.7,7.6056464],[1577.5,1.02250978]],[[1578.2,0.17136439],[1578.4,11.90835641],[1578.5,30.22637297],[1578.6,0.46889848],[1579.3,11.11]]]
["bitfinex","ETHUSD",1745280204568,[[1578.1,6.33672004],[1578.0,6.33683587],[1577.9,6.33745995],[1577.8,0.7557],[1577.7,7.6056464]],[[1578.2,0.17136439],[1578.4,0.0356],[1578.5,27.22637297],[1578.6,6.33494994],[1578.8,6.33403889]]]
["bitfinex","ETHUSD",1745280204871,[[1578.2,6.33609316],[1578.1,7.09236379],[1577.9,6.33745995],[1577.8,0.55],[1577.7,7.6056464]],[[1578.4,0.0356],[1578.5,27.22637297],[1578.6,6.33494994]]]
["bitfinex","ETHUSD",1745280204872,[[1578.2,6.33609316],[1578.1,7.09236379],[1577.9,6.33745995],[1577.8,0.55],[1577.7,7.6056464]],[[1578.4,0.0356],[1578.5,20.891],[1578.6,21.20699858],[1578.9,6.33365074],[1579.8,9.34205674]]]
["bitfinex","ETHUSD",1745280205179,[[1578.1,7.09236379],[1578.0,6.33691205],[1577.8,12.42482021],[1577.7,7.6056464],[1577.4,3.0]],[[1578.5,33.56161125],[1578.6,8.5726],[1578.8,6.33395421],[1579.0,6.65136953],[1579.8,9.34205674]]]
["bitfinex","ETHUSD",1745280205334,[[1578.0,6.33691205],[1577.9,0.7557],[1577.8,12.42482021],[1577.7,1.26765066],[1577.6,6.33861805]],[[1578.4,8.42839485],[1578.5,27.22617807],[1578.6,8.5726],[1578.7,6.33443693],[1579.0,6.65136953]]]
["bitfinex","ETHUSD",1745280205534,[[1578.1,6.33658714],[1578.0,6.33691205],[1577.9,0.7557],[1577.8,12.42482021],[1577.7,1.26765066]],[[1578.4,2.09266],[1578.5,33.56164966],[1578.6,8.5726],[1578.7,6.33443693],[1579.0,6.65136953]]]
["bitfinex","ETHUSD",1745280206171,[[1578.1,6.33658714],[1578.0,6.33691205],[1577.9,0.7557],[1577.8,12.42482021],[1577.7,1.26765066]],[[1578.4,2.09266],[1578.5,32.76317807],[1578.6,9.37054026],[1578.7,6.33443693],[1579.0,6.65136953]]]
["bitfinex","ETHUSD",1745280206365,[[1578.1,6.33658714],[1578.0,6.33691205],[1577.9,0.7557],[1577.8,12.42482021],[1577.7,1.26765066]],[[1578.4,2.09266],[1578.5,39.09863927],[1578.6,3.0356],[1578.7,6.33443693],[1579.0,6.65136953]]]
["bitfinex","ETHUSD",1745280206570,[[1578.0,6.33691205],[1577.9,7.09304795],[1577.8,12.42482021],[1577.7,1.26765066],[1501.4,0.03248]],[[1578.4,8.42822086],[1578.5,32.76317807],[1578.6,3.0356],[1578.7,6.33443693],[1578.9,6.3336789]]]
["bitfinex","ETHUSD",1745280206864,[[1578.1,6.33671045],[1578.0,6.33691205],[1577.9,0.7557],[1577.8,12.42482021],[1577.7,1.26765066]],[[1578.4,8.42822086],[1578.5,32.76317807],[1578.6,3.0356],[1578.7,6.33443693],[1578.9,6.3336789]]]
["bitfinex","ETHUSD",1745280207596,[[1578.0,6.33689852],[1577.9,0.7557],[1577.8,12.42482021],[1577.7,1.26765066],[1501.4,0.03248]],[[1578.4,8.42822086],[1578.5,27.22617807],[1578.6,3.0356],[1578.7,6.33443693],[1578.9,6.3336789]]]
["bitfinex","ETHUSD",1745280207891,[[1578.0,6.33686775],[1577.9,0.7557],[1577.8,12.42482021],[1577.7,1.26765066],[1567.1,45.22127115]],[[1578.4,8.42822086],[1578.5,32.76217807],[1578.6,3.0356],[1578.7,6.33443693],[1578.9,6.3336789]]]
["bitfinex","ETHUSD",1745280208187,[[1578.0,6.33686775],[1577.9,0.7557],[1577.8,12.42482021],[1577.7,1.26765066],[1574.8,16.5123051]],[[1578.4,8.42822086],[1578.5,32.76217807],[1578.6,3.0356],[1578.7,6.80813464],[1578.9,6.3336789]]]
["bitfinex","ETHUSD",1745280208362,[[1578.0,7.04612453],[1577.9,0.7557],[1577.8,12.42482021],[1574.8,16.5123051],[1500.7,12.8030303]],[[1578.4,6.33556086],[1578.5,32.76217807],[1578.6,3.0356],[1578.7,6.80813464],[1578.9,6.3336789]]]
["bitfinex","ETHUSD",1745280208562,[[1578.0,7.04612453],[1577.9,0.7557],[1577.8,12.42482021],[1574.8,16.5123051],[1500.7,12.8030303]],[[1578.4,6.33556086],[1578.5,27.22617807],[1578.6,3.0356],[1578.7,6.80813464],[1578.9,6.3336789]]]
["bitfinex","ETHUSD",1745280208762,[[1578.1,6.33661488],[1578.0,7.04612453],[1577.9,0.7557],[1577.8,12.42482021],[1574.8,16.5123051]],[[1578.5,32.76217807],[1578.6,9.37055007],[1578.7,6.80813464],[1578.9,6.3336789],[1665.1,0.05]]]
["bitfinex","ETHUSD",1745280208962,[[1578.1,6.33661488],[1578.0,7.04612453],[1577.9,0.7557],[1577.8,12.42482021],[1575.0,25.58750456]],[[1578.5,32.76217807],[1578.6,9.37055007],[1578.7,6.80813464],[1578.9,6.3336789],[1579.2,0.63239693]]]
["bitfinex","ETHUSD",1745280209176,[[1578.0,7.04612453],[1577.9,7.0929989],[1577.8,12.42482021],[1575.0,25.58750456],[1500.0,27.16421184]],[[1578.4,6.33566375],[1578.5,32.76217807],[1578.6,3.0356],[1578.7,6.80813464],[1578.9,6.3336789]]]
["bitfinex","ETHUSD",1745280209480,[[1578.0,13.38303975],[1577.9,0.7557],[1577.8,12.42482021],[1575.0,25.58750456],[1500.0,27.16421184]],[[1578.4,6.33566375],[1578.5,32.76217807],[1578.6,3.0356],[1578.7,6.80813464],[1578.9,6.3336789]]]
["bitfinex","ETHUSD",1745280209890,[[1578.0,7.04612453],[1577.9,7.09302505],[1577.8,12.42482021],[1575.0,25.58750456],[1500.0,27.16421184]],[[1578.4,6.33566375],[1578.5,32.76217807],[1578.6,3.0356],[1578.7,6.80813464],[1578.9,6.3336789]]]
["bitfinex","ETHUSD",1745280210062,[[1578.0,13.38302029],[1577.9,0.7557],[1577.8,12.42482021],[1575.0,25.58750456],[1500.0,27.16421184]],[[1578.4,6.33566375],[1578.5,32.76217807],[1578.6,3.0356],[1578.7,6.80813464],[1578.9,6.3336789]]]
["bitfinex","ETHUSD",1745280210258,[[1577.9,7.09310055],[1577.8,5.537],[1577.3,6.33979133],[1577.1,10.2],[1576.9,6.34154011]],[[1578.3,6.37183116],[1578.4,3.90978418],[1578.5,26.427],[1578.6,9.33488284],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280210580,[[1577.9,13.43040654],[1577.8,5.537],[1577.6,6.33862914],[1577.3,6.33979133],[1577.1,10.2]],[[1578.3,6.37183116],[1578.4,10.24551538],[1578.5,26.427],[1578.6,9.33488284],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280210756,[[1577.9,13.43031817],[1577.6,11.87462914],[1577.3,6.33979133],[1577.1,10.2],[1499.7,0.1845382]],[[1578.3,6.37183116],[1578.4,10.24551538],[1578.5,26.427],[1578.6,9.33488284],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280210956,[[1578.0,6.33710643],[1577.9,7.09300599],[1577.7,6.33831002],[1577.6,6.086],[1577.3,6.33979133]],[[1578.3,6.37183116],[1578.4,10.24551538],[1578.5,26.427],[1578.6,9.33488284],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280211894,[[1577.9,6.33730599],[1577.8,6.33775604],[1577.7,0.7557],[1577.6,12.42461685],[1577.5,6.33878208]],[[1578.3,6.37183116],[1578.4,10.24552198],[1578.5,32.76217895],[1578.6,3.0],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280212093,[[1577.9,12.67458863],[1577.7,0.7557],[1577.6,12.42461685],[1577.5,6.33878208],[1500.0,27.16421184]],[[1578.3,8.03356647],[1578.4,10.24552198],[1578.5,32.76217895],[1578.6,3.0],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280212269,[[1577.9,6.33728264],[1577.8,6.33773272],[1577.7,0.7557],[1577.6,12.42461685],[1577.5,6.33878208]],[[1578.3,8.03356647],[1578.4,10.24552198],[1578.5,32.76217895],[1578.6,3.0],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280212684,[[1578.0,6.33695754],[1577.9,6.33727811],[1577.7,7.09399327],[1577.6,6.086],[1577.5,6.33878208]],[[1578.3,1.69733531],[1578.4,16.58133349],[1578.5,26.427],[1578.6,9.33483329],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280212873,[[1578.0,6.33695754],[1577.9,6.33727811],[1577.7,7.09399327],[1577.6,6.086],[1577.5,6.33878208]],[[1578.3,1.69733531],[1578.4,10.24552198],[1578.5,32.76236246],[1578.6,9.33483329],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280213061,[[1578.0,6.33695754],[1577.9,6.33727811],[1577.7,7.09399327],[1577.6,6.086],[1577.5,6.33878208]],[[1578.3,1.69733531],[1578.4,10.24552198],[1578.5,26.427],[1578.6,9.33483329],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280213553,[[1577.9,6.33727811],[1577.8,6.33768779],[1577.7,7.09399327],[1577.6,6.086],[1577.5,6.33878208]],[[1578.3,8.03345536],[1578.4,10.24552198],[1578.5,26.427],[1578.6,9.33483329],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280213998,[[1577.9,12.67454151],[1577.7,7.09399327],[1577.6,6.086],[1577.5,6.33878208],[1499.7,0.1845382]],[[1578.3,8.03345536],[1578.4,10.24552198],[1578.5,26.427],[1578.6,9.33483329],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280214182,[[1577.9,12.67454151],[1577.7,7.09399327],[1577.6,6.086],[1577.5,6.33878208],[1576.7,10.2]],[[1578.3,8.03345536],[1578.4,10.24552198],[1578.5,26.427],[1578.6,9.33483329],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280214385,[[1578.0,6.33708511],[1577.8,6.33792532],[1577.7,7.09399327],[1577.6,6.086],[1577.5,6.33878208]],[[1578.3,1.69733531],[1578.4,10.24552198],[1578.5,32.76224732],[1578.6,3.0],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280214591,[[1578.0,6.33708511],[1577.9,6.33730721],[1577.8,6.33792532],[1577.7,0.7557],[1577.6,6.086]],[[1578.3,1.69733531],[1578.4,10.24552198],[1578.5,32.76224732],[1578.6,3.0],[1578.7,6.80813464]]]
["bitfinex","ETHUSD",1745280214790,[[1578.1,12.67308819],[1578.0,0.7557],[1577.8,6.33792532],[1577.6,12.42458122],[1577.4,3.0]],[[1578.4,3.90978418],[1578.5,27.26184732],[1578.6,9.33496143],[1578.7,0.47369771],[1578.8,6.33403894]]]
["bitfinex","ETHUSD",1745280214993,[[1578.1,6.33651697],[1578.0,7.09259383],[1577.8,6.33792532],[1577.6,12.42458122],[1577.4,3.0]],[[1578.5,32.79784732],[1578.6,9.33496143],[1578.7,0.47369771],[1578.8,6.33403894],[1579.0,6.3331311]]]
["bitfinex","ETHUSD",1745280215189,[[1578.1,12.67299706],[1578.0,0.7557],[1577.8,6.33792532],[1577.6,12.42458122],[1577.4,3.0]],[[1578.5,32.79784732],[1578.6,9.33496143],[1578.7,0.47369771],[1578.8,6.33403894],[1579.0,6.3331311]]]
["bitfinex","ETHUSD",1745280215393,[[1578.1,12.67299706],[1578.0,0.7557],[1577.8,12.67558677],[1577.6,6.086],[1577.4,3.0]],[[1578.5,32.79784732],[1578.6,9.33496143],[1578.7,0.47369771],[1578.8,6.33403894],[1579.0,6.3331311]]]
["bitfinex","ETHUSD",1745280215735,[[1578.2,6.33630324],[1578.1,6.33648009],[1578.0,0.7557],[1577.9,6.33745445],[1577.8,6.33766145]],[[1578.5,32.79784732],[1578.6,9.33496143],[1578.7,0.47369771],[1578.8,6.33403894],[1579.0,6.3331311]]]
["bitfinex","ETHUSD",1745280215874,[[1578.1,6.3364762],[1578.0,0.7557],[1577.9,6.33745445],[1577.8,6.33766145],[1575.0,10.00632]],[[1578.5,32.79784732],[1578.6,9.33496143],[1578.7,0.47369771],[1578.8,6.33403894],[1579.0,6.3331311]]]
["bitfinex","ETHUSD",1745280216075,[[1578.2,6.33621666],[1578.1,6.3364762],[1578.0,0.7557],[1577.9,6.33745445],[1577.8,6.33766145]],[[1578.5,26.4626],[1578.6,9.33496143],[1578.7,6.80824795],[1578.8,6.33403894],[1579.0,6.3331311]]]
["bitfinex","ETHUSD",1745280216374,[[1578.2,6.33621666],[1578.1,6.3364762],[1578.0,0.7557],[1577.9,6.33745445],[1577.8,6.33766145]],[[1578.5,32.79785516],[1578.6,9.33496143],[1578.7,0.47369771],[1578.8,6.33403894],[1579.0,6.3331311]]]
["bitfinex","ETHUSD",1745280216909,[[1578.2,6.33621666],[1578.1,6.3364762],[1578.0,0.7557],[1577.9,6.33745445],[1577.8,6.33766145]],[[1578.4,0.17792331],[1578.5,32.79785516],[1578.6,9.33496143],[1578.7,0.47369771],[1578.8,6.33403894]]]
["bitfinex","ETHUSD",1745280217284,[[1578.1,12.6729367],[1578.0,0.7557],[1577.9,6.33745445],[1577.8,6.33766145],[1497.6,1.76658041]],[[1578.4,0.17792331],[1578.5,32.79785516],[1578.6,9.33496143],[1578.7,0.47369771],[1578.8,6.33403894]]]
["bitfinex","ETHUSD",1745280217489,[[1578.1,14.01580037],[1578.0,0.7557],[1577.9,6.33745445],[1577.8,6.33766145],[1575.1,33.94750456]],[[1578.4,0.17792331],[1578.5,32.79785516],[1578.6,9.33496143],[1578.7,0.47369771],[1578.8,6.33403894]]]
["bitfinex","ETHUSD",1745280218018,[[1578.2,6.33617697],[1578.1,7.67934506],[1578.0,0.7557],[1577.9,6.88745445],[1577.8,6.33766145]],[[1578.4,0.17792331],[1578.5,26.4626],[1578.6,9.33496143],[1578.7,6.33448652],[1578.9,6.33363958]]]
["bitfinex","ETHUSD",1745280218190,[[1578.2,6.33617697],[1578.1,7.67941706],[1578.0,0.7557],[1577.9,6.88745445],[1577.8,6.33766145]],[[1578.4,0.17792331],[1578.5,26.4626],[1578.6,15.66996793],[1578.9,6.33363958],[1580.1,0.98489124]]]
["bitfinex","ETHUSD",1745280218391,[[1578.2,6.33617697],[1578.1,7.67941706],[1578.0,0.7557],[1577.9,6.88745445],[1577.8,6.33766145]],[[1578.4,0.17792331],[1578.5,26.4626],[1578.6,15.66996793],[1578.9,6.33363958],[1579.6,0.33042371]]]
["bitfinex","ETHUSD",1745280218813,[[1578.2,6.33617697],[1578.1,7.67941706],[1578.0,0.7557],[1577.9,6.88745445],[1577.8,6.33766145]],[[1578.4,0.17792331],[1578.5,20.9266],[1578.6,15.66996793],[1578.9,6.33363958],[1579.6,0.33042371]]]
["bitfinex","ETHUSD",1745280218989,[[1578.2,6.33617697],[1578.1,7.67941706],[1578.0,0.7557],[1577.9,6.88745445],[1577.8,6.33766145]],[[1578.4,0.17792331],[1578.5,20.9266],[1578.6,21.15096793],[1578.9,6.33363958],[1579.6,0.33042371]]]
["bitfinex","ETHUSD",1745280219400,[[1578.2,6.33617697],[1578.1,7.67941706],[1578.0,0.7557],[1577.9,6.88745445],[1577.8,6.33766145]],[[1578.4,0.17792331],[1578.5,27.2617302],[1578.6,14.81596143],[1578.8,6.33395071],[1579.6,0.33042371]]]
["bitfinex","ETHUSD",1745280219607,[[1578.2,6.33617697],[1578.1,1.34286367],[1578.0,0.7557],[1577.9,6.88745445],[1577.8,6.33766145]],[[1578.4,0.17792331],[1578.5,20.9266],[1578.6,14.81596143],[1578.7,6.33454205],[1578.8,6.33395071]]]
["bitfinex","ETHUSD",1745280219774,[[1578.2,6.33607236],[1578.1,1.34286367],[1578.0,7.09282409],[1577.9,0.55],[1577.8,6.33766145]],[[1578.4,0.17792331],[1578.5,20.891],[1578.6,14.81596143],[1578.7,6.33456509],[1578.9,6.3336402]]]
["bitfinex","ETHUSD",1745280220114,[[1578.2,6.33607236],[1578.1,1.34286367],[1578.0,7.09282409],[1577.9,0.55],[1577.8,6.33766145]],[[1578.4,0.17792331],[1578.5,20.891],[1578.6,14.81596143],[1578.7,6.37016509],[1578.9,6.3336402]]]
["bitfinex","ETHUSD",1745280220275,[[1578.3,6.33593106],[1578.2,6.33607236],[1578.1,1.34286367],[1578.0,7.09282409],[1577.9,0.55]],[[1578.4,0.17792331],[1578.5,20.891],[1578.6,14.81596143],[1578.7,6.37016509],[1578.9,6.3336402]]]
["bitfinex","ETHUSD",1745280220475,[[1578.3,6.33593106],[1578.2,6.33607236],[1578.1,1.34286367],[1578.0,7.09282409],[1577.9,0.55]],[[1578.4,0.17792331],[1578.5,20.891],[1578.6,14.81596143],[1578.7,6.37016509],[1578.8,0.47562574]]]
["bitfinex","ETHUSD",1745280220700,[[1578.2,6.33607236],[1578.1,1.34286367],[1578.0,7.09282409],[1577.9,0.55],[1500.0,27.16421184]],[[1578.4,0.17792331],[1578.5,20.891],[1578.6,14.81596143],[1578.7,6.37016509],[1578.8,0.47562574]]]
["bitfinex","ETHUSD",1745280220908,[[1578.2,7.10396596],[1578.0,7.09282409],[1577.9,0.55],[1576.3,3.15822832],[1500.0,27.16421184]],[[1578.4,0.17792331],[1578.6,9.33496143],[1578.7,11.85116509],[1578.8,0.47562574],[1579.2,28.06306221]]]
["bitfinex","ETHUSD",1745280221083,[[1578.2,7.10396596],[1578.1,6.33651188],[1578.0,7.09282409],[1577.9,0.55],[1576.3,3.15822832]],[[1578.6,15.66996593],[1578.7,5.5166],[1578.8,0.47562574],[1579.2,28.06306221],[1579.3,12.217]]]
["bitfinex","ETHUSD",1745280221286,[[1578.0,7.09258652],[1577.9,0.55],[1577.8,6.33784441],[1577.5,6.81687298],[1576.3,12.65542764]],[[1578.4,6.37129233],[1578.5,6.51572737],[1578.6,3.0],[1578.7,11.81561451],[1578.8,6.80984184]]]
["bitfinex","ETHUSD",1745280221495,[[1578.0,6.33688652],[1577.8,0.7984],[1577.6,5.536],[1577.5,6.81687298],[1577.0,6.34110687]],[[1578.4,6.37129233],[1578.6,3.0],[1578.7,5.481],[1578.8,6.80984184],[1579.0,13.5501311]]]
["bitfinex","ETHUSD",1745280221695,[[1578.0,6.33688652],[1577.8,0.7984],[1577.6,5.536],[1577.5,6.81687298],[1577.0,6.34110687]],[[1578.3,0.18033172],[1578.4,6.37129233],[1578.6,3.0],[1578.7,5.481],[1578.8,6.80984184]]]
["bitfinex","ETHUSD",1745280221909,[[1578.0,6.33688652],[1577.9,6.33735304],[1577.8,0.7984],[1577.7,9.33819893],[1577.6,6.086]],[[1578.3,6.51627179],[1578.4,6.37129233],[1578.6,9.33476042],[1578.7,5.481],[1578.8,6.80984184]]]
["bitfinex","ETHUSD",1745280222134,[[1578.0,6.33688652],[1577.9,6.33735304],[1577.8,0.7984],[1577.7,9.33819893],[1577.6,5.536]],[[1578.3,0.18033172],[1578.4,6.37129233],[1578.5,6.33537336],[1578.6,9.33476042],[1578.7,5.481]]]
["bitfinex","ETHUSD",1745280222330,[[1578.0,6.33688652],[1577.8,0.7984],[1577.7,9.33819893],[1577.6,5.536]],[[1578.3,0.18033172],[1578.4,6.37129233],[1578.5,6.33537336],[1578.6,9.33476042],[1578.7,5.481]]]
["bitfinex","ETHUSD",1745280222331,[[1578.0,12.6737835],[1577.8,0.7984],[1577.7,9.33807703],[1577.6,5.536],[1577.3,10.2]],[[1578.3,0.18033172],[1578.4,6.37129233],[1578.5,6.33537336],[1578.6,3.0],[1578.7,11.81545265]]]
["bitfinex","ETHUSD",1745280222537,[[1578.0,13.94120746],[1577.8,0.7984],[1577.7,9.33807703],[1577.6,6.031],[1577.3,10.2]],[[1578.3,0.18033172],[1578.4,6.37129233],[1578.5,6.33537336],[1578.6,3.0],[1578.7,11.81545265]]]
["bitfinex","ETHUSD",1745280223431,[[1578.0,13.94120746],[1577.8,7.13633521],[1577.7,9.33807703],[1577.6,6.031],[1577.3,10.2]],[[1578.3,0.18033172],[1578.4,6.37129233],[1578.5,6.33537336],[1578.6,3.0],[1578.7,11.81545265]]]
["bitfinex","ETHUSD",1745280223608,[[1578.1,6.33664386],[1578.0,7.60431048],[1577.8,7.13633521],[1577.7,9.33807703],[1577.6,6.031]],[[1578.3,0.18033172],[1578.4,6.37129233],[1578.5,6.33537336],[1578.6,3.0],[1578.7,11.81545265]]]
["bitfinex","ETHUSD",1745280223812,[[1578.0,7.60430377],[1577.9,6.33730052],[1577.8,7.13633521],[1577.7,3.0],[1577.6,6.031]],[[1578.3,0.18033172],[1578.4,6.37129233],[1578.5,6.33537336],[1578.6,3.0],[1578.7,11.81545265]]]
["bitfinex","ETHUSD",1745280224011,[[1578.1,6.336508],[1578.0,7.60430377],[1577.8,7.13633521],[1577.7,3.0],[1577.6,12.3696131]],[[1578.3,0.18033172],[1578.4,0.0356],[1578.5,6.33537336],[1578.6,9.33497005],[1578.7,11.81545265]]]
["bitfinex","ETHUSD",1745280224210,[[1578.1,6.336508],[1578.0,7.60431513],[1577.8,0.7984],[1577.7,3.0],[1577.6,12.3696131]],[[1578.3,0.18033172],[1578.4,0.0356],[1578.5,6.33537336],[1578.6,3.0],[1578.7,5.481]]]
["bitfinex","ETHUSD",1745280224406,[[1578.1,12.67299609],[1578.0,1.26742396],[1577.9,6.33752644],[1577.8,0.7984],[1577.7,3.0]],[[1578.3,0.18033172],[1578.4,0.0356],[1578.5,6.33537336],[1578.6,9.33488545],[1578.7,5.481]]]
["bitfinex","ETHUSD",1745280224707,[[1578.1,6.33648809],[1578.0,7.60430414],[1577.9,6.33752644],[1577.8,0.7984],[1577.7,3.0]],[[1578.3,0.18033172],[1578.4,0.0356],[1578.5,6.33537336],[1578.6,9.33488545],[1578.7,5.481]]]
["bitfinex","ETHUSD",1745280224932,[[1578.2,6.33633253],[1578.1,6.33648809],[1578.0,1.26742396],[1577.9,6.33752644],[1577.8,0.7984]],[[1578.3,0.18033172],[1578.4,0.0356],[1578.5,6.33537336],[1578.6,9.33488545],[1578.7,5.481]]]
["bitfinex","ETHUSD",1745280225122,[[1578.2,6.33633253],[1578.1,6.33648809],[1578.0,2.06582396],[1577.9,6.33752644],[1572.5,20.91194785]],[[1578.3,0.18033172],[1578.4,0.0356],[1578.5,6.33537336],[1578.6,9.33488545],[1578.7,5.481]]]
["bitfinex","ETHUSD",1745280225305,[[1578.1,6.33648809],[1578.0,8.40271125],[1577.9,6.33752644],[1572.5,20.91194785],[1499.5,0.28680374]],[[1578.3,0.18033172],[1578.4,0.0356],[1578.5,12.6708226],[1578.6,3.0],[1578.7,5.481]]]
["bitfinex","ETHUSD",1745280225506,[[1578.1,6.33648809],[1578.0,8.40271125],[1577.8,6.33780337],[1575.1,35.21135629],[1574.9,14.5]],[[1578.3,0.18033172],[1578.4,0.0356],[1578.5,18.1518226],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280225824,[[1578.1,12.67298021],[1578.0,2.06582396],[1577.8,6.33780337],[1575.1,35.21135629],[1574.9,14.5]],[[1578.3,0.18033172],[1578.4,0.0356],[1578.5,11.81637336],[1578.6,9.33497992],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280226038,[[1578.1,7.58681486],[1578.0,7.13530605],[1577.8,6.33780337],[1576.8,10.2],[1575.1,35.21135629]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,11.81637336],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280226208,[[1578.1,6.33672981],[1578.0,7.13530605],[1577.8,6.33780337],[1577.7,3.0],[1577.6,12.36964198]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,11.81637336],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280226519,[[1578.1,6.33667094],[1578.0,7.13530605],[1577.8,6.33780337],[1577.7,3.0],[1577.6,12.36964198]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,11.81637336],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280227235,[[1578.0,13.47220898],[1577.8,6.33780337],[1577.7,3.0],[1577.6,12.36964198],[1497.6,1.76658041]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,11.81637336],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280227433,[[1578.0,13.47220898],[1577.8,6.33780337],[1577.7,3.0],[1577.6,6.88864198],[1575.5,5.68428116]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,11.81637336],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280227639,[[1578.0,13.47220898],[1577.8,6.33780337],[1577.7,8.481],[1577.6,6.88864198],[1575.6,0.99011107]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,11.81637336],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280228037,[[1578.0,13.47217535],[1577.8,6.33780337],[1577.7,8.481],[1577.6,6.88864198],[1575.6,0.99011107]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,11.81637336],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280228224,[[1578.0,7.13527242],[1577.8,6.33780337],[1577.7,8.481],[1577.6,6.88864198],[1575.6,0.99011107]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,11.81637336],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280228407,[[1578.0,13.47217267],[1577.8,6.33780337],[1577.7,8.481],[1577.6,6.88864198],[1575.6,0.99011107]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,11.81637336],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280228610,[[1578.1,6.3367273],[1578.0,7.13527242],[1577.8,6.33780337],[1577.7,8.481],[1577.6,6.88864198]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,11.81637336],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280229040,[[1578.0,7.13527242],[1577.9,6.33728572],[1577.8,6.33780337],[1577.7,8.481],[1577.6,6.88864198]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,11.81636679],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280229234,[[1578.0,13.47215754],[1577.8,6.33780337],[1577.7,8.481],[1577.6,6.88864198],[1577.0,5.0]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,11.81636679],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280229752,[[1578.0,6.33687242],[1577.9,6.33731045],[1577.8,0.7984],[1577.7,14.81920663],[1577.6,6.88864198]],[[1578.3,0.18033172],[1578.4,6.37114407],[1578.5,5.481],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280229908,[[1577.9,6.33731045],[1577.8,0.7984],[1577.7,8.481],[1577.6,6.88863073],[1500.7,12.8030303]],[[1578.3,6.51642635],[1578.4,0.0356],[1578.5,5.481],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280230238,[[1577.8,7.13595434],[1577.7,8.481],[1577.5,6.81685193],[1577.3,6.33988439],[1577.0,5.2]],[[1578.2,6.37205594],[1578.3,7.17157438],[1578.5,5.481],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280230539,[[1577.8,7.13595434],[1577.7,14.81908357],[1577.6,6.88873637],[1577.5,0.4777309],[1577.3,6.33988439]],[[1578.2,6.37205594],[1578.3,6.99124266],[1578.5,11.81624722],[1578.6,3.0],[1578.7,6.33434663]]]
["bitfinex","ETHUSD",1745280230704,[[1577.9,6.33752403],[1577.8,7.13595434],[1577.7,8.481],[1577.6,6.88873637],[1577.5,0.4777309]],[[1578.1,0.18033172],[1578.2,6.37205594],[1578.3,6.99124266],[1578.5,11.81624722],[1578.6,3.0]]]
["bitfinex","ETHUSD",1745280230899,[[1577.9,6.33752403],[1577.8,7.13595434],[1577.7,8.481],[1577.6,6.88873637],[1577.5,0.4777309]],[[1578.2,6.37205594],[1578.3,6.99124266],[1578.5,11.81624722],[1578.6,3.0],[1578.9,0.63239693]]]
["bitfinex","ETHUSD",1745280231104,[[1577.9,6.33752403],[1577.8,7.13595434],[1577.7,8.481],[1577.6,6.88873637],[1577.5,0.4777309]],[[1578.1,0.18033172],[1578.2,0.0356],[1578.3,13.3274612],[1578.5,11.81624722],[1578.6,3.0]]]
["bitfinex","ETHUSD",1745280231305,[[1577.9,6.33752403],[1577.8,7.13595434],[1577.7,8.481],[1577.6,6.88873637],[1577.5,0.4777309]],[[1578.2,0.0356],[1578.3,13.3274612],[1578.5,11.81624722],[1578.6,3.0],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745280231521,[[1577.9,12.67480144],[1577.8,0.7984],[1577.7,8.481],[1577.6,13.22719434],[1577.5,0.4777309]],[[1578.1,0.18033172],[1578.2,0.0356],[1578.3,6.99124266],[1578.4,6.335768],[1578.5,11.81624722]]]
["bitfinex","ETHUSD",1745280231725,[[1578.0,6.33713561],[1577.9,7.68459755],[1577.8,0.7984],[1577.7,14.8192977],[1577.6,6.88845797]],[[1578.2,0.0356],[1578.3,6.99124266],[1578.4,6.335768],[1578.5,11.81624722]]]
["bitfinex","ETHUSD",1745280231726,[[1578.0,6.33713561],[1577.9,7.68459755],[1577.8,0.7984],[1577.7,14.8192977],[1577.6,6.88845797]],[[1578.2,0.0356],[1578.3,6.33604002],[1578.4,6.335768],[1578.5,5.481],[1578.6,9.33484298]]]
["bitfinex","ETHUSD",1745280231943,[[1578.0,6.33713561],[1577.9,7.68459755],[1577.8,0.7984],[1577.7,14.8192977],[1577.6,6.88845797]],[[1578.1,0.18033172],[1578.3,6.33604002],[1578.4,6.335768],[1578.5,5.481],[1578.6,9.33484298]]]
["bitfinex","ETHUSD",1745280232111,[[1578.0,6.33713561],[1577.9,7.68459755],[1577.8,0.7984],[1577.7,9.3382977],[1577.6,6.88845797]],[[1578.1,0.18033172],[1578.3,6.37164002],[1578.4,6.335768],[1578.5,5.481],[1578.6,9.33484298]]]
["bitfinex","ETHUSD",1745280232613,[[1578.0,6.33713561],[1577.9,7.68459755],[1577.8,0.7984],[1577.7,9.3382977],[1577.6,6.88845797]],[[1578.3,6.37164002],[1578.4,6.335768],[1578.5,5.481],[1578.6,9.33484298],[1665.1,0.05]]]
["bitfinex","ETHUSD",1745280232825,[[1577.8,6.33777478],[1577.6,7.10112855],[1577.5,3.0],[1577.4,5.481],[1577.3,6.3399372]],[[1578.2,6.55244548],[1578.4,3.47004446],[1578.5,5.481],[1578.7,6.88439476],[1578.8,7.14262574]]]
["bitfinex","ETHUSD",1745280233029,[[1577.9,6.33751156],[1577.8,6.33777478],[1577.7,0.06337463],[1577.6,7.10112855],[1577.5,3.0]],[[1578.1,0.65524455],[1578.2,6.55244548],[1578.3,6.33614263],[1578.4,3.47004446],[1578.5,11.81625556]]]
["bitfinex","ETHUSD",1745280233337,[[1577.9,6.33751156],[1577.8,6.33777478],[1577.6,7.10112855],[1577.5,3.0],[1577.4,11.82042194]],[[1578.2,6.37211376],[1578.3,6.33614263],[1578.4,3.47004446],[1578.5,11.81625556],[1579.6,3.44119576]]]
["bitfinex","ETHUSD",1745280233542,[[1577.9,6.33751156],[1577.8,6.33777478],[1577.6,7.10112855],[1577.5,3.0],[1577.4,12.37042194]],[[1578.0,0.18033172],[1578.2,6.37211376],[1578.3,6.33614263],[1578.4,3.47004446],[1578.5,11.81625556]]]
["bitfinex","ETHUSD",1745280233717,[[1577.9,6.33751156],[1577.8,6.33777478],[1577.6,7.10112855],[1577.5,3.0],[1577.4,12.37042194]],[[1578.2,6.37211376],[1578.3,6.33614263],[1578.4,3.47004446],[1578.5,11.81625556],[1583.7,2.41551963]]]
["bitfinex","ETHUSD",1745280233918,[[1577.9,6.33751156],[1577.8,6.33777478],[1577.6,7.10112855],[1577.5,3.0],[1577.4,12.37042194]],[[1578.1,0.18033172],[1578.2,6.37211376],[1578.3,6.33614263],[1578.4,3.47004446],[1578.5,11.81625556]]]
["bitfinex","ETHUSD",1745280234120,[[1577.8,12.67547801],[1577.6,7.10112855],[1577.5,3.0],[1577.4,12.37042194],[1500.0,27.16421184]],[[1578.2,6.37211376],[1578.3,6.33615057],[1578.4,3.47004446],[1578.5,11.81625556],[1580.2,11.23369087]]]
["bitfinex","ETHUSD",1745280234337,[[1577.8,12.67547801],[1577.6,7.10112855],[1577.5,3.0],[1577.4,12.37042194],[1500.0,27.16421184]],[[1578.1,0.18033172],[1578.2,7.64294019],[1578.3,6.33615057],[1578.4,3.47004446],[1578.5,11.81625556]]]
["bitfinex","ETHUSD",1745280234545,[[1577.8,6.33770323],[1577.7,6.338093],[1577.6,0.7624],[1577.5,9.33901349],[1577.4,12.37042194]],[[1578.1,6.33675383],[1578.2,7.64294019],[1578.4,9.80557854],[1578.5,11.81625556],[1578.8,0.47562574]]]
["bitfinex","ETHUSD",1745280234845,[[1577.6,6.33859245],[1577.5,7.10128066],[1577.4,5.481],[1577.3,6.33979483],[1577.2,6.34006416]],[[1577.9,6.37328177],[1578.0,6.51765548],[1578.2,7.60728495],[1578.4,3.47004446],[1578.5,11.81625556]]]
["bitfinex","ETHUSD",1745280235046,[[1577.6,6.33859245],[1577.5,7.10128066],[1577.4,5.481],[1577.3,9.33979483],[1577.2,6.34006416]],[[1577.9,6.37328177],[1578.0,6.33732376],[1578.1,5.481],[1578.2,7.60728495],[1578.4,3.47004446]]]
["bitfinex","ETHUSD",1745280235243,[[1577.6,12.67708919],[1577.5,0.7624],[1577.4,5.481],[1577.3,9.33979483],[1577.2,6.34006416]],[[1577.8,0.18033172],[1577.9,0.0356],[1578.0,6.33732376],[1578.1,11.81796885],[1578.2,7.60728495]]]
["bitfinex","ETHUSD",1745280235555,[[1577.7,6.33834062],[1577.6,6.33849674],[1577.5,0.7624],[1577.4,11.82051222],[1577.3,3.55]],[[1577.8,0.18033172],[1577.9,0.0356],[1578.0,6.33732376],[1578.1,11.81796885],[1578.2,7.60728495]]]
["bitfinex","ETHUSD",1745280235556,[[1577.7,6.33834062],[1577.6,6.33849674],[1577.5,0.7624],[1577.4,11.82051222],[1577.3,3.55]],[[1577.8,0.18033172],[1577.9,0.0356],[1578.0,6.33732376],[1578.1,11.81796885],[1578.2,1.27082643]]]
["bitfinex","ETHUSD",1745280236056,[[1577.4,6.33929478],[1577.3,0.7624],[1577.0,11.34092565],[1576.6,27.55794382],[1576.4,0.6334]],[[1577.8,6.51852751],[1577.9,0.0356],[1578.1,14.81801264],[1578.2,1.27082643],[1578.5,13.00225556]]]
["bitfinex","ETHUSD",1745280236239,[[1577.5,6.33899653],[1577.4,6.33929478],[1577.3,0.7624],[1577.1,5.481],[1577.0,11.34092565]],[[1577.8,6.51852751],[1577.9,6.37328663],[1578.1,14.81801264],[1578.2,7.60755277],[1578.4,0.47004446]]]
["bitfinex","ETHUSD",1745280236544,[[1577.5,6.33899653],[1577.4,6.33929478],[1577.3,0.7624],[1577.1,6.031],[1577.0,14.34092565]],[[1577.8,6.51852751],[1577.9,6.37328663],[1578.1,14.81801264],[1578.2,7.60755277],[1578.4,0.47004446]]]
["bitfinex","ETHUSD",1745280236761,[[1577.5,6.33895835],[1577.4,6.33929892],[1577.3,7.10230809],[1577.1,6.031],[1577.0,14.34087367]],[[1577.8,0.18033172],[1577.9,6.37328663],[1578.0,6.33735798],[1578.1,8.481],[1578.2,7.60741864]]]
["bitfinex","ETHUSD",1745280236930,[[1577.5,6.33895835],[1577.4,6.33929892],[1577.3,0.7624],[1577.2,6.34023052],[1577.1,6.031]],[[1577.8,0.18033172],[1577.9,6.37328663],[1578.1,8.481],[1578.2,7.60741864],[1578.4,0.47004446]]]
["bitfinex","ETHUSD",1745280237221,[[1577.5,6.33895835],[1577.4,6.33929892],[1577.3,0.7624],[1577.2,6.34023052],[1577.1,6.031]],[[1577.8,6.51828383],[1577.9,6.37328663],[1578.1,14.81777036],[1578.2,7.60741864],[1578.4,0.47004446]]]
["bitfinex","ETHUSD",1745280237418,[[1577.4,6.33928064],[1577.3,7.10215369],[1577.2,6.34023052],[1577.1,6.031],[1576.0,3.13116888]],[[1577.8,12.8565862],[1577.9,0.0356],[1578.1,14.81777036],[1578.2,7.60741864],[1578.4,0.47004446]]]
["bitfinex","ETHUSD",1745280237624,[[1577.5,6.33906222],[1577.4,6.33928064],[1577.3,0.7624],[1577.2,6.34023052],[1577.1,6.51720217]],[[1577.8,6.51828383],[1577.9,6.37338155],[1578.1,14.81777036],[1578.2,7.60741864],[1578.4,0.47004446]]]
["bitfinex","ETHUSD",1745280237826,[[1577.4,12.67857444],[1577.3,0.7624],[1577.2,6.34023052],[1577.1,6.51720217],[1577.0,9.34087367]],[[1577.8,7.80750245],[1577.9,6.37338155],[1578.1,14.81777036],[1578.2,7.60741864],[1578.4,0.47004446]]]
["bitfinex","ETHUSD",1745280238122,[[1577.5,6.33909576],[1577.4,6.33928064],[1577.3,0.7624],[1577.2,6.34023052],[1577.1,1.03620217]],[[1577.8,7.80750245],[1577.9,6.37338155],[1578.1,14.81777036],[1578.2,7.60741864],[1578.4,0.47004446]]]
["bitfinex","ETHUSD",1745280238339,[[1577.5,6.33909576],[1577.4,6.33928064],[1577.3,0.7624],[1577.2,11.82123052],[1577.1,1.03620217]],[[1577.8,7.80750245],[1577.9,6.37338155],[1578.1,14.81777036],[1578.2,7.60741864],[1578.4,0.47004446]]]
["bitfinex","ETHUSD",1745280238757,[[1577.4,12.67857863],[1577.3,0.7624],[1577.2,11.82123052],[1577.1,1.03620217],[1499.5,0.28680374]],[[1577.8,7.80750245],[1577.9,6.37338155],[1578.1,14.81777036],[1578.2,7.60741864],[1578.4,0.47004446]]]
["bitfinex","ETHUSD",1745280239079,[[1577.2,6.34008353],[1577.1,7.10295518],[1576.9,12.15290411],[1576.7,6.34206874],[1576.2,6.34435635]],[[1577.7,0.0356],[1577.8,10.80750216],[1578.1,5.481],[1578.2,1.27082643],[1578.3,13.00297438]]]
["bitfinex","ETHUSD",1745280239208,[[1577.2,12.6801982],[1577.1,0.7624],[1576.9,15.15290411],[1576.7,6.34206874],[1576.2,6.34435635]],[[1577.6,6.51468868],[1577.7,7.15847502],[1577.8,3.0],[1578.0,6.33751969],[1578.1,5.481]]]
["bitfinex","ETHUSD",1745280239412,[[1577.2,12.6801982],[1577.1,0.7624],[1576.9,15.70290411],[1576.7,6.34206874],[1576.5,0.69246951]],[[1577.6,6.51468868],[1577.7,7.15847502],[1577.8,3.0],[1578.0,6.33751969],[1578.1,5.481]]]
["bitfinex","ETHUSD",1745280239650,[[1577.2,12.6801982],[1577.1,0.7624],[1576.9,10.22190411],[1576.7,6.34206874],[1576.5,0.69246951]],[[1577.6,6.51468868],[1577.7,7.15847502],[1577.8,3.0],[1578.0,6.33751969],[1578.1,5.481]]]
["bitfinex","ETHUSD",1745280239942,[[1577.2,12.68022204],[1577.1,0.7624],[1577.0,5.481],[1576.9,10.22190411],[1576.7,6.34206874]],[[1577.6,6.51468868],[1577.7,7.15847502],[1577.8,3.0],[1577.9,6.33764717],[1578.0,6.33751969]]]
["bitfinex","ETHUSD",1745280240547,[[1577.2,6.34008353],[1577.1,7.10298152],[1577.0,5.481],[1576.9,10.22190411],[1576.7,6.34206874]],[[1577.6,12.85372786],[1577.7,0.81991025],[1577.8,3.0],[1577.9,6.33764717],[1578.0,6.33751969]]]
["bitfinex","ETHUSD",1745280240775,[[1577.2,6.34008353],[1577.1,7.10298152],[1577.0,5.481],[1576.9,10.22190411],[1576.7,6.34206874]],[[1577.6,6.51468868],[1577.7,7.15850259],[1577.8,3.0],[1577.9,6.33764717],[1578.0,6.33751969]]]
["bitfinex","ETHUSD",1745280241151,[[1577.2,12.68016048],[1577.1,0.7624],[1577.0,11.82214632],[1576.9,10.22190411],[1499.7,0.1845382]],[[1577.6,6.51468868],[1577.7,7.15850259],[1577.8,3.0],[1577.9,6.33764717],[1578.0,6.33751969]]]
["bitfinex","ETHUSD",1745280241317,[[1577.3,6.33990325],[1577.2,6.34007695],[1577.1,0.7624],[1577.0,11.82214632],[1576.9,10.22190411]],[[1577.6,6.51468868],[1577.7,7.15850259],[1577.8,3.0],[1577.9,6.33764717],[1578.0,6.33751969]]]
["bitfinex","ETHUSD",1745280242046,[[1577.2,6.34007695],[1577.1,7.10294744],[1577.0,5.481],[1576.9,10.69914159],[1576.7,6.34205927]],[[1577.6,6.51468868],[1577.7,7.15849399],[1577.8,9.33794204],[1578.0,6.33751969],[1578.4,21.449]]]
["bitfinex","ETHUSD",1745280242263,[[1577.1,7.10294675],[1577.0,6.34100385],[1576.9,8.81143544],[1576.8,6.34182681],[1576.6,27.23337829]],[[1577.5,12.71440823],[1577.6,1.16300776],[1577.7,12.60377974],[1577.8,9.33794204],[1578.1,13.55373469]]]
["bitfinex","ETHUSD",1745280242468,[[1577.1,6.34054675],[1577.0,7.10170385],[1576.9,8.81143544],[1576.8,6.89182681],[1576.6,27.23337829]],[[1577.5,6.37487955],[1577.6,0.9872257],[1577.7,12.60377974],[1577.8,9.33794204],[1578.1,13.55373469]]]
["bitfinex","ETHUSD",1745280242757,[[1577.1,6.34054675],[1577.0,7.10170385],[1576.9,8.481],[1576.8,6.89182681],[1576.7,0.33050941]],[[1577.4,0.17578206],[1577.5,6.37487955],[1577.6,7.32622197],[1577.7,12.60377974],[1577.8,9.33794204]]]
["bitfinex","ETHUSD",1745280242919,[[1577.1,6.40415182],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,6.89182681],[1576.7,0.33050941]],[[1577.4,0.17578206],[1577.5,0.0356],[1577.6,7.32622197],[1577.7,6.26531025],[1577.8,9.33794204]]]
["bitfinex","ETHUSD",1745280243256,[[1577.2,6.340234],[1577.1,6.40415182],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,6.89182681]],[[1577.4,0.17578206],[1577.5,6.37484688],[1577.6,7.32622197],[1577.7,6.26531025],[1577.8,9.33794204]]]
["bitfinex","ETHUSD",1745280243439,[[1577.2,6.340234],[1577.1,6.34075201],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,6.89182681]],[[1577.4,0.17578206],[1577.5,6.37484688],[1577.6,7.32622197],[1577.7,6.26531025],[1577.8,9.33794204]]]
["bitfinex","ETHUSD",1745280243817,[[1577.2,6.340234],[1577.1,6.34075201],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,6.89182681]],[[1577.4,0.17578206],[1577.5,0.0356],[1577.6,7.32622197],[1577.7,12.60388435],[1577.8,9.33794204]]]
["bitfinex","ETHUSD",1745280244017,[[1577.2,6.34008528],[1577.1,6.34058523],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,6.89182681]],[[1577.4,0.17578206],[1577.5,0.0356],[1577.6,13.66526061],[1577.7,6.26531025],[1577.8,3.0]]]
["bitfinex","ETHUSD",1745280244524,[[1577.2,6.34008528],[1577.1,6.34058523],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,6.89182681]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622197],[1577.7,6.26531025],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280244728,[[1577.2,6.34008528],[1577.1,6.34058523],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,0.55]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622197],[1577.7,6.26531025],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280245280,[[1577.1,12.68107708],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,0.55],[1496.4,1.44480519]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622197],[1577.7,6.26531025],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280245628,[[1577.1,12.68107708],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,1.03439836],[1574.4,16.85135629]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622197],[1577.7,6.26531025],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280245629,[[1577.1,12.68107708],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,1.03439836],[1574.4,16.85135629]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622197],[1577.7,6.74652428],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280247671,[[1577.2,6.34030399],[1577.1,6.34049185],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,1.03439836]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622197],[1577.7,6.74652428],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280248156,[[1577.1,6.34049185],[1577.0,7.10160862],[1576.9,14.82224446],[1576.8,1.03439836],[1576.5,7.94094706]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622197],[1577.7,6.74652428],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280248360,[[1577.1,12.68098482],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,1.03439836],[1576.5,8.2629124]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622197],[1577.7,6.74652428],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280248559,[[1577.2,6.34032858],[1577.1,6.34049185],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,1.03439836]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622197],[1577.7,6.74652428],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280248748,[[1577.1,6.34049185],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,1.03439836],[1497.6,1.76658041]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622197],[1577.7,6.74652428],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280248951,[[1577.1,6.34049185],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,1.03439836],[1497.6,1.76658041]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622307],[1577.7,6.74652428],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280249247,[[1577.1,12.68098244],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,1.03439836],[1497.6,1.76658041]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622307],[1577.7,6.74652428],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280249451,[[1577.1,12.68098244],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,1.03439836],[1576.1,10.2]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622307],[1577.7,6.74652428],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280250270,[[1577.2,6.34031672],[1577.1,6.34049059],[1577.0,0.7607],[1576.9,14.82224446],[1576.8,1.03439836]],[[1577.4,0.17578206],[1577.5,6.37485775],[1577.6,7.32622307],[1577.7,6.74652428],[1577.8,9.33803349]]]
["bitfinex","ETHUSD",1745280250475,[[1577.0,0.7607],[1576.9,11.8222879],[1576.8,0.55],[1576.5,7.94094706],[1576.4,6.34349805]],[[1577.4,0.83084604],[1577.5,0.0356],[1577.6,0.9872257],[1577.7,13.08492051],[1577.8,3.0]]]
["bitfinex","ETHUSD",1745280250641,[[1577.0,7.10149675],[1576.9,5.481],[1576.8,0.55],[1576.7,9.34223317],[1576.5,0.33049873]],[[1577.4,0.17578206],[1577.5,0.0356],[1577.6,0.9872257],[1577.7,13.08492051],[1577.8,3.0]]]
["bitfinex","ETHUSD",1745280250842,[[1577.1,6.34063552],[1577.0,7.10149675],[1576.9,5.481],[1576.8,6.89192016],[1576.7,9.34223317]],[[1577.4,6.51544134],[1577.5,6.37485634],[1577.6,0.9872257],[1577.7,13.08492051],[1577.8,3.0]]]
["bitfinex","ETHUSD",1745280251569,[[1577.1,6.34063552],[1577.0,7.10149675],[1576.9,5.481],[1576.8,6.89192016],[1576.7,9.34223317]],[[1577.4,0.17578206],[1577.5,6.37485634],[1577.6,0.9872257],[1577.7,13.08492051],[1577.8,3.0]]]
["bitfinex","ETHUSD",1745280251749,[[1577.1,6.34063552],[1577.0,7.10149675],[1576.9,5.481],[1576.8,6.89192016],[1576.7,9.34223317]],[[1577.4,0.17578206],[1577.5,12.71431818],[1577.6,0.9872257],[1577.7,13.08492051],[1577.8,3.0]]]
["bitfinex","ETHUSD",1745280252078,[[1577.0,7.10149675],[1576.9,5.481],[1576.7,3.0],[1575.9,10.8334],[1575.6,3.10133501]],[[1577.4,0.17578206],[1577.5,0.0356],[1577.6,0.9872257],[1577.7,13.08492051],[1577.8,3.0]]]
["bitfinex","ETHUSD",1745280252283,[[1577.0,12.68170064],[1576.9,6.2488],[1576.8,6.34195362],[1576.7,9.34227195],[1576.6,21.441]],[[1577.3,0.0356],[1577.4,6.51543902],[1577.5,6.33936202],[1577.6,0.9872257],[1577.7,13.08499602]]]
["bitfinex","ETHUSD",1745280252485,[[1577.0,6.34079675],[1576.9,12.59013313],[1576.7,9.34227195],[1576.6,21.441],[1576.5,6.67342657]],[[1577.2,0.16694528],[1577.3,0.0356],[1577.4,6.33965696],[1577.6,0.9872257],[1577.7,13.08499602]]]
["bitfinex","ETHUSD",1745280252788,[[1577.0,6.34079675],[1576.9,12.59013313],[1576.7,9.34227195],[1576.6,21.441],[1576.5,6.67342657]],[[1577.2,0.16694528],[1577.3,6.37567435],[1577.4,6.33965696],[1577.6,7.32598518],[1577.7,13.08499602]]]
["bitfinex","ETHUSD",1745280253483,[[1577.0,6.34079675],[1576.9,12.59019239],[1576.7,9.34208956],[1576.6,21.441],[1576.5,6.673382]],[[1577.2,0.16694528],[1577.3,0.0356],[1577.4,12.67954994],[1577.6,7.32598518],[1577.7,13.08499602]]]
["bitfinex","ETHUSD",1745280253848,[[1576.9,12.68278478],[1576.7,9.34208956],[1576.6,1.3178],[1576.5,6.673382],[1575.9,21.5384]],[[1577.2,0.16694528],[1577.3,6.34016128],[1577.4,6.33965696],[1577.6,7.32598518],[1577.7,13.08499602]]]
["bitfinex","ETHUSD",1745280254047,[[1576.9,12.68270091],[1576.7,9.34208956],[1576.6,1.3178],[1576.5,12.114382],[1576.3,1.00462698]],[[1577.1,0.0356],[1577.2,0.81765594],[1577.3,6.34016128],[1577.4,6.33965696],[1577.6,7.32598518]]]
["bitfinex","ETHUSD",1745280254383,[[1576.6,0.7678],[1576.5,6.34287672],[1576.2,5.441],[1575.9,27.25054269],[1575.6,10.2]],[[1576.9,6.34175027],[1577.0,6.5037202],[1577.1,0.0356],[1577.2,0.65071066],[1577.3,11.78116128]]]
["bitfinex","ETHUSD",1745280254591,[[1576.6,0.7678],[1575.9,27.25054269],[1575.6,10.2]],[[1576.9,6.34175027],[1577.0,6.5037202],[1577.1,0.0356],[1577.2,0.65071066],[1577.3,11.78116128]]]
["bitfinex","ETHUSD",1745280254592,[[1576.6,7.11021117],[1576.3,0.33061047],[1575.9,27.25054269],[1575.7,10.2],[1575.6,6.34662647]],[[1577.0,6.5037202],[1577.1,6.37650597],[1577.2,0.65071066],[1577.3,11.78106895],[1577.6,28.5602257]]]
["bitfinex","ETHUSD",1745280254746,[[1576.6,7.11021117],[1576.5,6.34293619],[1576.4,6.34354108],[1576.3,8.77161047],[1575.9,27.25054269]],[[1577.0,6.34132948],[1577.1,6.37650597],[1577.2,0.65071066],[1577.3,11.78106895],[1577.6,28.5602257]]]
["bitfinex","ETHUSD",1745280254951,[[1576.6,13.45272324],[1576.4,6.34354108],[1576.3,8.441],[1576.2,6.3440703],[1575.9,27.25054269]],[[1576.9,0.16239072],[1577.0,6.34132948],[1577.1,6.37650597],[1577.2,0.65071066],[1577.3,11.78106895]]]
["bitfinex","ETHUSD",1745280255177,[[1576.6,13.45272324],[1576.4,6.34354108],[1576.3,5.441],[1576.2,6.3440703],[1575.9,27.58118714]],[[1576.9,0.16239072],[1577.0,6.34132948],[1577.1,6.37650597],[1577.2,0.65071066],[1577.3,11.78106895]]]
["bitfinex","ETHUSD",1745280255485,[[1576.8,6.34195839],[1576.7,6.34218909],[1576.6,0.7678],[1576.5,6.34315075],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.1,0.0356],[1577.2,6.99123614],[1577.3,5.90922424],[1577.4,6.33984746]]]
["bitfinex","ETHUSD",1745280255690,[[1576.8,6.34195839],[1576.7,6.34218909],[1576.6,2.11307232],[1576.5,6.34315075],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.1,0.0356],[1577.2,6.99123614],[1577.3,12.24932341],[1577.5,9.33927137]]]
["bitfinex","ETHUSD",1745280255986,[[1576.8,6.34195839],[1576.7,6.34218909],[1576.6,8.45580951],[1576.4,6.89354108],[1501.4,0.03248]],[[1576.9,0.16239072],[1577.1,0.0356],[1577.2,6.99123614],[1577.3,11.78109917],[1577.5,9.33927137]]]
["bitfinex","ETHUSD",1745280256571,[[1576.8,6.34195839],[1576.7,12.68435952],[1576.6,8.45580951],[1576.4,6.89354108],[1501.4,0.03248]],[[1576.9,0.16239072],[1577.2,6.99123614],[1577.3,11.78109917],[1577.5,9.33927137]]]
["bitfinex","ETHUSD",1745280256572,[[1576.8,6.34195839],[1576.7,12.68435952],[1576.6,2.11307232],[1576.4,6.89354108],[1575.5,20.55050146]],[[1576.9,0.16239072],[1577.2,0.65071066],[1577.3,11.78109917],[1577.5,3.0],[1577.6,28.23201935]]]
["bitfinex","ETHUSD",1745280256748,[[1576.8,6.34195839],[1576.7,6.34217043],[1576.6,8.45572077],[1576.4,6.89354108],[1575.5,20.55050146]],[[1576.9,0.16239072],[1577.2,0.68631066],[1577.3,11.78109917],[1577.4,6.33979794],[1577.5,3.0]]]
["bitfinex","ETHUSD",1745280256948,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,1.34527232],[1576.4,6.89354108],[1575.5,20.55050146]],[[1576.9,0.16239072],[1577.2,0.68631066],[1577.3,11.78109917],[1577.4,6.33979794],[1577.5,3.0]]]
["bitfinex","ETHUSD",1745280257660,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,1.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.2,0.68631066],[1577.3,11.78109917],[1577.4,6.33979794],[1577.5,3.0]]]
["bitfinex","ETHUSD",1745280257889,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,1.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.3,5.441],[1577.4,6.33979794],[1577.5,9.33933497],[1577.6,21.8932257]]]
["bitfinex","ETHUSD",1745280258061,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,1.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.3,5.4766],[1577.4,6.33979794],[1577.5,3.0],[1577.6,21.8932257]]]
["bitfinex","ETHUSD",1745280258265,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,1.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.3,11.81660014],[1577.4,6.33979794],[1577.5,3.0],[1577.6,28.23202543]]]
["bitfinex","ETHUSD",1745280258854,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,1.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.3,5.4766],[1577.4,6.33979794],[1577.5,3.0],[1577.6,28.23202543]]]
["bitfinex","ETHUSD",1745280259175,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,1.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.3,5.4766],[1577.4,6.33979794],[1577.5,9.3393819],[1577.6,21.8932257]]]
["bitfinex","ETHUSD",1745280259378,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,4.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.3,5.4766],[1577.5,15.67889839],[1577.6,21.8932257],[1578.8,5.0]]]
["bitfinex","ETHUSD",1745280259599,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,4.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.3,5.4766],[1577.4,6.3395469],[1577.5,9.3393819],[1577.6,21.8932257]]]
["bitfinex","ETHUSD",1745280260228,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,4.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.3,5.4766],[1577.5,9.3393819],[1577.6,28.23219234],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745280260398,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,4.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.3,5.4766],[1577.5,9.3393819],[1577.6,28.23218566],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745280260711,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,4.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.3,5.4766],[1577.5,9.3393819],[1577.6,28.23220085],[1577.7,1.26552428]]]
["bitfinex","ETHUSD",1745280260899,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,4.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.3,5.4766],[1577.5,15.67882714],[1577.6,21.8932257],[1577.7,1.26552428]]]
["bitfinex","ETHUSD",1745280261102,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,4.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.16239072],[1577.3,5.4766],[1577.4,6.33958097],[1577.5,9.3393819],[1577.6,21.8932257]]]
["bitfinex","ETHUSD",1745280262004,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,4.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.31647515],[1577.3,5.4766],[1577.4,6.33958097],[1577.5,9.3393819],[1577.6,0.9872257]]]
["bitfinex","ETHUSD",1745280262411,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,4.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.31647515],[1577.3,5.4766],[1577.4,6.33958097],[1577.5,3.0],[1577.6,0.9872257]]]
["bitfinex","ETHUSD",1745280262613,[[1576.8,7.10975839],[1576.7,12.68434086],[1576.6,4.34527232],[1576.5,6.34302317],[1576.4,6.89354108]],[[1576.9,0.31647515],[1577.3,0.0356],[1577.4,6.33958097],[1577.5,9.33939338],[1577.6,0.9872257]]]
["bitfinex","ETHUSD",1745280262817,[[1576.8,7.65975839],[1576.7,12.68434086],[1576.6,4.34527232],[1576.5,6.34302317],[1576.4,7.61088383]],[[1576.9,0.31647515],[1577.3,0.0356],[1577.5,6.33926871],[1577.6,12.76813442],[1577.7,4.26552428]]]
["bitfinex","ETHUSD",1745280263174,[[1576.8,7.9894845],[1576.7,18.12634086],[1576.6,4.34527232],[1576.5,6.34302317],[1576.4,7.61088383]],[[1576.9,0.31647515],[1577.3,0.0356],[1577.5,6.33926871],[1577.6,12.76813442],[1577.7,4.26552428]]]
["bitfinex","ETHUSD",1745280263477,[[1576.8,12.22536677],[1576.7,18.12634086],[1576.5,6.34302317],[1576.4,7.61088383],[1576.1,10.75234082]],[[1576.9,0.31647515],[1577.5,0.0356],[1577.6,12.76813442],[1577.7,10.60410436],[1577.9,6.33766477]]]
["bitfinex","ETHUSD",1745280263677,[[1576.8,12.16196291],[1576.7,18.12634086],[1576.5,6.34302317],[1576.4,7.61088383],[1576.1,10.75234082]],[[1576.9,0.31647515],[1577.5,0.0356],[1577.6,12.76813442],[1577.7,10.60410436],[1577.9,6.33766477]]]
["bitfinex","ETHUSD",1745280264020,[[1576.8,12.22536485],[1576.7,18.12634086],[1576.5,6.34302317],[1576.4,7.61088383],[1576.1,10.75234082]],[[1576.9,0.31647515],[1577.5,0.0356],[1577.6,6.4292257],[1577.7,10.60410436],[1577.8,6.33812406]]]
["bitfinex","ETHUSD",1745280264224,[[1577.3,6.33966777],[1577.1,0.7609],[1577.0,6.34088103],[1576.8,11.39416291],[1576.7,11.78417043]],[[1577.5,0.0356],[1577.6,12.76797487],[1577.7,10.60410436],[1578.1,7.20965106],[1579.4,11.39944332]]]
["bitfinex","ETHUSD",1745280264382,[[1577.3,6.97363455],[1577.2,6.34017008],[1577.1,0.82429919],[1577.0,6.34088103],[1576.8,11.39416291]],[[1577.5,0.0356],[1577.6,11.78074917],[1577.7,9.81979411],[1578.1,7.20965106],[1578.2,6.667]]]
["bitfinex","ETHUSD",1745280264581,[[1577.3,6.33966777],[1577.2,6.3401526],[1577.1,0.7609],[1577.0,6.34088103],[1576.8,11.39416291]],[[1577.5,0.0356],[1577.6,5.442],[1577.7,9.33858008],[1577.8,6.33818625],[1578.0,27.24626375]]]
["bitfinex","ETHUSD",1745280264775,[[1577.3,6.33966777],[1577.2,6.3401526],[1577.1,0.7609],[1577.0,6.34088103],[1576.8,11.39416291]],[[1577.5,0.0356],[1577.6,5.442],[1577.7,9.33858008],[1577.8,6.33816711],[1578.0,27.24626375]]]
["bitfinex","ETHUSD",1745280265082,[[1577.4,6.33954608],[1577.3,6.33966777],[1577.1,7.10159698],[1577.0,6.34088103],[1576.8,5.05220452]],[[1577.5,0.0356],[1577.7,3.0],[1577.8,6.33816711],[1577.9,6.33774037],[1578.0,27.24626375]]]
["bitfinex","ETHUSD",1745280265302,[[1577.4,6.33927494],[1577.2,6.34028683],[1577.1,0.7609],[1577.0,6.34088103],[1576.8,5.05220452]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33816711],[1577.9,9.33774037],[1578.0,20.909]]]
["bitfinex","ETHUSD",1745280265611,[[1577.4,6.33927494],[1577.3,6.33970563],[1577.1,7.10158545],[1577.0,6.34088103],[1576.8,5.05220452]],[[1577.6,0.0356],[1577.7,5.442],[1577.9,6.33778497],[1578.0,21.38334117],[1578.3,6.33619796]]]
["bitfinex","ETHUSD",1745280265815,[[1577.3,12.67938999],[1577.1,0.7609],[1577.0,6.34088103],[1576.9,0.46906491],[1576.8,11.39392402]],[[1577.6,0.0356],[1577.7,11.78051374],[1577.8,6.33812282],[1578.0,30.72059311],[1578.3,7.75289251]]]
["bitfinex","ETHUSD",1745280265982,[[1577.3,6.33968436],[1577.2,6.34015085],[1577.1,0.7609],[1577.0,6.34088103],[1576.9,0.46906491]],[[1577.6,0.0356],[1577.7,11.78051374],[1577.8,6.33812282],[1578.0,30.72059311],[1578.3,7.75289251]]]
["bitfinex","ETHUSD",1745280266183,[[1577.3,12.67940239],[1577.1,0.7609],[1577.0,6.34088103],[1576.9,0.46906491],[1505.3,0.17764749]],[[1577.6,0.0356],[1577.7,11.78051374],[1577.8,6.33812282],[1578.0,30.72059311],[1578.3,7.75289251]]]
["bitfinex","ETHUSD",1745280266389,[[1577.4,6.33927393],[1577.3,7.60764996],[1577.2,6.34034998],[1577.1,0.7609],[1577.0,6.34088103]],[[1577.6,0.0356],[1577.7,11.78051374],[1577.8,6.33812282],[1578.0,30.72059311],[1578.3,7.75289251]]]
["bitfinex","ETHUSD",1745280266390,[[1577.4,6.33927393],[1577.3,7.60764996],[1577.2,6.34034998],[1577.1,0.7609],[1577.0,6.34088103]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280266591,[[1577.4,6.33927393],[1577.3,7.60768373],[1577.2,6.34034998],[1577.1,0.7609],[1577.0,6.34088103]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280266902,[[1577.4,6.33927393],[1577.3,7.60765125],[1577.2,6.34034998],[1577.1,0.7609],[1577.0,6.34088103]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280267082,[[1577.4,6.33927393],[1577.3,1.26794024],[1577.2,6.34034998],[1577.1,0.7609],[1577.0,6.34088103]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280267283,[[1577.4,6.33927393],[1577.3,7.60768982],[1577.2,6.34034998],[1577.1,0.7609],[1577.0,6.34088103]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280267815,[[1577.4,6.33927393],[1577.3,7.60768982],[1577.1,7.10152629],[1577.0,6.34088103],[1567.1,0.11173551]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280268112,[[1577.4,6.33927393],[1577.3,1.26794024],[1577.1,7.10152629],[1577.0,6.34088103],[1567.1,0.11173551]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280268313,[[1577.4,6.33927393],[1577.1,7.10152629],[1577.0,6.34088103],[1567.1,0.11173551],[1504.1,0.27963365]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280268529,[[1577.4,6.33927393],[1577.1,7.10152629],[1577.0,6.34088103],[1574.6,15.58750456],[1574.4,10.0]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280268691,[[1577.4,12.67855346],[1577.1,7.10152629],[1577.0,6.34088103],[1574.6,15.58750456],[1574.4,10.0]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280268893,[[1577.4,12.6785564],[1577.1,7.10152629],[1577.0,6.34088103],[1574.6,15.58750456],[1574.4,10.0]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280269080,[[1577.4,12.67854561],[1577.1,7.10152629],[1577.0,6.34088103],[1574.6,15.58750456],[1574.4,10.0]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280269416,[[1577.4,12.67854561],[1577.1,7.10152629],[1577.0,6.34088103],[1576.4,28.14401059],[1575.9,0.33064445]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280269620,[[1577.4,12.67856585],[1577.1,7.10152629],[1577.0,6.34088103],[1576.4,28.14401059],[1575.9,0.33064445]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280269925,[[1577.5,6.33914421],[1577.4,6.33927168],[1577.1,7.10152629],[1577.0,6.34088103],[1576.4,28.14401059]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280270714,[[1577.4,6.33927168],[1577.3,6.33974005],[1577.1,7.10152629],[1577.0,6.34088103],[1576.4,28.14401059]],[[1577.6,0.0356],[1577.7,5.442],[1577.8,6.33812282],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280271317,[[1577.5,6.33914421],[1577.4,8.4315015],[1577.2,6.34026277],[1577.0,6.34088103],[1576.8,10.22131722]],[[1577.7,5.442],[1577.8,0.0356],[1577.9,6.3375574],[1578.0,30.72070844],[1578.2,6.33636601]]]
["bitfinex","ETHUSD",1745280271482,[[1577.5,6.33887186],[1577.4,8.36817262],[1577.2,6.34026277],[1577.0,6.34088103],[1576.8,10.22131722]],[[1577.7,5.442],[1577.8,0.0356],[1577.9,6.3375574],[1578.0,30.72070844],[1578.2,6.33636601]]]
["bitfinex","ETHUSD",1745280271681,[[1577.5,6.33887186],[1577.4,8.36817262],[1577.2,6.34026277],[1577.0,6.34088103],[1576.8,10.22131722]],[[1577.6,0.13400808],[1577.7,5.442],[1577.8,0.0356],[1577.9,6.3375574],[1578.0,30.72070844]]]
["bitfinex","ETHUSD",1745280271882,[[1577.5,6.33887186],[1577.4,8.36817262],[1577.2,6.34026277],[1577.0,6.34088103],[1576.8,10.22131722]],[[1577.7,5.442],[1577.8,0.0356],[1577.9,12.67538782],[1578.0,24.38334117],[1579.6,29.73576861]]]
["bitfinex","ETHUSD",1745280272214,[[1577.5,6.33887186],[1577.4,8.36817262],[1577.2,6.34026277],[1577.0,6.34088103],[1576.8,10.22131722]],[[1577.6,0.13400808],[1577.7,5.442],[1577.8,0.0356],[1577.9,6.3375574],[1578.0,30.72071857]]]
["bitfinex","ETHUSD",1745280272595,[[1577.5,6.33887186],[1577.4,8.36817262],[1577.2,6.34026277],[1577.0,6.34088103],[1576.8,10.22131722]],[[1577.7,5.442],[1577.8,0.0356],[1577.9,6.3375574],[1578.0,30.72071857],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280272796,[[1577.5,6.33887186],[1577.4,8.36817262],[1577.2,6.34026277],[1577.0,6.34088103],[1576.8,10.22131722]],[[1577.6,0.13400808],[1577.7,5.442],[1577.8,0.0356],[1577.9,6.3375574],[1578.0,30.72071857]]]
["bitfinex","ETHUSD",1745280273312,[[1577.5,6.33887186],[1577.4,8.36817262],[1577.2,6.34026277],[1577.0,6.34088103],[1576.8,10.22131722]],[[1577.6,0.13400808],[1577.7,5.442],[1577.8,0.0356],[1577.9,6.3375574],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280273521,[[1577.4,6.33937145],[1577.3,7.10065322],[1577.1,6.34068291],[1577.0,6.34088103],[1576.8,10.22131722]],[[1577.7,5.442],[1577.8,6.37375319],[1577.9,6.3377456],[1578.0,24.38334117],[1578.3,7.20773674]]]
["bitfinex","ETHUSD",1745280273819,[[1577.0,6.3411334],[1576.9,0.7609],[1576.8,0.32972611],[1576.7,11.78423123],[1576.6,6.34238052]],[[1577.4,6.37524955],[1577.6,0.55760081],[1577.7,8.442],[1577.8,6.33805773],[1578.0,24.38334117]]]
["bitfinex","ETHUSD",1745280274117,[[1576.7,6.34216598],[1576.6,0.7609],[1576.5,6.34309626],[1576.4,21.38410976],[1576.3,12.11557898]],[[1577.1,0.0356],[1577.2,6.3404892],[1577.3,5.441],[1577.6,6.89673429],[1577.7,3.55]]]
["bitfinex","ETHUSD",1745280274327,[[1576.6,6.3426808],[1576.5,6.34297315],[1576.4,0.7609],[1576.3,12.11557208],[1576.0,0.31537034]],[[1577.0,0.16960808],[1577.3,5.441],[1577.4,9.33963655],[1577.6,6.89673429],[1577.7,10.217]]]
["bitfinex","ETHUSD",1745280274490,[[1576.7,6.34210166],[1576.6,6.3426808],[1576.4,0.7609],[1576.3,0.33065025],[1576.2,5.441]],[[1576.9,0.0356],[1577.0,0.13400808],[1577.1,6.34096321],[1577.2,0.5441],[1577.3,5.441]]]
["bitfinex","ETHUSD",1745280274692,[[1576.7,6.34210166],[1576.6,6.3426808],[1576.4,7.10439583],[1576.3,3.33065025],[1576.2,11.78524484]],[[1576.9,0.0356],[1577.1,6.34096321],[1577.2,6.8846844],[1577.3,11.78096065],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280274892,[[1576.7,6.34210166],[1576.6,6.34257973],[1576.5,6.34309259],[1576.4,7.10439583],[1576.3,3.33065025]],[[1576.8,0.13400808],[1576.9,0.0356],[1577.2,6.8846844],[1577.3,11.78117335],[1577.4,9.3396256]]]
["bitfinex","ETHUSD",1745280275089,[[1576.8,6.34195839],[1576.7,6.34210166],[1576.5,6.34309259],[1576.4,7.10439583],[1576.3,0.33065025]],[[1576.9,0.0356],[1577.2,6.8846844],[1577.3,11.78117335],[1577.4,9.3396256],[1582.5,21.05656809]]]
["bitfinex","ETHUSD",1745280275388,[[1576.8,6.34195839],[1576.7,6.34210166],[1576.5,6.34309259],[1576.4,7.10439583],[1576.3,0.88065025]],[[1576.9,0.13400808],[1577.0,0.0356],[1577.2,6.8846844],[1577.3,11.78108145],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280275593,[[1576.8,6.34174506],[1576.7,6.34217506],[1576.5,6.34309259],[1576.4,7.10439583],[1576.3,0.88065025]],[[1577.0,0.0356],[1577.2,6.8846844],[1577.3,11.78108145],[1577.4,3.0],[1579.2,6.33263552]]]
["bitfinex","ETHUSD",1745280275801,[[1576.8,7.61007444],[1576.7,7.10307748],[1576.6,6.34271815],[1576.4,6.81147042],[1576.3,3.88065025]],[[1576.9,0.13400808],[1577.1,0.0356],[1577.2,5.442],[1577.3,6.34008145],[1577.4,9.3397696]]]
["bitfinex","ETHUSD",1745280276100,[[1576.9,6.3414593],[1576.8,7.61007444],[1576.7,0.7609],[1576.6,6.34271815],[1576.4,6.81147042]],[[1577.1,0.0356],[1577.2,5.442],[1577.3,6.34008145],[1577.4,9.33978138],[1577.7,6.88838531]]]
["bitfinex","ETHUSD",1745280276303,[[1576.8,7.61007444],[1576.7,7.10303946],[1576.6,6.34271815],[1576.4,6.81147042],[1575.5,10.68428116]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34008145],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280276625,[[1576.8,12.68341648],[1576.7,0.7609],[1576.6,6.34271815],[1576.4,6.81147042],[1575.5,10.68428116]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34008145],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280277027,[[1576.9,6.34155621],[1576.8,6.34168243],[1576.7,0.7609],[1576.6,6.34271815],[1576.4,6.81147042]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34008145],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280278528,[[1576.8,6.34168243],[1576.7,7.10302805],[1576.6,6.34271815],[1576.4,6.81147042],[1505.6,2.37440191]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34008145],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280278727,[[1576.8,6.34168243],[1576.7,7.10302805],[1576.6,6.34271815],[1576.4,6.81147042],[1575.9,10.52509845]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34008145],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280278891,[[1576.8,12.68337231],[1576.7,0.7609],[1576.6,6.34271815],[1576.4,6.81147042],[1575.9,10.52509845]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34008145],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280279527,[[1576.8,6.34168243],[1576.7,7.10306961],[1576.5,6.34304092],[1576.4,6.81147042],[1575.9,10.52509845]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34008145],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280279698,[[1576.8,6.34168243],[1576.7,6.34216961],[1576.5,7.16104092],[1576.4,6.34349583],[1575.9,10.52509845]],[[1577.0,0.13400808],[1577.1,6.37635281],[1577.2,11.78252026],[1577.4,3.0],[1577.7,13.55538531]]]
["bitfinex","ETHUSD",1745280279898,[[1576.8,6.34168243],[1576.7,6.34216961],[1576.5,7.16104092],[1576.4,6.34349583],[1575.9,10.52509845]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34014578],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280280529,[[1576.8,6.34168243],[1576.7,6.34216961],[1576.5,7.16104092],[1576.4,6.34349583],[1575.9,10.52509845]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.4,3.0],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745280280729,[[1576.8,6.34168243],[1576.7,6.34216961],[1576.5,7.16104092],[1576.4,6.34349583],[1576.3,4.35100155]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,18.12315376],[1577.4,3.0],[1579.2,14.69663552]]]
["bitfinex","ETHUSD",1745280281032,[[1576.8,6.34168243],[1576.7,6.34216961],[1576.5,7.16104092],[1576.4,6.34349583],[1576.3,4.35100155]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,18.12315376],[1577.4,3.0],[1577.5,13.15135383]]]
["bitfinex","ETHUSD",1745280281200,[[1576.8,7.61006763],[1576.6,6.34276082],[1576.5,0.818],[1576.4,6.34349583],[1576.3,4.35100155]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.4,3.0],[1577.5,6.81185012]]]
["bitfinex","ETHUSD",1745280281401,[[1576.8,6.34168243],[1576.6,6.34276082],[1576.5,0.818],[1576.4,6.34349583],[1576.3,4.35100155]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.4,3.0],[1577.5,6.81185012]]]
["bitfinex","ETHUSD",1745280281831,[[1576.8,12.68339771],[1576.6,6.34276082],[1576.5,0.818],[1576.4,6.34349583],[1576.3,4.35100155]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34011538],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280282031,[[1576.8,6.34168243],[1576.6,6.34276082],[1576.5,0.818],[1576.4,6.34349583],[1576.3,4.35100155]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34011538],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280282331,[[1576.8,12.68340712],[1576.6,6.34276082],[1576.5,0.818],[1576.4,6.34349583],[1576.3,4.35100155]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34011538],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280282831,[[1576.8,6.34168243],[1576.7,6.34213278],[1576.6,6.34276082],[1576.5,0.818],[1576.4,6.34349583]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34011538],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280283131,[[1576.8,12.68338996],[1576.6,6.34276082],[1576.5,0.818],[1576.4,6.34349583],[1505.3,0.17764749]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34011538],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280283438,[[1576.9,6.34155621],[1576.8,6.34168243],[1576.6,6.34276082],[1576.5,0.818],[1576.4,6.34349583]],[[1577.0,0.13400808],[1577.1,0.0356],[1577.2,11.78252026],[1577.3,6.34011538],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280284609,[[1576.7,6.34215697],[1576.5,0.818],[1576.4,6.34351945],[1576.2,5.441],[1576.1,6.34471676]],[[1577.0,0.13400808],[1577.1,6.3765117],[1577.2,5.442],[1577.4,3.0],[1577.7,0.55]]]
["bitfinex","ETHUSD",1745280284814,[[1576.7,12.68424813],[1576.5,0.818],[1576.4,12.68680851],[1576.2,5.441],[1576.1,6.34471676]],[[1577.0,0.13400808],[1577.1,6.3765117],[1577.2,11.78254146],[1577.4,9.33984075],[1577.7,0.55]]]
["bitfinex","ETHUSD",1745280285130,[[1576.7,6.34209116],[1576.6,6.34251963],[1576.5,0.818],[1576.4,6.34328906],[1576.3,3.0]],[[1576.9,0.0356],[1577.0,0.78506006],[1577.1,6.3409117],[1577.2,5.442],[1577.3,6.33994893]]]
["bitfinex","ETHUSD",1745280285335,[[1576.7,6.34209116],[1576.6,6.34251963],[1576.5,0.818],[1576.4,6.34328906],[1576.3,3.0]],[[1576.9,0.0356],[1577.0,0.65105198],[1577.1,12.68196738],[1577.2,5.442],[1577.3,6.33994893]]]
["bitfinex","ETHUSD",1745280285535,[[1576.7,6.34209116],[1576.6,6.34251963],[1576.5,0.818],[1576.4,6.34328906],[1576.3,3.55]],[[1576.8,0.13400808],[1576.9,0.0356],[1577.0,0.65105198],[1577.1,6.3409117],[1577.2,11.78257768]]]
["bitfinex","ETHUSD",1745280285873,[[1576.7,12.68419124],[1576.5,0.818],[1576.4,6.34328906],[1576.3,3.55],[1504.0,0.005]],[[1576.9,0.0356],[1577.1,6.3409117],[1577.2,11.78257768],[1582.5,41.48489545],[1582.6,117.13212488]]]
["bitfinex","ETHUSD",1745280286036,[[1576.6,6.342572],[1576.5,7.16096875],[1576.4,6.34328906],[1576.3,3.55],[1575.3,7.65726487]],[[1576.8,0.12583516],[1576.9,0.0356],[1577.1,6.3409117],[1577.2,5.442],[1577.7,6.88874222]]]
["bitfinex","ETHUSD",1745280286337,[[1576.6,12.68511797],[1576.5,0.818],[1576.4,6.34328906],[1576.3,3.55],[1576.0,0.33075291]],[[1576.9,0.0356],[1577.0,6.34131082],[1577.1,6.3409117],[1577.2,5.442],[1577.7,6.88874222]]]
["bitfinex","ETHUSD",1745280286500,[[1576.6,12.68511797],[1576.5,0.818],[1576.4,6.34328906],[1576.3,3.55],[1576.0,0.33075291]],[[1576.8,0.12583516],[1576.9,0.0356],[1577.0,6.34131082],[1577.1,6.3409117],[1577.2,5.442]]]
["bitfinex","ETHUSD",1745280286700,[[1576.8,6.34191054],[1576.7,6.34236062],[1576.6,1.3503118],[1576.5,7.1611041],[1576.4,6.34328906]],[[1577.1,6.3765117],[1577.2,11.78251446],[1577.4,9.33956473],[1577.5,0.47268048],[1577.6,0.55760081]]]
["bitfinex","ETHUSD",1745280286934,[[1576.8,6.34191054],[1576.7,6.34236062],[1576.5,7.1611041],[1576.4,6.34328906],[1571.1,0.111]],[[1577.0,0.12583516],[1577.1,6.3765117],[1577.2,11.78251446],[1577.4,9.33956473],[1577.5,0.47268048]]]
["bitfinex","ETHUSD",1745280287237,[[1576.8,6.34191054],[1576.7,6.34236062],[1576.5,7.1611041],[1576.4,6.34328906],[1575.3,10.77031219]],[[1577.0,0.12583516],[1577.1,0.0356],[1577.2,11.78251446],[1577.4,9.33956473],[1577.5,0.47268048]]]
["bitfinex","ETHUSD",1745280287827,[[1576.7,6.34236062],[1576.6,6.34251649],[1576.5,0.818],[1576.4,6.34328906],[1576.2,11.78511216]],[[1577.0,0.12583516],[1577.1,6.3765234],[1577.2,5.442],[1577.4,9.33956473],[1577.5,0.47268048]]]
["bitfinex","ETHUSD",1745280288135,[[1576.7,6.34236062],[1576.6,6.34251649],[1576.5,0.818],[1576.4,6.34328906],[1576.3,4.01984044]],[[1577.0,0.12583516],[1577.1,6.3765234],[1577.2,11.7825974],[1577.4,9.33956473],[1577.5,0.47268048]]]
["bitfinex","ETHUSD",1745280288339,[[1576.6,12.68511137],[1576.5,0.818],[1576.4,6.34328906],[1576.3,3.55],[1575.3,7.65726487]],[[1576.9,0.0356],[1577.0,6.46714521],[1577.1,6.3409234],[1577.2,5.442],[1577.3,6.34003433]]]
["bitfinex","ETHUSD",1745280288539,[[1576.6,12.68511137],[1576.5,0.818],[1576.4,6.34328906],[1576.3,3.55],[1575.3,7.65726487]],[[1576.9,0.0356],[1577.0,6.34131005],[1577.1,6.3409234],[1577.2,5.442],[1577.3,6.34003433]]]
["bitfinex","ETHUSD",1745280288737,[[1576.7,6.3423007],[1576.6,6.34251649],[1576.5,0.818],[1576.4,6.34328906],[1576.3,3.55]],[[1576.8,0.12583516],[1576.9,0.0356],[1577.0,6.34131005],[1577.1,6.3409234],[1577.2,5.442]]]
["bitfinex","ETHUSD",1745280288941,[[1576.7,6.3423007],[1576.6,6.34251649],[1576.5,0.818],[1576.4,6.34328906],[1576.3,3.55]],[[1576.9,0.0356],[1577.0,6.34131005],[1577.1,6.3409234],[1577.2,5.442],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280289141,[[1576.7,6.34213538],[1576.6,6.34256894],[1576.5,0.818],[1576.4,6.34328906],[1576.3,3.55]],[[1576.8,0.12583516],[1576.9,0.0356],[1577.1,6.3409234],[1577.2,11.78256979],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280289343,[[1576.7,12.68427076],[1576.5,0.818],[1576.4,6.34328906],[1576.3,3.55],[1504.1,0.27963365]],[[1576.9,0.0356],[1577.1,6.3409234],[1577.2,11.78256979],[1577.4,3.0],[1662.6,0.00325404]]]
["bitfinex","ETHUSD",1745280289638,[[1576.7,6.34213538],[1576.6,6.34256894],[1576.5,0.818],[1576.4,12.68652771],[1576.3,3.55]],[[1576.8,0.12583516],[1576.9,0.0356],[1577.1,6.3409234],[1577.2,11.78256979],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280289945,[[1576.7,12.68427076],[1576.5,0.818],[1576.4,12.68652771],[1576.3,3.55],[1504.1,0.27963365]],[[1576.9,0.0356],[1577.1,6.3409234],[1577.2,11.78256979],[1577.4,3.0],[1662.6,0.00325404]]]
["bitfinex","ETHUSD",1745280290143,[[1576.7,6.34213538],[1576.6,6.34256894],[1576.5,0.818],[1576.4,12.68652771],[1576.3,3.55]],[[1576.8,0.12583516],[1576.9,0.0356],[1577.1,6.3409234],[1577.2,11.78256979],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280290447,[[1576.8,6.34170313],[1576.6,6.34256894],[1576.5,0.818],[1576.4,6.34323865],[1576.3,3.55]],[[1577.1,0.0356],[1577.2,11.78256979],[1577.3,6.34011265],[1577.4,3.0],[1577.5,6.81195562]]]
["bitfinex","ETHUSD",1745280290646,[[1576.9,6.34145143],[1576.8,6.34170313],[1576.6,6.34256894],[1576.5,0.818],[1576.4,6.34323865]],[[1577.1,1.21741698],[1577.2,11.78256979],[1577.3,6.34011265],[1577.4,3.0],[1577.5,6.81195562]]]
["bitfinex","ETHUSD",1745280290862,[[1576.8,6.34170313],[1576.7,6.34211055],[1576.5,7.16107915],[1576.4,6.34323865],[1571.2,0.611]],[[1577.1,7.55821412],[1577.2,11.78256979],[1577.4,9.339614],[1577.5,6.81195562],[1577.9,5.0]]]
["bitfinex","ETHUSD",1745280291034,[[1576.8,6.34170313],[1576.7,6.34211055],[1576.5,7.16107915],[1576.4,6.34323865],[1571.2,0.611]],[[1577.1,1.21741698],[1577.2,18.12324003],[1577.4,9.339614],[1577.5,0.47268048],[1577.8,6.33799706]]]
["bitfinex","ETHUSD",1745280291355,[[1576.8,6.34170313],[1576.7,6.34211055],[1576.5,7.16107915],[1576.4,6.34323865],[1576.3,4.03697038]],[[1577.1,1.21741698],[1577.2,11.78256979],[1577.3,6.34020141],[1577.4,9.339614],[1577.5,0.47268048]]]
["bitfinex","ETHUSD",1745280291960,[[1576.8,6.34170313],[1576.7,6.34211055],[1576.5,7.16107915],[1576.4,6.34323865],[1576.3,4.03697038]],[[1577.0,0.12583516],[1577.1,1.21741698],[1577.2,11.78256979],[1577.3,6.34020141],[1577.4,9.339614]]]
["bitfinex","ETHUSD",1745280292170,[[1576.8,6.34170313],[1576.7,6.34211055],[1576.5,7.16107915],[1576.4,6.34323865],[1576.3,4.03697038]],[[1577.0,0.12583516],[1577.1,1.21741698],[1577.2,18.12319223],[1577.4,9.339614],[1582.7,0.4042729]]]
["bitfinex","ETHUSD",1745280292555,[[1576.8,6.34170313],[1576.7,6.34211055],[1576.5,7.16107915],[1576.4,6.34323865],[1576.3,4.03697038]],[[1577.0,0.12583516],[1577.1,1.21741698],[1577.2,18.12319223],[1577.4,9.339614],[1578.8,21.37476861]]]
["bitfinex","ETHUSD",1745280292852,[[1576.8,6.34170313],[1576.7,6.34211055],[1576.5,7.16107915],[1576.4,6.34323865],[1576.3,4.03697038]],[[1577.0,0.12583516],[1577.1,7.55831547],[1577.2,11.78256979],[1577.4,9.339614],[1577.6,27.80950183]]]
["bitfinex","ETHUSD",1745280293152,[[1576.7,12.68424046],[1576.5,7.16107915],[1576.3,4.03697038],[1576.2,11.78506319],[1503.8,0.1]],[[1577.0,0.12583516],[1577.1,7.55831547],[1577.2,11.7825601],[1577.4,9.339614],[1577.6,34.47661548]]]
["bitfinex","ETHUSD",1745280293455,[[1576.7,6.34211055],[1576.6,6.34251576],[1576.5,7.16107915],[1576.3,4.03697038],[1576.2,11.78506319]],[[1577.0,0.89425022],[1577.1,13.89942395],[1577.2,5.442],[1577.4,15.67954383],[1577.6,28.13760081]]]
["bitfinex","ETHUSD",1745280293863,[[1576.7,6.34211055],[1576.6,6.34251576],[1576.5,0.818],[1576.4,6.34352147],[1576.3,4.03697038]],[[1577.0,7.2355009],[1577.1,7.55831547],[1577.2,5.442],[1577.3,6.34007199],[1577.4,9.339614]]]
["bitfinex","ETHUSD",1745280294533,[[1576.7,6.34211055],[1576.6,6.34251576],[1576.5,0.818],[1576.4,6.34352147],[1576.3,4.03697038]],[[1577.0,0.89425022],[1577.1,13.89940952],[1577.2,5.442],[1577.3,6.34007199],[1577.4,9.339614]]]
["bitfinex","ETHUSD",1745280296261,[[1576.7,12.68420689],[1576.5,7.16115022],[1576.4,6.34327541],[1576.3,4.03697038],[1576.2,5.441]],[[1577.0,0.89425022],[1577.1,7.55831547],[1577.2,11.78258744],[1577.3,6.34007199],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280296462,[[1576.7,12.68420689],[1576.5,7.16115022],[1576.4,6.34327541],[1576.3,4.03697038],[1576.2,5.441]],[[1577.0,0.12583516],[1577.1,7.55831547],[1577.2,11.78258744],[1577.3,6.34007199],[1577.4,3.0]]]
["bitfinex","ETHUSD",1745280296864,[[1576.8,6.34194401],[1576.7,6.34209634],[1576.5,7.16115022],[1576.4,6.34327541],[1576.3,4.03697038]],[[1577.0,0.12583516],[1577.1,7.55831547],[1577.2,11.78258744],[1577.4,9.33967345],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280297582,[[1576.7,12.68419268],[1576.5,7.16115022],[1576.4,6.34327541],[1576.3,4.03697038],[1504.0,0.005]],[[1577.0,0.12583516],[1577.1,7.55831547],[1577.2,11.78258744],[1577.4,9.33967345],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280297875,[[1576.7,6.34209634],[1576.6,6.34251497],[1576.5,7.16115022],[1576.3,4.03697038],[1576.2,11.78506362]],[[1577.0,0.12583516],[1577.1,13.89937241],[1577.2,5.442],[1577.4,15.67955252],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280297876,[[1576.7,6.34209634],[1576.6,6.34251497],[1576.5,7.16115022],[1576.3,4.03697038],[1576.2,11.78506362]],[[1577.0,0.12583516],[1577.1,13.89937241],[1577.2,5.442],[1577.4,15.67955252],[1577.6,28.13760081]]]
["bitfinex","ETHUSD",1745280298072,[[1576.7,6.34209634],[1576.6,6.34252825],[1576.5,7.16115022],[1576.3,4.03697038],[1576.2,11.78506362]],[[1577.0,0.12583516],[1577.1,7.55831547],[1577.2,11.78256681],[1577.4,15.67955252],[1577.6,28.13760081]]]
["bitfinex","ETHUSD",1745280298278,[[1576.7,6.34209634],[1576.6,6.34256079],[1576.5,7.16115022],[1576.3,4.03697038],[1576.2,11.78506362]],[[1577.0,0.12583516],[1577.1,13.89936515],[1577.2,5.442],[1577.4,15.67955252],[1577.6,28.13760081]]]
["bitfinex","ETHUSD",1745280298574,[[1576.5,0.818],[1576.3,16.23761663],[1576.2,5.441],[1575.8,20.914],[1575.6,16.5467737]],[[1577.0,6.4670092],[1577.1,7.55836236],[1577.2,11.78243417],[1577.4,9.33967345],[1577.6,34.47673946]]]
["bitfinex","ETHUSD",1745280298779,[[1576.6,6.34241027],[1576.5,0.818],[1576.4,6.34355931],[1576.3,9.89370532],[1576.2,5.441]],[[1576.9,0.0356],[1577.0,7.86954636],[1577.1,7.52276236],[1577.2,11.78243417],[1577.4,9.33967345]]]
["bitfinex","ETHUSD",1745280298974,[[1576.7,6.34236062],[1576.6,6.34241027],[1576.5,0.818],[1576.4,6.34355931],[1576.3,10.22326413]],[[1576.8,0.12596916],[1576.9,0.0356],[1577.0,7.7437112],[1577.1,7.52276236],[1577.2,5.442]]]
["bitfinex","ETHUSD",1745280299141,[[1576.7,6.34236062],[1576.6,6.34241027],[1576.5,0.818],[1576.4,6.34355931],[1576.3,10.22326413]],[[1576.9,0.0356],[1577.0,7.7437112],[1577.1,7.52276236],[1577.2,5.442],[1582.5,41.48489545]]]
["bitfinex","ETHUSD",1745280299343,[[1576.7,6.34236062],[1576.6,6.34241027],[1576.5,0.818],[1576.4,6.34355931],[1576.3,10.22326413]],[[1576.8,0.12596916],[1576.9,0.0356],[1577.0,7.7437112],[1577.1,7.52276236],[1577.2,5.442]]]
["bitfinex","ETHUSD",1745280299567,[[1576.7,6.34236062],[1576.6,6.34241027],[1576.5,0.818],[1576.4,6.34355931],[1576.3,10.22326413]],[[1576.9,0.0356],[1577.0,7.7437112],[1577.1,7.52276236],[1577.2,5.442],[1662.4,0.05]]]
["bitfinex","ETHUSD",1745280299768,[[1576.7,6.34236062],[1576.6,6.34241027],[1576.5,0.818],[1576.4,6.34355931],[1576.3,10.22326413]],[[1576.8,0.12596916],[1576.9,0.0356],[1577.0,7.7437112],[1577.1,7.52276236],[1577.2,5.442]]]
["bitfinex","ETHUSD",1745280300042,[[1576.7,6.34236062],[1576.6,6.34241027],[1576.5,0.818],[1576.4,6.34355931],[1576.3,10.22326413]],[[1576.9,0.0356],[1577.0,13.1967112],[1577.1,7.52276236],[1578.5,3.51388923],[1662.4,0.05]]]
["bitfinex","ETHUSD",1745280300364,[[1576.7,6.34236062],[1576.6,6.34241027],[1576.5,0.818],[1576.4,6.34355931],[1576.3,10.22326413]],[[1576.8,0.12596916],[1576.9,0.0356],[1577.0,13.1967112],[1577.1,7.52276236],[1578.4,3.16137238]]]
["bitfinex","ETHUSD",1745280300567,[[1576.6,12.68491867],[1576.5,0.818],[1576.4,6.34355931],[1576.3,3.87955881],[1576.0,7.03760355]],[[1576.9,0.0356],[1577.0,13.1967112],[1577.1,7.52278502],[1578.4,3.16137238],[1662.6,0.00325404]]]
["bitfinex","ETHUSD",1745280300767,[[1576.6,12.68491867],[1576.5,0.818],[1576.4,6.34355931],[1576.3,3.87955881],[1576.2,6.24672822]],[[1576.8,0.12596916],[1576.9,0.0356],[1577.0,13.1967112],[1577.1,7.52278502],[1578.4,3.16137238]]]
["bitfinex","ETHUSD",1745280300965,[[1576.6,12.68491867],[1576.5,0.818],[1576.4,6.34355931],[1576.3,3.87955881],[1576.2,6.24672822]],[[1576.9,0.0356],[1577.0,13.1967112],[1577.1,7.52278502],[1578.4,3.16137238],[1662.6,0.00325404]]]
["bitfinex","ETHUSD",1745280301267,[[1576.7,6.34236062],[1576.6,6.34241027],[1576.5,0.818],[1576.4,6.34355931],[1576.3,3.87955881]],[[1576.8,0.12596916],[1576.9,0.0356],[1577.0,13.1967112],[1577.1,7.52278502],[1578.4,3.16137238]]]
["bitfinex","ETHUSD",1745280301479,[[1576.6,6.34241027],[1576.5,7.16093709],[1576.4,6.34355931],[1576.3,3.87955881],[1504.0,0.005]],[[1576.8,0.12596916],[1576.9,0.0356],[1577.0,19.53816639],[1577.1,1.18181698],[1578.4,3.16137238]]]
["bitfinex","ETHUSD",1745280301782,[[1576.6,6.34241027],[1576.5,7.16096736],[1576.4,6.34355931],[1576.3,3.87955881],[1576.2,7.1499644]],[[1576.7,0.12596916],[1576.9,0.0356],[1577.0,13.1967112],[1577.1,7.52281779],[1578.4,3.16137238]]]
["bitfinex","ETHUSD",1745280301957,[[1576.6,12.68494314],[1576.5,0.818],[1576.4,6.34355931],[1576.3,3.87955881],[1576.2,12.6029644]],[[1576.9,0.0356],[1577.0,13.1967112],[1577.1,7.52281779],[1578.4,3.16137238],[1582.4,0.111]]]
["bitfinex","ETHUSD",1745280302279,[[1576.6,12.68494314],[1576.5,0.818],[1576.4,6.34355931],[1576.3,3.87955881],[1576.2,12.6029644]],[[1576.8,0.12596916],[1576.9,0.0356],[1577.0,13.1967112],[1577.1,7.52281779],[1578.4,3.16137238]]]
["bitfinex","ETHUSD",1745280302580,[[1576.4,0.758],[1576.3,0.32955881],[1576.2,5.78372095],[1576.1,12.68910937],[1575.9,6.34555631]],[[1576.8,6.34195839],[1576.9,0.0356],[1577.0,13.19698981],[1577.1,4.18181698],[1577.3,6.34025777]]]
["bitfinex","ETHUSD",1745280302781,[[1576.5,6.34304876],[1576.4,7.10117151],[1576.3,0.32955881],[1576.2,12.12806244],[1576.1,9.34446343]],[[1576.7,0.12596916],[1576.8,6.97971423],[1576.9,6.37734429],[1577.0,6.85553716],[1577.1,10.52268657]]]
["bitfinex","ETHUSD",1745280302987,[[1576.5,12.68595486],[1576.4,0.758],[1576.3,6.6734507],[1576.2,5.78372095],[1576.1,9.34446343]],[[1576.7,0.12596916],[1576.9,6.37734429],[1577.0,13.19691322],[1577.1,4.18181698],[1577.2,6.34047102]]]
["bitfinex","ETHUSD",1745280303173,[[1576.5,6.3429061],[1576.4,7.10134908],[1576.3,6.6734507],[1576.2,5.78372095],[1576.1,9.34446343]],[[1576.9,12.71920108],[1577.0,6.85553716],[1577.1,4.18181698],[1577.2,6.34047102],[1577.6,20.913]]]
["bitfinex","ETHUSD",1745280303343,[[1576.5,6.3429061],[1576.4,7.10134908],[1576.3,6.6734507],[1576.2,5.78372095],[1576.1,9.34446343]],[[1576.8,0.12596916],[1576.9,6.37734429],[1577.0,13.19694201],[1577.1,10.5225801],[1577.5,6.81187139]]]
["bitfinex","ETHUSD",1745280303548,[[1576.5,6.3429061],[1576.4,7.10134908],[1576.3,6.6734507],[1576.2,5.78372095],[1576.1,9.89446343]],[[1576.9,12.71918953],[1577.0,6.85553716],[1577.1,10.5225801],[1577.5,6.81187139],[1582.5,20.43932736]]]
["bitfinex","ETHUSD",1745280303763,[[1576.5,6.3429061],[1576.4,7.10134908],[1576.3,6.6734507],[1576.2,5.78372095],[1576.1,10.36110388]],[[1576.8,0.12596916],[1576.9,14.6766622],[1577.0,6.85553716],[1577.1,10.5225801],[1577.5,6.33919091]]]
["bitfinex","ETHUSD",1745280304050,[[1576.5,6.3429061],[1576.4,0.758],[1576.3,6.6734507],[1576.2,0.33072095],[1576.1,15.81410388]],[[1576.9,8.33481696],[1577.0,6.85553716],[1577.1,10.5225801],[1577.5,6.33919091],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280304260,[[1576.5,6.3429061],[1576.4,7.10134689],[1576.3,6.6734507],[1576.2,0.33072095],[1576.1,15.81410388]],[[1576.7,0.12596916],[1576.9,14.67667518],[1577.0,7.33634416],[1577.1,9.34076312],[1577.5,6.33919091]]]
["bitfinex","ETHUSD",1745280304488,[[1576.6,6.34275756],[1576.5,6.3429061],[1576.4,0.758],[1576.3,6.6734507],[1576.2,0.33072095]],[[1576.9,8.33481696],[1577.0,13.67775167],[1577.1,3.0],[1577.2,6.34049052],[1577.5,6.33919091]]]
["bitfinex","ETHUSD",1745280304787,[[1576.6,6.34275756],[1576.5,6.3429061],[1576.4,0.758],[1576.3,6.6734507],[1576.2,0.33072095]],[[1576.9,8.33481696],[1577.0,13.19694467],[1577.1,3.0],[1577.2,6.34049052],[1577.5,6.33919091]]]
["bitfinex","ETHUSD",1745280305151,[[1576.5,6.34290269],[1576.4,7.10131095],[1576.3,0.32955881],[1576.2,6.67497333],[1575.7,1.01098046]],[[1576.8,6.34200448],[1576.9,8.33481696],[1577.0,6.85553716],[1577.1,9.34083493],[1577.2,6.34049052]]]
["bitfinex","ETHUSD",1745280305344,[[1576.5,6.34290269],[1576.4,7.10131095],[1576.3,0.32955881],[1576.2,6.67497333],[1575.7,1.01098046]],[[1576.8,6.34200448],[1576.9,8.33481696],[1577.0,1.40253716],[1577.1,9.34083493],[1577.2,6.34049052]]]
["bitfinex","ETHUSD",1745280305668,[[1576.5,6.34290269],[1576.4,7.10131095],[1576.3,0.32955881],[1576.2,6.67497333],[1575.7,1.01098046]],[[1576.8,6.34200448],[1576.9,13.78881696],[1577.0,1.40253716],[1577.1,9.34083493],[1577.2,6.34049052]]]
["bitfinex","ETHUSD",1745280305982,[[1576.4,7.10131095],[1576.3,6.67334362],[1576.2,6.67497333],[1576.1,9.46964045],[1575.7,7.35699891]],[[1576.8,7.73612618],[1576.9,7.44707267],[1577.0,1.40253716],[1577.1,9.34083493],[1577.2,6.34049052]]]
["bitfinex","ETHUSD",1745280306275,[[1576.4,13.44462423],[1576.3,0.32955881],[1576.2,6.67497333],[1576.1,9.46964045],[1575.7,7.35699891]],[[1576.8,7.73612618],[1576.9,11.83132879],[1577.0,1.40253716],[1577.1,9.34083493],[1577.2,6.34049052]]]
["bitfinex","ETHUSD",1745280306481,[[1576.5,6.3431553],[1576.4,7.10131095],[1576.3,0.32955881],[1576.2,6.67497333],[1576.1,9.47064045]],[[1576.8,7.73612618],[1576.9,11.83132879],[1577.0,1.40253716],[1577.1,9.34083493],[1577.2,6.34049052]]]
["bitfinex","ETHUSD",1745280306675,[[1576.4,13.44471218],[1576.3,0.32955881],[1576.2,6.67497333],[1576.1,9.004],[1570.8,117.14312488]],[[1576.8,7.73612618],[1576.9,11.83135424],[1577.0,1.40253716],[1577.1,9.34083493],[1577.2,6.34049052]]]
["bitfinex","ETHUSD",1745280306900,[[1576.4,13.44471218],[1576.2,6.67497333],[1576.1,3.55],[1570.8,117.14312488],[1501.4,0.03248]],[[1576.8,7.73612618],[1576.9,11.83135424],[1577.0,1.40253716],[1577.1,9.34083493],[1577.2,6.34049052]]]
["bitfinex","ETHUSD",1745280307073,[[1576.4,7.10130058],[1576.3,6.34376196],[1576.2,6.67497333],[1576.1,3.55],[1576.0,11.79907145]],[[1576.7,0.12596916],[1576.8,7.73612618],[1576.9,11.83135424],[1577.0,1.40253716],[1577.1,9.34083493]]]
["bitfinex","ETHUSD",1745280307275,[[1576.4,7.10130058],[1576.3,6.34376196],[1576.2,0.33072095],[1576.1,9.89465652],[1576.0,5.454]],[[1576.7,0.12596916],[1576.8,7.73612618],[1576.9,5.4896],[1577.0,7.74370858],[1577.1,3.0]]]
["bitfinex","ETHUSD",1745280307459,[[1576.4,6.34330058],[1576.3,7.10176196],[1576.2,0.33072095],[1576.1,9.89465652],[1576.0,5.454]],[[1576.7,6.50393636],[1576.8,7.73612618],[1576.9,5.454],[1577.0,7.74370858],[1577.1,3.0]]]
["bitfinex","ETHUSD",1745280307660,[[1576.4,6.34330058],[1576.3,7.10176196],[1576.2,0.33072095],[1576.1,9.89465652],[1576.0,5.454]],[[1576.7,7.92794261],[1576.8,7.73612618],[1576.9,5.454],[1577.0,7.74370858],[1577.1,3.0]]]
["bitfinex","ETHUSD",1745280307858,[[1576.3,7.1017389],[1576.2,6.67489634],[1576.1,9.34465652],[1575.9,6.8244365],[1575.7,0.69246951]],[[1576.7,14.27062703],[1576.8,1.3941217],[1576.9,5.454],[1577.0,8.20984653],[1577.1,3.0]]]
["bitfinex","ETHUSD",1745280308088,[[1576.3,7.1017389],[1576.2,6.67489634],[1576.1,9.34465652],[1575.9,12.2784365],[1574.7,6.03]],[[1576.7,14.14465787],[1576.8,1.3941217],[1576.9,5.454],[1577.0,8.20984653],[1577.1,3.0]]]
["bitfinex","ETHUSD",1745280308410,[[1576.3,6.3437389],[1576.2,6.67489634],[1576.1,3.8238],[1576.0,6.34506292],[1575.9,12.2784365]],[[1576.6,6.34295906],[1576.7,7.80197345],[1576.8,1.3941217],[1576.9,11.79576459],[1577.0,8.20984653]]]
["bitfinex","ETHUSD",1745280308683,[[1576.3,6.3437389],[1576.2,6.67489634],[1576.1,3.8238],[1576.0,6.34506292],[1575.9,12.8284365]],[[1576.6,6.34295906],[1576.7,7.80197345],[1576.8,1.3941217],[1576.9,11.79576459],[1577.0,8.20984653]]]
["bitfinex","ETHUSD",1745280309085,[[1576.3,6.3437389],[1576.2,6.67489634],[1576.1,0.8238],[1576.0,6.34506292],[1575.9,12.8284365]],[[1576.6,6.34295906],[1576.7,7.80197345],[1576.8,1.3941217],[1576.9,11.79576459],[1577.0,8.20984653]]]
["bitfinex","ETHUSD",1745280309383,[[1576.2,13.01910861],[1576.1,0.8238],[1576.0,6.34506292],[1575.9,15.8284365],[1575.5,5.1686]],[[1576.6,6.34295906],[1576.7,7.80197345],[1576.8,1.3941217],[1576.9,11.79576459],[1577.0,8.20984653]]]
["bitfinex","ETHUSD",1745280309550,[[1576.2,13.01910861],[1576.1,0.8238],[1576.0,6.34506292],[1575.9,10.3744365],[1575.8,26.325]],[[1576.6,7.75745231],[1576.7,6.3779672],[1576.8,1.3941217],[1576.9,11.79576459],[1577.0,8.20984653]]]
["bitfinex","ETHUSD",1745280309996,[[1576.3,6.34395302],[1576.2,6.67489634],[1576.1,0.8238],[1576.0,6.34506292],[1575.9,10.3744365]],[[1576.6,7.75745231],[1576.7,6.3779672],[1576.8,1.3941217],[1576.9,11.79576459],[1577.0,8.20984653]]]
["bitfinex","ETHUSD",1745280310990,[[1576.2,0.33072095],[1576.1,7.16833175],[1575.9,4.02888019],[1575.8,32.67084828],[1575.7,6.34613428]],[[1576.5,6.34317908],[1576.6,1.41449325],[1576.7,0.0356],[1576.8,7.73611239],[1576.9,5.454]]]
["bitfinex","ETHUSD",1745280311192,[[1576.2,6.67495151],[1576.1,7.16833175],[1575.9,10.3744204],[1575.8,26.325],[1575.7,6.34613428]],[[1576.6,6.34281488],[1576.7,0.0356],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280311403,[[1576.2,6.67495151],[1576.1,7.16833175],[1575.9,10.3744204],[1575.8,26.325],[1575.7,6.34613428]],[[1576.5,6.37877911],[1576.6,6.34281488],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280311613,[[1576.2,6.67495151],[1576.1,7.16833175],[1575.9,6.89554021],[1575.8,26.326],[1575.7,6.34613428]],[[1576.5,6.37877911],[1576.6,6.34281488],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280311897,[[1576.2,6.67495151],[1576.1,7.16833175],[1575.9,6.89554021],[1575.8,29.326],[1575.7,6.34613428]],[[1576.5,6.37877911],[1576.6,6.34281488],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280312103,[[1576.2,6.67495151],[1576.1,7.16833175],[1575.9,6.89554021],[1575.8,29.79133852],[1575.7,6.34613428]],[[1576.5,6.37877911],[1576.6,6.34281488],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280312300,[[1576.2,6.34423056],[1576.1,7.16833175],[1575.9,6.89554021],[1575.8,29.79133852],[1575.7,6.34613428]],[[1576.5,6.37877911],[1576.6,6.34281488],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280312301,[[1576.2,6.34423056],[1576.1,7.16833175],[1575.9,6.89554021],[1575.8,29.79133852],[1575.7,6.34613428]],[[1576.5,7.65093851],[1576.6,6.34281488],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280312676,[[1576.2,6.67495964],[1576.1,7.16833175],[1575.9,6.89554021],[1575.8,29.79133852],[1575.7,6.34613428]],[[1576.5,7.65093851],[1576.6,6.34281488],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280313001,[[1576.2,6.67495964],[1576.1,7.16833175],[1575.9,6.89554021],[1575.8,24.37933852],[1575.7,6.34613428]],[[1576.5,7.65093851],[1576.6,6.34281488],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280313167,[[1576.2,6.67495964],[1576.1,7.16833175],[1575.9,6.89554021],[1575.8,29.79133852],[1575.7,6.34613428]],[[1576.5,7.65093851],[1576.6,6.34281488],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280313792,[[1576.2,6.67495964],[1576.1,7.16833175],[1575.9,6.89554021],[1575.8,29.79133852],[1575.7,6.34613428]],[[1576.5,1.3077594],[1576.6,12.6859277],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280313992,[[1576.2,6.67495964],[1576.1,7.16833175],[1575.9,6.89554021],[1575.8,29.79133852],[1575.7,6.34613428]],[[1576.5,7.65098671],[1576.6,6.34281488],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280314497,[[1576.2,6.67495964],[1576.1,7.16833175],[1575.9,6.89554021],[1575.8,29.79133852],[1575.7,6.34613428]],[[1576.5,1.3077594],[1576.6,12.68597207],[1576.8,10.73611239],[1576.9,5.454],[1577.1,6.34079346]]]
["bitfinex","ETHUSD",1745280314706,[[1576.2,13.0191048],[1576.1,0.8238],[1575.9,13.24080974],[1575.8,29.79133852],[1496.4,1.44480519]],[[1576.5,1.3077594],[1576.6,6.34281488],[1576.7,6.34256365],[1576.8,10.73611239],[1576.9,5.454]]]
["bitfinex","ETHUSD",1745280315003,[[1576.2,6.67487424],[1576.1,7.16834588],[1575.9,13.24080974],[1575.8,24.37933852],[1496.4,1.44480519]],[[1576.5,1.3077594],[1576.6,6.34281488],[1576.7,6.34256365],[1576.8,10.73611239],[1576.9,5.454]]]
["bitfinex","ETHUSD",1745280315207,[[1576.2,6.67487424],[1576.1,7.16834588],[1575.9,6.89526953],[1575.8,29.79133852],[1575.7,6.34608184]],[[1576.5,1.3077594],[1576.6,12.68587333],[1576.8,10.73611239],[1576.9,5.454],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280315803,[[1576.2,6.67487424],[1576.1,7.16834588],[1575.9,6.89526953],[1575.8,29.79133852],[1575.7,6.34608184]],[[1576.5,1.3077594],[1576.6,6.34281488],[1576.7,6.34260732],[1576.8,10.73611239],[1576.9,5.454]]]
["bitfinex","ETHUSD",1745280316111,[[1576.2,6.67487424],[1576.1,7.16834588],[1575.9,6.89526953],[1575.8,29.79133852],[1575.7,6.34608184]],[[1576.5,1.3077594],[1576.6,12.6859127],[1576.8,17.40311239],[1576.9,5.454],[1664.1,0.05]]]
["bitfinex","ETHUSD",1745280316605,[[1576.2,13.01900307],[1576.1,0.8238],[1575.9,13.24052391],[1575.8,29.79133852],[1497.3,0.00493408]],[[1576.5,1.3077594],[1576.6,6.34281488],[1576.7,6.34260962],[1576.8,10.73611239],[1577.1,13.00779346]]]
["bitfinex","ETHUSD",1745280316802,[[1576.2,6.67485791],[1576.1,0.8238],[1575.9,13.24052391],[1575.8,29.79133852],[1497.3,0.00493408]],[[1576.5,0.0356],[1576.6,11.75481488],[1576.7,6.34260962],[1576.8,10.73611239],[1577.1,13.00779346]]]
["bitfinex","ETHUSD",1745280317099,[[1576.2,6.67485791],[1576.1,0.8238],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,0.0356],[1576.6,18.09788847],[1576.8,10.73611239],[1577.1,13.00779346],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745280317303,[[1576.2,6.67485791],[1576.1,0.8238],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,0.0356],[1576.6,18.09788847],[1576.8,10.73611239],[1577.1,13.00779346],[1599.9,1.79400704]]]
["bitfinex","ETHUSD",1745280317607,[[1576.2,6.67485791],[1576.1,7.16842307],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,0.0356],[1576.6,18.09791863],[1576.8,10.73611239],[1577.1,13.00779346],[1599.9,1.79400704]]]
["bitfinex","ETHUSD",1745280318003,[[1576.2,6.67485791],[1576.1,7.16842307],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,0.0356],[1576.6,18.09791863],[1576.8,10.73611239],[1577.1,13.00779346],[1578.2,6.96182394]]]
["bitfinex","ETHUSD",1745280318502,[[1576.2,6.67485791],[1576.1,7.16842307],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,0.0356],[1576.6,18.09789904],[1576.8,10.73611239],[1577.1,13.00779346],[1577.9,5.33072899]]]
["bitfinex","ETHUSD",1745280318705,[[1576.2,6.67485791],[1576.1,7.16842307],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,0.0356],[1576.6,18.0979229],[1576.8,10.73611239],[1577.1,13.00779346],[1577.9,5.33072899]]]
["bitfinex","ETHUSD",1745280319112,[[1576.2,6.67485791],[1576.1,7.16842307],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,6.37883506],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1577.9,5.33072899]]]
["bitfinex","ETHUSD",1745280319605,[[1576.2,6.67485791],[1576.1,7.16842307],[1575.9,6.89525438],[1575.8,24.37933852],[1575.7,6.34609581]],[[1576.5,6.37883506],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1577.9,5.33072899]]]
["bitfinex","ETHUSD",1745280319797,[[1576.2,6.67485791],[1576.1,7.16842307],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,0.0356],[1576.6,11.75481488],[1576.7,6.34260358],[1576.8,10.73611239],[1577.1,13.00779346]]]
["bitfinex","ETHUSD",1745280320115,[[1576.2,6.67485791],[1576.1,7.16842307],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,0.0356],[1576.6,18.09793292],[1576.8,10.73611239],[1577.1,13.00779346],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745280320509,[[1576.2,6.67485791],[1576.1,7.16842307],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,0.0356],[1576.6,18.09793053],[1576.8,10.73611239],[1577.1,13.00779346],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745280320902,[[1576.2,6.67485791],[1576.1,7.16842307],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,0.0356],[1576.6,11.75481488],[1576.7,6.34257762],[1576.8,10.73611239],[1577.1,13.00779346]]]
["bitfinex","ETHUSD",1745280321100,[[1576.2,6.67485791],[1576.1,7.16842307],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,0.0356],[1576.6,18.09786845],[1576.8,10.73611239],[1577.1,13.00779346],[1599.9,1.79400704]]]
["bitfinex","ETHUSD",1745280321409,[[1576.2,6.67485791],[1576.1,7.16842307],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34609581]],[[1576.5,0.0356],[1576.6,18.09786845],[1576.8,10.73611239],[1577.1,13.00779346],[1579.6,29.9347]]]
["bitfinex","ETHUSD",1745280321710,[[1576.2,13.01904265],[1576.1,0.8238],[1575.9,13.24052653],[1575.8,24.37933852],[1497.3,0.00493408]],[[1576.5,0.0356],[1576.6,11.75481488],[1576.7,6.34255717],[1576.8,10.73611239],[1577.1,13.00779346]]]
["bitfinex","ETHUSD",1745280321907,[[1576.2,6.67485791],[1576.1,7.16832408],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.3460795]],[[1576.5,0.0356],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745280322077,[[1576.2,6.67485791],[1576.1,7.16832408],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.3460795]],[[1576.5,0.0356],[1576.6,18.09794796],[1576.8,10.73611239],[1577.1,13.00779346],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745280322412,[[1576.2,6.67485791],[1576.1,7.16832408],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.3460795]],[[1576.5,0.0356],[1576.6,18.09794796],[1576.8,10.73611239],[1577.1,13.00779346],[1599.9,1.79236709]]]
["bitfinex","ETHUSD",1745280322606,[[1576.2,6.67485791],[1576.1,7.16832408],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.3460795]],[[1576.5,0.0356],[1576.6,18.09794796],[1576.8,10.73611239],[1577.1,13.00779346],[1580.0,18.24055284]]]
["bitfinex","ETHUSD",1745280323814,[[1576.2,6.67485791],[1576.1,7.16832408],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.3460795]],[[1576.5,6.3788036],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1580.0,18.24055284]]]
["bitfinex","ETHUSD",1745280323991,[[1576.2,6.67485791],[1576.1,7.16832408],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.3460795]],[[1576.5,6.3788036],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1579.9,0.51568116]]]
["bitfinex","ETHUSD",1745280324191,[[1576.2,6.67485791],[1576.1,7.16832408],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.3460795]],[[1576.5,6.3788036],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1579.9,2.41886616]]]
["bitfinex","ETHUSD",1745280324710,[[1576.2,6.67485791],[1576.1,7.16832408],[1575.9,6.89525438],[1575.8,24.37933852],[1575.7,6.3460795]],[[1576.5,6.3788036],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1579.9,2.41886616]]]
["bitfinex","ETHUSD",1745280324918,[[1576.2,6.67485002],[1576.1,7.16835152],[1575.9,13.24053863],[1575.8,29.79133852],[1497.3,0.00493408]],[[1576.5,0.0356],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1579.9,2.41886616]]]
["bitfinex","ETHUSD",1745280325709,[[1576.2,6.67485002],[1576.1,7.16835152],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34608878]],[[1576.5,0.0356],[1576.6,18.09792516],[1576.8,10.73611239],[1577.1,13.00779346],[1579.9,2.41886616]]]
["bitfinex","ETHUSD",1745280325917,[[1576.2,6.67485002],[1576.1,7.16835152],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34608878]],[[1576.5,6.3788427],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1579.9,2.41886616]]]
["bitfinex","ETHUSD",1745280326250,[[1576.2,6.67485002],[1576.1,7.16835152],[1575.9,6.89525438],[1575.8,24.37933852],[1575.7,6.34608878]],[[1576.5,6.3788427],[1576.6,11.75481488],[1576.8,17.40311239],[1577.1,6.34079346],[1579.9,2.41886616]]]
["bitfinex","ETHUSD",1745280326386,[[1576.2,6.67485002],[1576.1,7.16835152],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34608878]],[[1576.5,6.3788427],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1579.9,2.41886616]]]
["bitfinex","ETHUSD",1745280327719,[[1576.2,6.67485002],[1576.1,7.16835152],[1575.9,6.89525438],[1575.8,24.37933852],[1575.7,6.34608878]],[[1576.5,6.3788427],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1579.9,2.41886616]]]
["bitfinex","ETHUSD",1745280327917,[[1576.2,6.67485002],[1576.1,7.16835152],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34608878]],[[1576.5,6.3788427],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1579.9,2.41886616]]]
["bitfinex","ETHUSD",1745280328217,[[1576.2,6.67485002],[1576.1,7.16835152],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34608878]],[[1576.5,6.3788427],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1578.3,11.87756929]]]
["bitfinex","ETHUSD",1745280330022,[[1576.2,0.33072908],[1576.1,13.51293619],[1575.9,6.89525438],[1575.8,29.79133852],[1575.7,6.34608878]],[[1576.5,6.3788427],[1576.6,11.75481488],[1576.8,10.73611239],[1577.1,13.00779346],[1578.3,11.87756929]]]
["bitfinex","ETHUSD",1745280330220,[[1576.2,0.33072908],[1575.9,3.55],[1575.8,36.13717738],[1575.5,0.31041637],[1575.4,6.34737771]],[[1576.5,8.19220846],[1576.6,5.412],[1576.7,6.3423766],[1576.8,10.73611239],[1577.0,8.53567511]]]
["bitfinex","ETHUSD",1745280330406,[[1576.2,0.33072908],[1576.1,12.68904129],[1576.0,0.7754],[1575.9,6.89547752],[1575.8,29.79133852]],[[1576.5,8.19220846],[1576.6,11.75494345],[1576.8,10.73611239],[1577.0,14.87699235],[1578.3,12.20032927]]]
["bitfinex","ETHUSD",1745280330611,[[1576.2,0.33072908],[1576.1,12.68904129],[1576.0,0.7754],[1575.9,7.2238807],[1575.8,29.79133852]],[[1576.5,8.19220846],[1576.6,11.75494345],[1576.8,10.73611239],[1577.0,14.87699235],[1578.3,12.20032927]]]
["bitfinex","ETHUSD",1745280330799,[[1576.2,0.33072908],[1576.1,12.68904129],[1576.0,0.7754],[1575.9,7.2238807],[1575.8,24.37933852]],[[1576.5,8.19220846],[1576.6,11.75494345],[1576.8,10.73611239],[1577.0,14.87699235],[1578.3,12.20032927]]]
["bitfinex","ETHUSD",1745280331821,[[1576.2,6.67506796],[1576.1,6.34451863],[1576.0,0.7754],[1575.9,7.2238807],[1575.8,24.37933852]],[[1576.4,0.40604797],[1576.5,8.19220846],[1576.6,11.75494345],[1576.8,10.73611239],[1577.0,14.87699235]]]
["bitfinex","ETHUSD",1745280332520,[[1576.3,6.34397005],[1576.2,6.67488443],[1576.0,6.34514762],[1575.9,7.2238807],[1575.8,24.37933852]],[[1576.4,0.40604797],[1576.6,11.75494345],[1576.7,6.34254092],[1576.8,4.3941217],[1576.9,6.34169428]]]
["bitfinex","ETHUSD",1745280332726,[[1576.3,6.34397005],[1576.2,7.45028443],[1576.0,6.34514762],[1575.9,7.2238807],[1575.8,24.37933852]],[[1576.6,5.4476],[1576.7,12.68529403],[1576.8,4.3941217],[1576.9,6.34169428],[1577.1,13.00779346]]]
["bitfinex","ETHUSD",1745280332925,[[1576.3,6.34378575],[1576.2,7.4502738],[1576.0,6.34514762],[1575.9,7.2238807],[1575.8,24.37933852]],[[1576.4,0.40604797],[1576.6,5.412],[1576.7,6.37814092],[1576.8,10.73633464],[1576.9,6.34169428]]]
["bitfinex","ETHUSD",1745280333121,[[1576.3,14.06689261],[1576.2,0.7754],[1576.1,6.34477451],[1575.9,7.2238807],[1575.8,24.37933852]],[[1576.6,5.412],[1576.7,6.37814092],[1576.8,10.73633464],[1577.0,8.20994213],[1578.6,31.73829156]]]
["bitfinex","ETHUSD",1745280333325,[[1576.3,6.3437009],[1576.2,7.45029045],[1576.1,6.34477451],[1575.9,7.2238807],[1575.8,24.37933852]],[[1576.4,0.40457263],[1576.6,5.412],[1576.7,6.37814092],[1576.8,10.73633464],[1577.0,8.20994213]]]
["bitfinex","ETHUSD",1745280333629,[[1576.3,6.3437009],[1576.2,1.10611391],[1576.1,6.34477451],[1575.9,7.2238807],[1575.8,24.37933852]],[[1576.6,5.412],[1576.7,6.37814092],[1576.8,4.3941217],[1577.0,8.20994213],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280333837,[[1576.3,6.3437009],[1576.2,13.79446699],[1575.9,7.2238807],[1575.8,30.72529641],[1575.3,0.99026487]],[[1576.4,0.40457263],[1576.7,0.0356],[1576.8,10.73623995],[1577.0,8.20994213],[1577.2,6.667]]]
["bitfinex","ETHUSD",1745280334131,[[1576.4,7.11880085],[1576.3,6.3437009],[1576.2,0.33071391],[1576.1,6.34464693],[1575.9,7.2238807]],[[1576.8,16.18383995],[1577.0,8.20994213],[1577.2,13.00744603],[1579.8,29.9339],[1581.4,29.85929377]]]
["bitfinex","ETHUSD",1745280334345,[[1576.4,7.11880085],[1576.3,6.3437009],[1576.2,0.33071391],[1576.1,6.34464693],[1575.9,7.2238807]],[[1576.7,6.34238121],[1576.8,16.18383995],[1577.0,8.20994213],[1577.2,13.00744603],[1579.8,29.9339]]]
["bitfinex","ETHUSD",1745280334847,[[1576.4,7.11880085],[1576.3,6.3437009],[1576.2,0.33071391],[1576.1,6.34464693],[1575.9,7.2238807]],[[1576.7,8.59500333],[1576.8,16.18383995],[1577.0,8.20994213],[1577.2,13.00744603],[1578.2,3.16282394]]]
["bitfinex","ETHUSD",1745280335039,[[1576.3,0.7754],[1576.2,6.67505109],[1576.0,6.34509937],[1575.9,0.87840318],[1575.6,6.34666531]],[[1576.6,6.34292892],[1576.7,8.59500333],[1576.8,9.8417217],[1577.0,1.86867511],[1577.1,6.34104334]]]
["bitfinex","ETHUSD",1745280335221,[[1576.3,6.34387934],[1576.2,6.67505109],[1576.0,6.34509937],[1575.9,0.87840318],[1575.6,6.34666531]],[[1576.6,6.34292892],[1576.7,8.59500333],[1576.8,9.8061217],[1576.9,6.34184115],[1577.0,1.86867511]]]
["bitfinex","ETHUSD",1745280335423,[[1576.2,7.45045109],[1576.1,6.34453707],[1575.9,6.67385523],[1575.6,6.34666531],[1575.2,6.34835903]],[[1576.5,6.34319546],[1576.6,6.37852892],[1576.7,2.25262212],[1576.8,16.14814233],[1576.9,6.34184115]]]
["bitfinex","ETHUSD",1745280335751,[[1576.2,7.45031068],[1576.1,6.34456575],[1575.9,6.67385523],[1575.8,24.92933852],[1575.7,11.75819511]],[[1576.6,12.72156426],[1576.7,2.25262212],[1576.8,16.14814233],[1577.2,6.3404188],[1579.8,48.4307583]]]
["bitfinex","ETHUSD",1745280335970,[[1576.2,7.45036385],[1576.1,6.34456575],[1575.9,6.67385523],[1575.8,24.37933852],[1575.7,6.34619511]],[[1576.5,6.34320104],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,16.14814233],[1577.0,13.47443425]]]
["bitfinex","ETHUSD",1745280336129,[[1576.2,7.45036385],[1576.1,6.34456575],[1575.9,6.67385523],[1575.8,29.79133852],[1575.7,6.34619511]],[[1576.5,6.34320104],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,16.14814233],[1577.0,13.47443425]]]
["bitfinex","ETHUSD",1745280336329,[[1576.2,7.45036385],[1576.1,6.34456575],[1575.9,6.67385523],[1575.8,30.34133852],[1575.7,6.34619511]],[[1576.5,6.34320104],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,16.14814233],[1577.0,6.80743425]]]
["bitfinex","ETHUSD",1745280336628,[[1576.2,7.45036385],[1576.1,6.34456575],[1575.9,6.67385523],[1575.8,30.34133852],[1575.7,6.34619511]],[[1576.5,6.34320104],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,16.14814233],[1577.0,13.47443425]]]
["bitfinex","ETHUSD",1745280336953,[[1576.2,7.45036385],[1576.1,6.34456575],[1575.9,6.67385523],[1575.8,30.34133852],[1575.7,6.34619511]],[[1576.4,0.40457263],[1576.5,6.34320104],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,16.14814233]]]
["bitfinex","ETHUSD",1745280337452,[[1576.2,7.45036385],[1576.1,6.34456575],[1575.9,6.67385523],[1575.8,24.92933852],[1575.7,6.34619511]],[[1576.4,0.40457263],[1576.5,6.34320104],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,10.73614233]]]
["bitfinex","ETHUSD",1745280337658,[[1576.2,7.45027091],[1576.1,6.34455853],[1575.9,12.08568349],[1575.8,24.92933852],[1575.7,6.34607827]],[[1576.4,0.40457263],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,14.75402063],[1578.3,12.20032927]]]
["bitfinex","ETHUSD",1745280337819,[[1576.2,7.45027091],[1576.1,6.34455853],[1575.9,12.08568349],[1575.8,24.92933852],[1575.7,6.34607827]],[[1576.4,0.40457263],[1576.6,14.21910243],[1576.7,2.25262212],[1576.8,14.75402063],[1578.3,12.20032927]]]
["bitfinex","ETHUSD",1745280338019,[[1576.2,7.45027091],[1576.1,6.34452894],[1575.9,12.08568349],[1575.8,24.92933852],[1575.7,6.34611167]],[[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,14.75402063],[1578.3,12.20032927],[1666.0,0.110332]]]
["bitfinex","ETHUSD",1745280338218,[[1576.2,7.45027091],[1576.1,6.34452894],[1575.9,12.08568349],[1575.8,24.92933852],[1575.7,6.34611167]],[[1576.5,0.40457263],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,14.75402063],[1578.3,12.20032927]]]
["bitfinex","ETHUSD",1745280338219,[[1576.2,7.45027091],[1576.1,6.34452894],[1575.9,12.08568349],[1575.8,24.92933852],[1575.7,6.34611167]],[[1576.5,0.40457263],[1576.6,14.21913582],[1576.7,2.25262212],[1576.8,14.75402063],[1578.3,12.20032927]]]
["bitfinex","ETHUSD",1745280338970,[[1576.2,7.45027091],[1576.1,6.34452894],[1575.9,6.67368349],[1575.8,24.92933852],[1575.7,6.34611167]],[[1576.5,0.40457263],[1576.6,14.21913582],[1576.7,2.25262212],[1576.8,14.75402063],[1578.3,12.20032927]]]
["bitfinex","ETHUSD",1745280339266,[[1576.2,7.45027091],[1576.1,6.34452894],[1575.9,12.08568349],[1575.8,24.92933852],[1575.7,6.34611167]],[[1576.5,6.74776262],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,14.75402063],[1578.2,15.04039323]]]
["bitfinex","ETHUSD",1745280339634,[[1576.2,7.45027091],[1576.1,6.34452894],[1575.9,12.08568349],[1575.8,24.92933852],[1575.7,6.34611167]],[[1576.5,0.40457263],[1576.6,7.87601109],[1576.7,8.59523549],[1576.8,14.75402063],[1577.9,0.33072899]]]
["bitfinex","ETHUSD",1745280339967,[[1576.2,7.45027091],[1576.1,6.34452894],[1575.9,12.08568349],[1575.8,24.92933852],[1575.7,6.34611167]],[[1576.5,0.40457263],[1576.6,14.21913633],[1576.7,2.25262212],[1576.8,14.75402063],[1577.9,0.33072899]]]
["bitfinex","ETHUSD",1745280340674,[[1576.3,6.3438282],[1576.2,7.45027091],[1576.0,6.34516266],[1575.9,12.08568349],[1575.8,24.92933852]],[[1576.5,0.40457263],[1576.6,14.21913633],[1576.7,2.25262212],[1576.8,14.75402063],[1577.9,0.33072899]]]
["bitfinex","ETHUSD",1745280340675,[[1576.3,6.3438282],[1576.2,7.45027091],[1576.0,6.34516266],[1575.9,12.08568349],[1575.8,24.92933852]],[[1576.5,0.40457263],[1576.6,7.87601109],[1576.7,8.59512809],[1576.8,8.412],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280340881,[[1576.2,7.45027091],[1576.1,6.3446226],[1575.9,12.08568349],[1575.8,24.92933852],[1575.7,6.34611151]],[[1576.5,0.40457263],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,14.75396613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280341087,[[1576.2,7.45027091],[1576.1,6.3446226],[1575.9,12.03468349],[1575.8,24.92933852],[1575.7,6.34611151]],[[1576.5,6.74786775],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,14.75396613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280341392,[[1576.2,6.67487091],[1576.1,7.1272226],[1575.9,12.03468349],[1575.8,24.92933852],[1575.7,6.34611151]],[[1576.5,6.74786775],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,14.75396613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280341679,[[1576.2,0.33071391],[1576.1,7.1272226],[1575.9,12.03468349],[1575.8,24.92933852],[1575.7,6.34611151]],[[1576.5,0.40457263],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,14.75396613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280341978,[[1576.2,6.67507033],[1576.1,7.1272226],[1575.9,12.03468349],[1575.8,24.92933852],[1575.7,6.34611151]],[[1576.5,6.74785277],[1576.6,7.87601109],[1576.7,2.25262212],[1576.8,14.75396613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280342170,[[1576.2,6.67507033],[1576.1,7.1272226],[1575.9,12.03468349],[1575.8,24.92933852],[1575.7,6.34611151]],[[1576.5,6.74785277],[1576.6,7.87601109],[1576.7,7.61262212],[1576.8,9.34196613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280342851,[[1576.2,6.67507033],[1576.1,7.1272226],[1575.9,12.03468349],[1575.8,24.92933852],[1575.7,6.34611151]],[[1576.5,8.21023916],[1576.6,7.87601109],[1576.7,7.61262212],[1576.8,9.34196613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280344184,[[1576.2,6.67507033],[1576.1,7.1272226],[1575.9,6.67368349],[1575.8,30.28933852],[1575.7,6.34611151]],[[1576.5,8.21023916],[1576.6,7.87601109],[1576.7,7.61262212],[1576.8,9.34196613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280344348,[[1576.2,6.67507033],[1576.1,7.1272226],[1575.9,6.67368349],[1575.8,30.28933852],[1575.7,6.34611151]],[[1576.5,6.74785277],[1576.6,7.87601109],[1576.7,7.61262212],[1576.8,9.34196613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280345581,[[1576.2,6.67507033],[1576.1,7.1272226],[1575.9,6.67368349],[1575.8,24.92933852],[1575.7,6.34611151]],[[1576.5,6.74785277],[1576.6,7.87601109],[1576.7,7.61262212],[1576.8,9.34196613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280345779,[[1576.2,6.67507033],[1576.1,7.1272226],[1575.9,6.67368349],[1575.8,30.29033852],[1575.7,6.34611151]],[[1576.5,6.74785277],[1576.6,7.87601109],[1576.7,7.61262212],[1576.8,9.34196613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280346261,[[1576.2,0.33071391],[1576.1,7.12712586],[1575.9,6.67368349],[1575.8,30.29033852],[1575.7,6.34611151]],[[1576.5,6.74785277],[1576.6,1.53301864],[1576.7,7.61262212],[1576.8,9.34196613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280346661,[[1576.2,0.33071391],[1576.1,13.47169902],[1575.9,6.67368349],[1575.8,30.29033852],[1575.7,6.34611151]],[[1576.5,6.74785277],[1576.6,7.87595546],[1576.7,7.61262212],[1576.8,9.34196613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280347093,[[1576.2,0.33071391],[1576.1,13.47169902],[1575.9,6.67368349],[1575.8,30.29033852],[1575.7,6.34611151]],[[1576.5,6.74785277],[1576.6,7.87595546],[1576.7,2.25262212],[1576.8,9.34196613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280347392,[[1576.2,0.33071391],[1576.1,13.47169902],[1575.9,6.67368349],[1575.8,30.29033852],[1575.7,6.34611151]],[[1576.5,6.74785277],[1576.6,13.23695546],[1576.7,2.25262212],[1576.8,9.34196613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280347699,[[1576.2,6.67489123],[1576.1,7.12712586],[1575.9,6.67368349],[1575.8,30.29033852],[1575.7,6.34611151]],[[1576.5,6.74785277],[1576.6,13.23695546],[1576.7,2.25262212],[1576.8,9.34196613],[1576.9,6.34163904]]]
["bitfinex","ETHUSD",1745280347895,[[1576.2,13.01901004],[1576.1,0.7826],[1575.9,13.01897074],[1575.8,30.29033852],[1575.5,1.05288588]],[[1576.5,0.40457263],[1576.6,13.23695546],[1576.7,8.59517915],[1576.8,9.34196613],[1577.2,6.34040232]]]
["bitfinex","ETHUSD",1745280348192,[[1576.3,6.34392435],[1576.2,6.67483272],[1576.1,0.7826],[1576.0,6.34517004],[1575.9,6.67368349]],[[1576.5,0.40457263],[1576.6,11.73953682],[1576.7,8.59517915],[1576.8,3.0],[1576.9,6.34168838]]]
["bitfinex","ETHUSD",1745280348690,[[1576.3,6.34392435],[1576.2,6.67483272],[1576.1,0.7826],[1576.0,6.34517004],[1575.9,6.67368349]],[[1576.5,0.40457263],[1576.6,6.37853682],[1576.7,13.95617915],[1576.8,3.0],[1576.9,6.34168838]]]
["bitfinex","ETHUSD",1745280349589,[[1576.3,6.34392435],[1576.2,6.67483272],[1576.1,0.7826],[1576.0,6.34517004],[1575.9,6.67368349]],[[1576.5,0.40457263],[1576.6,6.37853682],[1576.7,8.59517915],[1576.8,3.0],[1576.9,6.34168838]]]
["bitfinex","ETHUSD",1745280349813,[[1576.3,6.34392435],[1576.2,6.67483272],[1576.1,0.7826],[1576.0,6.34517004],[1575.9,6.67368349]],[[1576.5,0.40457263],[1576.6,6.37853682],[1576.7,13.95617915],[1576.8,3.0],[1576.9,6.34168838]]]
["bitfinex","ETHUSD",1745280350658,[[1576.3,6.34392435],[1576.2,6.67483272],[1576.1,0.7826],[1576.0,6.34517004],[1575.9,6.34528031]],[[1576.5,0.40457263],[1576.6,6.37853682],[1576.7,13.95617915],[1576.8,3.0],[1576.9,6.34168838]]]
["bitfinex","ETHUSD",1745280351193,[[1576.3,6.34392435],[1576.2,6.67483272],[1576.1,0.7826],[1576.0,6.34517004],[1575.9,6.34528031]],[[1576.5,0.40457263],[1576.6,6.37853682],[1576.7,8.59517915],[1576.8,3.0],[1576.9,6.34168838]]]
["bitfinex","ETHUSD",1745280351500,[[1576.3,6.34392435],[1576.2,6.67483272],[1576.1,0.7826],[1576.0,6.34517004],[1575.9,6.34528031]],[[1576.5,0.40457263],[1576.6,6.37853682],[1576.7,13.95617915],[1576.8,3.0],[1576.9,6.34168838]]]
["bitfinex","ETHUSD",1745280353409,[[1576.2,13.01904462],[1576.1,0.7826],[1576.0,6.34517004],[1575.9,6.34528031],[1499.7,0.1845382]],[[1576.5,0.40457263],[1576.6,12.72157546],[1576.7,7.61362212],[1576.8,3.0],[1576.9,6.34168838]]]
["bitfinex","ETHUSD",1745280353621,[[1576.2,13.01904462],[1576.1,0.7826],[1576.0,6.34517004],[1575.9,6.34528031],[1499.7,0.1845382]],[[1576.5,0.40457263],[1576.6,6.37853682],[1576.7,13.95617006],[1576.8,3.0],[1576.9,6.34168838]]]
["bitfinex","ETHUSD",1745280356527,[[1576.2,6.67494423],[1576.1,7.12714116],[1576.0,0.32865154],[1575.9,6.34554252],[1575.8,30.29033852]],[[1576.5,6.74798223],[1576.6,6.37860153],[1576.7,7.61362212],[1576.8,16.00933116],[1576.9,6.34168838]]]
["bitfinex","ETHUSD",1745280356727,[[1576.2,13.01906613],[1576.1,0.7826],[1576.0,0.32865154],[1575.9,12.69079959],[1575.8,30.29033852]],[[1576.5,0.40457263],[1576.6,6.37860153],[1576.7,13.95623873],[1576.8,9.34233116],[1576.9,6.34168838]]]
["bitfinex","ETHUSD",1745280356932,[[1576.3,6.34380724],[1576.2,6.67483581],[1576.1,0.7826],[1576.0,6.67371397],[1575.9,6.34525707]],[[1576.5,0.40457263],[1576.6,6.37860153],[1576.7,13.95623873],[1576.8,3.0],[1576.9,6.34168838]]]
["bitfinex","ETHUSD",1745280357232,[[1576.4,6.34356762],[1576.3,7.19224322],[1576.2,1.71088052],[1576.0,0.32865154],[1575.9,6.34525707]],[[1576.5,0.40457263],[1576.7,5.361],[1576.8,3.0]]]
["bitfinex","ETHUSD",1745280357233,[[1576.4,6.34356762],[1576.3,7.19224322],[1576.2,1.71088052],[1576.0,0.32865154],[1575.9,6.34525707]],[[1576.5,0.40457263],[1576.7,5.361],[1576.8,9.37773477],[1577.0,6.80737236],[1577.1,6.667]]]
["bitfinex","ETHUSD",1745280357441,[[1576.4,6.34356762],[1576.3,7.12880724],[1576.2,1.71088052],[1576.1,6.34469819],[1576.0,0.32865154]],[[1576.7,11.70347411],[1576.8,9.37773477],[1577.0,6.80737236],[1579.8,29.9329],[1666.0,0.110332]]]
["bitfinex","ETHUSD",1745280357736,[[1576.4,6.34356762],[1576.3,7.12880724],[1576.2,1.38016661],[1576.1,6.34469819],[1576.0,0.32865154]],[[1576.6,0.40537738],[1576.7,11.70347411],[1576.8,9.37773477],[1577.0,6.80737236],[1577.9,0.33072899]]]
["bitfinex","ETHUSD",1745280357929,[[1576.4,6.34356762],[1576.3,7.45954208],[1576.2,1.38016661],[1576.1,6.34469819],[1576.0,0.32865154]],[[1576.6,0.40537738],[1576.7,11.70347411],[1576.8,9.37773477],[1577.0,6.80737236],[1577.2,13.00740232]]]
["bitfinex","ETHUSD",1745280358127,[[1576.4,6.34335237],[1576.3,1.11573484],[1576.2,1.38016661],[1576.1,6.34469819],[1576.0,0.32865154]],[[1576.7,5.361],[1576.8,6.37773477],[1576.9,6.34169191],[1577.0,0.46613795],[1577.1,6.34082697]]]
["bitfinex","ETHUSD",1745280358433,[[1576.5,0.785],[1576.4,13.43261346],[1576.3,0.33073484],[1576.2,6.34432262],[1576.1,6.89469819]],[[1576.7,5.361],[1576.8,6.37773477],[1576.9,6.34169191],[1577.0,3.46613795],[1577.1,6.34082697]]]
["bitfinex","ETHUSD",1745280358637,[[1576.5,7.12813831],[1576.4,7.08926109],[1576.3,0.33073484],[1576.2,6.34432262],[1576.1,0.55]],[[1576.6,0.40376833],[1576.7,5.361],[1576.8,6.37773477],[1576.9,6.34169191],[1577.0,3.46613795]]]
["bitfinex","ETHUSD",1745280358932,[[1576.5,7.12813831],[1576.4,7.08926109],[1576.3,0.33073484],[1576.2,6.34432262],[1576.1,0.55]],[[1576.6,0.40376833],[1576.8,6.37773477],[1576.9,11.70269191],[1577.0,3.46613795],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745280359134,[[1576.5,0.785],[1576.4,13.43261346],[1576.3,0.33073484],[1576.2,6.34432262],[1576.1,0.55]],[[1576.8,6.37773477],[1576.9,11.70269191],[1577.0,3.46613795],[1577.3,6.667],[1578.1,11.87756929]]]
["bitfinex","ETHUSD",1745280359301,[[1576.5,0.785],[1576.4,6.34335237],[1576.3,6.67448856],[1576.2,6.34432262],[1576.1,0.55]],[[1576.6,0.40376833],[1576.8,6.37773477],[1576.9,11.70269191],[1577.0,3.46613795],[1577.3,6.667]]]
["bitfinex","ETHUSD",1745280359502,[[1576.5,0.785],[1576.4,6.34335237],[1576.3,6.67448856],[1576.2,6.34432262],[1576.1,0.55]],[[1576.8,6.37773477],[1576.9,11.70269191],[1577.0,3.46613795],[1577.3,6.667],[1582.3,0.011]]]
["bitfinex","ETHUSD",1745280359701,[[1576.5,0.785],[1576.4,6.34335237],[1576.3,6.67448856],[1576.2,6.34432262],[1576.1,0.55]],[[1576.6,0.40376833],[1576.8,8.18577744],[1576.9,11.70269191],[1577.0,3.46613795],[1577.3,6.667]]]
["bitfinex","ETHUSD",1745280359931,[[1576.5,7.12816523],[1576.4,6.34330805],[1576.3,0.33073484],[1576.2,6.34432262],[1576.1,0.55]],[[1576.8,8.18577744],[1576.9,11.70269191],[1577.0,3.46613795],[1577.3,6.667],[1582.3,0.011]]]
["bitfinex","ETHUSD",1745280360109,[[1576.5,7.12816523],[1576.4,6.34330805],[1576.3,0.33073484],[1576.2,6.34432262],[1576.1,0.55]],[[1576.6,0.40376833],[1576.8,8.18577744],[1576.9,11.70269191],[1577.0,3.46613795],[1577.3,6.667]]]
["bitfinex","ETHUSD",1745280360514,[[1576.5,7.12816523],[1576.4,6.34330805],[1576.3,0.33073484],[1576.2,6.34432262],[1576.1,0.55]],[[1576.8,8.18577744],[1576.9,11.70269191],[1577.0,3.46613795],[1577.3,6.667],[1667.1,0.05]]]
["bitfinex","ETHUSD",1745280360830,[[1576.5,7.12816523],[1576.4,6.34330805],[1576.3,0.33073484],[1576.2,6.34432262],[1576.1,0.55]],[[1576.8,8.18577744],[1576.9,11.70269191],[1577.0,3.46613795],[1577.5,5.0],[1577.8,6.11]]]
["bitfinex","ETHUSD",1745280361034,[[1576.5,7.12816523],[1576.4,6.34330805],[1576.3,0.33073484],[1576.2,6.34432262],[1576.1,0.55]],[[1576.7,0.40376833],[1576.8,8.15017744],[1576.9,11.73829191],[1577.0,3.46613795],[1577.4,13.55686004]]]
["bitfinex","ETHUSD",1745280361223,[[1576.5,7.12816523],[1576.4,6.34330805],[1576.3,0.33073484],[1576.2,6.34432262],[1576.1,0.55]],[[1576.7,0.40376833],[1576.8,8.15017744],[1576.9,11.73829191],[1577.0,3.46613795],[1577.3,6.34004509]]]
["bitfinex","ETHUSD",1745280361425,[[1576.6,6.3427629],[1576.5,8.47504097],[1576.3,0.33073484],[1576.2,6.34432262],[1576.1,8.911]],[[1576.7,0.40376833],[1576.9,5.361],[1577.0,6.34131492],[1577.1,6.37657028],[1577.6,20.913]]]
["bitfinex","ETHUSD",1745280361624,[[1576.6,6.3427629],[1576.5,8.47504097],[1576.4,6.34355564],[1576.3,0.33073484],[1576.2,6.34432262]],[[1576.7,0.40376833],[1576.9,5.361],[1577.0,6.34131492],[1577.1,6.37657028],[1577.3,6.34004278]]]
["bitfinex","ETHUSD",1745280361805,[[1576.6,12.6855258],[1576.5,2.13214733],[1576.4,6.34355564],[1576.2,6.34432262],[1574.7,6.03]],[[1576.9,5.361],[1577.0,6.34131492],[1577.1,6.37657028],[1577.3,6.34004278],[1578.3,0.65012344]]]
["bitfinex","ETHUSD",1745280362006,[[1576.8,7.12695839],[1576.7,6.40564192],[1576.5,1.34714733],[1576.4,6.89323386],[1576.2,6.34432262]],[[1576.9,5.361],[1577.1,6.37657028],[1577.2,6.34049461],[1577.3,0.46848845],[1577.5,17.67872282]]]
["bitfinex","ETHUSD",1745280362207,[[1576.8,0.785],[1576.7,12.68432706],[1576.5,7.69021033],[1576.4,0.55],[1576.2,6.34432262]],[[1577.1,6.34097028],[1577.2,11.73709461],[1577.3,0.46848845],[1577.4,6.33966198],[1577.5,11.33919456]]]
["bitfinex","ETHUSD",1745280362407,[[1576.8,13.46858931],[1576.5,7.69000485],[1576.4,0.55],[1576.3,6.34383916],[1576.2,6.34431544]],[[1577.2,11.73709461],[1577.3,6.80864779],[1577.5,11.33925135],[1577.6,20.913],[1577.8,6.33797166]]]
["bitfinex","ETHUSD",1745280362652,[[1576.8,13.46858931],[1576.5,7.69000485],[1576.4,1.02852205],[1576.3,6.34383916],[1576.2,6.34431544]],[[1577.2,11.73709461],[1577.3,6.80864779],[1577.5,11.33925135],[1577.6,20.913],[1577.8,6.88797166]]]
["bitfinex","ETHUSD",1745280362838,[[1576.8,7.12670214],[1576.7,6.34218814],[1576.5,7.69000485],[1576.4,1.02852205],[1576.3,6.34383916]],[[1577.2,18.07777429],[1577.3,3.46848845],[1577.5,11.33925135],[1577.6,20.913],[1577.8,6.33797166]]]
["bitfinex","ETHUSD",1745280363241,[[1576.8,7.12670214],[1576.7,6.34218814],[1576.5,7.69000485],[1576.4,1.02852205],[1576.3,6.34383916]],[[1577.2,18.07777429],[1577.3,3.46848845],[1577.5,11.33925135],[1577.6,20.913],[1577.7,13.00556583]]]
["bitfinex","ETHUSD",1745280363402,[[1576.8,7.12670214],[1576.7,6.34218814],[1576.5,7.69000485],[1576.4,1.02852205],[1576.3,6.34383916]],[[1577.2,18.07777429],[1577.3,3.46848845],[1577.5,17.67875897],[1577.6,20.913],[1577.7,6.667]]]
["bitfinex","ETHUSD",1745280363603,[[1576.8,0.785],[1576.7,6.34218452],[1576.5,7.69000485],[1576.4,1.02852205],[1576.3,6.34383916]],[[1577.1,6.34087175],[1577.2,13.89172088],[1577.3,3.46848845],[1577.4,6.3398206],[1577.5,11.33925135]]]
["bitfinex","ETHUSD",1745280364107,[[1576.8,7.12688982],[1576.7,6.34218452],[1576.5,7.69000485],[1576.4,1.02852205],[1576.3,6.34383916]],[[1577.1,6.34087175],[1577.2,13.89172088],[1577.3,3.0],[1577.4,6.3398206],[1577.5,11.33925135]]]
["bitfinex","ETHUSD",1745280364404,[[1576.8,0.785],[1576.7,6.34218452],[1576.6,6.34253449],[1576.5,7.69000485],[1576.4,1.02852205]],[[1577.1,6.34087175],[1577.2,13.89172088],[1577.3,3.0],[1577.4,6.3398206],[1577.5,11.33925135]]]
["bitfinex","ETHUSD",1745280364603,[[1576.8,0.785],[1576.7,12.68432831],[1576.5,7.69000485],[1576.4,1.02852205],[1502.8,2.48803828]],[[1577.1,6.34087175],[1577.2,13.89172088],[1577.3,3.0],[1577.4,6.3398206],[1577.5,11.33925135]]]
["bitfinex","ETHUSD",1745280364805,[[1576.8,0.785],[1576.7,6.34214379],[1576.6,6.34252252],[1576.5,7.69000485],[1576.4,1.02852205]],[[1577.1,6.34087175],[1577.2,13.89172088],[1577.3,3.0],[1577.4,6.3398206],[1577.5,11.33925135]]]
["bitfinex","ETHUSD",1745280365233,[[1576.8,0.785],[1576.7,12.68423756],[1576.5,7.69000485],[1576.4,1.02852205],[1501.4,0.03248]],[[1577.1,6.34087175],[1577.2,13.89172088],[1577.3,3.0],[1577.4,6.3398206],[1577.5,11.33925135]]]
["bitfinex","ETHUSD",1745280365637,[[1576.8,7.12695778],[1576.7,6.34209377],[1576.5,7.69000485],[1576.4,1.02852205],[1575.4,3.14186049]],[[1577.2,13.89172088],[1577.3,9.34017447],[1577.4,6.3398206],[1577.5,11.33925135],[1578.6,20.311308]]]
["bitfinex","ETHUSD",1745280365839,[[1576.8,0.785],[1576.7,12.68418174],[1576.5,7.69000485],[1576.4,1.02852205],[1575.3,4.10331219]],[[1577.1,6.34087435],[1577.2,13.89172088],[1577.3,3.0],[1577.4,6.3398206],[1577.5,11.33925135]]]
["bitfinex","ETHUSD",1745280366050,[[1576.8,0.785],[1576.7,6.34208797],[1576.6,6.34259873],[1576.5,1.34714733],[1576.4,7.37196422]],[[1577.1,6.34087435],[1577.2,13.89177751],[1577.3,3.0],[1577.4,6.3398206],[1577.5,11.33925135]]]
["bitfinex","ETHUSD",1745280366266,[[1576.8,0.785],[1576.7,6.34208797],[1576.6,6.34259873],[1576.5,1.34714733],[1576.4,7.37196422]],[[1577.1,14.70527038],[1577.2,5.3966],[1577.3,3.0],[1577.4,6.3398206],[1577.5,11.33925135]]]
["bitfinex","ETHUSD",1745280366865,[[1576.8,0.785],[1576.7,6.34208797],[1576.6,6.34259873],[1576.5,1.34714733],[1576.4,7.37196422]],[[1577.0,0.40376833],[1577.1,8.36413954],[1577.2,11.73716607],[1577.3,3.47676924],[1577.4,6.3398206]]]
["bitfinex","ETHUSD",1745280367765,[[1576.5,7.69009425],[1576.4,5.91],[1576.3,6.3438946],[1576.1,3.33075041],[1575.8,38.20206969]],[[1576.9,6.34155621],[1577.0,0.40376833],[1577.2,11.73703544],[1577.3,3.47676924],[1577.8,0.55]]]
["bitfinex","ETHUSD",1745280367928,[[1576.6,7.10803316],[1576.5,7.69009425],[1576.4,5.36],[1576.3,6.3438946],[1576.1,9.67539264]],[[1576.9,6.34155621],[1577.0,6.78070722],[1577.2,11.70143544],[1577.3,9.81708513],[1577.8,0.55]]]
["bitfinex","ETHUSD",1745280368264,[[1576.6,7.10803316],[1576.5,7.69009425],[1576.4,5.36],[1576.3,6.3438946],[1576.2,0.55]],[[1576.8,0.40872941],[1576.9,6.34155621],[1577.0,6.37693889],[1577.2,11.70143544],[1577.3,3.47676924]]]
["bitfinex","ETHUSD",1745280368873,[[1576.6,7.10803316],[1576.5,7.69009425],[1576.4,5.36],[1576.3,6.3438946],[1576.2,0.55]],[[1576.9,6.34155621],[1577.0,6.37693889],[1577.2,11.70143544],[1577.3,3.47676924],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745280369073,[[1576.6,7.10781916],[1576.5,7.69012463],[1576.4,11.70353136],[1576.3,6.3438946],[1576.2,0.55]],[[1576.7,0.40872941],[1577.0,6.37693889],[1577.1,6.34093538],[1577.2,5.361],[1577.3,9.81675942]]]
["bitfinex","ETHUSD",1745280369364,[[1576.7,6.34213709],[1576.6,8.34184457],[1576.4,11.70353136],[1576.3,6.3438946],[1576.2,0.55]],[[1577.1,6.34093538],[1577.2,5.361],[1577.3,9.81675942]]]
["bitfinex","ETHUSD",1745280369365,[[1576.7,6.34213709],[1576.6,8.34184457],[1576.4,11.70353136],[1576.3,6.3438946],[1576.2,0.55]],[[1577.1,6.34093538],[1577.2,11.73715244],[1577.3,9.81675942],[1577.9,6.92169455],[1578.4,0.33074153]]]
["bitfinex","ETHUSD",1745280369569,[[1576.7,6.34213709],[1576.6,7.10781916],[1576.4,11.70353136],[1576.3,6.3438946],[1576.2,0.55]],[[1577.1,6.34093538],[1577.2,11.73715244],[1577.3,9.81675942],[1577.9,6.92169455],[1578.4,0.33074153]]]
["bitfinex","ETHUSD",1745280369570,[[1576.7,6.34213709],[1576.6,7.10781916],[1576.4,11.70353136],[1576.3,6.3438946],[1576.2,0.55]],[[1577.1,12.68198611],[1577.2,5.3966],[1577.3,9.81675942],[1577.9,0.81169455],[1578.2,6.11]]]
["bitfinex","ETHUSD",1745280369768,[[1576.7,6.34213709],[1576.6,7.10781916],[1576.4,11.70353136],[1576.3,6.3438946],[1576.2,0.55]],[[1577.0,6.34118894],[1577.1,6.34093538],[1577.2,5.3966],[1577.3,9.81675942],[1577.9,0.81169455]]]
["bitfinex","ETHUSD",1745280369968,[[1576.6,13.450385],[1576.4,11.70353136],[1576.3,6.3438946],[1576.2,0.55],[1574.3,8.88068116]],[[1577.0,6.34118894],[1577.1,6.34093538],[1577.2,5.3966],[1577.3,9.81675942],[1577.9,0.81169455]]]
["bitfinex","ETHUSD",1745280370369,[[1576.6,7.10781916],[1576.5,6.34292546],[1576.4,11.70353136],[1576.3,6.3438946],[1576.2,0.55]],[[1577.0,6.34118894],[1577.1,6.34093538],[1577.2,5.3966],[1577.3,9.81675942],[1577.9,0.81169455]]]
["bitfinex","ETHUSD",1745280370571,[[1576.6,7.10781916],[1576.5,6.34292546],[1576.4,11.70353136],[1576.3,6.3438946],[1576.2,0.55]],[[1577.0,7.60940137],[1577.1,6.34093538],[1577.2,5.3966],[1577.3,9.81675942],[1577.9,0.81169455]]]
["bitfinex","ETHUSD",1745280370769,[[1576.6,7.10781916],[1576.5,6.34292546],[1576.4,5.36],[1576.3,6.34389327],[1576.2,1.02947896]],[[1577.0,13.95091948],[1577.2,5.3966],[1577.3,16.15706597],[1577.5,5.0],[1577.9,0.81169455]]]
["bitfinex","ETHUSD",1745280370984,[[1576.6,7.10781916],[1576.5,6.34292546],[1576.4,5.36],[1576.3,6.34389327],[1576.2,1.02947896]],[[1577.0,13.98651948],[1577.2,5.361],[1577.3,16.15706597],[1577.5,5.0],[1577.9,0.81169455]]]
["bitfinex","ETHUSD",1745280371372,[[1576.6,0.7653],[1576.5,12.68587573],[1576.4,5.36],[1576.3,6.34389327],[1576.2,1.02947896]],[[1577.0,13.98651948],[1577.2,5.361],[1577.3,16.15706597],[1577.5,5.0],[1577.9,0.81169455]]]
["bitfinex","ETHUSD",1745280371670,[[1576.6,0.7653],[1576.5,6.34289064],[1576.4,11.70331678],[1576.3,6.34389327],[1576.2,1.02947896]],[[1577.0,13.98648873],[1577.2,11.7013585],[1577.3,9.81675942],[1577.5,5.55],[1577.6,33.91879233]]]
["bitfinex","ETHUSD",1745280371874,[[1576.6,0.7653],[1576.4,11.70331387],[1576.2,7.37371867],[1576.1,3.33075041],[1575.5,11.65756666]],[[1576.9,6.34175297],[1577.0,7.64505333],[1577.2,11.7013585],[1577.3,9.81675942],[1577.5,5.55]]]
["bitfinex","ETHUSD",1745280372026,[[1576.6,0.7653],[1576.5,6.34302425],[1576.4,11.70331387],[1576.2,7.37371867],[1576.1,3.33075041]],[[1576.9,6.34175297],[1577.0,7.64505333],[1577.2,11.7013585],[1577.3,9.81675942],[1577.5,5.55]]]
["bitfinex","ETHUSD",1745280372573,[[1576.6,0.7653],[1576.5,6.34302425],[1576.4,6.34331387],[1576.3,5.326],[1576.2,7.37371867]],[[1576.9,6.34175297],[1577.0,7.64505333],[1577.2,11.7013585],[1577.3,9.81675942],[1577.5,5.55]]]
["bitfinex","ETHUSD",1745280373069,[[1576.6,0.7653],[1576.5,12.685952],[1576.3,5.326],[1576.2,13.71779396],[1575.8,21.65646951]],[[1576.9,6.34175297],[1577.0,7.64505333],[1577.2,11.7013585],[1577.3,9.81675942],[1577.5,5.55]]]
["bitfinex","ETHUSD",1745280373436,[[1576.6,7.10806189],[1576.5,6.34292775],[1576.3,11.66994641],[1576.2,7.37355425],[1575.8,21.65646951]],[[1577.0,7.64505333],[1577.1,6.34100436],[1577.2,11.7013585],[1577.3,3.47676924],[1577.5,11.88943964]]]
["bitfinex","ETHUSD",1745280373946,[[1576.6,7.10806189],[1576.5,6.34292775],[1576.3,11.66994641],[1576.2,7.37355425],[1575.8,21.65646951]],[[1577.0,13.98649972],[1577.2,11.7013585],[1577.3,3.47676924],[1577.5,11.88943964],[1668.0,0.025]]]
["bitfinex","ETHUSD",1745280374378,[[1576.6,7.10806189],[1576.5,6.34292775],[1576.3,11.66994641],[1576.2,7.37355425],[1576.0,6.34493434]],[[1577.0,13.98649972],[1577.2,11.7013585],[1577.3,3.47676924],[1577.5,11.88943964],[1668.0,0.025]]]
["bitfinex","ETHUSD",1745280374533,[[1576.6,7.10806189],[1576.5,6.34292775],[1576.3,11.66994641],[1576.2,7.37355425],[1576.0,6.34493434]],[[1577.0,13.98649972],[1577.2,11.7013585],[1577.3,3.47676924],[1577.5,11.88943964],[1579.7,15.69535942]]]
["bitfinex","ETHUSD",1745280374868,[[1576.6,7.10806189],[1576.5,6.34292775],[1576.3,11.66994641],[1576.2,7.70168489],[1576.0,6.34493434]],[[1577.0,13.98649972],[1577.2,11.7013585],[1577.3,3.47676924],[1577.5,11.88943964],[1579.7,15.69535942]]]
["bitfinex","ETHUSD",1745280375567,[[1576.6,7.10806189],[1576.5,6.34292775],[1576.3,11.66994641],[1576.2,7.70168489],[1576.0,6.34493434]],[[1577.0,7.64505333],[1577.1,6.34099319],[1577.2,11.7013585],[1577.3,3.47676924],[1577.5,11.88943964]]]
["bitfinex","ETHUSD",1745280377003,[[1576.6,7.10806189],[1576.5,6.34292775],[1576.3,11.66994641],[1576.2,7.70168489],[1576.1,3.0]],[[1577.0,7.64505333],[1577.1,6.34099319],[1577.2,11.7013585],[1577.3,3.47676924],[1577.5,18.55643964]]]
["bitfinex","ETHUSD",1745280377366,[[1576.6,7.10806189],[1576.5,6.34292775],[1576.3,12.00069817],[1576.2,7.70168489],[1576.1,3.0]],[[1577.0,12.97105333],[1577.1,6.34099319],[1577.2,6.3403585],[1577.3,3.47676924],[1577.5,18.55643964]]]
["bitfinex","ETHUSD",1745280378398,[[1576.8,6.34177552],[1576.7,0.7653],[1576.6,1.34509896],[1576.5,0.55],[1576.4,3.0]],[[1577.2,0.0356],[1577.3,3.47676924],[1577.5,11.33940666],[1577.7,6.667],[1577.8,6.33814234]]]
["bitfinex","ETHUSD",1745280378589,[[1577.1,7.10592289],[1577.0,6.34100175],[1576.8,6.34191981],[1576.6,1.34509896],[1576.5,0.55]],[[1577.5,16.66529415],[1577.6,20.9486],[1577.7,6.3384487],[1578.0,6.337486],[1578.2,6.33672807]]]
["bitfinex","ETHUSD",1745280378785,[[1577.1,0.7653],[1577.0,12.68194854],[1576.8,6.34191981],[1576.6,7.68753793],[1576.5,0.55]],[[1577.4,6.33957603],[1577.5,11.66529415],[1577.6,20.9486],[1577.7,6.3384487],[1577.9,6.33764347]]]
["bitfinex","ETHUSD",1745280378990,[[1577.1,0.7653],[1577.0,6.34091197],[1576.8,6.34191981],[1576.7,5.326],[1576.6,7.68753793]],[[1577.4,6.93130863],[1577.5,11.66529415],[1577.6,23.9486],[1577.7,6.3384487],[1577.9,6.33764347]]]
["bitfinex","ETHUSD",1745280379190,[[1577.1,0.7653],[1577.0,6.34089282],[1576.9,6.34130993],[1576.8,6.34191981],[1576.7,5.326]],[[1577.4,6.93130863],[1577.5,11.66529415],[1577.6,23.9486],[1577.7,6.3384487],[1577.9,6.33764347]]]
["bitfinex","ETHUSD",1745280379594,[[1577.1,7.10588115],[1577.0,6.34089282],[1576.8,6.34191981],[1576.7,5.326],[1575.7,3.12764706]],[[1577.4,0.5917326],[1577.5,11.66529415],[1577.6,30.28752688],[1577.8,6.33806953],[1578.2,6.33658443]]]
["bitfinex","ETHUSD",1745280379783,[[1577.1,8.27853292],[1577.0,6.34089282],[1576.8,6.34191981],[1576.7,5.326],[1576.6,6.34243897]],[[1577.4,0.5917326],[1577.5,11.66529415],[1577.6,30.28752688],[1577.8,6.33806953],[1578.0,13.554486]]]
["bitfinex","ETHUSD",1745280380110,[[1577.1,8.27853292],[1577.0,6.34089282],[1576.8,6.34191981],[1576.7,5.326],[1576.6,6.34243897]],[[1577.4,0.5917326],[1577.5,11.66529415],[1577.6,30.28752688],[1577.8,6.33806953],[1578.0,13.004486]]]
["bitfinex","ETHUSD",1745280380293,[[1577.3,6.33994801],[1577.2,7.10546377],[1577.1,1.17265177],[1577.0,6.34084948],[1576.9,3.0]],[[1577.4,0.5917326],[1577.7,6.33847656],[1577.8,6.37369661],[1578.0,6.33714973],[1578.3,6.65531604]]]
["bitfinex","ETHUSD",1745280380492,[[1577.3,7.10524801],[1577.2,6.34016377],[1577.1,7.5133658],[1576.9,9.3411674],[1576.6,6.97231221]],[[1577.4,0.5917326],[1577.8,11.69869661],[1577.9,6.33771682],[1578.1,6.33686151],[1578.3,27.57031604]]]
["bitfinex","ETHUSD",1745280380676,[[1577.3,7.10524801],[1577.2,6.34016377],[1577.1,7.5133658],[1576.9,9.3411674],[1576.6,6.97231221]],[[1577.4,0.5917326],[1577.8,11.69869661],[1577.9,9.33771682],[1578.1,6.33686151],[1578.3,27.57031604]]]
["bitfinex","ETHUSD",1745280380876,[[1577.3,7.10524801],[1577.2,6.34016377],[1577.1,8.0633658],[1576.9,9.3411674],[1576.7,11.66797906]],[[1577.4,0.5917326],[1577.8,5.3606],[1577.9,6.33771682],[1578.0,6.33735309],[1578.1,6.33686151]]]
["bitfinex","ETHUSD",1745280381073,[[1577.3,7.10524801],[1577.2,6.34016377],[1577.1,13.3883658],[1577.0,6.34100185],[1576.9,9.3411674]],[[1577.4,0.5917326],[1577.8,5.325],[1577.9,6.33771682],[1578.0,0.0356],[1578.2,6.33644491]]]
["bitfinex","ETHUSD",1745280381278,[[1577.3,7.10524801],[1577.2,6.34016377],[1577.1,13.3883658],[1577.0,6.34100185],[1576.9,9.3411674]],[[1577.4,0.5917326],[1577.8,5.325],[1577.9,6.33771682],[1578.0,6.37294388],[1578.2,6.33644491]]]
["bitfinex","ETHUSD",1745280381490,[[1577.4,6.33918923],[1577.2,6.34016377],[1577.1,7.04765177],[1577.0,6.34100185],[1576.9,9.3411674]],[[1577.8,5.9167326],[1577.9,12.67556824],[1578.0,0.0356],[1578.2,6.33644491],[1578.6,6.667]]]
["bitfinex","ETHUSD",1745280381691,[[1577.5,0.7653],[1577.4,12.67840719],[1577.2,6.34016377],[1577.1,7.04765177],[1577.0,6.34100185]],[[1577.8,5.9167326],[1577.9,12.67556824],[1578.0,3.0356],[1578.2,6.33644491],[1578.6,6.667]]]
["bitfinex","ETHUSD",1745280381909,[[1577.5,7.10437363],[1577.4,6.33918923],[1577.2,6.34016377],[1577.1,7.52890188],[1577.0,6.34100185]],[[1577.7,0.40872941],[1577.8,5.9167326],[1577.9,6.33771682],[1578.0,9.37289836],[1578.1,0.46760605]]]
["bitfinex","ETHUSD",1745280382604,[[1577.5,7.10437363],[1577.4,6.33918923],[1577.2,6.34016377],[1577.1,7.52890188],[1577.0,6.34100185]],[[1577.7,0.40872941],[1577.8,5.325],[1577.9,6.33771682],[1578.0,9.37289836],[1578.1,0.46760605]]]
["bitfinex","ETHUSD",1745280382801,[[1577.5,8.44872992],[1577.4,6.33918923],[1577.2,6.34016377],[1577.1,6.35625011],[1577.0,6.34100185]],[[1577.7,0.40872941],[1577.8,5.325],[1577.9,6.33771682],[1578.0,9.37289836],[1578.1,0.46760605]]]
["bitfinex","ETHUSD",1745280383525,[[1577.5,2.10965629],[1577.4,12.6784683],[1577.1,12.69691779],[1576.7,6.34217733]],[[1577.7,0.40872941],[1577.8,5.325],[1577.9,6.33771682],[1578.0,9.37289836],[1578.1,0.46760605]]]
["bitfinex","ETHUSD",1745280383526,[[1577.5,2.10965629],[1577.4,12.6784683],[1577.1,12.69691779],[1576.7,6.34217733],[1502.8,2.48803828]],[[1577.7,0.40872941],[1577.8,11.66309727],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.80439463]]]
["bitfinex","ETHUSD",1745280384514,[[1577.5,2.10965629],[1577.4,12.6784683],[1577.1,12.69691779],[1576.7,6.34217733],[1574.9,15.58750456]],[[1577.7,0.40872941],[1577.8,11.66309727],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.80439463]]]
["bitfinex","ETHUSD",1745280385028,[[1577.5,8.44875455],[1577.4,6.33918923],[1577.2,6.34032525],[1577.1,12.69691779],[1574.9,15.58750456]],[[1577.7,0.40872941],[1577.8,5.325],[1577.9,6.33771682],[1578.0,9.37295531],[1578.1,6.80439463]]]
["bitfinex","ETHUSD",1745280385192,[[1577.5,8.44875455],[1577.4,6.33918923],[1577.2,6.34032525],[1577.1,12.69691779],[1574.9,15.58750456]],[[1577.7,0.40872941],[1577.8,5.325],[1577.9,12.67553598],[1578.0,3.0356],[1578.1,6.80439463]]]
["bitfinex","ETHUSD",1745280385979,[[1577.5,8.44875455],[1577.4,6.33918923],[1577.2,6.34032525],[1577.1,6.35625011],[1576.8,6.34191156]],[[1577.7,0.40872941],[1577.8,5.325],[1577.9,12.67553598],[1578.0,3.0356],[1578.1,6.80439463]]]
["bitfinex","ETHUSD",1745280386191,[[1577.5,2.10965629],[1577.4,6.33918923],[1577.3,6.33970446],[1577.1,12.69689506],[1576.8,6.34191156]],[[1577.7,0.40872941],[1577.8,11.66297088],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.80439463]]]
["bitfinex","ETHUSD",1745280386406,[[1577.5,0.7653],[1577.4,6.33918923],[1577.3,6.33970446],[1577.1,12.69689506],[1576.8,6.34191156]],[[1577.7,0.40872941],[1577.8,11.66297088],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.80439463]]]
["bitfinex","ETHUSD",1745280386818,[[1577.5,0.7653],[1577.4,6.33918923],[1577.3,6.33970446],[1577.1,12.69689506],[1576.8,6.34191156]],[[1577.7,0.40872941],[1577.8,11.66297088],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280386995,[[1577.5,0.7653],[1577.4,6.33918923],[1577.1,19.03737431],[1576.9,3.0],[1576.8,6.34191156]],[[1577.7,0.40872941],[1577.8,11.66297088],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280387191,[[1577.5,0.7653],[1577.4,12.67846347],[1577.1,12.69672936],[1576.9,9.34126896],[1576.8,6.34191156]],[[1577.7,0.40872941],[1577.8,11.66297088],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280387395,[[1577.5,0.7653],[1577.4,6.33918923],[1577.3,6.33970542],[1577.1,12.69672936],[1576.9,9.34126896]],[[1577.7,0.40872941],[1577.8,11.66297088],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280387696,[[1577.5,0.7653],[1577.4,6.33918923],[1577.3,6.33971692],[1577.1,12.69672936],[1576.9,9.34126896]],[[1577.7,0.40872941],[1577.8,11.66297088],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280387886,[[1577.5,0.7653],[1577.4,6.33918923],[1577.2,6.34034031],[1577.1,12.69672936],[1576.9,3.0]],[[1577.7,0.40872941],[1577.8,11.66300058],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280388085,[[1577.5,7.10426112],[1577.4,6.33918923],[1577.2,6.34034031],[1577.1,12.69672936],[1576.9,3.0]],[[1577.7,0.40872941],[1577.8,5.325],[1577.9,6.33771682],[1578.0,9.3728947],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280388285,[[1577.5,7.10426112],[1577.4,6.33918923],[1577.2,6.34034031],[1577.1,12.69672936],[1576.9,3.0]],[[1577.7,0.40872941],[1577.8,5.325],[1577.9,12.67554205],[1578.0,3.0356],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280388584,[[1577.5,7.10426112],[1577.4,6.33918923],[1577.2,6.34034031],[1577.1,12.69672936],[1576.9,3.0]],[[1577.7,0.40872941],[1577.8,5.325],[1577.9,12.67558838],[1578.0,3.0356],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280389829,[[1577.5,7.10426112],[1577.4,6.33918923],[1577.2,6.34034031],[1577.1,12.69672936],[1576.9,3.0]],[[1577.7,0.40872941],[1577.8,11.66296521],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280389995,[[1577.5,0.7653],[1577.4,6.33918923],[1577.3,6.33970515],[1577.2,6.34034031],[1577.1,12.69672936]],[[1577.7,0.40872941],[1577.8,11.66296521],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280390492,[[1577.5,0.7653],[1577.4,6.33918923],[1577.3,6.33971262],[1577.2,6.34034031],[1577.1,12.69672936]],[[1577.7,0.40872941],[1577.8,11.66296521],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280391114,[[1577.5,0.7653],[1577.4,6.33918923],[1577.3,6.33971262],[1577.2,6.34034031],[1577.1,6.35625011]],[[1577.7,0.40872941],[1577.8,11.66296521],[1577.9,6.33771682],[1578.0,3.0356],[1578.1,6.33678858]]]
["bitfinex","ETHUSD",1745280391414,[[1577.5,0.7653],[1577.3,12.67939885],[1577.1,6.35625011],[1577.0,6.34107264],[1576.9,3.0]],[[1577.7,6.74730667],[1577.8,5.325],[1578.0,9.37274428],[1578.1,6.82231189],[1578.5,6.667]]]
["bitfinex","ETHUSD",1745280391602,[[1577.5,0.7653],[1577.3,12.67939885],[1577.1,6.35625011],[1577.0,12.68195174],[1576.9,3.0]],[[1577.7,6.74730667],[1577.8,11.66304035],[1578.0,9.37274428],[1578.1,6.82231189],[1578.5,6.667]]]
["bitfinex","ETHUSD",1745280391808,[[1577.5,0.7653],[1577.4,6.33950732],[1577.3,6.33968623],[1577.1,12.69695027],[1577.0,6.3408791]],[[1577.7,6.74730667],[1577.8,11.66304035],[1578.0,9.37274428],[1578.1,6.82231189],[1578.5,6.667]]]
["bitfinex","ETHUSD",1745280391999,[[1577.4,6.33950732],[1577.3,6.33968623],[1577.1,12.69695027],[1577.0,6.3408791]],[[1577.7,6.74730667],[1577.8,11.66304035],[1578.0,9.37274428],[1578.1,6.82231189],[1578.5,6.667]]]
["bitfinex","ETHUSD",1745280392000,[[1577.3,7.11018623],[1577.2,6.34011685],[1577.1,12.69695027],[1577.0,6.3408791],[1503.8,0.1]],[[1577.7,6.74730667],[1577.8,11.69864035],[1578.0,9.33714428],[1578.1,6.82231189],[1578.5,6.667]]]
["bitfinex","ETHUSD",1745280392206,[[1577.4,0.71101862],[1577.3,13.44989419],[1577.1,12.69695027],[1577.0,6.3408791],[1571.8,0.6]],[[1577.7,6.74730667],[1577.8,11.69864035],[1578.0,9.33714428],[1578.1,6.82231189],[1578.5,6.667]]]
["bitfinex","ETHUSD",1745280392394,[[1577.4,7.05044212],[1577.3,7.11018623],[1577.1,12.69695027],[1577.0,6.3408791],[1571.8,0.6]],[[1577.7,6.74730667],[1577.8,11.69864035],[1578.0,9.33714428],[1578.1,6.82231189],[1578.5,6.667]]]
["bitfinex","ETHUSD",1745280392395,[[1577.4,7.05044212],[1577.3,7.11018623],[1577.1,12.69695027],[1577.0,6.3408791],[1576.3,6.34395524]],[[1577.7,0.40872941],[1577.8,11.69864035],[1577.9,6.3377815],[1578.0,9.33714428],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280392713,[[1577.4,7.05044212],[1577.3,7.11018623],[1577.1,12.69695027],[1577.0,6.3408791],[1576.6,21.87553439]],[[1577.7,0.40872941],[1577.8,11.69864035],[1577.9,6.3377815],[1578.0,9.33714428],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280393106,[[1577.4,0.71101862],[1577.3,0.7705],[1577.2,6.34009545],[1577.1,5.875],[1577.0,6.3408791]],[[1577.7,6.74742734],[1577.8,5.3606],[1577.9,6.33754512],[1578.0,9.33714428],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280393420,[[1577.3,7.11028624],[1577.2,6.34009545],[1577.1,5.875],[1577.0,6.3408791],[1574.4,16.85135629]],[[1577.7,6.74742734],[1577.8,11.69878325],[1577.9,6.33754512],[1578.0,9.33714428],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280393579,[[1577.3,7.11028624],[1577.2,6.34009545],[1577.1,5.875],[1577.0,6.3408791],[1574.4,16.85135629]],[[1577.7,13.08608469],[1577.8,5.3606],[1577.9,6.33754512],[1578.0,9.33714428],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280393780,[[1577.3,7.11028624],[1577.2,6.34009545],[1577.1,5.875],[1577.0,6.3408791],[1574.4,16.85135629]],[[1577.7,13.08608542],[1577.8,5.3606],[1577.9,6.33754512],[1578.0,9.33714428],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280394213,[[1577.3,7.11028624],[1577.2,6.34009545],[1577.1,5.875],[1577.0,6.3408791],[1574.7,6.03]],[[1577.7,13.08608542],[1577.8,5.3606],[1577.9,6.33754512],[1578.0,9.33714428],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280394418,[[1577.3,7.11022827],[1577.1,5.875],[1577.0,6.3408791],[1574.7,6.03],[1504.1,0.27963365]],[[1577.7,6.74738676],[1577.8,5.3606],[1577.9,6.33754512],[1578.0,3.0],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280394618,[[1577.3,7.11022827],[1577.2,6.34019181],[1577.1,5.875],[1577.0,6.3408791],[1574.7,6.03]],[[1577.7,6.74738676],[1577.8,11.69877904],[1577.9,6.33754512],[1578.0,3.0],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280395009,[[1577.3,7.11022827],[1577.2,6.34019181],[1577.1,5.875],[1577.0,6.3408791],[1576.6,22.20293922]],[[1577.7,13.08605788],[1577.8,5.3606],[1577.9,6.33754512],[1578.0,3.0],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280395302,[[1577.3,8.45527028],[1577.2,6.34019181],[1577.1,5.875],[1577.0,6.3408791],[1576.6,22.20293922]],[[1577.7,6.74738676],[1577.8,11.69873722],[1577.9,6.33754512],[1578.0,3.0],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280395621,[[1577.3,8.45527028],[1577.2,6.34019181],[1577.1,5.875],[1577.0,6.3408791],[1576.6,22.20293922]],[[1577.7,6.74738676],[1577.8,11.69877142],[1577.9,6.33754512],[1578.0,3.0],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280396021,[[1577.3,8.45527028],[1577.2,6.34019181],[1577.1,5.875],[1577.0,6.81568774],[1576.6,22.20293922]],[[1577.7,6.74735453],[1577.8,11.69878723],[1577.9,6.33754512],[1578.0,3.0],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280396329,[[1577.3,2.11554201],[1577.2,6.34019181],[1577.1,5.325],[1577.0,6.3408791],[1576.6,22.20293922]],[[1577.7,0.40872941],[1577.8,5.3606],[1577.9,6.33754512],[1578.0,3.0],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280396525,[[1577.1,5.325],[1577.0,6.3408791],[1576.6,22.20293922]],[[1577.7,0.40872941],[1577.8,5.3606],[1577.9,6.33754512],[1578.0,3.0],[1578.1,0.48552331]]]
["bitfinex","ETHUSD",1745280396526,[[1577.1,0.7705],[1577.0,6.3408791],[1576.7,11.66521964],[1576.6,21.57306598],[1576.5,6.34313917]],[[1577.4,6.33989703],[1577.5,6.33930403],[1577.6,0.0356],[1577.7,6.74708036],[1577.8,5.325]]]
["bitfinex","ETHUSD",1745280396687,[[1577.1,7.11111966],[1577.0,6.3408791],[1576.8,6.34186373],[1576.7,11.66521964],[1576.6,21.57306598]],[[1577.4,6.33989703],[1577.5,6.33930403],[1577.6,0.0356],[1577.7,6.74708036],[1577.8,5.325]]]
["bitfinex","ETHUSD",1745280396891,[[1577.1,7.11111966],[1577.0,6.3408791],[1576.8,6.34186373],[1576.7,6.34221964],[1576.6,21.57306598]],[[1577.3,0.42065341],[1577.4,6.33989703],[1577.5,6.33930403],[1577.6,0.0356],[1577.7,6.33835095]]]
["bitfinex","ETHUSD",1745280397129,[[1577.1,8.45631954],[1577.0,6.3408791],[1576.8,6.89186373],[1576.7,11.66521964],[1576.6,21.57306598]],[[1577.4,6.33989703],[1577.5,6.33930403],[1577.6,0.0356],[1577.7,6.33835095],[1583.0,0.011]]]
["bitfinex","ETHUSD",1745280397316,[[1577.1,8.45631954],[1577.0,6.3408791],[1576.8,6.89186373],[1576.7,11.66521964],[1576.6,21.57306598]],[[1577.2,0.42065341],[1577.4,6.33989703],[1577.5,6.33930403],[1577.6,0.0356],[1577.7,6.33835095]]]
["bitfinex","ETHUSD",1745280397502,[[1577.1,8.45631954],[1577.0,6.3408791],[1576.8,6.89186373],[1576.7,11.66521964],[1576.6,21.57306598]],[[1577.4,6.33989703],[1577.5,6.33930403],[1577.6,0.0356],[1577.7,6.33835095],[1580.5,29.9194]]]
["bitfinex","ETHUSD",1745280397703,[[1577.1,8.45631954],[1577.0,6.3408791],[1576.8,6.89186373],[1576.7,11.66521964],[1576.6,21.57306598]],[[1577.5,6.33930403],[1577.6,6.37452782],[1577.7,6.33835095],[1580.5,29.9194],[1582.9,55.0]]]
["bitfinex","ETHUSD",1745280397897,[[1577.1,8.45619305],[1576.9,9.34148875],[1576.8,0.55],[1576.7,6.34221964],[1576.6,21.57306598]],[[1577.4,0.42065341],[1577.5,6.33930403],[1577.6,6.37452782],[1577.8,11.66305374],[1578.5,6.33518696]]]
["bitfinex","ETHUSD",1745280398126,[[1577.2,0.8456193],[1577.1,7.11099317],[1576.9,9.34148875],[1576.8,0.55],[1576.7,6.34221964]],[[1577.4,0.42065341],[1577.5,6.33930403],[1577.6,6.37452782],[1577.8,11.66305374],[1578.5,6.33518696]]]
["bitfinex","ETHUSD",1745280398331,[[1577.2,7.18583696],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,0.55],[1576.7,6.34221964]],[[1577.4,0.42065341],[1577.6,6.37452782],[1577.7,6.33859613],[1577.8,11.66305374],[1578.5,6.33518696]]]
["bitfinex","ETHUSD",1745280398494,[[1577.2,7.18583696],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,5.874],[1576.7,6.34221964]],[[1577.4,0.42065341],[1577.6,6.37452782],[1577.7,6.33859613],[1577.8,11.66305374],[1578.5,6.33518696]]]
["bitfinex","ETHUSD",1745280398827,[[1577.2,7.18583696],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,0.55],[1576.7,6.34221964]],[[1577.6,6.37452782],[1577.7,6.33859613],[1577.8,11.66305374],[1578.5,6.33518696],[1664.8,0.11415712]]]
["bitfinex","ETHUSD",1745280399018,[[1577.2,6.34021766],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,5.874],[1576.7,6.34221964]],[[1577.3,0.42065341],[1577.6,6.37452782],[1577.7,6.33857481],[1577.8,11.66305374],[1578.5,6.33518696]]]
["bitfinex","ETHUSD",1745280399403,[[1577.2,6.34021766],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,5.874],[1576.7,6.34221964]],[[1577.3,0.42065341],[1577.6,12.71355539],[1577.8,11.66305374],[1578.5,6.33518696],[1600.6,1.205]]]
["bitfinex","ETHUSD",1745280399809,[[1577.2,6.34021766],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,0.55],[1576.7,6.34221964]],[[1577.6,12.71355539],[1577.8,11.66305374],[1578.5,6.33518696],[1600.6,1.205],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745280400005,[[1577.2,6.34021766],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,5.866],[1576.7,6.81151609]],[[1577.3,0.42065341],[1577.6,12.71355539],[1577.7,0.48611814],[1577.8,11.66305374],[1578.5,6.33518696]]]
["bitfinex","ETHUSD",1745280400205,[[1577.2,6.34021766],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,5.866],[1576.7,6.81151609]],[[1577.6,12.71355539],[1577.7,0.48611814],[1577.8,11.66305374],[1578.5,6.33518696],[1583.0,0.011]]]
["bitfinex","ETHUSD",1745280400404,[[1577.2,6.34021766],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,5.866],[1576.7,6.81151609]],[[1577.3,0.42065341],[1577.6,12.71355539],[1577.7,0.48611814],[1577.8,11.66305374],[1578.3,28.06264286]]]
["bitfinex","ETHUSD",1745280400608,[[1577.2,7.6853427],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,5.866],[1576.7,6.81151609]],[[1577.6,12.71355539],[1577.7,0.48611814],[1577.8,11.66305374],[1578.2,6.667],[1578.3,28.06264286]]]
["bitfinex","ETHUSD",1745280400799,[[1577.2,6.34021766],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,5.866],[1576.7,6.81151609]],[[1577.6,12.71356133],[1577.7,0.48611814],[1577.8,11.66305374],[1578.2,6.667],[1578.3,28.06264286]]]
["bitfinex","ETHUSD",1745280401131,[[1577.2,6.34021766],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,5.866],[1576.7,6.81151609]],[[1577.5,0.42065341],[1577.6,12.71356133],[1577.7,0.48611814],[1577.8,11.66305374],[1578.2,6.667]]]
["bitfinex","ETHUSD",1745280401299,[[1577.2,6.34021766],[1577.1,7.1110327],[1576.9,9.34148875],[1576.8,5.866],[1576.7,6.81151609]],[[1577.5,0.42065341],[1577.6,6.37452782],[1577.7,6.82467886],[1577.8,11.66305374],[1578.2,6.667]]]
["bitfinex","ETHUSD",1745280402333,[[1577.3,7.14698776],[1577.0,6.34111605],[1576.9,9.34129399],[1576.8,5.866],[1576.7,6.81151609]],[[1577.5,0.42065341],[1577.7,6.33856072],[1577.8,11.69872774],[1578.2,6.33658312],[1578.3,34.72964286]]]
["bitfinex","ETHUSD",1745280402635,[[1577.3,7.14698776],[1577.1,0.06339287],[1576.9,9.34129399],[1576.8,5.866],[1576.7,7.5539856]],[[1577.5,0.42065341],[1577.7,6.33856072],[1577.8,11.69872774],[1578.2,6.33658312],[1578.3,27.25094831]]]
["bitfinex","ETHUSD",1745280402832,[[1577.4,12.67885724],[1577.3,0.8072],[1577.1,12.68118924],[1576.9,9.34129399],[1576.8,5.866]],[[1577.8,11.69872774],[1577.9,6.33770852],[1578.1,0.48552331],[1578.2,6.33658312],[1578.3,27.25094831]]]
["bitfinex","ETHUSD",1745280403018,[[1577.4,6.33931116],[1577.3,7.14689555],[1577.1,6.340481],[1576.9,9.34129399],[1576.8,12.20790564]],[[1577.8,11.69872774],[1577.9,6.33770852],[1578.1,0.48552331],[1578.2,6.33658312],[1578.3,27.80094831]]]
["bitfinex","ETHUSD",1745280403224,[[1577.5,6.33901739],[1577.4,7.68790002],[1577.3,0.8072],[1577.2,6.34028857],[1577.1,6.89046187]],[[1577.8,11.69872774],[1577.9,6.33770852],[1578.0,3.0],[1578.1,6.82239579],[1578.3,27.25094831]]]
["bitfinex","ETHUSD",1745280403427,[[1577.6,0.8072],[1577.5,6.33901739],[1577.4,7.68790002],[1577.2,6.34028857],[1577.1,6.89046187]],[[1577.8,11.66312774],[1577.9,6.33770852],[1578.0,3.0356],[1578.1,6.82239579],[1578.3,27.25094831]]]
["bitfinex","ETHUSD",1745280404337,[[1577.4,2.15582067],[1577.3,6.33974101],[1577.1,6.8906469],[1576.9,9.34125312],[1505.3,0.17764749]],[[1577.7,6.33834062],[1577.8,11.69878308],[1578.0,9.3371399],[1578.1,6.82239579],[1578.3,27.25094831]]]
["bitfinex","ETHUSD",1745280404531,[[1577.4,2.15582067],[1577.3,6.33969945],[1577.1,6.8906469],[1576.9,9.34125312],[1571.7,114.81752591]],[[1577.7,6.33834062],[1577.8,11.69878308],[1578.0,9.3371399],[1578.1,6.82239579],[1578.3,27.25094831]]]
["bitfinex","ETHUSD",1745280404737,[[1577.5,6.33897958],[1577.4,8.49525163],[1577.1,6.89044117],[1576.9,3.0],[1571.7,114.81752591]],[[1577.8,11.69878308],[1577.9,6.33770473],[1578.0,3.0],[1578.1,6.82238453],[1578.3,27.25094831]]]
["bitfinex","ETHUSD",1745280405035,[[1577.5,6.33897958],[1577.4,8.49525163],[1577.2,6.34027537],[1577.1,6.89044117],[1576.9,3.0]],[[1577.8,11.66318308],[1577.9,6.33770473],[1578.0,3.0356],[1578.1,6.82238453],[1578.3,27.25094831]]]
["bitfinex","ETHUSD",1745280405239,[[1577.5,7.50810964],[1577.4,7.14663096],[1577.2,6.34027537],[1577.1,6.89044117],[1576.9,3.0]],[[1577.8,11.66318308],[1577.9,6.33770473],[1578.0,3.0356],[1578.1,6.82238453],[1578.3,27.25094831]]]
["bitfinex","ETHUSD",1745280405452,[[1577.5,7.50801173],[1577.4,0.8072],[1577.3,6.33992399],[1577.1,12.20644117],[1576.9,3.0]],[[1577.8,5.325],[1577.9,6.33770473],[1578.0,9.37291778],[1578.1,0.48552331],[1578.2,6.33644629]]]
["bitfinex","ETHUSD",1745280405739,[[1577.6,0.8072],[1577.5,7.50801173],[1577.4,6.33931068],[1577.3,6.33992399],[1577.1,12.20644117]],[[1577.8,5.325],[1577.9,6.33770473],[1578.0,9.37291778],[1578.1,0.48552331],[1578.2,6.33644629]]]
["bitfinex","ETHUSD",1745280405947,[[1577.6,0.8072],[1577.5,13.84692835],[1577.3,6.33992399],[1577.1,12.20644117],[1571.9,0.011]],[[1577.8,5.325],[1577.9,6.33770473],[1578.0,9.37291778],[1578.1,0.48552331],[1578.2,6.33644629]]]
["bitfinex","ETHUSD",1745280406341,[[1577.6,7.1457396],[1577.5,1.16913006],[1577.4,6.3395459],[1577.2,9.34006246],[1577.1,12.68296208]],[[1577.8,5.325],[1578.0,0.0356],[1578.1,6.82250928],[1578.3,27.2510318],[1578.4,0.32354573]]]
["bitfinex","ETHUSD",1745280406507,[[1577.8,0.8072],[1577.7,6.33810139],[1577.5,1.16913006],[1577.4,6.3395459],[1577.2,9.3400892]],[[1578.1,6.82250928],[1578.3,27.2510318],[1578.4,0.32354573]]]
["bitfinex","ETHUSD",1745280406508,[[1577.8,0.8072],[1577.7,6.33810139],[1577.5,1.16913006],[1577.4,6.3395459],[1577.2,9.3400892]],[[1578.1,11.65298597],[1578.2,6.37211992],[1578.3,20.915],[1578.4,6.33563997],[1578.7,13.00133991]]]
["bitfinex","ETHUSD",1745280406835,[[1577.8,0.8072],[1577.7,6.33810139],[1577.6,6.3385612],[1577.5,1.16913006],[1577.4,6.3395459]],[[1578.1,11.65298597],[1578.2,6.37211992],[1578.3,23.915],[1578.4,6.33563997],[1578.7,13.00133991]]]
["bitfinex","ETHUSD",1745280407022,[[1577.8,0.8072],[1577.7,6.33810139],[1577.6,6.3385612],[1577.5,1.16913006],[1577.4,6.3395459]],[[1578.1,11.65298597],[1578.2,6.37211992],[1578.3,23.915],[1578.4,6.33563997],[1578.7,13.55133991]]]
["bitfinex","ETHUSD",1745280407345,[[1577.8,0.8072],[1577.7,6.33810139],[1577.6,6.3385612],[1577.5,1.16913006],[1577.4,6.3395459]],[[1578.1,17.99001723],[1578.2,0.0356],[1578.3,23.915],[1578.4,6.33563997],[1578.5,0.31745613]]]
["bitfinex","ETHUSD",1745280407539,[[1577.8,0.8072],[1577.7,6.33810139],[1577.6,6.3385612],[1577.5,1.16913006],[1577.4,6.3395459]],[[1578.1,17.99001723],[1578.2,0.0356],[1578.3,23.915],[1578.4,6.33563997],[1581.2,29.9057]]]
["bitfinex","ETHUSD",1745280407746,[[1577.8,0.8072],[1577.7,6.33810139],[1577.6,6.3385612],[1577.5,1.16913006],[1577.4,6.3395459]],[[1578.1,17.99001723],[1578.2,0.0356],[1578.3,23.915],[1578.4,12.67156218],[1581.2,29.9057]]]
["bitfinex","ETHUSD",1745280407916,[[1577.8,0.8072],[1577.7,6.33810139],[1577.6,6.3385612],[1577.5,1.16913006],[1577.4,6.3395459]],[[1578.0,6.33716767],[1578.1,11.65298597],[1578.2,0.0356],[1578.3,30.25096361],[1578.4,6.33563997]]]
["bitfinex","ETHUSD",1745280408634,[[1577.8,0.8072],[1577.7,6.33810139],[1577.6,6.3385612],[1577.5,1.16913006],[1577.4,6.3395459]],[[1578.0,6.92921434],[1578.1,11.65298597],[1578.2,0.0356],[1578.3,30.25096361],[1578.4,6.33563997]]]
["bitfinex","ETHUSD",1745280409745,[[1577.8,0.8072],[1577.7,12.67619166],[1577.5,1.16913006],[1577.4,12.67875795],[1577.2,3.0]],[[1578.0,0.59204667],[1578.1,11.65298597],[1578.2,6.37218122],[1578.3,23.915],[1578.4,6.33566162]]]
["bitfinex","ETHUSD",1745280409911,[[1577.8,0.8072],[1577.7,6.33809027],[1577.6,6.33851896],[1577.5,1.16913006],[1577.4,6.33921205]],[[1578.0,0.59204667],[1578.1,17.99001666],[1578.2,0.0356],[1578.3,23.915],[1578.4,6.33566162]]]
["bitfinex","ETHUSD",1745280410123,[[1577.8,1.52172903],[1577.7,12.67619492],[1577.4,13.22842936],[1577.2,3.0],[1574.9,10.2]],[[1578.0,0.59204667],[1578.1,11.65298597],[1578.2,6.84318426],[1578.3,23.915],[1578.4,6.33566162]]]
["bitfinex","ETHUSD",1745280410325,[[1577.8,1.52172903],[1577.7,6.33809027],[1577.6,6.33853118],[1577.4,13.22842936],[1577.2,3.0]],[[1578.0,0.59204667],[1578.1,11.65298597],[1578.2,6.84318426],[1578.3,23.915],[1578.4,6.33566162]]]
["bitfinex","ETHUSD",1745280410541,[[1577.8,1.52172903],[1577.7,6.33809027],[1577.6,6.33853118],[1577.4,6.88921205],[1577.2,9.3400783]],[[1578.0,0.59204667],[1578.1,17.9900026],[1578.2,0.50662734],[1578.3,23.915],[1578.4,6.33566162]]]
["bitfinex","ETHUSD",1745280410859,[[1577.8,1.52172903],[1577.7,6.33809027],[1577.6,6.33853118],[1577.4,6.88921205],[1577.2,9.3400783]],[[1578.0,0.59204667],[1578.1,11.65298597],[1578.2,0.50662734],[1578.3,23.915],[1578.4,6.33566162]]]
["bitfinex","ETHUSD",1745280411061,[[1577.8,1.52172903],[1577.7,6.33809027],[1577.6,6.33853118],[1577.4,6.88921205],[1577.2,9.3400783]],[[1578.0,0.59204667],[1578.1,17.99004211],[1578.2,0.50662734],[1578.3,23.915],[1578.4,6.33566162]]]
["bitfinex","ETHUSD",1745280411218,[[1577.8,1.52172903],[1577.7,6.33809027],[1577.6,6.33853118],[1577.4,6.88921205],[1577.2,9.3400783]],[[1578.0,0.59204667],[1578.1,11.65298597],[1578.2,0.50662734],[1578.3,9.33597171],[1578.4,6.33566162]]]
["bitfinex","ETHUSD",1745280411418,[[1577.8,1.52172903],[1577.6,12.67706035],[1577.4,6.88921205],[1577.2,9.3400783],[1503.4,0.00477972]],[[1578.0,0.59204667],[1578.1,11.65298597],[1578.2,0.50662734],[1578.3,9.33597171],[1578.4,6.33566162]]]
["bitfinex","ETHUSD",1745280411614,[[1577.8,0.8072],[1577.6,12.67706035],[1577.4,6.88921205],[1577.2,9.3400783],[1577.1,12.13296208]],[[1578.0,0.59204667],[1578.1,11.65298597],[1578.2,0.50662734],[1578.3,9.33597171],[1578.4,6.33566162]]]
["bitfinex","ETHUSD",1745280411856,[[1577.8,0.8072],[1577.7,6.33831696],[1577.6,6.33852917],[1577.4,6.88921205],[1577.2,9.3400783]],[[1577.9,0.42172458],[1578.0,6.9293786],[1578.1,11.65298597],[1578.2,0.50662734],[1578.3,9.33597171]]]
["bitfinex","ETHUSD",1745280412353,[[1577.8,0.8072],[1577.7,6.33831696],[1577.6,6.33852917],[1577.4,6.88921205],[1577.2,9.3400783]],[[1577.9,0.42172458],[1578.0,6.33733193],[1578.1,11.65298597],[1578.2,0.50662734],[1578.3,9.33597171]]]
["bitfinex","ETHUSD",1745280412550,[[1577.7,0.7778],[1577.6,6.33852917],[1577.5,6.33890783],[1577.4,6.88921205],[1577.2,9.3400783]],[[1577.9,0.42172458],[1578.0,12.67480264],[1578.1,5.316],[1578.2,0.50662734],[1578.3,9.33597171]]]
["bitfinex","ETHUSD",1745280412722,[[1577.7,0.7778],[1577.6,6.33852917],[1577.4,6.88921205],[1577.2,9.3400783],[1502.8,2.48803828]],[[1577.9,0.42172458],[1578.0,6.33733193],[1578.1,11.65293169],[1578.2,0.50662734],[1578.3,9.33597171]]]
["bitfinex","ETHUSD",1745280412923,[[1577.7,0.7778],[1577.6,6.33852917],[1577.4,6.88921205],[1577.2,9.3400783],[1577.0,0.31253969]],[[1577.9,0.42172458],[1578.0,6.33733193],[1578.1,11.65293169],[1578.2,0.50662734],[1578.3,9.33597171]]]
["bitfinex","ETHUSD",1745280414062,[[1577.7,7.11599037],[1577.6,6.33852917],[1577.4,6.88921205],[1577.2,9.3400783],[1577.0,0.31253969]],[[1577.9,0.42172458],[1578.0,6.33733193],[1578.1,11.65293169],[1578.2,0.50662734],[1578.3,9.33597171]]]
["bitfinex","ETHUSD",1745280415559,[[1577.7,13.4540853],[1577.4,6.88921205],[1577.2,9.3400783],[1577.0,0.31253969],[1501.4,0.03248]],[[1577.9,0.42172458],[1578.1,11.65293169],[1578.2,6.84320532],[1578.3,9.33597171],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745280415730,[[1577.7,7.11589493],[1577.6,6.33849009],[1577.4,6.88921205],[1577.2,9.3400783],[1577.0,0.31253969]],[[1577.9,0.42172458],[1578.1,11.65293169],[1578.2,6.84320532],[1578.3,9.33597171],[1666.8,0.00401915]]]
["bitfinex","ETHUSD",1745280415930,[[1577.8,0.71158949],[1577.7,7.11589493],[1577.6,6.33849009],[1577.4,6.88921205],[1577.2,9.3400783]],[[1578.1,11.65293169],[1578.2,6.84320532],[1578.3,9.33597171],[1579.5,4.4755147],[1579.9,16.93460307]]]
["bitfinex","ETHUSD",1745280416143,[[1577.8,0.71158949],[1577.7,7.11589493],[1577.6,6.33849009],[1577.4,6.88921205],[1577.2,9.3400783]],[[1578.0,0.42172458],[1578.1,17.98997296],[1578.2,0.50662734],[1578.3,9.33597171],[1579.5,4.4755147]]]
["bitfinex","ETHUSD",1745280416532,[[1577.8,0.71158949],[1577.7,7.11589493],[1577.5,6.33907662],[1577.4,6.88921205],[1577.2,9.3400783]],[[1578.0,0.42172458],[1578.1,5.316],[1578.2,12.70873953],[1578.3,3.0],[1578.4,6.33560888]]]
["bitfinex","ETHUSD",1745280416741,[[1577.9,7.11533723],[1577.8,7.04930143],[1577.6,6.33872714],[1577.4,6.88921205],[1577.2,9.3400783]],[[1578.0,0.42172458],[1578.1,5.316],[1578.2,6.33652769],[1578.3,9.33608236],[1578.4,0.0356]]]
["bitfinex","ETHUSD",1745280416946,[[1577.9,0.7778],[1577.8,7.04930143],[1577.7,6.3381265],[1577.6,6.33872714],[1577.5,5.315]],[[1578.0,0.42172458],[1578.1,5.316],[1578.2,6.33652769],[1578.3,9.33618036],[1578.4,0.0356]]]
["bitfinex","ETHUSD",1745280417144,[[1577.9,0.7778],[1577.8,7.04930143],[1577.7,6.3381265],[1577.6,6.33872714],[1577.5,5.315]],[[1578.0,0.42172458],[1578.1,5.90773227],[1578.2,6.33652769],[1578.3,9.33618036],[1578.4,0.0356]]]
["bitfinex","ETHUSD",1745280417446,[[1577.9,0.7778],[1577.8,7.04930143],[1577.7,6.3381265],[1577.6,6.33872714],[1577.5,5.315]],[[1578.0,0.42172458],[1578.1,5.90773227],[1578.2,12.67319085],[1578.3,3.0],[1578.4,0.0356]]]
["bitfinex","ETHUSD",1745280417747,[[1577.9,0.7778],[1577.8,7.04930143],[1577.7,6.3381265],[1577.5,5.315],[1503.4,0.00477972]],[[1578.0,0.42172458],[1578.1,5.90773227],[1578.2,12.67319085],[1578.3,3.0],[1578.4,6.37114287]]]
["bitfinex","ETHUSD",1745280417949,[[1577.9,0.7778],[1577.8,7.04930143],[1577.7,6.3381265],[1577.5,11.65402768],[1503.4,0.00477972]],[[1578.0,0.42172458],[1578.1,5.90773227],[1578.2,12.67322925],[1578.3,3.0],[1578.4,6.37114287]]]
["bitfinex","ETHUSD",1745280418155,[[1577.9,0.7778],[1577.8,7.04930143],[1577.7,6.33808704],[1577.5,11.65402768],[1503.4,0.00477972]],[[1578.0,0.42172458],[1578.1,5.90773227],[1578.2,6.33652769],[1578.3,9.33616304],[1578.4,6.37114287]]]
["bitfinex","ETHUSD",1745280418337,[[1577.9,0.7778],[1577.8,7.0492637],[1577.6,6.33869481],[1577.5,5.315],[1574.9,10.0]],[[1578.0,0.42172458],[1578.1,5.90773227],[1578.2,6.33652769],[1578.3,9.33616304],[1578.4,0.0356]]]
["bitfinex","ETHUSD",1745280418544,[[1577.9,0.7778],[1577.8,7.0492637],[1577.7,6.33809656],[1577.5,11.65401028],[1574.9,10.0]],[[1578.0,0.42172458],[1578.1,5.90773227],[1578.2,6.33652769],[1578.3,3.0],[1578.4,6.37114633]]]
["bitfinex","ETHUSD",1745280418869,[[1577.9,0.7778],[1577.8,7.0492637],[1577.7,6.33809656],[1577.5,11.65401028],[1574.9,10.0]],[[1578.0,0.42172458],[1578.1,12.24446945],[1578.2,6.33652769],[1578.3,3.0],[1578.4,6.37114633]]]
["bitfinex","ETHUSD",1745280419170,[[1577.9,0.7778],[1577.8,7.0492637],[1577.7,6.33809656],[1577.5,11.65401028],[1574.9,10.0]],[[1578.0,0.42172458],[1578.1,11.65273718],[1578.2,6.33652769],[1578.3,3.0],[1578.4,6.37114633]]]
["bitfinex","ETHUSD",1745280419467,[[1577.9,0.7778],[1577.8,13.38705067],[1577.6,6.33871297],[1577.5,5.315],[1576.4,3.10800214]],[[1578.0,0.42172458],[1578.1,5.316],[1578.2,6.33652769],[1578.3,9.33613719],[1578.4,0.0356]]]
["bitfinex","ETHUSD",1745280419656,[[1577.9,7.11533723],[1577.8,7.0492637],[1577.6,6.33871297],[1577.5,5.315],[1576.4,3.10800214]],[[1578.0,0.42172458],[1578.1,5.316],[1578.2,6.33652769],[1578.3,9.33613719],[1578.4,0.0356]]]
["bitfinex","ETHUSD",1745280419853,[[1577.9,8.53179732],[1577.8,6.33767421],[1577.6,6.33871297],[1577.5,5.315],[1576.4,3.10800214]],[[1578.0,0.42172458],[1578.1,5.316],[1578.3,9.33613719],[1578.4,0.0356],[1579.0,6.667]]]
["bitfinex","ETHUSD",1745280420057,[[1577.9,8.53179732],[1577.8,6.33767421],[1577.6,6.33871297],[1577.5,5.315],[1576.4,3.10800214]],[[1578.0,0.42172458],[1578.1,5.316],[1578.3,15.67243763],[1578.4,0.0356],[1578.7,27.23962629]]]
["bitfinex","ETHUSD",1745280420257,[[1577.9,8.53179732],[1577.8,12.67541914],[1577.6,6.33871297],[1577.5,8.315],[1577.2,3.0]],[[1578.0,0.42172458],[1578.4,0.0356],[1578.7,27.23962629]]]
["bitfinex","ETHUSD",1745280420258,[[1577.9,8.53179732],[1577.8,12.67541914],[1577.6,6.33871297],[1577.5,8.315],[1577.2,3.0]],[[1578.0,0.42172458],[1578.4,11.68628525],[1578.7,20.905],[1579.4,6.3319186],[1579.7,4.15749556]]]
["bitfinex","ETHUSD",1745280420442,[[1578.1,6.33652002],[1578.0,6.33693939],[1577.9,1.47982262],[1577.8,6.33781211],[1577.7,0.55]],[[1578.5,11.65047707],[1578.6,0.0356],[1578.7,20.905],[1578.8,12.66829317],[1579.4,6.3319186]]]
["bitfinex","ETHUSD",1745280420648,[[1578.2,0.7577],[1578.1,6.33652002],[1578.0,6.33700526],[1577.9,1.41646009],[1577.8,6.33781211]],[[1578.4,0.42172458],[1578.5,17.98595091],[1578.6,0.0356],[1578.7,20.905],[1578.8,12.66829317]]]
["bitfinex","ETHUSD",1745280420852,[[1578.2,7.09399197],[1578.1,6.33652002],[1577.9,7.75394807],[1577.5,14.65409611],[1577.1,6.34036341]],[[1578.4,0.42172458],[1578.5,11.65043299],[1578.6,6.84924365],[1578.7,20.905],[1578.8,6.33397237]]]
["bitfinex","ETHUSD",1745280421170,[[1578.2,7.0938456],[1578.1,6.33649075],[1577.9,7.75394807],[1577.7,7.3624892],[1577.5,14.65409611]],[[1578.4,0.42172458],[1578.5,5.315],[1578.6,12.70560237],[1578.7,23.905],[1578.8,6.33397237]]]
["bitfinex","ETHUSD",1745280421476,[[1578.3,6.33593106],[1578.2,8.19513624],[1578.0,6.33681414],[1577.9,5.315],[1577.8,9.33766099]],[[1578.4,0.42172458],[1578.7,27.27507591],[1578.8,11.649113],[1579.0,6.33321896],[1579.1,6.65168989]]]
["bitfinex","ETHUSD",1745280421676,[[1578.3,12.6716184],[1578.2,1.85899064],[1578.0,6.33681414],[1577.9,5.315],[1577.8,9.33766099]],[[1578.7,27.27507591],[1578.8,11.649113],[1579.0,6.33321896],[1579.1,6.65168989],[1580.0,9.6858938]]]
["bitfinex","ETHUSD",1745280421969,[[1578.3,6.33568734],[1578.2,8.19511519],[1578.0,6.33681414],[1577.9,5.315],[1577.8,9.33766099]],[[1578.6,0.42172458],[1578.7,33.6097634],[1578.8,8.315],[1579.0,6.33321896],[1579.1,6.65168989]]]
["bitfinex","ETHUSD",1745280422133,[[1578.3,6.33568734],[1578.2,8.19511519],[1578.0,6.33681414],[1577.9,5.315],[1577.8,9.33766099]],[[1578.6,0.42172458],[1578.7,27.27507591],[1578.8,14.64909903],[1579.0,6.33321896],[1579.1,6.33310864]]]
["bitfinex","ETHUSD",1745280422333,[[1578.2,8.19511519],[1578.1,6.33654483],[1577.9,11.65241588],[1577.8,3.0],[1577.5,6.33890844]],[[1578.6,0.42172458],[1578.7,20.9406],[1578.8,8.315],[1578.9,6.33354236],[1579.1,6.33310864]]]
["bitfinex","ETHUSD",1745280422670,[[1578.2,8.19511519],[1578.1,6.33654483],[1577.9,11.65241588],[1577.8,3.0],[1577.5,6.33890844]],[[1578.6,13.09191039],[1578.7,20.9406],[1578.8,8.315],[1578.9,12.66744002],[1579.1,0.31530362]]]
["bitfinex","ETHUSD",1745280422973,[[1578.2,8.19511519],[1578.1,6.33654483],[1577.9,11.65241588],[1577.8,3.0],[1577.5,6.33890844]],[[1578.6,6.75677197],[1578.7,20.9406],[1578.8,8.315],[1578.9,6.33354236],[1579.1,6.64830038]]]
["bitfinex","ETHUSD",1745280423162,[[1578.2,8.19505504],[1577.9,11.65222931],[1577.8,3.0],[1577.7,1.02425778],[1577.6,6.33869337]],[[1578.6,6.75677197],[1578.7,27.27516186],[1578.8,8.315],[1578.9,6.33354236],[1579.1,6.64830038]]]
["bitfinex","ETHUSD",1745280423365,[[1578.3,6.33574683],[1578.2,8.19505296],[1578.0,6.3371006],[1577.9,11.65222931],[1577.8,3.0]],[[1578.6,0.42172458],[1578.7,33.60980009],[1578.8,8.315],[1578.9,6.33354236],[1579.1,6.33299676]]]
["bitfinex","ETHUSD",1745280424072,[[1578.3,6.33574683],[1578.2,8.19505296],[1578.0,6.3371006],[1577.9,11.65222931],[1577.8,3.0]],[[1578.6,0.42172458],[1578.7,33.60980009],[1578.8,8.314],[1578.9,6.33354236],[1579.1,6.33299676]]]
["bitfinex","ETHUSD",1745280424574,[[1578.3,6.33574683],[1578.2,8.19505296],[1578.0,6.3371006],[1577.9,11.65222931],[1577.8,3.0]],[[1578.6,0.42172458],[1578.7,33.60980009],[1578.8,8.314],[1579.1,6.33299676]]]
["bitfinex","ETHUSD",1745280424575,[[1578.3,6.33574683],[1578.2,8.19512057],[1578.0,6.3371006],[1577.9,11.65222931],[1577.8,3.0]],[[1578.6,0.42172458],[1578.7,27.27516186],[1578.8,14.64799815],[1579.0,6.33321621],[1579.4,12.99872689]]]
["bitfinex","ETHUSD",1745280424760,[[1578.3,6.33574683],[1578.2,8.1950929],[1578.0,6.3371006],[1577.9,11.65222931],[1577.8,3.0]],[[1578.6,6.75647911],[1578.7,27.27516186],[1578.8,8.314],[1579.0,6.33321621],[1579.4,6.667]]]
["bitfinex","ETHUSD",1745280425287,[[1578.3,6.33574683],[1578.2,8.1950929],[1578.0,6.3371006],[1577.9,11.65222931],[1577.8,3.0]],[[1578.6,6.75647911],[1578.7,27.27516186],[1578.8,8.78578353],[1578.9,6.33354628],[1579.0,6.33321621]]]
["bitfinex","ETHUSD",1745280425786,[[1578.2,8.1950929],[1578.1,6.33658585],[1577.9,11.65222931],[1577.8,3.0],[1577.7,7.36236767]],[[1578.5,6.33527497],[1578.6,6.75647911],[1578.7,20.9406],[1578.8,15.11974164],[1579.0,6.33321621]]]
["bitfinex","ETHUSD",1745280425981,[[1578.2,7.09380226],[1578.1,6.33658585],[1577.9,11.65222931],[1577.8,3.0],[1577.7,7.36236767]],[[1578.5,6.33527497],[1578.6,6.75647911],[1578.7,20.9406],[1578.8,15.11974164],[1579.0,6.33321621]]]
["bitfinex","ETHUSD",1745280426160,[[1578.2,7.09380226],[1578.1,6.33658585],[1577.9,11.65222931],[1577.8,3.0],[1577.7,7.36236767]],[[1578.4,0.42935341],[1578.5,6.33527497],[1578.6,6.33475453],[1578.7,20.9406],[1578.8,15.11974164]]]
["bitfinex","ETHUSD",1745280427070,[[1578.2,7.09380226],[1578.1,6.33658585],[1577.9,11.65222931],[1577.8,3.0],[1577.7,7.36236767]],[[1578.4,0.42935341],[1578.6,6.33475453],[1578.7,27.27516512],[1578.8,15.11974164],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745280427384,[[1578.3,6.33593106],[1578.2,7.09378836],[1577.9,11.65220479],[1577.8,3.0],[1577.7,1.02425778]],[[1578.6,6.33475453],[1578.7,27.27516512],[1578.8,8.78578353],[1578.9,6.33365611],[1581.7,29.8972]]]
["bitfinex","ETHUSD",1745280427683,[[1578.3,6.33593106],[1578.2,7.09378836],[1578.0,6.33713439],[1577.9,11.65220479],[1577.8,3.0]],[[1578.6,6.33475453],[1578.7,27.27516512],[1578.8,8.78578353],[1578.9,6.33365611],[1581.7,29.8972]]]
["bitfinex","ETHUSD",1745280427858,[[1578.2,7.09378836],[1578.1,6.33650739],[1578.0,6.33713439],[1577.9,11.65220479],[1577.8,3.0]],[[1578.6,6.33475453],[1578.7,27.27516512],[1578.8,8.78578353],[1578.9,6.33365611],[1581.7,29.8972]]]
["bitfinex","ETHUSD",1745280428061,[[1578.2,7.09378336],[1578.0,6.33713439],[1577.9,11.65220479],[1577.8,3.0],[1575.9,8.359]],[[1578.6,6.33475453],[1578.7,27.27516512],[1578.8,8.78578353],[1578.9,6.33365611],[1579.3,8.28604479]]]
["bitfinex","ETHUSD",1745280428264,[[1578.3,6.33577004],[1578.2,7.8031617],[1578.0,6.33713439],[1577.9,11.65220479],[1577.8,3.0]],[[1578.6,6.33475453],[1578.7,27.27516512],[1578.8,8.78578353],[1578.9,6.33365611],[1579.1,6.33284059]]]
["bitfinex","ETHUSD",1745280428817,[[1578.3,6.33577004],[1578.2,7.8031617],[1578.0,6.33713439],[1577.9,11.65220479],[1577.8,3.0]],[[1578.7,27.27516512],[1578.8,15.11988401],[1578.9,6.33365611],[1579.1,6.33284059],[1664.6,0.02]]]
["bitfinex","ETHUSD",1745280428987,[[1578.3,6.33577004],[1578.2,7.8031617],[1578.0,6.33713439],[1577.9,11.65220479],[1577.8,3.0]],[[1578.7,27.27516512],[1578.8,15.1199509],[1578.9,6.33365611],[1579.1,6.33284059],[1580.0,6.50024992]]]
["bitfinex","ETHUSD",1745280429186,[[1578.4,6.33541459],[1578.3,6.33566043],[1578.2,1.46707834],[1578.1,6.3367328],[1578.0,0.55]],[[1578.7,27.27516512],[1578.8,14.64816737],[1579.0,6.33324211],[1579.1,6.33284059],[1579.3,7.47435024]]]
["bitfinex","ETHUSD",1745280429485,[[1578.4,13.46210537],[1578.2,0.70937834],[1578.1,12.67318658],[1578.0,0.55],[1577.7,0.47425778]],[[1578.7,20.905],[1578.8,14.68376737],[1578.9,6.33367959],[1579.1,6.33282255],[1579.3,7.47435024]]]
["bitfinex","ETHUSD",1745280429653,[[1578.4,7.12669078],[1578.3,6.33571123],[1578.2,0.70937834],[1578.1,6.33645378],[1578.0,0.55]],[[1578.7,20.905],[1578.8,14.68376737],[1579.1,6.33282255],[1579.3,6.88195331],[1664.8,0.11415712]]]
["bitfinex","ETHUSD",1745280429852,[[1578.5,6.33491301],[1578.4,8.53625445],[1578.2,6.33627955],[1578.1,6.33645378],[1578.0,0.55]],[[1578.8,5.314],[1578.9,6.33362351],[1579.0,6.36889406],[1579.1,6.33282255],[1579.4,27.22855809]]]
["bitfinex","ETHUSD",1745280430054,[[1578.5,6.33491301],[1578.4,8.47290725],[1578.2,6.33627955],[1578.1,6.33645378],[1578.0,0.55]],[[1578.8,5.314],[1578.9,6.33362351],[1579.0,9.36893514],[1579.1,6.33282255],[1579.4,27.22855809]]]
["bitfinex","ETHUSD",1745280430261,[[1578.5,6.33486201],[1578.4,7.68153026],[1578.3,6.33589721],[1578.1,6.33645378],[1578.0,0.55]],[[1578.8,5.314],[1578.9,6.33362351],[1579.0,9.36893514],[1579.2,6.33237519],[1579.4,27.22855809]]]
["bitfinex","ETHUSD",1745280430484,[[1578.6,0.7913],[1578.5,6.33485785],[1578.4,7.68157106],[1578.3,6.33589721],[1578.1,6.33645378]],[[1578.8,5.314],[1578.9,6.33362351],[1579.0,9.36893514],[1579.2,6.33237519],[1579.4,27.22855809]]]
["bitfinex","ETHUSD",1745280430790,[[1578.6,7.1260254],[1578.5,6.33485785],[1578.4,1.3462402],[1578.3,6.33589721],[1578.1,6.33645378]],[[1578.8,5.314],[1578.9,6.33362351],[1579.0,6.36893514],[1579.2,6.33237519],[1579.4,27.22855809]]]
["bitfinex","ETHUSD",1745280430965,[[1578.6,0.7913],[1578.5,6.33485785],[1578.4,7.68153886],[1578.3,6.33589721],[1578.1,6.33645378]],[[1578.8,5.314],[1578.9,6.33362351],[1579.0,6.36893514],[1579.1,3.0],[1579.2,6.33237519]]]
["bitfinex","ETHUSD",1745280431300,[[1578.6,0.7913],[1578.5,12.66972365],[1578.4,1.3462402],[1578.3,6.33589721],[1578.1,6.33645378]],[[1578.8,5.314],[1578.9,6.33362351],[1579.0,6.36893514],[1579.1,3.0],[1579.2,6.33237519]]]
["bitfinex","ETHUSD",1745280431790,[[1578.6,0.7913],[1578.5,6.33485785],[1578.4,7.68156173],[1578.2,6.33624254],[1578.1,6.33645378]],[[1578.8,5.314],[1578.9,12.66745489],[1579.0,0.0356],[1579.1,3.0],[1579.2,12.66505992]]]
["bitfinex","ETHUSD",1745280432376,[[1578.5,0.7913],[1578.4,7.68156173],[1578.3,6.33578989],[1578.1,6.33645378],[1577.9,11.6523186]],[[1578.8,11.64800306],[1578.9,12.66745489],[1579.0,0.0356],[1579.1,3.0],[1579.2,12.66505992]]]
["bitfinex","ETHUSD",1745280432377,[[1578.5,0.7913],[1578.4,7.68156173],[1578.3,6.33578989],[1578.1,6.33645378],[1577.9,11.6523186]],[[1578.8,11.64800306],[1578.9,6.33362351],[1579.0,0.0356],[1579.1,9.33279179],[1579.2,6.33237519]]]
["bitfinex","ETHUSD",1745280432587,[[1578.5,0.7913],[1578.4,7.68150145],[1578.3,6.33568078],[1578.1,6.33645378],[1577.9,11.6523186]],[[1578.8,11.64800306],[1578.9,6.33369653],[1579.0,0.0356],[1579.1,9.33279179],[1579.2,6.33237519]]]
["bitfinex","ETHUSD",1745280432789,[[1578.5,0.7913],[1578.4,7.68150145],[1578.1,6.33645378],[1577.9,5.315],[1577.1,3.19961085]],[[1578.9,6.33369269],[1579.0,0.0356],[1579.1,8.294],[1579.2,6.33237519],[1579.6,6.33097059]]]
["bitfinex","ETHUSD",1745280432973,[[1578.5,7.97350156],[1578.4,6.33535891],[1578.2,6.33602818],[1578.1,6.33645378],[1577.9,5.315]],[[1578.9,6.33369269],[1579.0,6.36886919],[1579.1,8.294],[1579.2,6.33237519],[1579.6,6.33097059]]]
["bitfinex","ETHUSD",1745280433308,[[1578.5,1.63858015],[1578.4,6.33535891],[1578.3,6.3356962],[1578.1,6.33645378],[1577.9,11.65241109]],[[1579.0,0.0356],[1579.1,14.62676685],[1579.2,6.33237519],[1580.2,11.48742066],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745280433516,[[1578.5,1.63858015],[1578.4,12.67056116],[1578.1,6.33645378],[1577.9,11.65241109],[1577.1,3.19961085]],[[1578.8,6.33409154],[1578.9,6.33352333],[1579.0,0.0356],[1579.1,14.62676685],[1579.2,6.33237519]]]
["bitfinex","ETHUSD",1745280433814,[[1578.5,7.97365339],[1578.4,6.33524756],[1578.2,6.33630535],[1577.9,11.65241109],[1577.8,9.33791163]],[[1578.8,6.33409154],[1578.9,6.33352333],[1579.0,0.0356],[1579.1,14.62676685],[1579.6,6.92350881]]]
["bitfinex","ETHUSD",1745280434709,[[1578.5,7.97365339],[1578.4,6.33524756],[1578.2,6.33630535],[1578.0,6.88700931],[1577.9,5.315]],[[1578.8,6.33409154],[1578.9,6.33352333],[1579.0,0.0356],[1579.1,14.62676685],[1579.6,6.92350881]]]
["bitfinex","ETHUSD",1745280434909,[[1578.5,7.97365339],[1578.4,6.33524756],[1578.2,6.33630535],[1578.0,6.88700931],[1577.9,5.315]],[[1578.9,6.33352333],[1579.0,6.84922015],[1579.1,14.62676685],[1579.6,6.92350881],[1580.8,9.50890433]]]
["bitfinex","ETHUSD",1745280435119,[[1578.5,7.97365339],[1578.4,6.33524756],[1578.2,6.33630535],[1578.0,6.88700931],[1577.9,5.315]],[[1578.8,6.33396298],[1578.9,6.33352333],[1579.0,0.51588456],[1579.1,14.62676685],[1579.6,6.92350881]]]
["bitfinex","ETHUSD",1745280435624,[[1578.5,7.97365339],[1578.4,6.33524756],[1578.2,6.33630535],[1578.0,6.88700931],[1577.9,5.315]],[[1578.8,6.33396298],[1578.9,6.33352333],[1579.0,0.51588456],[1579.1,14.62676685],[1579.3,6.33204632]]]
["bitfinex","ETHUSD",1745280435792,[[1578.5,7.97343156],[1578.4,6.33528033],[1578.0,6.88700931],[1577.9,11.65249953],[1577.8,3.0]],[[1578.9,6.33352333],[1579.0,6.8491428],[1579.1,8.294],[1579.2,6.33237366],[1579.6,6.92327817]]]
["bitfinex","ETHUSD",1745280436117,[[1578.5,1.63858015],[1578.4,12.67062287],[1578.2,6.33621847],[1578.0,6.88700931],[1577.9,11.65249953]],[[1578.8,6.33417134],[1578.9,6.33352333],[1579.0,0.51588456],[1579.1,14.62672293],[1579.2,6.33237366]]]
["bitfinex","ETHUSD",1745280436417,[[1578.6,6.33452869],[1578.5,7.97337253],[1578.3,6.33590348],[1578.1,6.33661027],[1578.0,0.55]],[[1579.0,6.8491605],[1579.1,8.294],[1579.2,6.33237366],[1579.6,6.9234053],[1580.3,3.12930364]]]
["bitfinex","ETHUSD",1745280436627,[[1578.6,6.33452869],[1578.5,7.97337253],[1578.3,6.33590348],[1578.1,6.33661027],[1578.0,0.55]],[[1578.9,6.3336856],[1579.0,8.36347655],[1579.1,8.294],[1579.2,6.33237366],[1579.6,6.9234053]]]
["bitfinex","ETHUSD",1745280436987,[[1578.6,6.33452869],[1578.5,7.97337253],[1578.3,6.33590348],[1578.1,9.33661027],[1578.0,0.55]],[[1578.9,6.3336856],[1579.0,8.36347655],[1579.1,8.294],[1579.2,6.33237366],[1579.6,6.9234053]]]
["bitfinex","ETHUSD",1745280437325,[[1578.5,7.97337253],[1578.4,6.33534407],[1578.2,6.3362222],[1578.1,9.33661027],[1578.0,0.55]],[[1578.8,6.33394957],[1578.9,6.3336856],[1579.0,2.03020061],[1579.1,14.62674196],[1579.2,6.33237366]]]
["bitfinex","ETHUSD",1745280437692,[[1578.5,1.63858015],[1578.4,12.6705981],[1578.2,6.3362222],[1578.1,3.0],[1578.0,0.55]],[[1578.8,6.33394957],[1578.9,6.3336856],[1579.0,2.03020061],[1579.1,14.62674196],[1579.2,6.33237366]]]
["bitfinex","ETHUSD",1745280438221,[[1578.5,7.97370133],[1578.4,6.33525403],[1578.2,6.3362222],[1578.1,3.0],[1578.0,6.88702717]],[[1578.8,6.33394957],[1578.9,6.3336856],[1579.0,2.03020061],[1579.1,14.62674196],[1579.5,13.88913713]]]
["bitfinex","ETHUSD",1745280439022,[[1578.5,7.97370133],[1578.4,6.33525403],[1578.2,6.3362222],[1578.1,3.0],[1578.0,6.88702717]],[[1578.8,6.33394957],[1578.9,6.3336856],[1579.0,2.03020061],[1579.1,14.62674196],[1579.3,6.33202534]]]
["bitfinex","ETHUSD",1745280440021,[[1578.5,7.97370133],[1578.4,6.33525403],[1578.2,6.3362222],[1578.1,3.0],[1578.0,6.88702717]],[[1578.9,6.3336856],[1579.0,8.36354554],[1579.1,14.62674196],[1579.3,6.33202534],[1579.9,6.11]]]
["bitfinex","ETHUSD",1745280440229,[[1578.5,7.97370133],[1578.4,6.33525403],[1578.2,6.3362222],[1578.1,3.0],[1578.0,6.88702717]],[[1578.9,12.66755684],[1579.0,2.03020061],[1579.1,14.62674196],[1579.3,6.33202534],[1579.9,6.11]]]
["bitfinex","ETHUSD",1745280440531,[[1578.5,7.97370133],[1578.4,6.33525403],[1578.2,6.3362222],[1578.1,3.0],[1578.0,6.88702717]],[[1578.8,6.33395903],[1578.9,6.3336856],[1579.0,2.03020061],[1579.1,14.62674196],[1579.3,6.33202534]]]
["bitfinex","ETHUSD",1745280441494,[[1578.5,7.97370133],[1578.4,6.33525403],[1578.2,6.3362222],[1578.1,3.0],[1578.0,6.88702717]],[[1578.9,12.66755684],[1579.0,2.03020061],[1579.1,14.62674196],[1579.3,6.33202534],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745280441700,[[1578.5,7.97370133],[1578.4,6.33525403],[1578.2,6.3362222],[1578.1,3.0],[1578.0,6.88702717]],[[1578.9,6.3336856],[1579.0,8.36357019],[1579.1,14.62674196],[1579.3,6.33202534],[1664.2,0.002262]]]
["bitfinex","ETHUSD",1745280441998,[[1578.5,7.97370133],[1578.4,6.33525403],[1578.2,6.3362222],[1578.1,3.0],[1578.0,6.88702717]],[[1578.8,0.43336641],[1578.9,12.66758486],[1579.0,2.03020061],[1579.1,14.62674196],[1579.3,6.33202534]]]
["bitfinex","ETHUSD",1745280442199,[[1578.5,7.97370133],[1578.4,6.33525403],[1578.2,6.3362222],[1578.1,3.0],[1578.0,6.88702717]],[[1578.8,6.76729104],[1578.9,6.3336856],[1579.0,2.03020061],[1579.1,14.62674196],[1579.3,6.33202534]]]
["bitfinex","ETHUSD",1745280442507,[[1578.5,7.97370133],[1578.4,6.33525403],[1578.2,6.3362222],[1578.1,3.0],[1578.0,6.88702717]],[[1578.7,0.43336641],[1578.9,12.66758877],[1579.0,2.03020061],[1579.1,14.62674196],[1579.3,6.33202534]]]
["bitfinex","ETHUSD",1745280442706,[[1578.5,7.97370133],[1578.4,6.33525403],[1578.2,6.3362222],[1578.1,3.0],[1578.0,6.88702717]],[[1578.9,12.66758877],[1579.0,2.03020061],[1579.1,14.62674196],[1579.3,6.33202534],[1584.4,0.111]]]
["bitfinex","ETHUSD",1745280442919,[[1578.5,7.12642118],[1578.4,6.33525403],[1578.2,6.3362222],[1578.1,3.0],[1578.0,6.88702717]],[[1578.8,6.76730253],[1578.9,7.80346454],[1579.0,2.03020061],[1579.1,14.62674196],[1579.3,6.33202534]]]
["bitfinex","ETHUSD",1745280443303,[[1578.5,13.4613259],[1578.2,12.67225598],[1578.1,3.0],[1578.0,0.55],[1504.0,0.005]],[[1578.8,0.43336641],[1578.9,7.80346454],[1579.0,8.36349634],[1579.1,8.294],[1579.2,6.33242576]]]
["bitfinex","ETHUSD",1745280443623,[[1578.5,13.4613259],[1578.3,6.33592166],[1578.2,6.33603378],[1578.1,3.46740258],[1578.0,0.55]],[[1578.9,6.3336856],[1579.0,8.36349634],[1579.1,8.294],[1579.2,6.33242576],[1580.4,3.29767994]]]
["bitfinex","ETHUSD",1745280443825,[[1578.6,6.33472697],[1578.5,7.12620472],[1578.3,6.33592166],[1578.2,6.33603378],[1578.1,3.46740258]],[[1578.7,0.43336641],[1578.9,6.3336856],[1579.0,8.36349634],[1579.1,8.294],[1579.2,6.33242576]]]
["bitfinex","ETHUSD",1745280444032,[[1578.7,6.3341469],[1578.6,6.33472697],[1578.5,0.7913],[1578.4,6.33545591],[1578.2,6.33603378]],[[1579.0,6.84918029],[1579.1,14.62694424],[1579.3,6.33194532],[1579.4,21.21729431],[1579.5,13.88913713]]]
["bitfinex","ETHUSD",1745280444219,[[1578.7,6.33429866],[1578.6,6.33456111],[1578.5,0.7913],[1578.4,6.33545591],[1578.2,6.33603378]],[[1579.0,6.36889573],[1579.1,14.62694424],[1579.3,6.33194532],[1579.4,21.21729431],[1579.5,13.88913713]]]
["bitfinex","ETHUSD",1745280444609,[[1578.6,6.33456111],[1578.5,7.12623591],[1578.4,6.33545591],[1578.2,6.33603378],[1504.1,0.27963365]],[[1579.0,12.7023015],[1579.1,8.294],[1579.3,6.33194532],[1579.4,21.21729431],[1579.5,13.88913713]]]
["bitfinex","ETHUSD",1745280444809,[[1578.6,7.6805969],[1578.5,7.12621654],[1578.4,6.33545591],[1578.2,6.33603378],[1504.1,0.27963365]],[[1579.0,6.36889573],[1579.1,14.62692255],[1579.3,6.33194532],[1579.4,21.21729431],[1579.5,13.88913713]]]
["bitfinex","ETHUSD",1745280445009,[[1578.6,7.6805969],[1578.5,7.12621654],[1578.3,6.33581143],[1578.2,6.33603378],[1577.7,29.07694035]],[[1578.9,6.33368469],[1579.0,6.36889573],[1579.1,8.294],[1579.2,6.33233121],[1579.3,6.33194532]]]
["bitfinex","ETHUSD",1745280445205,[[1578.7,6.39758025],[1578.6,1.3460797],[1578.4,6.33542806],[1578.3,3.55],[1578.2,6.33603378]],[[1579.1,11.62673678],[1579.4,20.897],[1579.5,0.3409678],[1579.7,0.55],[1579.9,16.23852549]]]
["bitfinex","ETHUSD",1745280445412,[[1578.7,7.08534171],[1578.4,6.33542806],[1578.3,8.843],[1578.2,6.33603378],[1578.1,1.20987209]],[[1579.1,11.62673678],[1579.2,0.0356],[1579.4,20.897],[1579.5,0.3409678],[1579.6,6.33076437]]]
["bitfinex","ETHUSD",1745280445603,[[1578.8,6.33378053],[1578.7,7.08534171],[1578.5,6.33503809],[1578.4,6.33542806],[1578.3,8.843]],[[1579.1,5.294],[1579.2,6.3682298],[1579.4,27.22861957],[1579.5,0.3409678],[1579.6,6.33076437]]]
["bitfinex","ETHUSD",1745280445803,[[1578.8,7.67569275],[1578.7,7.08534171],[1578.5,6.33503809],[1578.4,6.33542806],[1578.3,8.843]],[[1579.1,5.294],[1579.2,12.70084303],[1579.4,27.22861957],[1579.5,0.3409678],[1579.6,6.33076437]]]
["bitfinex","ETHUSD",1745280446003,[[1578.8,7.67569275],[1578.7,7.08534171],[1578.5,6.33503809],[1578.4,6.33542806],[1578.3,8.843]],[[1579.1,5.294],[1579.2,6.36821323],[1579.3,6.33216356],[1579.4,30.22861957],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280446216,[[1578.8,14.00940495],[1578.7,0.7511],[1578.5,6.33503809],[1578.4,6.33542806],[1578.3,8.843]],[[1579.1,5.294],[1579.2,6.36821323],[1579.3,6.33216356],[1579.4,30.22861957],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280446217,[[1578.8,14.00940495],[1578.7,0.7511],[1578.5,6.33503809],[1578.4,6.33542806],[1578.3,8.843]],[[1579.1,5.294],[1579.2,6.36821323],[1579.3,6.33216356],[1579.4,23.897],[1579.5,6.67215994]]]
["bitfinex","ETHUSD",1745280446411,[[1578.8,1.34191222],[1578.7,0.7511],[1578.4,6.3354168],[1578.3,8.843],[1578.0,6.96663073]],[[1579.1,11.62691651],[1579.2,0.0356],[1579.4,30.22856197],[1579.5,0.3409678],[1579.8,12.99729741]]]
["bitfinex","ETHUSD",1745280446637,[[1578.7,7.08516154],[1578.5,6.33510869],[1578.4,6.3354168],[1578.3,8.843],[1578.0,0.62987324]],[[1579.1,11.62691651],[1579.2,0.0356],[1579.3,6.33216277],[1579.4,30.22856197],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280446832,[[1578.8,6.33387129],[1578.7,7.08516154],[1578.5,6.33510869],[1578.4,6.3354168],[1578.3,8.843]],[[1579.1,5.294],[1579.2,6.36819034],[1579.3,6.33216277],[1579.4,30.22856197],[1579.5,0.3409678]]]
["bitfinex","ETHUSD",1745280447135,[[1578.8,6.33387129],[1578.7,7.08516154],[1578.5,6.33510869],[1578.4,6.3354168],[1578.3,8.843]],[[1579.1,5.294],[1579.2,6.36819034],[1579.3,6.80148255],[1579.4,23.897],[1579.5,6.67220572]]]
["bitfinex","ETHUSD",1745280447334,[[1578.8,6.33387129],[1578.7,7.08516154],[1578.5,6.33510869],[1578.4,6.3354168],[1578.3,8.843]],[[1579.1,5.294],[1579.2,12.70080686],[1579.3,0.46931978],[1579.4,23.897],[1579.5,6.67220572]]]
["bitfinex","ETHUSD",1745280447658,[[1578.9,0.7511],[1578.8,6.33371794],[1578.6,6.33466917],[1578.5,0.48655603],[1578.4,6.3354168]],[[1579.1,5.294],[1579.2,6.36819034],[1579.3,6.33211316],[1579.4,23.897],[1579.5,6.67220572]]]
["bitfinex","ETHUSD",1745280448158,[[1578.9,0.7511],[1578.8,6.33371794],[1578.6,6.33466917],[1578.5,0.48655603],[1578.4,6.3354168]],[[1579.1,5.294],[1579.2,6.36819034],[1579.3,6.33211316],[1579.4,24.37491417],[1579.5,6.67220572]]]
["bitfinex","ETHUSD",1745280448364,[[1578.9,0.7511],[1578.8,12.6674138],[1578.6,6.33466917],[1578.5,0.48655603],[1578.4,6.3354168]],[[1579.1,5.294],[1579.2,6.36819034],[1579.3,6.33211316],[1579.4,24.37491417],[1579.5,6.67220572]]]
["bitfinex","ETHUSD",1745280448939,[[1578.9,0.7511],[1578.8,6.33369586],[1578.7,6.33409509],[1578.5,6.82155789],[1578.4,6.3354168]],[[1579.1,5.294],[1579.2,6.36819034],[1579.3,6.33211316],[1579.4,24.37491417],[1579.5,6.67220572]]]
["bitfinex","ETHUSD",1745280449230,[[1578.7,6.33409509],[1578.6,6.33469487],[1578.1,7.54658546],[1577.3,12.65040191],[1504.1,0.27963365]],[[1579.1,5.294],[1579.2,0.0356],[1579.4,30.7064689],[1579.5,6.67220572],[1580.5,4.10238563]]]
["bitfinex","ETHUSD",1745280449472,[[1578.7,0.7511],[1578.5,6.33483076],[1578.3,9.8858664],[1578.1,6.80411595],[1577.8,6.33756789]],[[1578.9,6.33359581],[1579.0,0.0356],[1579.1,5.82696],[1579.2,6.33238406],[1579.4,30.7064689]]]
["bitfinex","ETHUSD",1745280449682,[[1578.7,0.7511],[1578.6,6.33458957],[1578.5,6.33483076],[1578.4,5.293],[1578.3,9.8858664]],[[1579.0,12.70240878],[1579.1,5.82696],[1579.2,6.33238406],[1579.4,30.7064689],[1580.4,3.29767994]]]
["bitfinex","ETHUSD",1745280449974,[[1578.7,0.7511],[1578.6,6.33458957],[1578.5,6.33483076],[1578.4,5.293],[1578.3,9.8858664]],[[1579.0,6.36897244],[1579.1,12.15992203],[1579.2,6.33238406],[1579.4,30.7064689],[1580.4,3.29767994]]]
["bitfinex","ETHUSD",1745280450629,[[1578.7,0.7511],[1578.6,6.33458957],[1578.5,6.33483076],[1578.4,5.293],[1578.3,9.8858664]],[[1579.0,6.36897244],[1579.1,12.15992203],[1579.2,6.33238406],[1579.4,24.37491417],[1579.7,8.04631071]]]
["bitfinex","ETHUSD",1745280450828,[[1578.7,0.7511],[1578.6,6.33458957],[1578.5,6.33483076],[1578.4,5.293],[1578.3,9.8858664]],[[1579.0,6.36897244],[1579.1,12.15992203],[1579.3,6.33202758],[1579.4,24.37491417],[1579.7,8.04631071]]]
["bitfinex","ETHUSD",1745280451131,[[1578.7,0.7511],[1578.6,12.66909502],[1578.4,5.293],[1578.3,9.8858664],[1577.3,3.14149758]],[[1579.0,6.36897244],[1579.1,12.15992203],[1579.3,6.33202758],[1579.4,24.37491417],[1579.7,8.04631071]]]
["bitfinex","ETHUSD",1745280451329,[[1578.7,0.7511],[1578.6,12.66909502],[1578.3,21.51450439],[1577.9,10.2],[1577.3,3.14149758]],[[1579.0,6.36897244],[1579.1,12.15992203],[1579.3,6.33202758],[1579.4,24.37491417],[1579.7,8.04631071]]]
["bitfinex","ETHUSD",1745280451526,[[1578.7,7.08541327],[1578.6,6.33450545],[1578.4,6.33552379],[1578.3,15.17863799],[1578.1,0.46740258]],[[1579.0,0.0356],[1579.1,12.15992203],[1579.3,6.33202758],[1579.4,24.37491417],[1579.7,7.23461616]]]
["bitfinex","ETHUSD",1745280451735,[[1578.7,7.08541327],[1578.6,6.33450545],[1578.4,6.33552379],[1578.3,15.17863799],[1578.1,0.46740258]],[[1579.0,0.0356],[1579.1,18.4929221],[1579.3,6.33202758],[1579.4,24.37491417],[1579.7,7.23461616]]]
["bitfinex","ETHUSD",1745280452030,[[1578.7,13.4195107],[1578.4,6.33552379],[1578.3,15.17863799],[1578.1,0.46740258],[1577.4,3.1196897]],[[1579.1,12.19552203],[1579.2,6.33252103],[1579.4,30.70652063],[1579.7,7.23461616],[1580.4,0.1]]]
["bitfinex","ETHUSD",1745280452339,[[1578.8,6.33389654],[1578.7,8.4271485],[1578.5,6.33510469],[1578.3,15.17863799],[1578.1,0.46740258]],[[1579.1,11.66256203],[1579.2,6.33252103],[1579.4,30.70652063],[1579.7,7.23461616],[1580.4,0.1]]]
["bitfinex","ETHUSD",1745280452676,[[1578.8,6.33389654],[1578.7,8.4271485],[1578.5,6.33510469],[1578.3,15.17863799],[1578.1,0.46740258]],[[1579.1,11.62696203],[1579.2,6.36812103],[1579.4,30.70652063],[1579.5,0.3409678],[1579.7,7.23461616]]]
["bitfinex","ETHUSD",1745280452978,[[1578.8,6.33375054],[1578.7,2.09305107],[1578.6,6.33470318],[1578.5,6.33510469],[1578.3,15.17863799]],[[1579.1,5.294],[1579.2,6.36812103],[1579.3,6.33207087],[1579.4,24.37491417],[1579.5,6.67210616]]]
["bitfinex","ETHUSD",1745280453142,[[1578.8,6.33375054],[1578.7,8.42715049],[1578.6,6.33470318],[1578.3,15.17863799],[1578.2,6.33628201]],[[1579.1,5.294],[1579.2,6.36812103],[1579.3,6.33207087],[1579.4,24.37491417],[1579.5,6.67210616]]]
["bitfinex","ETHUSD",1745280455760,[[1578.9,7.08453769],[1578.8,6.33375054],[1578.7,1.34195107],[1578.6,6.33470318],[1578.4,6.33538983]],[[1579.1,5.294],[1579.3,6.33207087],[1579.4,3.47791417],[1579.5,6.67210616],[1579.7,12.99756684]]]
["bitfinex","ETHUSD",1745280456063,[[1578.9,7.08453769],[1578.8,6.33375054],[1578.7,1.34195107],[1578.6,6.33470318],[1578.4,6.33538983]],[[1579.2,6.33233102],[1579.3,6.33207087],[1579.4,8.80651417],[1579.5,6.67210616],[1579.7,12.99756684]]]
["bitfinex","ETHUSD",1745280456261,[[1578.9,7.08453769],[1578.8,6.33370805],[1578.7,7.67624876],[1578.4,6.33538983],[1578.3,15.17892471]],[[1579.3,6.33207087],[1579.4,12.13822177],[1579.5,0.3409678],[1579.6,6.33072471],[1579.7,6.667]]]
["bitfinex","ETHUSD",1745280456467,[[1579.0,6.33311523],[1578.9,7.08453769],[1578.7,6.33429769],[1578.4,6.33538983],[1578.3,15.17892471]],[[1579.3,6.33207087],[1579.4,12.13822177],[1579.5,3.3409678],[1579.6,6.33072471],[1579.7,6.667]]]
["bitfinex","ETHUSD",1745280456759,[[1578.9,7.08438478],[1578.7,6.33429769],[1578.4,6.33538983],[1578.3,15.17892471],[1573.3,0.4042729]],[[1579.3,6.33207087],[1579.4,12.13822177],[1579.5,3.3409678],[1579.6,6.33072471],[1579.7,6.667]]]
["bitfinex","ETHUSD",1745280456968,[[1578.9,7.08438478],[1578.7,6.33429769],[1578.5,6.33495342],[1578.4,6.33538983],[1578.3,8.843]],[[1579.2,0.43751158],[1579.3,6.33207087],[1579.4,11.66034091],[1579.5,3.3409678],[1579.6,6.33072471]]]
["bitfinex","ETHUSD",1745280457161,[[1578.9,7.08438386],[1578.7,11.62704602],[1578.6,0.55],[1578.5,6.33490768],[1578.4,6.33538983]],[[1579.2,0.43751158],[1579.3,6.33204911],[1579.4,11.66034091],[1579.5,3.3409678],[1579.6,6.33075695]]]
["bitfinex","ETHUSD",1745280457468,[[1579.1,7.08382117],[1579.0,6.33296849],[1578.8,6.33387881],[1578.7,11.62704602],[1578.6,3.55]],[[1579.2,0.43751158],[1579.4,5.293],[1579.5,6.70786648],[1579.6,6.33090619],[1579.8,27.21898794]]]
["bitfinex","ETHUSD",1745280457627,[[1579.1,13.41654234],[1578.8,6.33387881],[1578.7,11.62704602],[1578.6,3.55],[1578.3,1.37234275]],[[1579.4,5.293],[1579.5,6.70786648],[1579.6,9.33090619],[1579.8,27.21898794],[1580.1,0.55]]]
["bitfinex","ETHUSD",1745280457966,[[1579.1,7.08382117],[1579.0,6.33290639],[1578.8,6.33387881],[1578.7,11.62704602],[1578.6,3.55]],[[1579.3,0.43751158],[1579.4,5.293],[1579.5,6.70786648],[1579.6,9.33093537],[1579.8,27.21898794]]]
["bitfinex","ETHUSD",1745280458166,[[1579.1,13.41627175],[1578.8,6.33387881],[1578.7,11.62704602],[1578.6,3.55],[1578.5,0.32142209]],[[1579.4,5.293],[1579.5,6.70786648],[1579.6,9.33093537],[1579.8,27.21898794],[1585.0,24.06307782]]]
["bitfinex","ETHUSD",1745280458380,[[1579.1,7.08355058],[1579.0,6.33293462],[1578.8,6.33387881],[1578.7,11.62704602],[1578.6,3.55]],[[1579.2,0.43751158],[1579.4,5.293],[1579.5,6.70786648],[1579.6,9.33093537],[1579.8,27.21898794]]]
["bitfinex","ETHUSD",1745280458545,[[1579.1,7.08355058],[1579.0,6.33293462],[1578.8,6.33387881],[1578.7,11.62704602],[1578.6,3.55]],[[1579.4,5.293],[1579.5,6.70786648],[1579.6,9.33093537],[1579.8,27.21898794],[1579.9,6.667]]]
["bitfinex","ETHUSD",1745280458736,[[1579.1,7.08355058],[1579.0,6.33293462],[1578.8,6.33387881],[1578.7,11.62704602],[1578.6,3.55]],[[1579.2,0.43751158],[1579.4,5.293],[1579.5,6.70786648],[1579.6,9.33093537],[1579.7,0.46777378]]]
["bitfinex","ETHUSD",1745280458931,[[1579.2,6.33226611],[1579.1,8.4251991],[1578.9,6.33347331],[1578.7,11.62704602],[1578.6,3.55]],[[1579.4,5.293],[1579.5,6.67226648],[1579.6,9.33093537],[1579.7,0.50337378],[1580.9,0.51568116]]]
["bitfinex","ETHUSD",1745280459133,[[1579.2,6.33226611],[1579.1,7.08355058],[1578.9,6.33347331],[1578.7,11.62704602],[1578.6,3.55]],[[1579.4,5.293],[1579.5,6.67226648],[1579.6,9.33093537],[1579.7,0.50337378],[1580.0,12.99623775]]]
["bitfinex","ETHUSD",1745280460482,[[1579.2,6.33226611],[1579.1,7.08355058],[1578.9,6.33347331],[1578.7,11.62704602],[1578.6,3.55]],[[1579.4,5.293],[1579.5,6.67226648],[1579.6,9.33093537],[1579.7,0.50337378],[1580.0,6.32923775]]]
["bitfinex","ETHUSD",1745280460642,[[1579.3,0.8287],[1579.2,6.33226611],[1578.9,6.88325051],[1578.7,5.293],[1578.6,9.88470349]],[[1579.5,0.3409678],[1579.7,11.65007925],[1579.8,20.889],[1579.9,6.32979427],[1580.1,6.98133587]]]
["bitfinex","ETHUSD",1745280460846,[[1579.3,7.16043485],[1579.2,6.33226611],[1579.0,6.33303235],[1578.9,6.88325051],[1578.7,5.293]],[[1579.5,0.3409678],[1579.7,17.98067119],[1579.8,20.889],[1579.9,6.32979427],[1580.1,6.667]]]
["bitfinex","ETHUSD",1745280461061,[[1579.3,7.1604317],[1579.1,6.33263789],[1578.9,6.88325051],[1578.7,5.293],[1578.0,9.85525167]],[[1579.5,0.3409678],[1579.7,11.61447925],[1579.8,30.21916806],[1580.0,6.32920998],[1580.1,6.32882681]]]
["bitfinex","ETHUSD",1745280461405,[[1579.3,7.1604317],[1579.2,6.33208259],[1579.1,6.33263789],[1578.9,6.88325051],[1578.7,5.293]],[[1579.5,0.3409678],[1579.7,11.61447925],[1579.8,30.25476806],[1580.0,6.32920998],[1580.1,6.32882681]]]
["bitfinex","ETHUSD",1745280461580,[[1579.3,7.16039943],[1579.2,6.33208107],[1579.1,6.33263789],[1578.9,6.88325051],[1578.7,5.293]],[[1579.5,0.3409678],[1579.7,11.61447925],[1579.8,30.25476806],[1580.0,6.32920998],[1580.1,6.32882681]]]
["bitfinex","ETHUSD",1745280462667,[[1579.4,0.71603994],[1579.3,7.16039943],[1579.2,6.33208107],[1579.1,6.33263789],[1578.9,6.88325051]],[[1579.5,0.3409678],[1579.7,11.61447925],[1579.8,30.25476806],[1580.0,6.32920998],[1580.1,6.32882681]]]
["bitfinex","ETHUSD",1745280463100,[[1579.4,0.71603994],[1579.3,7.16039943],[1579.2,6.33208107],[1579.1,6.33263789],[1578.9,6.88325051]],[[1579.5,0.3409678],[1579.7,17.9450984],[1579.8,23.9246],[1580.0,6.32920998],[1580.1,6.32882681]]]
["bitfinex","ETHUSD",1745280463398,[[1579.4,0.71603994],[1579.3,7.16039943],[1579.2,6.33208107],[1579.0,6.33299872],[1578.9,6.88325051]],[[1579.5,0.3409678],[1579.6,6.33074298],[1579.7,11.61447925],[1579.8,23.9246],[1579.9,6.32954321]]]
["bitfinex","ETHUSD",1745280463600,[[1579.4,0.71603994],[1579.3,7.16039943],[1579.2,6.33208107],[1579.0,6.33299872],[1578.9,7.35605667]],[[1579.5,0.3409678],[1579.6,6.33074298],[1579.7,11.61447925],[1579.8,23.9246],[1579.9,6.81122724]]]
["bitfinex","ETHUSD",1745280465096,[[1579.4,1.54473994],[1579.3,6.33169054],[1579.2,6.3320813],[1579.0,6.33299872],[1578.9,7.35605667]],[[1579.5,0.3409678],[1579.7,11.61447925],[1579.8,30.25474965],[1579.9,6.32954321],[1581.1,0.3932729]]]
["bitfinex","ETHUSD",1745280465288,[[1579.4,1.54473994],[1579.3,6.33169054],[1579.2,6.3320813],[1579.0,6.33299872],[1578.9,7.35605667]],[[1579.5,0.3409678],[1579.7,11.61447925],[1579.8,23.9246],[1579.9,6.32954321],[1581.1,3.55937557]]]
["bitfinex","ETHUSD",1745280465477,[[1579.4,1.54473994],[1579.3,6.33169054],[1579.2,6.3320813],[1579.0,6.33299872],[1578.9,7.35605667]],[[1579.5,0.3409678],[1579.6,6.33072143],[1579.7,11.61447925],[1579.8,23.9246],[1579.9,6.32954321]]]
["bitfinex","ETHUSD",1745280466923,[[1579.4,1.54473994],[1579.3,6.33169054],[1579.2,6.3320813],[1579.1,5.284],[1579.0,6.33299872]],[[1579.5,0.3409678],[1579.6,6.33072143],[1579.7,11.61447925],[1579.8,23.9246],[1579.9,6.32954321]]]
["bitfinex","ETHUSD",1745280467206,[[1579.4,0.71603994],[1579.3,6.33169054],[1579.1,5.284],[1579.0,6.33299872],[1578.0,9.85525167]],[[1579.5,0.3409678],[1579.7,11.61447925],[1579.8,23.9246],[1579.9,6.32954321],[1580.9,6.14988116]]]
["bitfinex","ETHUSD",1745280467414,[[1579.4,0.71603994],[1579.3,7.16039054],[1579.2,6.33207198],[1579.1,5.284],[1579.0,6.33299872]],[[1579.5,0.3409678],[1579.7,17.94511414],[1579.8,23.9246],[1579.9,6.32954321],[1580.9,6.14988116]]]
["bitfinex","ETHUSD",1745280467717,[[1579.4,0.71603994],[1579.3,7.16039054],[1579.2,6.33207198],[1579.1,5.284],[1579.0,6.33299872]],[[1579.5,0.3409678],[1579.6,6.33072017],[1579.7,11.61447925],[1579.8,23.9246],[1579.9,6.32954321]]]
["bitfinex","ETHUSD",1745280468012,[[1579.4,7.87625823],[1579.3,6.33169054],[1579.2,6.33207198],[1579.1,5.284]],[[1579.5,0.3409678],[1579.9,6.32954321]]]
["bitfinex","ETHUSD",1745280468013,[[1579.4,7.87625823],[1579.3,6.33169054],[1579.2,6.88220219],[1579.1,5.284],[1578.9,9.80605667]],[[1579.5,0.3409678],[1579.9,11.64830138],[1580.2,6.32839696],[1580.3,0.31697335],[1580.4,6.767]]]
["bitfinex","ETHUSD",1745280468178,[[1579.4,7.87625823],[1579.3,6.33169054],[1579.2,6.88220219],[1579.1,5.284],[1579.0,6.3330255]],[[1579.5,0.3409678],[1579.8,6.3300514],[1579.9,11.64830138],[1580.1,9.32901453],[1580.2,6.32839696]]]
["bitfinex","ETHUSD",1745280469136,[[1579.4,7.87625823],[1579.3,6.33169054],[1579.2,6.88219201],[1579.1,5.284],[1579.0,6.3330255]],[[1579.5,0.3409678],[1579.8,6.33004989],[1579.9,11.64830138],[1580.1,9.32872838],[1580.2,6.32841105]]]
["bitfinex","ETHUSD",1745280469270,[[1579.4,7.87625823],[1579.3,12.66341629],[1579.2,0.55],[1579.1,11.61662292],[1579.0,6.3330255]],[[1579.5,0.3409678],[1579.9,11.64830138],[1580.0,6.32922724],[1580.1,3.0],[1580.2,6.32841105]]]
["bitfinex","ETHUSD",1745280469712,[[1579.4,7.87625823],[1579.3,12.66341629],[1579.2,0.55],[1579.1,11.61662292],[1579.0,6.3330255]],[[1579.5,0.3409678],[1579.9,11.64830138],[1580.0,6.32934394],[1580.1,3.0],[1580.2,6.32841105]]]
["bitfinex","ETHUSD",1745280469910,[[1579.4,7.87625823],[1579.3,12.66341629],[1579.2,0.55],[1579.1,11.61662292],[1579.0,6.3330255]],[[1579.5,0.3409678],[1579.9,17.97811569],[1580.1,3.0],[1580.2,6.32841105],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745280470216,[[1579.4,7.87625823],[1579.3,12.66341629],[1579.2,0.55],[1579.1,11.61662292],[1579.0,6.3330255]],[[1579.5,0.3409678],[1579.9,17.9781036],[1580.1,3.0],[1580.2,6.32841105],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745280470419,[[1579.4,7.87625823],[1579.3,6.33169054],[1579.2,6.8821813],[1579.1,11.61662292],[1579.0,6.3330255]],[[1579.5,0.3409678],[1579.8,6.32991849],[1579.9,11.64830138],[1580.1,9.32873024],[1580.2,6.32841105]]]
["bitfinex","ETHUSD",1745280470610,[[1579.4,7.87625823],[1579.3,12.6634157],[1579.2,0.55],[1579.1,11.61662292],[1579.0,6.3330255]],[[1579.5,0.3409678],[1579.8,6.32991849],[1579.9,11.64830138],[1580.1,9.32873024],[1580.2,6.32841105]]]
["bitfinex","ETHUSD",1745280470811,[[1579.4,7.87625823],[1579.3,12.6634157],[1579.2,0.55],[1579.1,11.61662292],[1579.0,6.3330255]],[[1579.5,0.3409678],[1579.9,11.64830138],[1580.0,6.32932499],[1580.1,9.32873024],[1580.2,6.32841105]]]
["bitfinex","ETHUSD",1745280471013,[[1579.4,7.87625823],[1579.3,12.6634157],[1579.2,0.55],[1579.1,11.61662292],[1579.0,6.3330255]],[[1579.5,0.3409678],[1579.9,11.64830138],[1580.0,6.32932499],[1580.1,9.32873024],[1580.4,13.09479709]]]
["bitfinex","ETHUSD",1745280471425,[[1579.4,7.87625823],[1579.3,12.6634157],[1579.2,0.55],[1579.1,11.61662292],[1579.0,6.3330255]],[[1579.5,0.3409678],[1579.9,11.64830138],[1580.0,6.32932499],[1580.1,9.79935495],[1580.4,13.09479709]]]
["bitfinex","ETHUSD",1745280471923,[[1579.4,7.87625823],[1579.3,12.6634157],[1579.2,0.55],[1579.1,11.61662292],[1579.0,6.3330255]],[[1579.5,0.78649763],[1579.9,11.64830138],[1580.0,6.32932499],[1580.1,9.79935495],[1580.4,13.09479709]]]
["bitfinex","ETHUSD",1745280473024,[[1579.4,7.87625823],[1579.3,12.6634157],[1579.2,0.55],[1579.1,11.61662292],[1579.0,6.3330255]],[[1579.5,0.78649763],[1579.9,6.36530138],[1580.0,6.32932499],[1580.1,9.79935495],[1580.4,13.09479709]]]
["bitfinex","ETHUSD",1745280473235,[[1579.4,7.87625823],[1579.3,12.6634157],[1579.2,0.55],[1579.1,11.61662292],[1579.0,6.3330255]],[[1579.5,0.78649763],[1579.9,6.36530138],[1580.0,6.32932499],[1580.1,15.08235495],[1580.4,13.09479709]]]
["bitfinex","ETHUSD",1745280473726,[[1579.4,7.87625823],[1579.3,6.33169054],[1579.2,11.61431575],[1579.0,6.8830255],[1578.8,7.74119746]],[[1579.5,0.78649763],[1579.8,6.33013724],[1579.9,6.36533656],[1580.1,15.08235495],[1580.3,13.31214185]]]
["bitfinex","ETHUSD",1745280474234,[[1579.4,7.87625823],[1579.3,6.33169054],[1579.2,11.61431575],[1579.0,6.8830255],[1578.8,7.74119746]],[[1579.5,0.78649763],[1579.8,6.33013724],[1579.9,6.36534673],[1580.1,15.08235495],[1580.3,13.31214185]]]
["bitfinex","ETHUSD",1745280474832,[[1579.4,7.87625823],[1579.3,12.66341374],[1579.2,5.282],[1579.0,6.8830255],[1578.8,7.74119746]],[[1579.5,0.78649763],[1579.8,6.33013724],[1579.9,6.36534673],[1580.1,15.08235495],[1580.3,13.31214185]]]
["bitfinex","ETHUSD",1745280475342,[[1579.4,7.87625823],[1579.3,6.33169054],[1579.2,11.61418153],[1579.0,6.8830255],[1578.8,7.74119746]],[[1579.5,0.78649763],[1579.8,6.33013724],[1579.9,6.36534673],[1580.1,15.08235495],[1580.3,13.31214185]]]
["bitfinex","ETHUSD",1745280475737,[[1579.4,7.87625823],[1579.3,12.6634134],[1579.2,5.282],[1579.0,6.8830255],[1578.8,7.74119746]],[[1579.5,0.78649763],[1579.9,6.36534673],[1580.0,6.32931561],[1580.1,15.08235495],[1580.3,13.31214185]]]
["bitfinex","ETHUSD",1745280476045,[[1579.4,7.87625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.8830255]],[[1579.5,0.78649763],[1579.9,6.36534673],[1580.0,6.32931502],[1580.1,15.08235495],[1580.3,6.64514185]]]
["bitfinex","ETHUSD",1745280476843,[[1579.4,7.93956047],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.8830255]],[[1579.5,0.78649763],[1579.9,0.0356],[1580.0,6.32931502],[1580.1,14.61189744],[1580.3,6.32805087]]]
["bitfinex","ETHUSD",1745280476998,[[1579.4,7.87625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.8830255]],[[1579.5,0.78649763],[1579.9,0.0356],[1580.0,12.65876549],[1580.1,8.283],[1580.3,6.32805087]]]
["bitfinex","ETHUSD",1745280477945,[[1579.4,7.87625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.8830255]],[[1579.5,0.78649763],[1579.9,0.0356],[1580.0,12.65876549],[1580.1,8.283],[1580.2,6.32832864]]]
["bitfinex","ETHUSD",1745280478144,[[1579.4,7.87625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.8830255]],[[1579.5,0.78649763],[1579.9,0.0356],[1580.0,12.6587213],[1580.1,8.283],[1580.2,6.32832864]]]
["bitfinex","ETHUSD",1745280478356,[[1579.4,7.87625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.8830255]],[[1579.5,0.78649763],[1579.9,0.0356],[1580.0,6.32931502],[1580.1,14.61195271],[1580.2,6.32832864]]]
["bitfinex","ETHUSD",1745280478711,[[1579.4,7.87625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.8830255]],[[1579.5,0.78649763],[1579.9,0.0356],[1580.0,12.65874345],[1580.1,8.283],[1580.2,6.32832864]]]
["bitfinex","ETHUSD",1745280479033,[[1579.4,7.87625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.8830255]],[[1579.5,0.78649763],[1579.9,0.0356],[1580.0,6.32931502],[1580.1,14.61191873],[1580.3,6.32804568]]]
["bitfinex","ETHUSD",1745280479234,[[1579.4,7.87625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.8830255]],[[1579.5,0.78649763],[1579.9,0.0356],[1580.0,6.32931502],[1580.1,8.283],[1580.2,6.32834722]]]
["bitfinex","ETHUSD",1745280479447,[[1579.4,7.87625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.8830255]],[[1579.5,0.78649763],[1579.9,0.0356],[1580.0,6.32931502],[1580.1,14.61187718],[1580.2,6.32834722]]]
["bitfinex","ETHUSD",1745280479743,[[1579.4,8.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.8830255]],[[1579.5,0.78649763],[1580.1,14.64747718],[1580.4,12.75567083],[1580.5,20.883],[1580.6,6.98784521]]]
["bitfinex","ETHUSD",1745280479948,[[1579.4,8.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.3330255]],[[1579.5,0.78649763],[1580.1,20.97658228],[1580.3,6.32792372],[1580.4,6.42779709],[1580.5,20.883]]]
["bitfinex","ETHUSD",1745280480131,[[1579.4,8.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,6.3326004],[1579.0,6.3330255]],[[1579.5,0.78649763],[1580.0,6.32914066],[1580.1,14.64747718],[1580.3,6.32792372],[1580.4,6.42779709]]]
["bitfinex","ETHUSD",1745280480534,[[1579.4,8.42625823],[1579.3,12.6634134],[1579.2,8.282],[1579.1,6.3326004],[1579.0,6.3330255]],[[1579.5,0.78649763],[1580.1,5.3186],[1580.2,6.81165226],[1580.4,6.42764046],[1580.6,6.32699536]]]
["bitfinex","ETHUSD",1745280480724,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,8.282],[1579.1,7.76240149],[1579.0,6.3330255]],[[1579.5,0.3409678],[1580.1,5.3186],[1580.2,6.81165226],[1580.4,6.42764046],[1580.6,6.32699536]]]
["bitfinex","ETHUSD",1745280480725,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,8.282],[1579.1,7.76240149],[1579.0,6.3330255]],[[1579.5,0.3409678],[1580.1,5.3186],[1580.2,6.32846245],[1580.4,6.42764046],[1580.6,6.32699536]]]
["bitfinex","ETHUSD",1745280480924,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.76240149],[1579.0,6.3330255]],[[1579.5,0.3409678],[1580.1,5.3186],[1580.2,6.32846245],[1580.3,9.32812374],[1580.4,6.42764046]]]
["bitfinex","ETHUSD",1745280481236,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.76240149],[1579.0,6.3330255]],[[1579.5,0.3409678],[1580.1,5.3186],[1580.2,6.32846245],[1580.3,9.32812374],[1580.4,0.1]]]
["bitfinex","ETHUSD",1745280482247,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.76240149],[1579.0,6.3330255]],[[1579.5,0.3409678],[1580.0,6.32922539],[1580.1,11.64760442],[1580.3,9.3279547],[1580.4,0.1]]]
["bitfinex","ETHUSD",1745280482454,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.01993198],[1579.0,6.3330255]],[[1579.5,0.3409678],[1579.9,0.0356],[1580.0,6.32926658],[1580.1,5.283],[1580.3,9.3279547]]]
["bitfinex","ETHUSD",1745280482654,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.01993198],[1579.0,6.3330255]],[[1579.5,0.78810054],[1579.9,0.0356],[1580.0,6.32926658],[1580.1,11.61193834],[1580.3,9.3279547]]]
["bitfinex","ETHUSD",1745280483130,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.01993198],[1579.0,6.3330255]],[[1579.5,0.78810054],[1579.9,0.0356],[1580.1,17.94092487],[1580.3,9.3279547],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745280483330,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.01993198],[1579.0,6.3330255]],[[1579.5,0.78810054],[1579.9,0.0356],[1580.1,17.94095024],[1580.3,9.3279547],[1582.1,12.39325045]]]
["bitfinex","ETHUSD",1745280483546,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.01993198],[1579.0,6.3330255]],[[1579.5,0.78810054],[1580.1,5.283],[1580.2,6.36406701],[1580.3,3.0],[1580.5,20.883]]]
["bitfinex","ETHUSD",1745280483752,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.01993198],[1579.0,6.3330255]],[[1579.5,0.3409678],[1580.2,6.36406701],[1580.3,3.0],[1580.4,11.70952681],[1580.5,20.883]]]
["bitfinex","ETHUSD",1745280483947,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.01993198],[1579.0,6.3330255]],[[1579.5,0.3409678],[1580.1,6.32874141],[1580.2,6.36406701],[1580.3,3.0],[1580.4,11.70952681]]]
["bitfinex","ETHUSD",1745280484108,[[1579.4,11.89687362],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.01993198],[1579.0,6.3330255]],[[1579.5,0.3409678],[1580.1,6.32874141],[1580.2,6.36406701],[1580.3,3.0],[1580.4,12.19262172]]]
["bitfinex","ETHUSD",1745280484446,[[1579.4,11.89687362],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.01993198],[1579.0,6.3330255]],[[1579.5,0.3409678],[1580.2,12.69273411],[1580.3,3.0],[1580.4,12.19262172],[1667.1,0.05]]]
["bitfinex","ETHUSD",1745280484650,[[1579.4,11.89687362],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.01993198],[1579.0,6.3330255]],[[1579.5,0.3409678],[1580.2,6.36406701],[1580.3,9.32812557],[1580.4,5.86509491],[1580.5,27.21017655]]]
["bitfinex","ETHUSD",1745280485269,[[1579.4,11.42625823],[1579.3,12.6634134],[1579.2,5.282],[1579.1,7.01993198],[1579.0,6.3330255]],[[1579.5,0.3409678],[1580.0,0.0356],[1580.3,3.0],[1580.4,12.19267146],[1580.5,20.883]]]
["bitfinex","ETHUSD",1745280485454,[[1579.4,7.04755823],[1579.3,6.33169054],[1579.2,5.282],[1579.1,6.33245703],[1578.9,27.21138104]],[[1579.5,0.3409678],[1579.7,6.33051419],[1579.8,6.36555393],[1580.0,6.32912449],[1580.3,9.667]]]
["bitfinex","ETHUSD",1745280485659,[[1579.4,7.04755823],[1579.3,6.33169054],[1579.2,12.38899637],[1579.1,9.33245703],[1578.9,20.878]],[[1579.5,0.3409678],[1579.8,6.36555393],[1579.9,6.32969269],[1580.0,5.282],[1580.1,6.32881173]]]
["bitfinex","ETHUSD",1745280485855,[[1579.4,7.1108645],[1579.3,12.66341815],[1579.2,6.0567],[1579.1,9.88245703],[1578.9,27.21118595]],[[1579.5,0.78810054],[1579.8,0.0356],[1579.9,6.32969269],[1580.0,11.61119864],[1580.2,6.32842973]]]
["bitfinex","ETHUSD",1745280486157,[[1579.4,7.04755823],[1579.3,6.33169054],[1579.2,12.38890324],[1579.1,9.33245703],[1578.9,27.21118595]],[[1579.5,0.78810054],[1579.8,0.0356],[1579.9,12.65958812],[1580.0,5.282],[1580.2,12.65713602]]]
["bitfinex","ETHUSD",1745280486374,[[1579.4,7.04755823],[1579.3,6.33169054],[1579.2,12.38890324],[1579.1,3.0],[1578.9,27.21118595]],[[1579.5,0.78810054],[1579.8,6.36558688],[1579.9,6.32969269],[1580.0,5.282],[1580.1,6.32879773]]]
["bitfinex","ETHUSD",1745280486574,[[1579.4,7.04755823],[1579.3,6.33169054],[1579.2,12.38890324],[1579.1,3.55],[1578.9,27.21118595]],[[1579.5,0.78810054],[1579.8,6.36558688],[1579.9,6.32969269],[1580.0,5.282],[1580.1,6.32879773]]]
["bitfinex","ETHUSD",1745280486864,[[1579.4,7.04755823],[1579.3,6.33169054],[1579.2,12.38890324],[1579.1,3.55],[1579.0,6.33299952]],[[1579.5,0.78810054],[1579.8,6.36558688],[1579.9,6.32969269],[1580.0,5.282],[1580.1,6.32879773]]]
["bitfinex","ETHUSD",1745280487172,[[1579.4,7.04755823],[1579.3,6.33169054],[1579.2,6.0567],[1579.1,9.33259951],[1579.0,6.33299952]],[[1579.5,0.78810054],[1579.6,0.0356],[1579.8,6.32998688],[1579.9,6.32975886],[1580.0,11.61117533]]]
["bitfinex","ETHUSD",1745280487384,[[1579.3,6.33169054],[1579.2,7.10685691],[1579.1,8.282],[1579.0,6.88299952],[1578.6,6.33438569]],[[1579.5,0.78810054],[1579.6,0.0356],[1579.7,6.33056619],[1580.0,11.61117533],[1580.2,12.99542973]]]
["bitfinex","ETHUSD",1745280487548,[[1579.3,12.6633377],[1579.2,0.7747],[1579.1,8.282],[1579.0,6.88299952],[1578.6,6.33438569]],[[1579.5,0.78810054],[1579.6,0.0356],[1579.7,6.33056619],[1579.8,6.33006661],[1580.0,11.61117533]]]
["bitfinex","ETHUSD",1745280487731,[[1579.4,6.33151829],[1579.3,6.33164716],[1579.2,0.7747],[1579.1,8.282],[1579.0,6.88279621]],[[1579.5,0.78810054],[1579.6,0.0356],[1579.7,6.33056619],[1579.8,6.33006661],[1580.0,11.61117533]]]
["bitfinex","ETHUSD",1745280488270,[[1579.4,6.33151829],[1579.3,6.33164716],[1579.2,0.7747],[1579.1,14.6146506],[1579.0,0.55]],[[1579.5,0.78810054],[1579.6,0.0356],[1579.8,6.33006661],[1580.0,11.61117533],[1582.6,18.96494021]]]
["bitfinex","ETHUSD",1745280488469,[[1578.8,0.68733158],[1578.5,5.0],[1578.4,0.33020624],[1578.0,7.74603409],[1577.9,0.2]],[[1579.3,0.0356],[1579.5,0.78810054],[1579.9,0.55],[1580.0,21.27817533],[1580.2,4.349]]]
["bitfinex","ETHUSD",1745280488675,[[1578.4,0.33020624],[1577.9,0.8009],[1577.5,6.33899389],[1577.4,5.282],[1577.2,16.74030557]],[[1578.5,6.37072828],[1578.6,6.33488102],[1578.7,6.33436802],[1579.1,12.99972117],[1579.2,5.282]]]
["bitfinex","ETHUSD",1745280488999,[[1578.4,0.33020624],[1578.3,0.32742029],[1577.7,0.8009],[1577.4,5.282],[1577.3,6.33974267]],[[1578.5,8.08989104],[1578.6,12.89843788],[1578.7,6.33436802],[1578.8,16.00132467],[1578.9,8.10979192]]]
["bitfinex","ETHUSD",1745280489130,[[1577.4,6.0829],[1577.1,6.34060595],[1577.0,0.32436776],[1576.9,20.877],[1576.8,21.92939895]],[[1578.0,6.33733912],[1578.3,0.0356],[1578.4,3.0],[1578.5,16.48826758],[1578.6,5.6031606]]]
["bitfinex","ETHUSD",1745280489331,[[1577.5,0.3276696],[1577.4,6.41346034],[1576.9,20.877],[1576.8,21.92923108],[1576.7,0.47702257]],[[1578.4,3.0],[1578.5,16.48826758]]]
["bitfinex","ETHUSD",1745280489332,[[1577.5,0.3276696],[1577.4,6.41346034],[1576.9,20.877],[1576.8,21.92923108],[1576.7,0.47702257]],[[1578.2,5.282],[1578.4,16.00263848],[1578.5,2.55211779],[1578.7,10.68339129],[1578.8,0.2]]]
["bitfinex","ETHUSD",1745280489676,[[1576.9,20.877],[1576.8,15.58750456],[1576.7,6.34215372],[1576.4,23.19490792],[1576.3,3.15822832]],[[1577.6,6.37434239],[1577.9,6.33786895],[1578.1,17.73410818],[1578.2,11.61842298],[1578.4,4.349]]]
["bitfinex","ETHUSD",1745280489841,[[1577.0,0.33065199],[1576.9,0.8009],[1576.8,20.86950456],[1576.6,6.34242026],[1576.5,6.34308402]],[[1577.5,6.33943451],[1577.6,0.0356],[1577.7,3.0],[1577.8,11.61994836],[1577.9,9.667]]]
["bitfinex","ETHUSD",1745280490042,[[1577.0,0.65826696],[1576.9,0.8009],[1576.8,20.86950456],[1576.6,6.34242026],[1576.5,6.34296979]],[[1577.4,6.33963195],[1577.5,6.33943451],[1577.6,0.0356],[1577.7,3.0],[1577.8,12.90150522]]]
["bitfinex","ETHUSD",1745280490246,[[1577.0,0.32761497],[1576.9,0.8009],[1576.8,15.58750456],[1576.6,6.89242026],[1576.5,6.34296979]],[[1577.4,6.78823378],[1577.5,6.33943451],[1577.6,0.0356],[1577.7,3.0],[1577.8,12.90150522]]]
["bitfinex","ETHUSD",1745280490434,[[1577.0,0.32761497],[1576.9,0.8009],[1576.8,20.86950456],[1576.6,6.34242026],[1576.5,6.673665]],[[1577.4,7.27450741],[1577.5,6.33943451],[1577.6,0.0356],[1577.7,9.33839628],[1577.8,6.56355686]]]
["bitfinex","ETHUSD",1745280490629,[[1577.0,0.32761497],[1576.8,20.86950456],[1576.6,0.55],[1576.5,6.34296061],[1576.2,27.22136593]],[[1577.4,0.93487546],[1577.5,3.0],[1577.6,6.37436724],[1577.7,3.0],[1577.8,12.90153089]]]
["bitfinex","ETHUSD",1745280490831,[[1577.0,0.32761497],[1576.8,15.58750456],[1576.6,0.8009],[1576.5,5.405],[1576.3,6.34374242]],[[1577.4,6.73336301],[1577.5,9.33926689],[1577.6,6.37436724],[1577.8,7.61953089],[1578.0,4.349]]]
["bitfinex","ETHUSD",1745280491073,[[1576.7,6.34220358],[1576.6,0.8009],[1576.5,5.405],[1576.4,7.58223281],[1576.1,0.2]],[[1577.4,5.85360183],[1577.5,9.33938507],[1577.6,6.37447303],[1577.8,6.33798677],[1578.0,6.88750252]]]
["bitfinex","ETHUSD",1745280491272,[[1576.9,0.3276603],[1576.6,0.8009],[1576.5,5.405],[1576.4,7.58223281],[1576.1,0.2]],[[1577.4,5.85360183],[1577.5,9.33938507],[1577.6,6.37447303],[1578.0,6.88750252]]]
["bitfinex","ETHUSD",1745280491273,[[1576.9,0.3276603],[1576.6,7.14343914],[1576.5,5.405],[1576.4,1.23868651],[1576.1,0.57153845]],[[1577.4,5.85360183],[1577.5,9.33938507],[1577.6,0.0356],[1577.7,6.33835967],[1578.0,6.88750252]]]
["bitfinex","ETHUSD",1745280491467,[[1576.9,0.3276603],[1576.6,3.8009],[1576.5,11.74793684],[1576.4,7.58209342],[1576.2,27.22129393]],[[1577.3,6.33999718],[1577.4,12.19343562],[1577.5,3.0],[1577.6,0.0356],[1577.7,6.33835967]]]
["bitfinex","ETHUSD",1745280491673,[[1576.9,0.3276603],[1576.6,0.8009],[1576.5,5.405],[1576.4,1.23868651],[1576.3,6.34391642]],[[1577.4,5.85360183],[1577.5,3.0],[1577.6,0.0356],[1578.2,6.53647616],[1583.0,15.70635942]]]
["bitfinex","ETHUSD",1745280491834,[[1576.9,0.3276603],[1576.6,0.8009],[1576.5,11.74802106],[1576.4,1.23868651],[1576.3,6.34391642]],[[1577.4,11.74483436],[1577.5,3.0],[1577.6,6.37450708],[1577.7,6.33834932],[1578.2,6.53647616]]]
["bitfinex","ETHUSD",1745280492155,[[1576.9,0.3276603],[1576.6,7.14345688],[1576.5,11.74802106],[1576.4,1.23868651],[1576.3,6.34391642]],[[1577.3,0.44860183],[1577.4,11.74483436],[1577.5,9.33916274],[1577.6,6.37450708],[1577.7,6.33834932]]]
["bitfinex","ETHUSD",1745280492156,[[1576.9,0.3276603],[1576.6,7.14345688],[1576.5,11.74802106],[1576.4,1.23868651],[1576.3,6.34391642]],[[1577.3,0.44860183],[1577.4,11.74483436],[1577.5,9.33916274],[1577.6,0.0356],[1577.7,6.33834932]]]
["bitfinex","ETHUSD",1745280492360,[[1576.9,0.3276603],[1576.7,3.0],[1576.6,7.14345688],[1576.5,11.74802106],[1576.4,1.23868651]],[[1577.4,11.74483436],[1577.5,9.33916274],[1577.6,0.0356],[1577.7,6.33834932],[1665.4,0.00376412]]]
["bitfinex","ETHUSD",1745280492678,[[1576.9,0.3276603],[1576.6,1.3509],[1576.5,11.74797682],[1576.4,7.58206441],[1576.2,27.22137046]],[[1577.3,6.78876568],[1577.4,11.74483436],[1577.5,3.46889556],[1577.6,6.37437113],[1577.7,6.33834932]]]
["bitfinex","ETHUSD",1745280492889,[[1576.9,0.3276603],[1576.6,1.3509],[1576.5,18.0908654],[1576.4,1.23868651],[1576.2,27.22137046]],[[1577.3,6.78876568],[1577.4,11.74483436],[1577.5,3.0],[1577.6,6.37437113],[1577.9,6.33774107]]]
["bitfinex","ETHUSD",1745280493093,[[1576.9,0.3276603],[1576.6,4.3509],[1576.5,11.74788858],[1576.4,7.58204349],[1576.2,27.22137046]],[[1577.3,6.78876568],[1577.4,11.74483436],[1577.5,3.0],[1577.6,6.37437113],[1577.9,6.33774107]]]
["bitfinex","ETHUSD",1745280493263,[[1576.9,0.3276603],[1576.6,3.8009],[1576.5,5.405],[1576.4,6.67408302],[1576.3,6.34378307]],[[1577.2,6.34037312],[1577.3,8.64212568],[1577.4,5.405],[1577.5,9.3391476],[1577.6,0.0356]]]
["bitfinex","ETHUSD",1745280493594,[[1576.9,0.3276603],[1576.6,3.8009],[1576.5,5.405],[1576.4,6.67408302],[1576.3,6.34378307]],[[1577.1,0.41623374],[1577.2,12.68105735],[1577.3,1.85336],[1577.4,5.405],[1577.5,9.3391476]]]
["bitfinex","ETHUSD",1745280493772,[[1576.9,0.3276603],[1576.4,0.3307348],[1576.2,28.02215543],[1575.6,3.10133501],[1575.5,6.3470271]],[[1577.0,6.37675409],[1577.1,0.41623374],[1577.3,1.85336],[1577.4,5.405],[1577.5,9.82410871]]]
["bitfinex","ETHUSD",1745280493982,[[1576.4,0.3307348],[1576.2,33.42912121],[1576.1,6.34456138],[1575.9,16.54547792],[1575.6,3.10133501]],[[1577.0,6.37675409],[1577.2,6.3403891],[1577.3,1.85336],[1577.4,5.405],[1577.5,9.82410871]]]
["bitfinex","ETHUSD",1745280494167,[[1576.5,0.3277395],[1576.4,0.3307348],[1576.3,3.0],[1576.2,33.42912121],[1576.1,6.34456138]],[[1576.9,6.75779743],[1577.0,0.0356],[1577.1,6.34095484],[1577.2,6.3403891],[1577.3,1.85336]]]
["bitfinex","ETHUSD",1745280494488,[[1576.5,0.3277395],[1576.2,27.0849],[1576.1,6.34456138],[1576.0,6.34507359],[1575.9,0.90795171]],[[1576.9,6.75779743],[1577.0,0.0356],[1577.2,6.3403891],[1577.3,1.85336],[1579.0,6.33317122]]]
["bitfinex","ETHUSD",1745280494658,[[1576.5,0.3277395],[1576.2,27.0849],[1576.1,6.67536271],[1575.9,0.90795171],[1574.8,3.17174877]],[[1576.8,6.34217501],[1576.9,6.75779743],[1577.0,0.0356],[1577.1,6.34077332],[1577.3,1.85336]]]
["bitfinex","ETHUSD",1745280494864,[[1576.5,0.3277395],[1576.3,9.34394353],[1576.2,33.4292471],[1576.1,0.33080133],[1576.0,6.34511142]],[[1576.9,0.41623374],[1577.0,6.37698775],[1577.1,6.3409148],[1577.3,8.19339317],[1577.7,6.88853056]]]
["bitfinex","ETHUSD",1745280495082,[[1576.5,0.3277395],[1576.3,3.55],[1576.2,33.42913112],[1576.1,6.67539977],[1575.8,6.34563523]],[[1577.0,6.37698775],[1577.2,6.34036523],[1577.3,1.85336],[1577.7,6.88860262],[1662.9,0.13283851]]]
["bitfinex","ETHUSD",1745280495280,[[1576.5,0.3277395],[1576.3,9.34391606],[1576.2,33.42913112],[1576.1,6.67539977],[1575.8,6.34563523]],[[1577.0,6.37698775],[1577.3,1.85336],[1577.7,6.88860262]]]
["bitfinex","ETHUSD",1745280495281,[[1576.5,0.3277395],[1576.3,9.34391606],[1576.2,33.42913112],[1576.1,0.33080133],[1575.9,7.25318143]],[[1576.8,0.41623374],[1577.0,6.37703018],[1577.1,6.34092087],[1577.3,8.19335828],[1577.7,6.88860262]]]
["bitfinex","ETHUSD",1745280495481,[[1576.5,0.3277395],[1576.3,9.89391606],[1576.2,33.42913112],[1576.1,0.33080133],[1575.9,7.25318143]],[[1577.0,6.37703018],[1577.1,6.34092087],[1577.3,8.19335828],[1577.7,6.88860262],[1580.2,29.9266]]]
["bitfinex","ETHUSD",1745280495691,[[1576.5,0.3277395],[1576.3,3.55],[1576.2,33.42908974],[1576.1,6.67536223],[1575.9,7.25318143]],[[1576.7,0.41623374],[1577.0,6.37703018],[1577.2,6.3403695],[1577.3,1.85336],[1577.7,6.88869245]]]
["bitfinex","ETHUSD",1745280495868,[[1576.5,0.3277395],[1576.3,3.55],[1576.2,33.42908974],[1576.1,6.67536223],[1575.9,7.25318143]],[[1576.9,6.34184525],[1577.0,6.37703018],[1577.2,6.3403695],[1577.3,1.85336],[1577.4,11.74471537]]]
["bitfinex","ETHUSD",1745280496194,[[1576.5,0.3277395],[1576.3,3.55],[1576.2,33.42908974],[1576.1,6.67536223],[1575.9,7.25318143]],[[1576.9,12.68372347],[1577.0,0.0356],[1577.2,6.3403695],[1577.3,1.85336],[1577.4,11.74471537]]]
["bitfinex","ETHUSD",1745280496524,[[1576.5,0.3277395],[1576.3,9.8939637],[1576.2,33.42908974],[1576.1,0.33080133],[1575.9,7.25318143]],[[1576.8,0.41623374],[1576.9,6.34184525],[1577.0,6.37697028],[1577.2,6.3403695],[1577.3,1.85336]]]
["bitfinex","ETHUSD",1745280497003,[[1576.5,0.3277395],[1576.3,9.8939637],[1576.2,33.42908974],[1576.1,0.33080133],[1576.0,0.47535981]],[[1576.7,0.41623374],[1576.9,6.34184525],[1577.0,6.37697028],[1577.2,6.3403695],[1577.3,1.85336]]]
["bitfinex","ETHUSD",1745280497353,[[1576.5,0.3277395],[1576.3,9.8939637],[1576.2,33.42908974],[1576.1,0.33080133],[1576.0,0.47535981]],[[1576.9,6.34184525],[1577.0,6.37697028],[1577.2,6.3403695],[1577.3,1.85336],[1662.9,0.13283851]]]
["bitfinex","ETHUSD",1745280497601,[[1576.5,0.3277395],[1576.3,9.8939637],[1576.2,33.42908974],[1576.1,0.33080133],[1576.0,0.47535981]],[[1576.8,0.41623374],[1576.9,6.34184525],[1577.0,6.37697028],[1577.2,6.3403695],[1577.3,1.85336]]]
["bitfinex","ETHUSD",1745280497804,[[1576.5,0.3277395],[1576.3,9.8939637],[1576.2,33.42908974],[1576.1,0.33080133],[1576.0,0.47535981]],[[1576.9,6.34184525],[1577.0,6.37693704],[1577.2,6.3403695],[1577.3,1.85336],[1578.1,4.22831348]]]
["bitfinex","ETHUSD",1745280497987,[[1576.5,0.3277395],[1576.3,9.8939637],[1576.2,33.42908974],[1576.1,0.33080133],[1576.0,6.82052962]],[[1576.8,0.41623374],[1576.9,6.34184525],[1577.0,6.37693704],[1577.2,6.3403695],[1577.3,1.85336]]]
["bitfinex","ETHUSD",1745280498186,[[1576.5,0.3277395],[1576.3,9.8939637],[1576.2,33.42908974],[1576.1,0.33080133],[1576.0,6.82052962]],[[1576.9,6.34184525],[1577.0,6.37693704],[1577.2,6.3403695],[1577.3,1.85336],[1661.5,1.0]]]
["bitfinex","ETHUSD",1745280498390,[[1576.5,0.3277395],[1576.3,9.8939637],[1576.2,33.42908974],[1576.1,0.33080133],[1576.0,6.82052962]],[[1576.8,0.41623374],[1576.9,6.34184525],[1577.0,6.37693704],[1577.2,6.3403695],[1577.3,1.85336]]]
["bitfinex","ETHUSD",1745280498582,[[1576.5,0.3277395],[1576.3,9.8939637],[1576.2,33.42908974],[1576.1,0.33080133],[1576.0,6.82052962]],[[1576.9,6.34184525],[1577.0,6.37695496],[1577.2,6.3403695],[1577.3,1.85336],[1661.8,0.12857531]]]
["bitfinex","ETHUSD",1745280498764,[[1576.5,0.3277395],[1576.3,3.55],[1576.2,33.42901436],[1576.1,6.67538299],[1576.0,6.82052962]],[[1576.8,6.75823935],[1577.0,6.37698263],[1577.2,6.3403695],[1577.3,1.85336],[1661.8,0.12857531]]]
["bitfinex","ETHUSD",1745280498967,[[1576.5,0.3277395],[1576.3,3.55],[1576.2,39.77311107],[1576.1,0.33080133],[1576.0,0.47535981]],[[1576.8,6.75823935],[1576.9,6.34163498],[1577.0,0.0356],[1577.1,6.34080695],[1577.2,6.3403695]]]
["bitfinex","ETHUSD",1745280499188,[[1576.5,0.3277395],[1576.3,9.89396616],[1576.2,33.42899671],[1576.1,0.33080133],[1576.0,0.47535981]],[[1576.8,6.75823935],[1577.0,6.37698686],[1577.1,6.34080695],[1577.4,11.7447832],[1582.5,0.011]]]
["bitfinex","ETHUSD",1745280499373,[[1576.5,0.3277395],[1576.3,9.89396616],[1576.2,33.42899671],[1576.1,0.33080133],[1576.0,0.47535981]],[[1576.8,0.41623374],[1576.9,6.34179556],[1577.0,0.0356],[1577.1,6.34080695],[1577.4,11.7447832]]]
["bitfinex","ETHUSD",1745280499694,[[1576.5,0.3277395],[1576.3,9.89396616],[1576.2,33.42899671],[1576.1,0.33080133],[1576.0,0.47535981]],[[1576.9,12.68369683],[1577.0,0.0356],[1577.1,6.34080695],[1577.4,11.7447832],[1580.2,31.829182]]]
["bitfinex","ETHUSD",1745280499894,[[1576.5,0.3277395],[1576.3,9.89396616],[1576.2,33.42899671],[1576.1,0.33080133],[1576.0,0.47535981]],[[1576.7,0.41623374],[1576.9,12.68369952],[1577.0,0.0356],[1577.1,6.34080695],[1577.4,11.7447832]]]
["bitfinex","ETHUSD",1745280500059,[[1576.5,0.3277395],[1576.3,9.89396616],[1576.2,33.42899671],[1576.1,0.33080133],[1576.0,0.47535981]],[[1576.9,6.34179556],[1577.0,6.37697859],[1577.1,6.34080695],[1577.4,11.7447832],[1582.4,32.1590831]]]
["bitfinex","ETHUSD",1745280500394,[[1576.5,0.3277395],[1576.3,9.89396616],[1576.2,33.42899671],[1576.1,0.33080133],[1576.0,0.47535981]],[[1576.9,12.68366324],[1577.0,0.0356],[1577.1,6.34080695],[1577.4,11.7447832],[1582.4,32.1480831]]]
["bitfinex","ETHUSD",1745280500699,[[1576.5,0.3277395],[1576.2,27.0849],[1576.1,0.33080133],[1575.9,0.90795171],[1575.7,0.31594716]],[[1576.6,6.3427629],[1576.8,0.41623374],[1576.9,7.61369351],[1577.0,6.37679723],[1577.2,3.0]]]
["bitfinex","ETHUSD",1745280500879,[[1576.2,27.0849],[1576.1,0.33080133],[1576.0,6.34496737],[1575.9,6.34519313],[1575.7,6.34604204]],[[1576.6,6.3427629],[1576.7,6.34253834],[1576.8,0.41623374],[1576.9,7.61354202],[1577.0,11.78879723]]]
["bitfinex","ETHUSD",1745280501055,[[1576.3,0.0634289],[1576.2,27.0849],[1576.1,3.33080133],[1576.0,6.89496737],[1575.9,6.34540243]],[[1576.6,6.3427629],[1576.7,6.34253834],[1576.9,7.61354202],[1577.0,11.78879723],[1577.8,20.887]]]
["bitfinex","ETHUSD",1745280501258,[[1576.3,0.39138919],[1576.2,27.0849],[1576.1,3.33080133],[1576.0,6.34496737],[1575.9,6.34540243]],[[1576.5,0.41623374],[1576.6,6.3427629],[1576.7,6.34253834],[1576.9,7.61354202],[1577.0,11.78879723]]]
["bitfinex","ETHUSD",1745280501457,[[1576.3,0.32796029],[1576.1,3.33080133],[1576.0,6.89496737],[1575.9,7.14630243],[1575.8,5.412]],[[1576.5,0.41623374],[1576.6,12.68583839],[1576.9,7.61354202],[1577.0,11.75319723],[1582.2,16.19381279]]]
["bitfinex","ETHUSD",1745280501691,[[1575.9,0.8009],[1575.8,5.412],[1575.5,20.904],[1575.4,0.99043224],[1575.2,10.2]],[[1576.2,6.34437254],[1576.5,1.76204095],[1576.6,5.412],[1576.7,6.34250342],[1576.8,6.34196781]]]
["bitfinex","ETHUSD",1745280501854,[[1575.9,0.8009],[1575.8,5.412],[1575.5,20.904],[1575.4,0.99043224],[1575.2,10.2]],[[1576.5,1.76204095],[1576.6,5.412],[1576.7,6.34250342],[1576.8,6.34196781]]]
["bitfinex","ETHUSD",1745280501855,[[1575.9,0.8009],[1575.8,5.412],[1575.6,6.34656706],[1575.5,27.25105058],[1575.4,0.99043224]],[[1576.3,6.34420541],[1576.5,8.10549378],[1576.6,5.412],[1576.7,6.34250342],[1576.8,6.34196781]]]
["bitfinex","ETHUSD",1745280502058,[[1575.9,1.12899989],[1575.8,5.412],[1575.7,9.89628555],[1575.6,6.67746574],[1575.5,20.904]],[[1576.3,6.34420541],[1576.4,6.34377363],[1576.5,7.68926004],[1576.6,5.412],[1576.8,6.34196781]]]
["bitfinex","ETHUSD",1745280502261,[[1575.9,1.12899989],[1575.6,6.67746574],[1575.5,27.25101733],[1575.4,0.99043224],[1575.2,0.32318224]],[[1576.2,6.76089323],[1576.5,7.68926004],[1576.6,5.412],[1576.7,6.3424976],[1576.8,6.34196781]]]
["bitfinex","ETHUSD",1745280502460,[[1575.9,1.12899989],[1575.8,5.412],[1575.6,6.67746574],[1575.5,27.73671159],[1575.4,0.99043224]],[[1576.2,6.76089323],[1576.3,6.34416822],[1576.5,7.68926004],[1576.6,5.412],[1576.7,6.3424976]]]
["bitfinex","ETHUSD",1745280502695,[[1575.9,1.12899989],[1575.8,5.412],[1575.6,6.67746574],[1575.5,27.73671159],[1575.4,0.99043224]],[[1576.2,6.76089323],[1576.5,7.68926004],[1576.6,5.412],[1576.7,6.3424976]]]
["bitfinex","ETHUSD",1745280502696,[[1575.9,0.98219988],[1575.8,5.412],[1575.6,6.67746574],[1575.5,27.73671159],[1575.4,0.99043224]],[[1576.2,13.10559242],[1576.5,7.68926004],[1576.6,5.412],[1576.7,6.3424976],[1581.9,0.011]]]
["bitfinex","ETHUSD",1745280502903,[[1575.9,0.98219988],[1575.8,5.412],[1575.7,3.0],[1575.6,7.46116574],[1575.5,27.73671159]],[[1576.2,6.76089323],[1576.5,7.68926004],[1576.6,5.412],[1576.7,6.3424976],[1581.9,0.011]]]
["bitfinex","ETHUSD",1745280503095,[[1575.9,0.98219988],[1575.8,5.412],[1575.7,3.0],[1575.6,7.46110738],[1575.5,27.25096708]],[[1576.2,6.76089323],[1576.3,6.34418152],[1576.5,7.68926004],[1576.6,5.88514427],[1576.7,6.3424976]]]
["bitfinex","ETHUSD",1745280503301,[[1576.0,7.19226954],[1575.9,0.98219988],[1575.8,5.412],[1575.7,9.34637117],[1575.6,0.33089868]],[[1576.2,0.41623374],[1576.5,0.0356],[1576.6,6.34300714],[1576.8,6.34203202],[1577.0,6.34129591]]]
["bitfinex","ETHUSD",1745280503464,[[1576.0,0.7837],[1575.9,10.87745064],[1575.8,5.412],[1575.7,6.34637117],[1575.6,1.23885039]],[[1576.5,6.34332267],[1576.6,6.34300714],[1576.8,11.78963202],[1577.0,6.34129591],[1577.8,24.0003015]]]
["bitfinex","ETHUSD",1745280503800,[[1576.0,0.7837],[1575.9,17.22276107],[1575.8,5.412],[1575.7,6.34637117],[1575.6,1.23885039]],[[1576.4,0.41623374],[1576.5,6.34332267],[1576.6,6.34300714],[1576.8,11.78963202],[1577.0,6.34129591]]]
["bitfinex","ETHUSD",1745280503974,[[1576.0,0.7837],[1575.9,10.87745064],[1575.8,11.75775187],[1575.7,6.34637117],[1575.6,1.23885039]],[[1576.4,0.41623374],[1576.5,6.34332267],[1576.6,6.34300714],[1576.8,11.78963202],[1577.0,6.34129591]]]
["bitfinex","ETHUSD",1745280504302,[[1576.0,0.7837],[1575.9,17.22276247],[1575.8,5.412],[1575.7,6.34637117],[1575.6,1.23885039]],[[1576.4,0.41623374],[1576.5,6.34332267],[1576.6,6.34300714],[1576.8,11.78963202],[1577.0,6.34129591]]]
["bitfinex","ETHUSD",1745280504595,[[1576.0,0.7837],[1575.9,4.53219988],[1575.8,11.75774713],[1575.7,6.34622743],[1575.6,6.67757465]],[[1576.4,6.7598181],[1576.5,6.34332267],[1576.7,6.3424262],[1576.8,11.78963202],[1577.0,6.34129591]]]
["bitfinex","ETHUSD",1745280504798,[[1576.0,1.31528999],[1575.9,4.53219988],[1575.8,11.75774713],[1575.7,6.34622743],[1575.6,0.33089868]],[[1576.4,6.7598181],[1576.5,6.34332267],[1576.7,6.3424262],[1576.8,11.78963202],[1577.0,6.34129591]]]
["bitfinex","ETHUSD",1745280504977,[[1576.0,1.31528999],[1575.9,4.53219988],[1575.8,11.75774713],[1575.7,6.34617208],[1575.6,0.33089868]],[[1576.4,6.7598181],[1576.5,6.34332267],[1576.7,6.3424262],[1576.8,11.78963202],[1577.0,6.34129591]]]
["bitfinex","ETHUSD",1745280505404,[[1576.0,1.31528999],[1575.9,10.87762948],[1575.8,11.75778233],[1575.6,6.67737247],[1575.5,21.38717475]],[[1576.4,0.41623374],[1576.5,6.34332267],[1576.8,11.78959225],[1576.9,4.74221831],[1577.0,6.34129591]]]
["bitfinex","ETHUSD",1745280505606,[[1576.0,7.66040687],[1575.9,10.87762948],[1575.8,5.412],[1575.7,6.34634971],[1575.6,6.67737247]],[[1576.4,0.41623374],[1576.5,6.34332267],[1576.6,6.34297087],[1576.8,5.4476],[1576.9,4.74221831]]]
["bitfinex","ETHUSD",1745280505904,[[1576.0,1.31528999],[1575.9,10.87757081],[1575.8,5.412],[1575.7,6.34634971],[1575.6,0.33089868]],[[1576.4,0.41623374],[1576.6,6.34297087],[1576.8,11.78966879],[1576.9,4.74221831],[1577.3,8.19355531]]]
["bitfinex","ETHUSD",1745280506196,[[1576.1,0.55],[1576.0,7.66033195],[1575.9,4.53219988],[1575.8,5.412],[1575.7,6.3460726]],[[1576.7,6.3426058],[1576.8,5.4476],[1576.9,10.61353541],[1577.3,8.19355531],[1577.4,0.55]]]
["bitfinex","ETHUSD",1745280506503,[[1576.1,0.55],[1576.0,7.66033195],[1575.9,4.53219988],[1575.8,5.412],[1575.7,6.3460726]],[[1576.8,5.4476],[1576.9,10.61353541],[1577.3,8.19355531],[1577.4,0.55]]]
["bitfinex","ETHUSD",1745280506504,[[1576.1,1.3710332],[1576.0,7.66033195],[1575.9,9.67347452],[1575.8,5.412],[1575.7,6.34627409]],[[1576.5,6.34317577],[1576.6,6.75913082],[1576.8,7.10078871],[1576.9,10.61353541],[1577.3,8.51436]]]
["bitfinex","ETHUSD",1745280506700,[[1576.1,1.3710332],[1576.0,1.31528999],[1575.9,9.67347452],[1575.8,11.75773918],[1575.7,6.34627409]],[[1576.5,6.34317577],[1576.6,6.75913082],[1576.8,13.44275759],[1576.9,10.61353541],[1577.3,8.51436]]]
["bitfinex","ETHUSD",1745280506888,[[1576.1,0.55],[1576.0,1.31528999],[1575.9,9.67347452],[1575.8,11.75773918],[1575.7,6.34627409]],[[1576.5,6.34317577],[1576.6,6.34289708],[1576.8,13.44275759],[1576.9,10.61353541],[1577.3,8.51436]]]
["bitfinex","ETHUSD",1745280507074,[[1576.1,0.55],[1576.0,7.66044344],[1575.9,9.67340312],[1575.8,5.412],[1575.7,6.34627409]],[[1576.4,0.41623374],[1576.5,6.34317577],[1576.6,6.34289708],[1576.8,13.44275759],[1576.9,4.27192632]]]
["bitfinex","ETHUSD",1745280507279,[[1576.1,0.55],[1576.0,7.66044344],[1575.9,9.67340312],[1575.8,5.412]],[[1576.4,0.41623374],[1576.5,6.34317577],[1576.6,6.34289708],[1576.8,13.44275759],[1576.9,4.27192632]]]
["bitfinex","ETHUSD",1745280507280,[[1576.1,0.55],[1576.0,1.31528999],[1575.9,9.67340312],[1575.8,11.75773772],[1575.6,6.67755747]],[[1576.4,0.41623374],[1576.5,6.34317577],[1576.6,6.34294798],[1576.8,13.44275759],[1576.9,4.27192632]]]
["bitfinex","ETHUSD",1745280507492,[[1576.1,0.55],[1576.0,1.31528999],[1575.9,16.01872677],[1575.8,5.412],[1575.6,6.67755747]],[[1576.4,0.41623374],[1576.5,6.34317577],[1576.6,6.34294798],[1576.8,13.44275759],[1576.9,4.27192632]]]
["bitfinex","ETHUSD",1745280507801,[[1576.1,0.55],[1576.0,1.31528999],[1575.9,16.0187494],[1575.8,5.412],[1575.6,6.67755747]],[[1576.4,0.41623374],[1576.5,6.34317577],[1576.6,6.34294798],[1576.8,13.44275759],[1576.9,4.27192632]]]
["bitfinex","ETHUSD",1745280508107,[[1576.0,1.31528999],[1575.9,3.32809989],[1575.8,11.75771718],[1575.7,6.34629936],[1575.6,0.33089868]],[[1576.4,6.75992967],[1576.8,13.44275759],[1576.9,4.74398121],[1577.1,7.211],[1577.3,1.85336]]]
["bitfinex","ETHUSD",1745280508403,[[1575.9,0.32809989],[1575.8,0.7837],[1575.7,5.414],[1575.6,0.33089868],[1575.5,27.25091206]],[[1576.2,6.34457132],[1576.4,6.79540673],[1576.6,6.34311354],[1576.7,3.0],[1576.8,13.40715759]]]
["bitfinex","ETHUSD",1745280508605,[[1575.9,0.32809989],[1575.8,0.7837],[1575.7,5.964],[1575.6,6.67754455],[1575.5,27.25091206]],[[1576.1,6.75127959],[1576.2,6.34457132],[1576.4,6.37917299],[1576.6,6.34311354],[1576.7,3.0]]]
["bitfinex","ETHUSD",1745280508814,[[1575.9,0.32809989],[1575.8,0.7837],[1575.7,5.414],[1575.6,15.69318841],[1575.5,20.904]],[[1576.1,0.40645024],[1576.2,6.34457132],[1576.3,6.34414827],[1576.4,0.0356],[1576.5,6.3432814]]]
["bitfinex","ETHUSD",1745280508977,[[1575.9,0.32809989],[1575.8,0.7837],[1575.7,5.74491982],[1575.6,15.69318841],[1575.5,20.904]],[[1576.2,6.34457132],[1576.3,6.34414827],[1576.4,0.0356],[1576.5,6.3432814],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745280509176,[[1575.9,0.32809989],[1575.8,0.7837],[1575.7,5.74491982],[1575.6,15.69318841],[1575.5,20.904]],[[1576.1,0.40645024],[1576.2,6.34457132],[1576.3,6.34414827],[1576.4,0.0356],[1576.5,6.3432814]]]
["bitfinex","ETHUSD",1745280509377,[[1575.9,0.32809989],[1575.8,0.7837],[1575.7,5.964],[1575.6,15.69318841],[1575.5,20.904]],[[1576.2,6.34457132],[1576.3,6.34414827],[1576.4,0.0356],[1576.5,6.3432814],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745280509571,[[1575.9,0.32809989],[1575.8,0.7837],[1575.7,6.2949196],[1575.6,9.34654254],[1575.5,27.25095413]],[[1576.1,0.40645024],[1576.2,6.34457132],[1576.3,6.34414827],[1576.4,0.0356],[1576.5,6.3432814]]]
["bitfinex","ETHUSD",1745280509772,[[1575.9,0.32809989],[1575.8,0.7837],[1575.7,6.2949196],[1575.6,9.34654254],[1575.5,27.25095413]],[[1576.2,6.34457132],[1576.3,6.34414827],[1576.4,0.0356],[1576.5,6.3432814],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745280510109,[[1575.9,0.32809989],[1575.8,0.7837],[1575.7,6.2949196],[1575.6,9.34654254],[1575.5,27.25099995]],[[1576.1,0.40645024],[1576.2,6.34457132],[1576.3,6.34414827],[1576.4,0.0356],[1576.5,6.3432814]]]
["bitfinex","ETHUSD",1745280510404,[[1575.9,0.32809989],[1575.8,0.7837],[1575.7,6.2949196],[1575.6,9.34654254],[1575.5,27.25099995]],[[1576.1,6.34488429],[1576.2,6.34457132],[1576.4,6.37926674],[1663.1,0.05],[1664.0,0.00850908]]]
["bitfinex","ETHUSD",1745280510609,[[1575.9,0.32809989],[1575.8,0.7837],[1575.7,6.2949196],[1575.6,9.34654254],[1575.5,27.25099995]],[[1576.0,0.40645024],[1576.1,6.34488429],[1576.2,6.34457132],[1576.4,6.37926674],[1579.5,40.88724038]]]
["bitfinex","ETHUSD",1745280511110,[[1575.7,0.3309196],[1575.5,0.7837],[1575.3,5.415],[1575.1,6.34842154],[1575.0,6.34899257]],[[1575.8,6.34598299],[1575.9,6.34576665],[1576.0,7.46236135],[1576.1,6.34488429],[1576.3,6.34429482]]]
["bitfinex","ETHUSD",1745280511283,[[1575.7,0.3309196],[1575.5,0.7837],[1575.3,5.415],[1575.1,6.34842154],[1574.8,31.1683051]],[[1575.8,6.34598299],[1575.9,6.34576665],[1576.0,7.46236135],[1576.2,6.34456181],[1576.3,6.34429482]]]
["bitfinex","ETHUSD",1745280511484,[[1575.5,0.7837],[1575.4,1.31838793],[1575.3,11.76299652],[1575.2,6.34839832],[1574.9,12.6990791]],[[1575.8,6.34598299],[1575.9,6.34576665],[1576.0,0.71073345],[1576.1,6.34478333],[1576.3,6.34429482]]]
["bitfinex","ETHUSD",1745280511812,[[1575.6,0.33101582],[1575.5,0.7837],[1575.4,1.31838793],[1575.3,12.31280437],[1575.0,6.3491681]],[[1575.8,0.40524313],[1575.9,6.34576665],[1576.0,7.05612174],[1576.2,6.34447715],[1576.3,6.34429482]]]
["bitfinex","ETHUSD",1745280512005,[[1575.6,0.33101582],[1575.5,0.7837],[1575.4,7.6658015],[1575.3,12.31280437],[1575.1,6.34878905]],[[1575.8,0.40524313],[1576.0,6.38098829],[1576.1,6.3449932],[1576.3,6.34409417],[1576.6,6.3428114]]]
["bitfinex","ETHUSD",1745280512305,[[1575.6,0.33101582],[1575.5,0.7837],[1575.4,7.6658015],[1575.3,15.31280437],[1575.1,6.34878905]],[[1575.7,0.40524313],[1576.0,6.38098829],[1576.1,6.3449932],[1576.3,6.34409417],[1576.6,6.3428114]]]
["bitfinex","ETHUSD",1745280512487,[[1575.6,0.33101582],[1575.5,0.7837],[1575.4,4.31838793],[1575.3,15.31280437],[1575.2,6.34828901]],[[1575.9,6.34560375],[1576.0,0.0356],[1576.2,6.34443128],[1576.3,6.34409417],[1576.5,0.46653879]]]
["bitfinex","ETHUSD",1745280512806,[[1575.6,0.33101582],[1575.5,0.7837],[1575.4,3.32795569],[1575.3,12.31296356],[1575.2,6.34824076]],[[1575.8,6.75125175],[1575.9,6.34580896],[1576.0,0.0356],[1576.1,6.34478065],[1576.3,6.34409417]]]
["bitfinex","ETHUSD",1745280513113,[[1575.5,0.7837],[1575.4,3.32795569],[1575.3,12.31396356],[1575.2,6.34824076],[1574.7,6.672569]],[[1575.8,6.75125175],[1575.9,6.34580896],[1576.0,0.0356],[1576.1,6.34478065],[1576.3,6.34409417]]]
["bitfinex","ETHUSD",1745280513412,[[1575.5,0.7837],[1575.4,3.32795569],[1575.3,12.31396356],[1575.2,6.34824076],[1574.8,31.4993459]],[[1575.8,6.75125175],[1575.9,6.34580896],[1576.0,0.0356],[1576.1,6.34478065],[1576.3,6.34409417]]]
["bitfinex","ETHUSD",1745280513597,[[1575.4,3.32795569],[1575.3,13.09766356],[1575.2,6.34824076],[1574.8,31.6993459],[1499.7,0.1845382]],[[1575.8,6.75125175],[1575.9,6.34580896],[1576.0,0.0356],[1576.1,6.34478065],[1576.3,6.34409417]]]
["bitfinex","ETHUSD",1745280513914,[[1575.4,4.97051762],[1575.3,19.44544682],[1574.8,38.04919335],[1574.6,6.661],[1499.7,0.1845382]],[[1575.8,6.75125175],[1575.9,6.34580896],[1576.0,0.0356],[1576.1,6.34478065],[1576.3,6.34409417]]]
["bitfinex","ETHUSD",1745280513915,[[1575.4,4.97051762],[1575.3,19.44544682],[1574.8,38.04919335],[1574.6,6.661],[1572.2,1.910083]],[[1575.8,6.75125175],[1575.9,6.34580896],[1576.0,0.0356],[1576.1,6.34478065],[1576.3,6.34409417]]]
["bitfinex","ETHUSD",1745280514209,[[1575.4,4.97051762],[1575.3,13.09748326],[1575.2,6.34833407],[1574.8,37.84919335],[1574.6,6.661]],[[1575.8,6.75125175],[1575.9,6.34578122],[1576.0,0.0356],[1576.1,6.34478065],[1576.3,6.34409417]]]
["bitfinex","ETHUSD",1745280514433,[[1575.4,4.97051762],[1575.3,13.09748326],[1575.2,6.34833407],[1574.8,38.04919335],[1574.6,6.661]],[[1575.8,6.75125175],[1575.9,6.34578122],[1576.0,0.0356],[1576.1,6.34478065],[1576.3,6.34409417]]]
["bitfinex","ETHUSD",1745280514711,[[1575.4,4.97051762],[1575.3,13.09748326],[1575.2,6.34833407],[1574.8,37.84919335],[1574.6,6.661]],[[1575.8,6.75125175],[1575.9,6.34578122],[1576.0,0.0356],[1576.1,6.34478065],[1576.3,6.34409417]]]
["bitfinex","ETHUSD",1745280515008,[[1575.4,4.97051762],[1575.3,13.09748326],[1575.2,6.34833407],[1574.8,38.04919335],[1574.5,6.661]],[[1575.8,13.09755284],[1576.0,0.0356],[1576.1,6.34478065],[1576.3,6.34409417],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280515205,[[1575.4,1.97051762],[1575.3,6.7497],[1575.2,6.34838398],[1575.1,6.34862699],[1574.9,7.25750701]],[[1575.7,6.3466366],[1575.8,6.75146259],[1576.0,6.3810527],[1576.1,6.34478065],[1576.3,6.34409417]]]
["bitfinex","ETHUSD",1745280515368,[[1575.4,0.32795569],[1575.3,6.7497],[1575.2,3.0],[1575.1,6.34855708],[1574.8,37.84929429]],[[1575.6,0.39933971],[1575.7,6.3466366],[1575.8,6.34622992],[1575.9,6.34559422],[1576.0,5.4516]]]
["bitfinex","ETHUSD",1745280515573,[[1575.4,0.32795569],[1575.3,6.7497],[1575.2,9.34839443],[1575.1,6.34855708],[1574.8,37.84929429]],[[1575.7,6.3466366],[1575.8,6.34622992],[1575.9,6.34559422],[1576.0,5.4516]]]
["bitfinex","ETHUSD",1745280515574,[[1575.4,0.32795569],[1575.3,6.7497],[1575.2,9.34839443],[1575.1,6.34855708],[1575.0,0.48710255]],[[1575.7,6.3466366],[1575.8,6.34622992],[1575.9,6.34559422],[1576.0,5.4516],[1576.9,1.27192632]]]
["bitfinex","ETHUSD",1745280515774,[[1575.4,0.32795569],[1575.3,6.7497],[1575.2,15.69630146],[1575.0,0.48710255],[1572.1,1.903861]],[[1575.6,0.39933971],[1575.7,6.3466366],[1575.8,6.34622992],[1576.0,11.79685653],[1576.9,1.27192632]]]
["bitfinex","ETHUSD",1745280515987,[[1575.4,0.32795569],[1575.3,6.7497],[1575.2,9.34814518],[1575.0,0.48710255],[1574.9,6.34931607]],[[1575.7,6.3466366],[1575.8,6.34622992],[1576.0,11.79685653],[1576.9,1.27192632],[1577.9,4.22831348]]]
["bitfinex","ETHUSD",1745280516213,[[1575.4,0.32795569],[1575.3,13.09769319],[1575.2,9.34814518],[1575.0,0.48710255],[1574.9,6.34928477]],[[1575.6,0.39933971],[1575.8,6.34622992],[1575.9,6.34572714],[1576.0,11.79685653],[1576.4,9.34361741]]]
["bitfinex","ETHUSD",1745280516379,[[1575.4,1.67052058],[1575.3,13.09769319],[1575.2,9.34814518],[1575.0,6.83627545],[1574.9,6.34928477]],[[1575.8,6.34622992],[1575.9,6.34572714],[1576.0,11.79685653],[1576.4,9.34361741],[1579.4,29.380166]]]
["bitfinex","ETHUSD",1745280516580,[[1575.4,1.67052058],[1575.3,13.09769319],[1575.2,9.34814518],[1575.0,6.83627545],[1574.9,6.34928477]],[[1575.7,0.39933971],[1575.8,12.69249707],[1576.0,11.79685653],[1576.4,9.34361741],[1579.4,29.380166]]]
["bitfinex","ETHUSD",1745280516793,[[1575.4,1.67052058],[1575.3,13.09769319],[1575.2,9.34814518],[1575.0,6.83627545],[1574.9,6.34928477]],[[1575.7,0.39933971],[1575.8,12.69252666],[1576.0,11.79685653],[1576.4,9.34361741],[1579.4,29.380166]]]
["bitfinex","ETHUSD",1745280517113,[[1575.4,1.67052058],[1575.3,13.09769319],[1575.2,9.34814518],[1575.0,6.83627545],[1574.9,6.34928477]],[[1575.7,0.39933971],[1575.8,12.69255032],[1576.0,11.79685653],[1576.4,9.34361741],[1579.4,29.380166]]]
["bitfinex","ETHUSD",1745280517312,[[1575.4,0.32795569],[1575.0,0.7837],[1574.9,6.34931757],[1574.7,0.90795171],[1574.6,6.35053332]],[[1575.5,6.34719136],[1575.6,6.3825763],[1575.7,6.7458267],[1576.0,11.76125653],[1576.1,3.0]]]
["bitfinex","ETHUSD",1745280517606,[[1575.0,7.13267223],[1574.9,6.34940251],[1574.8,26.7153459],[1574.7,6.35013355],[1574.6,6.35053332]],[[1575.5,6.34719136],[1575.6,0.0356],[1575.8,12.69248029],[1576.0,5.416],[1576.1,9.34479747]]]
["bitfinex","ETHUSD",1745280517812,[[1575.1,0.32766665],[1575.0,7.13267223],[1574.9,6.34940251],[1574.8,26.7153459],[1574.7,6.35013355]],[[1575.4,0.39933971],[1575.5,6.34719136],[1575.6,0.0356],[1575.7,6.34641496],[1575.8,6.34609863]]]
["bitfinex","ETHUSD",1745280517988,[[1575.1,3.32766665],[1575.0,7.13267223],[1574.9,6.34940251],[1574.8,26.3843051],[1574.7,6.82672344]],[[1575.4,0.39933971],[1575.5,6.34719136],[1575.6,0.0356],[1575.7,6.34641496],[1575.8,6.34609863]]]
["bitfinex","ETHUSD",1745280518188,[[1575.1,3.32766665],[1575.0,7.13267223],[1574.9,6.34940251],[1574.8,26.3843051],[1574.7,6.82672344]],[[1575.4,6.74696987],[1575.5,6.34719136],[1575.6,0.0356],[1575.7,6.34641496],[1575.8,6.34609863]]]
["bitfinex","ETHUSD",1745280518384,[[1575.1,4.37370054],[1575.0,7.13266012],[1574.9,6.34936187],[1574.8,26.3843051],[1574.7,6.82672344]],[[1575.4,0.39933971],[1575.5,6.34719136],[1575.6,0.0356],[1575.7,6.34641496],[1575.8,6.34609863]]]
["bitfinex","ETHUSD",1745280518597,[[1575.1,1.37370054],[1575.0,7.13287045],[1574.9,6.89936187],[1574.8,26.3843051],[1574.7,6.82672344]],[[1575.4,6.74715385],[1575.5,6.34728909],[1575.6,0.0356],[1575.7,6.34641496],[1575.8,6.34609863]]]
["bitfinex","ETHUSD",1745280518808,[[1575.1,0.32766665],[1574.8,33.55256482],[1574.6,6.35070044],[1574.5,0.33112735],[1574.4,7.25953682]],[[1575.3,6.34812093],[1575.4,0.39933971],[1575.6,11.79942247],[1575.8,6.34609863],[1576.0,6.34552098]]]
["bitfinex","ETHUSD",1745280519051,[[1574.8,33.55256482],[1574.6,6.35070044],[1574.5,0.33112735],[1574.4,7.25953682]],[[1575.3,6.34812093],[1575.4,0.39933971],[1575.6,11.79942247],[1575.8,6.34609863],[1576.0,6.34552098]]]
["bitfinex","ETHUSD",1745280519052,[[1574.9,12.69898648],[1574.8,30.2028051],[1574.6,6.35070044],[1574.5,0.33112735],[1574.4,7.25953682]],[[1575.3,6.34812093],[1575.4,6.74712911],[1575.6,11.79942247],[1575.8,6.34609863],[1576.0,6.34552098]]]
["bitfinex","ETHUSD",1745280519196,[[1575.0,6.34882541],[1574.9,6.67743988],[1574.8,30.2028051],[1574.7,6.35012853],[1574.5,0.33112735]],[[1575.2,0.38203036],[1575.4,6.3477894],[1575.5,6.34743837],[1575.6,5.4526],[1575.7,6.3464626]]]
["bitfinex","ETHUSD",1745280519378,[[1574.9,6.67742757],[1574.8,30.2028051],[1574.7,6.35012853],[1574.5,6.68208494],[1573.5,13.65426497]],[[1575.4,6.3477894],[1575.5,6.34743685],[1575.6,5.4526],[1575.7,6.3464626],[1575.9,0.4870587]]]
["bitfinex","ETHUSD",1745280519589,[[1575.0,7.01678287],[1574.9,6.67742757],[1574.8,30.7528051],[1574.7,6.35012853],[1574.5,6.68208494]],[[1575.3,0.38203036],[1575.4,6.3477894],[1575.5,6.34733443],[1575.6,5.4526],[1575.7,6.3464626]]]
["bitfinex","ETHUSD",1745280519790,[[1575.0,7.01683014],[1574.9,6.67742757],[1574.8,30.7528051],[1574.7,6.35012853],[1574.5,6.68208494]],[[1575.3,0.38203036],[1575.4,6.3477894],[1575.5,6.3473819],[1575.6,5.4526],[1575.7,6.3464626]]]
["bitfinex","ETHUSD",1745280519991,[[1575.0,7.01683014],[1574.9,6.67742757],[1574.8,30.7528051],[1574.7,6.35012853],[1574.5,6.68208494]],[[1575.3,0.38203036],[1575.4,12.69567376],[1575.6,5.4526],[1575.7,6.3464626],[1662.4,0.05]]]
["bitfinex","ETHUSD",1745280520210,[[1575.0,7.01683014],[1574.9,6.67742757],[1574.8,30.7528051],[1574.7,6.35012853],[1574.5,6.68208494]],[[1575.3,0.38203036],[1575.4,6.3477894],[1575.6,5.4526],[1575.7,6.3464626],[1575.9,0.4870587]]]
["bitfinex","ETHUSD",1745280520412,[[1575.1,0.06347911],[1575.0,0.66774276],[1574.9,3.32801098],[1574.8,37.10280639],[1574.7,6.35012853]],[[1575.3,0.38203036],[1575.5,6.34735564],[1575.6,5.4526],[1575.8,6.34602919],[1575.9,0.4870587]]]
["bitfinex","ETHUSD",1745280520711,[[1575.1,6.34853513],[1575.0,7.01673801],[1574.9,6.67760432],[1574.8,30.7528051],[1574.7,6.83575989]],[[1575.2,0.38203036],[1575.5,6.34735564],[1575.6,6.38253871],[1575.8,6.34602919],[1575.9,0.4870587]]]
["bitfinex","ETHUSD",1745280521017,[[1575.1,6.34853513],[1575.0,7.01670251],[1574.9,6.67760432],[1574.8,30.7528051],[1574.7,6.83575989]],[[1575.5,6.34735564],[1575.6,6.38253871],[1575.7,5.512],[1575.8,6.34602919],[1575.9,0.4870587]]]
["bitfinex","ETHUSD",1745280521320,[[1575.1,7.68505889],[1575.0,6.34895975],[1574.9,0.32801098],[1574.8,37.10272108],[1574.7,6.83575989]],[[1575.5,6.34735564],[1575.6,6.38253871],[1575.7,5.512],[1575.8,6.34602919],[1575.9,0.4870587]]]
["bitfinex","ETHUSD",1745280521617,[[1575.1,7.68505889],[1574.9,0.32801098],[1574.8,37.10272108],[1574.7,6.83575989],[1572.3,54.58]],[[1575.4,0.38203036],[1575.5,6.34735564],[1575.6,6.38261207],[1575.7,5.512],[1575.8,6.34602919]]]
["bitfinex","ETHUSD",1745280521928,[[1575.1,12.69706734],[1574.9,0.32801098],[1574.8,37.10272108],[1574.7,6.83575989],[1572.3,40.08]],[[1575.4,0.38203036],[1575.5,6.34735564],[1575.6,6.38261207],[1575.7,5.512],[1575.8,6.34602919]]]
["bitfinex","ETHUSD",1745280522214,[[1575.3,6.3479972],[1575.2,7.11609176],[1575.1,0.55],[1575.0,6.34917318],[1574.9,6.67761174]],[[1575.4,0.38203036],[1575.6,0.0356],[1575.7,6.34660088],[1575.9,6.34562889],[1576.4,6.34394282]]]
["bitfinex","ETHUSD",1745280522376,[[1575.3,6.3479972],[1575.2,7.11609176],[1575.1,0.55],[1575.0,6.34917318],[1574.9,6.67761174]],[[1575.7,6.34660088],[1575.8,0.0356],[1575.9,11.85862889],[1576.4,6.89394282],[1578.8,20.24256929]]]
["bitfinex","ETHUSD",1745280522579,[[1575.3,6.3479972],[1575.2,7.11609176],[1575.1,0.55],[1575.0,6.34917318],[1574.9,6.67761174]],[[1575.4,0.38203036],[1575.7,12.69327649],[1575.8,0.0356],[1575.9,11.85862889],[1576.4,6.89394282]]]
["bitfinex","ETHUSD",1745280522801,[[1575.3,6.3479972],[1575.2,7.11609176],[1575.1,0.55],[1575.0,6.34917318],[1574.9,6.67761174]],[[1575.7,6.34660088],[1575.8,6.38179985],[1575.9,11.85862889],[1576.4,6.89394282],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280523001,[[1575.3,7.6944061],[1575.2,7.11609176],[1575.1,0.55],[1575.0,6.34917318],[1574.9,6.67761174]],[[1575.6,0.38203036],[1575.7,12.69327598],[1575.8,0.0356],[1575.9,11.85862889],[1576.4,6.89394282]]]
["bitfinex","ETHUSD",1745280523206,[[1575.7,6.34617739],[1575.4,0.6134667],[1575.3,1.3464089],[1575.2,14.86122818],[1575.1,6.83215551]],[[1576.1,6.38056742],[1576.4,6.34367054],[1576.5,6.34321756],[1576.7,6.34261151],[1576.9,1.47192632]]]
["bitfinex","ETHUSD",1745280523403,[[1575.7,6.3461324],[1575.6,7.11426279],[1575.4,6.89748189],[1575.3,1.3464089],[1575.2,14.86122818]],[[1576.0,0.38203036],[1576.1,6.38056742],[1576.2,6.34450519],[1576.4,11.85667054],[1576.5,6.34321756]]]
["bitfinex","ETHUSD",1745280523634,[[1575.7,6.3461324],[1575.6,7.11426279],[1575.4,6.89748189],[1575.3,1.3464089],[1575.2,14.86122818]],[[1576.0,0.38203036],[1576.1,12.72563696],[1576.4,11.85667054],[1576.5,6.34321756],[1577.5,7.39200927]]]
["bitfinex","ETHUSD",1745280523941,[[1575.6,7.11426279],[1575.5,6.34694857],[1575.4,0.55],[1575.3,7.69430232],[1575.2,8.513]],[[1576.0,6.72735672],[1576.1,6.38052576],[1576.3,6.34399502],[1576.4,8.513],[1576.5,6.34321756]]]
["bitfinex","ETHUSD",1745280524148,[[1575.6,8.28560462],[1575.5,6.34695454],[1575.4,0.55],[1575.3,6.34789342],[1575.2,8.513]],[[1576.0,13.07285966],[1576.1,0.0356],[1576.3,12.68831485],[1576.4,8.513],[1576.5,6.34321756]]]
["bitfinex","ETHUSD",1745280524348,[[1575.6,14.63219691],[1575.4,0.55],[1575.3,6.34770604],[1575.2,8.513],[1575.0,6.34917011]],[[1576.0,6.72735672],[1576.1,6.38053093],[1576.3,6.34399502],[1576.4,8.513],[1576.5,6.34321756]]]
["bitfinex","ETHUSD",1745280524554,[[1575.6,14.63215367],[1575.4,0.55],[1575.3,6.34770604],[1575.2,8.513],[1575.0,6.34917011]],[[1576.0,6.72735672],[1576.1,6.38053093],[1576.3,6.34399502],[1576.4,8.513],[1576.5,6.34321756]]]
["bitfinex","ETHUSD",1745280524737,[[1575.8,6.34575641],[1575.7,6.34619134],[1575.6,1.93904183],[1575.5,6.34691069],[1575.4,0.55]],[[1576.0,6.72735672],[1576.1,6.38053093],[1576.4,8.513],[1576.5,6.34321756]]]
["bitfinex","ETHUSD",1745280524738,[[1575.8,6.34575641],[1575.7,6.34619134],[1575.6,1.93904183],[1575.5,6.34691069],[1575.4,0.55]],[[1576.0,0.38203036],[1576.1,0.0356],[1576.2,12.68934447],[1576.4,5.513],[1576.5,6.34327491]]]
["bitfinex","ETHUSD",1745280524944,[[1575.8,6.34575641],[1575.7,6.34619134],[1575.6,1.93904183],[1575.5,6.34691069],[1575.4,0.55]],[[1576.0,0.38203036],[1576.1,0.0356],[1576.2,6.34461486],[1576.4,8.513],[1576.9,29.18273057]]]
["bitfinex","ETHUSD",1745280525112,[[1575.9,6.3455803],[1575.8,6.34575641],[1575.7,0.55],[1575.6,8.28580052],[1575.5,9.34691069]],[[1576.0,0.38203036],[1576.3,6.34418161],[1576.4,5.513],[1576.9,28.54151545],[1577.4,6.11]]]
["bitfinex","ETHUSD",1745280525309,[[1575.9,13.96001817],[1575.7,0.55],[1575.6,12.62745869],[1575.5,9.34691069],[1575.1,10.68339518]],[[1576.3,6.34418161],[1576.4,11.89233717],[1576.9,28.54151545],[1577.4,16.24887998],[1578.0,5.49680753]]]
["bitfinex","ETHUSD",1745280525557,[[1576.0,6.34504656],[1575.9,7.61443787],[1575.7,6.89637715],[1575.6,6.2807],[1575.5,9.34691069]],[[1576.2,0.38203036],[1576.4,11.89233717],[1576.5,6.34335423],[1576.6,9.34277302],[1576.8,1.65318871]]]
["bitfinex","ETHUSD",1745280525715,[[1576.0,6.34504656],[1575.9,7.61443787],[1575.7,6.89637715],[1575.6,6.2807],[1575.5,9.34691069]],[[1576.3,6.34399747],[1576.4,11.89233717],[1576.6,9.34277302],[1576.8,1.65318871],[1577.1,6.34098515]]]
["bitfinex","ETHUSD",1745280525915,[[1575.9,7.61443787],[1575.8,6.34575372],[1575.7,0.55],[1575.6,12.62737377],[1575.5,9.34691069]],[[1576.2,0.38203036],[1576.3,6.34399747],[1576.4,11.89233717],[1576.6,9.34277302],[1576.8,7.99528214]]]
["bitfinex","ETHUSD",1745280526139,[[1575.9,6.3453042],[1575.8,6.34575372],[1575.7,0.55],[1575.6,12.62737377],[1575.5,9.34691069]],[[1576.2,0.38203036],[1576.3,12.68826412],[1576.4,5.5486],[1576.6,9.34277302],[1576.8,7.99528214]]]
["bitfinex","ETHUSD",1745280526348,[[1575.9,6.3453042],[1575.8,6.34575372],[1575.7,0.55],[1575.6,12.62737377],[1575.5,9.34691069]],[[1576.2,0.38203036],[1576.3,6.34399747],[1576.4,11.8923583],[1576.6,6.34277302],[1576.8,7.99528214]]]
["bitfinex","ETHUSD",1745280526834,[[1575.9,6.3453042],[1575.8,6.34575372],[1575.7,0.55],[1575.6,12.62737377],[1575.5,9.34691069]],[[1576.2,0.38203036],[1576.3,6.34399747],[1576.4,11.8923583],[1576.6,9.34277302],[1576.8,7.99528214]]]
["bitfinex","ETHUSD",1745280527617,[[1575.9,6.3453042],[1575.7,6.89637618],[1575.6,6.2807],[1575.5,9.34691069],[1575.1,10.88339518]],[[1576.2,0.38203036],[1576.3,6.34399747],[1576.4,11.8923583],[1576.6,9.34277302],[1576.8,7.99528214]]]
["bitfinex","ETHUSD",1745280527841,[[1576.1,6.34477507],[1576.0,6.34513488],[1575.7,6.89605233],[1575.6,5.513],[1575.5,9.34691069]],[[1576.2,0.38203036],[1576.4,5.5486],[1576.5,12.68690713],[1576.6,3.0],[1576.7,6.80862171]]]
["bitfinex","ETHUSD",1745280528035,[[1576.1,6.40821583],[1576.0,6.34513488],[1575.9,0.7677],[1575.8,6.34594938],[1575.7,6.89605233]],[[1576.2,0.38203036],[1576.4,5.5486],[1576.5,12.68690713],[1576.6,3.0],[1576.7,6.80862171]]]
["bitfinex","ETHUSD",1745280528215,[[1576.1,6.34477507],[1576.0,6.34513488],[1575.9,0.7677],[1575.8,6.34594938],[1575.7,0.55]],[[1576.4,11.89217485],[1576.5,6.3434078],[1576.6,3.0],[1576.7,6.80862171],[1577.1,6.65598099]]]
["bitfinex","ETHUSD",1745280528416,[[1576.0,6.34513488],[1575.9,7.11305145],[1575.8,6.34594938],[1575.7,0.55],[1574.6,3.11457034]],[[1576.3,0.39008253],[1576.4,11.89217485],[1576.5,6.3434078],[1576.6,3.0],[1576.7,6.80862171]]]
["bitfinex","ETHUSD",1745280528644,[[1576.0,7.69095351],[1575.9,7.11305145],[1575.7,6.89626487],[1574.6,3.11457034],[1570.4,0.01327249]],[[1576.3,0.39008253],[1576.4,11.89217485],[1576.5,6.3434078],[1576.6,3.0],[1576.7,6.80862171]]]
["bitfinex","ETHUSD",1745280528847,[[1576.0,14.03595578],[1575.9,0.7677],[1575.7,13.24252974],[1575.5,3.48758634],[1574.6,3.11457034]],[[1576.3,0.39008253],[1576.4,11.89217485],[1576.5,6.3434078],[1576.6,3.0],[1576.7,6.80862171]]]
["bitfinex","ETHUSD",1745280529029,[[1576.0,7.6908209],[1575.9,7.11303628],[1575.7,6.89626487],[1575.5,9.83455704],[1574.6,3.11457034]],[[1576.3,0.39008253],[1576.4,11.89217485],[1576.5,6.3434078],[1576.6,3.0],[1576.7,6.80862171]]]
["bitfinex","ETHUSD",1745280529544,[[1575.8,6.34578277],[1575.7,1.3177],[1575.5,9.3470773],[1575.3,6.347765],[1575.2,16.54815545]],[[1576.2,6.34463685],[1576.3,0.39008253],[1576.4,5.5486],[1576.6,3.0],[1576.7,0.46617802]]]
["bitfinex","ETHUSD",1745280529745,[[1575.9,6.34545856],[1575.7,1.3177],[1575.6,11.85978685],[1575.5,9.3470773],[1575.2,16.54815545]],[[1576.3,6.34420085],[1576.4,11.89237693],[1576.6,9.3428468],[1576.7,0.46617802],[1576.8,7.99541914]]]
["bitfinex","ETHUSD",1745280530048,[[1575.9,6.34535118],[1575.8,6.34574591],[1575.7,7.66402947],[1575.6,5.513],[1575.5,9.3470773]],[[1576.2,0.39008253],[1576.3,6.34420085],[1576.4,11.89237693],[1576.6,9.3428468],[1576.7,0.46617802]]]
["bitfinex","ETHUSD",1745280530341,[[1575.9,12.69066272],[1575.7,7.66402947],[1575.6,5.513],[1575.5,9.3470773],[1504.0,0.005]],[[1576.2,0.39008253],[1576.3,6.34420085],[1576.4,11.89237693],[1576.6,9.3428468],[1576.7,0.46617802]]]
["bitfinex","ETHUSD",1745280530545,[[1575.9,12.69066272],[1575.7,7.66402947],[1575.6,5.513],[1575.5,9.3470773],[1572.9,10.0]],[[1576.2,0.39008253],[1576.3,6.34420085],[1576.4,11.89237693],[1576.6,9.3428468],[1576.7,0.46617802]]]
["bitfinex","ETHUSD",1745280531047,[[1575.9,6.34531154],[1575.8,6.34580192],[1575.7,7.66402947],[1575.6,5.513],[1575.5,9.3470773]],[[1576.2,0.39008253],[1576.3,12.68846535],[1576.4,5.5486],[1576.6,9.3428468],[1576.7,0.46617802]]]
["bitfinex","ETHUSD",1745280531342,[[1575.9,6.34531154],[1575.8,6.34580192],[1575.7,1.3177],[1575.6,11.85966667],[1575.5,9.3470773]],[[1576.2,0.39008253],[1576.3,12.68846535],[1576.4,5.5486],[1576.6,9.3428468],[1576.7,0.46617802]]]
["bitfinex","ETHUSD",1745280531549,[[1575.9,6.34531154],[1575.8,6.34580192],[1575.7,1.3177],[1575.6,11.85966667],[1575.5,9.3470773]],[[1576.2,0.39008253],[1576.3,12.68845072],[1576.4,5.5486],[1576.6,9.3428468],[1576.7,0.46617802]]]
["bitfinex","ETHUSD",1745280531745,[[1575.9,6.34531154],[1575.8,6.34580192],[1575.7,1.3177],[1575.6,11.85966667],[1575.5,9.3470773]],[[1576.2,6.7344563],[1576.3,6.34420085],[1576.4,5.5486],[1576.6,9.3428468],[1576.7,0.46617802]]]
["bitfinex","ETHUSD",1745280531948,[[1575.9,6.34531154],[1575.8,6.34580192],[1575.7,1.3177],[1575.6,11.85966667],[1575.5,9.3470773]],[[1576.2,0.39008253],[1576.3,6.34420085],[1576.4,11.89240052],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280532122,[[1575.9,13.95976274],[1575.7,1.3177],[1575.6,11.85966667],[1575.5,9.3470773],[1570.7,0.01326995]],[[1576.2,0.39008253],[1576.3,6.34420085],[1576.4,11.89240052],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280532638,[[1575.9,7.61442289],[1575.8,6.3457547],[1575.7,1.3177],[1575.6,11.85966667],[1575.5,9.3470773]],[[1576.2,0.39008253],[1576.3,6.34420085],[1576.4,11.89240052],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280532952,[[1575.9,1.26911135],[1575.8,6.3457547],[1575.7,7.66384897],[1575.6,11.85966667],[1575.5,3.0]],[[1576.2,0.39008253],[1576.3,6.34420085],[1576.4,5.5486],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280533249,[[1575.8,6.34571926],[1575.7,7.66384125],[1575.6,11.85966667],[1575.5,3.0],[1505.6,2.37440191]],[[1576.2,6.73464906],[1576.3,6.34420085],[1576.4,5.5486],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280533446,[[1575.8,6.3457129],[1575.7,7.66387218],[1575.6,5.513],[1575.5,9.34708642],[1575.0,1.23892296]],[[1576.2,6.73464906],[1576.3,6.34420085],[1576.4,5.5486],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280533447,[[1575.8,6.3457129],[1575.7,7.66387218],[1575.6,5.513],[1575.5,9.34708642],[1575.0,1.23892296]],[[1576.2,6.73464906],[1576.3,6.34416977],[1576.4,5.5486],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280533645,[[1575.8,12.69143817],[1575.7,1.3177],[1575.6,5.513],[1575.5,9.34708642],[1575.0,1.23892296]],[[1576.2,6.73464906],[1576.3,6.34416977],[1576.4,5.5486],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280534111,[[1575.8,6.3457129],[1575.7,1.3177],[1575.6,5.513],[1575.5,9.34708642],[1575.0,1.23892296]],[[1576.2,6.73464906],[1576.3,6.34416977],[1576.4,5.5486],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280534319,[[1575.8,6.3457129],[1575.7,7.66393522],[1575.6,5.513],[1575.5,9.34708642],[1575.0,1.23892296]],[[1576.2,6.73464906],[1576.3,6.34416977],[1576.4,5.5486],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280534932,[[1575.8,6.3457129],[1575.7,7.66393522],[1575.6,5.513],[1575.5,9.34708642],[1575.0,1.23892296]],[[1576.2,13.07930218],[1576.4,5.5486],[1576.5,6.34322203],[1576.6,3.0],[1664.1,0.05]]]
["bitfinex","ETHUSD",1745280535121,[[1575.8,7.74667771],[1575.7,7.66393522],[1575.6,5.513],[1575.5,9.34708642],[1575.0,1.23892296]],[[1576.2,6.73464906],[1576.3,6.34417242],[1576.4,5.5486],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280535433,[[1575.8,7.74667771],[1575.7,1.3177],[1575.6,5.513],[1575.5,9.34687065],[1575.0,1.23892296]],[[1576.2,0.39008253],[1576.3,6.34417242],[1576.4,11.89241833],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280535854,[[1575.9,6.34543044],[1575.8,7.74667771],[1575.7,1.3177],[1575.6,11.85971041],[1575.5,9.34687065]],[[1576.2,0.39008253],[1576.3,12.68844652],[1576.4,5.5486],[1576.5,6.34322203],[1576.6,3.0]]]
["bitfinex","ETHUSD",1745280536059,[[1574.4,10.2],[1573.9,13.3252],[1573.8,8.1536693],[1572.3,45.66750456],[1572.0,16.85135629]],[[1576.1,3.0],[1576.2,0.39008253],[1576.4,6.063],[1576.6,3.0],[1576.7,14.019825]]]
["bitfinex","ETHUSD",1745280536214,[[1575.2,7.09890022],[1575.0,0.33097125],[1574.9,6.6775134],[1574.8,26.4803051],[1574.7,6.35022721]],[[1575.6,6.34707839],[1575.9,6.38147194],[1576.0,11.85717766],[1576.1,3.0],[1576.2,6.73455258]]]
["bitfinex","ETHUSD",1745280536536,[[1575.2,7.80874451],[1575.0,3.0],[1574.9,6.67732509],[1574.8,26.4803051],[1574.7,6.35012929]],[[1575.5,0.39008253],[1575.6,6.34707839],[1575.7,6.34654209],[1575.9,6.38129066],[1576.0,11.85717766]]]
["bitfinex","ETHUSD",1745280536724,[[1575.2,7.80874451],[1575.1,0.33108335],[1575.0,3.0],[1574.9,13.02664829],[1574.8,26.4803051]],[[1575.5,0.39008253],[1575.6,6.38267839],[1575.7,6.34654209],[1575.9,6.34569066],[1576.0,11.85717766]]]
["bitfinex","ETHUSD",1745280536935,[[1575.2,7.80874451],[1575.1,6.6796734],[1575.0,3.0],[1574.9,6.67732509],[1574.8,26.95730631]],[[1575.5,0.39008253],[1575.6,6.38267839],[1575.7,6.34654209],[1575.9,6.34569066],[1576.0,11.85717766]]]
["bitfinex","ETHUSD",1745280537154,[[1575.2,7.80874451],[1575.1,6.34859005],[1575.0,3.0],[1574.9,6.67732509],[1574.8,26.95730631]],[[1575.5,0.39008253],[1575.6,6.38267839],[1575.7,6.34654209],[1575.9,6.34569066],[1576.0,11.85717766]]]
["bitfinex","ETHUSD",1745280537355,[[1575.2,1.46059002],[1575.0,3.0],[1574.9,6.67732509],[1574.8,27.28840404],[1573.8,5.0]],[[1575.5,0.39008253],[1575.6,0.0356],[1575.7,6.34654209],[1575.8,6.3462317],[1576.0,11.85726543]]]
["bitfinex","ETHUSD",1745280537516,[[1575.3,6.34783397],[1575.2,7.0988673],[1575.0,9.34911649],[1574.9,6.67732509],[1574.8,27.28840404]],[[1575.5,0.39008253],[1575.6,0.0356],[1575.7,6.34654209],[1576.0,12.33897483],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280537720,[[1575.3,6.34783397],[1575.2,7.0988673],[1575.0,9.34911649],[1574.9,6.67732509],[1574.8,27.28840404]],[[1575.5,0.39008253],[1575.6,0.0356],[1575.7,6.34654209],[1575.8,6.34620765],[1576.0,12.33897483]]]
["bitfinex","ETHUSD",1745280537954,[[1575.3,6.34783397],[1575.2,7.0988673],[1575.0,9.34911649],[1574.9,6.67732509],[1574.8,27.28840404]],[[1575.5,0.39008253],[1575.6,0.0356],[1575.7,12.69325934],[1576.0,12.33897483],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280538155,[[1575.3,6.34783397],[1575.2,7.0988673],[1575.0,9.34911649],[1574.9,6.67732509],[1574.8,27.28840404]],[[1575.5,0.39008253],[1575.6,0.0356],[1575.7,12.69321835],[1576.0,12.33897483],[1577.4,3.1432769]]]
["bitfinex","ETHUSD",1745280538318,[[1575.3,6.34783397],[1575.2,7.0988673],[1575.0,9.89911649],[1574.9,6.67732509],[1574.8,26.81140283]],[[1575.5,0.39008253],[1575.6,0.0356],[1575.7,12.69321835],[1576.0,12.33897483],[1577.4,3.1432769]]]
["bitfinex","ETHUSD",1745280538640,[[1575.3,6.34773708],[1575.2,0.7507],[1575.0,9.89911649],[1574.9,6.67732509],[1574.8,26.81140283]],[[1575.5,0.39008253],[1575.6,0.0356],[1575.7,6.34654209],[1575.8,6.34622244],[1576.0,12.33897483]]]
["bitfinex","ETHUSD",1745280538837,[[1575.4,6.34759426],[1575.3,6.34773708],[1575.2,0.7507],[1575.1,6.34873683],[1575.0,3.55]],[[1575.5,0.39008253],[1575.6,0.0356],[1575.8,6.34622244],[1576.0,12.33897483]]]
["bitfinex","ETHUSD",1745280538838,[[1575.4,6.34759426],[1575.3,6.34773708],[1575.2,0.7507],[1575.1,6.34873683],[1575.0,3.55]],[[1575.5,0.39008253],[1575.6,0.0356],[1575.8,12.69249607],[1576.0,12.33897483],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745280539161,[[1575.4,6.34759426],[1575.3,6.34773708],[1575.2,0.7507],[1575.1,6.34870557],[1575.0,3.55]],[[1575.5,0.39008253],[1575.8,6.38178209],[1575.9,6.34581949],[1576.0,5.512],[1576.1,9.3448488]]]
["bitfinex","ETHUSD",1745280539345,[[1575.2,7.09880164],[1575.1,6.34859136],[1575.0,3.55],[1574.9,6.34932752],[1574.8,26.81140283]],[[1575.6,6.34690663],[1575.7,6.34654528],[1575.8,0.0356],[1575.9,6.34559128],[1576.0,5.512]]]
["bitfinex","ETHUSD",1745280539521,[[1575.2,7.09880164],[1575.1,6.34859136],[1575.0,3.55],[1574.9,6.34932752],[1574.8,26.81140283]],[[1575.5,0.38055345],[1575.6,6.34690663],[1575.7,6.34654528],[1575.8,0.0356],[1575.9,6.34559128]]]
["bitfinex","ETHUSD",1745280539846,[[1575.3,6.4112412],[1575.2,1.3447393],[1575.0,4.62872755],[1574.9,6.3493216],[1574.8,27.2891371]],[[1575.4,0.59130137],[1575.5,0.38055345],[1575.8,12.72789267],[1576.0,12.33755864],[1576.1,3.0]]]
["bitfinex","ETHUSD",1745280540148,[[1575.3,6.34776816],[1575.2,6.41168713],[1575.1,6.34875713],[1575.0,4.62872755],[1574.9,6.3493216]],[[1575.4,0.59130137],[1575.7,6.34654335],[1575.8,6.38181813],[1576.0,12.33755864],[1576.1,3.0]]]
["bitfinex","ETHUSD",1745280540351,[[1575.3,6.34776816],[1575.2,6.34821325],[1575.1,6.34875713],[1575.0,4.62872755],[1574.9,6.3493216]],[[1575.4,0.97185482],[1575.8,6.38181813],[1575.9,6.3457738],[1576.0,12.33755864],[1576.1,3.0]]]
["bitfinex","ETHUSD",1745280540562,[[1575.3,6.34776816],[1575.2,6.34821325],[1575.1,6.34875713],[1575.0,4.62872755],[1574.9,6.3493216]],[[1575.4,0.97185482],[1575.8,6.38181813],[1576.0,12.33755864],[1576.1,3.0],[1578.8,29.9505]]]
["bitfinex","ETHUSD",1745280540719,[[1575.3,6.34776816],[1575.2,12.6964265],[1575.0,4.62872755],[1503.4,0.00477972],[1502.8,2.48803828]],[[1575.4,0.97185482],[1575.8,6.38182526],[1575.9,6.3457765],[1576.0,12.33755864],[1576.1,3.0]]]
["bitfinex","ETHUSD",1745280540919,[[1575.3,6.34776816],[1575.2,6.34821325],[1575.0,10.97758613],[1574.0,3.11849916],[1503.4,0.00477972]],[[1575.4,0.97185482],[1575.8,6.38182526],[1575.9,6.3457765],[1576.0,12.33755864],[1576.1,3.0]]]
["bitfinex","ETHUSD",1745280540920,[[1575.3,6.34776816],[1575.2,6.34821325],[1575.0,10.97758613],[1574.0,3.11849916],[1573.9,13.3252]],[[1575.4,0.97185482],[1575.8,6.38182526],[1575.9,6.34579074],[1576.0,5.99211342],[1576.1,9.34486356]]]
["bitfinex","ETHUSD",1745280541120,[[1575.3,6.34776816],[1575.2,6.34821325],[1575.1,6.3486931],[1575.0,10.97758613],[1574.0,3.11849916]],[[1575.4,0.97185482],[1575.8,12.72816001],[1576.0,5.99211342],[1576.1,9.34486356],[1576.3,6.34419754]]]
["bitfinex","ETHUSD",1745280541589,[[1575.3,6.34776816],[1575.2,6.34821325],[1575.1,6.3486931],[1575.0,10.97758613],[1574.0,3.11849916]],[[1575.4,0.38055345],[1575.7,0.59130137],[1575.8,12.72816001],[1576.0,5.99211342],[1576.1,9.34486356]]]
["bitfinex","ETHUSD",1745280541747,[[1575.3,6.34776816],[1575.1,6.3486931],[1575.0,10.97758613],[1574.0,3.11849916]],[[1575.7,0.59130137],[1575.8,12.72816001],[1576.0,5.99211342],[1576.1,9.34486356]]]
["bitfinex","ETHUSD",1745280541748,[[1575.4,6.34755463],[1575.3,6.34776816],[1575.1,6.3486931],[1575.0,10.97758613],[1574.0,3.11849916]],[[1575.7,6.93768896],[1575.8,6.38182526],[1576.0,5.99211342],[1576.1,15.69003317],[1662.9,0.13283851]]]
["bitfinex","ETHUSD",1745280541947,[[1575.4,6.34755463],[1575.3,6.34776816],[1575.1,6.3486931],[1575.0,10.97758613],[1574.0,3.11849916]],[[1575.7,6.93768896],[1575.8,6.38182526],[1576.0,12.33729851],[1576.1,9.34486356],[1581.1,23.92141107]]]
["bitfinex","ETHUSD",1745280542252,[[1575.3,6.34772376],[1575.1,6.34877641],[1575.0,10.97758613],[1573.9,16.44176539],[1503.4,0.00477972]],[[1575.7,0.59130137],[1575.8,0.0356],[1575.9,6.34585458],[1576.0,12.33729851],[1576.1,3.0]]]
["bitfinex","ETHUSD",1745280542455,[[1575.3,7.73849614],[1575.0,10.22710177],[1573.9,16.44176539],[1503.4,0.00477972],[1501.4,0.03248]],[[1575.7,6.93783567],[1575.8,6.38178474],[1576.0,11.85718509],[1576.1,3.0],[1662.4,0.05]]]
["bitfinex","ETHUSD",1745280542663,[[1575.6,6.34678852],[1575.4,0.55],[1575.3,1.94077238],[1575.2,6.34807032],[1575.0,3.87802755]],[[1575.7,0.59130137],[1575.8,0.0356],[1576.0,5.512],[1576.2,11.05202722],[1576.5,6.34322323]]]
["bitfinex","ETHUSD",1745280542836,[[1575.7,6.3462276],[1575.6,6.34678852],[1575.4,6.34759426],[1575.3,1.94077238],[1575.2,11.86107032]],[[1576.0,0.0356],[1576.1,6.344969],[1576.2,10.57285097],[1576.3,5.513],[1576.4,6.34385519]]]
["bitfinex","ETHUSD",1745280543347,[[1575.8,6.34595843],[1575.7,0.756],[1575.6,0.55],[1575.5,6.34707678],[1575.4,9.34759426]],[[1576.2,10.60830197],[1576.3,11.85715732],[1576.6,16.34927828],[1577.0,8.03379562],[1577.3,15.67271136]]]
["bitfinex","ETHUSD",1745280543552,[[1575.8,6.34595843],[1575.7,7.10223467],[1575.6,0.55],[1575.5,6.34707678],[1575.4,9.34759426]],[[1576.2,10.60830197],[1576.3,11.85715732],[1576.6,16.34927828],[1577.0,8.03379562],[1577.3,15.67271136]]]
["bitfinex","ETHUSD",1745280543553,[[1575.8,6.34595843],[1575.7,7.10223467],[1575.6,0.55],[1575.5,6.34707678],[1575.4,9.34759426]],[[1576.2,10.60830197],[1576.3,11.85715732],[1576.5,9.34318165],[1576.6,16.34927828],[1577.0,8.03379562]]]
["bitfinex","ETHUSD",1745280543860,[[1575.8,6.3457602],[1575.7,0.756],[1575.6,0.55],[1575.5,6.34707678],[1575.4,9.34759426]],[[1576.2,10.60830197],[1576.3,11.85715732],[1576.5,9.34318165],[1576.6,16.34927828],[1576.9,35.6262279]]]
["bitfinex","ETHUSD",1745280544160,[[1575.8,6.3457602],[1575.7,7.10213808],[1575.6,0.55],[1575.5,6.34707678],[1575.4,9.34759426]],[[1576.2,10.60830197],[1576.3,11.85715732],[1576.5,9.34318165],[1576.6,16.34927828],[1576.9,35.6262279]]]
["bitfinex","ETHUSD",1745280544560,[[1575.8,6.34575757],[1575.7,7.10213331],[1575.6,0.55],[1575.5,6.34707678],[1575.4,9.34759426]],[[1576.2,10.60830197],[1576.3,11.85721553],[1576.5,9.34329369],[1576.6,16.34927828],[1576.9,36.1762279]]]
["bitfinex","ETHUSD",1745280544731,[[1575.8,6.34575757],[1575.7,0.756],[1575.6,0.55],[1575.5,6.34688759],[1575.4,3.0]],[[1576.2,10.60830197],[1576.3,11.85707985],[1576.5,3.0],[1576.6,16.34927828],[1576.9,36.1762279]]]
["bitfinex","ETHUSD",1745280545060,[[1575.8,6.34575757],[1575.7,7.10213346],[1575.6,0.55],[1575.5,6.34688759],[1575.4,3.0]],[[1576.2,10.60830197],[1576.3,11.85719661],[1576.5,9.34348274],[1576.6,16.34927828],[1576.9,36.1762279]]]
["bitfinex","ETHUSD",1745280545260,[[1575.8,6.34575757],[1575.7,7.10227396],[1575.6,0.55],[1575.5,6.34688759],[1575.4,3.0]],[[1576.2,10.60830197],[1576.3,5.513],[1576.4,6.34359359],[1576.5,3.0],[1576.6,16.34927828]]]
["bitfinex","ETHUSD",1745280545437,[[1575.8,12.69146826],[1575.7,0.756],[1575.6,0.55],[1575.5,12.69380175],[1575.4,3.0]],[[1576.2,6.37998849],[1576.3,11.85716471],[1576.5,9.34325911],[1576.6,6.34307174],[1576.7,4.22831348]]]
["bitfinex","ETHUSD",1745280545639,[[1575.8,6.34571069],[1575.7,0.756],[1575.6,0.55],[1575.5,6.34688759],[1575.4,3.0]],[[1576.1,0.7],[1576.2,6.37998849],[1576.3,11.85716471],[1576.5,9.81401279],[1576.6,6.34307174]]]
["bitfinex","ETHUSD",1745280545838,[[1576.0,6.34517766],[1575.8,0.71017107],[1575.7,7.10231754],[1575.6,3.55],[1575.5,6.34688109]],[[1576.1,0.7],[1576.2,0.0356],[1576.3,11.85716471],[1576.4,6.34380902],[1576.5,3.47075368]]]
["bitfinex","ETHUSD",1745280546050,[[1576.0,6.34517766],[1575.8,0.71017107],[1575.7,7.10231754],[1575.6,3.55],[1575.5,6.34688109]],[[1576.1,0.7],[1576.2,0.0356],[1576.3,11.85716471],[1576.4,6.34380902],[1576.5,3.0]]]
["bitfinex","ETHUSD",1745280546356,[[1575.9,12.690623],[1575.8,0.71017107],[1575.7,0.756],[1575.6,9.89668381],[1575.5,6.34688109]],[[1576.1,0.7],[1576.2,0.0356],[1576.3,11.85716471],[1576.4,6.34376936],[1576.5,3.0]]]
["bitfinex","ETHUSD",1745280546578,[[1575.9,6.3453081],[1575.8,7.05590897],[1575.7,0.756],[1575.6,15.40968592],[1575.3,6.9823994]],[[1576.1,0.7],[1576.2,0.0356],[1576.3,11.85716471],[1576.5,3.0]]]
["bitfinex","ETHUSD",1745280546579,[[1575.9,6.3453081],[1575.8,7.05590897],[1575.7,0.756],[1575.6,15.40968592],[1575.3,6.9823994]],[[1576.1,0.7],[1576.2,0.0356],[1576.3,5.513],[1576.5,6.34317638],[1576.8,1.65318871]]]
["bitfinex","ETHUSD",1745280546723,[[1575.8,6.34582943],[1575.7,0.756],[1575.6,9.063],[1575.5,6.34707428],[1575.3,6.9823994]],[[1576.1,0.7],[1576.2,6.3801777],[1576.3,11.85708635],[1576.4,6.34358511],[1576.5,3.0]]]
["bitfinex","ETHUSD",1745280546921,[[1575.8,6.34574912],[1575.7,0.756],[1575.6,9.063],[1575.5,6.34689211],[1575.3,0.63477238]],[[1576.0,0.38055345],[1576.1,0.7],[1576.2,0.0356],[1576.3,11.85708635],[1576.5,9.34328459]]]
["bitfinex","ETHUSD",1745280547178,[[1575.9,6.34557751],[1575.8,7.05592403],[1575.7,0.756],[1575.6,9.063],[1575.5,6.34689211]],[[1576.0,0.38055345],[1576.1,0.7],[1576.2,0.0356],[1576.3,11.85708635],[1576.5,9.34319379]]]
["bitfinex","ETHUSD",1745280547473,[[1575.9,6.34557751],[1575.8,7.05592403],[1575.7,0.756],[1575.6,15.40969161],[1575.5,6.34689211]],[[1576.0,0.38055345],[1576.2,0.0356],[1576.3,11.85708635],[1576.4,6.34380709],[1576.5,3.48649779]]]
["bitfinex","ETHUSD",1745280547769,[[1575.9,12.69096228],[1575.8,0.71017491],[1575.7,0.756],[1575.6,15.40969161],[1575.5,6.34689211]],[[1576.2,0.0356],[1576.3,11.85708635],[1576.4,6.34380959],[1576.5,3.48649779],[1576.8,7.99534543]]]
["bitfinex","ETHUSD",1745280548054,[[1575.9,6.34538477],[1575.8,7.05590823],[1575.7,0.756],[1575.6,15.40969161],[1575.5,6.34689211]],[[1576.1,0.38055345],[1576.2,0.0356],[1576.3,18.2013801],[1576.5,3.48649779],[1576.8,7.99534543]]]
["bitfinex","ETHUSD",1745280548267,[[1575.7,7.1021515],[1575.6,9.063],[1575.5,6.34689211],[1575.3,6.98264725],[1574.3,3.4688975]],[[1576.1,6.72548219],[1576.2,6.37999405],[1576.3,5.513],[1576.4,6.34358755],[1576.5,3.48649779]]]
["bitfinex","ETHUSD",1745280548425,[[1575.7,7.102112],[1575.6,8.513],[1575.5,6.34689211],[1575.3,6.98264725],[1574.3,3.4688975]],[[1576.1,6.72548219],[1576.2,6.37999405],[1576.3,5.513],[1576.4,6.34358755],[1576.5,3.48649779]]]
["bitfinex","ETHUSD",1745280548426,[[1575.7,7.102112],[1575.6,8.513],[1575.5,6.34689211],[1575.3,6.98264725],[1574.3,3.4688975]],[[1576.1,6.34492874],[1576.2,6.38020615],[1576.3,5.513],[1576.4,6.34358755],[1576.5,3.48649779]]]
["bitfinex","ETHUSD",1745280548757,[[1575.8,6.34597853],[1575.7,7.102112],[1575.6,8.513],[1575.5,6.34689211],[1575.4,0.55]],[[1576.0,0.38055345],[1576.1,6.34492874],[1576.2,6.38020615],[1576.3,5.513],[1576.4,6.34358755]]]
["bitfinex","ETHUSD",1745280548950,[[1575.8,6.34573516],[1575.7,8.66369153],[1575.6,8.513],[1575.5,6.34689211],[1575.4,0.55]],[[1576.0,0.38055345],[1576.2,6.38020615],[1576.3,11.8571704],[1576.4,6.34358755],[1581.7,5.011]]]
["bitfinex","ETHUSD",1745280549124,[[1575.9,6.3455803],[1575.8,6.34573516],[1575.7,2.3175112],[1575.6,14.85973215],[1575.5,6.34689211]],[[1576.2,0.0356],[1576.3,11.8571704],[1576.5,9.82975391],[1576.7,17.23192464],[1577.6,13.85521477]]]
["bitfinex","ETHUSD",1745280549325,[[1575.8,6.34573516],[1575.7,2.3175112],[1575.6,14.85973215],[1575.3,6.34769432],[1570.2,0.02427418]],[[1576.1,0.38055345],[1576.2,6.38020042],[1576.3,11.85700574],[1576.5,9.82975391],[1576.7,17.23192464]]]
["bitfinex","ETHUSD",1745280549525,[[1575.8,6.34573516],[1575.7,8.72710962],[1575.6,14.85973215],[1575.3,6.34769432],[1572.8,30.86810456]],[[1576.2,6.38020042],[1576.3,11.85700574],[1576.5,9.82975391],[1576.7,17.23192464],[1579.3,29.9422]]]
["bitfinex","ETHUSD",1745280549774,[[1575.8,6.34573516],[1575.7,8.6636557],[1575.6,14.85973215],[1575.3,6.34769432],[1572.8,30.86810456]],[[1576.1,0.38055345],[1576.2,6.38020042],[1576.3,11.85700574],[1576.5,9.82975391],[1576.7,17.23192464]]]
["bitfinex","ETHUSD",1745280549940,[[1575.8,6.34573516],[1575.7,8.6636557],[1575.6,14.85973215],[1575.3,6.34769432],[1573.5,9.36134544]],[[1576.2,6.38020042],[1576.3,11.85700574],[1576.5,9.82975391],[1576.7,17.23192464],[1577.6,17.01013937]]]
["bitfinex","ETHUSD",1745280550141,[[1575.9,6.40873669],[1575.8,0.95623953],[1575.7,0.756],[1575.6,14.85950441],[1575.3,6.34769432]],[[1576.1,0.38055345],[1576.2,0.0356],[1576.3,5.513],[1576.4,6.34372826],[1576.5,3.0]]]
["bitfinex","ETHUSD",1745280550338,[[1576.0,6.34517766],[1575.9,0.06345392],[1575.8,0.95623953],[1575.7,7.10208053],[1575.6,14.85950441]],[[1576.3,5.513],[1576.4,6.34372826],[1576.5,3.0]]]
["bitfinex","ETHUSD",1745280550339,[[1576.0,6.34517766],[1575.9,0.06345392],[1575.8,0.95623953],[1575.7,7.10208053],[1575.6,14.85950441]],[[1576.3,5.513],[1576.4,6.37932826],[1576.5,9.34331372],[1576.7,10.5707608],[1577.2,0.31795126]]]
["bitfinex","ETHUSD",1745280550569,[[1576.1,6.3446558],[1576.0,6.34517766],[1575.8,7.30212934],[1575.7,1.306],[1575.6,14.85950441]],[[1576.2,0.38055345],[1576.3,5.513],[1576.4,6.37932826],[1576.5,9.34331372],[1576.7,10.5707608]]]
["bitfinex","ETHUSD",1745280550931,[[1576.0,12.69035532],[1575.8,7.30212934],[1575.7,1.306],[1575.6,14.85950441],[1575.4,0.4688035]],[[1576.2,0.38055345],[1576.3,5.513],[1576.4,6.37932826],[1576.5,9.34331372],[1576.7,11.04660397]]]
["bitfinex","ETHUSD",1745280551284,[[1576.0,12.69035532],[1575.8,7.30212934],[1575.6,14.85950441],[1575.4,0.4688035],[1504.1,0.27963365]],[[1576.2,0.38055345],[1576.3,5.513],[1576.4,6.34372826],[1576.5,9.34331372],[1576.7,11.04660397]]]
["bitfinex","ETHUSD",1745280551584,[[1575.9,6.34538433],[1575.8,6.34582118],[1575.6,14.85974378],[1575.5,7.11832438],[1575.3,6.34789045]],[[1576.1,0.0356],[1576.2,0.38055345],[1576.3,18.20152226],[1576.5,9.34316905],[1576.7,11.04664103]]]
["bitfinex","ETHUSD",1745280551737,[[1575.7,6.34614134],[1575.6,5.513],[1575.5,7.11830501],[1575.3,6.34789045],[1575.2,6.34835199]],[[1576.1,6.3803911],[1576.2,6.34454113],[1576.3,5.513],[1576.4,6.34359235],[1576.5,9.34316905]]]
["bitfinex","ETHUSD",1745280551938,[[1575.8,6.34585485],[1575.7,6.4095957],[1575.6,5.513],[1575.5,7.11830501],[1575.4,3.0]],[[1576.0,0.38055345],[1576.1,0.0356],[1576.2,6.34454113],[1576.3,5.513],[1576.4,6.34359235]]]
["bitfinex","ETHUSD",1745280552231,[[1575.8,6.34573251],[1575.7,6.34616394],[1575.6,5.513],[1575.5,7.11810396],[1575.4,3.0]],[[1576.0,0.38055345],[1576.1,0.0356],[1576.2,6.34454113],[1576.3,5.513]]]
["bitfinex","ETHUSD",1745280552232,[[1575.8,6.34573251],[1575.7,6.34616394],[1575.6,5.513],[1575.5,7.11810396],[1575.4,3.0]],[[1576.0,0.38055345],[1576.1,0.0356],[1576.2,12.68922988],[1576.3,5.513],[1576.5,9.34325969]]]
["bitfinex","ETHUSD",1745280552443,[[1575.8,6.34573251],[1575.7,6.34616394],[1575.6,5.513],[1575.5,7.11810396],[1575.4,3.55]],[[1576.0,0.38055345],[1576.1,6.38038547],[1576.2,6.34454113],[1576.3,5.513],[1576.4,6.34358672]]]
["bitfinex","ETHUSD",1745280552765,[[1575.8,6.34573251],[1575.7,6.34616394],[1575.6,5.513],[1575.5,7.11810396],[1575.4,3.55]],[[1576.0,0.38055345],[1576.1,0.0356],[1576.2,12.68927384],[1576.3,5.513],[1576.4,6.34358672]]]
["bitfinex","ETHUSD",1745280553071,[[1575.8,6.34573251],[1575.7,6.34616394],[1575.6,5.513],[1575.5,7.11810396],[1575.4,3.55]],[[1576.0,0.38055345],[1576.1,0.0356],[1576.2,6.34454113],[1576.3,11.85717022],[1576.4,6.34358672]]]
["bitfinex","ETHUSD",1745280553272,[[1575.8,12.6914547],[1575.6,5.513],[1575.5,7.11810396],[1575.4,3.55],[1505.3,0.17764749]],[[1576.0,0.38055345],[1576.1,0.0356],[1576.2,6.34454113],[1576.3,11.85717022],[1576.4,6.34358672]]]
["bitfinex","ETHUSD",1745280553457,[[1575.8,12.6914547],[1575.6,5.513],[1575.5,13.4649633],[1575.4,3.55],[1505.3,0.17764749]],[[1576.0,0.38055345],[1576.1,0.0356],[1576.2,6.34454113],[1576.3,11.85717022],[1576.5,9.34330136]]]
["bitfinex","ETHUSD",1745280553660,[[1575.9,6.3455803],[1575.8,6.34572219],[1575.6,11.85973039],[1575.5,7.11805934],[1575.4,3.55]],[[1576.0,0.38055345],[1576.1,0.0356],[1576.2,6.34454113],[1576.3,11.85717022],[1576.5,9.34330136]]]
["bitfinex","ETHUSD",1745280554358,[[1575.9,7.61471055],[1575.8,13.4627111],[1575.7,6.89629715],[1575.6,5.513],[1575.5,6.34685934]],[[1576.0,0.38055345],[1576.3,5.5486],[1576.4,6.34380502],[1576.5,9.34331376],[1576.7,11.0466347]]]
["bitfinex","ETHUSD",1745280554564,[[1576.1,6.34476435],[1576.0,6.34508026],[1575.9,1.26913025],[1575.8,7.11692219],[1575.7,6.89629715]],[[1576.3,5.5486],[1576.4,6.34380502],[1576.5,9.34331376],[1576.7,11.0466347],[1577.4,10.56430158]]]
["bitfinex","ETHUSD",1745280554879,[[1576.1,6.34476435],[1576.0,6.34508026],[1575.9,1.26913025],[1575.8,7.11692219],[1575.7,6.89629715]],[[1576.2,0.38793586],[1576.3,6.14054795],[1576.4,6.34380502],[1576.5,9.34331376],[1576.7,11.0466347]]]
["bitfinex","ETHUSD",1745280555039,[[1576.1,6.34476435],[1576.0,6.34508026],[1575.9,1.26913025],[1575.8,7.11692219],[1575.7,6.89629715]],[[1576.2,0.38793586],[1576.3,0.59194795],[1576.5,15.7223852],[1576.6,5.55],[1576.7,11.0466347]]]
["bitfinex","ETHUSD",1745280555467,[[1576.1,6.34476435],[1576.0,12.69006728],[1575.9,1.26913025],[1575.8,7.11703318],[1575.7,9.89629715]],[[1576.2,0.38793586],[1576.3,0.59194795],[1576.5,15.7223852],[1576.6,5.55],[1576.7,11.0466347]]]
["bitfinex","ETHUSD",1745280555468,[[1576.1,6.34476435],[1576.0,12.69006728],[1575.9,1.26913025],[1575.8,7.11703318],[1575.7,9.89629715]],[[1576.2,0.38793586],[1576.3,0.59194795],[1576.5,0.0356],[1576.6,11.89298596],[1576.7,13.57087568]]]
["bitfinex","ETHUSD",1745280555766,[[1576.1,6.34476435],[1576.0,6.34498702],[1575.9,7.61457309],[1575.8,0.7712],[1575.7,9.89629715]],[[1576.2,0.38793586],[1576.3,0.59194795],[1576.5,6.37885233],[1576.6,11.89298596],[1576.7,7.22831348]]]
["bitfinex","ETHUSD",1745280556080,[[1576.1,7.11596435],[1576.0,12.68997404],[1575.9,1.26913025],[1575.8,6.3458324],[1575.7,9.89629715]],[[1576.2,0.38793586],[1576.5,0.0356],[1576.6,11.89298596],[1576.7,13.57091851],[1576.9,28.5416008]]]
["bitfinex","ETHUSD",1745280556279,[[1576.1,10.66596435],[1576.0,12.68997404],[1575.9,1.26913025],[1575.8,6.3458324],[1575.7,9.89629715]],[[1576.2,0.38793586],[1576.7,4.26391348],[1576.9,1.27192632],[1577.0,6.34130279],[1577.1,5.49680753]]]
["bitfinex","ETHUSD",1745280556622,[[1576.6,6.3427629],[1576.5,6.34299619],[1576.4,0.7712],[1576.3,6.89386509],[1576.1,10.59338483]],[[1576.7,4.22831348],[1576.9,5.5856],[1577.0,12.68277417],[1577.1,5.49680753],[1577.3,6.34003327]]]
["bitfinex","ETHUSD",1745280556733,[[1576.6,6.3427629],[1576.5,6.34299619],[1576.4,0.7712],[1576.3,6.89386509],[1576.1,10.59338483]],[[1576.7,4.61624934],[1576.9,5.5856],[1577.0,6.34130279],[1577.1,5.49680753],[1577.3,6.34003327]]]
["bitfinex","ETHUSD",1745280556930,[[1576.6,6.3427629],[1576.5,6.34299619],[1576.4,0.7712],[1576.3,6.89386509],[1576.1,10.59338483]],[[1576.7,0.38793586],[1576.8,4.22831348],[1576.9,5.5856],[1577.0,6.34130279],[1577.1,6.34098129]]]
["bitfinex","ETHUSD",1745280557169,[[1576.6,6.3427629],[1576.5,6.34299619],[1576.4,0.7712],[1576.3,6.89386509],[1576.1,10.59338483]],[[1576.7,0.38793586],[1576.8,4.22831348],[1576.9,5.5856],[1577.0,6.34130279],[1577.1,6.34097303]]]
["bitfinex","ETHUSD",1745280557370,[[1576.5,6.34299619],[1576.4,7.11455249],[1576.3,6.89386509],[1576.1,10.59338483],[1505.7,12.54132231]],[[1576.7,0.38793586],[1576.8,4.22831348],[1576.9,11.92723524],[1577.0,6.34130279],[1577.2,9.81982392]]]
["bitfinex","ETHUSD",1745280557573,[[1576.4,0.7712],[1576.3,6.89385048],[1576.1,4.24862048],[1575.6,17.233147],[1575.4,14.12380284]],[[1576.7,0.38793586],[1576.8,4.22831348],[1576.9,11.92723524],[1577.2,9.81982392]]]
["bitfinex","ETHUSD",1745280557574,[[1576.4,0.7712],[1576.3,6.89385048],[1576.1,4.24862048],[1575.6,17.233147],[1575.4,14.12380284]],[[1576.7,6.73046147],[1576.8,4.22831348],[1576.9,5.5856],[1577.1,6.34081401],[1577.2,3.47941469]]]
["bitfinex","ETHUSD",1745280557778,[[1576.5,6.34314056],[1576.2,7.11557254],[1576.1,1.79862048],[1576.0,11.89500542],[1575.6,10.88635997]],[[1576.7,1.48381335],[1576.8,10.57047711],[1576.9,11.92725845],[1577.1,6.34086725],[1577.2,3.47941469]]]
["bitfinex","ETHUSD",1745280557941,[[1576.5,6.34314056],[1576.4,6.34346157],[1576.2,7.11557254],[1576.1,4.79862048],[1576.0,11.89500542]],[[1576.7,1.48381335],[1576.8,10.57047711],[1576.9,11.92725845],[1577.1,6.34086725],[1577.2,3.47941469]]]
["bitfinex","ETHUSD",1745280558131,[[1576.5,6.34314056],[1576.4,6.34346157],[1576.2,7.11557254],[1576.1,4.79862048],[1576.0,11.89500542]],[[1576.7,0.38793586],[1576.8,10.57047711],[1576.9,11.92725845],[1577.1,6.34086725],[1577.2,3.47941469]]]
["bitfinex","ETHUSD",1745280558573,[[1576.5,6.34314056],[1576.4,6.34346157],[1576.2,7.11557254],[1576.1,4.79862048],[1576.0,11.89500542]],[[1576.7,0.38793586],[1576.8,4.22831348],[1576.9,11.92725845],[1577.1,6.34086725],[1577.2,3.47941469]]]
["bitfinex","ETHUSD",1745280559075,[[1576.5,6.34314056],[1576.4,6.34346157],[1576.2,7.11557254],[1576.1,4.79862048],[1576.0,11.89500542]],[[1576.7,0.38793586],[1576.8,10.5702896],[1576.9,11.92725845],[1577.1,6.34086725],[1577.2,3.47941469]]]
["bitfinex","ETHUSD",1745280559477,[[1576.5,6.34289738],[1576.4,6.34335796],[1576.2,7.11557254],[1576.1,4.79862048],[1576.0,11.89500542]],[[1576.7,0.38793586],[1576.8,4.22831348],[1576.9,11.92725845],[1577.2,3.47941469]]]
["bitfinex","ETHUSD",1745280559478,[[1576.5,6.34289738],[1576.4,6.34335796],[1576.2,7.11557254],[1576.1,4.79862048],[1576.0,11.89500542]],[[1576.7,0.38793586],[1576.8,4.22831348],[1576.9,11.92725845],[1577.0,6.34127779],[1577.2,9.81985326]]]
["bitfinex","ETHUSD",1745280559777,[[1576.5,6.34289738],[1576.4,6.34335796],[1576.2,7.11557254],[1576.1,4.79862048],[1576.0,11.89500542]],[[1576.7,0.38793586],[1576.8,4.22831348],[1576.9,11.92725845],[1577.0,6.34139523],[1577.2,9.81985326]]]
["bitfinex","ETHUSD",1745280559973,[[1576.5,6.34288757],[1576.2,13.45965323],[1576.1,4.79862048],[1576.0,5.55],[1505.3,0.17764749]],[[1576.7,0.38793586],[1576.8,4.22831348],[1576.9,11.92725845],[1577.0,6.34132715],[1577.2,9.81985326]]]
["bitfinex","ETHUSD",1745280560189,[[1576.5,6.3428849],[1576.4,6.34337626],[1576.2,7.11528069],[1576.1,4.79862048],[1576.0,11.89491736]],[[1576.7,0.38793586],[1576.8,4.22831348],[1576.9,11.92725845],[1577.0,6.34132715],[1577.2,9.34043857]]]
["bitfinex","ETHUSD",1745280560414,[[1576.5,6.3428849],[1576.4,6.34337626],[1576.2,7.11528069],[1576.1,4.79862048],[1576.0,11.89491736]],[[1576.7,0.38793586],[1576.9,11.92725845],[1577.0,6.34132715],[1577.2,9.34043857],[1577.4,32.04390193]]]
["bitfinex","ETHUSD",1745280560586,[[1576.5,6.3428849],[1576.4,6.34337626],[1576.2,7.11528069],[1576.1,4.79862048],[1576.0,11.89491736]],[[1576.9,11.92725845],[1577.0,6.34132715],[1577.2,9.34043857],[1577.4,32.04390193],[1579.1,5.0]]]
["bitfinex","ETHUSD",1745280560770,[[1576.5,6.3428849],[1576.4,6.34337626],[1576.2,7.11528069],[1576.1,4.79862048],[1576.0,11.89491736]],[[1576.8,0.38793586],[1576.9,13.75411701],[1577.0,6.34132715],[1577.2,9.34043857],[1577.4,32.04390193]]]
["bitfinex","ETHUSD",1745280561104,[[1576.5,6.3428849],[1576.4,6.34337626],[1576.2,7.11528069],[1576.1,4.79862048],[1576.0,12.3653046]],[[1576.9,13.75411701],[1577.2,9.82000155],[1577.4,32.04390193],[1582.5,0.011],[1582.6,20.42832736]]]
["bitfinex","ETHUSD",1745280561301,[[1576.5,6.3428849],[1576.4,6.34337626],[1576.2,7.11528069],[1576.1,4.79862048],[1576.0,12.3653046]],[[1576.7,0.38793586],[1576.9,20.0959636],[1577.2,9.82000155],[1577.4,32.04390193],[1582.5,0.011]]]
["bitfinex","ETHUSD",1745280561481,[[1576.5,6.3428849],[1576.4,6.34337626],[1576.2,7.11528069],[1576.1,4.79862048],[1576.0,12.3653046]],[[1576.9,20.0959636],[1577.2,9.82000155],[1577.4,32.04390193],[1579.9,1.903076],[1582.4,1.6490831]]]
["bitfinex","ETHUSD",1745280561681,[[1576.5,6.3428849],[1576.4,6.34337626],[1576.2,7.11528069],[1576.1,4.79862048],[1576.0,12.3653046]],[[1576.6,0.38793586],[1576.9,20.0959636],[1577.2,9.82000155],[1577.4,32.04390193],[1582.4,1.6380831]]]
["bitfinex","ETHUSD",1745280561880,[[1576.5,6.3428849],[1576.4,6.34337626],[1576.2,7.11528069],[1576.1,4.79862048],[1576.0,12.3653046]],[[1576.9,20.0959636],[1577.2,9.82000155],[1577.4,32.04390193],[1580.2,1.90275],[1582.3,0.011]]]
["bitfinex","ETHUSD",1745280562103,[[1576.5,6.3428849],[1576.4,6.34337626],[1576.2,7.11528069],[1576.1,4.79862048],[1576.0,12.3653046]],[[1576.6,0.38793586],[1576.9,20.0959636],[1577.2,9.82000155],[1577.4,32.04390193],[1580.2,1.90275]]]
["bitfinex","ETHUSD",1745280562406,[[1576.5,6.3428849],[1576.4,6.34337626],[1576.2,7.11528069],[1576.1,4.79862048],[1576.0,12.3653046]],[[1576.6,0.38793586],[1576.9,20.09598601],[1577.2,9.82000155],[1577.4,32.04390193],[1578.2,13.35909562]]]
["bitfinex","ETHUSD",1745280562705,[[1576.5,7.61151102],[1576.4,6.34332487],[1576.2,7.11528069],[1576.1,3.55],[1576.0,12.36530797]],[[1576.9,11.92725845],[1577.0,6.34129593],[1577.2,9.82000155],[1577.4,32.04408288],[1577.8,6.33800491]]]
["bitfinex","ETHUSD",1745280562883,[[1576.5,6.3428849],[1576.4,6.34332487],[1576.2,7.11528069],[1576.1,3.55],[1576.0,12.36530797]],[[1576.6,0.38793586],[1576.8,6.34203933],[1576.9,11.92725845],[1577.2,9.82000155],[1577.4,25.70431348]]]
["bitfinex","ETHUSD",1745280563076,[[1576.5,6.3428849],[1576.4,6.34332487],[1576.2,7.11528069],[1576.1,3.55],[1576.0,12.36530797]],[[1576.8,6.34203933],[1576.9,11.92725845],[1577.1,6.34082965],[1577.2,9.82000155],[1577.4,25.70431348]]]
["bitfinex","ETHUSD",1745280563278,[[1576.2,6.34411915],[1576.1,10.11314393],[1575.9,11.89420001],[1575.7,6.34610869],[1575.5,10.4]],[[1576.6,6.76651876],[1576.9,5.55],[1577.0,6.34144351],[1577.2,9.82000155],[1577.4,33.23535182]]]
["bitfinex","ETHUSD",1745280563592,[[1576.0,6.34492572],[1575.9,6.3176],[1575.8,6.34591247],[1575.4,6.347397],[1575.2,16.54839712]],[[1576.4,6.34378932],[1576.5,6.3432874],[1576.6,0.0356],[1576.7,6.34237093],[1576.8,6.34203001]]]
["bitfinex","ETHUSD",1745280563775,[[1575.9,0.7686],[1575.8,6.34575315],[1575.6,11.89473594],[1575.4,6.347397],[1575.3,6.34794263]],[[1576.2,6.34444865],[1576.3,6.76770621],[1576.5,11.89123992],[1576.8,6.34203001],[1576.9,3.0]]]
["bitfinex","ETHUSD",1745280563976,[[1575.9,6.34552919],[1575.8,6.34575315],[1575.7,0.7686],[1575.6,11.89473594],[1575.4,6.347397]],[[1576.3,6.37977035],[1576.5,11.89123992],[1576.7,6.34236062],[1576.8,6.34203001],[1576.9,3.0]]]
["bitfinex","ETHUSD",1745280564209,[[1575.9,6.34552919],[1575.8,6.34575315],[1575.7,3.7686],[1575.6,11.89473594],[1575.4,6.347397]],[[1576.2,6.7323193],[1576.3,6.37977035],[1576.5,11.89123992],[1576.7,6.34236062],[1576.8,6.34203001]]]
["bitfinex","ETHUSD",1745280564369,[[1575.9,6.34552919],[1575.8,6.34575315],[1575.7,3.7686],[1575.6,11.89473594],[1575.4,6.347397]],[[1576.2,6.7323193],[1576.3,6.37977035],[1576.5,11.89123992],[1576.7,6.34236062],[1576.8,6.89203001]]]
["bitfinex","ETHUSD",1745280564569,[[1575.8,6.34575315],[1575.7,7.11484609],[1575.6,5.548],[1575.5,6.34713013],[1575.1,27.27462027]],[[1576.2,6.7323193],[1576.3,0.0356],[1576.5,11.89123992],[1576.8,6.89203001],[1577.6,3.1549246]]]
["bitfinex","ETHUSD",1745280564808,[[1575.7,13.46096422],[1575.6,5.548],[1575.4,6.34746419],[1575.1,27.27462027],[1574.9,10.53100179]],[[1576.1,6.34490503],[1576.2,6.73247753],[1576.3,6.37963631],[1576.5,14.89123992],[1576.8,6.89203001]]]
["bitfinex","ETHUSD",1745280565005,[[1575.8,6.34597752],[1575.7,7.11471813],[1575.6,5.548],[1575.5,0.55],[1575.4,9.34746419]],[[1576.1,6.34490503],[1576.2,6.73247753],[1576.3,0.0356],[1576.4,6.34362639],[1576.5,14.89123992]]]
["bitfinex","ETHUSD",1745280565306,[[1575.8,6.34597752],[1575.7,7.11471813],[1575.6,5.548],[1575.4,9.34746419],[1572.4,1.903596]],[[1576.1,6.34490503],[1576.2,6.34454167],[1576.3,0.0356],[1576.4,6.34362639],[1576.5,14.89123992]]]
["bitfinex","ETHUSD",1745280565474,[[1575.8,6.34597752],[1575.7,7.11471813],[1575.6,5.548],[1575.5,6.34712601],[1574.8,6.40229949]],[[1576.0,0.38793586],[1576.1,6.34490503],[1576.2,6.34454167],[1576.3,0.0356],[1576.4,6.34362639]]]
["bitfinex","ETHUSD",1745280565674,[[1575.8,6.34597752],[1575.7,7.11471813],[1575.6,5.548],[1575.5,6.89712601],[1574.8,6.40229949]],[[1576.0,0.38793586],[1576.1,6.34490503],[1576.2,6.34454167],[1576.3,0.0356],[1576.4,6.34362639]]]
["bitfinex","ETHUSD",1745280565875,[[1575.8,6.34597752],[1575.7,7.11471813],[1575.6,5.548],[1575.5,6.89712601],[1575.4,3.0]],[[1576.0,0.38793586],[1576.1,6.34490503],[1576.2,6.34454167],[1576.3,0.0356],[1576.4,6.34362639]]]
["bitfinex","ETHUSD",1745280566409,[[1575.8,6.34597752],[1575.7,7.11471813],[1575.6,5.548],[1575.5,6.89712601],[1575.4,3.0]],[[1576.0,0.38793586],[1576.1,6.34490503],[1576.2,6.34454167],[1576.3,0.0356],[1576.4,6.8113037]]]
["bitfinex","ETHUSD",1745280567605,[[1575.3,6.67803777],[1575.2,7.11679031],[1575.1,6.34867587],[1575.0,5.549],[1574.9,7.15800502]],[[1575.7,6.3465116],[1575.8,6.34622486],[1575.9,0.0356],[1576.0,12.28213387],[1576.2,9.3445241]]]
["bitfinex","ETHUSD",1745280567807,[[1575.3,6.67803777],[1575.2,0.7686],[1575.1,9.34867587],[1575.0,5.549],[1574.9,7.15800502]],[[1575.8,6.34622486],[1575.9,6.38140215],[1576.0,12.28213387],[1576.2,9.3445241],[1576.6,0.64103782]]]
["bitfinex","ETHUSD",1745280568013,[[1575.4,7.01532414],[1575.3,6.67803777],[1575.2,0.7686],[1575.1,9.34867587],[1575.0,6.099]],[[1575.8,12.69249565],[1575.9,0.0356],[1576.0,11.89419801],[1576.2,9.3445241],[1576.6,0.64103782]]]
["bitfinex","ETHUSD",1745280568313,[[1575.4,7.01532414],[1575.3,6.67803777],[1575.2,0.7686],[1575.1,9.34867587],[1575.0,6.099]],[[1575.7,0.38793586],[1575.8,6.34622486],[1575.9,6.38141207],[1576.0,11.89419801],[1576.2,9.3445241]]]
["bitfinex","ETHUSD",1745280568475,[[1575.4,7.01532414],[1575.3,6.67803777],[1575.2,0.7686],[1575.1,9.34867587],[1575.0,5.549]],[[1575.7,0.38793586],[1575.8,6.34622486],[1575.9,6.38141207],[1576.0,11.89419801],[1576.2,9.3445241]]]
["bitfinex","ETHUSD",1745280568810,[[1575.4,0.66780378],[1575.3,13.02577693],[1575.2,0.7686],[1575.1,6.34867587],[1575.0,5.549]],[[1575.7,0.38793586],[1575.8,6.34622486],[1575.9,0.0356],[1576.0,11.89419801],[1576.2,9.3445241]]]
["bitfinex","ETHUSD",1745280568990,[[1575.3,13.0257744],[1575.2,0.7686],[1575.1,9.34867587],[1575.0,6.099],[1503.4,0.00477972]],[[1575.6,0.0356],[1575.7,6.73433615],[1575.8,6.34622486],[1576.0,11.89419801],[1576.2,9.3445241]]]
["bitfinex","ETHUSD",1745280569487,[[1575.4,6.34754442],[1575.3,6.67803777],[1575.2,0.7686],[1575.1,9.34867587],[1575.0,6.099]],[[1575.5,0.38753336],[1575.6,0.0356],[1575.7,6.34640029],[1575.8,6.34622486],[1576.0,11.89419801]]]
["bitfinex","ETHUSD",1745280569998,[[1575.4,6.34754442],[1575.3,6.67803777],[1575.2,0.7686],[1575.1,9.34867587],[1575.0,6.099]],[[1575.5,0.38753336],[1575.6,0.0356],[1575.8,6.34622486],[1575.9,6.34579471],[1576.0,5.549]]]
["bitfinex","ETHUSD",1745280571007,[[1575.4,6.34754442],[1575.3,6.67803777],[1575.2,7.11699146],[1575.1,9.34867587],[1575.0,6.099]],[[1575.5,0.38753336],[1575.8,6.38182486],[1575.9,6.34579471],[1576.0,5.549],[1661.8,0.12857531]]]
["bitfinex","ETHUSD",1745280571186,[[1575.4,12.69508884],[1575.3,0.33040225],[1575.2,7.11699146],[1575.1,9.34867587],[1575.0,6.099]],[[1575.8,6.38182486],[1575.9,6.34579471],[1576.0,5.549],[1661.8,0.12857531]]]
["bitfinex","ETHUSD",1745280571187,[[1575.4,12.69508884],[1575.3,0.33040225],[1575.2,7.11699146],[1575.1,3.0],[1575.0,6.099]],[[1575.8,6.38182486],[1575.9,6.34579471],[1576.0,5.549],[1661.8,0.12857531],[1662.4,0.05]]]
["bitfinex","ETHUSD",1745280571391,[[1575.5,6.3470816],[1575.3,0.33040225],[1575.2,7.11699146],[1575.1,3.0],[1575.0,12.44807101]],[[1575.7,0.38753336],[1575.8,0.0356],[1575.9,6.34579471],[1576.0,11.89440383],[1576.2,9.34446533]]]
["bitfinex","ETHUSD",1745280571710,[[1575.6,6.34678852],[1575.5,6.34692893],[1575.3,6.7418232],[1575.2,0.7686],[1575.1,9.34867168]],[[1575.7,0.38753336],[1575.8,0.0356],[1576.0,11.89440383],[1576.1,6.34501267],[1576.2,9.34446533]]]
["bitfinex","ETHUSD",1745280571910,[[1575.6,6.34678852],[1575.5,6.34692893],[1575.3,6.67835628],[1575.2,0.7686],[1575.1,9.34867168]],[[1575.7,0.38753336],[1575.8,0.0356],[1576.0,11.89440383],[1576.2,9.34446533],[1599.2,1.79479231]]]
["bitfinex","ETHUSD",1745280572081,[[1575.6,6.34678852],[1575.5,6.34692893],[1575.3,6.67835628],[1575.2,0.7686],[1575.1,9.34867168]],[[1575.7,0.38753336],[1575.8,0.0356],[1576.0,11.89440383],[1576.1,6.34497727],[1576.2,9.34446533]]]
["bitfinex","ETHUSD",1745280572287,[[1575.6,6.34678852],[1575.5,6.34692893],[1575.3,6.67835628],[1575.2,0.7686],[1575.1,9.34867168]],[[1575.8,0.0356],[1576.0,18.23992168],[1576.2,9.34446533],[1661.8,0.12857531],[1662.4,0.05]]]
["bitfinex","ETHUSD",1745280572487,[[1575.6,6.34678852],[1575.5,6.34692893],[1575.3,6.67835628],[1575.2,0.7686],[1575.1,9.34867168]],[[1575.7,0.38753336],[1575.8,0.0356],[1576.0,18.23992168],[1576.2,9.34446533],[1579.1,29.9479]]]
["bitfinex","ETHUSD",1745280572915,[[1575.6,6.34678852],[1575.5,6.34692893],[1575.3,6.67835628],[1575.2,0.7686],[1575.1,9.34867168]],[[1575.7,0.38753336],[1575.8,0.0356],[1575.9,6.34561501],[1576.0,11.89440383],[1576.2,9.34446533]]]
["bitfinex","ETHUSD",1745280573395,[[1575.6,7.61616026],[1575.5,7.11552893],[1575.3,13.57600927],[1575.1,9.34867168],[1575.0,5.549]],[[1575.7,0.38753336],[1576.0,11.93000383],[1576.1,6.34501043],[1576.2,3.0],[1576.3,10.57239061]]]
["bitfinex","ETHUSD",1745280573601,[[1575.7,6.34600161],[1575.6,1.26937174],[1575.5,7.11552893],[1575.3,7.22805524],[1575.1,3.0]],[[1576.0,5.5846],[1576.1,6.34501043],[1576.2,9.34446498],[1576.3,4.22831348],[1576.4,6.81135582]]]
["bitfinex","ETHUSD",1745280573781,[[1575.8,6.34597125],[1575.7,6.34600161],[1575.6,1.26937174],[1575.5,7.11552893],[1575.3,7.22805524]],[[1576.0,0.0356],[1576.1,11.89501043],[1576.2,9.34446498],[1576.3,4.22831348],[1576.4,6.81135582]]]
["bitfinex","ETHUSD",1745280573980,[[1575.8,6.3457266],[1575.6,1.26937174],[1575.5,7.11552893],[1575.4,5.55],[1575.3,7.22805524]],[[1576.1,5.55],[1576.2,9.38006498],[1576.3,4.22831348],[1576.5,27.2652885],[1577.0,13.42630158]]]
["bitfinex","ETHUSD",1745280574313,[[1575.7,6.34618228],[1575.6,7.61596952],[1575.5,0.7686],[1575.4,11.8975235],[1575.3,7.22805524]],[[1576.1,18.24004545],[1576.2,3.0356],[1576.3,4.22831348],[1576.4,6.34367544],[1576.5,20.922]]]
["bitfinex","ETHUSD",1745280574714,[[1575.7,6.34618228],[1575.6,7.61596952],[1575.5,0.7686],[1575.4,11.8975235],[1575.3,7.22805524]],[[1576.1,18.23999815],[1576.2,3.0356],[1576.3,4.22831348],[1576.4,6.34367544],[1576.5,20.922]]]
["bitfinex","ETHUSD",1745280575413,[[1575.7,6.34618228],[1575.6,7.61596952],[1575.5,0.7686],[1575.4,11.8975235],[1575.3,7.22805524]],[[1576.1,11.89492467],[1576.2,3.0356],[1576.3,10.57229761],[1576.4,6.34367544],[1576.5,20.922]]]
["bitfinex","ETHUSD",1745280575915,[[1575.7,6.34618228],[1575.6,7.61595197],[1575.5,0.7686],[1575.4,11.8975235],[1575.3,7.22805524]],[[1576.1,18.24003033],[1576.2,3.0356],[1576.3,10.57229761],[1576.5,20.922],[1576.6,6.34303737]]]
["bitfinex","ETHUSD",1745280576120,[[1575.7,6.34618228],[1575.6,7.61595197],[1575.5,0.7686],[1575.4,11.8975235],[1575.3,7.22805524]],[[1576.1,18.24003033],[1576.2,3.0356],[1576.3,6.34398413],[1576.5,20.922],[1576.6,10.57135085]]]
["bitfinex","ETHUSD",1745280576418,[[1575.7,6.34618228],[1575.6,7.61595197],[1575.5,0.7686],[1575.4,11.8975235],[1575.3,0.88040225]],[[1576.0,6.34521951],[1576.1,14.0224877],[1576.2,3.0356],[1576.3,6.34398413],[1576.5,27.26533683]]]
["bitfinex","ETHUSD",1745280576824,[[1575.6,7.61595197],[1575.5,7.11560705],[1575.4,5.55],[1575.3,7.22828102],[1574.3,5.5487655]],[[1575.9,0.38753336],[1576.0,6.34521951],[1576.1,7.67756303],[1576.2,9.37999358],[1576.3,6.34398413]]]
["bitfinex","ETHUSD",1745280576985,[[1575.6,6.34658023],[1575.5,0.7686],[1575.4,5.55],[1575.3,6.67828102],[1575.1,9.34868282]],[[1575.9,0.42313336],[1576.0,6.34521951],[1576.1,7.67756303],[1576.2,3.0],[1576.3,6.34398413]]]
["bitfinex","ETHUSD",1745280577185,[[1575.7,6.34629319],[1575.5,0.7686],[1575.4,11.89750258],[1575.3,6.67828102],[1575.2,0.55]],[[1575.9,0.38753336],[1576.1,14.02251237],[1576.2,3.0356],[1576.8,6.89221162],[1577.4,8.03379562]]]
["bitfinex","ETHUSD",1745280577385,[[1575.7,12.69240669],[1575.5,0.7686],[1575.4,11.89750258],[1575.3,6.67828102],[1575.2,0.55]],[[1576.1,14.02251237],[1576.2,9.3801429],[1576.4,6.82829447],[1576.8,6.89221162],[1577.4,8.03379562]]]
["bitfinex","ETHUSD",1745280577786,[[1575.7,6.3461135],[1575.6,6.34655691],[1575.5,0.7686],[1575.4,11.89750258],[1575.3,6.67828102]],[[1576.0,0.38753336],[1576.1,14.02251237],[1576.2,9.38018244],[1576.4,6.82829447],[1576.8,6.89221162]]]
["bitfinex","ETHUSD",1745280577986,[[1575.7,6.3461135],[1575.5,0.7686],[1575.4,11.89750258],[1575.3,6.67828102],[1502.8,2.48803828]],[[1576.0,0.38753336],[1576.1,14.02251237],[1576.2,9.38015936],[1576.4,6.82829447],[1576.8,6.89221162]]]
["bitfinex","ETHUSD",1745280578187,[[1575.7,12.69224656],[1575.5,0.7686],[1575.4,11.89750258],[1575.3,6.67828102],[1573.7,1.50689044]],[[1576.0,0.38753336],[1576.1,14.02251237],[1576.2,9.38015936],[1576.4,6.82829447],[1576.8,6.89221162]]]
["bitfinex","ETHUSD",1745280578526,[[1575.6,6.34654799],[1575.5,7.11570376],[1575.4,5.55],[1575.3,6.67828517],[1575.0,6.34917934]],[[1576.0,6.73274631],[1576.1,7.67756303],[1576.2,3.0356],[1576.4,6.82829447],[1576.8,0.55]]]
["bitfinex","ETHUSD",1745280578715,[[1575.5,13.46264306],[1575.4,5.55],[1575.3,6.67828517],[1575.0,6.34917934],[1574.1,3.14158751]],[[1575.9,6.38137068],[1576.0,8.17375088],[1576.1,5.55],[1576.2,9.34440042],[1576.4,6.82829447]]]
["bitfinex","ETHUSD",1745280578887,[[1575.6,6.34668036],[1575.5,7.1155393],[1575.4,5.55],[1575.3,6.67828517],[1575.0,6.34917934]],[[1575.9,6.38137068],[1576.0,8.17375088],[1576.1,5.55],[1576.2,9.34440042],[1576.4,6.82829447]]]
["bitfinex","ETHUSD",1745280579185,[[1575.6,6.34668036],[1575.5,7.1155393],[1575.4,5.55],[1575.3,6.67828517],[1575.0,6.34917934]],[[1575.8,0.3860572],[1575.9,0.0356],[1576.0,14.13174327],[1576.1,5.55],[1576.2,9.34440042]]]
["bitfinex","ETHUSD",1745280579386,[[1575.7,6.34638573],[1575.6,6.34668036],[1575.5,0.7686],[1575.4,11.89749071],[1575.3,6.67828517]],[[1575.8,0.3860572],[1575.9,0.0356],[1576.0,7.78621752],[1576.1,11.89501473],[1576.2,3.0]]]
["bitfinex","ETHUSD",1745280579688,[[1575.7,7.61569234],[1575.6,6.34668036],[1575.5,7.11575123],[1575.4,5.55],[1575.3,6.67828517]],[[1575.8,0.3860572],[1576.1,11.93061473],[1576.2,9.3446171],[1576.4,6.8282734],[1576.8,6.89236055]]]
["bitfinex","ETHUSD",1745280580013,[[1575.8,6.34593974],[1575.7,7.61569234],[1575.5,7.11575123],[1575.4,5.55],[1575.3,6.67828517]],[[1576.1,11.93061473],[1576.2,9.3446171],[1576.4,6.8282734],[1576.8,6.89236055],[1581.2,150.06]]]
["bitfinex","ETHUSD",1745280580214,[[1575.8,6.34593974],[1575.7,6.34638573],[1575.5,7.11575123],[1575.4,5.55],[1575.3,6.67828517]],[[1576.1,11.93061473],[1576.2,9.3446171],[1576.4,6.8282734],[1576.5,25.15031348],[1576.6,6.34303737]]]
["bitfinex","ETHUSD",1745280580422,[[1575.6,6.34645723],[1575.5,0.7686],[1575.4,11.89745874],[1575.3,0.33040225],[1574.9,7.73493127]],[[1576.0,6.34533042],[1576.1,11.93056933],[1576.2,3.0],[1576.3,6.34425774],[1576.4,6.8282734]]]
["bitfinex","ETHUSD",1745280580926,[[1575.5,7.11555878],[1575.4,11.89734929],[1575.3,0.33040225],[1575.2,6.89832829],[1574.9,7.73493127]],[[1575.9,6.34595508],[1576.0,6.34539905],[1576.1,11.93041047],[1576.2,3.0],[1576.4,6.8282734]]]
["bitfinex","ETHUSD",1745280581220,[[1575.3,1.13700225],[1575.1,6.34849934],[1574.9,5.55],[1574.8,20.9793051],[1574.7,6.68135018]],[[1575.7,6.34638573],[1575.8,0.0356],[1575.9,6.34587167],[1576.1,11.89481047],[1576.2,3.0]]]
["bitfinex","ETHUSD",1745280581524,[[1575.3,0.33040225],[1575.1,7.15509934],[1575.0,9.34898919],[1574.9,11.89958235],[1574.8,20.9793051]],[[1575.6,6.34684694],[1575.7,6.34638573],[1575.8,0.67019551],[1575.9,6.34587167],[1576.1,11.89481047]]]
["bitfinex","ETHUSD",1745280581909,[[1575.3,0.33040225],[1575.1,7.15509934],[1575.0,9.34898919],[1574.9,12.44958235],[1574.8,20.9793051]],[[1575.6,6.34684694],[1575.7,6.34638573],[1575.8,0.67019551],[1575.9,6.34587167],[1576.1,11.89481047]]]
["bitfinex","ETHUSD",1745280582108,[[1575.3,0.33040225],[1575.1,13.50368563],[1575.0,3.0],[1574.9,11.89958235],[1574.8,20.9793051]],[[1575.6,6.34684694],[1575.7,6.34638573],[1575.8,0.67019551],[1575.9,6.34587167],[1576.1,11.89481047]]]
["bitfinex","ETHUSD",1745280582312,[[1575.3,0.33040225],[1574.8,7.20870139],[1574.7,6.35035923],[1574.4,0.3311038],[1574.3,6.66944239]],[[1575.4,6.34759426],[1575.5,6.38298258],[1575.6,6.34689621],[1575.7,5.583],[1575.8,6.98069058]]]
["bitfinex","ETHUSD",1745280582521,[[1574.9,6.34937993],[1574.8,7.20867465],[1574.6,6.35053333],[1574.5,12.40294295],[1574.4,0.3311038]],[[1575.4,6.34759426],[1575.5,6.3829139],[1575.6,3.0],[1575.7,11.92938897],[1575.8,6.98069058]]]
["bitfinex","ETHUSD",1745280582825,[[1574.9,6.34937993],[1574.8,7.53923772],[1574.6,6.35053333],[1574.5,11.93383914],[1574.4,1.23905551]],[[1575.4,6.34759426],[1575.5,0.0356],[1575.6,9.34681819],[1575.7,5.583],[1575.8,6.98069058]]]
["bitfinex","ETHUSD",1745280583022,[[1574.8,7.53923772],[1574.7,9.35021046],[1574.5,11.93413552],[1574.4,0.90795171],[1574.3,6.3517616]],[[1575.3,6.34816264],[1575.4,6.3477998],[1575.5,0.0356],[1575.6,9.34681819],[1575.7,5.583]]]
["bitfinex","ETHUSD",1745280583200,[[1574.9,0.75392377],[1574.8,13.88901339],[1574.7,3.0],[1574.5,18.28504601],[1574.4,0.90795171]],[[1575.3,6.34816264],[1575.4,6.3477998],[1575.5,0.0356],[1575.6,9.34681819],[1575.7,5.583]]]
["bitfinex","ETHUSD",1745280583398,[[1574.9,7.10345053],[1574.8,7.53923772],[1574.7,3.0],[1574.6,6.90075296],[1574.5,11.93391049]],[[1575.3,6.34816264],[1575.4,6.3477998],[1575.5,0.0356],[1575.6,9.34681819],[1575.7,5.583]]]
["bitfinex","ETHUSD",1745280583602,[[1574.9,0.75392377],[1574.8,7.53923412],[1574.6,6.90075296],[1574.5,11.93391049]],[[1575.3,6.34816264],[1575.4,6.3477998],[1575.5,0.0356],[1575.6,9.34681819],[1575.7,5.583]]]
["bitfinex","ETHUSD",1745280583603,[[1574.9,0.75392377],[1574.8,7.53923412],[1574.6,6.90075296],[1574.5,5.583],[1574.2,6.35206799]],[[1575.3,6.34816264],[1575.4,6.34783952],[1575.5,0.0356],[1575.6,9.34681819],[1575.7,5.583]]]
["bitfinex","ETHUSD",1745280583804,[[1574.9,0.75392377],[1574.8,7.53923412],[1574.7,6.35025366],[1574.5,11.93413272],[1574.4,7.25945146]],[[1575.2,6.34841463],[1575.3,6.34816264],[1575.5,6.38281509],[1575.6,9.34681819],[1575.7,5.583]]]
["bitfinex","ETHUSD",1745280584033,[[1574.9,0.75392377],[1574.8,7.53923412],[1574.7,9.35025366],[1574.5,11.93413272],[1574.4,7.25945146]],[[1575.2,6.34841463],[1575.3,6.34816264],[1575.5,6.38281509],[1575.6,9.34681819],[1575.7,5.583]]]
["bitfinex","ETHUSD",1745280584235,[[1574.9,0.75392377],[1574.8,6.73263412],[1574.7,9.35025366],[1574.5,6.35113272],[1574.4,7.25945146]],[[1575.2,6.38401463],[1575.3,6.34816264],[1575.5,6.34721509],[1575.6,9.34681819],[1575.7,5.583]]]
["bitfinex","ETHUSD",1745280584397,[[1574.8,6.73263412]],[[1575.2,6.38401463],[1575.3,6.34816264],[1575.5,6.34721509],[1575.6,9.34681819],[1575.7,5.583]]]
["bitfinex","ETHUSD",1745280584398,[[1574.8,0.0523051],[1574.6,7.15724936],[1574.3,6.0501058],[1573.9,6.67050967],[1573.8,31.328]],[[1575.1,6.34900885],[1575.2,0.0356],[1575.3,5.583],[1575.5,0.46529808],[1575.6,9.34681819]]]
["bitfinex","ETHUSD",1745280584727,[[1574.8,0.0523051],[1574.6,0.8066],[1574.5,6.35097309],[1574.3,12.40208134],[1574.0,6.35296775]],[[1575.0,6.34940022],[1575.2,0.0356],[1575.3,11.9310195],[1575.4,6.34788088],[1575.5,0.46529808]]]
["bitfinex","ETHUSD",1745280584934,[[1574.8,0.0523051],[1574.6,7.48791165],[1574.5,6.35095506],[1574.3,12.40208134],[1574.0,6.35296775]],[[1575.0,6.34940022],[1575.1,6.34897513],[1575.2,0.0356],[1575.3,11.9310195],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280585224,[[1574.8,0.0523051],[1574.6,13.83833373],[1574.4,3.55],[1574.3,11.93497554],[1574.1,6.35269799]],[[1575.1,6.34897513],[1575.2,0.0356],[1575.3,11.9310195],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280585225,[[1574.8,0.0523051],[1574.6,13.83833373],[1574.4,3.55],[1574.3,11.93497554],[1574.1,6.35269799]],[[1575.1,6.34897513],[1575.2,0.0356],[1575.3,5.583],[1575.4,12.69584081],[1575.7,27.27642109]]]
["bitfinex","ETHUSD",1745280585423,[[1574.8,0.0523051],[1574.6,13.83829789],[1574.4,3.55],[1574.3,11.93497554],[1574.1,6.35269799]],[[1575.0,6.34922223],[1575.1,6.34897513],[1575.2,0.0356],[1575.3,11.93099935],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280585634,[[1574.8,0.0523051],[1574.6,7.4877629],[1574.5,6.35099729],[1574.4,0.55],[1574.3,11.93497554]],[[1575.0,6.34922223],[1575.1,6.34889378],[1575.2,0.0356],[1575.3,11.93099935],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280585805,[[1574.8,0.0523051],[1574.6,7.4877629],[1574.4,0.55],[1574.3,11.93497554],[1496.4,1.44480519]],[[1575.0,6.34922223],[1575.1,6.34889378],[1575.2,0.0356],[1575.3,11.93099935],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280585996,[[1574.8,0.0523051],[1574.6,13.83836713],[1574.4,3.55],[1574.3,11.93497554],[1496.4,1.44480519]],[[1575.0,6.34922223],[1575.1,6.34889378],[1575.2,0.0356],[1575.3,11.93099935],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280586197,[[1574.8,0.0523051],[1574.6,7.4877629],[1574.5,6.3510247],[1574.4,3.55],[1574.3,11.93497554]],[[1575.0,6.34922223],[1575.1,6.34902697],[1575.2,0.0356],[1575.3,11.93099935],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280586610,[[1574.8,0.0523051],[1574.6,13.8383701],[1574.4,3.55],[1574.3,11.93497554],[1573.9,17.20314665]],[[1575.0,6.34922223],[1575.1,6.34902697],[1575.2,0.0356],[1575.3,11.93099935],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280586806,[[1574.8,0.0523051],[1574.6,7.4877629],[1574.5,6.35100093],[1574.4,3.55],[1574.3,11.93497554]],[[1575.0,6.34922223],[1575.1,6.34902697],[1575.2,0.0356],[1575.3,11.93099935],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280587018,[[1574.8,0.0523051],[1574.6,1.13723037],[1574.4,3.0],[1574.3,11.93497554],[1573.9,6.68459399]],[[1575.0,6.34922223],[1575.2,0.0356],[1575.3,11.93099935],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280587019,[[1574.8,0.0523051],[1574.6,1.13723037],[1574.4,3.0],[1574.3,11.93497554],[1573.9,6.68459399]],[[1574.9,6.34960949],[1575.0,7.61904715],[1575.2,6.38402049],[1575.3,5.583],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280587210,[[1574.8,0.0523051],[1574.6,1.13723037],[1574.5,6.3508353],[1574.4,9.35141859],[1574.3,11.93497554]],[[1574.9,6.34960949],[1575.0,7.61904715],[1575.2,6.38402049],[1575.3,5.583],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280587406,[[1574.8,0.0523051],[1574.6,1.13723037],[1574.5,6.3508353],[1574.4,9.35141207],[1574.3,5.583]],[[1574.9,6.34960949],[1575.0,7.61904715],[1575.2,6.38402049],[1575.3,5.583],[1575.4,6.34788088]]]
["bitfinex","ETHUSD",1745280587631,[[1574.8,0.0523051],[1574.6,0.33063037],[1574.4,3.8066],[1574.3,11.9347991],[1574.2,6.90224401]],[[1574.9,6.38520949],[1575.0,7.61904715],[1575.1,6.3488785],[1575.2,6.34842049],[1575.3,8.583]]]
["bitfinex","ETHUSD",1745280587928,[[1574.8,0.8589051],[1574.7,6.35013437],[1574.6,6.35064368],[1574.4,9.35152202],[1574.3,5.583]],[[1575.1,6.38458065],[1575.3,8.583],[1575.4,6.34763884],[1575.5,6.81250543],[1575.6,0.55]]]
["bitfinex","ETHUSD",1745280588120,[[1574.8,0.8589051],[1574.7,6.35013437],[1574.6,6.35064368],[1574.4,9.68217437],[1574.3,5.583]],[[1575.1,6.38458065],[1575.2,6.34857506],[1575.3,8.583],[1575.4,6.34763884],[1575.5,6.81250543]]]
["bitfinex","ETHUSD",1745280588321,[[1574.8,0.8589051],[1574.7,6.35013437],[1574.6,6.35064368],[1574.4,9.68217437],[1574.3,5.583]],[[1575.1,12.73373882],[1575.3,8.583],[1575.4,6.34763884],[1575.5,6.81250543],[1662.9,0.13283851]]]
["bitfinex","ETHUSD",1745280588521,[[1574.8,0.0523051],[1574.6,6.35064368],[1574.5,6.35099732],[1574.4,9.68217437],[1574.3,5.583]],[[1575.0,6.34922539],[1575.1,6.38458065],[1575.3,14.9310141],[1575.5,6.81250543],[1578.3,6.80728178]]]
["bitfinex","ETHUSD",1745280588723,[[1574.8,0.0523051],[1574.6,13.50786065],[1574.4,9.68217437],[1574.3,5.583],[1496.4,1.44480519]],[[1575.0,6.34922539],[1575.1,6.38458065],[1575.3,14.9310141],[1575.5,6.81250543],[1578.3,6.80728178]]]
["bitfinex","ETHUSD",1745280588938,[[1574.8,0.0523051],[1574.6,13.50786065],[1574.4,9.68217437],[1574.3,5.583],[1571.7,40.48710746]],[[1575.0,6.34922539],[1575.1,6.38458065],[1575.3,14.9310141],[1575.5,6.81250543],[1575.8,11.20889552]]]
["bitfinex","ETHUSD",1745280589235,[[1574.8,0.0523051],[1574.7,6.35037001],[1574.6,7.15721697],[1574.4,9.68217437],[1574.3,5.583]],[[1575.0,6.34922539],[1575.1,6.38458065],[1575.3,14.9310141],[1575.5,6.81250543],[1575.8,11.20889552]]]
["bitfinex","ETHUSD",1745280590636,[[1574.8,0.0523051],[1574.6,7.15721697],[1574.5,6.35100866],[1574.4,9.68217437],[1574.3,5.583]],[[1575.0,6.34922539],[1575.1,6.38458065],[1575.3,14.9310141],[1575.5,6.81250543],[1575.8,11.20889552]]]
["bitfinex","ETHUSD",1745280590816,[[1574.8,0.0523051],[1574.6,7.15721697],[1574.5,6.35100866],[1574.4,3.33065235],[1574.3,11.93492927]],[[1575.0,6.34922539],[1575.1,0.0356],[1575.3,14.9310141],[1575.5,6.81250543],[1575.7,27.27675217]]]
["bitfinex","ETHUSD",1745280591021,[[1574.8,0.0523051],[1574.6,7.15721697],[1574.5,6.35100866],[1574.4,3.33065235],[1574.3,11.93492927]],[[1575.0,12.69874366],[1575.1,0.0356],[1575.3,14.9310141],[1575.5,6.81250543],[1575.7,27.27675217]]]
["bitfinex","ETHUSD",1745280591218,[[1574.8,0.0523051],[1574.6,7.15716024],[1574.5,6.3510331],[1574.4,3.33065235],[1574.3,11.93492927]],[[1575.0,6.34922539],[1575.1,6.38460707],[1575.3,14.9310141],[1575.5,6.81250543],[1575.7,27.27675217]]]
["bitfinex","ETHUSD",1745280591834,[[1574.8,0.0523051],[1574.6,7.15716024],[1574.5,6.3510331],[1574.4,3.33065235],[1574.3,11.93492927]],[[1574.9,0.36739114],[1575.0,6.34922539],[1575.1,6.38460707],[1575.3,14.9310141],[1575.5,6.81250543]]]
["bitfinex","ETHUSD",1745280592206,[[1574.8,0.0523051],[1574.7,6.35017021],[1574.6,7.15716024],[1574.4,9.68212597],[1574.3,5.583]],[[1574.9,0.36739114],[1575.1,6.38460707],[1575.2,6.34856558],[1575.3,14.9310141],[1575.5,6.81250543]]]
["bitfinex","ETHUSD",1745280592413,[[1574.8,0.0523051],[1574.7,6.35017021],[1574.6,7.15716024],[1574.4,9.68212597],[1574.3,5.583]],[[1575.1,6.38460707],[1575.2,6.34864845],[1575.3,14.9310141],[1575.5,6.81250543],[1661.8,0.12857531]]]
["bitfinex","ETHUSD",1745280592603,[[1574.8,0.0523051],[1574.7,6.35017021],[1574.6,7.15716024],[1574.4,9.68212597],[1574.3,5.583]],[[1574.9,0.36739114],[1575.1,12.73369231],[1575.3,14.9310141],[1575.5,6.81250543],[1576.4,6.11]]]
["bitfinex","ETHUSD",1745280592804,[[1574.8,0.0523051],[1574.7,6.35017021],[1574.6,7.15716024],[1574.4,9.68212597],[1574.3,5.583]],[[1575.0,6.34933299],[1575.1,6.38460707],[1575.3,14.9310141],[1575.5,6.81250543],[1576.4,9.2291984]]]
["bitfinex","ETHUSD",1745280592998,[[1574.8,0.0523051],[1574.7,6.35017021],[1574.6,7.15716024],[1574.4,9.68212597],[1574.3,5.583]],[[1574.9,0.36739114],[1575.0,6.34933299],[1575.1,6.38460707],[1575.3,14.9310141],[1575.5,6.81250543]]]
["bitfinex","ETHUSD",1745280594044,[[1574.8,0.0523051],[1574.7,6.35015181],[1574.6,0.8066],[1574.4,9.68212597],[1574.3,5.583]],[[1574.9,0.36739114],[1575.1,6.38460707],[1575.2,6.34863619],[1575.3,14.9310141],[1575.5,6.81250543]]]
["bitfinex","ETHUSD",1745280594340,[[1574.8,0.0523051],[1574.7,6.35014754],[1574.6,7.15717521],[1574.4,9.68212597],[1574.3,5.583]],[[1575.1,6.38460707],[1575.2,6.34863619],[1575.3,8.583],[1575.4,6.34772536],[1575.5,6.81250543]]]
["bitfinex","ETHUSD",1745280594797,[[1574.8,0.0523051],[1574.7,6.35014754],[1574.6,7.15717521],[1574.4,9.68212597],[1574.3,5.583]],[[1575.0,0.36739114],[1575.1,6.38460707],[1575.2,6.34863619],[1575.3,8.583],[1575.4,6.34772536]]]
["bitfinex","ETHUSD",1745280595636,[[1574.8,0.0523051],[1574.6,7.15717521],[1574.4,9.68212597],[1574.3,5.583],[1573.8,20.928]],[[1575.0,6.71686142],[1575.1,6.38460707],[1575.3,14.9309998],[1662.6,0.00325404],[1662.9,0.13283851]]]
["bitfinex","ETHUSD",1745280595945,[[1574.8,0.0523051],[1574.7,6.35016033],[1574.6,7.15724347],[1574.4,9.68212597],[1574.3,5.583]],[[1575.0,0.36739114],[1575.1,6.38460707],[1575.2,6.34858832],[1575.3,8.583],[1575.4,6.347663]]]
["bitfinex","ETHUSD",1745280596113,[[1574.8,0.0523051],[1574.7,6.35016033],[1574.6,7.15723493],[1574.4,9.68212597],[1574.3,5.583]],[[1575.0,0.36739114],[1575.1,6.38460707],[1575.3,14.93100979],[1662.6,0.00325404],[1662.9,0.13283851]]]
["bitfinex","ETHUSD",1745280596442,[[1574.8,0.0523051],[1574.7,6.35016033],[1574.6,7.15723493],[1574.4,9.68212597],[1574.3,5.583]],[[1575.0,0.36739114],[1575.1,6.38460707],[1575.3,14.93100979],[1576.2,9.909],[1576.4,8.61600593]]]
["bitfinex","ETHUSD",1745280596815,[[1574.8,0.0523051],[1574.6,7.15723493],[1574.5,6.35107314],[1574.4,3.33065235],[1574.3,11.93492039]],[[1575.0,13.06628314],[1575.1,0.0356],[1575.3,14.93100979],[1575.6,6.89680409],[1575.7,20.93]]]
["bitfinex","ETHUSD",1745280624601,[[1575.3,6.34798178],[1575.2,7.11584299],[1575.1,3.0],[1575.0,11.87690399],[1574.9,0.55]],[[1575.7,6.38215459],[1575.8,1.21068939],[1575.9,5.9995371],[1576.0,7.22831348],[1576.1,6.3447782]]]
["bitfinex","ETHUSD",1745280689867,[[1574.8,0.0523051],[1574.3,7.1520176],[1574.2,6.35219167],[1574.1,0.33072657],[1574.0,9.35310532]],[[1574.9,11.19919221],[1575.0,18.20764472],[1575.1,0.4647214],[1575.2,10.57679606],[1575.4,13.00898547]]]
["bitfinex","ETHUSD",1745280752843,[[1574.1,0.8188],[1573.9,12.70673842],[1573.7,3.48168064],[1573.6,18.59808698],[1573.4,21.88000359]],[[1574.2,0.51556919],[1574.3,6.35225657],[1574.4,6.35187123],[1574.5,6.35155499],[1574.6,7.8878654]]]
["bitfinex","ETHUSD",1745280806252,[[1573.9,6.35340267],[1573.8,7.169941],[1573.6,6.35454197],[1573.5,4.93580117],[1573.4,6.35557209]],[[1574.2,36.84116596],[1574.3,9.38767334],[1574.4,4.71229817],[1574.5,6.35132285],[1574.7,6.35065114]]]
["bitfinex","ETHUSD",1745280877469,[[1574.8,7.70126344],[1574.7,0.8152],[1574.5,6.35092508],[1501.4,0.03248],[1500.7,12.8030303]],[[1575.1,0.592226],[1575.2,11.7053539],[1575.3,27.30109261],[1575.4,7.22831348],[1575.5,6.34731845]]]
["bitfinex","ETHUSD",1745280915719,[[1575.9,12.69077139],[1575.8,1.17248445],[1575.7,0.7574],[1575.6,6.82312613],[1575.5,6.89709369]],[[1576.2,0.0356],[1576.3,11.6611969],[1576.4,13.57213296],[1576.6,6.81830496],[1576.8,11.83906088]]]
["bitfinex","ETHUSD",1745280940359,[[1575.3,6.3477862],[1575.2,0.7577],[1575.0,18.01103068],[1574.8,10.36645649],[1574.6,1.05048472]],[[1575.6,0.47854018],[1575.7,6.38218617],[1575.8,6.3460999],[1575.9,8.313],[1576.0,6.82772287]]]
["bitfinex","ETHUSD",1745280987720,[[1575.3,7.16254484],[1575.2,6.34816975],[1575.1,5.315],[1575.0,6.34910787],[1574.9,10.36342382]],[[1575.7,6.34661793],[1575.8,11.69682959],[1575.9,3.4798622],[1576.1,6.687],[1581.1,0.4042729]]]
["bitfinex","ETHUSD",1745281043435,[[1575.1,8.47004877],[1575.0,6.3489528],[1574.9,9.34932791],[1574.7,12.54550474],[1574.6,0.47267327]],[[1575.4,0.46927693],[1575.5,12.69470652],[1575.6,5.315],[1575.7,0.0356],[1575.8,6.34603052]]]
["bitfinex","ETHUSD",1745281099370,[[1574.5,6.35108525],[1574.4,6.35135938],[1574.3,6.45790378],[1574.2,6.3523927],[1574.1,9.3525651]],[[1574.8,6.38561919],[1574.9,11.68985778],[1575.1,6.34881189],[1575.2,9.34847079],[1576.0,4.54689186]]]
["bitfinex","ETHUSD",1745281122291,[[1574.4,6.35162601],[1574.3,7.43940584],[1574.1,0.7578],[1573.9,6.35333108]],[[1574.5,6.108],[1574.7,12.7369702],[1574.8,4.94158922],[1575.2,10.57717567]]]
["bitfinex","ETHUSD",1745281169321,[[1575.4,7.76417048],[1575.3,7.11019811],[1575.1,6.34852313],[1574.7,7.25804249],[1574.1,20.944]],[[1575.7,11.75951084],[1575.8,27.78942295],[1575.9,3.0],[1576.0,11.34532375],[1576.1,6.80975432]]]
["bitfinex","ETHUSD",1745281223125,[[1575.2,1.08269998],[1575.0,11.726099],[1574.9,27.26835904],[1574.8,3.0],[1574.7,6.90040141]],[[1575.4,6.34772872],[1575.5,6.34738336],[1575.6,0.4962],[1575.7,11.72343535],[1575.9,9.34569784]]]
["bitfinex","ETHUSD",1745281261481,[[1575.2,0.33048632],[1575.0,0.805],[1574.7,6.35027266],[1574.6,15.37169907],[1574.4,6.35155288]],[[1575.3,8.73664921],[1575.4,18.64277731],[1575.6,6.34708568],[1575.8,9.34599265],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745281281183,[[1574.8,0.7818],[1574.7,6.35015715],[1574.6,6.35062001],[1574.5,6.3511667],[1574.4,3.55]],[[1575.1,12.26886095],[1575.2,6.3485874],[1575.3,3.4962],[1575.4,6.34770928],[1575.5,6.34720377]]]
["bitfinex","ETHUSD",1745281354805,[[1574.7,0.33053516],[1574.6,0.06350091],[1574.5,7.17735854],[1574.4,14.74938957],[1574.2,6.90211955]],[[1574.9,6.3497996],[1575.0,13.51448538],[1575.2,9.34841673],[1575.6,8.13856037],[1576.4,11.96562606]]]
["bitfinex","ETHUSD",1745281410615,[[1573.3,0.7242021],[1573.2,6.41993134],[1573.1,7.15303171],[1572.9,12.28468001],[1572.8,3.0]],[[1573.6,14.56874606],[1573.7,6.35572978],[1573.8,6.35417458],[1573.9,3.0],[1574.2,7.233]]]
["bitfinex","ETHUSD",1745281442761,[[1573.3,1.2204729],[1573.1,12.71322611],[1573.0,0.33094656],[1572.3,10.2],[1497.3,0.00493408]],[[1573.5,6.35525897],[1573.6,11.76509939],[1573.7,3.48052978],[1573.8,13.2046975],[1661.5,1.0]]]
["bitfinex","ETHUSD",1745281526164,[[1574.0,0.8223],[1573.9,12.70680761],[1573.6,21.97187977],[1573.4,0.48717011],[1573.3,6.74931544]],[[1574.3,6.8483923],[1574.4,8.16039775],[1574.5,5.382],[1574.6,9.91797661],[1574.7,20.956]]]
["bitfinex","ETHUSD",1745281599750,[[1575.2,6.34815395],[1575.1,6.34856722],[1575.0,0.7666],[1574.9,12.24352488],[1574.7,6.35030976]],[[1575.6,8.14973751],[1575.7,11.68259995],[1575.8,9.34599984],[1575.9,0.65897859],[1576.2,33.96275066]]]
["bitfinex","ETHUSD",1745281622531,[[1574.7,6.35012937],[1574.6,12.84716685],[1574.5,3.0],[1574.4,6.90151744],[1574.3,20.94]],[[1575.1,6.34891356],[1575.2,6.3485713],[1575.4,10.51603172],[1575.5,11.68319551],[1575.7,13.50743415]]]
["bitfinex","ETHUSD",1745281682687,[[1575.1,12.69719519],[1575.0,0.8229],[1574.9,5.66848218],[1574.8,9.89992039],[1574.4,6.351283]],[[1575.3,0.43122168],[1575.5,6.34737217],[1575.6,6.34702901],[1575.7,11.68568753],[1575.8,3.0]]]
["bitfinex","ETHUSD",1745281734603,[[1574.5,1.14046634],[1574.4,12.70280788],[1574.2,6.35236766],[1574.1,15.23850299],[1573.7,20.942]],[[1574.8,6.7784752],[1574.9,13.56586052],[1575.0,0.77530068],[1575.1,9.83174471],[1575.3,13.45951547]]]
["bitfinex","ETHUSD",1745281832023,[[1574.3,12.70366211],[1574.2,0.8012],[1574.1,0.33074084],[1574.0,6.82083636],[1573.9,6.35331866]],[[1574.5,0.9804969],[1574.6,5.334],[1574.7,6.35058861],[1574.8,6.83503861],[1574.9,3.0]]]
["bitfinex","ETHUSD",1745281925781,[[1574.0,6.35299397],[1573.9,0.8177],[1573.7,6.35417443],[1573.4,9.8291068],[1573.3,5.7262729]],[[1574.2,5.333],[1574.4,6.35166351],[1574.5,3.48651815],[1574.6,6.35096367],[1662.9,0.13283851]]]
["bitfinex","ETHUSD",1745281975464,[[1573.3,0.3932729],[1573.2,7.16445393],[1573.1,6.35663625],[1572.9,6.68858352],[1572.8,9.35777985]],[[1573.4,0.4103729],[1573.5,0.75238075],[1573.6,13.87903744],[1573.7,5.333],[1573.8,3.46620371]]]
["bitfinex","ETHUSD",1745282028223,[[1572.8,6.35773646],[1572.7,0.8296],[1572.6,3.46419322],[1572.5,6.35927685],[1572.4,9.90962585]],[[1573.1,0.63566519],[1573.3,15.71272745],[1573.4,4.26101629],[1573.5,11.72135686],[1573.6,3.46419322]]]
["bitfinex","ETHUSD",1745282036029,[[1572.5,0.818],[1572.4,3.46419322],[1572.3,5.366],[1572.2,9.36042513],[1572.0,21.4466413]],[[1572.9,0.3839649],[1573.0,6.99322704],[1573.1,5.366],[1573.3,9.3563552],[1573.4,3.94975055]]]
["bitfinex","ETHUSD",1745282094925,[[1565.2,6.38871369],[1565.1,6.38921761],[1564.9,7.19655839],[1564.7,13.61575226],[1561.9,14.5]],[[1565.7,6.38725041],[1565.9,3.0],[1566.0,16.61072951],[1566.1,6.93558367]]]
["bitfinex","ETHUSD",1745282121390,[[1564.8,7.22056052],[1564.5,6.679179]],[[1565.5,7.66542765],[1565.7,10.335],[1565.8,6.43655324],[1566.1,10.74933523]]]
["bitfinex","ETHUSD",1745282153446,[[1565.7,6.3866596],[1565.6,7.21013169],[1565.4,6.3881436],[1565.2,13.49795487],[1565.1,4.03763807]],[[1566.1,6.38542108],[1566.2,6.38505579],[1566.4,9.38419162],[1566.5,11.28498483],[1566.6,13.07558763]]]
["bitfinex","ETHUSD",1745282188714,[[1548.3,0.7992],[1548.1,21.297],[1548.0,7.53568011],[1547.5,3.20694995],[1547.4,0.51568116]],[[1550.7,0.55],[1550.8,0.82306393],[1551.0,27.74479822],[1551.1,3.24721755],[1551.4,7.21867025]]]
["bitfinex","ETHUSD",1745282206997,[[1543.9,35.3647666],[1543.4,3.99458445],[1543.2,7.53568011]],[[1545.4,9.44931338],[1545.8,8.58002474],[1546.3,10.53747175],[1546.6,12.53818269]]]
["bitfinex","ETHUSD",1745282262660,[[1549.1,6.45536117],[1548.8,6.45661157],[1548.6,6.45734595],[1548.5,0.55],[1547.7,3.7639073]],[[1549.2,15.29719818],[1549.5,16.53751155],[1549.6,6.45352194],[1549.8,27.23031273],[1550.0,6.50167617]]]
["bitfinex","ETHUSD",1745282275070,[[1549.0,9.45576883],[1548.8,6.45632838],[1548.5,6.45783931],[1548.3,7.75419771],[1450.0,12.354246]],[[1549.5,1.73647369],[1549.7,0.06458419],[1549.8,24.23052765],[1549.9,12.16614866],[1550.0,0.0498]]]
["bitfinex","ETHUSD",1745282310444,[[1551.1,6.99703758],[1551.0,6.44742339],[1550.9,6.44784237],[1550.8,13.16565699],[1550.7,0.4732367]],[[1551.2,7.03257678],[1551.8,23.44192262],[1551.9,7.2630445],[1552.0,6.44354568],[1552.1,28.41980457]]]
["bitfinex","ETHUSD",1745282366262,[[1555.4,6.42885125],[1555.3,3.55],[1555.2,10.12687603],[1555.1,21.206],[1555.0,6.43057338]],[[1555.9,1.1616818],[1556.0,6.42687293],[1556.1,6.42659416],[1556.3,6.42561533],[1556.4,0.08033385]]]
["bitfinex","ETHUSD",1745282390352,[[1556.4,6.42492817],[1556.3,3.78974104],[1556.2,6.68962977],[1556.1,27.60709697],[1556.0,5.04287666]],[[1557.0,6.50315797],[1557.1,6.42243877],[1557.2,6.42189222],[1557.3,0.8264],[1557.4,6.42100962]]]
["bitfinex","ETHUSD",1745282423500,[[1557.5,14.08243007],[1557.4,31.37848779],[1557.3,6.42136238],[1557.2,3.83158218],[1557.1,6.10160774]],[[1557.6,0.19897715],[1558.1,7.20241529],[1558.2,6.41789331],[1558.4,6.636654],[1558.6,12.52618055]]]
["bitfinex","ETHUSD",1745282458973,[[1558.3,10.74364956],[1558.2,27.59541562],[1558.1,6.41800626],[1557.9,3.69063095],[1557.8,7.70313066]],[[1558.4,0.21970238],[1558.9,6.82952095],[1559.0,8.80814142],[1559.1,0.08018517],[1559.2,6.41361097]]]
["bitfinex","ETHUSD",1745282481757,[[1556.8,21.165],[1556.7,0.355],[1556.6,6.42418459],[1556.1,6.42609851],[1555.6,9.63927158]],[[1557.1,6.42225084],[1557.3,0.08026322],[1557.6,0.7633],[1557.9,6.4189176],[1558.0,3.71162884]]]
["bitfinex","ETHUSD",1745282533873,[[1556.2,13.094],[1556.0,3.0],[1555.9,27.6109391],[1555.8,6.97737966],[1555.7,0.7782]],[[1556.3,6.42549636],[1556.4,6.42527728],[1556.6,6.42449972],[1556.7,6.42391493],[1556.9,6.42336532]]]
["bitfinex","ETHUSD",1745282550497,[[1554.7,12.109],[1554.6,37.05450395],[1554.5,6.834538],[1554.4,8.81048789],[1554.3,6.43364776]],[[1555.0,6.51146783],[1555.1,6.43067502],[1555.3,6.42993208],[1558.4,30.52903689],[1558.5,7.47746665]]]
["bitfinex","ETHUSD",1745282594204,[[1555.8,6.42754331],[1555.7,6.42795108],[1555.5,8.29679061],[1555.4,9.35507841],[1555.3,18.07954119]],[[1556.1,6.50681826],[1556.2,6.42615089],[1556.4,7.22312311],[1556.5,6.42486995],[1556.6,9.11]]]
["bitfinex","ETHUSD",1745282623281,[[1557.6,6.42003362],[1557.4,3.55],[1557.3,10.0605],[1557.1,10.49725912],[1556.9,1.58459696]],[[1557.8,0.18516223],[1558.0,0.02539005],[1558.1,6.41829503],[1558.2,0.8275],[1558.3,6.41737031]]]
["bitfinex","ETHUSD",1745282651973,[[1560.1,11.04685424],[1560.0,6.95998285],[1559.9,3.52512127],[1559.8,6.41095718],[1559.7,10.90621086]],[[1560.2,7.638],[1560.5,6.40842807],[1560.6,6.40794914],[1560.7,0.7557],[1561.1,6.87563321]]]
["bitfinex","ETHUSD",1745282705729,[[1559.6,7.865],[1559.3,9.41290632],[1559.2,28.10829512],[1559.1,1.5662],[1559.0,16.77396438]],[[1559.7,6.49163932],[1559.8,7.20937834],[1560.0,6.41031814],[1560.1,6.40995531],[1560.2,7.638]]]
["bitfinex","ETHUSD",1745282727594,[[1558.4,17.12563478],[1558.3,6.41707365],[1558.1,6.41787279],[1558.0,4.52237162],[1557.9,27.57161683]],[[1558.7,0.27980199],[1558.8,12.52544479],[1559.0,6.41441558],[1559.1,0.8302],[1559.2,17.00684357]]]
["bitfinex","ETHUSD",1745282753035,[[1556.4,14.335766],[1556.1,15.60068653],[1556.0,7.717],[1555.8,6.42754507],[1555.7,26.85933793]],[[1556.5,15.4217554],[1556.6,16.53441866],[1556.9,6.42303613],[1557.1,14.47428591],[1558.1,3.23481935]]]
["bitfinex","ETHUSD",1745282787009,[[1553.6,0.3945325],[1553.3,14.15675912],[1553.2,6.4380721],[1553.1,7.78602085],[1553.0,3.0]],[[1553.7,6.19046145],[1553.8,6.43602226],[1554.0,10.8808],[1554.1,6.43472019],[1554.4,10.72]]]
["bitfinex","ETHUSD",1745282836170,[[1558.6,7.699],[1558.4,6.41667251],[1558.3,28.35586241],[1558.2,3.0],[1558.1,6.96797471]],[[1558.8,12.5253395],[1558.9,6.41499824],[1559.1,7.26889944],[1559.2,10.11],[1559.4,6.41304606]]]
["bitfinex","ETHUSD",1745282882264,[[1557.9,17.63989723],[1557.8,6.41906871],[1557.7,6.41971571],[1557.6,4.29837474],[1557.3,6.42098974]],[[1558.0,0.1],[1558.2,6.11],[1558.3,0.8143],[1558.4,6.41701679],[1558.6,10.11]]]
["bitfinex","ETHUSD",1745282908131,[[1558.1,19.20070131],[1558.0,6.41820688],[1557.9,10.76054479],[1557.7,8.7683168],[1557.6,2.08825688]],[[1558.2,6.25574385],[1558.4,0.7994],[1558.5,16.5266177],[1558.6,6.41630799],[1558.7,0.65764635]]]
["bitfinex","ETHUSD",1745282946996,[[1559.3,6.41291485],[1559.1,0.7994],[1558.6,7.29992644],[1558.5,0.73878405],[1558.4,8.60786912]],[[1559.7,6.41189717],[1559.8,0.3945325],[1559.9,12.52070984],[1560.0,0.7922],[1560.2,7.638]]]
["bitfinex","ETHUSD",1745282998004,[[1560.5,6.40819075],[1560.4,6.40846011],[1560.3,1.13721962],[1560.2,13.99141946],[1560.1,4.3265]],[[1560.7,0.84581109],[1560.9,13.21233601],[1561.0,6.40631228],[1561.2,13.98735493],[1561.4,13.11]]]
["bitfinex","ETHUSD",1745283010634,[[1561.2,13.98632923],[1561.1,6.40545844],[1561.0,6.6290197],[1560.9,7.18275316],[1560.8,0.64067452]],[[1561.3,0.3945325],[1561.4,0.7642],[1561.5,6.48424357],[1561.6,6.40391284],[1561.7,6.11]]]
["bitfinex","ETHUSD",1745283046185,[[1561.8,6.40285132],[1561.7,19.64464637],[1561.6,3.0],[1561.5,7.21945763],[1561.3,6.40481255]],[[1562.1,13.31235527],[1562.2,6.40144127],[1562.4,6.40048404],[1562.5,14.3607226],[1562.6,9.39971471]]]
["bitfinex","ETHUSD",1745283082155,[[1562.8,6.94877143],[1562.7,13.92595042],[1562.6,7.70458454],[1562.5,0.47696894],[1562.4,9.89903092]],[[1562.9,0.3945325],[1563.1,6.32261521],[1563.3,7.15348468],[1563.6,6.3957978],[1563.7,17.636]]]
["bitfinex","ETHUSD",1745283131582,[[1562.2,6.95114401],[1562.1,6.64217773],[1562.0,10.48],[1561.9,10.672497],[1560.5,23.92965743]],[[1562.5,7.26808281],[1562.6,6.39976],[1562.8,6.39888954],[1563.0,7.00908418],[1563.1,12.50759847]]]
["bitfinex","ETHUSD",1745283190648,[[1561.6,10.22081434],[1561.5,6.40405315],[1561.3,17.92278659],[1561.1,6.40546246],[1561.0,8.2845364]],[[1561.9,0.08004591],[1562.0,7.15312418],[1562.1,6.11],[1562.2,6.40124336],[1562.4,7.57177059]]]
["bitfinex","ETHUSD",1745283215674,[[1561.9,6.40225584],[1561.8,20.69976019],[1561.6,6.46766922],[1561.5,6.40378376],[1561.2,29.04701523]],[[1562.2,0.08001927],[1562.3,6.40109737],[1562.4,0.8219],[1562.5,12.51010621],[1562.6,16.50959256]]]
["bitfinex","ETHUSD",1745283278252,[[1563.5,7.67483553],[1563.4,6.94613035],[1563.3,6.86350381],[1563.2,16.34160729],[1563.1,7.97666532]],[[1563.7,6.11],[1563.8,0.07993989],[1563.9,13.60758995],[1564.1,6.72714387],[1663.1,0.05]]]
["bitfinex","ETHUSD",1745283292066,[[1562.9,7.353],[1562.8,21.099],[1562.7,12.47443294],[1562.6,7.74298403],[1562.5,6.39970998]],[[1563.1,13.6766425],[1563.3,6.11],[1563.4,13.12706094],[1570.2,24.8966],[1661.8,0.12857531]]]
["bitfinex","ETHUSD",1745283327709,[[1563.7,11.70585829],[1563.6,13.71425366],[1563.5,1.3486],[1563.4,10.36975947],[1563.2,28.26691597]],[[1564.0,0.07993279],[1564.1,6.39362504],[1564.2,7.19263205],[1564.3,5.8523577],[1564.4,6.39227217]]]
["bitfinex","ETHUSD",1745283390005,[[1562.3,6.4008193],[1562.2,11.06897205],[1562.1,7.279],[1562.0,7.77814196],[1561.9,0.55]],[[1562.4,0.22237286],[1562.5,0.8046],[1562.6,12.2520337],[1562.7,6.39934884],[1563.1,13.7734306]]]
["bitfinex","ETHUSD",1745283404552,[[1561.9,6.40220568],[1561.8,17.46755978],[1561.7,21.1],[1561.6,9.47728007],[1561.3,0.79491931]],[[1562.2,0.7884],[1562.3,6.40105902],[1562.4,12.97187882],[1562.6,6.39972001],[1562.7,9.80869496]]]
["bitfinex","ETHUSD",1745283456850,[[1564.6,15.78242333],[1564.5,4.27599025],[1564.4,6.94215332],[1564.2,0.48081774],[1564.1,27.4763937]],[[1565.0,7.22161717],[1565.1,12.4993695],[1565.3,6.3885918],[1565.4,6.38816785],[1565.5,20.81099025]]]
["bitfinex","ETHUSD",1745283498662,[[1565.9,5.09832853],[1565.8,7.994],[1565.7,9.88770169],[1565.6,0.55],[1565.4,1.0171]],[[1566.0,0.3945325],[1566.1,0.808],[1566.6,6.11],[1566.7,6.71590574],[1566.8,10.23599025]]]
["bitfinex","ETHUSD",1745283536144,[[1564.7,14.81921482],[1564.6,6.39113215],[1564.5,2.21165332],[1564.4,13.71158262],[1564.3,6.86719875]],[[1564.8,0.23880567],[1565.1,7.2023355],[1565.2,6.38913382],[1565.4,14.1583272],[1565.5,3.0]]]
["bitfinex","ETHUSD",1745283585408,[[1566.7,6.38257428],[1566.5,10.15418192],[1566.3,10.42107074],[1566.1,6.38528829],[1566.0,24.84791931]],[[1567.0,0.7969],[1567.1,6.3812862],[1567.4,12.48999303],[1567.5,0.3945325],[1567.6,6.58496148]]]
["bitfinex","ETHUSD",1745283603260,[[1566.9,6.38178451],[1566.8,6.3822186],[1566.7,31.139],[1566.6,11.15537227],[1566.4,6.38380852]],[[1567.2,0.8047],[1567.3,6.38043957],[1567.4,6.38013238],[1567.5,1e-08],[1567.6,6.58471095]]]
["bitfinex","ETHUSD",1745283637179,[[1565.1,7.085],[1565.0,21.061],[1564.9,9.38989711],[1564.8,7.02950229],[1564.7,1.3322]],[[1565.3,7.1790158],[1565.4,6.38829618],[1565.6,12.83057454],[1565.7,6.38696822],[1565.9,17.195]]]
["bitfinex","ETHUSD",1745283665882,[[1564.2,17.83532064],[1564.1,8.53132691],[1564.0,4.23213365],[1563.9,6.39418059],[1563.6,27.94479657]],[[1564.6,6.3917061],[1564.7,7.21614965],[1564.8,6.11],[1564.9,6.39026087],[1565.0,16.49978118]]]
["bitfinex","ETHUSD",1745283712151,[[1566.0,6.38569604],[1565.9,13.4200545],[1565.8,0.7744],[1565.7,10.61905277],[1565.6,11.63772277]],[[1566.3,0.7593],[1566.4,6.38424497],[1566.6,6.38337253],[1566.8,12.49246662]]]
["bitfinex","ETHUSD",1745283766922,[[1567.2,28.032],[1567.1,6.38120301],[1567.0,6.38140114],[1566.9,8.02843365],[1566.7,7.40911864]],[[1567.3,0.50960861],[1567.5,6.37958751],[1567.6,1.02522803],[1567.9,3.48433048],[1568.1,10.60942043]]]
["bitfinex","ETHUSD",1745283803098,[[1567.3,6.97],[1567.2,6.38058988],[1567.1,10.6131914],[1567.0,5.72486871],[1566.9,7.07882526]],[[1567.5,0.48986694],[1567.6,7.4071654],[1567.8,6.37844378],[1568.0,6.3776678],[1568.2,20.13497498]]]
["bitfinex","ETHUSD",1745283831206,[[1566.5,13.34058557],[1566.4,6.3840199],[1566.2,9.9348806],[1566.1,11.38293145],[1565.9,21.056]],[[1566.8,7.17434278],[1566.9,12.49224375],[1567.0,0.33299287],[1567.1,6.38131689],[1567.2,10.11]]]
["bitfinex","ETHUSD",1745283853081,[[1566.8,6.38212552],[1566.7,11.23583284],[1566.6,20.55118812],[1566.5,0.47700053],[1566.4,6.38375066]],[[1567.2,12.7621208],[1567.3,6.9075],[1567.5,6.37971219],[1567.6,0.53839252],[1567.8,38.95213365]]]
["bitfinex","ETHUSD",1745283909585,[[1565.9,21.049],[1565.8,16.99320139],[1565.7,9.38666247],[1565.6,0.761],[1565.5,0.55]],[[1566.2,8.54488987],[1566.3,1.3244866],[1566.4,6.38410938],[1566.5,7.14640226],[1566.6,0.76378243]]]
["bitfinex","ETHUSD",1745283941179,[[1565.4,6.38796156],[1565.3,10.89807722],[1565.2,3.0],[1565.1,13.29423678],[1564.2,3.13310534]],[[1565.7,7.13803089],[1565.8,7.89119777],[1565.9,0.8113],[1566.0,6.71895964],[1566.1,12.49536968]]]
["bitfinex","ETHUSD",1745283976718,[[1566.4,11.42590343],[1566.3,14.03431816],[1566.2,6.38486781],[1566.1,10.60740983],[1565.3,6.71]],[[1566.8,6.38247869],[1566.9,6.38222436],[1567.0,0.8054],[1567.1,12.4913475],[1567.2,9.3809409]]]
["bitfinex","ETHUSD",1745284039843,[[1567.5,7.15638532],[1567.4,34.25272482],[1567.3,3.63806494],[1567.2,6.93052244],[1566.5,6.98130466]],[[1567.6,0.98912375],[1567.9,6.3781244],[1568.0,0.8038],[1568.1,0.005],[1568.2,6.37705858]]]
["bitfinex","ETHUSD",1745284078540,[[1567.5,11.1393186],[1567.4,18.3954816],[1567.3,7.53266827],[1567.1,6.38088427],[1566.6,3.70648371]],[[1567.6,0.20552803],[1567.8,0.8109],[1567.9,6.37823287],[1568.0,6.37779085],[1568.1,0.005]]]
["bitfinex","ETHUSD",1745284107691,[[1567.1,6.3812137],[1567.0,7.66434796],[1566.8,13.91548017],[1566.7,6.38280536],[1566.6,10.74026483]],[[1567.2,0.77340205],[1567.3,0.7742],[1567.4,6.38021605],[1567.5,6.3798231],[1567.6,0.20552803]]]
["bitfinex","ETHUSD",1745284142663,[[1568.3,18.65084927],[1568.2,17.70097422],[1568.0,13.7119399],[1567.9,8.77891716],[1567.7,0.96687985]],[[1568.4,0.79505077],[1568.5,0.005],[1568.8,0.7946],[1569.0,6.37349932],[1569.1,0.39953251]]]
["bitfinex","ETHUSD",1745284188873,[[1568.0,6.745],[1567.8,10.08457435],[1567.7,10.14291589],[1567.6,27.88352467],[1567.5,0.55]],[[1568.1,0.79032227],[1568.2,7.12841654],[1568.4,6.38109471],[1568.5,0.005]]]
["bitfinex","ETHUSD",1745284223120,[[1567.7,6.37859624],[1567.6,10.86988687],[1567.5,8.35651733],[1567.4,9.37993969],[1567.3,6.93011055]],[[1568.0,6.37777313],[1568.1,7.15677697],[1568.3,6.37645766],[1568.4,31.90152319],[1568.5,9.93064564]]]
["bitfinex","ETHUSD",1745284296745,[[1568.3,6.37633105],[1568.2,7.38495364],[1568.1,3.70648371],[1568.0,7.225],[1567.9,27.40995507]],[[1568.4,0.933767],[1568.5,0.005],[1568.6,0.7632],[1568.7,6.37491986],[1568.8,6.37950144]]]
["bitfinex","ETHUSD",1745284319767,[[1570.2,6.651],[1569.8,6.92000521],[1569.7,7.99778612],[1569.6,6.8402483],[1568.7,4.82350538]],[[1570.3,8.54174503],[1570.4,6.36804154],[1570.5,6.36744031],[1570.6,6.5045325],[1570.7,9.36660437]]]
["bitfinex","ETHUSD",1745284337768,[[1569.8,6.36994176],[1569.7,0.7877],[1569.6,4.20108612],[1569.5,3.0],[1569.4,6.633]],[[1570.2,6.36878265],[1570.3,6.36845081],[1570.4,0.7829],[1570.6,9.5045325],[1570.7,6.36696987]]]
["bitfinex","ETHUSD",1745284398990,[[1570.2,6.614],[1570.1,6.36902108],[1570.0,6.36921846],[1569.9,11.32242196],[1569.8,3.0]],[[1570.5,6.36746722],[1570.6,7.52418554],[1570.8,12.47624471],[1570.9,3.0],[1571.0,6.36548975]]]
["bitfinex","ETHUSD",1745284430954,[[1569.2,6.606],[1569.1,0.8163],[1569.0,33.06223499],[1568.9,6.37365702],[1568.7,6.37440893]],[[1569.4,7.30713982],[1569.5,7.15378454],[1569.7,12.48070023],[1569.8,9.70280409],[1570.0,23.89597975]]]
["bitfinex","ETHUSD",1745284447642,[[1569.0,21.0],[1568.9,6.606],[1568.7,11.39182508]],[[1569.2,12.74586634],[1569.3,2.12583258],[1569.5,12.7433187],[1569.6,6.596551],[1569.7,6.7]]]
["bitfinex","ETHUSD",1745284494364,[[1569.7,0.8],[1569.6,6.581],[1569.5,10.06144749],[1569.4,10.15416427],[1569.2,7.75601446]],[[1569.8,6.37029462],[1569.9,8.89737902],[1570.0,0.7931],[1570.1,6.36904416],[1570.2,7.57026997]]]
["bitfinex","ETHUSD",1745284528271,[[1572.6,6.35872398],[1572.5,6.35930047],[1572.4,4.97710841],[1572.3,9.36010939],[1572.2,6.564]],[[1572.9,0.8029],[1573.1,6.35708331],[1573.2,0.33180521],[1573.4,12.91970217],[1573.5,6.11]]]
["bitfinex","ETHUSD",1745284558968,[[1574.5,6.35122261],[1574.4,12.70294295],[1574.2,10.55234976],[1574.1,3.47253503],[1574.0,0.7571]],[[1574.6,0.7516],[1575.0,6.34931464],[1575.2,6.11],[1575.3,6.74253541],[1575.4,0.88122628]]]
["bitfinex","ETHUSD",1745284603272,[[1573.7,0.8318],[1573.6,8.0488942],[1573.5,9.3550864],[1573.4,4.05752594],[1573.3,0.48160293]],[[1574.2,6.3526266],[1574.3,6.35204944],[1574.5,6.11],[1574.6,1.55950974],[1574.7,13.96745233]]]
["bitfinex","ETHUSD",1745284644126,[[1572.6,0.0180485],[1572.5,7.20575113],[1572.4,11.40052594],[1572.0,6.95643904],[1571.9,0.55]],[[1573.0,6.35736797],[1573.2,6.35649018],[1573.3,2.09900429],[1573.4,6.11],[1573.5,6.35526839]]]
["bitfinex","ETHUSD",1745284647928,[[1571.8,0.4389195],[1571.6,6.36280464],[1571.5,7.14641735],[1571.4,20.96],[1571.3,13.7081194]],[[1572.0,6.36150202],[1572.1,6.36108013],[1572.3,13.36197647],[1572.4,0.7983],[1572.5,6.35945114]]]
["bitfinex","ETHUSD",1745284679039,[[1574.8,7.282],[1574.7,0.7542],[1574.6,0.63506369],[1574.5,10.4085882],[1574.4,20.947]],[[1575.0,6.34921282],[1575.1,6.34908739],[1575.4,6.34767071],[1575.5,0.63474478],[1575.6,6.9254]]]
["bitfinex","ETHUSD",1745284713775,[[1577.6,4.05752594],[1577.5,0.355],[1577.4,3.0],[1577.3,8.0362],[1577.2,6.89015933]],[[1578.1,6.3369425],[1578.2,6.68037879],[1578.4,7.08657362],[1578.6,6.33506105],[1578.8,16.53825923]]]
["bitfinex","ETHUSD",1745284751482,[[1578.8,10.17331798],[1578.7,6.84774572],[1578.6,4.05752594],[1578.5,8.58535652],[1578.4,7.941]],[[1578.9,0.97584626],[1579.3,6.33214281],[1579.4,0.8302],[1579.6,6.33101269],[1579.7,35.02303307]]]
["bitfinex","ETHUSD",1745284777111,[[1578.0,6.33690646],[1577.9,7.76470385],[1577.8,7.936],[1577.7,28.0419814],[1577.6,7.05752594]],[[1578.4,6.33555577],[1578.5,7.14657858],[1578.7,6.33439351],[1578.8,6.33423307],[1579.0,3.0]]]
["bitfinex","ETHUSD",1745284826499,[[1581.6,3.0],[1581.5,10.88053452],[1581.4,7.89],[1581.3,0.7725],[1581.1,6.80755786]],[[1582.1,6.3208905],[1582.4,12.39954993],[1582.5,10.27],[1582.7,6.31855859],[1582.9,6.7163167]]]
["bitfinex","ETHUSD",1745284864939,[[1583.3,4.85412594],[1583.2,20.826],[1583.1,6.31651761],[1583.0,0.47914918],[1582.8,6.31759497]],[[1584.0,0.8177],[1584.2,1.26246989],[1584.3,6.31194492],[1584.4,0.398703],[1584.5,6.08]]]
["bitfinex","ETHUSD",1745284868997,[[1583.3,0.55481771],[1583.1,7.995],[1583.0,4.05752594],[1582.9,20.819],[1582.8,0.8289]],[[1583.4,6.31552355],[1583.5,6.31530003],[1583.6,6.31480343],[1583.7,0.8177],[1583.8,6.31397234]]]
["bitfinex","ETHUSD",1745284918030,[[1587.0,1.06381211],[1586.9,8.19],[1586.7,6.30235632],[1586.6,9.30253232],[1586.4,4.05752594]],[[1587.3,6.3002549],[1587.4,6.29983649],[1587.5,6.29928862],[1587.6,0.4560235],[1587.8,6.298029]]]
["bitfinex","ETHUSD",1745284932415,[[1586.4,4.40544706],[1586.3,10.36123082],[1586.1,29.538],[1586.0,6.30514175],[1585.8,0.55]],[[1586.9,6.30181564],[1587.4,12.37974485],[1587.6,8.06032014],[1587.7,10.27],[1587.9,6.49770895]]]
["bitfinex","ETHUSD",1745284974374,[[1586.1,1.4738],[1586.0,29.285],[1585.8,6.30580182],[1585.7,4.52769338],[1585.6,3.00000001]],[[1586.3,6.30412218],[1586.5,7.06946152],[1586.6,6.3029049],[1586.9,6.30159672],[1587.2,12.97349372]]]
["bitfinex","ETHUSD",1745285011297,[[1581.3,0.3930435],[1581.0,8.215],[1580.8,21.74601889],[1580.7,4.87802594],[1580.5,0.31665175]],[[1581.4,7.07037979],[1581.5,6.95562215],[1581.6,6.32271939],[1581.8,0.7709]]]
["bitfinex","ETHUSD",1745285029281,[[1581.9,0.41868925],[1581.8,27.15063293],[1581.7,10.37965339],[1581.6,11.9783],[1581.5,6.8068593]],[[1582.2,6.32031986],[1582.3,6.32024791],[1582.5,6.31911532],[1582.6,0.7751],[1582.9,6.31752714]]]
["bitfinex","ETHUSD",1745285092728,[[1580.1,8.1884],[1580.0,4.05752594],[1579.8,0.57917702],[1579.7,0.3930435],[1579.6,6.64713599]],[[1580.3,6.32791693],[1580.5,6.32715208],[1580.6,6.32678399],[1580.7,8.13913995],[1580.9,6.32576569]]]
["bitfinex","ETHUSD",1745285103341,[[1580.4,7.419],[1580.1,7.05752594],[1579.9,21.6579],[1579.8,6.32964409],[1579.7,2.03269681]],[[1580.5,7.59251141],[1580.6,6.32688577],[1580.7,6.32631901],[1580.8,7.10459192],[1580.9,6.32570247]]]
["bitfinex","ETHUSD",1745285138778,[[1581.3,5.43278494],[1581.2,19.99911468],[1581.1,4.05752594],[1581.0,20.853],[1580.9,7.02540511]],[[1581.6,6.32273933],[1581.7,6.322488],[1581.9,7.14342459],[1582.1,6.08],[1582.4,6.31990669]]]
["bitfinex","ETHUSD",1745285198733,[[1579.0,4.0005],[1578.9,13.33831385],[1578.8,0.7978],[1578.7,4.04782877],[1578.2,0.969836]],[[1579.4,6.3318663],[1579.5,0.7506],[1579.6,6.33073441],[1579.9,8.3446547],[1580.0,27.5273964]]]
["bitfinex","ETHUSD",1745285211089,[[1578.2,0.3930435],[1577.8,3.7608],[1577.7,13.26710535],[1577.5,0.78419096],[1577.3,6.33968727]],[[1578.3,6.98012937],[1578.4,6.33570998],[1578.5,7.15278484],[1578.6,1.88134266],[1578.7,6.33443774]]]
["bitfinex","ETHUSD",1745285254773,[[1578.6,0.7528],[1578.5,13.49054958],[1578.3,13.19189756],[1578.2,2.49048357],[1578.1,27.77357886]],[[1579.0,6.33329179],[1579.1,0.7855],[1579.2,6.33242051],[1579.4,3.0],[1579.7,6.33054782]]]
["bitfinex","ETHUSD",1745285293704,[[1578.2,1e-08],[1577.6,0.59317836],[1577.5,6.851],[1577.4,3.0],[1577.3,0.7826]],[[1578.3,13.27872565],[1578.4,19.52224168],[1578.5,4.15564579],[1578.6,6.3347338],[1578.7,6.647]]]
["bitfinex","ETHUSD",1745285318368,[[1577.4,9.85],[1577.2,1.26021513],[1577.1,13.51919174],[1577.0,27.2289773],[1576.8,6.34191955]],[[1577.5,6.80494205],[1577.6,7.14720748],[1577.8,12.67654472],[1578.0,0.55],[1578.1,6.48635537]]]
["bitfinex","ETHUSD",1745285378704,[[1577.5,0.40046806],[1577.3,6.836],[1577.2,7.14752576],[1577.1,10.32196569],[1577.0,4.62885888]],[[1577.6,6.33874239],[1577.7,7.09263052],[1578.0,6.8872123],[1707.7,146.5120164]]]
["bitfinex","ETHUSD",1745285394041,[[1577.2,6.826],[1577.0,8.67001665],[1576.9,4.16405427],[1576.8,9.3418526],[1576.7,6.65577961]],[[1577.3,0.42582352],[1577.5,0.7746],[1577.7,6.33846631],[1577.9,6.33779531],[1579.2,0.30915217]]]
["bitfinex","ETHUSD",1745285436225,[[1578.2,3.0],[1578.1,6.33649309],[1578.0,11.31310073],[1577.9,1.66409727],[1577.8,13.64098876]],[[1578.4,0.5499116],[1578.5,6.33531561],[1578.6,12.41492684],[1578.7,0.762],[1578.8,6.33398105]]]
["bitfinex","ETHUSD",1745285465004,[[1578.6,3.0],[1578.5,7.57068],[1578.4,11.32913865],[1578.3,1.35003079],[1578.1,6.80430636]],[[1578.8,6.33395112],[1578.9,6.33356147],[1579.1,6.8332],[1579.2,6.33232704],[1579.3,10.27]]]
["bitfinex","ETHUSD",1745285510120,[[1581.1,6.774],[1581.0,9.32496395],[1580.9,6.32551078],[1580.8,4.96205427],[1580.7,6.79908947]],[[1581.3,0.53455396],[1581.4,6.32367856],[1581.6,7.13019928],[1581.7,0.32885579],[1581.9,6.32173205]]]
["bitfinex","ETHUSD",1745285548092,[[1582.8,3.0],[1582.7,3.97646104],[1582.6,15.05172628],[1582.5,6.31888025],[1582.4,0.8093]],[[1582.9,0.3930435],[1583.0,7.0930825],[1583.1,6.31693346],[1583.3,6.64453901],[1583.4,6.08]]]
["bitfinex","ETHUSD",1745285573089,[[1583.8,0.83840926],[1583.7,12.57733168],[1583.6,13.05952784],[1583.4,6.78282161],[1583.2,6.31624642]],[[1583.9,0.56573346],[1584.1,6.31289757],[1584.2,6.31250132],[1584.3,0.7953],[1584.4,12.7846979]]]
["bitfinex","ETHUSD",1745285595849,[[1584.5,0.83870622],[1584.4,7.60810743],[1584.3,9.78533331],[1584.2,10.44216319],[1584.0,6.31312428]],[[1584.6,6.31074088],[1584.7,6.31034265],[1584.9,6.30964945],[1585.0,6.30918082],[1585.2,0.8223]]]
["bitfinex","ETHUSD",1745285628420,[[1584.0,0.06312887],[1583.9,8.04616599],[1583.8,6.31353091],[1583.7,7.50396479],[1583.6,0.7894]],[[1584.2,6.31245917],[1584.3,6.31213616],[1584.4,0.7586],[1584.5,7.06851684],[1584.7,6.310466]]]
["bitfinex","ETHUSD",1745285668846,[[1584.3,6.72],[1584.0,3.0],[1583.8,7.07792152],[1583.7,10.4413312],[1468.0,0.005]],[[1584.4,6.31153749],[1584.5,7.64893954],[1584.6,7.06413804],[1584.7,6.31053136],[1584.8,6.3099762]]]
["bitfinex","ETHUSD",1745285727678,[[1582.1,0.1],[1581.8,7.11754369],[1581.7,10.44929984],[1581.6,10.62222001],[1581.5,27.77531977]],[[1582.2,6.32031348],[1582.3,6.32008785],[1582.4,0.8078],[1582.5,6.31911532],[1582.8,6.3181342]]]
["bitfinex","ETHUSD",1745285753157,[[1582.1,0.1],[1581.9,3.0],[1581.8,6.689],[1581.7,0.59184516],[1581.6,20.83]],[[1582.2,9.18200301],[1582.3,6.32009486],[1582.4,6.31951466],[1582.5,8.13289979],[1582.6,4.12722252]]]
["bitfinex","ETHUSD",1745285786612,[[1583.2,6.31617228],[1583.1,3.7761],[1583.0,4.19038982],[1582.9,12.99851847],[1582.8,3.46961996]],[[1583.3,0.79256916],[1583.7,13.21697258],[1583.8,12.99506144],[1584.0,6.31348512],[1584.1,10.27]]]
["bitfinex","ETHUSD",1745285835596,[[1583.0,0.7851],[1582.9,12.98430601],[1582.8,20.832],[1582.7,4.14015353],[1582.6,6.31838836]],[[1583.3,6.31606253],[1583.4,6.31589334],[1583.6,7.07824305],[1583.9,12.39384468],[1584.0,6.86315725]]]
["bitfinex","ETHUSD",1745285862807,[[1583.1,7.72114544],[1583.0,12.97688401],[1582.9,13.45762105],[1582.7,7.32815768],[1582.6,0.55]],[[1583.5,6.31517681],[1583.6,6.31504222],[1583.7,0.755],[1583.8,6.31404738],[1583.9,6.08]]]
["bitfinex","ETHUSD",1745285885879,[[1582.6,3.57253373],[1582.5,0.815],[1582.4,7.2800427],[1582.3,6.31972195],[1582.2,4.6212438]],[[1582.8,7.04638829],[1583.1,6.31680238],[1583.2,0.7758],[1583.3,13.75508433],[1584.7,3.783]]]
["bitfinex","ETHUSD",1745285925810,[[1582.0,0.28830341],[1581.9,6.643],[1581.8,3.0],[1581.7,0.7702],[1581.6,16.78402976]],[[1582.1,6.98257092],[1582.2,6.320489],[1582.3,6.31996954],[1582.5,7.13335748],[1582.6,0.55]]]
["bitfinex","ETHUSD",1745285961031,[[1581.9,0.27948762],[1581.5,21.5866],[1581.4,12.95229292],[1581.2,0.31266674],[1581.1,0.1]],[[1582.0,7.12281251],[1582.1,7.5851608],[1582.2,6.3203172],[1582.3,6.32005804],[1582.4,1.26388362]]]
["bitfinex","ETHUSD",1745286024987,[[1581.4,15.06718786],[1581.3,8.42672782],[1581.1,6.42469939],[1581.0,21.14609805],[1577.4,0.01339114]],[[1581.8,6.32216837],[1581.9,6.3216723],[1582.0,0.69847027],[1582.1,7.13534429],[1582.3,12.95010408]]]
["bitfinex","ETHUSD",1745286048789,[[1581.3,0.28032865],[1581.1,0.1],[1581.0,38.67009336],[1580.9,9.63438885],[1580.7,8.01249297]],[[1581.4,6.32375329],[1581.5,6.32329808],[1581.6,8.38213891],[1581.8,6.32196091],[1582.0,14.2369622]]]
["bitfinex","ETHUSD",1745286090888,[[1581.4,0.28067149],[1581.2,6.32428526],[1581.1,7.14843815],[1581.0,4.0879622],[1580.9,12.90148556]],[[1581.5,14.35316846],[1581.6,7.09701604],[1581.8,6.87196824],[1581.9,37.703],[1582.0,10.409234]]]
["bitfinex","ETHUSD",1745286111848,[[1582.0,0.00735378],[1581.9,13.40935788],[1581.8,7.59945761],[1581.7,9.2862218],[1581.6,7.16296719]],[[1582.1,0.81982194],[1582.2,6.32057699],[1582.3,6.32016288],[1582.4,0.7758],[1582.5,6.86920238]]]
["bitfinex","ETHUSD",1745286180131,[[1584.0,0.85651602],[1583.6,3.7681],[1583.5,10.40294],[1583.4,6.31540576],[1583.2,7.53176335]],[[1584.1,6.31287844],[1584.2,7.65353078],[1584.3,6.31203774],[1584.4,6.96170357],[1584.5,23.12642487]]]
["bitfinex","ETHUSD",1745286216602,[[1583.9,0.27534647],[1583.7,9.3142929],[1583.6,11.23186774],[1583.5,6.98960463],[1583.4,6.31540995]],[[1584.0,0.77870328],[1584.1,12.62597717],[1584.2,0.8115],[1584.4,13.27350425],[1584.6,20.13823343]]]
["bitfinex","ETHUSD",1745286230715,[[1583.0,0.27554132],[1582.9,0.7673],[1582.8,16.90965423],[1582.7,6.31806915],[1582.6,21.13679812]],[[1583.2,7.08280625],[1583.3,6.31607338],[1583.4,0.7706],[1583.5,9.31513938],[1583.6,1.89028943]]]
["bitfinex","ETHUSD",1745286275603,[[1584.0,0.27596111],[1583.8,1.5416821],[1583.7,7.02136518],[1583.6,11.02946392],[1583.3,0.88739946]],[[1584.1,6.3128691],[1584.2,6.31252842],[1584.3,0.7623],[1584.4,6.41165888],[1584.5,3.0]]]
["bitfinex","ETHUSD",1745286314278,[[1584.1,6.73409444],[1584.0,4.0879622],[1583.9,9.31331906],[1583.8,0.47844264],[1583.6,6.31469161]],[[1584.3,6.31193587],[1584.4,6.41171724],[1584.6,0.7759],[1584.7,6.08],[1584.8,6.31018881]]]
["bitfinex","ETHUSD",1745286359824,[[1585.0,3.62143151],[1584.8,12.73566967],[1584.7,1.63863377],[1584.6,5.33775387],[1584.5,6.31082498]],[[1585.2,6.30838084],[1585.3,12.38814231],[1585.4,0.1],[1585.5,16.57721342],[1585.7,9.30671119]]]
["bitfinex","ETHUSD",1745286408220,[[1583.7,10.02847667],[1583.6,3.7986],[1583.5,6.90617118],[1583.4,6.62341255],[1583.3,1.6687499]],[[1583.9,13.39866906],[1584.1,0.8269],[1584.2,6.31239247],[1584.3,6.31205617],[1589.9,54.8726075]]]
["bitfinex","ETHUSD",1745286426375,[[1583.3,0.61591668],[1583.0,3.0],[1582.9,17.08918689],[1582.8,6.31775569],[1582.7,20.812]],[[1583.4,7.83839037],[1583.5,6.31514826],[1583.6,6.31479207],[1583.7,6.31445879],[1583.8,0.55]]]
["bitfinex","ETHUSD",1745286447859,[[1582.3,0.26361085],[1582.2,10.73799742],[1582.1,9.42043806],[1582.0,6.40835378],[1581.9,6.3213672]],[[1582.5,1.34304199],[1582.6,7.11081892],[1582.8,12.94799546],[1582.9,6.31757418],[1583.1,6.61847667]]]
["bitfinex","ETHUSD",1745286494240,[[1582.6,0.25188713],[1582.4,4.42647667],[1582.3,15.69371015],[1582.1,7.12859535],[1582.0,3.62583045]],[[1582.7,7.00408515],[1582.8,6.31803908],[1582.9,0.7822],[1583.0,8.19909637],[1583.2,6.31660712]]]
["bitfinex","ETHUSD",1745286539613,[[1583.1,13.17863715],[1583.0,7.39141816],[1582.9,3.0],[1582.8,13.15036811],[1582.7,9.93678383]],[[1583.2,0.68923168],[1583.5,7.09707175],[1583.6,6.31492822],[1583.7,0.32922218],[1583.8,12.39395918]]]
["bitfinex","ETHUSD",1745286597657,[[1583.3,0.5860373],[1583.2,0.7526],[1583.1,9.94947667],[1583.0,6.78453946],[1582.9,9.31733901]],[[1583.4,7.00755165],[1583.5,6.31530836],[1583.6,12.3948201],[1583.7,0.8122],[1583.8,6.31400037]]]
["bitfinex","ETHUSD",1745286629880,[[1583.3,0.23122362],[1583.2,6.31619318],[1583.1,10.26059903],[1583.0,3.8304],[1582.9,6.31749937]],[[1583.6,7.11509589],[1584.0,6.31315396],[1584.1,3.61847667],[1585.4,9.52068629],[1607.2,1.82431608]]]
["bitfinex","ETHUSD",1745286678320,[[1584.8,6.61847667],[1584.7,6.31032714],[1584.6,12.59654922],[1584.5,0.8263],[1584.4,7.98028089]],[[1585.0,0.91062656],[1585.1,13.41092549],[1585.3,12.38803245],[1585.4,0.1],[1585.7,27.12540618]]]
["bitfinex","ETHUSD",1745286683509,[[1584.9,3.0],[1584.8,10.75448383],[1584.7,6.31017913],[1584.6,6.286],[1584.5,6.31108934]],[[1585.1,0.91062656],[1585.2,12.61730823],[1585.3,0.793],[1585.4,0.1],[1585.5,12.61480335]]]
["bitfinex","ETHUSD",1745286744544,[[1585.2,0.22299053],[1585.1,4.09136401],[1585.0,6.257],[1584.9,10.1395917],[1584.8,6.30973139]],[[1585.3,8.05425998],[1585.4,6.40774572],[1585.5,6.30718545],[1585.6,6.30683777],[1585.8,6.647]]]
["bitfinex","ETHUSD",1745286762259,[[1584.5,3.61847667],[1584.4,3.0],[1584.3,13.31209874],[1584.2,7.38743493],[1584.1,3.61847667]],[[1584.6,6.31074088],[1584.7,8.01499159],[1584.8,0.7613],[1584.9,6.30959079],[1585.0,6.30915098]]]
["bitfinex","ETHUSD",1745286810175,[[1584.2,6.233],[1584.1,0.47243312],[1584.0,9.31287457],[1583.9,7.37311443],[1583.8,4.12509614]],[[1584.4,6.31153749],[1584.5,6.31139003],[1584.6,0.7572],[1584.7,6.31043385],[1690.1,0.13104551]]]
["bitfinex","ETHUSD",1745286865772,[[1584.9,0.19790028],[1584.6,3.46263316],[1584.5,3.62068877],[1584.4,13.28461202],[1466.1,0.2258825]],[[1585.0,9.40044194],[1585.1,12.6178779],[1585.2,6.08],[1585.3,6.30808596],[1585.4,10.57835891]]]
["bitfinex","ETHUSD",1745286893290,[[1584.5,3.19705806],[1584.4,3.62068877],[1584.3,1.2974241],[1584.2,12.51409515],[1584.1,6.31258309]],[[1584.6,7.21924136],[1584.7,7.12323117],[1584.8,6.31006055],[1584.9,6.30960119],[1585.0,1.42812528]]]
["bitfinex","ETHUSD",1745286961408,[[1587.1,3.89675642],[1587.0,9.78868877],[1586.9,6.30141139],[1586.8,2.27839775],[1586.6,6.30265817]],[[1587.3,6.3001749],[1587.4,0.7996],[1587.5,6.29926063],[1587.6,0.3930435],[1588.0,10.11070672]]]
["bitfinex","ETHUSD",1745287014801,[[1585.5,3.62068877],[1585.4,10.07753185],[1585.3,7.9617298],[1585.2,6.61157504],[1585.1,6.40864759]],[[1585.7,0.76164867],[1585.8,7.64984418],[1585.9,7.13048817],[1586.0,6.30522386],[1586.2,6.93488988]]]
["bitfinex","ETHUSD",1745287030528,[[1585.8,14.3021451],[1585.7,7.13552085],[1585.6,3.01652393],[1585.5,16.07779436],[1585.4,6.30727635]],[[1586.2,7.08618463],[1586.3,6.08],[1586.4,6.30369234],[1586.7,17.26312151],[1586.9,3.62068877]]]
["bitfinex","ETHUSD",1745287072810,[[1585.7,0.75681686],[1585.6,5.59911099],[1585.5,20.97186523],[1585.4,3.0],[1585.2,6.30806905]],[[1585.8,0.73228892],[1585.9,6.3057757],[1586.0,7.11081194],[1586.2,6.85450107],[1586.5,0.47703597]]]
["bitfinex","ETHUSD",1745287161835,[[1586.8,0.19681712],[1586.7,4.32068877],[1586.5,0.7923],[1586.4,6.30331612],[1586.3,4.84126061]],[[1586.9,6.98813722],[1587.0,13.41482994],[1587.2,6.30053804],[1587.3,13.27],[1587.6,21.65492746]]]
["bitfinex","ETHUSD",1745287187803,[[1587.3,0.19671433],[1587.2,6.082],[1587.1,4.08757624],[1587.0,16.41377647],[1472.0,0.005]],[[1587.4,6.94702626],[1587.5,8.43137904],[1587.6,0.3930435],[1587.7,6.29851532],[1587.8,0.55]]]
["bitfinex","ETHUSD",1745287209340,[[1587.9,3.62068877],[1587.8,0.7931],[1587.7,15.37807184],[1587.6,3.62068877],[1587.4,6.29950691]],[[1588.2,7.09685435],[1588.3,6.2961646],[1588.4,0.1],[1588.5,6.29529671],[1588.6,6.40788702]]]
["bitfinex","ETHUSD",1745287270644,[[1589.1,0.8965205],[1588.9,10.40430849],[1588.8,6.29379678],[1588.7,6.8537],[1588.6,9.29477405]],[[1589.2,0.83121806],[1589.3,6.29229539],[1589.4,0.1],[1589.5,6.29138515],[1589.7,9.29061101]]]
["bitfinex","ETHUSD",1745287300623,[[1592.2,10.15674552],[1592.0,6.28135346],[1591.9,0.7929],[1591.8,24.71067111],[1591.6,0.88837228]],[[1592.3,0.2930435],[1592.4,7.08997327],[1592.5,6.27961442],[1592.6,0.8299],[1592.7,6.27871525]]]
["bitfinex","ETHUSD",1745287342396,[[1591.8,0.19613677],[1591.7,4.66502885],[1591.6,1.79886356],[1591.5,12.44015608],[1591.4,7.07962275]],[[1591.9,6.28202616],[1592.0,6.28158048],[1592.2,14.46817736],[1592.3,6.57338073],[1592.6,12.43542218]]]
["bitfinex","ETHUSD",1745287364169,[[1588.1,0.1],[1587.9,6.759],[1587.6,3.1],[1587.5,0.8138],[1587.4,20.747]],[[1588.2,9.10775682],[1588.3,6.29618654],[1588.4,6.62418883],[1588.5,7.30622895],[1588.7,16.91675506]]]
["bitfinex","ETHUSD",1745287394036,[[1588.1,11.72988738],[1588.0,16.91708193],[1587.9,0.7765],[1587.8,6.69518775],[1587.6,6.39863719]],[[1588.4,6.29564837],[1588.5,6.29545165],[1588.6,6.8328],[1588.7,6.29448277],[1588.8,0.87822927]]]
["bitfinex","ETHUSD",1745287428434,[[1587.1,6.616],[1586.8,7.10524934],[1586.7,6.30238539],[1586.6,10.38458282],[1586.5,31.97402475]],[[1587.2,0.63286241],[1587.4,6.29979804],[1587.5,6.29936147],[1587.6,0.6993],[1587.7,6.626662]]]
["bitfinex","ETHUSD",1745287488146,[[1589.0,9.121],[1588.8,1.29141025],[1588.7,10.40335419],[1588.6,6.29461277],[1588.3,22.11883182]],[[1589.1,6.29318925],[1589.2,6.29265948],[1589.3,6.292281],[1589.4,0.1],[1589.5,7.05903082]]]
["bitfinex","ETHUSD",1745287515097,[[1589.1,6.12],[1588.9,3.59767098],[1588.7,0.7909],[1588.6,6.29447353],[1588.5,6.29500388]],[[1589.4,7.75113642],[1589.7,6.29064983],[1589.8,17.05485074],[1590.0,3.0]]]
["bitfinex","ETHUSD",1745287584398,[[1589.3,6.60034679],[1589.1,7.06675016],[1589.0,8.23269113],[1588.9,6.08],[1588.8,6.29403874]],[[1589.4,6.29182836],[1589.5,6.29150805],[1589.6,0.7809],[1589.7,6.29060397],[1589.9,6.28975259]]]
["bitfinex","ETHUSD",1745287620305,[[1590.2,3.34709655],[1590.1,0.47096552],[1590.0,17.25177974],[1589.8,0.30677052],[1589.7,27.02239083]],[[1590.3,0.43637781],[1590.4,6.28791145],[1590.5,6.28752523],[1590.6,0.8197],[1590.7,6.28654051]]]
["bitfinex","ETHUSD",1745287621607,[[1590.2,3.19632651],[1590.1,0.47096552],[1590.0,17.25164224],[1589.9,6.2894924],[1589.8,0.30677052]],[[1590.3,0.43637781],[1590.4,12.57601775],[1590.7,12.57343128],[1590.8,2.0769117],[1590.9,12.698]]]
["bitfinex","ETHUSD",1745287691182,[[1590.0,3.0],[1589.9,26.787],[1589.8,3.59374861],[1589.7,0.7948],[1589.5,6.48116584]],[[1590.1,6.28891264],[1590.2,7.5208153],[1590.3,6.28830438],[1590.4,6.28773893],[1590.5,6.28744102]]]
["bitfinex","ETHUSD",1745287719368,[[1589.9,0.77775487],[1589.8,3.73501486],[1589.7,4.35014861],[1589.6,6.52532564]],[[1590.0,6.28951722],[1590.1,6.28909603],[1590.2,7.09851729],[1590.4,12.367845],[1590.6,17.10697935]]]
["bitfinex","ETHUSD",1745287787696,[[1588.8,3.77765544],[1588.7,3.59374861],[1588.6,7.26125981],[1588.5,6.29519182],[1588.4,6.93560862]],[[1588.9,6.70527471],[1589.0,6.29341585],[1589.1,6.29299581],[1589.2,2.07807954],[1589.3,6.29217549]]]
["bitfinex","ETHUSD",1745287838857,[[1586.7,3.7543],[1586.6,3.65676967],[1586.5,6.30293904],[1586.4,12.99476451],[1586.2,9.89810221]],[[1586.9,12.60368123],[1587.1,0.7585],[1587.2,13.68130029],[1587.3,6.3001411],[1587.4,6.582]]]
["bitfinex","ETHUSD",1745287874959,[[1586.0,1e-08],[1585.6,0.59039267],[1585.5,3.0],[1585.4,3.59374861],[1585.3,6.8255]],[[1586.1,18.16683011],[1586.2,20.56630786],[1586.3,12.6083441],[1586.4,3.59374861],[1586.5,16.57334716]]]
["bitfinex","ETHUSD",1745287916286,[[1585.1,1e-08],[1584.4,4.1972435],[1584.3,3.61966867],[1584.2,6.39080323],[1584.1,0.1]],[[1585.2,26.39214766],[1585.3,18.63709629],[1585.5,9.77279677],[1585.8,18.12807595],[1586.8,0.6302]]]
["bitfinex","ETHUSD",1745287935267,[[1585.2,0.7725],[1585.1,3.0],[1585.0,6.013],[1584.9,4.12307231],[1584.8,1.00944099]],[[1585.3,6.30816295],[1585.4,12.61545352],[1585.5,0.7551],[1585.6,12.3868661],[1585.7,6.30649655]]]
["bitfinex","ETHUSD",1745287998067,[[1584.4,3.61420703],[1584.3,3.0],[1584.2,7.11018306],[1584.1,24.50820703],[1584.0,6.31290345]],[[1584.5,6.58301633],[1584.6,12.62186002],[1584.8,0.8056],[1584.9,6.30970829],[1586.7,8.38434026]]]
["bitfinex","ETHUSD",1745288046663,[[1583.5,3.0],[1583.4,13.40300703],[1583.2,0.35101743],[1583.1,20.911],[1582.9,0.94304351]],[[1583.6,6.31491478],[1583.7,6.08],[1583.9,0.7905],[1584.1,8.26111828],[1584.3,6.77651043]]]
["bitfinex","ETHUSD",1745288099654,[[1583.6,6.61420703],[1583.5,5.983],[1583.4,0.8316],[1583.3,13.09602388],[1583.2,0.34437027]],[[1583.7,6.57039043],[1583.8,7.10292852],[1584.0,6.18],[1584.4,6.31192746]]]
["bitfinex","ETHUSD",1745288159637,[[1583.1,1e-08],[1582.9,0.39304351],[1582.8,3.7793],[1582.7,15.90350072],[1582.6,6.78163565]],[[1583.2,9.49752858],[1583.3,6.31593972],[1583.4,1.30363189],[1583.5,6.31515471],[1583.6,8.89473324]]]
["bitfinex","ETHUSD",1745288181590,[[1583.1,1e-08],[1582.9,0.39304351],[1582.6,3.7844],[1582.5,5.964],[1582.4,3.61420703]],[[1583.2,18.58544254],[1583.3,12.63203263],[1583.4,17.04800159],[1583.6,9.31495054],[1583.7,3.785]]]
["bitfinex","ETHUSD",1745288254944,[[1582.7,4.08166412],[1582.5,10.1315554],[1582.4,12.2703499],[1582.3,21.15885983],[1582.2,8.05043422]],[[1582.9,6.08],[1583.0,7.12259017],[1583.2,6.31659834],[1583.4,12.81663884],[1583.5,6.637]]]
["bitfinex","ETHUSD",1745288304951,[[1583.1,0.58908079],[1582.8,13.83784001],[1582.7,6.31824825],[1582.5,2.52083299],[1582.0,4.3798246]],[[1583.2,0.71375965],[1583.3,7.13759647],[1583.4,6.31574982],[1583.6,12.95179703],[1583.8,18.86831234]]]
["bitfinex","ETHUSD",1745288320774,[[1582.9,9.31751847],[1582.8,16.3515043],[1582.7,0.8127],[1582.6,6.31865833],[1582.5,0.87257712]],[[1583.0,6.38293804],[1583.2,0.7992],[1583.3,6.31608937],[1583.4,6.31569547],[1583.5,6.31521804]]]
["bitfinex","ETHUSD",1745288380994,[[1579.2,16.0012055],[1579.1,10.77450352],[1578.9,0.55],[1578.8,6.3338954],[1578.5,0.44190263]],[[1579.3,5.75382576],[1580.0,0.8231],[1580.1,6.32874824],[1682.0,0.00682455],[1683.4,0.00707959]]]
["bitfinex","ETHUSD",1745288417952,[[1580.0,12.50099363],[1579.9,17.16459107],[1579.8,8.01093825],[1579.7,6.33024491],[1579.6,28.69284098]],[[1580.1,0.1],[1580.4,6.08],[1580.7,6.32631664],[1580.8,7.14443534],[1581.1,16.45827669]]]
["bitfinex","ETHUSD",1745288469072,[[1579.9,3.0],[1579.8,6.32987582],[1579.7,16.40661594],[1579.6,21.3411269],[1579.5,7.14610297]],[[1580.0,6.9930389],[1580.2,13.46759906],[1580.3,1.24079683],[1580.4,6.32762038],[1677.5,0.12260131]]]
["bitfinex","ETHUSD",1745288523898,[[1579.6,15.7274944],[1579.5,12.41833499],[1579.4,6.33144059],[1579.3,6.3317863],[1579.2,11.05658942]],[[1579.7,5.24358468],[1579.8,0.1504],[1580.1,0.7739],[1580.3,7.79252531],[1580.4,8.23420439]]]
["bitfinex","ETHUSD",1745288541296,[[1580.0,9.80838319],[1579.9,21.57313265],[1579.8,0.7891],[1579.7,36.04810726],[1579.6,6.80644443]],[[1580.1,5.56086037],[1580.4,0.757],[1580.5,6.32724201],[1580.6,6.32689693],[1580.7,5.916]]]
["bitfinex","ETHUSD",1745288590174,[[1579.2,3.64217657],[1579.1,13.00946918],[1579.0,7.10832077],[1578.9,20.862],[1578.8,6.33382548]],[[1579.3,5.11158381],[1579.5,7.16226604],[1579.6,6.33091081],[1579.8,6.33005926],[1579.9,5.905]]]
["bitfinex","ETHUSD",1745288627046,[[1579.1,9.33772117],[1579.0,22.21097288],[1578.9,0.8053],[1578.8,27.20682347],[1578.7,0.80486837]],[[1579.2,5.09821273],[1579.7,6.33032202],[1579.9,6.66],[1580.0,6.32913219],[1580.1,5.903]]]
["bitfinex","ETHUSD",1745288690341,[[1578.5,3.005],[1578.3,10.44767547],[1578.2,12.98434563],[1578.1,0.1],[1578.0,6.33698907]],[[1578.6,4.74541727],[1578.7,12.6690957],[1578.9,0.7938],[1579.0,6.33341976],[1580.7,5.46839747]]]
["bitfinex","ETHUSD",1745288732431,[[1578.1,1e-08],[1577.5,0.3977842],[1577.3,0.8035],[1577.1,0.1],[1576.6,1.19542405]],[[1578.2,10.71563253],[1578.3,10.83656769],[1578.4,12.99571962],[1578.5,6.33534383],[1578.6,14.00019609]]]
["bitfinex","ETHUSD",1745288761174,[[1577.1,1e-08],[1576.6,7.66273819],[1576.5,12.71190396],[1576.4,6.34340351],[1576.2,6.34420353]],[[1577.2,14.90636807],[1577.3,6.34013708],[1577.4,19.6947893],[1577.5,32.75818287],[1577.6,10.73894803]]]
["bitfinex","ETHUSD",1745288819150,[[1576.4,10.78518202],[1576.3,11.06109195],[1576.1,6.82612335],[1576.0,5.887],[1575.9,6.74307913]],[[1576.7,0.23574107],[1576.8,18.76450903],[1577.0,7.15706092],[1577.1,7.32263681],[1578.5,11.77808687]]]
["bitfinex","ETHUSD",1745288832132,[[1574.4,9.54097557],[1574.3,0.3977842],[1574.2,0.7502],[1574.1,0.1],[1574.0,10.4393387]],[[1574.7,0.813],[1574.8,6.35030749],[1575.1,6.67959186],[1575.2,6.63],[1575.3,3.0]]]
["bitfinex","ETHUSD",1745288869543,[[1573.1,0.1],[1572.8,6.147],[1572.7,6.75604183],[1572.6,11.30584339],[1572.4,8.10209227]],[[1573.2,6.35647088],[1573.3,6.3562389],[1573.4,16.14277873],[1573.5,0.46518455],[1573.6,13.56507704]]]
["bitfinex","ETHUSD",1745288924035,[[1569.7,0.8142],[1569.5,6.37116993],[1569.4,38.63425005],[1569.2,6.37254837],[1569.1,0.48337988]],[[1570.0,6.36961801],[1570.2,6.36894723],[1570.4,6.36780438],[1570.5,1.329],[1570.6,6.36722381]]]
["bitfinex","ETHUSD",1745288946703,[[1571.9,6.36157839],[1571.8,13.51988196],[1571.7,0.8263],[1571.6,10.45444319],[1571.5,1.98846545]],[[1572.3,10.55234417],[1572.4,6.35989013],[1572.5,5.98],[1572.6,7.14622869],[1572.7,0.3977842]]]
["bitfinex","ETHUSD",1745289000518,[[1571.5,6.71],[1571.3,6.36394377],[1571.2,15.12597],[1571.0,6.36533905],[1570.6,6.68219057]],[[1571.7,6.36257938],[1571.9,0.8196],[1572.0,6.36137614],[1572.2,6.36053035],[1572.3,6.71]]]
["bitfinex","ETHUSD",1745289033478,[[1567.5,12.944423],[1567.4,0.7793],[1567.3,13.95431769],[1567.2,6.70368965]],[[1568.1,7.13308895],[1568.4,6.37598029],[1568.5,1.12292348],[1568.6,0.55],[1668.2,0.00427419]]]
["bitfinex","ETHUSD",1745289060479,[[1568.4,6.3759245],[1568.1,13.18514405],[1567.9,6.37788824],[1567.8,7.90752016],[1567.1,3.93616298]],[[1568.5,4.19199664],[1568.7,0.8017],[1568.9,6.37405239],[1569.0,12.27639747],[1569.2,13.10303673]]]
["bitfinex","ETHUSD",1745289102767,[[1570.2,6.36840848],[1570.1,6.36882808],[1570.0,0.7658],[1569.9,6.36978636],[1569.8,13.14716253]],[[1570.6,0.765],[1570.7,6.36660265],[1570.8,6.08],[1570.9,7.53527801],[1571.0,6.36545848]]]
["bitfinex","ETHUSD",1745289120094,[[1570.7,6.36632094],[1570.6,6.36681475],[1570.5,6.964],[1570.4,10.47244376],[1570.3,6.36820989]],[[1570.9,6.08],[1571.0,0.8111],[1571.1,17.32017736],[1571.6,6.36324019],[1571.7,10.18653838]]]
["bitfinex","ETHUSD",1745289154063,[[1571.9,6.36154219],[1571.8,6.83061457],[1571.6,13.45079811],[1571.5,2.87114587],[1571.4,7.63649637]],[[1572.2,0.8259],[1572.3,6.36030643],[1572.4,12.43991755],[1572.6,6.69029866],[1572.8,13.12545969]]]
["bitfinex","ETHUSD",1745289220380,[[1573.4,6.35543925],[1573.3,6.3558365],[1573.2,3.0],[1573.1,12.8548137]],[[1573.5,0.12178311],[1573.6,5.96436765],[1573.7,0.8228],[1573.9,6.35388249]]]
["bitfinex","ETHUSD",1745289240592,[[1572.6,27.31969806],[1572.5,12.70206784],[1572.4,1.51480321],[1572.3,9.36009351],[1572.2,6.36039478]],[[1573.0,19.42588493],[1573.2,0.55],[1573.3,7.51080046],[1573.4,6.35578486],[1573.5,7.0175222]]]
["bitfinex","ETHUSD",1745289260160,[[1574.3,13.83945937],[1574.1,3.0],[1574.0,6.35290138],[1573.8,9.24437231],[1573.6,8.00695175]],[[1574.7,7.70735714],[1574.8,12.28634322],[1574.9,1.86683565],[1575.0,6.89925804],[1575.1,3.0]]]
["bitfinex","ETHUSD",1745289335209,[[1574.6,6.35078809],[1574.5,10.13528777],[1574.4,6.47935832],[1574.3,6.35201913],[1574.1,6.35281602]],[[1575.0,7.61926009],[1575.1,6.34898328],[1575.2,13.38005076],[1575.3,12.51608842],[1575.5,9.83292531]]]
["bitfinex","ETHUSD",1745289372334,[[1575.2,9.34838548],[1575.1,6.34854943],[1575.0,0.7678],[1574.9,12.47028458],[1574.8,0.75993384]],[[1575.4,0.48891493],[1575.5,5.78615076],[1575.6,6.34700835],[1575.7,0.8048],[1575.8,6.34599822]]]
["bitfinex","ETHUSD",1745289413424,[[1577.6,16.83796011],[1577.3,9.81865895],[1577.2,7.2567],[1577.1,6.3405141],[1460.5,0.23863345]],[[1578.0,12.12351403],[1578.1,6.3368946],[1578.2,0.8005],[1578.3,9.33598443],[1578.4,6.576]]]
["bitfinex","ETHUSD",1745289426356,[[1577.1,11.34518655],[1577.0,33.92389042],[1576.9,3.0],[1576.8,6.34189961],[1576.7,6.34206921]],[[1577.4,5.78615076],[1577.5,6.33921972],[1577.6,7.17142071],[1577.8,7.60508443],[1578.2,6.33634446]]]
["bitfinex","ETHUSD",1745289461988,[[1576.6,3.0],[1576.5,3.65714145],[1576.4,12.75821806],[1576.3,7.66105497],[1576.2,20.911]],[[1576.7,7.46095688],[1576.8,12.12826552],[1577.0,6.34126384],[1577.3,7.56675957],[1600.0,0.475]]]
["bitfinex","ETHUSD",1745289531484,[[1575.2,19.07754996],[1575.1,6.44855475],[1575.0,1.26746716],[1574.9,6.34954037],[1574.8,21.84451865]],[[1575.4,5.78615076],[1575.5,6.34731152],[1575.6,0.7714],[1575.7,6.34672351],[1575.8,8.74378915]]]
["bitfinex","ETHUSD",1745289578034,[[1574.1,0.1],[1573.8,6.068],[1573.7,6.35442738],[1573.6,31.74113],[1573.3,12.71167189]],[[1574.2,9.11000103],[1574.3,12.1383475],[1574.4,8.83316293],[1574.5,10.00870682],[1574.6,6.35111197]]]
["bitfinex","ETHUSD",1745289617384,[[1573.1,13.08208584],[1573.0,10.47348869],[1572.9,12.4256679],[1572.7,28.18054707],[1572.1,3.21806189]],[[1573.2,0.25509634],[1573.3,5.78615076],[1573.5,6.35554724],[1573.6,7.12839207],[1573.8,6.68519013]]]
["bitfinex","ETHUSD",1745289651200,[[1574.2,11.72660535],[1574.1,7.16062818],[1574.0,15.41612029],[1573.9,1.38821657],[1573.7,6.83625285]],[[1574.5,5.78615076],[1574.6,6.35083067],[1574.7,7.10745563],[1574.8,0.33103999],[1574.9,6.34962732]]]
["bitfinex","ETHUSD",1745289719894,[[1572.1,0.1],[1571.7,3.0],[1571.6,13.1963894],[1571.5,6.36318691],[1571.4,4.19052145]],[[1572.2,14.10237517],[1572.3,6.36031593],[1572.4,7.55214167],[1572.5,6.6907679],[1572.6,7.71435366]]]
["bitfinex","ETHUSD",1745289726300,[[1572.1,1e-08],[1571.7,0.7776],[1571.5,9.36309904],[1571.4,10.24752145],[1571.2,7.48182658]],[[1572.2,14.65237517],[1572.3,13.20382966],[1572.4,13.05914167],[1572.5,0.33131848],[1572.6,7.71435366]]]
["bitfinex","ETHUSD",1745289780851,[[1571.1,0.3977842],[1571.0,3.0],[1570.9,23.24333057],[1570.6,6.68695164],[1451.1,1.65630798]],[[1571.3,12.21495443],[1571.4,6.36399462],[1571.5,0.8213],[1571.6,6.3630555],[1571.7,6.36264273]]]
["bitfinex","ETHUSD",1745289819696,[[1572.0,3.0],[1571.9,7.73144189],[1571.8,11.3351324],[1571.7,6.36230601],[1571.6,8.34988762]],[[1572.2,18.57189886],[1572.4,0.7635],[1572.5,6.35938074],[1572.6,0.55],[1573.1,6.67015808]]]
["bitfinex","ETHUSD",1745289882903,[[1571.4,6.722],[1571.3,10.108652],[1571.2,11.29062966],[1571.1,0.86519602],[1570.7,1.22980023]],[[1571.5,0.36592655],[1571.6,6.36311645],[1571.7,12.90734513],[1571.9,6.36186174],[1572.1,6.36102801]]]
["bitfinex","ETHUSD",1745289938207,[[1571.1,10.80536026],[1571.0,6.3651967],[1570.9,9.1514894],[1570.8,6.84391628],[1570.7,9.36658013]],[[1571.2,5.78615075],[1571.4,0.06442403],[1571.5,13.54303864],[1571.6,1.25123194],[1571.8,9.36214776]]]
["bitfinex","ETHUSD",1745289971251,[[1572.8,5.994],[1572.7,3.68089304],[1572.5,0.4470293],[1572.4,12.71887554],[1572.3,4.23099758]],[[1572.9,7.70556139],[1573.0,12.14358864],[1573.1,6.35700228],[1573.3,6.90617851],[1573.4,10.507]]]
["bitfinex","ETHUSD",1745290015116,[[1574.1,13.03369321],[1574.0,13.74064481],[1573.8,7.83312097],[1573.4,9.64427056],[1572.7,9.53656344]],[[1574.2,0.45806174],[1574.3,5.78615075],[1574.4,0.16442403],[1574.5,13.52621119],[1574.7,6.35049346]]]
["bitfinex","ETHUSD",1745290036036,[[1573.6,26.917],[1573.4,1.11634755],[1573.3,13.03673339],[1573.2,7.10896929],[1573.1,6.35677378]],[[1573.7,7.69750348],[1573.8,6.35404752],[1574.0,12.77475593],[1574.2,10.58332602],[1574.3,6.35206322]]]
["bitfinex","ETHUSD",1745290098024,[[1574.3,6.652],[1574.2,30.97223644],[1574.1,7.62171443],[1574.0,3.0],[1573.9,6.3536362]],[[1574.4,0.57018299],[1574.5,6.35137793],[1574.6,12.94328435],[1574.8,6.35002369],[1575.2,17.18931394]]]
["bitfinex","ETHUSD",1745290146038,[[1574.7,5.943],[1574.6,3.48754257],[1574.5,3.68089304],[1574.4,13.5169616],[1574.3,1.42729237]],[[1574.8,6.75092812],[1574.9,12.92721845],[1575.0,0.33117008],[1575.1,6.34893407],[1575.3,13.57727742]]]
["bitfinex","ETHUSD",1745290183539,[[1574.9,12.22352586],[1574.8,4.71695507],[1574.6,6.83825677],[1574.4,12.83435658],[1574.3,32.39500691]],[[1575.2,0.7877],[1575.3,0.06442403],[1575.5,7.31909494],[1575.9,13.42444287],[1576.0,6.54523972]]]
["bitfinex","ETHUSD",1745290243604,[[1574.7,5.16208388],[1574.6,18.62100175],[1574.5,0.47083472],[1574.4,6.35157319],[1574.3,11.04442513]],[[1575.0,6.34940247],[1575.1,7.12630181],[1575.2,6.08],[1575.3,12.2710024],[1575.5,6.34749752]]]
["bitfinex","ETHUSD",1745290261579,[[1575.1,9.34862537],[1575.0,10.81703122],[1574.9,5.917],[1574.8,7.58239991],[1574.7,6.35028425]],[[1575.4,0.37024079],[1575.5,13.49869685],[1575.7,12.42646774],[1576.0,16.82589304],[1576.1,6.34516156]]]
["bitfinex","ETHUSD",1745290315527,[[1575.8,18.97108166],[1575.7,10.50381192],[1575.6,7.13985675],[1575.5,6.34688214],[1575.3,2.61440467]],[[1575.9,0.77568824],[1576.3,7.17688451],[1576.4,6.4437577],[1576.6,6.34282928],[1576.7,5.898]]]
["bitfinex","ETHUSD",1745290350360,[[1576.7,3.68089304],[1576.6,19.33968372],[1576.5,3.4638989],[1576.4,20.917],[1576.3,9.23460501]],[[1576.9,0.35959621],[1577.0,7.15836299],[1577.1,6.34088193],[1577.3,6.34005133],[1577.7,12.69497326]]]
["bitfinex","ETHUSD",1745290395852,[[1574.7,7.61594968],[1574.5,13.05235677],[1574.3,3.68089304],[1574.2,6.35239294],[1574.1,8.05463606]],[[1574.9,6.34982802],[1575.0,6.34937813],[1575.1,0.84742403],[1575.2,12.42842447],[1575.3,6.34807194]]]
["bitfinex","ETHUSD",1745290450669,[[1573.6,3.0],[1573.5,5.871],[1573.4,25.37569304],[1573.3,6.82490588],[1573.2,6.35622643]],[[1573.7,8.80575386],[1573.8,6.3540642],[1573.9,12.43375866],[1574.0,6.35333786],[1574.2,8.89861354]]]
["bitfinex","ETHUSD",1745290476011,[[1573.2,5.866],[1573.1,4.60799304],[1573.0,7.14846165],[1572.9,6.3574535],[1572.7,27.30738153]],[[1573.4,13.07301378],[1573.6,14.54161751],[1573.8,6.35407003],[1573.9,0.46983636],[1574.0,17.26326818]]]
["bitfinex","ETHUSD",1745290554062,[[1574.0,8.61967943],[1573.9,6.35345733],[1573.8,33.94396198],[1573.6,10.03564561],[1573.5,7.19102054]],[[1574.1,0.46104951],[1574.2,6.35255572],[1574.3,7.12499968],[1574.5,12.4312945],[1579.8,0.011]]]
["bitfinex","ETHUSD",1745290611523,[[1574.2,0.45209134],[1574.1,4.45739304],[1574.0,9.35295468],[1573.9,7.91854814],[1573.8,5.834]],[[1574.4,6.35179081],[1574.5,13.22755879],[1574.7,6.3505332],[1574.8,0.55],[1574.9,12.18375163]]]
["bitfinex","ETHUSD",1745290669271,[[1574.8,0.9],[1574.6,5.813],[1574.5,0.827],[1574.4,14.42905374],[1574.3,21.43181859]],[[1574.9,12.86108715],[1575.0,13.49671944],[1575.3,7.372974],[1575.5,10.02827842],[1676.5,0.00580441]]]
["bitfinex","ETHUSD",1745290699627,[[1574.8,0.9],[1574.7,3.0],[1574.6,10.30049304],[1574.5,0.47635963],[1574.4,6.35138771]],[[1574.9,6.78525657],[1575.0,13.52310282],[1575.2,6.08],[1575.3,6.89814158],[1575.4,10.02862061]]]
["bitfinex","ETHUSD",1745290741260,[[1575.3,9.4560893],[1575.2,4.9502029],[1575.1,6.34854909],[1575.0,7.4377296],[1574.9,1.3243693]],[[1575.4,0.43322633],[1575.5,12.69477714],[1575.6,6.08],[1575.7,7.2410669],[1576.1,6.83032933]]]
["bitfinex","ETHUSD",1745290807298,[[1575.5,5.77],[1575.3,3.0],[1575.2,0.8143],[1575.1,4.15331974],[1575.0,20.926]],[[1575.6,7.68699088],[1575.7,6.34657079],[1575.8,6.34600632],[1575.9,12.42571025],[1576.0,10.02618823]]]
["bitfinex","ETHUSD",1745290858376,[[1574.5,1.38111998],[1574.4,7.45959304],[1574.3,33.84556595],[1574.2,6.35222868],[1574.0,6.35311917]],[[1574.7,6.75053505],[1574.8,6.35024219],[1574.9,6.8522],[1575.0,7.73000677],[1575.2,6.89870469]]]
["bitfinex","ETHUSD",1745290884983,[[1575.5,6.5751],[1575.4,13.02832559],[1575.3,6.34778409],[1575.1,27.28267979],[1575.0,5.55982638]],[[1575.8,6.34633291],[1575.9,1.5292155],[1576.1,12.42481915],[1576.4,6.4436201],[1576.5,3.68089304]]]
["bitfinex","ETHUSD",1745290950902,[[1577.3,4.16655002],[1577.2,16.01623884],[1577.1,7.11462342],[1576.9,7.6940483],[1576.8,6.3418707]],[[1577.5,0.3977842],[1577.6,7.15485633],[1577.9,12.41763659],[1578.3,7.15500147],[1578.6,6.679]]]
["bitfinex","ETHUSD",1745290988828,[[1579.0,3.0],[1578.9,10.48634186],[1578.8,13.33867959],[1578.7,0.31854598],[1578.6,6.33469725]],[[1579.1,0.3977842],[1579.4,0.8944],[1579.5,6.39577115],[1579.6,6.33092459],[1579.7,6.08]]]
["bitfinex","ETHUSD",1745290989693,[[1579.0,3.06332026],[1578.9,10.48634186],[1578.8,13.33867959],[1578.7,0.31854598],[1578.6,6.33469725]],[[1579.1,0.69924701],[1579.4,0.8944],[1579.5,6.39577115],[1579.6,6.33092197],[1579.7,6.08]]]
["bitfinex","ETHUSD",1745291059215,[[1577.7,3.65409242],[1577.6,0.7512],[1577.4,0.4654907],[1577.3,31.63516598],[1577.2,6.66180282]],[[1577.8,6.3379389],[1578.0,0.8131],[1578.2,6.69284312],[1578.3,6.08],[1578.4,6.33553455]]]
["bitfinex","ETHUSD",1745291092531,[[1578.1,26.61],[1577.9,4.30092755],[1577.8,3.64795442],[1577.7,6.34444404],[1577.6,6.33848151]],[[1578.2,7.4302484],[1578.3,12.67207726],[1578.5,12.41527689],[1578.6,6.33481922],[1578.7,3.64795442]]]
["bitfinex","ETHUSD",1745291151186,[[1575.1,5.819],[1575.0,21.38174566],[1574.8,3.7681],[1574.7,17.18356865],[1573.4,9.51154691]],[[1575.2,6.58393588],[1575.3,14.12971318],[1575.5,6.07999999],[1575.6,6.34688442],[1577.3,19.5618022]]]
["bitfinex","ETHUSD",1745291205283,[[1574.8,8.716],[1574.7,4.90067479],[1574.5,7.46619727],[1574.4,27.28036604],[1574.3,3.98104888]],[[1574.9,6.58070858],[1575.0,8.43092649],[1575.1,6.34890747],[1575.2,6.07999999],[1575.3,8.28203763]]]
["bitfinex","ETHUSD",1745291244445,[[1573.4,13.15176982],[1573.3,6.35591178],[1573.2,7.62893801],[1573.1,0.1],[1573.0,28.05966211]],[[1573.5,6.07999998],[1573.7,12.70942128],[1573.9,6.35364605],[1574.0,0.773],[1574.2,11.15434996]]]
["bitfinex","ETHUSD",1745291285962,[[1573.4,7.9786668],[1573.3,9.4665],[1573.2,6.35615861],[1573.1,0.1],[1573.0,20.941]],[[1573.7,18.78938628],[1573.8,0.7905],[1573.9,6.35366506],[1574.3,13.01755006],[1575.6,8.56182812]]]
["bitfinex","ETHUSD",1745291302414,[[1573.6,1.26392698],[1573.5,3.0],[1573.4,17.55903396],[1573.3,6.35584726],[1573.2,0.55]],[[1573.7,0.20477866],[1573.9,6.35391301],[1574.0,6.35348044],[1574.1,7.12754986],[1574.6,7.37718773]]]
["bitfinex","ETHUSD",1745291379093,[[1573.5,8.707],[1573.4,3.67058309],[1573.3,7.14695116],[1573.2,6.35613562],[1573.1,0.1]],[[1573.6,0.1791085],[1573.8,12.43428366],[1573.9,8.45064396],[1574.2,13.58354045],[1574.4,6.83924228]]]
["bitfinex","ETHUSD",1745291408324,[[1572.7,0.3977842],[1572.3,3.0],[1572.2,5.709],[1572.1,3.77058309]],[[1572.8,14.02974904],[1572.9,6.3578663],[1573.0,9.54287563],[1573.1,14.92338979],[1573.3,13.5026178]]]
["bitfinex","ETHUSD",1745291447500,[[1571.0,5.972],[1570.8,0.7954],[1570.7,3.0],[1570.6,6.36684402],[1570.5,32.01488838]],[[1571.1,6.36496722],[1571.2,6.36458217],[1571.3,0.7576],[1571.4,6.36375347],[1571.5,0.55]]]
["bitfinex","ETHUSD",1745291490834,[[1570.7,4.48261593],[1570.6,8.978],[1570.5,6.3671077],[1570.3,27.35613205],[1570.1,10.85911279]],[[1570.9,12.44595049],[1571.0,7.63859672],[1571.1,0.8136],[1571.2,6.91488702],[1571.3,6.681]]]
["bitfinex","ETHUSD",1745291516422,[[1571.1,16.10492992],[1571.0,12.40735436],[1570.9,3.0],[1570.8,13.2171268],[1454.9,0.23966393]],[[1571.5,12.44338085],[1571.6,6.3631525],[1571.7,1.3564],[1571.8,6.99831089],[1572.0,7.15364859]]]
["bitfinex","ETHUSD",1745291584797,[[1572.2,5.939],[1571.9,3.8116],[1571.8,12.19428351],[1571.7,6.36230075],[1460.0,10.075]],[[1572.3,7.12970939],[1572.4,14.59954485],[1572.5,6.08],[1572.7,6.35861941],[1573.9,3.137824]]]
["bitfinex","ETHUSD",1745291626724,[[1571.9,8.775],[1571.8,7.13277839],[1571.7,10.04339417],[1571.6,25.69245663],[1571.5,6.69346858]],[[1572.2,6.48231553],[1572.3,7.1410768],[1572.4,0.0992],[1572.5,12.43957958],[1572.7,10.76468977]]]
["bitfinex","ETHUSD",1745291641624,[[1571.9,5.775],[1571.6,20.969],[1571.5,19.40727213],[1571.4,1.23072764],[1571.2,6.36444352]],[[1572.0,13.37273394],[1572.1,12.72223115],[1572.2,0.72919404],[1572.3,6.9102207],[1572.4,6.7882]]]
["bitfinex","ETHUSD",1745291718423,[[1573.2,5.47391964],[1573.1,13.36920158],[1573.0,30.99909833],[1572.9,0.48839492],[1572.8,8.63595537]],[[1573.3,0.13479579],[1573.6,7.14915783],[1573.7,12.43469364],[1573.9,6.35376074],[1574.0,4.70543303]]]
["bitfinex","ETHUSD",1745291743948,[[1572.2,20.958],[1572.1,5.724],[1572.0,6.67672292],[1571.9,7.17458223],[1571.8,3.0]],[[1572.3,0.12791804],[1572.4,6.3597049],[1572.5,7.1263267],[1572.6,6.08],[1572.7,10.68918161]]]
["bitfinex","ETHUSD",1745291793734,[[1572.4,5.00047178],[1572.3,17.00445163],[1572.2,6.36026859],[1572.0,6.36122074],[1571.3,3.16525151]],[[1572.6,0.12575946],[1572.7,6.35868261],[1572.8,13.24825616],[1573.0,6.35741246],[1573.2,10.58781953]]]
["bitfinex","ETHUSD",1745291843650,[[1572.8,5.716],[1572.4,10.63163605],[1572.3,10.54167068],[1572.2,0.31385362],[1572.1,6.36079195]],[[1572.9,6.48765249],[1573.0,7.12157823],[1573.1,12.4369163],[1573.2,6.35659882],[1573.5,9.90528746]]]
["bitfinex","ETHUSD",1745291861188,[[1574.1,5.715],[1574.0,7.12441036],[1573.9,9.73211229],[1573.8,0.4813071],[1573.7,6.98979599]],[[1574.4,0.1],[1574.5,12.70305023],[1574.6,6.08],[1574.7,0.7533],[1574.8,9.68143716]]]
["bitfinex","ETHUSD",1745291925222,[[1574.4,10.17092601],[1574.3,13.94113053],[1574.2,4.65030587],[1574.1,6.68350586],[1573.9,27.60346966]],[[1574.5,0.11957406],[1574.6,6.08],[1574.8,6.35020393],[1574.9,7.17619677],[1575.1,6.34898317]]]
["bitfinex","ETHUSD",1745291931050,[[1574.7,5.701],[1574.6,10.17011401],[1574.5,6.35097493],[1574.4,6.08248758],[1574.3,6.35176271]],[[1574.9,6.34960949],[1575.0,7.17564994],[1575.2,12.42853639],[1575.4,6.34768379],[1575.5,3.66493121]]]
["bitfinex","ETHUSD",1745291985561,[[1575.9,2.09450427],[1575.8,12.68839238],[1575.7,10.01209682],[1575.6,3.0],[1575.5,8.14417504]],[[1576.2,6.48122872],[1576.3,6.34418453],[1576.4,7.013],[1576.5,6.34325718],[1576.6,0.3988417]]]
["bitfinex","ETHUSD",1745292020567,[[1575.1,1.70676484],[1575.0,7.91343882],[1574.9,19.31057983],[1574.8,6.68050805],[1574.7,0.47002568]],[[1575.3,0.12048372],[1575.4,6.34772375],[1575.5,7.11133296],[1575.6,6.08],[1575.7,6.34645487]]]
["bitfinex","ETHUSD",1745292075800,[[1575.5,14.02861751],[1575.4,10.01319475],[1575.2,30.60980401],[1575.1,0.47873857],[1575.0,10.5650019]],[[1575.8,6.34602761],[1575.9,13.23370735],[1576.1,6.34489794],[1576.3,7.37698969],[1576.4,13.10941823]]]
["bitfinex","ETHUSD",1745292154241,[[1575.7,5.675],[1575.5,0.7637],[1575.4,3.99619192],[1575.3,3.0],[1575.2,13.17189341]],[[1575.8,7.37679975],[1575.9,18.7713837],[1576.1,6.34486949],[1576.2,4.14447628],[1576.7,10.15072769]]]
["bitfinex","ETHUSD",1745292173872,[[1575.9,5.675],[1575.7,6.34634273],[1575.6,10.74589606],[1575.5,3.66584498],[1575.4,7.16365868]],[[1576.0,0.2745106],[1576.1,13.18269251],[1576.2,6.34460543],[1576.3,6.34408973],[1576.4,0.1]]]
["bitfinex","ETHUSD",1745292222534,[[1576.3,5.663],[1576.1,0.7988],[1576.0,19.84147287],[1575.9,0.33026677],[1575.7,27.81728199]],[[1576.4,6.7240067],[1576.5,12.42335405],[1576.6,1.1872417],[1576.7,6.34247291],[1672.0,33.299457]]]
["bitfinex","ETHUSD",1745292271798,[[1576.3,20.9418388],[1576.2,33.60128124],[1576.1,2.19799741],[1576.0,6.81679508],[1575.9,7.72234969]],[[1576.4,0.3715456],[1576.6,0.3988417],[1576.8,0.7651],[1576.9,6.34160591],[1577.0,12.4213247]]]
["bitfinex","ETHUSD",1745292329930,[[1576.6,5.97216482],[1576.5,20.91],[1576.4,14.27714119],[1576.3,6.89371449],[1576.2,7.42996391]],[[1576.8,6.61737261],[1576.9,7.17180301],[1577.1,18.76190347],[1577.4,10.10540896],[1580.2,15.70145682]]]
["bitfinex","ETHUSD",1745292422593,[[1576.5,13.4555348],[1576.4,0.06342805],[1576.3,21.456],[1576.2,0.46814692],[1576.1,0.82085466]],[[1576.6,0.27696049],[1576.8,6.34206128],[1576.9,6.08],[1577.1,7.14005548],[1577.3,6.34016593]]]
["bitfinex","ETHUSD",1745292480517,[[1576.4,1.24065741],[1576.3,7.23619525],[1576.2,10.55372333],[1576.1,6.34456787]],[[1576.6,6.3427629],[1576.7,7.09822923],[1576.8,6.08],[1576.9,6.34164815]]]
["bitfinex","ETHUSD",1745292527579,[[1576.7,3.65955252],[1576.6,6.34259344],[1576.5,1.36802211],[1576.4,3.0],[1576.3,6.34388279]],[[1577.0,6.34131643],[1577.1,7.14510653],[1577.2,6.08],[1577.4,0.1],[1577.7,34.2365463]]]
["bitfinex","ETHUSD",1745292599366,[[1576.0,5.605],[1575.9,9.73927984],[1575.8,10.78736071],[1575.7,0.47964286],[1575.6,6.89674889]],[[1576.1,0.24689061],[1576.2,6.34461379],[1576.3,6.34420582],[1576.4,6.83],[1576.5,8.30219375]]]
["bitfinex","ETHUSD",1745292626686,[[1576.4,0.771],[1576.3,9.34394757],[1576.2,17.01477042],[1576.1,0.8013812],[1576.0,9.34514968]],[[1576.6,6.34281069],[1576.7,12.42261482],[1576.9,7.13301402],[1577.1,6.34092929]]]
["bitfinex","ETHUSD",1745292676866,[[1576.5,1.93986546],[1576.4,19.39862465],[1576.3,33.17242212],[1576.2,0.46577386],[1576.1,6.34474265]],[[1576.8,13.48941423],[1576.9,6.08],[1577.0,6.34127552],[1577.4,6.43961125],[1578.4,0.42208034]]]
["bitfinex","ETHUSD",1745292742294,[[1574.1,6.4895],[1573.9,20.931],[1573.8,3.65955252],[1573.7,6.90425404],[1573.5,6.3551769]],[[1574.2,6.63178621],[1574.3,6.3521085],[1574.4,7.1491173],[1574.5,6.35130848],[1575.9,3.16357003]]]
["bitfinex","ETHUSD",1745292790329,[[1574.3,5.581],[1574.2,20.931],[1574.1,3.865],[1574.0,3.65955252],[1573.9,12.70693763]],[[1574.4,7.43503205],[1574.5,6.35148107],[1574.6,6.35084935],[1574.7,6.08],[1574.8,6.35028188]]]
["bitfinex","ETHUSD",1745292816606,[[1574.7,8.58],[1574.5,4.42345252],[1574.3,13.2535804],[1574.2,21.26032622],[1574.1,0.1]],[[1574.8,6.35020554],[1574.9,12.42976826],[1575.0,0.7595],[1575.1,6.34891206],[1575.3,10.0075663]]]
["bitfinex","ETHUSD",1745292904673,[[1575.5,3.0],[1575.4,3.65955252],[1575.3,15.75239849],[1575.2,6.34818131],[1575.1,0.32447058]],[[1575.7,6.34650439],[1575.8,12.97659997],[1575.9,6.34590543],[1576.2,10.00417403],[1579.7,97.19454792]]]
["bitfinex","ETHUSD",1745292950647,[[1576.0,8.568],[1575.8,10.79741951],[1575.7,8.13157206],[1575.6,20.921],[1575.5,6.34715582]],[[1576.2,12.68922815],[1576.4,7.13886762],[1576.6,12.17341546],[1576.7,10.00203097],[1578.0,0.51568116]]]
["bitfinex","ETHUSD",1745293002954,[[1576.4,8.563],[1576.3,2.16221891],[1576.2,13.55391039],[1576.1,7.56454559],[1576.0,20.914]],[[1576.5,6.6181309],[1576.6,7.09811226],[1576.8,6.34207744],[1577.0,6.34145977],[1577.1,6.34075493]]]
["bitfinex","ETHUSD",1745293030531,[[1576.6,3.0],[1576.5,5.563],[1576.4,4.42455252],[1576.3,0.55],[1576.2,7.91145678]],[[1576.7,6.34261612],[1576.8,13.4352183],[1576.9,6.08],[1577.1,6.34086473],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745293114919,[[1575.0,9.32201744],[1574.8,3.65955252],[1574.7,7.60317901],[1574.6,7.22300321],[1574.4,40.46906357]],[[1575.1,6.60347195],[1575.2,12.42037592],[1575.3,7.11383863],[1575.5,6.34730459],[1576.1,13.02116258]]]
["bitfinex","ETHUSD",1745293132845,[[1575.3,5.554],[1575.2,4.44305252],[1575.1,3.0],[1575.0,0.76901744],[1574.9,6.6782834]],[[1575.4,12.41938692],[1575.5,6.34737555],[1575.6,6.34692107],[1575.7,0.8152],[1575.8,6.34605087]]]
["bitfinex","ETHUSD",1745293241460,[[1576.2,3.65955252],[1575.9,9.6814183],[1575.8,6.81739742],[1575.7,10.00569435],[1575.3,27.27776749]],[[1576.3,12.41582327],[1576.4,6.34379394],[1576.5,0.7695],[1576.6,6.34279845],[1576.8,6.34214385]]]
["bitfinex","ETHUSD",1745293281382,[[1577.8,3.7657],[1577.7,6.00181521],[1577.6,4.20955252],[1577.4,0.32237015],[1577.3,0.94216623]],[[1578.2,0.3988417],[1578.4,0.8884],[1578.8,6.33412548],[1578.9,6.07179266],[1579.0,9.99268073]]]
["bitfinex","ETHUSD",1745293327643,[[1577.3,8.531],[1577.2,0.53059273],[1577.1,10.813141],[1577.0,6.34089854],[1576.9,0.87208413]],[[1577.4,0.16680774],[1577.5,12.41112663],[1577.6,6.33899929],[1577.7,7.16985511],[1578.1,7.01037539]]]
["bitfinex","ETHUSD",1745293428686,[[1576.3,8.696],[1576.2,0.61343363],[1576.1,7.59749181],[1576.0,10.18676494],[1575.9,20.913]],[[1576.4,6.47992034],[1576.5,6.34335974],[1576.6,0.7712],[1576.7,6.34250371],[1576.8,6.07179266]]]
["bitfinex","ETHUSD",1745293476438,[[1577.4,3.0],[1577.3,3.65182207],[1577.2,6.34011853],[1577.1,4.3282],[1577.0,11.86895929]],[[1577.6,12.41071009],[1577.7,0.8227],[1577.9,6.33761993],[1578.1,9.98888265],[1578.3,11.86328775]]]
["bitfinex","ETHUSD",1745293520772,[[1577.7,8.523],[1577.6,3.65182207],[1577.5,0.7841],[1577.4,13.22863047],[1577.3,20.899]],[[1577.8,6.47531479],[1577.9,6.33761727],[1578.1,13.18663723],[1578.2,0.3988417],[1578.5,9.98727416]]]
["bitfinex","ETHUSD",1745293575057,[[1577.7,26.409],[1577.5,0.46960468],[1577.4,9.99120927],[1577.3,10.13211191],[1577.2,0.55]],[[1577.8,13.35523633],[1577.9,6.33773027],[1578.0,8.93730454],[1578.2,6.73530478],[1578.3,6.65182207]]]
["bitfinex","ETHUSD",1745293690107,[[1577.6,5.98178898],[1577.5,3.65452702],[1577.4,0.7769],[1577.3,15.67938155],[1576.2,7.33402711]],[[1577.7,6.3384125],[1577.8,6.33807913],[1577.9,7.10816439],[1578.1,6.33685825],[1578.2,0.3988417]]]
["bitfinex","ETHUSD",1745293765867,[[1578.1,4.3431],[1578.0,15.95849924],[1577.9,6.33730243],[1577.8,6.3379071],[1577.6,28.73882635]],[[1578.2,0.52268239],[1578.3,6.08],[1578.4,6.4357644],[1578.5,7.09687426],[1578.7,6.3344033]]]
["bitfinex","ETHUSD",1745293809204,[[1578.1,3.55],[1578.0,11.24990287],[1577.9,11.83431845],[1577.8,6.33782065],[1577.6,7.55404961]],[[1578.2,0.3988417],[1578.4,7.24804102],[1578.5,12.41536887],[1578.7,6.33441844],[1578.8,3.65452702]]]
["bitfinex","ETHUSD",1745293855250,[[1578.0,8.489],[1577.8,21.35628389],[1577.6,17.15334997],[1577.5,1.70359482],[1577.3,6.33985371]],[[1578.1,13.19713404],[1578.2,6.33651727],[1578.3,6.33593221],[1578.4,2.58529744],[1578.5,6.33512861]]]
["bitfinex","ETHUSD",1745293882802,[[1577.9,5.489],[1577.8,3.0],[1577.7,4.40682702],[1577.6,1.03194887],[1577.5,27.22989114]],[[1578.0,6.33713561],[1578.1,6.33673404],[1578.2,0.7653],[1578.3,6.08],[1578.4,6.3356358]]]
["bitfinex","ETHUSD",1745293991337,[[1577.7,7.94589119],[1577.6,0.55],[1577.5,6.33889895],[1577.4,11.82131106],[1577.2,7.19504026]],[[1577.9,6.66827041],[1578.0,6.33732617],[1578.1,6.8792],[1578.2,6.33646766],[1578.4,6.33589301]]]
["bitfinex","ETHUSD",1745294043323,[[1577.0,5.09038057],[1576.9,12.58113988],[1576.8,6.3416957],[1576.7,1.55],[1576.6,6.64600338]],[[1577.2,12.42050185],[1577.3,7.48749524],[1577.5,6.33925301],[1577.6,106.37206487],[1577.7,7.94494231]]]
["bitfinex","ETHUSD",1745294118459,[[1577.0,5.468],[1576.9,3.0],[1576.8,7.63610417],[1576.7,9.99960128],[1576.6,0.55]],[[1577.2,12.68120895],[1577.3,6.8554],[1577.4,6.33967207],[1577.6,116.36843655],[1579.7,21.38387782]]]
["bitfinex","ETHUSD",1745294231747,[[1576.7,21.90951621],[1576.6,4.12236727],[1576.5,6.34311031],[1576.1,7.53371126],[1575.9,3.1616451]],[[1576.9,0.33042938],[1577.1,12.42098819],[1577.2,7.17160064],[1577.3,1.90908082],[1577.4,6.3396866]]]
["bitfinex","ETHUSD",1745294258267,[[1577.3,3.0],[1577.2,5.457],[1577.1,7.13184783],[1577.0,10.46178648],[1576.9,0.55]],[[1577.4,7.11811178],[1577.5,19.12175576],[1577.6,106.33882377],[1577.9,16.66210387],[1578.6,26.40505875]]]
["bitfinex","ETHUSD",1745294401210,[[1577.5,8.9039752],[1577.3,22.49778132],[1577.2,6.67012212],[1577.1,1.77474825],[1577.0,7.94584612]],[[1577.6,90.97918182],[1577.7,6.3384761],[1577.9,6.33757334],[1578.0,1.60478132],[1578.1,6.33687016]]]
["bitfinex","ETHUSD",1745294446074,[[1578.8,3.0],[1578.7,8.431],[1578.6,6.81255443],[1578.5,10.79934962],[1578.3,6.33590632]],[[1578.9,6.08],[1579.0,6.3333704],[1579.1,0.8121],[1579.2,6.33244126],[1579.4,10.08124615]]]
["bitfinex","ETHUSD",1745294474825,[[1577.5,5.428],[1577.4,3.0],[1577.3,11.10549378],[1577.2,27.22210492],[1577.1,1.33116218]],[[1577.6,0.1410351],[1577.7,6.33852126],[1577.8,12.41816926],[1577.9,0.8013],[1578.0,9.98669433]]]
["bitfinex","ETHUSD",1745294517716,[[1579.1,3.0],[1579.0,5.42199974],[1578.8,13.14856987],[1578.7,4.47138534],[1578.6,0.31936041]],[[1579.2,6.33251404],[1579.3,13.23035593],[1579.4,0.1],[1579.5,10.31103286],[1580.0,3.0]]]
["bitfinex","ETHUSD",1745294556197,[[1578.6,4.29624557],[1578.5,6.33488628],[1578.4,9.62048534],[1578.3,6.33582936],[1578.2,0.78116218]],[[1578.7,0.13988341],[1578.9,6.33371304],[1579.0,7.10163856],[1579.1,6.08],[1579.2,6.33234228]]]
["bitfinex","ETHUSD",1745294620890,[[1580.3,3.0],[1580.2,0.47518413],[1580.1,30.74488534],[1580.0,6.87882287],[1579.7,6.33003468]],[[1580.4,0.1],[1580.5,6.32729966],[1580.6,7.11727089],[1580.8,6.32628759],[1580.9,9.72948534]]]
["bitfinex","ETHUSD",1745294676510,[[1580.3,10.14721242],[1580.2,15.70658726],[1580.1,6.32863131],[1579.9,10.52898554],[1579.8,21.67471532]],[[1580.4,0.22903096],[1580.8,3.64934086],[1580.9,6.3257667],[1581.0,6.32532716],[1581.2,10.30392913]]]
["bitfinex","ETHUSD",1745294720924,[[1581.1,8.409],[1580.9,6.79488156],[1580.8,7.14964514],[1580.6,31.38717736],[1580.4,7.13112558]],[[1581.2,0.15319954],[1581.3,9.15164019],[1581.4,7.15005165],[1581.5,6.32321418],[1581.6,3.64948534]]]
["bitfinex","ETHUSD",1745294765076,[[1582.0,6.32083755],[1581.9,10.6257121],[1581.8,15.92630919],[1581.6,7.22303759],[1581.5,27.15908527]],[[1582.4,6.3196661],[1582.5,6.31928024],[1582.7,9.92159196],[1582.8,6.31797594],[1583.0,1.43601384]]]
["bitfinex","ETHUSD",1745294782187,[[1582.3,9.319739],[1582.2,16.7209476],[1582.1,20.834],[1582.0,6.87104664],[1581.9,0.90038199]],[[1582.5,0.32958375],[1582.6,6.3189583],[1582.7,6.31843417],[1582.8,3.60314086],[1582.9,6.31763034]]]
["bitfinex","ETHUSD",1745294849889,[[1582.9,16.53875517],[1582.8,17.18526026],[1582.6,27.14458372],[1582.5,7.642999],[1582.2,0.53784387]],[[1583.0,0.72828364],[1583.4,0.1],[1583.5,13.45241618],[1583.7,6.31462864],[1583.8,2.82754086]]]
["bitfinex","ETHUSD",1745294900303,[[1581.8,5.44],[1581.7,3.0],[1581.6,28.2371735],[1581.5,6.78728448],[1581.4,4.19948534]],[[1582.0,12.6428109],[1582.2,7.09482417],[1582.3,2.82754086],[1582.4,3.64948534],[1678.0,0.05]]]
["bitfinex","ETHUSD",1745294928228,[[1582.2,3.0],[1582.0,9.97025936],[1581.9,7.60160182],[1581.8,12.60050486],[1581.7,27.16403414]],[[1582.4,6.64929717],[1582.5,6.31931217],[1582.6,3.61574086],[1582.7,6.31858679],[1582.9,9.96705073]]]
["bitfinex","ETHUSD",1745294980002,[[1584.0,8.94873747],[1583.9,27.12345421],[1583.8,11.30365758],[1583.6,6.78295087],[1583.5,0.84259451]],[[1584.3,13.44970875],[1584.4,0.1],[1584.5,9.14372737],[1584.6,0.72806085],[1587.4,11.8616961]]]
["bitfinex","ETHUSD",1745295041081,[[1584.3,5.445],[1584.1,9.37565978],[1584.0,31.50022898],[1583.9,1.326],[1583.8,6.31372943]],[[1584.4,0.7883],[1584.5,0.005],[1584.6,6.70975306],[1584.7,6.63978849],[1584.8,9.13753278]]]
["bitfinex","ETHUSD",1745295086766,[[1585.2,8.421],[1585.1,0.8095],[1585.0,16.26734809],[1584.8,21.354],[1584.7,6.31005151]],[[1585.4,6.4076106],[1585.5,7.0745473],[1585.6,2.82754086],[1585.7,6.30647235],[1585.9,10.15367108]]]
["bitfinex","ETHUSD",1745295090369,[[1585.2,5.88272312],[1585.1,10.11821085],[1585.0,9.95841343],[1584.8,28.67354638],[1584.6,6.31062893]],[[1585.4,0.1],[1585.5,12.61484422],[1585.6,2.82754086],[1585.7,7.0736173],[1586.1,9.95427849]]]
["bitfinex","ETHUSD",1745295148815,[[1582.7,8.488],[1582.5,22.08794927],[1582.4,12.95509861],[1582.3,3.64948534],[1582.2,0.55]],[[1582.8,6.31796162],[1582.9,6.3176995],[1583.0,2.82754086],[1583.1,8.47873091],[1583.2,9.96580671]]]
["bitfinex","ETHUSD",1745295214026,[[1581.5,3.0],[1581.4,5.506],[1581.2,11.23487795],[1581.1,27.80746951],[1579.8,30.21776658]],[[1581.6,8.21946389],[1581.7,6.32231143],[1581.8,7.12467116],[1582.0,6.32124601],[1582.1,6.32074724]]]
["bitfinex","ETHUSD",1745295266444,[[1581.5,3.64948534],[1581.4,5.51523227],[1581.3,7.1467734],[1581.2,3.4693659],[1581.1,0.1]],[[1581.7,6.08],[1581.8,12.97373517],[1581.9,0.7802],[1582.1,6.32082233],[1582.4,3.64948534]]]
["bitfinex","ETHUSD",1745295307656,[[1582.1,8.423],[1582.0,0.46674937],[1581.7,4.46108534],[1581.6,13.12953223],[1581.5,20.842]],[[1582.2,7.13551348],[1582.3,12.64030157],[1582.4,6.08],[1582.5,10.96281756],[1582.7,6.31834815]]]
["bitfinex","ETHUSD",1745295344660,[[1582.3,8.421],[1582.1,0.7527],[1582.0,0.4795182],[1581.9,12.64258169],[1581.8,3.64948534]],[[1582.4,6.31951466],[1582.5,7.07371532],[1582.6,12.3988523],[1582.7,4.91317919],[1582.8,6.31801414]]]
["bitfinex","ETHUSD",1745295411749,[[1581.2,5.422],[1581.1,0.1],[1581.0,1.28043787],[1580.9,3.31614553],[1580.8,9.97523033]],[[1581.3,8.27323486],[1581.4,19.49324162],[1581.6,6.32283144],[1581.7,16.95130971],[1581.9,3.48133408]]]
["bitfinex","ETHUSD",1745295525965,[[1581.8,3.0],[1581.7,8.41],[1581.6,8.80984569],[1581.5,6.79064982],[1581.3,7.73414367]],[[1581.9,6.32178487],[1582.0,7.11332861],[1582.1,6.08],[1582.2,1.34326155],[1582.3,6.32028599]]]
["bitfinex","ETHUSD",1745295567214,[[1581.6,8.409],[1581.5,0.46771086],[1581.4,2.3757117],[1581.3,6.38698619],[1581.2,6.32409456]],[[1581.7,6.32231143],[1581.8,13.21990402],[1581.9,6.32163132],[1582.1,6.65023635],[1582.3,19.97608405]]]
["bitfinex","ETHUSD",1745295636121,[[1582.4,5.62023343],[1582.3,4.15857758],[1582.2,0.8311],[1582.1,12.64093956],[1582.0,24.382]],[[1582.5,6.31911532],[1582.6,6.31891037],[1582.7,7.1207343],[1582.8,6.08],[1582.9,6.31762387]]]
["bitfinex","ETHUSD",1745295706766,[[1582.8,5.53476288],[1582.6,4.92772013],[1582.4,3.0],[1582.3,20.828],[1582.2,6.87007419]],[[1582.9,8.90073343],[1583.0,19.51463117],[1583.2,6.31643144],[1583.4,11.29071642],[1583.5,12.17348799]]]
["bitfinex","ETHUSD",1745295753536,[[1582.0,0.8215],[1581.9,12.01861976],[1581.7,6.8035954],[1581.6,7.73275049],[1581.3,4.34375715]],[[1582.1,6.32071297],[1582.2,6.32054539],[1582.3,6.08],[1582.4,8.41430631],[1582.6,8.82256081]]]
["bitfinex","ETHUSD",1745295859201,[[1583.1,5.38],[1583.0,28.73452789],[1582.9,0.3137228],[1582.7,17.67499123],[1465.3,14.63498623]],[[1583.2,6.31651532],[1583.3,13.44763029],[1583.5,12.39538937],[1583.7,6.31465192],[1683.4,0.00707959]]]
["bitfinex","ETHUSD",1745295896755,[[1583.9,6.62254093],[1583.7,6.1909],[1583.6,6.78544963],[1583.5,6.31482323],[1583.4,4.17254093]],[[1584.0,6.31313131],[1584.1,7.07241258],[1584.2,6.31239902],[1584.3,6.31196308],[1584.4,0.1]]]
["bitfinex","ETHUSD",1745295950795,[[1583.4,4.41714093],[1583.3,3.06314905],[1583.2,5.84803095],[1583.0,22.27541469],[1582.5,6.9504471]],[[1583.6,6.31489288],[1583.7,6.64372433],[1583.8,7.11608554],[1584.0,6.08],[1584.2,6.32978805]]]
["bitfinex","ETHUSD",1745296066387,[[1581.6,3.75571444],[1581.4,5.377],[1581.3,4.11613213],[1581.2,21.15451973],[1581.1,6.42446533]],[[1581.7,15.74692342],[1581.8,12.64420844],[1581.9,1.89816561],[1582.0,6.33865754],[1582.2,12.2484424]]]
["bitfinex","ETHUSD",1745296104144,[[1582.1,8.376],[1582.0,3.62931607],[1581.9,0.46701301],[1581.8,0.8157],[1581.7,6.32207367]],[[1582.2,6.32031348],[1582.3,7.08799271],[1582.4,12.39954941],[1582.6,6.3187229],[1583.0,8.8444599]]]
["bitfinex","ETHUSD",1745296191768,[[1582.4,6.96439705],[1582.1,7.70769425],[1582.0,10.91624321],[1581.9,21.30001301],[1581.8,7.21931748]],[[1582.5,6.64870095],[1582.6,13.19140924],[1582.7,6.31846111],[1583.1,7.34097376],[1584.0,6.14688116]]]
["bitfinex","ETHUSD",1745296244574,[[1582.1,8.99593182],[1582.0,3.0],[1581.9,0.7959],[1581.7,27.48405657],[1581.6,6.79521669]],[[1582.2,6.32049717],[1582.3,19.81687804],[1582.6,6.31901004],[1582.7,6.86835544],[1584.1,3.13575838]]]
["bitfinex","ETHUSD",1745296312609,[[1581.5,9.1512],[1581.4,4.85748176],[1581.3,3.63096811],[1581.2,7.11831022],[1581.1,0.1]],[[1581.6,12.40271117],[1581.7,6.32250144],[1581.9,6.32164988],[1582.0,0.7654],[1582.1,8.82510149]]]
["bitfinex","ETHUSD",1745296426818,[[1581.1,9.1278],[1581.0,3.63096811],[1580.9,13.11874833],[1580.6,9.95760297],[1580.5,0.79433136]],[[1581.2,6.08],[1581.3,6.32409764],[1581.4,6.32375624],[1581.5,6.32312509],[1581.6,0.8305]]]
["bitfinex","ETHUSD",1745296465281,[[1582.2,5.354],[1582.1,3.63096811],[1582.0,3.0],[1581.9,0.7876],[1581.8,21.29964603]],[[1582.3,8.99894792],[1582.4,18.71940944],[1582.6,6.31886408],[1582.7,6.31842191],[1582.9,8.98496811]]]
["bitfinex","ETHUSD",1745296530632,[[1581.8,32.81671741],[1581.7,0.46283143],[1581.6,1.0918288],[1581.5,6.32304408],[1581.4,7.44653802]],[[1581.9,6.3215121],[1582.0,6.32129809],[1582.1,6.32090741],[1582.2,6.8586],[1582.3,6.32004418]]]
["bitfinex","ETHUSD",1745296613742,[[1582.1,0.3092582],[1582.0,8.98186225],[1581.9,3.0],[1581.7,0.763],[1581.5,33.95726652]],[[1582.2,15.75454212],[1582.3,12.64020248],[1582.4,6.31964611],[1582.5,0.32965605],[1582.6,6.31882238]]]
["bitfinex","ETHUSD",1745296723589,[[1581.0,0.19647113],[1580.9,3.62950379],[1580.8,5.046],[1580.7,3.0],[1580.6,0.8236]],[[1581.1,14.28942032],[1581.2,13.4216162],[1581.4,9.36958152],[1581.5,5.347],[1682.0,0.00682455]]]
["bitfinex","ETHUSD",1745296797868,[[1582.4,6.77513455],[1582.2,5.34],[1582.1,0.774],[1582.0,3.62950379],[1581.9,12.64251712]],[[1582.5,7.11651532],[1582.6,12.63781328],[1582.8,12.97260628],[1582.9,6.31766177],[1583.3,18.76922521]]]
["bitfinex","ETHUSD",1745296842958,[[1582.9,3.88744867],[1582.8,3.8169],[1582.7,0.46827655],[1582.6,5.337],[1582.5,6.31884864]],[[1583.0,6.31718696],[1583.1,13.38484141],[1583.3,5.98981],[1583.4,6.41564456],[1584.9,6.11007427]]]
["bitfinex","ETHUSD",1745296979978,[[1582.8,9.14539366],[1582.7,3.7702],[1582.4,12.63854971],[1582.3,0.55],[1581.8,27.84132235]],[[1582.9,6.31781508],[1583.0,6.31729902],[1583.1,7.62713956],[1583.2,6.78731],[1583.3,6.31596754]]]
["bitfinex","ETHUSD",1745296989103,[[1583.1,3.94946184],[1583.0,3.62598586],[1582.8,12.11698217],[1582.7,9.94406761],[1581.7,9.78096697]],[[1583.2,6.31632137],[1583.3,6.31609926],[1583.4,0.1],[1583.5,13.10250059],[1583.8,27.14617768]]]
["bitfinex","ETHUSD",1745297088327,[[1582.6,3.78651185],[1582.5,3.0],[1582.4,5.331],[1582.3,0.7925],[1582.2,13.66971065]],[[1582.7,8.2139442],[1582.8,12.63622215],[1582.9,6.81401],[1583.3,6.31631115],[1583.4,5.43]]]
["bitfinex","ETHUSD",1745297198785,[[1582.1,3.0],[1582.0,3.62680259],[1581.9,12.89376951],[1581.8,6.3216745],[1581.7,0.31284848]],[[1582.2,6.32031348],[1582.3,6.31991404],[1582.4,0.7857],[1582.5,6.319194],[1582.6,5.98981]]]
["bitfinex","ETHUSD",1745297236626,[[1580.9,32.91561289],[1580.7,1.06028715],[1580.6,3.62680259],[1580.5,6.32676267],[1580.4,6.87726084]],[[1581.0,6.32511068],[1581.1,13.43169816],[1581.3,5.98981],[1581.4,7.58819204],[1681.7,0.12541604]]]
["bitfinex","ETHUSD",1745297298519,[[1580.8,3.91513423],[1580.7,9.42210058],[1580.6,3.62680259],[1580.5,6.32691582],[1580.4,0.32928909]],[[1580.9,6.32574916],[1581.0,12.31510639],[1581.2,6.32441482],[1581.3,7.12877499],[1581.5,11.97906812]]]
["bitfinex","ETHUSD",1745297377334,[[1581.4,6.62680259],[1581.2,0.8173],[1581.1,17.97191912],[1581.0,0.47103874],[1580.8,6.87560696]],[[1581.5,6.3233293],[1581.6,6.32293272],[1581.7,7.13108959],[1581.8,6.32204145],[1581.9,5.98981]]]
["bitfinex","ETHUSD",1745297434176,[[1581.0,0.30569999],[1580.9,8.95504815],[1580.8,3.47337754],[1580.7,0.7898],[1580.5,6.32699523]],[[1581.1,9.07357334],[1581.2,12.64881639],[1581.4,6.32359908],[1581.5,12.31312372],[1581.6,0.32953072]]]
["bitfinex","ETHUSD",1745297470280,[[1581.1,0.30662625],[1581.0,1.59777563],[1580.8,6.58162169],[1580.7,3.0],[1580.5,14.25157264]],[[1581.2,7.14831065],[1581.3,12.64819686],[1581.5,6.32320516],[1581.6,3.32953072],[1581.7,14.57128635]]]
["bitfinex","ETHUSD",1745297533226,[[1579.9,5.319],[1579.8,4.11366819],[1579.7,23.868],[1579.6,13.42425134],[1579.4,6.88146967]],[[1580.0,6.32911392],[1580.1,7.63982054],[1580.2,0.7871],[1580.3,12.40803134],[1580.4,0.63271117]]]
["bitfinex","ETHUSD",1745297599940,[[1580.2,12.18624906],[1580.1,0.7836],[1580.0,0.30742993],[1579.9,9.96714413],[1579.8,6.32966896]],[[1580.3,6.32791242],[1580.4,6.32770724],[1580.6,6.32684359],[1580.7,6.8962],[1580.9,15.14145682]]]
["bitfinex","ETHUSD",1745297637372,[[1579.7,3.6378308],[1579.6,5.35],[1579.5,0.8132],[1579.4,3.0],[1579.3,0.7934477]],[[1579.8,6.32991517],[1579.9,12.65946486],[1580.0,6.839],[1580.1,6.32882938],[1580.2,0.33012082]]]
["bitfinex","ETHUSD",1745297724256,[[1580.1,1.6003193],[1579.9,6.159],[1579.8,13.14033691],[1579.6,3.0],[1463.2,0.34416449]],[[1580.3,14.36418336],[1580.4,7.15324095],[1580.5,0.33009162],[1580.6,6.32673863],[1580.7,12.0]]]
["bitfinex","ETHUSD",1745297805039,[[1578.5,0.12916345],[1578.4,0.7819],[1578.3,12.98214332],[1578.2,11.65914586],[1578.1,0.57346542]],[[1578.6,0.82092834],[1578.7,6.33437601],[1578.8,6.8857],[1579.0,6.33318279],[1579.1,5.323]]]
["bitfinex","ETHUSD",1745297867261,[[1577.6,0.52291276],[1577.3,3.8317],[1577.2,3.64646894],[1577.1,12.78097231],[1576.9,11.72155043]],[[1577.7,20.1820893],[1577.8,12.67626594],[1577.9,6.33763269],[1578.0,0.55],[1578.1,12.74219549]]]
["bitfinex","ETHUSD",1745297901370,[[1577.6,0.52291276],[1577.4,0.8234],[1577.3,3.0],[1577.2,3.64646894],[1577.1,12.78100134]],[[1577.7,14.68298428],[1577.8,13.5054606],[1578.0,18.3732526],[1578.1,11.00462088],[1578.2,4.5975832]]]
["bitfinex","ETHUSD",1745297932159,[[1576.7,0.1288685],[1576.4,0.8024],[1576.3,3.0],[1576.2,9.99057658],[1576.1,9.44455545]],[[1576.8,15.06731338],[1576.9,18.92159344],[1577.0,1.02985894],[1577.1,9.34084971],[1577.2,10.62104705]]]
["bitfinex","ETHUSD",1745297998482,[[1576.4,3.0],[1576.3,16.22035476],[1576.2,6.34420203],[1576.1,0.1],[1460.5,0.23863345]],[[1576.7,21.00693654],[1576.9,6.34168026],[1577.0,0.33040315],[1577.1,6.34087507],[1678.0,0.05]]]
["bitfinex","ETHUSD",1745298063128,[[1576.4,8.36],[1576.2,10.81519295],[1576.1,6.44460844],[1576.0,0.3976073],[1575.9,6.83040795]],[[1576.7,14.48900587],[1576.8,7.15290179],[1576.9,6.34160119],[1577.0,6.34127926],[1577.1,0.88036494]]]
["bitfinex","ETHUSD",1745298098615,[[1574.7,3.0],[1574.6,11.73655491],[1574.5,11.28237779],[1574.1,27.58683194],[1573.9,6.35327908]],[[1575.2,6.98343336],[1575.3,6.34818356],[1575.4,1.5085592],[1575.5,6.34730812],[1575.6,14.3292575]]]
["bitfinex","ETHUSD",1745298146444,[[1576.2,6.3306],[1576.1,3.0],[1576.0,4.17387568],[1575.9,9.81101235],[1575.8,0.55]],[[1576.7,7.25566434],[1576.8,10.52522802],[1576.9,6.08],[1577.0,6.34124339],[1577.1,8.8723872]]]
["bitfinex","ETHUSD",1745298203946,[[1577.3,6.33994801],[1577.2,9.34011245],[1577.1,6.2841],[1577.0,10.46681773],[1576.9,6.34126298]],[[1577.4,0.1],[1577.5,0.7632],[1577.7,18.75725372],[1577.9,11.83267116],[1579.2,0.3976073]]]
["bitfinex","ETHUSD",1745298239876,[[1577.3,11.84294801],[1577.2,16.33423625],[1577.1,0.7917],[1577.0,9.34102773],[1466.6,0.00570588]],[[1577.4,0.1],[1577.5,0.35351056],[1577.6,0.7906],[1577.8,12.67634991],[1577.9,6.08]]]
["bitfinex","ETHUSD",1745298276962,[[1576.4,21.7123],[1576.3,15.9812896],[1576.2,3.0],[1576.0,6.66016039],[1575.3,6.86367731]],[[1576.7,7.1453364],[1576.8,6.3421717],[1576.9,0.71445222],[1577.0,12.42122212],[1577.1,5.507]]]
["bitfinex","ETHUSD",1745298321279,[[1575.0,5.458],[1574.9,20.14674553],[1574.4,27.26960995],[1574.3,3.65398979],[1573.8,6.3536773]],[[1575.3,7.12731346],[1575.4,6.34759426],[1575.5,6.08],[1575.6,7.05946074],[1575.7,6.34639603]]]
["bitfinex","ETHUSD",1745298368150,[[1575.7,9.3463276],[1575.6,7.1634119],[1575.5,5.98779321],[1575.4,10.51701769],[1575.3,20.925]],[[1576.0,0.8203],[1576.1,6.34478885],[1576.2,13.77549631],[1576.3,6.34413098],[1576.5,6.89317487]]]
["bitfinex","ETHUSD",1745298449591,[[1578.1,11.74435272],[1578.0,10.26507704],[1577.9,3.759],[1577.8,7.37305406],[1577.1,10.00193863]],[[1578.4,6.43554393],[1578.5,7.11726167],[1578.6,6.08],[1578.7,6.66482066],[1578.9,12.99487684]]]
["bitfinex","ETHUSD",1745298484461,[[1575.7,12.60424482],[1575.6,9.34654013],[1575.5,3.66120515],[1575.4,6.34752433],[1575.3,0.55]],[[1576.1,7.1522285],[1576.2,6.34457945],[1576.4,12.4236807],[1576.5,7.69250556],[1577.6,0.33068489]]]
["bitfinex","ETHUSD",1745298498297,[[1575.8,6.34575007],[1575.7,15.45041226],[1575.6,1.2496217],[1575.5,9.34717052],[1466.3,12.27961433]],[[1576.2,21.54760039],[1576.4,6.34359528],[1576.5,1.34934033],[1576.6,12.98808657],[1579.2,14.8371645]]]
["bitfinex","ETHUSD",1745298541380,[[1575.8,1.25114601],[1575.7,6.34620581],[1575.6,10.0708917],[1575.5,5.438],[1575.4,9.34754786]],[[1576.1,20.0930424],[1576.2,0.805],[1576.3,11.8381045],[1576.4,0.33093851],[1576.5,9.34318795]]]
["bitfinex","ETHUSD",1745298624117,[[1576.8,0.38725944],[1576.7,3.66091442],[1576.5,13.0808989],[1576.4,3.0],[1467.7,0.4619944]],[[1576.9,6.34155621],[1577.0,7.13987585],[1577.2,12.42048998],[1577.3,5.76171208],[1577.5,19.65870234]]]
["bitfinex","ETHUSD",1745298664545,[[1575.7,0.23468262],[1575.6,0.7734],[1575.5,15.3920997],[1575.4,9.8109423],[1575.3,20.911]],[[1575.9,12.69151983],[1576.1,15.12679983],[1576.3,11.7280028],[1576.4,7.15682159],[1672.0,0.005]]]
["bitfinex","ETHUSD",1745298706602,[[1575.2,0.2593299],[1575.1,0.1],[1575.0,3.66091442],[1574.9,33.46114506],[1574.8,9.82250589]],[[1575.3,7.82310375],[1575.4,8.40189237],[1575.5,12.42731401],[1575.7,1.26925932],[1575.9,6.34563241]]]
["bitfinex","ETHUSD",1745298762447,[[1574.0,5.53380588],[1573.8,4.44731442],[1573.7,21.41946323],[1573.6,6.35461631],[1573.5,6.35502724]],[[1574.1,6.35283654],[1574.2,7.17136409],[1574.3,12.4320813],[1574.4,1.27030596],[1574.5,6.35122292]]]
["bitfinex","ETHUSD",1745298797302,[[1574.6,0.93940143],[1574.5,13.01179747],[1574.4,11.80437978],[1574.2,6.35229331],[1574.0,1.03005331]],[[1574.9,12.69965136],[1575.0,0.63488032],[1575.1,13.19071183],[1575.2,0.33111657],[1575.3,11.7990704]]]
["bitfinex","ETHUSD",1745298884465,[[1573.1,0.1],[1572.9,0.3976073],[1572.7,31.77942339],[1572.6,14.74962115],[1572.5,0.48147088]],[[1573.2,7.14057088],[1573.3,12.71251378],[1573.4,6.71553686],[1573.5,6.35541999],[1573.6,13.53102085]]]
["bitfinex","ETHUSD",1745298934108,[[1573.4,0.8082],[1573.2,10.02669813],[1573.1,14.79063765],[1572.9,10.42567376],[1572.8,0.4666074]],[[1573.6,6.35489382],[1573.7,6.35458901],[1573.8,0.8043],[1573.9,6.35374237],[1574.0,6.08]]]
["bitfinex","ETHUSD",1745298949813,[[1573.6,3.8035],[1573.5,9.10446349],[1573.4,6.3554931],[1573.1,6.35676232],[1573.0,21.5]],[[1573.8,6.35434764],[1573.9,6.35381247],[1574.0,6.08],[1574.1,8.38214869],[1574.3,6.35232474]]]
["bitfinex","ETHUSD",1745299033781,[[1573.9,3.0],[1573.8,9.83196349],[1573.6,6.35464866],[1573.5,0.35951792],[1573.4,27.84764018]],[[1574.0,6.35324015],[1574.1,6.35283654],[1574.2,0.7505],[1574.3,6.35210703],[1574.4,6.08]]]
["bitfinex","ETHUSD",1745299041922,[[1574.2,25.53659671],[1574.0,6.35322194],[1573.8,6.82036463],[1573.7,0.55],[1572.8,9.52328365]],[[1574.6,6.35103963],[1574.7,7.10107918],[1574.8,6.08],[1574.9,11.74061256],[1575.2,34.99990617]]]
["bitfinex","ETHUSD",1745299119688,[[1574.4,4.47576349],[1574.3,9.35202427],[1574.2,6.35227699],[1574.1,5.391],[1574.0,6.95256426]],[[1574.6,6.35084668],[1574.7,7.14568062],[1574.9,12.4296906],[1575.0,0.33120634],[1575.1,11.73891481]]]
["bitfinex","ETHUSD",1745299151416,[[1574.0,0.1132943],[1573.9,29.99646349],[1573.8,7.18252304],[1573.7,9.35426703],[1573.3,7.06978462]],[[1574.1,6.35283654],[1574.2,7.11342758],[1574.4,12.43171749],[1574.8,6.35006261],[1575.9,7.06721853]]]
["bitfinex","ETHUSD",1745299239526,[[1574.5,3.0],[1574.4,3.67046349],[1574.3,6.68233327],[1574.2,6.35219128],[1574.1,6.35257582]],[[1574.7,6.35061462],[1574.8,7.12931664],[1574.9,6.08],[1575.0,7.34934362],[1575.1,7.69622993]]]
["bitfinex","ETHUSD",1745299306885,[[1574.1,1.61141958],[1574.0,0.9158943],[1573.9,0.06353082],[1573.8,9.82534097],[1573.7,11.73523623]],[[1574.3,12.43214695],[1574.4,0.8144],[1574.5,6.35132277],[1574.8,5.931],[1574.9,11.60443892]]]
["bitfinex","ETHUSD",1745299322283,[[1574.2,0.22301004],[1574.1,3.66895179],[1574.0,0.9354943],[1573.9,6.35337337],[1573.8,11.73679918]],[[1574.3,6.35221475],[1574.4,6.35181636],[1574.5,0.7825],[1574.6,15.43094738],[1574.8,6.35030854]]]
["bitfinex","ETHUSD",1745299404895,[[1573.9,3.0],[1573.8,4.46995179],[1573.7,6.83008351],[1573.6,9.04895179],[1573.5,6.35514251]],[[1574.0,6.08],[1574.2,12.70537016],[1574.3,0.8009],[1574.4,6.35163468],[1574.5,6.35128114]]]
["bitfinex","ETHUSD",1745299440024,[[1573.6,3.66895179],[1573.5,9.1798],[1573.4,0.46453265],[1573.3,12.71169266],[1573.2,20.944]],[[1573.7,6.35445129],[1573.8,6.35422094],[1573.9,6.8845],[1574.0,6.35336535],[1574.2,6.3526558]]]
["bitfinex","ETHUSD",1745299509300,[[1574.1,0.14931521],[1574.0,4.49399519],[1573.8,15.70760551],[1573.7,5.84470634],[1573.6,3.66929519]],[[1574.2,6.352602],[1574.3,6.35222512],[1574.4,0.8126],[1574.5,12.4313433],[1574.6,6.35088088]]]
["bitfinex","ETHUSD",1745299589759,[[1572.9,4.47923528],[1572.8,3.0],[1572.7,6.84431828],[1572.6,11.7326986],[1572.5,0.32873629]],[[1573.1,12.71424901],[1573.3,7.10662921],[1573.5,13.78972572],[1573.6,6.35507234],[1573.7,5.374]]]
["bitfinex","ETHUSD",1745299638175,[[1573.1,4.44814291],[1573.0,8.373],[1572.9,6.35731531],[1572.8,6.90784468],[1572.7,0.48605203]],[[1573.3,6.35622428],[1573.4,6.35579853],[1573.5,6.08],[1573.6,7.11538511],[1573.8,6.68574973]]]
["bitfinex","ETHUSD",1745299754826,[[1574.4,5.365],[1574.3,4.45613242],[1574.1,9.67045645],[1574.0,6.83345888],[1572.4,21.34640373]],[[1574.5,6.35147318],[1574.6,7.15585573],[1574.8,12.43028748],[1575.0,6.34930299],[1575.1,6.68005256]]]
["bitfinex","ETHUSD",1745299762430,[[1574.5,3.66813242],[1574.4,9.62148229],[1574.2,12.70440798],[1574.1,0.86786846],[1468.0,0.005]],[[1574.6,6.35081925],[1574.7,6.35058508],[1574.9,7.15454317],[1575.0,6.08],[1575.1,6.68021076]]]
["bitfinex","ETHUSD",1745299846565,[[1574.7,5.36],[1574.6,4.49213242],[1574.5,3.0],[1574.4,6.35132839],[1574.3,10.56991912]],[[1574.8,6.3500127],[1574.9,6.34960949],[1575.0,6.3492748],[1575.1,6.8523],[1575.2,6.34853078]]]
["bitfinex","ETHUSD",1745299950287,[[1575.6,19.68640439],[1575.5,6.3470096],[1575.4,6.66737374],[1575.3,6.82495557],[1575.2,6.3484002]],[[1575.7,0.01338693],[1576.1,6.08],[1576.2,7.17362501],[1576.3,6.34417514],[1576.4,0.1]]]
["bitfinex","ETHUSD",1745299974157,[[1576.6,5.346],[1576.5,3.66411587],[1576.4,6.34333336],[1576.3,7.16111872],[1576.2,0.55]],[[1576.8,6.34203332],[1576.9,13.25454621],[1577.1,6.34078316],[1577.2,1.32492915],[1577.3,6.33995507]]]
["bitfinex","ETHUSD",1745300041081,[[1577.3,5.347],[1577.1,20.917],[1577.0,3.66411587],[1576.9,7.16359671],[1576.8,6.34165029]],[[1577.4,9.43954608],[1577.5,7.12930314],[1577.7,6.33843002],[1577.8,6.41054444],[1577.9,10.00200558]]]
["bitfinex","ETHUSD",1745300103147,[[1578.8,5.438],[1578.5,9.99896852],[1578.4,7.65786247],[1578.3,3.0],[1578.2,27.21604798]],[[1578.9,0.8202],[1579.0,6.33335664],[1579.2,13.04559315],[1579.3,3.66411587],[1579.4,3.1]]]
["bitfinex","ETHUSD",1745300122591,[[1578.2,5.438],[1577.9,27.21949134],[1577.8,7.11546269],[1577.7,3.66411587],[1577.6,6.33872969]],[[1578.3,6.33593106],[1578.4,6.33572029],[1578.5,8.8202681],[1578.7,8.2879691],[1578.8,9.9980688]]]
["bitfinex","ETHUSD",1745300201038,[[1578.8,5.533],[1578.7,24.6409],[1578.6,9.99861747],[1578.5,6.33495618],[1578.4,0.46646311]],[[1579.0,6.33332749],[1579.1,6.33289713],[1579.2,7.42156158],[1579.3,7.08329563],[1579.4,6.43155134]]]
["bitfinex","ETHUSD",1745300216268,[[1579.0,5.533],[1578.7,31.67543814],[1578.6,9.33447269],[1578.5,0.55],[1578.4,6.80190575]],[[1579.1,13.23112117],[1579.2,6.3325102],[1579.3,6.33196272],[1579.4,0.1],[1579.5,9.99534501]]]
["bitfinex","ETHUSD",1745300279519,[[1579.8,4.46451587],[1579.7,11.87306426],[1579.6,6.80230473],[1579.5,1.46852319],[1579.4,9.58108867]],[[1580.0,6.08],[1580.1,12.65795329],[1580.3,0.7764],[1580.4,8.83178481],[1580.6,17.12885013]]]
["bitfinex","ETHUSD",1745300327609,[[1580.1,0.7944],[1580.0,15.96357633],[1579.9,6.32935491],[1579.8,3.55],[1579.7,27.19721318]],[[1580.4,6.82580429],[1580.5,12.40725462],[1580.7,7.12293199],[1580.9,9.98973472],[1581.1,33.00881061]]]
["bitfinex","ETHUSD",1745300385624,[[1579.9,1e-08],[1579.2,6.2691],[1579.1,6.33245186],[1579.0,30.85909967],[1578.8,6.33360595]],[[1580.0,25.98025663],[1580.1,21.79891994],[1580.2,0.4746157],[1580.3,10.3230529],[1580.4,8.13414666]]]
["bitfinex","ETHUSD",1745300473570,[[1579.4,7.19222572],[1579.3,15.81512761],[1579.1,6.33264811],[1579.0,3.32958232],[1578.7,27.20597071]],[[1579.7,12.41057131],[1579.8,6.33015827],[1580.0,10.14030593],[1580.2,6.65868236],[1580.3,3.64303186]]]
["bitfinex","ETHUSD",1745300497883,[[1580.3,11.42937068],[1580.2,22.58072982],[1580.0,7.5871051],[1579.6,6.33067208],[1579.2,9.48668939]],[[1580.4,0.4981654],[1580.9,6.07999999],[1581.1,6.32487147],[1581.2,6.32448623],[1581.4,6.42387339]]]
["bitfinex","ETHUSD",1745300536755,[[1580.3,5.389],[1580.2,3.64303186],[1580.0,10.69086164],[1579.9,20.853],[1579.8,6.32978317]],[[1580.5,6.32711167],[1580.6,0.7641],[1580.7,6.07999999],[1580.8,7.03499647],[1581.0,6.80534743]]]
["bitfinex","ETHUSD",1745300635616,[[1580.0,5.51494543],[1579.9,0.7703],[1579.7,9.97311957],[1579.6,6.80326213],[1468.0,0.005]],[[1580.1,15.40871336],[1580.2,6.32843009],[1580.3,7.0966268],[1580.5,1.9502758],[1580.6,6.80955715]]]
["bitfinex","ETHUSD",1745300648460,[[1580.3,0.91490495],[1580.1,9.97151093],[1580.0,12.72219923],[1579.8,6.32978381],[1579.6,8.65715204]],[[1580.5,12.65459318],[1580.6,9.07999999],[1580.7,0.7918],[1580.8,12.6522931],[1581.1,15.66403186]]]
["bitfinex","ETHUSD",1745300753469,[[1579.2,5.372],[1579.1,20.868],[1579.0,7.09543474],[1578.9,9.33339744],[1578.8,4.11013345]],[[1579.4,6.33171096],[1579.5,12.41132659],[1579.6,0.812],[1579.7,9.97363587],[1579.8,7.59604058]]]
["bitfinex","ETHUSD",1745300810159,[[1578.7,16.54061526],[1578.6,5.369],[1578.5,10.45756138],[1578.4,6.88521245],[1578.3,21.20970161]],[[1579.1,6.33291636],[1579.2,12.41244611],[1579.3,7.12314539],[1579.5,9.97444983],[1579.9,0.31611842]]]
["bitfinex","ETHUSD",1745300859243,[[1579.6,5.366],[1579.5,0.7985],[1579.4,19.30554198],[1579.2,6.88231337],[1576.9,1.898115]],[[1579.8,6.32991517],[1579.9,7.08867136],[1580.1,12.4088464],[1580.2,6.32835026],[1582.5,1.898115]]]
["bitfinex","ETHUSD",1745300952755,[[1581.0,5.36],[1580.7,0.8312],[1580.6,4.12390802],[1580.5,6.32686117],[1580.1,27.18347627]],[[1581.1,6.32471064],[1581.2,6.32450484],[1581.3,1.27476438],[1581.4,6.42362467],[1581.5,3.64303186]]]
["bitfinex","ETHUSD",1745300980521,[[1580.7,0.7635],[1580.6,5.358],[1580.5,30.81976071],[1580.3,6.87790622],[1580.2,0.30942076]],[[1580.9,6.32576318],[1581.0,7.10604066],[1581.1,3.0],[1581.2,6.32445179],[1581.5,12.97728386]]]
["bitfinex","ETHUSD",1745301016694,[[1580.4,6.1215],[1580.2,6.32808167],[1580.1,12.9715115],[1580.0,0.55],[1579.9,6.32951361]],[[1580.6,6.32690197],[1580.7,6.32647764],[1580.8,2.73547777],[1580.9,6.32558363],[1581.0,9.72303186]]]
["bitfinex","ETHUSD",1745301065421,[[1580.3,5.57940824],[1580.1,0.7794],[1580.0,9.97188171],[1579.9,28.21515507],[1578.1,16.03840597]],[[1580.4,6.32754093],[1580.5,6.32727642],[1580.6,9.8398],[1580.7,6.32644679],[1580.9,6.32582098]]]
["bitfinex","ETHUSD",1745301127870,[[1580.3,0.94360772],[1580.2,15.32931762],[1580.1,6.32849936],[1580.0,0.55],[1579.9,7.12911206]],[[1580.6,12.6539132],[1580.7,0.7566],[1580.8,6.32600293],[1580.9,6.08],[1581.0,9.32522913]]]
["bitfinex","ETHUSD",1745301222548,[[1580.1,0.96145795],[1580.0,15.39020504],[1579.7,12.66007483],[1579.4,6.33146712],[1472.0,0.005]],[[1580.4,6.32774948],[1580.5,14.56257039],[1580.6,0.32996037],[1580.7,9.32645098],[1581.0,6.80532768]]]
["bitfinex","ETHUSD",1745301263188,[[1581.0,5.352],[1580.8,7.11866708],[1580.7,6.32600473],[1580.6,3.64303186],[1580.5,9.87706223]],[[1581.2,14.71333213],[1581.3,6.08],[1581.4,6.42353995],[1581.5,3.64303186],[1680.0,25.005]]]
["bitfinex","ETHUSD",1745301314583,[[1581.1,5.347],[1580.9,8.74081653],[1580.8,0.46322386],[1580.7,0.31281446],[1580.6,28.05383796]],[[1581.3,0.7747],[1581.4,6.42370651],[1581.5,12.40331248],[1581.6,9.32280607],[1581.7,1.92815485]]]
["bitfinex","ETHUSD",1745301342017,[[1581.3,26.19],[1580.9,10.75903269],[1580.8,6.7889276],[1580.7,6.87629452],[1580.5,6.3269875]],[[1581.4,7.20191081],[1581.5,6.32330033],[1581.6,12.40279777],[1581.8,6.32192535],[1582.0,13.44104245]]]
["bitfinex","ETHUSD",1745301404086,[[1582.1,5.341],[1581.9,3.63335361],[1581.8,3.0],[1581.7,7.11247018],[1581.6,0.55]],[[1582.4,0.1],[1582.9,6.31758323]]]
["bitfinex","ETHUSD",1745301508374,[[1582.3,15.29026765],[1582.2,7.13308403],[1582.1,27.69870631],[1582.0,7.10878972],[1581.9,6.32125855]],[[1582.4,0.1],[1582.6,0.7566],[1582.8,6.3181329],[1582.9,12.39776889],[1583.3,13.28535361]]]
["bitfinex","ETHUSD",1745301546651,[[1582.3,5.337],[1582.0,2.84571469],[1581.9,12.97153495],[1581.8,20.829],[1579.6,17.38972626]],[[1582.4,16.23104687],[1582.5,6.31913954],[1582.6,6.31872455],[1582.7,1.59597858],[1582.8,12.97004788]]]
["bitfinex","ETHUSD",1745301640361,[[1582.6,7.10275],[1582.4,3.55],[1582.3,15.16354465],[1582.2,6.32012145],[1582.1,0.2504]],[[1583.0,0.8038],[1583.1,6.3168862],[1583.3,6.08],[1583.4,3.72881389],[1583.6,6.64925661]]]
["bitfinex","ETHUSD",1745301685589,[[1582.8,11.64779859],[1582.7,4.41869682],[1582.5,6.79685928],[1582.4,3.55],[1582.3,6.64814421]],[[1583.2,4.175639],[1583.3,7.09707886],[1583.4,7.78036118],[1583.5,9.71360632],[1583.6,3.63409682]]]
["bitfinex","ETHUSD",1745301743248,[[1582.9,100.0],[1582.8,5.329],[1582.6,0.7585],[1582.5,27.61780129],[1582.4,6.62909682]],[[1583.0,6.31711939],[1583.1,12.5314671],[1583.4,13.04473337],[1583.5,0.3981654],[1583.6,6.31995013]]]
["bitfinex","ETHUSD",1745301774310,[[1582.9,100.0],[1582.8,6.0931],[1582.7,6.31819445],[1582.6,9.94753925],[1582.5,24.29882217]],[[1583.0,10.48644107],[1583.1,7.13800591],[1583.3,6.31600385],[1583.4,0.1],[1583.5,13.35941097]]]
["bitfinex","ETHUSD",1745301850884,[[1582.9,113.99222539],[1582.8,6.31767233],[1582.6,9.31858324],[1582.5,23.44138576],[1582.2,6.32005452]],[[1583.3,6.31605721],[1583.4,4.26932168],[1583.5,1.1844654],[1583.6,9.31984904],[1583.7,1.60456359]]]
["bitfinex","ETHUSD",1745301910529,[[1583.3,26.62057905],[1583.2,10.7324065],[1583.1,9.86658886],[1582.9,106.78119764],[1582.7,10.27068511]],[[1583.4,0.1],[1583.5,0.3981654],[1583.6,12.63476493],[1583.7,0.01],[1583.8,4.96212168]]]
["bitfinex","ETHUSD",1745301988409,[[1583.3,26.48683524],[1583.1,3.62403089],[1583.0,6.31687017],[1582.9,109.78103991],[1582.8,1.3427]],[[1583.4,8.00889003],[1583.5,6.71331514],[1583.6,6.31983791],[1583.7,4.17932168],[1583.8,6.31403172]]]
["bitfinex","ETHUSD",1745302092179,[[1582.6,5.51812488],[1582.5,0.7866],[1582.3,6.31976639],[1582.2,6.32017731],[1582.1,3.62403089]],[[1582.7,4.16932168],[1582.8,8.37934384],[1582.9,3.7958],[1583.0,9.94116915],[1584.3,8.12486175]]]
["bitfinex","ETHUSD",1745302170465,[[1581.8,0.16209855],[1581.6,6.1441],[1581.4,15.64650035],[1581.3,1.02345589],[1580.8,7.31318118]],[[1581.9,6.3215121],[1582.0,8.00225632],[1582.1,14.86494231],[1582.2,0.47923321],[1582.3,6.31994211]]]
["bitfinex","ETHUSD",1745302219132,[[1580.1,20.952],[1580.0,6.218],[1579.8,6.32966758],[1579.7,13.42680522],[1579.6,0.55]],[[1580.2,6.32831287],[1580.3,6.32794145],[1580.5,12.95768013],[1580.6,6.32684978],[1583.4,2.46359616]]]
["bitfinex","ETHUSD",1745302265547,[[1579.3,5.658],[1579.2,0.7547],[1579.1,10.48697382],[1579.0,9.33289637],[1578.9,1.0224951]],[[1579.5,12.66276474],[1579.7,4.13732168],[1579.8,7.09450765],[1579.9,1.07963677],[1580.2,7.67816273]]]
["bitfinex","ETHUSD",1745302282942,[[1579.5,5.657],[1579.4,3.64423551],[1579.3,0.7875],[1579.2,6.33210254],[1577.6,13.07738495]],[[1579.6,6.33088922],[1579.7,6.33052847],[1579.8,4.13732168],[1579.9,8.16605734],[1580.0,3.32940223]]]
["bitfinex","ETHUSD",1745302363587,[[1579.7,0.7698],[1579.6,9.97468544],[1579.5,5.464],[1579.4,6.33149823],[1579.3,9.33163118]],[[1580.0,98.46663714],[1580.1,6.3288197],[1580.3,7.08974604],[1580.4,2.30338259],[1580.5,9.97168936]]]
["bitfinex","ETHUSD",1745302400418,[[1579.3,5.43],[1579.1,3.7585],[1579.0,22.94846365],[1578.9,6.33331675],[1578.8,6.33367342]],[[1579.4,7.14051829],[1579.5,12.66242786],[1579.7,7.9318903],[1579.9,13.22535792],[1580.0,112.19188067]]]
["bitfinex","ETHUSD",1745302459231,[[1578.7,5.54819399],[1578.6,4.42024894],[1578.5,6.33488082],[1578.4,30.22041336],[1578.3,0.47232027]],[[1578.9,12.66748549],[1579.1,6.21264403],[1579.2,6.33237395],[1579.5,14.10042564]]]
["bitfinex","ETHUSD",1745302546800,[[1578.5,5.345],[1578.3,3.8044],[1578.2,7.93953395],[1578.1,27.20754532],[1577.9,6.33752999]],[[1578.6,6.33472697],[1578.7,6.33450871],[1578.8,6.33392449],[1578.9,2.40363411],[1579.0,6.33331269]]]
["bitfinex","ETHUSD",1745302601345,[[1577.9,5.348],[1577.7,20.886],[1577.6,0.7727],[1577.4,3.64819442],[1577.2,0.71148842]],[[1578.0,7.16003561],[1578.1,6.33692647],[1578.2,6.33654201],[1578.3,14.86184726],[1578.4,3.64819442]]]
["bitfinex","ETHUSD",1745302633397,[[1578.0,0.12319696],[1577.9,5.349],[1577.6,21.7024],[1577.5,12.98732235],[1577.4,6.33928434]],[[1578.1,13.19863493],[1578.2,12.67305845],[1578.3,3.75859442],[1578.4,6.6660304],[1578.6,16.46337437]]]
["bitfinex","ETHUSD",1745302716134,[[1578.2,6.31008],[1578.0,16.32451047],[1577.9,3.48556778],[1577.8,27.77491853],[1466.3,12.27961433]],[[1578.4,6.33569487],[1578.5,7.13557163],[1578.7,10.47175818],[1579.1,11.67897709],[1580.0,101.19476195]]]
["bitfinex","ETHUSD",1745302728368,[[1577.6,5.345],[1577.4,0.7974],[1577.2,10.4691243],[1577.1,27.32856882],[1577.0,0.55]],[[1577.7,6.33847057],[1577.8,13.50938045],[1577.9,4.13732168],[1578.0,7.68071124],[1578.1,6.33692466]]]
["bitfinex","ETHUSD",1745302798340,[[1577.8,5.344],[1577.6,4.48136601],[1577.5,33.56691183],[1577.4,0.55],[1577.3,9.82384222]],[[1577.9,6.33753723],[1578.0,7.12258887],[1578.1,6.33683927],[1578.2,5.18464695],[1578.3,6.66641758]]]
["bitfinex","ETHUSD",1745302859675,[[1578.5,0.2350156],[1578.4,6.1632],[1578.3,9.98634637],[1578.2,6.88610129],[1578.1,3.48587203]],[[1578.6,0.14],[1578.8,12.66839198],[1578.9,0.8186],[1579.0,6.66354008],[1579.1,3.0]]]
["bitfinex","ETHUSD",1745302939291,[[1579.3,0.18184984],[1579.2,15.53598675],[1579.1,9.98313802],[1579.0,0.46855432],[1578.9,7.20771183]],[[1579.5,7.08991744],[1579.6,6.33074025],[1579.8,6.66012906],[1579.9,10.46696456],[1580.0,102.12206638]]]
["bitfinex","ETHUSD",1745302957601,[[1579.4,5.333],[1579.1,0.8247],[1579.0,9.98356792],[1578.9,6.33328946],[1578.8,9.33389286]],[[1579.5,8.8301758],[1579.6,6.33090742],[1579.7,15.39985812],[1579.8,6.33010592],[1580.0,107.98011814]]]
["bitfinex","ETHUSD",1745303020135,[[1578.8,5.332],[1578.6,0.7913],[1578.4,9.98617088],[1578.3,6.33569857],[1578.2,24.34168709]],[[1578.9,6.33352333],[1579.0,13.75295618],[1579.1,4.13732168],[1579.2,6.33257238],[1579.3,3.65066601]]]
["bitfinex","ETHUSD",1745303132625,[[1577.9,6.1363],[1577.8,6.33779749],[1577.7,9.98874334],[1577.6,3.48385565],[1577.5,6.33912221]],[[1578.1,6.33679712],[1578.2,6.33657897],[1578.3,4.13732168],[1578.4,8.74888111],[1578.6,6.81739695]]]
["bitfinex","ETHUSD",1745303153199,[[1578.3,5.33],[1578.2,0.8103],[1578.1,10.94076883],[1578.0,6.80092083],[1577.8,6.88783201]],[[1578.5,14.35156038],[1578.7,4.46760416],[1578.8,8.71860679],[1578.9,6.33362123],[1670.0,15.0]]]
["bitfinex","ETHUSD",1745303242670,[[1579.0,5.322],[1578.9,0.7623],[1578.8,23.878],[1578.5,9.98382557],[1578.3,6.33585755]],[[1579.1,6.3328545],[1579.2,12.66494631],[1579.3,6.33192597],[1579.4,4.13732168],[1579.5,11.32950685]]]
["bitfinex","ETHUSD",1745303292059,[[1578.3,5.324],[1578.1,7.12305163],[1578.0,9.33690968],[1577.9,3.64889783],[1577.8,6.88783976]],[[1578.4,6.33552965],[1578.5,6.33517992],[1578.6,1.76267027],[1578.7,11.29118457],[1578.8,3.0]]]
["bitfinex","ETHUSD",1745303328381,[[1577.3,20.888],[1577.2,5.323],[1577.1,4.54479783],[1577.0,6.81951712],[1576.9,6.34135352]],[[1577.4,6.33954608],[1577.5,6.33933577],[1577.6,7.102472],[1577.7,4.13732168],[1577.9,6.33767655]]]
["bitfinex","ETHUSD",1745303399524,[[1575.6,0.13529661],[1575.5,4.40029783],[1575.4,3.0],[1575.3,11.87873084],[1575.2,6.89818896]],[[1575.7,6.34639742],[1575.8,6.346166],[1575.9,0.7618],[1576.0,6.97980376],[1576.2,10.4819645]]]
["bitfinex","ETHUSD",1745303420244,[[1575.8,0.12377078],[1575.6,9.34654289],[1575.5,7.16859199],[1575.4,9.7026007],[1575.3,6.89791134]],[[1575.9,6.34571333],[1576.0,6.34542068],[1576.1,0.7727],[1576.2,6.34441979],[1576.3,10.48136953]]]
["bitfinex","ETHUSD",1745303468433,[[1576.4,5.551],[1576.2,7.44528217],[1576.1,12.6890764],[1575.9,28.05429182],[1575.8,0.55]],[[1576.5,6.34316523],[1576.6,7.0948501],[1576.7,4.13732168],[1576.8,6.3420794],[1577.0,12.36614816]]]
["bitfinex","ETHUSD",1745303567824,[[1577.2,23.891],[1577.1,5.54],[1577.0,7.14941257],[1576.9,9.99933579],[1576.8,0.55]],[[1577.4,6.33989531],[1577.6,8.25832655],[1577.7,4.13732168],[1577.8,9.9959324],[1579.1,24.02628201]]]
["bitfinex","ETHUSD",1745303581508,[[1576.7,0.7558],[1576.6,10.00047717],[1576.5,27.2409274],[1576.3,6.34391757],[1576.2,6.3440475]],[[1576.9,6.34155621],[1577.0,6.3412185],[1577.2,6.34034998],[1577.3,8.36691634],[1577.4,4.13732168]]]
["bitfinex","ETHUSD",1745303660316,[[1577.0,5.458],[1576.9,10.80621685],[1576.8,6.34170574],[1576.7,3.0],[1576.6,27.56655639]],[[1577.3,16.81772634],[1577.4,2.09781106],[1577.6,6.33911524],[1577.8,6.33800692],[1577.9,6.65788217]]]
["bitfinex","ETHUSD",1745303694937,[[1577.6,5.383],[1577.5,6.65788217],[1577.4,0.796],[1577.3,6.82005348],[1577.2,0.55]],[[1577.7,6.33853111],[1577.8,6.33812798],[1577.9,0.7969],[1578.0,6.3371735],[1578.2,6.33659384]]]
["bitfinex","ETHUSD",1745303809405,[[1576.9,5.69596357],[1576.7,4.42058217],[1576.6,3.0],[1576.5,27.71033419],[1576.4,6.89332971]],[[1577.0,117.34128982],[1577.1,6.34091186],[1577.2,7.11014271],[1577.3,6.34010605],[1577.4,10.47706274]]]
["bitfinex","ETHUSD",1745303879347,[[1576.2,0.29626619],[1576.1,5.357],[1575.9,0.7651],[1575.8,4.13775989],[1575.7,3.0]],[[1576.3,11.28369173],[1576.4,12.68732938],[1576.6,10.00199404],[1576.7,6.34246836],[1576.9,15.49824101]]]
["bitfinex","ETHUSD",1745303929072,[[1574.4,0.7677],[1574.3,8.389],[1574.2,10.48124669],[1574.1,0.86922032],[1573.9,7.22902087]],[[1574.6,6.35096274],[1574.7,12.39302149],[1574.8,6.35031123],[1574.9,0.8046],[1576.7,9.51097771]]]
["bitfinex","ETHUSD",1745303962196,[[1573.5,6.2523],[1573.4,0.39888681],[1573.3,13.01755411],[1573.2,6.82888442],[1573.1,6.45685024]],[[1573.7,6.35445129],[1573.8,6.98971258],[1574.0,7.11061193],[1574.1,7.06390776],[1574.2,4.13732168]]]
["bitfinex","ETHUSD",1745303994986,[[1574.0,0.16963437],[1573.9,5.583],[1573.6,0.7798],[1573.5,3.66171688],[1573.3,27.30277661]],[[1574.1,7.14793654],[1574.2,13.97574865],[1574.3,4.13732168],[1574.4,7.62211926],[1574.5,19.67804148]]]
["bitfinex","ETHUSD",1745304038942,[[1574.3,6.66171688],[1574.2,6.3773],[1574.1,6.82622805],[1574.0,6.35299854],[1466.1,0.2258825]],[[1574.5,12.70294942],[1574.7,6.35045104],[1574.9,8.26673669],[1575.0,10.48661191],[1671.0,0.03068]]]
["bitfinex","ETHUSD",1745304119149,[[1574.8,5.70891137],[1574.6,0.7985],[1574.5,23.93],[1574.4,3.66171688],[1574.3,13.71915485]],[[1574.9,8.25445036],[1575.0,13.50659918],[1575.2,6.34852745],[1575.3,6.34800291],[1575.4,7.79903856]]]
["bitfinex","ETHUSD",1745304185427,[[1574.2,0.18838687],[1574.1,3.66545393],[1574.0,3.0],[1573.9,12.51010497],[1573.8,6.3538243]],[[1574.3,6.35217398],[1574.4,10.48914206],[1574.5,7.14503804],[1574.6,1.98452446],[1574.7,6.35043157]]]
["bitfinex","ETHUSD",1745304278144,[[1576.9,10.84714085],[1576.8,15.84501175],[1576.6,28.35458405],[1575.8,6.34559224],[1575.7,9.51613723]],[[1577.0,111.0],[1577.3,6.34010831],[1577.4,6.4397876],[1577.5,7.11567737],[1577.6,4.13732168]]]
["bitfinex","ETHUSD",1745304290723,[[1576.9,4.50558464],[1576.8,16.16675972],[1576.6,28.35461399],[1576.4,12.32598359],[1466.6,0.00570588]],[[1577.0,111.0],[1577.2,6.34048383],[1577.3,7.10077915],[1577.4,0.1],[1577.5,6.33920448]]]
["bitfinex","ETHUSD",1745304417120,[[1576.9,5.373],[1576.8,6.66545393],[1576.7,6.80660841],[1576.6,7.13028484],[1576.5,6.89315272]],[[1577.1,6.34094083],[1577.2,7.10169324],[1577.4,6.43957084],[1577.5,10.47672274],[1577.7,13.00673478]]]
["bitfinex","ETHUSD",1745304470289,[[1576.9,9.03645393],[1576.8,0.55],[1576.7,0.7925],[1576.6,30.24553137],[1576.5,0.47714964]],[[1577.0,6.34115409],[1577.1,6.34082357],[1577.3,7.10272096],[1577.4,6.43965628],[1579.5,17.44712858]]]
["bitfinex","ETHUSD",1745304495374,[[1577.6,8.369],[1577.5,3.66545393],[1577.4,21.449],[1577.3,7.13597674],[1577.2,6.34015096]],[[1577.7,6.33834062],[1577.8,6.3381262],[1577.9,7.12417033],[1578.0,108.04288036],[1578.1,6.336793]]]
["bitfinex","ETHUSD",1745304560220,[[1578.1,11.41671653],[1578.0,14.70188391],[1577.9,21.35561651],[1577.8,10.92345313],[1577.7,0.95870213]],[[1578.4,6.43573815],[1578.5,7.12893816],[1578.6,4.13732168],[1578.7,6.33439077],[1578.9,6.33364679]]]
["bitfinex","ETHUSD",1745304653216,[[1577.9,5.64888071],[1577.8,4.90754994],[1577.7,3.0],[1577.6,6.88849916],[1577.5,6.3388906]],[[1578.0,6.33713561],[1578.1,6.33673404],[1578.3,13.44404702],[1578.5,4.13732168],[1578.9,13.32713959]]]
["bitfinex","ETHUSD",1745304704611,[[1579.2,9.69086253],[1579.0,7.16390809],[1578.9,9.94666297],[1578.8,0.48239536],[1578.7,6.33430226]],[[1579.4,7.26270429],[1579.6,10.46811285],[1579.8,6.72894573],[1579.9,6.32974459],[1580.0,72.99696823]]]
["bitfinex","ETHUSD",1745304724646,[[1578.4,8.83362941],[1578.3,21.6444],[1578.2,0.55],[1578.1,10.30228983],[1578.0,6.33694121]],[[1578.5,6.33512828],[1578.6,6.33491686],[1578.7,0.8201],[1578.8,6.33405707],[1579.0,6.3333474]]]
["bitfinex","ETHUSD",1745304789230,[[1577.9,3.0],[1577.8,5.361],[1577.7,0.55],[1577.6,0.7565],[1577.5,9.98676875]],[[1578.0,6.33713561],[1578.1,7.12452414],[1578.2,1.97963934],[1578.3,6.3361207],[1578.4,7.78501192]]]
["bitfinex","ETHUSD",1745304895232,[[1579.3,11.17921526],[1579.2,9.98268118],[1579.1,32.56558021],[1579.0,6.33283192],[1578.9,0.72119527]],[[1579.4,0.1],[1579.7,6.33053513],[1579.8,6.72901082],[1579.9,4.95362168],[1580.0,73.96615122]]]
["bitfinex","ETHUSD",1745304926568,[[1579.2,5.355],[1579.1,20.875],[1578.9,0.7987],[1578.8,10.45802317],[1578.7,9.88408996]],[[1579.3,7.1469192],[1579.4,12.6634179],[1579.5,6.11991462],[1579.6,6.33090562],[1579.8,18.73448193]]]
["bitfinex","ETHUSD",1745305018183,[[1579.3,31.3732764],[1579.2,1.27057373],[1579.0,7.93413562],[1578.9,6.3333016],[1578.7,6.33399794]],[[1579.4,6.33151829],[1579.5,6.33130882],[1579.6,7.15114561],[1579.8,10.86625243],[1675.1,0.13838788]]]
["bitfinex","ETHUSD",1745305098669,[[1581.0,4.03224167],[1580.9,5.348],[1580.8,3.64083365],[1580.7,13.40942894],[1580.6,24.49083365]],[[1581.1,7.13851064],[1581.2,6.32451361],[1581.3,6.78753678],[1581.4,4.63620848],[1581.5,6.32319055]]]
["bitfinex","ETHUSD",1745305133889,[[1581.0,0.55],[1580.9,26.194],[1580.8,10.45101298],[1580.7,9.32612037],[1580.6,3.64083365]],[[1581.2,12.64909592],[1581.3,0.8223],[1581.4,10.95983095],[1581.7,6.32254913],[1581.9,24.963735]]]
["bitfinex","ETHUSD",1745305216260,[[1582.3,26.172],[1582.2,3.63209002],[1582.0,16.1916908],[1581.9,1.24797877],[1581.5,6.79240346]],[[1582.4,6.41951466],[1582.5,7.14077244],[1582.6,6.31872983],[1582.9,6.31763488],[1583.0,10.34811326]]]
["bitfinex","ETHUSD",1745305270944,[[1581.9,7.18209002],[1581.8,6.5928129],[1581.7,6.3221039],[1581.6,6.32249453],[1581.4,6.32342299]],[[1582.1,16.77938321],[1582.3,7.10391838],[1582.4,6.41958299],[1582.6,6.31877519],[1582.9,6.646]]]
["bitfinex","ETHUSD",1745305279151,[[1581.8,3.63209002],[1581.7,0.7631],[1581.6,15.13680413],[1581.5,6.32296144],[1581.3,30.78792823]],[[1582.0,16.78011587],[1582.1,0.784],[1582.2,6.32038752],[1582.4,6.41955308],[1582.6,8.98109002]]]
["bitfinex","ETHUSD",1745305345324,[[1581.9,26.175],[1581.7,3.63209002],[1581.5,3.7567],[1581.4,6.32344354],[1581.3,6.32374781]],[[1582.0,12.51534544],[1582.1,6.32089997],[1582.2,6.32051124],[1582.3,6.32013057],[1582.4,6.41951466]]]
["bitfinex","ETHUSD",1745305388285,[[1581.4,8.97209002],[1581.3,1.78384654],[1581.2,9.32426784],[1581.1,27.47835339],[1581.0,6.32510086]],[[1581.5,6.32311097],[1581.6,6.32279617],[1581.7,6.77075582],[1581.8,6.32206268],[1582.0,8.29426621]]]
["bitfinex","ETHUSD",1745305459401,[[1582.7,5.335],[1582.6,3.62881417],[1582.5,1.78162371],[1582.4,9.31926019],[1582.3,6.31964901]],[[1582.8,6.31791761],[1582.9,12.63544135],[1583.0,5.28510848],[1583.2,6.31645604],[1583.4,9.99504831]]]
["bitfinex","ETHUSD",1745305521761,[[1582.6,6.92799562],[1582.4,3.7577],[1582.3,13.65955913],[1582.2,20.826],[1582.1,6.62991456]],[[1582.7,6.3183168],[1582.8,10.40544706],[1582.9,7.10704906],[1583.0,0.3988868],[1583.1,6.31681895]]]
["bitfinex","ETHUSD",1745305554594,[[1582.6,9.24269988],[1582.5,13.45684198],[1582.4,3.55],[1582.3,6.31989275],[1582.1,27.14642851]],[[1582.8,6.31792109],[1582.9,10.40503722],[1583.0,0.43037773],[1583.1,7.11045391],[1583.3,6.31621623]]]
["bitfinex","ETHUSD",1745305639014,[[1583.1,0.17995118],[1583.0,4.17433319],[1582.9,6.31739806],[1582.8,12.44637058],[1582.7,3.47503408]],[[1583.2,7.13468186],[1583.3,6.3161272],[1583.4,1.39795939],[1583.5,10.40271306],[1583.6,0.005]]]
["bitfinex","ETHUSD",1745305652514,[[1583.3,11.31010985],[1583.2,21.58156448],[1583.1,20.82],[1582.9,6.31751761],[1581.6,16.287]],[[1583.4,0.0504],[1583.6,0.005],[1583.7,7.11276647],[1583.8,6.3141825],[1583.9,4.09732168]]]
["bitfinex","ETHUSD",1745305716635,[[1583.5,16.14682873],[1583.4,16.25494321],[1583.3,0.47148748],[1583.1,28.81476764],[1582.9,6.62941892]],[[1583.6,0.005],[1583.7,0.01],[1583.9,7.1126559],[1584.0,6.31336252],[1584.2,10.39971699]]]
["bitfinex","ETHUSD",1745305808616,[[1583.1,5.317],[1582.8,3.0],[1582.7,10.72968179],[1582.6,6.86845747],[1582.4,27.13338814]],[[1583.2,7.10822137],[1583.3,14.73854984],[1583.4,4.08732168],[1583.5,6.94672577],[1583.6,6.31492732]]]
["bitfinex","ETHUSD",1745305846877,[[1582.0,0.23598341],[1581.9,6.102],[1581.8,9.94593439],[1581.7,27.61898472],[1581.6,3.55]],[[1582.1,6.32079612],[1582.2,10.40781173],[1582.3,0.8053],[1582.4,6.31965158],[1582.6,11.63771864]]]
["bitfinex","ETHUSD",1745305924822,[[1583.0,0.20508507],[1582.9,3.62433319],[1582.8,18.75043446],[1582.7,3.0],[1582.6,6.86871008]],[[1583.2,12.63313047],[1583.3,0.8281],[1583.4,10.40299322],[1583.5,1.59567965],[1583.8,22.04210938]]]
["bitfinex","ETHUSD",1745305972639,[[1581.6,0.22091621],[1581.3,3.7655],[1581.2,8.94433319],[1581.1,9.62446383],[1581.0,6.32486514]],[[1581.7,7.12401143],[1581.8,13.90867579],[1582.0,10.4084708],[1582.1,6.32099635],[1582.2,10.5783368]]]
["bitfinex","ETHUSD",1745306010821,[[1581.7,3.62433319],[1581.6,10.09275341],[1581.5,11.64384693],[1581.4,0.06323227],[1581.3,6.53149506]],[[1581.9,6.32173924],[1582.0,10.40860964],[1582.1,0.8224],[1582.2,6.65019978],[1582.3,6.3199979]]]
["bitfinex","ETHUSD",1745306070450,[[1581.4,1.59748112],[1581.3,3.7751],[1581.2,17.96816627],[1581.1,0.3],[1581.0,7.92246647]],[[1581.5,6.32316971],[1581.6,7.4469278],[1581.7,4.91652168],[1581.8,7.99516652],[1582.2,2.14748112]]]
["bitfinex","ETHUSD",1745306104757,[[1581.8,1.78404687],[1581.7,5.317],[1581.6,0.8314],[1581.5,4.59748112],[1581.4,12.64664673]],[[1581.9,6.32164446],[1582.0,12.64258631],[1582.1,4.88912168],[1582.2,6.32041259],[1582.3,6.31998304]]]
["bitfinex","ETHUSD",1745306233660,[[1582.0,6.63342166],[1581.9,5.78534455],[1581.8,7.12849821],[1581.5,7.65628444],[1581.3,4.52809589]],[[1582.2,6.32051951],[1582.3,7.1472172],[1582.4,10.40697773],[1582.5,1.26387638],[1582.8,6.31800182]]]
["bitfinex","ETHUSD",1745306270483,[[1583.1,3.0],[1583.0,9.70662166],[1582.9,6.31726258],[1582.8,6.31767565],[1582.7,3.63342166]],[[1583.2,6.31632137],[1583.3,7.02540174],[1583.4,0.7766],[1583.5,10.40272546],[1583.8,5.306]]]
["bitfinex","ETHUSD",1745306333829,[[1583.2,8.93342166],[1583.1,0.7709],[1583.0,6.31711349],[1582.9,27.1322646],[1582.8,0.55]],[[1583.3,6.31592244],[1583.4,6.31552355],[1583.5,7.14172076],[1583.7,13.40193698],[1583.9,8.27112801]]]
["bitfinex","ETHUSD",1745306393100,[[1584.0,8.1676406],[1583.9,12.62672335],[1583.8,3.87168932],[1583.7,6.3142514],[1583.6,6.31465693]],[[1584.1,0.2991839],[1584.3,12.624251],[1584.4,0.8846],[1584.6,6.31087453]]]
["bitfinex","ETHUSD",1745306422727,[[1584.3,8.91549684],[1584.1,13.17498658],[1584.0,4.27775345],[1583.9,27.11740197],[1583.8,6.63530176]],[[1584.4,0.1],[1584.5,13.43406326],[1584.7,6.31038383],[1584.9,6.30981425],[1585.5,3.62149684]]]
["bitfinex","ETHUSD",1745306471817,[[1584.3,11.68733344],[1584.2,12.88302965],[1584.1,7.18154295],[1584.0,22.3951461],[1583.9,6.31323171]],[[1584.4,0.1],[1584.7,7.07405642],[1584.9,6.30955695],[1585.2,4.08732168],[1586.5,0.51568116]]]
["bitfinex","ETHUSD",1745306524243,[[1584.6,2.4094461],[1584.5,9.3108839],[1584.4,11.60127373],[1584.3,6.86191294],[1582.3,11.34007254]],[[1584.9,6.45838678],[1585.0,6.3092509],[1585.2,10.39572702],[1585.3,0.46825351],[1585.4,13.28878218]]]
["bitfinex","ETHUSD",1745306595640,[[1585.3,19.99638781],[1585.2,12.61625851],[1585.1,0.82895245],[1585.0,7.2037324],[1584.9,0.47181252]],[[1585.4,0.1],[1585.7,7.02806329],[1585.8,6.72073367],[1585.9,0.19844086],[1586.0,6.30520817]]]
["bitfinex","ETHUSD",1745306628047,[[1586.3,3.16789265],[1586.2,10.73323571],[1586.1,0.82895245],[1586.0,12.16501435],[1585.8,8.36772802]],[[1586.4,0.42811357],[1586.6,12.60597888],[1586.7,0.4145],[1586.8,6.30203066],[1587.0,10.38859527]]]
["bitfinex","ETHUSD",1745306714155,[[1586.8,12.37623693],[1586.7,6.30216862],[1586.6,7.6703593],[1586.5,6.30312409],[1586.4,20.776]],[[1587.0,0.65655879],[1587.1,12.60208717],[1587.2,0.4145],[1587.3,6.69347597],[1587.5,10.39011854]]]
["bitfinex","ETHUSD",1745306768199,[[1586.9,16.93601367],[1586.8,6.77782245],[1586.6,7.68880606],[1586.5,23.56909674],[1584.1,10.14]],[[1587.0,0.32859052],[1587.2,6.62849793],[1587.3,7.10818259],[1587.4,6.3996215],[1587.5,6.30284264]]]
["bitfinex","ETHUSD",1745306822660,[[1588.7,9.90270947],[1588.6,6.29469208],[1588.5,5.33894328],[1588.4,7.05033413],[1588.3,8.14607769]],[[1589.0,0.4145],[1589.2,6.29262936],[1589.3,0.47923337],[1589.4,6.3917981],[1589.6,6.2909001]]]
["bitfinex","ETHUSD",1745306848855,[[1588.7,12.05125489],[1588.5,7.54788115],[1588.4,6.84537972],[1588.3,9.90414223],[1588.1,8.36560166]],[[1588.8,0.3934293],[1588.9,12.58771792],[1589.0,0.4145],[1589.1,6.29293748],[1589.3,10.37953902]]]
["bitfinex","ETHUSD",1745306872683,[[1589.2,6.60825489],[1589.0,7.04523976],[1588.9,6.76816842],[1588.8,6.8645728],[1588.7,7.17681846]],[[1589.3,6.61958498],[1589.4,6.39188714],[1589.5,0.4145],[1589.6,6.29102424],[1589.7,4.09257698]]]
["bitfinex","ETHUSD",1745306928569,[[1589.2,3.64825489],[1589.1,6.1608],[1589.0,9.29323924],[1588.8,0.55],[1588.6,7.48865137]],[[1589.4,6.39188144],[1589.6,0.00523372],[1589.7,6.70513603],[1589.8,4.08732168],[1589.9,11.69486764]]]
["bitfinex","ETHUSD",1745307007827,[[1589.9,8.84964757],[1589.8,0.8261],[1589.7,9.89850683],[1589.6,6.29071069],[1589.5,1.34661938]],[[1590.1,6.28892913],[1590.3,0.4145],[1590.4,6.78129476],[1590.5,0.19844086],[1590.6,3.60825489]]]
["bitfinex","ETHUSD",1745307038447,[[1591.8,4.15825489],[1591.7,11.66334514],[1591.6,0.7522],[1591.5,9.28334301],[1591.3,7.20156638]],[[1591.9,0.005],[1592.0,0.3984293],[1592.4,6.37992339],[1592.6,0.32697],[1592.7,4.08732168]]]
["bitfinex","ETHUSD",1745307074098,[[1595.5,5.746],[1595.4,4.07741745],[1595.3,1.23547356],[1595.2,3.0],[1595.1,26.94019861]],[[1595.9,6.68069853],[1596.0,6.89788676],[1596.4,9.36426735],[1596.6,0.04349339],[1596.8,16.2862566]]]
["bitfinex","ETHUSD",1745307111771,[[1602.5,20.557],[1602.4,11.817],[1602.2,0.7667],[1602.1,12.27099509],[1601.9,6.24234736]],[[1602.9,6.23873694],[1603.1,6.23824728],[1603.3,6.23721057],[1603.6,7.06418586],[1603.8,0.2]]]
["bitfinex","ETHUSD",1745307118481,[[1603.2,11.82],[1603.0,21.113],[1602.9,8.93449168],[1602.7,0.8304],[1602.5,6.24003279]],[[1604.2,6.2336367],[1604.5,6.43268067],[1604.6,11.82],[1605.7,5.06674797],[1719.7,0.15074863]]]
["bitfinex","ETHUSD",1745307148089,[[1608.0,12.955],[1607.4,5.93449168],[1607.3,0.47663463],[1607.2,6.22185955],[1607.0,6.22268824]],[[1608.4,6.21735886],[1608.9,6.21542668],[1609.5,0.29336953],[1609.6,6.21304522],[1609.7,3.2]]]
["bitfinex","ETHUSD",1745307177596,[[1612.1,6.20290944],[1612.0,5.93449168],[1611.9,6.96810586],[1611.8,24.013],[1611.5,0.46095595]],[[1612.5,1.24029246],[1613.0,6.19983648],[1613.1,0.8176],[1613.2,10.44287935],[1613.4,3.1]]]
["bitfinex","ETHUSD",1745307215995,[[1610.0,3.03101478],[1609.9,6.21134267],[1609.8,0.55],[1609.7,20.489],[1609.6,5.93449168]],[[1610.7,0.8173],[1610.9,0.32374226],[1611.1,6.20709502],[1611.4,6.20595414],[1611.5,0.2]]]
["bitfinex","ETHUSD",1745307254168,[[1614.1,0.06194382],[1614.0,20.427],[1613.9,6.19611805],[1613.8,6.1963585],[1613.6,3.55]],[[1614.4,6.19439902],[1614.5,6.19406093],[1614.6,0.3849195],[1614.7,0.829],[1614.8,0.04057876]]]
["bitfinex","ETHUSD",1745307271419,[[1612.8,9.2003743],[1612.7,6.20041655],[1612.5,0.8298],[1612.4,12.92229949],[1612.2,26.62339248]],[[1613.3,6.19866035],[1613.4,6.19815603],[1613.6,6.19732275],[1613.7,0.7828],[1613.8,6.19674328]]]
["bitfinex","ETHUSD",1745307302318,[[1614.3,9.19451608],[1614.2,24.92498898],[1614.0,27.18075174],[1613.9,6.19608504],[1613.6,6.19702822]],[[1614.8,0.005],[1614.9,12.38527037],[1615.2,6.96983108],[1615.4,6.2905982],[1615.5,6.52146117]]]
["bitfinex","ETHUSD",1745307310695,[[1616.9,9.73467437],[1616.8,10.4954569],[1616.7,6.13719192],[1616.5,6.18615155],[1616.4,12.559]],[[1617.0,0.97579136],[1617.2,0.4046838],[1617.4,0.1],[1618.2,0.8141],[1618.3,0.08319507]]]
["bitfinex","ETHUSD",1745307349168,[[1616.8,3.0],[1616.6,6.13719192],[1616.5,9.18607168],[1616.4,0.81575814],[1616.1,16.38260742]],[[1617.3,0.7963],[1618.0,6.1807598],[1618.5,12.31582337],[1618.8,1.77964648],[1619.0,8.148]]]
["bitfinex","ETHUSD",1745307378219,[[1618.2,13.4962],[1618.1,0.1],[1617.9,20.351],[1617.6,12.31898615],[1617.5,9.26855838]],[[1618.6,6.17839721],[1618.8,6.17741536],[1618.9,7.00375873],[1619.1,6.17633089],[1619.6,6.17446243]]]
["bitfinex","ETHUSD",1745307410865,[[1617.2,32.467],[1617.1,3.8254],[1617.0,6.18402853],[1616.9,6.68719192],[1616.7,6.18539697]],[[1617.6,6.18231122],[1617.7,6.18168062],[1617.9,6.18107955],[1618.1,6.1802054],[1618.2,6.99955771]]]
["bitfinex","ETHUSD",1745307448857,[[1613.9,6.19593858],[1613.7,6.19689359],[1613.6,0.7693],[1613.5,3.0],[1613.4,30.46700678]],[[1614.6,0.8196],[1614.8,6.19289854],[1615.0,18.18099911],[1615.2,30.46042998],[1615.4,9.1907697]]]
["bitfinex","ETHUSD",1745307463389,[[1613.7,10.89139394],[1613.6,0.95334834],[1613.5,14.682],[1613.3,20.422],[1613.2,6.1987064]],[[1614.4,6.19745905],[1614.5,6.19403871],[1614.8,0.7744],[1614.9,6.19261625],[1615.2,15.86843226]]]
["bitfinex","ETHUSD",1745307513790,[[1611.2,0.13095897],[1611.1,1.1560853],[1611.0,6.20706177],[1610.9,16.4025705],[1610.8,3.86407522]],[[1611.6,0.97582867],[1611.9,12.40811617],[1612.0,0.7638],[1612.2,6.20281052],[1612.3,14.05907522]]]
["bitfinex","ETHUSD",1745307549926,[[1610.5,10.07305594],[1610.1,11.42971644],[1609.8,14.39885861],[1609.7,3.10600043]],[[1611.3,6.20622374],[1611.6,6.20501365],[1611.7,6.20462865],[1612.0,6.20347394],[1612.1,7.4106]]]
["bitfinex","ETHUSD",1745307556207,[[1611.8,6.20396544],[1611.4,0.7987],[1611.2,9.315],[1611.1,20.459],[1611.0,5.56285439]],[[1612.4,1.27267487],[1612.5,6.52455126],[1612.6,0.7856],[1612.7,7.12105611],[1612.9,6.2002092]]]
["bitfinex","ETHUSD",1745307607519,[[1610.0,6.21095421],[1609.9,14.69132183],[1609.8,6.99936724],[1609.6,13.0767315],[1496.0,0.005]],[[1610.4,6.53298823],[1610.5,6.20939449],[1610.7,6.98516008],[1611.0,20.78855937],[1611.1,6.20701757]]]
["bitfinex","ETHUSD",1745307636751,[[1612.3,6.20231966],[1612.2,6.55199132],[1612.1,0.8078],[1612.0,6.20316185],[1611.9,6.20383583]],[[1612.4,0.32284457],[1612.6,6.20120269],[1612.7,15.23549562],[1612.9,6.20007624],[1613.0,20.454]]]
["bitfinex","ETHUSD",1745307681768,[[1610.3,13.62477905],[1610.2,0.8014],[1610.0,20.451],[1609.8,7.06572194],[1609.6,5.58428432]],[[1610.7,6.20850953],[1610.9,2.07100212],[1611.0,6.20737923],[1611.1,12.73293935],[1611.2,7.415]]]
["bitfinex","ETHUSD",1745307721794,[[1609.5,0.4005853],[1609.0,6.21496333],[1608.9,9.2152413],[1608.7,6.96896176],[1608.6,11.14679856]],[[1609.6,9.04896111],[1609.7,13.91465092],[1609.8,6.84830894],[1609.9,19.44966206],[1610.0,4.53879856]]]
["bitfinex","ETHUSD",1745307755164,[[1607.9,6.21902448],[1607.8,0.7678],[1607.7,6.22006582],[1607.5,6.22081207],[1607.4,3.46042492]],[[1608.3,7.04785884],[1608.4,13.1774292],[1608.6,6.21664217],[1608.7,21.7452335],[1608.9,19.66936495]]]
["bitfinex","ETHUSD",1745307777930,[[1608.9,6.21518081],[1608.8,0.7951],[1608.6,3.0],[1608.5,13.03188455],[1608.4,10.21756525]],[[1609.3,12.42834557],[1609.4,0.32207105],[1609.5,27.318],[1609.6,7.00486005],[1609.9,19.14168551]]]
["bitfinex","ETHUSD",1745307804091,[[1609.1,12.42899997],[1608.9,0.788],[1608.8,12.43139576],[1608.6,15.96931604],[1608.5,3.89779978]],[[1609.5,6.21335352],[1609.6,0.8242],[1609.7,14.66144082],[1609.9,9.21163192],[1610.0,41.7149807]]]
["bitfinex","ETHUSD",1745307854828,[[1610.0,6.99776573],[1609.9,6.21134829],[1609.7,13.20908936],[1609.6,6.745],[1609.3,7.33559287]],[[1610.3,6.210024],[1610.4,6.20972389],[1610.6,6.20890216],[1610.7,0.8135],[1610.8,14.27266247]]]
["bitfinex","ETHUSD",1745307887713,[[1610.9,6.20757603],[1610.8,6.20809535],[1610.7,0.7802],[1610.6,10.20575203],[1610.5,6.20898798]],[[1611.2,6.20664183],[1611.3,6.20637541],[1611.4,0.8066],[1611.5,6.20549601],[1611.6,6.729]]]
["bitfinex","ETHUSD",1745307916451,[[1612.6,0.7817],[1612.5,6.2015235],[1612.4,6.20170596],[1612.2,6.725],[1612.1,13.1996837]],[[1612.8,0.4005853],[1612.9,6.52139069],[1613.0,6.19979295],[1613.1,0.7713],[1613.2,12.91497827]]]
["bitfinex","ETHUSD",1745307962452,[[1614.3,10.17270804],[1614.2,15.87961047],[1614.1,7.15996631],[1614.0,6.7456851],[1613.8,6.19617948]],[[1614.4,0.4005853],[1614.9,6.95692206],[1615.0,6.19209617],[1615.1,0.32099615],[1615.2,12.89125284]]]
["bitfinex","ETHUSD",1745307980807,[[1615.3,6.19080047],[1615.2,6.19093686],[1615.1,3.0],[1615.0,6.19182673],[1614.9,17.60936581]],[[1615.4,0.9242],[1615.7,6.18931296],[1615.9,6.51026486],[1616.0,0.4005853],[1616.1,6.18786068]]]
["bitfinex","ETHUSD",1745308045684,[[1618.1,6.17989761],[1618.0,0.0617901],[1617.9,17.73449037],[1617.7,0.96501425],[1617.6,26.55896413]],[[1618.5,6.99120454],[1618.6,6.18330784],[1618.8,6.17743115],[1618.9,6.17713075],[1619.0,6.765]]]
["bitfinex","ETHUSD",1745308072244,[[1615.0,0.11915738],[1614.8,6.97780469],[1614.5,9.89759131],[1614.4,6.919],[1614.1,10.16211078]],[[1615.4,0.8243],[1615.6,6.18967304],[1615.7,6.919],[1615.8,16.57494939],[1616.0,0.32288799]]]
["bitfinex","ETHUSD",1745308090066,[[1615.8,19.29726656],[1615.7,3.782],[1615.5,6.18992254],[1615.4,0.55],[1614.6,23.49569866]],[[1616.2,6.80617453],[1616.3,6.18723377],[1616.4,0.8093],[1616.5,6.18625891],[1616.7,6.18559053]]]
["bitfinex","ETHUSD",1745308146405,[[1618.3,3.0],[1618.2,7.301],[1618.1,5.1420575],[1617.9,26.55648859],[1617.4,6.18272968]],[[1618.6,0.005],[1618.7,0.8189],[1619.3,7.319],[1619.6,6.17441428],[1619.8,3.2]]]
["bitfinex","ETHUSD",1745308172147,[[1616.9,6.18444035],[1616.8,6.9912711],[1616.7,10.322],[1616.6,10.05264234],[1616.2,6.18733562]],[[1617.2,6.18353282],[1617.3,6.18327944],[1617.5,6.18241178],[1617.6,0.7775],[1617.7,7.322]]]
["bitfinex","ETHUSD",1745308206322,[[1616.9,6.18446119],[1616.8,6.9429088],[1616.7,3.0],[1616.6,6.65321153],[1616.5,17.83835535]],[[1617.3,6.18332181],[1617.4,6.94397169],[1617.5,13.42640912],[1617.7,6.18179431],[1617.8,6.18124372]]]
["bitfinex","ETHUSD",1745308224241,[[1617.9,7.0119264],[1617.8,6.85816474],[1617.7,0.46321664],[1617.6,6.18171811],[1617.5,7.039]],[[1618.3,6.17936782],[1618.4,6.17909474],[1618.5,0.8095],[1618.6,6.18319503],[1618.7,7.039]]]
["bitfinex","ETHUSD",1745308271291,[[1614.8,6.19245893],[1614.7,6.19287413],[1614.6,0.7861],[1614.5,6.19376612],[1614.3,14.08437757]],[[1615.2,14.24647207],[1615.5,6.19035424],[1615.6,6.1896976],[1615.7,7.34],[1616.4,0.30877501]]]
["bitfinex","ETHUSD",1745308298153,[[1617.1,6.18390946],[1617.0,6.18400357],[1616.9,0.06184008],[1616.8,6.18501615],[1616.7,3.7969]],[[1617.2,0.32191966],[1617.3,0.8074],[1617.4,6.28298409],[1617.5,6.18259915],[1617.7,26.9091757]]]
["bitfinex","ETHUSD",1745308383243,[[1614.7,20.76064977],[1614.6,12.38658905],[1614.4,6.66765674],[1614.3,26.60834673],[1614.2,12.68640499]],[[1614.8,0.32237127],[1615.5,0.8008],[1615.7,6.18945512],[1615.9,12.93559745],[1616.2,10.9945203]]]
["bitfinex","ETHUSD",1745308406942,[[1614.5,6.19386807],[1614.4,6.19398439],[1614.3,6.74454745],[1614.2,6.97327615],[1614.1,8.85258617]],[[1614.6,0.3223259],[1614.8,0.816],[1614.9,12.38507634],[1615.1,6.19158569],[1615.4,12.93146867]]]
["bitfinex","ETHUSD",1745308441988,[[1614.6,6.19324614],[1614.5,0.7571],[1614.4,20.416],[1614.3,16.89150862],[1614.1,1.87878609]],[[1615.0,6.19216741],[1615.1,6.95536201],[1615.5,6.80930299],[1615.6,15.91966845],[1615.9,27.3660801]]]
["bitfinex","ETHUSD",1745308472637,[[1615.0,6.19195046],[1614.9,6.96893758],[1614.8,14.39787242],[1614.7,14.77995841],[1614.6,0.55]],[[1615.1,0.6],[1615.4,12.38130371],[1615.5,0.8157],[1615.6,6.18991313],[1719.7,0.15074863]]]
["bitfinex","ETHUSD",1745308535863,[[1615.7,5.48927859],[1615.6,12.87938592],[1615.5,9.67636259],[1615.3,7.20291296],[1615.1,7.15926759]],[[1616.0,12.69896471],[1616.1,0.7686],[1616.3,6.18699856],[1616.4,6.18667528],[1616.6,19.98113449]]]
["bitfinex","ETHUSD",1745308591028,[[1616.2,6.1871493],[1616.1,6.66],[1616.0,0.7869],[1615.9,14.39301673]],[[1616.7,7.27068576],[1616.9,0.79193325],[1617.0,0.97252831],[1617.3,16.65524352],[1618.0,1.855075]]]
["bitfinex","ETHUSD",1745308599449,[[1616.2,14.27763082],[1616.1,6.66],[1616.0,6.97498791],[1615.9,4.23770932],[1615.8,6.73879597]],[[1616.4,0.32203719],[1616.6,13.12535355],[1616.9,13.16169036],[1617.1,14.42043294],[1728.0,0.005]]]
["bitfinex","ETHUSD",1745308630717,[[1618.1,6.17984415],[1618.0,6.1802297],[1617.8,9.18119271],[1617.7,10.13915361],[1617.6,7.9842]],[[1618.5,6.98914095],[1618.6,6.18343581],[1618.7,3.0],[1618.8,6.17752862],[1619.0,23.4055696]]]
["bitfinex","ETHUSD",1745308685955,[[1617.0,6.64859155],[1616.9,19.27510752],[1616.8,0.8115],[1616.7,27.11034526],[1616.4,6.18653183]],[[1617.4,6.18299829],[1617.5,0.7781],[1617.6,7.54986953],[1617.8,12.79836021],[1619.1,3.02690727]]]
["bitfinex","ETHUSD",1745308743977,[[1617.4,15.3650363],[1617.3,3.47559264],[1617.2,6.96231315],[1617.1,7.139],[1614.2,29.98946238]],[[1617.7,0.69504917],[1617.8,13.13202228],[1617.9,0.8117],[1618.0,6.18050003],[1618.2,13.92896518]]]
["bitfinex","ETHUSD",1745308776850,[[1617.7,6.1815904],[1617.6,9.18174849],[1617.5,10.83209264],[1617.4,7.20416553],[1617.2,6.18341467]],[[1618.0,7.54801979],[1618.1,6.18034127],[1618.2,0.7705],[1618.3,12.75144708],[1618.5,10.44480968]]]
["bitfinex","ETHUSD",1745308810976,[[1620.0,10.5454395],[1619.9,10.11928726],[1619.8,13.18761951],[1619.7,1.20723943],[1619.6,32.71534643]],[[1620.1,1e-08],[1620.4,0.1],[1621.0,0.32686821],[1621.2,12.72149999],[1621.5,20.374]]]
["bitfinex","ETHUSD",1745308860634,[[1621.0,6.527],[1620.9,10.55691447],[1620.8,1.52991143]],[[1621.6,6.97929134],[1621.7,6.78315701],[1621.9,12.69267236],[1622.2,6.16471073],[1622.4,30.76860421]]]
["bitfinex","ETHUSD",1745308870036,[[1621.4,6.16749489],[1621.3,6.16769073],[1621.2,1.24435407],[1621.1,6.16861372],[1621.0,19.53252504]],[[1621.9,6.16561205],[1622.0,0.8124],[1622.1,6.48662563],[1622.2,3.0]]]
["bitfinex","ETHUSD",1745308908778,[[1622.8,27.5968],[1622.7,3.8311734],[1622.0,6.16489975],[1621.7,6.16614334],[1621.6,3.60814831]],[[1623.2,6.16101407],[1623.4,1.55260547],[1623.6,6.15924736],[1623.7,0.28991813],[1623.8,6.15843212]]]
["bitfinex","ETHUSD",1745308943578,[[1622.6,0.02819794],[1622.4,6.509],[1622.3,20.318],[1622.2,6.92836375],[1622.1,6.16467898]],[[1622.7,6.16256855],[1622.8,13.1236355],[1623.0,6.16152667],[1623.2,12.66873331],[1623.5,17.12980057]]]
["bitfinex","ETHUSD",1745308989276,[[1620.6,6.17027638],[1620.5,6.17074432],[1620.4,7.73316551],[1620.3,13.12961629],[1620.1,6.82220087]],[[1621.0,12.33851689],[1621.1,1.45057001],[1621.2,6.16838877],[1621.5,7.40063913],[1621.6,6.504]]]
["bitfinex","ETHUSD",1745309040775,[[1620.2,6.17182665],[1620.1,9.17225545],[1620.0,3.93426551],[1619.9,14.44362826],[1619.8,6.17332467]],[[1620.5,6.17100458],[1620.6,6.17069897],[1620.7,0.8119],[1620.8,12.2498899],[1620.9,12.66454306]]]
["bitfinex","ETHUSD",1745309079588,[[1623.7,6.474],[1623.5,16.25294899],[1623.4,0.7825],[1623.3,0.4541805],[1623.2,26.47657583]],[[1623.9,6.15813278],[1624.0,6.21282642],[1624.1,7.38619427],[1624.3,6.08],[1624.5,6.15577405]]]
["bitfinex","ETHUSD",1745309107601,[[1623.8,6.15812024],[1623.7,6.465],[1623.6,6.15908726],[1623.5,3.0],[1623.4,10.90613411]],[[1624.0,0.055],[1624.1,0.4055853],[1624.2,6.9142054],[1624.3,6.47786735],[1624.4,6.25612411]]]
["bitfinex","ETHUSD",1745309150783,[[1626.2,6.443],[1626.1,6.14942096],[1626.0,6.91430026],[1625.9,24.65850904],[1625.8,9.15073003]],[[1626.5,6.14842532],[1626.6,6.148002],[1626.7,0.8005],[1626.8,6.14707975],[1627.0,6.14641369]]]
["bitfinex","ETHUSD",1745309163380,[[1626.0,6.21131661],[1625.9,11.17926551],[1625.8,8.01486203],[1625.6,6.76644654],[1620.1,0.011]],[[1626.5,6.148363],[1626.6,1.4530515],[1626.7,6.14752262],[1627.0,6.14664718],[1627.2,13.11143803]]]
["bitfinex","ETHUSD",1745309214005,[[1625.3,15.61970231],[1625.2,6.91335892],[1625.1,20.353],[1625.0,6.15371569],[1624.9,4.1250057]],[[1625.6,6.15169933],[1625.7,6.93001847],[1625.9,6.1504825],[1626.1,7.45768148],[1626.2,6.47008499]]]
["bitfinex","ETHUSD",1745309230143,[[1626.0,0.12485504],[1625.9,6.15043102],[1625.8,6.90807776],[1625.7,6.458],[1625.6,6.15153645]],[[1626.2,7.48755882],[1626.3,6.14909465],[1626.4,0.8198],[1626.5,6.1482766],[1626.7,12.60542978]]]
["bitfinex","ETHUSD",1745309275288,[[1625.3,6.15255216],[1625.1,7.3399],[1625.0,6.15374593],[1624.9,10.16885508],[1623.3,20.73308216]],[[1625.9,6.9024],[1626.0,7.46311856],[1626.1,6.451],[1626.2,9.47023555],[1626.3,16.53850123]]]
["bitfinex","ETHUSD",1745309312182,[[1625.6,0.83],[1625.5,6.1517252],[1625.4,6.7],[1625.2,4.37079131],[1625.0,6.15362896]],[[1626.2,6.08],[1626.3,9.1489447],[1626.4,13.93853745],[1626.6,16.5348177],[1626.7,20.267]]]
["bitfinex","ETHUSD",1745309335874,[[1624.1,0.1],[1623.7,0.7868],[1623.4,6.15977934],[1623.1,26.54601447],[1622.9,15.79897032]],[[1624.2,6.15687723],[1624.3,6.15665636],[1624.4,6.15612754],[1624.5,6.98598453],[1624.6,3.91787885]]]
["bitfinex","ETHUSD",1745309362941,[[1622.5,0.4005853],[1622.1,0.1],[1622.0,3.7735],[1621.9,6.16539916],[1621.8,6.16581389]],[[1622.6,8.30400627],[1622.7,12.66573088],[1622.8,6.16233822],[1622.9,9.71196671],[1623.1,6.16104984]]]
["bitfinex","ETHUSD",1745309413397,[[1622.5,0.4005853],[1622.4,6.596],[1622.3,16.13037081],[1622.1,4.03382634],[1592.2,53.51600313]],[[1622.7,12.24260016],[1622.8,6.4837826],[1622.9,2.63081483],[1623.0,6.1615234],[1623.2,7.93494884]]]
["bitfinex","ETHUSD",1745309454307,[[1623.7,12.31707326],[1623.6,3.8135],[1623.5,6.457],[1623.4,6.70970282],[1622.6,6.479]],[[1624.1,6.93402409],[1624.2,6.1570402],[1624.4,6.15611918],[1624.5,6.69647377],[1624.8,17.11191425]]]
["bitfinex","ETHUSD",1745309482893,[[1625.0,0.26259414],[1624.8,6.1543487],[1624.7,6.1548146],[1624.5,15.15129976],[1624.3,12.60824826]],[[1625.1,6.08],[1625.2,12.30665787],[1625.3,0.8246],[1625.4,0.32102813],[1625.5,12.60399722]]]
["bitfinex","ETHUSD",1745309533140,[[1624.6,0.20401677],[1624.3,16.50058871],[1624.2,9.90902685],[1624.1,0.55],[1624.0,6.15752223]],[[1624.7,6.15510363],[1624.8,14.14985135],[1624.9,0.761],[1625.0,7.48772585],[1625.1,6.47451813]]]
["bitfinex","ETHUSD",1745309583501,[[1625.8,6.15062799],[1625.7,9.59064031],[1625.6,6.42],[1625.5,6.9175201],[1623.7,9.2681529]],[[1626.1,7.37866127],[1626.2,6.90658429],[1626.4,20.59854991],[1626.5,12.56823902],[1628.1,15.30371351]]]
["bitfinex","ETHUSD",1745309618515,[[1626.1,6.14954668],[1626.0,6.14983362],[1625.9,0.7513],[1625.8,6.15076822],[1625.7,13.32061247]],[[1626.5,13.30866888],[1626.6,6.14800915],[1626.7,12.54797472],[1628.3,9.2138],[1629.4,16.12]]]
["bitfinex","ETHUSD",1745309645273,[[1627.3,0.11491303],[1627.2,9.92720514],[1627.1,9.58073553],[1626.9,15.15338659],[1500.0,26.165991]],[[1627.5,6.14440725],[1627.6,12.22422688],[1627.8,6.97039523],[1627.9,0.32031848],[1628.0,12.53066867]]]
["bitfinex","ETHUSD",1745309668591,[[1626.1,3.0],[1626.0,6.28744663],[1625.9,6.90066389],[1625.8,3.06149618],[1625.7,10.06226288]],[[1626.4,6.14871306],[1626.5,14.28326878],[1626.6,0.32046352],[1626.7,6.14752966],[1626.9,12.52666104]]]
["bitfinex","ETHUSD",1745309722661,[[1625.1,3.0],[1625.0,19.42820068],[1624.9,3.44411459],[1624.7,6.93522213],[1621.8,10.0]],[[1625.4,6.15233173],[1625.5,6.15216878],[1625.6,6.9486748],[1625.7,6.08],[1625.8,9.80011459]]]
["bitfinex","ETHUSD",1745309758813,[[1625.5,0.34561097],[1625.3,6.15264318],[1625.2,3.0],[1625.1,0.7756],[1625.0,29.59790366]],[[1625.6,7.38318189],[1625.7,6.95157792],[1625.8,6.15101092],[1626.1,9.80111459],[1628.8,29.7113]]]
["bitfinex","ETHUSD",1745309790389,[[1626.8,15.57076424],[1626.7,7.58993705],[1626.6,3.44411459],[1626.5,26.96513821],[1626.3,6.14882044]],[[1627.2,6.14572164],[1627.3,6.90316765],[1627.4,1.83696278],[1627.5,9.58862509],[1628.0,0.55]]]
["bitfinex","ETHUSD",1745309845502,[[1631.4,6.19080824],[1631.3,0.4551439],[1631.1,7.287],[1631.0,6.13117719],[1630.9,4.10479861]],[[1631.9,6.89706284],[1632.0,6.12759899],[1632.2,12.66274989],[1632.4,3.0],[1632.6,11.0251452]]]
["bitfinex","ETHUSD",1745309850580,[[1630.6,6.13267095],[1630.5,6.19439321],[1630.4,3.751],[1630.3,6.13371212],[1630.2,6.13406621]],[[1631.0,6.13144492],[1631.1,6.91367427],[1631.2,0.61300803],[1631.3,6.1301443],[1631.5,1.22585719]]]
["bitfinex","ETHUSD",1745309904423,[[1628.1,0.23136706],[1627.8,3.8016],[1627.7,6.1434163],[1627.6,20.70098013],[1627.5,12.79929649]],[[1628.2,6.14175162],[1628.3,6.14146346],[1628.5,12.22063493],[1628.6,0.8192],[1628.7,6.14001847]]]
["bitfinex","ETHUSD",1745309928661,[[1628.0,0.33700464],[1627.9,0.45416074],[1627.8,3.7546],[1627.7,0.45050628],[1627.6,12.7377963]],[[1628.1,6.14240883],[1628.2,6.14192406],[1628.3,6.92615566],[1628.5,6.14068502],[1628.6,10.04885585]]]
["bitfinex","ETHUSD",1745309966075,[[1625.7,0.52686458],[1625.6,0.5],[1625.3,0.83042045],[1625.2,3.0],[1625.1,16.53294635]],[[1625.8,6.08],[1625.9,6.15043975],[1626.0,0.8098],[1626.2,7.69192184],[1626.3,0.55]]]
["bitfinex","ETHUSD",1745310004433,[[1624.2,6.28248604],[1624.1,8.63411898],[1623.9,9.15800078],[1623.8,10.29158784],[1623.7,20.844]],[[1624.3,6.08],[1624.6,6.15557714],[1624.7,6.92796889],[1624.8,0.61546228],[1624.9,9.15433282]]]
["bitfinex","ETHUSD",1745310065533,[[1625.7,0.34052559],[1625.4,9.95043783],[1625.3,6.85357218],[1625.2,3.918973],[1624.9,6.15401054]],[[1625.8,6.15081805],[1625.9,6.92897167],[1626.0,1.22297001],[1626.1,12.22975793],[1626.2,6.403]]]
["bitfinex","ETHUSD",1745310088663,[[1623.9,6.15801465],[1623.5,0.8215],[1623.4,9.17010782],[1623.3,6.61616694],[1623.2,6.334]],[[1624.0,4.92067827],[1624.2,8.14003346],[1624.3,8.08842943],[1624.5,12.49205052],[1624.7,6.15517449]]]
["bitfinex","ETHUSD",1745310126265,[[1622.5,0.4005853],[1622.2,9.16430028],[1622.1,16.51363133],[1622.0,0.7902],[1621.9,6.16558922]],[[1622.6,12.80825853],[1622.7,6.16273157],[1622.8,0.7715],[1622.9,7.27004797],[1623.0,6.16152498]]]
["bitfinex","ETHUSD",1745310175400,[[1624.3,3.918973],[1624.2,6.324],[1624.1,3.0],[1624.0,6.98361583],[1623.7,6.15869003]],[[1624.8,0.7665],[1625.0,6.15387692],[1625.1,6.08],[1625.2,36.10885459],[1625.5,5.0397]]]
["bitfinex","ETHUSD",1745310205739,[[1624.7,6.95035636],[1624.6,10.84484419],[1624.5,8.75904357],[1624.4,6.15607633],[1624.3,9.15617821]],[[1625.1,6.1535823],[1625.2,12.23329622],[1625.3,9.92635949],[1625.6,6.15183525],[1625.7,7.4510974]]]
["bitfinex","ETHUSD",1745310224452,[[1623.1,6.314],[1623.0,13.12235602],[1622.8,4.14796446],[1622.7,6.16249667],[1622.6,26.77108424]],[[1623.4,6.1600463],[1623.5,6.15953187],[1623.7,6.15883455],[1623.8,6.9104],[1623.9,1.2316128]]]
["bitfinex","ETHUSD",1745310269817,[[1622.8,3.0],[1622.7,6.313],[1622.6,7.51032945],[1622.5,6.16315849],[1622.4,3.82980876]],[[1623.0,6.16163013],[1623.1,6.16125366],[1623.3,12.24038956],[1623.4,6.94848068],[1623.5,1.83989086]]]
["bitfinex","ETHUSD",1745310324053,[[1624.3,6.3],[1624.2,0.06156511],[1624.1,7.46169674],[1624.0,9.15748775],[1623.9,4.47548986]],[[1624.5,13.54312118],[1624.7,6.15500987],[1624.8,13.02468545],[1625.1,9.15349895],[1758.0,0.025]]]
["bitfinex","ETHUSD",1745310346413,[[1622.7,11.30825835],[1622.6,5.24678982],[1622.5,6.62469885],[1622.4,6.16348274],[1622.3,6.16408504]],[[1623.0,12.32332065],[1623.2,0.7602],[1623.3,12.23808967],[1623.5,6.15954516],[1624.1,0.30295179]]]
["bitfinex","ETHUSD",1745310405621,[[1622.2,7.0775],[1622.1,9.81469568],[1622.0,6.16500894],[1621.9,0.47001428],[1621.8,10.09788904]],[[1622.5,6.16346673],[1622.6,6.96960102],[1622.8,6.16225296],[1622.9,6.07776179],[1623.2,12.44381742]]]
["bitfinex","ETHUSD",1745310448516,[[1620.7,3.0],[1620.6,13.26033718],[1620.5,6.1707097],[1620.4,4.60409374],[1617.4,6.06]],[[1621.0,12.24700216],[1621.1,8.77276835],[1621.3,6.16799324],[1621.4,6.86055121],[1624.2,29.7995]]]
["bitfinex","ETHUSD",1745310455117,[[1620.4,3.0],[1620.3,6.17145094],[1620.2,0.87131107],[1620.1,6.284],[1620.0,26.51480023]],[[1620.7,12.24820943],[1620.8,6.93941386],[1621.0,6.16940056],[1621.2,12.452432],[1626.6,0.011]]]
["bitfinex","ETHUSD",1745310490115,[[1620.7,9.17014758],[1620.6,13.00329141],[1620.5,0.8249],[1620.4,10.10327744],[1620.3,6.17140073]],[[1621.0,6.16914771],[1621.2,12.24626249],[1621.3,6.98505916],[1621.4,0.69296699],[1626.9,0.011]]]
["bitfinex","ETHUSD",1745310547835,[[1621.3,6.274],[1621.1,3.55],[1620.9,1.53955313],[1620.8,10.77350351],[1620.5,8.54170141]],[[1621.4,6.16750955],[1621.5,7.67839052],[1621.7,6.16639833],[1621.8,6.07776179],[1621.9,6.1657564]]]
["bitfinex","ETHUSD",1745310602369,[[1621.2,8.14119144],[1621.1,12.68831487],[1621.0,0.774],[1620.9,12.87832287],[1620.5,11.06948173]],[[1621.6,12.33409551],[1621.7,6.88196179],[1621.9,6.48757811],[1622.0,6.16525027],[1622.1,12.93222442]]]
["bitfinex","ETHUSD",1745310647085,[[1620.4,0.7708],[1620.3,6.17141133],[1620.2,6.24],[1620.0,6.17282593],[1619.9,0.30504218]],[[1620.8,6.1701554],[1621.0,6.16935076],[1621.1,6.69460124],[1621.3,10.10845417],[1621.4,6.24]]]
["bitfinex","ETHUSD",1745310669923,[[1621.3,0.55],[1621.2,0.7951],[1621.1,7.39748272],[1621.0,6.24],[1620.9,0.4519726]],[[1621.5,12.24513301],[1621.6,3.7569],[1621.9,12.40598034],[1622.1,6.62189316],[1622.2,11.13496744]]]
["bitfinex","ETHUSD",1745310733856,[[1623.3,11.59513884],[1623.2,11.11484562],[1623.1,7.10949884],[1623.0,0.30772607],[1622.9,6.61898906]],[[1623.4,0.1],[1623.6,6.15931491],[1623.7,6.15890383],[1623.9,6.15809443],[1624.0,7.30914269]]]
["bitfinex","ETHUSD",1745310741507,[[1622.9,6.65521005],[1622.8,20.32],[1622.7,5.00066928],[1622.6,6.16275114],[1622.4,6.77914032]],[[1623.1,6.16141949],[1623.4,0.1],[1623.5,6.98984965],[1623.6,6.07776179],[1623.8,6.15840857]]]
["bitfinex","ETHUSD",1745310798571,[[1620.6,0.55],[1620.5,7.54109223],[1620.4,6.9807],[1620.3,10.41819807],[1620.2,9.1720304]],[[1620.8,6.16984631],[1620.9,6.98766907],[1621.1,6.16870601],[1621.3,6.16788996],[1621.5,3.0]]]
["bitfinex","ETHUSD",1745310818083,[[1619.3,0.55],[1619.2,1.1616853],[1619.1,22.47207284],[1618.8,6.48791025],[1618.5,6.1783791]],[[1619.5,6.1747828],[1619.6,6.17436404],[1619.8,6.17360572],[1619.9,0.8302],[1620.0,1.23455808]]]
["bitfinex","ETHUSD",1745310862400,[[1620.0,6.9563],[1619.8,6.17360121],[1619.7,27.89541654],[1619.6,3.93200792],[1619.5,6.17471426]],[[1620.2,6.17230522],[1620.5,6.1711926],[1620.6,6.17055411],[1620.7,6.8817],[1620.8,1.23400539]]]
["bitfinex","ETHUSD",1745310908328,[[1622.6,0.55],[1622.5,6.707],[1622.3,6.92847646],[1622.2,6.83497049],[1622.1,3.93200792]],[[1622.7,6.16280439],[1622.8,6.1624025],[1623.0,13.35124414],[1623.1,6.16113886],[1764.4,0.04381476]]]
["bitfinex","ETHUSD",1745310927764,[[1623.3,13.13363748],[1623.2,6.16047928],[1623.1,12.76231794],[1623.0,6.16140915],[1622.9,4.49077898]],[[1623.4,0.1],[1623.8,6.1584125],[1623.9,6.8444],[1624.1,6.15731757],[1624.4,0.1]]]
["bitfinex","ETHUSD",1745311002265,[[1622.3,0.23562443],[1622.2,1.3693],[1622.1,9.8555607],[1622.0,12.29199607],[1621.9,4.306028]],[[1622.5,6.16346484],[1622.6,6.96269687],[1622.7,6.08],[1622.8,6.16230305],[1622.9,0.32141529]]]
["bitfinex","ETHUSD",1745311013271,[[1621.7,6.12],[1621.6,21.53850522],[1621.3,6.47349463],[1621.2,10.00199857],[1621.1,0.1]],[[1621.8,6.1659884],[1621.9,6.165773],[1622.0,6.16526627],[1622.1,13.47788289],[1622.2,0.7885]]]
["bitfinex","ETHUSD",1745311059327,[[1622.5,0.70263132],[1622.4,6.114],[1622.3,0.7623],[1622.2,10.10337138],[1622.1,9.16459615]],[[1622.6,6.16294835],[1622.7,6.1627309],[1622.8,1.23240179],[1622.9,6.16182911],[1623.0,13.06278176]]]
["bitfinex","ETHUSD",1745311131912,[[1623.3,6.64],[1623.1,0.7882],[1623.0,16.35988148],[1622.9,4.66187952],[1504.1,0.27963365]],[[1623.4,6.15991129],[1623.5,6.15980706],[1623.7,13.01909793],[1623.8,6.15849015],[1624.2,9.872836]]]
["bitfinex","ETHUSD",1745311160176,[[1622.6,9.632],[1622.5,23.52521758],[1622.3,13.41268916],[1622.1,10.09196262],[1504.1,0.27963365]],[[1622.7,6.1627085],[1622.8,6.16235222],[1623.0,13.05305928],[1623.1,6.16106653],[1623.3,6.16039728]]]
["bitfinex","ETHUSD",1745311202433,[[1622.3,3.55],[1622.2,13.03495121],[1622.1,10.68619123],[1622.0,3.92721422],[1621.9,7.66874055]],[[1622.6,6.16304563],[1622.7,6.99283112],[1622.8,12.24229986],[1623.0,6.39640537],[1623.2,3.0]]]
["bitfinex","ETHUSD",1745311260973,[[1623.3,6.043],[1623.1,4.3218],[1623.0,3.45038722],[1622.9,12.32310176],[1622.8,20.299]],[[1623.4,6.15991129],[1623.5,6.98139704],[1623.6,6.15919606],[1623.7,6.158862],[1623.8,6.08]]]
["bitfinex","ETHUSD",1745311292095,[[1624.3,0.3467437],[1624.1,3.45038722],[1624.0,10.99808251],[1623.9,6.92436099],[1623.8,6.15822918]],[[1624.4,6.25611918],[1624.5,6.96549845],[1624.6,6.15536727],[1624.7,12.23506176],[1625.1,30.25145601]]]
["bitfinex","ETHUSD",1745311324435,[[1623.7,0.80827643],[1623.6,9.024],[1623.5,9.60975249],[1623.4,6.92985923],[1623.3,0.46288204]],[[1623.9,6.15813386],[1624.1,6.97793276],[1624.2,6.08],[1624.5,3.0],[1624.6,12.17964627]]]
["bitfinex","ETHUSD",1745311395669,[[1622.8,6.17588161],[1622.7,3.44966836],[1622.6,0.45919968],[1622.5,10.49167488],[1622.4,6.16351949]],[[1622.9,6.1618091],[1623.0,6.16180747],[1623.2,6.93192479],[1623.3,14.35560546],[1623.6,6.15915796]]]
["bitfinex","ETHUSD",1745311440061,[[1622.2,0.679109],[1622.1,10.25326836],[1622.0,9.16496537],[1621.9,0.45975754],[1621.8,20.62534693]],[[1622.5,6.16350316],[1622.6,8.29739088],[1622.7,6.08],[1622.8,6.16230298],[1623.0,16.84062686]]]
["bitfinex","ETHUSD",1745311477522,[[1622.2,30.50586836],[1622.1,9.6327934],[1622.0,6.16522536],[1621.8,6.48029384],[1621.6,6.16666636]],[[1622.5,6.16348643],[1622.6,13.06717435],[1622.7,6.16269232],[1622.9,7.39434528],[1623.0,6.16144865]]]
["bitfinex","ETHUSD",1745311530818,[[1623.3,6.97914684],[1623.2,7.25346836],[1623.1,6.16086674],[1623.0,6.16122059],[1622.8,26.46184429]],[[1623.5,6.15953301],[1623.7,0.8228],[1623.8,6.15848298],[1624.0,12.20122668],[1624.2,9.6068928]]]
["bitfinex","ETHUSD",1745311601281,[[1623.8,1.43682386],[1623.7,10.14732359],[1623.6,15.0839037],[1623.5,0.45226523],[1623.4,6.15989877]],[[1624.0,6.15785289],[1624.1,6.15741563],[1624.2,8.14697171],[1624.3,6.15656445],[1624.4,6.2561409]]]
["bitfinex","ETHUSD",1745311635662,[[1624.2,0.12216286],[1624.1,4.72123634],[1624.0,3.0],[1623.9,5.915],[1623.8,0.45656545]],[[1624.4,0.1],[1624.6,6.04332839],[1624.7,0.32083555],[1625.0,0.2219402],[1625.2,0.55]]]
["bitfinex","ETHUSD",1745311679091,[[1624.1,6.0238636],[1624.0,1.22283128],[1623.9,3.44649788],[1623.8,9.15816166],[1623.7,6.7085626]],[[1624.2,6.15687723],[1624.3,6.15667772],[1624.4,6.90252839],[1624.5,6.15582634],[1624.6,0.3208354]]]
["bitfinex","ETHUSD",1745311715068,[[1625.8,3.44649788],[1625.7,0.55],[1625.6,4.83183071],[1625.5,12.85383878],[1625.4,30.89363617]],[[1625.9,6.15065888],[1626.0,6.95508717],[1626.2,12.19273592],[1626.5,12.03534292],[1626.6,0.3969448]]]
["bitfinex","ETHUSD",1745311780181,[[1624.8,6.99649788],[1624.7,14.04961339],[1624.6,6.9245783],[1624.5,20.278],[1624.4,7.72942359]],[[1625.1,13.09500063],[1625.2,6.04332839],[1625.4,12.30511654],[1625.6,12.01394765],[1625.8,6.44649788]]]
["bitfinex","ETHUSD",1745311842910,[[1625.5,0.22869088],[1625.4,3.44649788],[1625.2,3.0],[1625.1,0.7675],[1625.0,6.15359269]],[[1625.6,6.9031748],[1625.7,6.15137217],[1625.8,13.50259488],[1625.9,6.15059183],[1626.1,6.15002116]]]
["bitfinex","ETHUSD",1745311886968,[[1625.0,7.58879068],[1624.9,4.24199788],[1624.8,6.6053268],[1624.7,12.60122729],[1624.5,6.15570188]],[[1625.2,12.30644631],[1625.3,33.294457],[1625.4,6.95524049],[1625.5,6.04332839],[1626.8,3.44649788]]]
["bitfinex","ETHUSD",1745311943260,[[1624.5,12.9559405],[1624.3,0.8289],[1624.2,12.31328465],[1624.1,1.42410233],[1624.0,4.71005132]],[[1624.6,6.15536131],[1624.7,6.15530824],[1624.8,0.7692],[1624.9,6.15448073],[1625.0,6.04332839]]]
["bitfinex","ETHUSD",1745312040208,[[1624.3,3.44424957],[1624.2,5.784],[1624.0,1.3823],[1623.9,20.292],[1623.8,12.62231591]],[[1624.4,6.15611918],[1624.5,6.93771759],[1624.6,6.15554622],[1624.7,8.0843205],[1624.8,6.15478491]]]
["bitfinex","ETHUSD",1745312086842,[[1625.1,1.51353522],[1625.0,10.83653522],[1624.9,0.8037],[1624.8,6.1545635],[1624.7,6.15475379]],[[1625.2,6.15325818],[1625.3,40.24678972],[1625.4,6.152395],[1625.6,12.23184072],[1625.9,6.09388306]]]
["bitfinex","ETHUSD",1745312124753,[[1625.7,1.51353522],[1625.6,8.749],[1625.5,8.45416307],[1625.4,7.00417622],[1625.2,9.55109111]],[[1625.9,6.15066155],[1626.0,6.15025266],[1626.1,12.22975247],[1626.5,14.89719213],[1626.7,25.81310264]]]
["bitfinex","ETHUSD",1745312201031,[[1625.0,12.72147619],[1624.8,7.42577493],[1624.7,6.15480569],[1624.5,6.1557135],[1624.3,7.72981406]],[[1625.2,6.15326513],[1625.3,6.98044076],[1625.4,1.23046567],[1625.5,6.15203723],[1625.8,6.15084056]]]
["bitfinex","ETHUSD",1745312283958,[[1625.2,0.19226998],[1625.1,3.44247619],[1625.0,0.785],[1624.9,12.32745139],[1624.8,9.70437844]],[[1625.4,6.08],[1625.5,6.15195449],[1625.6,7.29802926],[1625.8,6.15081816],[1625.9,11.84956686]]]
["bitfinex","ETHUSD",1745312367470,[[1625.9,3.44247619],[1625.8,8.55360301],[1625.7,6.1509656],[1625.6,5.678],[1625.5,6.61813992]],[[1626.2,6.47007621],[1626.3,13.04204866],[1626.5,6.14820996],[1626.6,3.3969448],[1627.1,0.55]]]
["bitfinex","ETHUSD",1745312410395,[[1626.3,3.43675523],[1626.1,6.90144307],[1626.0,7.15736415],[1625.9,5.654],[1625.8,7.19112112]],[[1626.5,7.22932234],[1626.6,6.54494357],[1626.8,12.22730207],[1626.9,6.14674222],[1627.1,3.0]]]
["bitfinex","ETHUSD",1745312467895,[[1627.7,3.43565807],[1627.5,0.7914],[1627.4,11.77773486],[1627.1,6.14583897],[1626.9,6.94914713]],[[1627.9,6.14321777],[1628.0,6.89840769],[1628.2,0.3969448],[1628.4,12.22108113],[1628.5,11.77367055]]]
["bitfinex","ETHUSD",1745312530965,[[1628.5,3.43565807],[1628.4,6.14087687],[1628.3,11.75521883],[1628.1,10.42945176],[1627.9,6.14258349]],[[1628.7,0.7822],[1628.8,12.27936138],[1629.0,6.08],[1629.1,6.13845563],[1629.5,26.93721231]]]
["bitfinex","ETHUSD",1745312566422,[[1627.9,6.14288346],[1627.8,10.35945396],[1627.7,3.0],[1627.5,15.18577162],[1627.4,0.55]],[[1628.0,6.08],[1628.2,6.14179305],[1628.3,6.141596]]]
["bitfinex","ETHUSD",1745312588325,[[1628.0,6.90899232],[1627.9,9.57834978],[1627.8,3.0],[1627.7,6.60083578],[1627.6,5.602]],[[1628.4,6.94329167],[1628.5,11.63092787],[1628.6,13.63832956],[1628.8,6.98565807],[1629.0,31.717]]]
["bitfinex","ETHUSD",1745312652104,[[1626.8,9.58249496],[1626.7,6.91235875],[1626.6,3.4521884],[1626.5,7.00706156],[1626.4,11.73447308]],[[1627.2,12.29154596],[1627.3,6.3175],[1627.4,5.586],[1627.5,6.14440125],[1627.7,6.14388286]]]
["bitfinex","ETHUSD",1745312713069,[[1626.0,6.43565807],[1625.9,6.91858264],[1625.6,12.03762129],[1625.2,0.19226998],[1624.8,6.47478143]],[[1626.3,6.94619674],[1626.4,12.46813929],[1626.5,5.58],[1626.6,6.14790542],[1626.8,6.14706924]]]
["bitfinex","ETHUSD",1745312755636,[[1623.7,0.756],[1623.6,6.15884065],[1623.4,0.3969448],[1623.3,9.59561141],[1623.2,5.87744683]],[[1624.0,6.15799585],[1624.1,5.4901],[1624.2,0.8108],[1624.3,5.575],[1624.4,1.05344621]]]
["bitfinex","ETHUSD",1745312803195,[[1624.5,0.43528604],[1624.4,4.22625807],[1624.3,6.15612764],[1624.2,7.81042696],[1624.0,18.16622266]],[[1624.6,11.64546131],[1624.7,11.72909402],[1624.8,0.7814],[1624.9,6.15427248],[1625.0,6.15387556]]]
["bitfinex","ETHUSD",1745312823360,[[1624.8,3.43565807],[1624.6,0.8302],[1624.5,6.15548986],[1624.4,6.15591478],[1624.2,7.81057417]],[[1624.9,6.15422487],[1625.0,13.50046459],[1625.1,6.91862833],[1625.3,11.71992847],[1625.5,0.55]]]
["bitfinex","ETHUSD",1745312894903,[[1625.5,0.20839259],[1625.4,3.43565807],[1625.3,6.15268786],[1625.2,6.15280803],[1625.1,0.7887]],[[1625.6,6.15175951],[1625.7,12.40246068],[1625.8,5.553],[1625.9,6.15058858],[1626.0,4.85447405]]]
["bitfinex","ETHUSD",1745312939774,[[1625.4,10.38594361],[1625.3,6.15238165],[1625.1,9.15345348],[1625.0,6.098],[1623.6,16.32678596]],[[1625.7,6.08],[1625.8,6.92274721],[1626.0,11.6981779],[1626.1,0.46099377],[1626.2,29.43435173]]]
["bitfinex","ETHUSD",1745312972270,[[1625.1,4.32379132],[1625.0,6.15359457],[1624.9,1.04779509],[1624.8,6.15458628],[1624.7,9.99974471]],[[1625.4,12.23248449],[1625.5,6.93471414],[1625.6,1.30699009],[1625.7,6.15131559],[1625.8,6.8412364]]]
["bitfinex","ETHUSD",1745313045697,[[1623.4,4.66176775],[1623.3,5.526],[1623.2,6.16047175],[1623.1,9.16080353],[1622.9,6.16172565]],[[1623.6,6.1591525],[1623.7,6.15893754],[1623.8,0.61581866],[1623.9,6.92420629],[1624.1,11.68331666]]]
["bitfinex","ETHUSD",1745313114785,[[1622.4,17.01980229],[1622.1,6.81473835],[1622.0,8.519],[1621.9,9.61550976],[1621.2,3.70548933]],[[1622.8,6.1624113],[1622.9,12.24190033],[1623.0,0.7815],[1623.1,6.16120607],[1623.2,17.76003607]]]
["bitfinex","ETHUSD",1745313158696,[[1622.1,0.46163132],[1621.9,4.30163178],[1621.8,0.3969448],[1621.7,12.33234025],[1619.6,30.20617034]],[[1622.2,14.6883984],[1622.3,8.41671797],[1622.4,11.6798172],[1622.5,6.16344895],[1622.6,3.0]]]
["bitfinex","ETHUSD",1745313222626,[[1622.1,5.72594155],[1622.0,13.38190143],[1621.9,5.501],[1621.8,0.8561907],[1621.7,6.16624353]],[[1622.4,6.5096089],[1622.5,12.24352943],[1622.6,0.7866],[1622.7,6.16282437],[1622.9,11.66890235]]]
["bitfinex","ETHUSD",1745313234621,[[1622.1,1.09917186],[1621.9,15.11650302],[1621.8,0.8561907],[1621.6,15.88316072],[1621.4,20.324]],[[1622.3,6.16443879],[1622.4,6.96769532],[1622.5,6.08],[1622.6,6.16307085],[1622.8,11.6634547]]]
["bitfinex","ETHUSD",1745313317116,[[1622.8,3.45490417],[1622.7,1.83122496],[1622.6,11.64774527],[1622.5,7.21752797],[1622.0,26.49121361]],[[1623.3,6.94786683],[1623.4,6.08],[1623.5,12.42808215],[1623.7,26.48514858]]]
["bitfinex","ETHUSD",1745313357296,[[1622.2,3.72304874],[1622.1,0.7909],[1622.0,6.61643138],[1621.9,4.00490417],[1621.8,3.3969448]],[[1622.4,6.1638762],[1622.5,12.24352447],[1622.6,0.7587],[1622.7,6.16257565],[1622.8,3.0]]]
["bitfinex","ETHUSD",1745313398942,[[1622.8,0.23200378],[1622.7,3.45490417],[1622.6,1.13358451],[1622.5,6.16307825],[1622.4,0.55]],[[1622.9,6.1618091],[1623.0,6.1617212],[1623.1,6.08],[1623.3,6.48203867],[1623.4,8.474]]]
["bitfinex","ETHUSD",1745313460438,[[1622.4,0.15945464],[1622.3,1.53603123],[1622.2,6.45490417],[1622.1,6.71469018],[1622.0,11.63003154]],[[1622.5,6.16332819],[1622.6,0.7648],[1622.7,6.16278477],[1622.8,6.16232479],[1623.0,5.465]]]
["bitfinex","ETHUSD",1745313484586,[[1622.1,0.91752916],[1622.0,3.45490417],[1621.9,9.22701361],[1621.8,7.11272713],[1621.7,11.62734476]],[[1622.3,6.16436882],[1622.4,6.93622367],[1622.5,6.08],[1622.6,6.16322468],[1622.7,11.62357766]]]
["bitfinex","ETHUSD",1745313585023,[[1621.1,0.22358303],[1620.7,9.68862162],[1620.6,10.99983523],[1620.5,5.76568],[1620.4,20.326]],[[1621.2,14.95802421],[1621.3,6.16806757],[1621.4,6.16761431],[1621.5,12.85165724],[1621.6,3.45490417]]]
["bitfinex","ETHUSD",1745313596565,[[1620.7,0.12322103],[1620.6,12.24327744],[1620.5,12.48632608],[1620.4,23.78090417],[1620.3,6.17165346]],[[1621.0,6.16918787],[1621.1,6.95807625],[1621.2,6.16862857],[1621.3,6.08],[1622.7,0.96362638]]]
["bitfinex","ETHUSD",1745313647198,[[1622.4,0.26026887],[1622.3,0.8076],[1622.2,4.00490417],[1622.1,4.22160088],[1621.9,0.99654675]],[[1622.7,6.98917794],[1622.9,17.6839056],[1623.1,9.61620906],[1623.3,5.39114702],[1623.4,0.40959438]]]
["bitfinex","ETHUSD",1745313689583,[[1621.7,9.13721347],[1621.6,5.436],[1621.5,6.16696855],[1621.4,7.02955753],[1621.2,30.5086588]],[[1622.1,12.33015484],[1622.2,6.8697],[1622.4,18.08532439],[1622.7,12.61749985],[1624.1,11.53229986]]]
["bitfinex","ETHUSD",1745313798487,[[1621.0,0.7799],[1620.9,0.55],[1620.8,0.81777418],[1620.7,6.26067251],[1620.6,9.63223062]],[[1621.2,6.16845225],[1621.3,1.12046667],[1621.5,6.16715489],[1621.6,5.51250512],[1621.7,6.16655801]]]
["bitfinex","ETHUSD",1745313827464,[[1625.1,0.06152106],[1625.0,3.85309992],[1624.9,17.13490406],[1624.8,6.15459419],[1624.7,12.63878596]],[[1625.7,6.15123994],[1625.8,15.69798066],[1625.9,0.7584],[1626.0,20.312],[1626.1,6.14971445]]]
["bitfinex","ETHUSD",1745313844672,[[1626.2,0.06148314],[1626.1,0.7922],[1626.0,9.14979105],[1625.9,8.557],[1625.7,3.85309992]],[[1626.7,0.0082507],[1626.9,6.14675141],[1627.1,6.14608507],[1628.4,8.135]]]
["bitfinex","ETHUSD",1745313918371,[[1626.3,6.76039801],[1626.2,9.91747542],[1626.1,4.29701237],[1625.9,19.73357177],[1625.4,20.8846]],[[1626.7,13.58629906],[1626.8,0.61472266],[1626.9,6.14667764],[1627.0,8.1993],[1627.1,6.14602843]]]
["bitfinex","ETHUSD",1745313964323,[[1627.8,1.00886901],[1627.7,3.7751245],[1627.6,6.14380153],[1627.4,3.8026],[1627.3,6.91040016]],[[1628.0,6.14256131],[1628.1,6.87890708],[1628.2,1.2234448],[1628.3,12.80549637],[1628.4,20.58640023]]]
["bitfinex","ETHUSD",1745313986269,[[1627.4,0.55],[1627.3,3.55],[1627.2,10.68597335],[1627.1,12.54269223],[1627.0,0.6166]],[[1627.6,6.14401572],[1627.7,6.14381914],[1627.9,6.14289678],[1628.0,0.8285],[1628.1,22.39425594]]]
["bitfinex","ETHUSD",1745314033330,[[1629.1,0.55],[1629.0,3.0],[1628.9,6.13891938],[1628.8,4.60909798],[1628.6,3.0]],[[1629.7,6.13609866],[1629.8,7.0799448],[1630.0,6.18497643],[1630.1,3.81509798],[1630.3,6.08]]]
["bitfinex","ETHUSD",1745314061352,[[1630.7,6.13218652],[1630.6,1.30952834],[1630.5,3.81509798],[1630.4,12.57144923],[1630.3,20.221]],[[1631.1,6.13114188],[1631.3,0.8031],[1631.4,6.12999811],[1631.5,6.438],[1631.7,6.69338591]]]
["bitfinex","ETHUSD",1745314092783,[[1628.7,16.49273273],[1628.6,9.14003057],[1628.5,0.45637815],[1628.3,6.14099952],[1628.0,6.34231092]],[[1629.1,6.1383586],[1629.5,13.45618188],[1629.8,6.13595564],[1630.9,3.98781015],[1631.3,14.2194078]]]
["bitfinex","ETHUSD",1745314151814,[[1627.7,6.14363278],[1627.6,9.9142581],[1627.5,0.4635351],[1627.4,6.95606873],[1627.3,12.54513413]],[[1628.0,0.8166],[1628.1,6.14234362],[1628.2,12.175],[1628.3,1.2283391],[1628.4,6.14109634]]]
["bitfinex","ETHUSD",1745314179277,[[1628.4,6.14076728],[1628.3,4.59965366],[1628.1,12.12403909],[1628.0,7.20580579],[1627.8,0.76911213]],[[1628.8,6.1397165],[1628.9,6.93392449],[1629.1,12.21841444],[1629.2,6.67746432],[1629.3,6.45790968]]]
["bitfinex","ETHUSD",1745314218522,[[1627.9,0.47041212],[1627.8,15.71870311],[1627.7,7.53513342],[1627.5,9.91483204],[1626.7,3.687]],[[1628.2,6.1418793],[1628.3,6.90423412],[1628.5,12.22074085],[1628.6,1.30435558],[1628.7,9.9106942]]]
["bitfinex","ETHUSD",1745314258388,[[1628.0,13.03132035],[1627.9,9.91316217],[1627.8,6.14323356],[1627.7,6.14348809],[1627.6,6.1437615]],[[1628.1,0.010411],[1628.6,0.32022394],[1628.7,13.08542275],[1628.8,5.668],[1628.9,6.1391312]]]
["bitfinex","ETHUSD",1745314322519,[[1625.3,4.52815366],[1625.2,12.30585966],[1625.1,5.635],[1625.0,0.69791356],[1624.7,9.92553375]],[[1625.6,6.1518204],[1625.7,1.36156885],[1625.9,6.97877364],[1626.1,11.78590867],[1767.9,0.021]]]
["bitfinex","ETHUSD",1745314378293,[[1623.2,6.16067028],[1623.1,9.93146149],[1623.0,0.46870386],[1622.9,0.755],[1622.8,6.16188464]],[[1623.3,0.2],[1623.5,6.91595842],[1623.6,6.15936365],[1623.8,12.23846324],[1623.9,5.64]]]
["bitfinex","ETHUSD",1745314407146,[[1624.4,4.22245201],[1624.2,6.98121956],[1624.1,11.795047],[1624.0,3.77055366],[1623.9,6.15775297]],[[1624.6,7.12470766],[1624.9,6.15433883],[1625.0,6.47482095],[1625.2,15.56276006],[1625.4,26.754]]]
["bitfinex","ETHUSD",1745314445218,[[1623.9,6.15801465],[1623.8,10.75433426],[1623.7,0.45849835],[1623.6,6.15914538],[1623.5,11.79650595]],[[1624.0,0.00575379],[1624.1,0.2],[1624.2,0.32103611],[1624.3,13.11702198],[1624.5,6.15584732]]]
["bitfinex","ETHUSD",1745314515808,[[1624.7,2.77055366],[1624.5,13.31544815],[1624.3,12.39652106],[1623.1,24.03189428],[1622.5,17.2695388]],[[1624.9,6.15445482],[1625.0,7.2491657],[1625.1,5.63],[1625.2,6.15311955],[1625.4,32.52367475]]]
["bitfinex","ETHUSD",1745314526215,[[1625.7,9.92167513],[1625.6,6.70337434],[1625.5,6.07930724],[1625.4,9.92285595],[1625.0,6.61031106]],[[1626.1,6.90988915],[1626.2,6.14951526],[1626.3,5.624],[1626.4,12.22865811],[1626.7,6.14743727]]]
["bitfinex","ETHUSD",1745314603801,[[1624.6,4.08780542],[1624.5,1.1671],[1624.4,6.07012699],[1624.3,12.31256807],[1624.2,0.30933385]],[[1624.7,6.15498245],[1624.8,6.15461209],[1624.9,0.8106],[1625.0,6.47482121],[1625.1,7.38425918]]]
["bitfinex","ETHUSD",1745314635565,[[1624.7,4.61496425],[1624.6,6.15511589],[1624.5,12.37363912],[1624.4,0.46112699],[1624.3,6.15617329]],[[1624.8,0.28774297],[1625.0,6.15398389],[1625.1,0.7734],[1625.2,6.15312288],[1625.3,6.15282495]]]
["bitfinex","ETHUSD",1745314708927,[[1625.7,3.77055366],[1625.6,6.15151328],[1625.5,11.73673041],[1625.4,3.77055366],[1625.3,6.15258177]],[[1625.9,6.15052184],[1626.0,6.15026124],[1626.1,0.8107],[1626.2,6.14932204],[1626.4,12.54926294]]]
["bitfinex","ETHUSD",1745314796847,[[1626.0,0.16057918],[1625.7,1.66259781],[1625.5,7.23259781],[1625.4,6.15207421],[1625.3,6.15249151]],[[1626.1,8.18016154],[1626.2,12.29896566],[1626.3,17.79295424],[1626.4,6.4692595],[1626.5,2.35295526]]]
["bitfinex","ETHUSD",1745314843415,[[1626.3,4.23259844],[1626.0,17.85759337],[1625.8,6.15078258],[1625.6,0.01051484],[1625.4,9.93270516]],[[1626.4,6.14854894],[1626.5,6.90963979],[1626.7,6.14752573],[1626.8,0.32063567],[1627.0,17.78452764]]]
["bitfinex","ETHUSD",1745314925106,[[1626.3,4.02037336],[1626.2,6.2106588],[1626.1,3.78136156],[1625.9,11.68641808],[1625.8,6.15078755]],[[1626.6,6.14797661],[1626.7,1.10341627],[1626.8,6.14713747],[1626.9,5.536],[1627.2,6.14574403]]]
["bitfinex","ETHUSD",1745314938437,[[1626.3,4.00976442],[1626.1,5.528],[1625.8,12.30108471],[1625.6,21.16541928],[1625.5,6.76694372]],[[1626.4,8.23997856],[1626.5,6.14834727],[1626.6,6.14787996],[1626.7,6.14753005],[1626.8,6.14708525]]]
["bitfinex","ETHUSD",1745315011029,[[1625.8,0.20445611],[1625.7,3.78259192],[1625.6,0.01051484],[1625.5,5.516],[1625.4,3.78259192]],[[1625.9,8.07231469],[1626.0,13.06830962],[1626.2,6.14932171],[1626.4,6.14856227],[1626.6,9.93040302]]]
["bitfinex","ETHUSD",1745315116705,[[1626.2,3.78259192],[1626.0,6.14996172],[1625.9,6.1501897],[1625.8,5.494],[1625.7,6.98298219]],[[1626.4,6.14869999],[1626.5,6.14837519],[1626.6,6.93067091],[1626.8,6.14707422],[1754.3,0.03883108]]]
["bitfinex","ETHUSD",1745315143086,[[1626.2,4.08926657],[1626.0,6.14981616],[1625.9,11.63820013],[1625.7,7.59721899],[1625.3,6.15237559]],[[1626.4,6.46927912],[1626.5,6.93919117],[1626.7,6.14752602],[1627.1,6.14627306],[1627.2,6.465]]]
["bitfinex","ETHUSD",1745315215962,[[1624.4,9.42839775],[1624.3,0.31460649],[1624.2,27.66286985],[1624.1,6.15699843],[1624.0,3.78259192]],[[1624.6,6.15557558],[1624.8,6.15462579],[1624.9,0.7656],[1625.0,6.15394502],[1625.1,1.3101192]]]
["bitfinex","ETHUSD",1745315265348,[[1624.9,3.84125289],[1624.8,6.15459248],[1624.7,26.43772727],[1624.6,0.7615],[1624.5,0.6153]],[[1625.1,6.15346747],[1625.2,6.15309984],[1625.4,6.92646376],[1625.5,6.1520279],[1625.6,6.08]]]
["bitfinex","ETHUSD",1745315325066,[[1624.7,3.78659839],[1624.5,5.895],[1624.4,27.23396839],[1624.3,6.15626401],[1624.1,6.15713835]],[[1624.8,6.15481068],[1624.9,6.94251356],[1625.1,6.15353463],[1625.2,6.15318897],[1625.3,6.08]]]
["bitfinex","ETHUSD",1745315393958,[[1624.9,9.43159839],[1624.7,6.15496362],[1624.6,6.90779788],[1624.4,6.15610866],[1624.3,6.77171769]],[[1625.0,6.15384615],[1625.1,6.92841347],[1625.2,1.23061433],[1625.3,6.15287227],[1625.5,12.23213999]]]
["bitfinex","ETHUSD",1745315411920,[[1625.6,9.43059839],[1625.4,6.9634202],[1625.3,6.15246081],[1625.1,26.43445902],[1624.0,12.78680868]],[[1625.7,6.1511964],[1625.8,6.15093153],[1625.9,0.7975],[1626.0,6.1501685],[1626.4,9.93516062]]]
["bitfinex","ETHUSD",1745315475103,[[1625.8,4.01170912],[1625.7,5.505],[1625.6,0.11248593],[1625.5,0.8148],[1625.4,9.93871281]],[[1625.9,6.15064278],[1626.0,6.15021909],[1626.2,13.01292395],[1626.3,0.61488665],[1626.6,11.66112502]]]
["bitfinex","ETHUSD",1745315509533,[[1624.5,9.29559839],[1624.4,0.93546903],[1624.2,6.15663491],[1624.1,6.15702707],[1624.0,24.07759839]],[[1624.7,6.15520833],[1624.9,6.1542556],[1625.0,0.7852],[1625.1,6.15349734],[1649.9,3.03048669]]]
["bitfinex","ETHUSD",1745315567612,[[1621.2,0.92754481],[1621.1,3.94246734],[1621.0,11.83081212],[1620.9,6.16919515],[1620.8,20.705737]],[[1621.4,6.16753646],[1621.5,6.16732645],[1621.7,6.94410032],[1622.0,6.1653265],[1622.2,6.16480962]]]
["bitfinex","ETHUSD",1745315646525,[[1622.2,6.29803281],[1622.0,3.25501575],[1621.9,6.16539704],[1621.8,27.28407122],[1621.6,6.7824868]],[[1622.3,6.16408802],[1622.4,6.16388798],[1622.5,6.97175473],[1622.7,6.16267833],[1622.8,6.08]]]
["bitfinex","ETHUSD",1745315686967,[[1622.0,6.05004755],[1621.9,3.25501575],[1621.7,0.7777],[1621.6,6.16674047],[1621.5,27.10072811]],[[1622.1,6.16516398],[1622.2,6.164468],[1622.3,6.91795002],[1622.4,6.16381375],[1622.5,7.39615207]]]
["bitfinex","ETHUSD",1745315735359,[[1623.0,11.78401575],[1622.8,0.46858555],[1622.7,1.13392807],[1622.6,6.16268549],[1622.5,6.16314694]],[[1623.1,7.39323925],[1623.2,6.16084423],[1623.3,8.16945003],[1623.5,12.23973068],[1623.7,6.15895445]]]
["bitfinex","ETHUSD",1745315804875,[[1622.5,6.25501575],[1622.3,6.3252],[1622.2,6.16431542],[1622.1,6.1646842],[1622.0,20.306]],[[1622.6,6.16317552],[1622.7,6.16280388],[1622.8,6.16222396],[1622.9,0.7519],[1623.0,12.24149503]]]
["bitfinex","ETHUSD",1745315887182,[[1622.3,7.18236907],[1622.0,2.48696907],[1621.9,9.16559366],[1621.8,0.6159],[1621.7,20.315]],[[1622.4,6.16370808],[1622.5,13.14231744],[1622.7,6.16269214],[1622.9,15.24214285],[1623.1,1.66936907]]]
["bitfinex","ETHUSD",1745316003487,[[1622.3,8.7366471],[1622.1,0.8096],[1622.0,26.46620048],[1621.9,6.16542213],[1621.6,6.78258233]],[[1622.4,6.16370808],[1622.6,1.30884062],[1622.7,6.92513286],[1622.9,6.16190276],[1623.1,12.24115413]]]
["bitfinex","ETHUSD",1745316037933,[[1621.6,3.2496471],[1621.5,0.7709],[1621.3,3.46487526],[1621.2,14.90570903],[1621.0,6.16873366]],[[1621.7,6.16636862],[1621.8,6.16609377],[1622.1,0.7836]]]
["bitfinex","ETHUSD",1745316107426,[[1621.4,3.55],[1621.3,5.482],[1621.2,4.0602471],[1621.1,0.06167603],[1621.0,26.49492807]],[[1621.5,8.78472991],[1621.6,12.33387786],[1621.7,1.9329404],[1621.8,6.16607242],[1622.3,18.89908275]]]
["bitfinex","ETHUSD",1745316163625,[[1621.8,9.026],[1621.7,3.2496471],[1621.6,0.7965],[1621.4,6.78337752],[1621.3,6.16764982]],[[1621.9,6.16560823],[1622.0,13.09353456],[1622.2,6.16454929],[1622.3,6.16421846],[1622.5,1.23266258]]]
["bitfinex","ETHUSD",1745316210511,[[1622.1,1.3283],[1622.0,6.2496471],[1621.8,14.88338124],[1621.7,6.16612339],[1621.6,6.16672812]],[[1622.2,6.16464414],[1622.3,6.16425477],[1622.5,6.99140487],[1622.9,17.71105161],[1623.1,9.41106617]]]
["bitfinex","ETHUSD",1745316247371,[[1622.2,6.7996471],[1622.1,5.463],[1622.0,20.314],[1621.9,6.9221066],[1621.8,9.4153939]],[[1622.3,6.16445539],[1622.4,6.16389667],[1622.5,6.95125626],[1622.6,0.00547134],[1622.7,1.23251997]]]
["bitfinex","ETHUSD",1745316325269,[[1622.4,3.55],[1622.3,8.6976471],[1622.0,0.7525],[1621.9,26.46938824],[1621.8,3.2496471]],[[1622.5,6.97212819],[1622.6,12.32621485],[1622.8,6.16237202],[1623.0,12.24177717],[1623.1,5.448]]]
["bitfinex","ETHUSD",1745316379191,[[1622.4,3.55],[1622.3,9.4845471],[1622.1,6.16483223],[1621.9,20.304],[1621.8,9.41559018]],[[1622.5,6.16348787],[1622.6,6.1631],[1622.7,0.7788],[1622.8,6.1621888],[1622.9,1.92640897]]]
["bitfinex","ETHUSD",1745316497504,[[1622.5,3.55],[1622.4,6.2068],[1622.3,6.16399825],[1622.2,6.16441931],[1622.0,6.16511057]],[[1622.6,6.16294835],[1622.7,6.16270392],[1622.9,6.85383359],[1623.0,0.7575],[1623.1,12.24133639]]]
["bitfinex","ETHUSD",1745316535735,[[1622.1,10.60958771],[1621.9,0.8175],[1621.8,35.13860521],[1621.7,6.16617802],[1621.5,6.16701613]],[[1622.2,6.164468],[1622.3,13.10635898],[1622.6,8.0896011],[1622.7,6.16273882],[1747.2,0.015]]]
["bitfinex","ETHUSD",1745316609436,[[1622.8,3.72613631],[1622.7,8.6586471],[1622.6,0.7992],[1622.4,15.57656997],[1507.8,1.3919295]],[[1622.9,6.1618091],[1623.0,12.3232305],[1623.1,0.7934],[1623.2,6.16079875],[1623.4,6.08]]]
["bitfinex","ETHUSD",1745316701326,[[1621.3,0.34177968],[1621.1,1e-08],[1621.0,3.0],[1620.9,3.2496471],[1620.4,0.6156]],[[1621.4,8.20949267],[1621.5,18.41464326],[1621.6,7.40007964],[1621.7,5.4],[1621.8,6.16628046]]]
["bitfinex","ETHUSD",1745316746757,[[1620.2,0.55],[1620.1,6.2496471],[1620.0,1.3627],[1619.9,6.17802347],[1619.8,6.1783553]],[[1620.3,6.17184906],[1620.4,6.17150494],[1620.5,6.99442341],[1620.7,12.25023326],[1620.8,11.56481915]]]
["bitfinex","ETHUSD",1745316773114,[[1620.2,0.55],[1620.1,3.23156594],[1620.0,3.2496471],[1619.9,0.7672],[1619.8,11.56837779]],[[1620.3,6.17187883],[1620.4,6.17149329],[1620.5,6.17094455],[1620.6,0.7662],[1620.8,12.24983367]]]
["bitfinex","ETHUSD",1745316865315,[[1622.2,3.0],[1622.1,3.2496471],[1622.0,6.1542],[1621.8,3.7996471],[1621.7,6.16612056]],[[1622.3,6.95158802],[1622.4,11.82778701],[1622.6,12.242976],[1622.8,11.54924401],[1623.0,3.2496471]]]
["bitfinex","ETHUSD",1745316928907,[[1621.7,0.55],[1621.6,6.1871]],[[1622.1,6.16484803],[1622.4,6.16370808],[1622.6,6.48444384]]]
["bitfinex","ETHUSD",1745316984712,[[1621.4,6.80403742],[1621.2,12.3644591],[1621.1,6.16842217],[1620.9,6.16933047],[1620.5,6.78754125]],[[1621.6,12.33396828],[1621.7,2.84736645],[1621.8,7.47873849],[1621.9,12.24567763],[1623.6,21.63284425]]]
["bitfinex","ETHUSD",1745317084401,[[1620.9,3.80776238],[1620.8,3.8283],[1620.7,6.48067508],[1620.6,9.42806678],[1620.4,6.17129739]],[[1621.0,6.16903146],[1621.1,6.16884042],[1621.3,6.93532978],[1621.5,14.18034048],[1622.2,0.31292453]]]
["bitfinex","ETHUSD",1745317104530,[[1620.7,6.80776238],[1620.6,6.1408],[1620.4,12.34232005],[1620.3,20.332],[1620.1,12.34459133]],[[1620.8,6.17017284],[1620.9,6.1696035],[1621.0,6.9397237],[1621.2,6.16845821],[1621.3,13.48161499]]]
["bitfinex","ETHUSD",1745317173348,[[1620.7,3.25776238],[1620.6,3.7627],[1620.5,5.904],[1620.4,12.34223175],[1620.2,6.17204554]],[[1620.8,6.16979269],[1620.9,6.16949247],[1621.1,6.95677561],[1621.2,6.08],[1747.2,0.015]]]
["bitfinex","ETHUSD",1745317204370,[[1620.1,6.3757573],[1619.9,0.7599],[1619.8,6.17345237],[1619.7,12.07173864],[1618.4,12.83330396]],[[1620.2,6.17207752],[1620.3,7.00092218],[1620.4,6.08],[1620.5,6.17106218],[1620.6,1.93060953]]]
["bitfinex","ETHUSD",1745317254462,[[1619.1,1e-08],[1618.9,3.0],[1618.8,3.25776238],[1618.7,13.70972526],[1618.6,5.35]],[[1619.2,6.17588932],[1619.3,13.18180039],[1619.5,6.17494263],[1619.6,7.49100391],[1619.7,5.35]]]
["bitfinex","ETHUSD",1745317306541,[[1617.1,6.84502525],[1617.0,6.73413575],[1616.9,9.18453589],[1616.8,3.86957954],[1616.7,6.18539237]],[[1617.3,6.18314495],[1617.4,6.18293227],[1617.6,0.8153],[1617.7,6.1816187],[1617.8,6.18125267]]]
["bitfinex","ETHUSD",1745317335791,[[1617.0,3.8091],[1616.9,6.184],[1616.8,6.73483286],[1616.7,10.05478414],[1616.5,6.18607568]],[[1617.2,6.18362906],[1617.3,6.80173515],[1617.5,6.18245479],[1617.6,0.7834],[1617.7,6.18175288]]]
["bitfinex","ETHUSD",1745317391231,[[1616.7,9.7354305],[1616.6,16.26605467],[1616.5,0.7686],[1616.4,6.18645916],[1616.3,6.18669043]],[[1617.0,12.264307],[1617.1,6.18402653],[1617.2,0.8266],[1617.3,6.18317096],[1617.5,0.32241261]]]
["bitfinex","ETHUSD",1745317442226,[[1617.7,3.27791213],[1617.6,0.8241],[1617.5,16.38716385],[1617.4,6.55393724],[1617.3,6.18300687]],[[1617.9,6.18088015],[1618.0,6.95419335],[1618.2,13.85680455],[1618.5,6.031],[1618.6,15.67220514]]]
["bitfinex","ETHUSD",1745317450113,[[1615.2,3.8241],[1615.1,10.25939502],[1615.0,6.19164089],[1614.7,6.81094134],[1614.6,0.2]],[[1615.6,6.18972623],[1615.7,6.1894095],[1615.9,6.88482123],[1616.0,0.7736],[1616.1,6.18779985]]]
["bitfinex","ETHUSD",1745317507092,[[1615.6,0.55],[1615.5,15.49197735],[1615.4,6.96878889],[1615.3,3.87939502],[1612.0,7.915443]],[[1615.7,0.48060652],[1615.9,6.18879059],[1616.0,7.01584521],[1616.1,12.26787312],[1616.2,5.32120123]]]
["bitfinex","ETHUSD",1745317526531,[[1614.3,0.15714979],[1614.1,6.72],[1614.0,9.19573899],[1613.9,10.24885013],[1613.8,22.18704257]],[[1614.4,6.19425173],[1614.5,7.01276807],[1614.7,12.27311756],[1614.8,0.70118251],[1614.9,6.19248617]]]
["bitfinex","ETHUSD",1745317569757,[[1615.3,3.792],[1615.2,10.54567923],[1615.1,6.19134793],[1614.9,6.50076492],[1614.2,9.20122483]],[[1615.6,6.18977198],[1615.7,6.18946982],[1615.9,7.00747162],[1616.1,12.26793039],[1616.2,6.18763647]]]
["bitfinex","ETHUSD",1745317618939,[[1614.1,0.8752],[1614.0,9.19574721],[1613.9,10.03441014],[1613.8,7.8448],[1613.7,6.96611256]],[[1614.4,6.08],[1614.5,6.19410803],[1614.6,0.7844],[1614.7,6.369],[1614.8,6.19281685]]]
["bitfinex","ETHUSD",1745317640094,[[1614.1,0.1],[1613.8,4.4758],[1613.7,0.55],[1613.6,36.86162726],[1613.5,6.81537094]],[[1614.2,6.1950192],[1614.3,12.3896186],[1614.4,0.8018],[1614.5,12.27389174],[1614.6,3.28841711]]]
["bitfinex","ETHUSD",1745317706737,[[1613.6,12.95093499],[1613.5,13.28924661],[1613.3,6.74846845],[1613.1,6.19897849],[1500.4,20.2]],[[1614.0,4.07388652],[1614.1,7.9667773],[1614.2,6.1952531],[1614.4,6.95686556],[1614.5,11.64320123]]]
["bitfinex","ETHUSD",1745317720533,[[1614.1,3.0],[1614.0,3.88743391],[1613.9,1.3704],[1613.8,6.19632506],[1613.7,6.32]],[[1614.3,6.1948846],[1614.4,6.19437185],[1614.6,6.95448739],[1614.7,6.19310867],[1614.8,6.08]]]
["bitfinex","ETHUSD",1745317769907,[[1614.7,0.55],[1614.6,9.4795296],[1614.5,9.97166781],[1614.4,12.28122484],[1614.0,10.10145989]],[[1615.0,6.19200455],[1615.1,6.19168494],[1615.3,13.02340089],[1615.4,0.1],[1615.5,12.11228434]]]
["bitfinex","ETHUSD",1745317846315,[[1615.6,12.47587622],[1615.5,11.83578373],[1615.4,1.3825],[1615.3,6.1907816],[1615.2,3.28624426]],[[1616.0,6.18825712],[1616.1,6.97354114],[1616.2,6.18748988],[1616.3,6.08],[1740.8,0.16482228]]]
["bitfinex","ETHUSD",1745317872901,[[1615.9,3.0],[1615.8,6.397],[1615.7,3.75961904],[1615.6,12.92887752],[1615.5,0.30893214]],[[1616.1,6.18774653],[1616.2,0.7704],[1616.3,12.26702438],[1616.4,0.1],[1616.5,6.1863465]]]
["bitfinex","ETHUSD",1745317929396,[[1617.1,3.0],[1617.0,4.10044426],[1616.9,18.47886917],[1616.7,6.18542599],[1616.6,6.18556603]],[[1617.3,6.18328282],[1617.4,7.0491021],[1617.5,6.58326593],[1617.8,11.74155211],[1618.2,9.46627481]]]
["bitfinex","ETHUSD",1745317950713,[[1618.2,3.28624426],[1618.1,12.48597878],[1618.0,9.18024371],[1617.9,0.55],[1617.8,6.18122804]],[[1618.5,6.1787091],[1618.6,6.17841551],[1618.7,13.02705004],[1619.0,29.84418736],[1619.1,9.57725099]]]
["bitfinex","ETHUSD",1745318037235,[[1618.7,6.359],[1618.6,9.46432278],[1618.5,9.17840156],[1618.4,0.55],[1618.3,6.17925097]],[[1619.0,12.35386589],[1619.1,0.400737],[1619.2,6.94598953],[1619.4,6.27517098],[1619.7,3.32203714]]]
["bitfinex","ETHUSD",1745318079682,[[1619.9,3.0],[1619.7,3.28624426],[1619.6,6.1741268],[1619.4,1.34],[1619.3,24.44101658]],[[1620.2,0.819],[1620.4,6.18],[1620.5,6.17095487],[1620.6,29.17824426],[1620.7,0.32204111]]]
["bitfinex","ETHUSD",1745318124089,[[1622.3,0.40829419],[1622.1,0.46321885],[1621.9,1.3073],[1621.8,9.16595256],[1621.7,3.84196198]],[[1622.4,6.16370808],[1622.5,6.16356226],[1622.6,6.99138717],[1622.7,12.0667081],[1622.9,12.24188788]]]
["bitfinex","ETHUSD",1745318142596,[[1622.6,0.72349591],[1622.5,9.16332179],[1622.4,6.16341118],[1622.3,5.20938156],[1622.2,6.16443793]],[[1622.8,6.16234987],[1622.9,6.96077733],[1623.1,12.06429605],[1623.2,6.08],[1623.3,6.16039588]]]
["bitfinex","ETHUSD",1745318172775,[[1623.1,0.32734835],[1623.0,0.19241032],[1622.9,3.0],[1622.8,6.16217789],[1622.7,10.2394879]],[[1623.2,6.93400607],[1623.3,12.24052394],[1623.4,12.2969539],[1623.6,9.4127534],[1623.8,9.1587623]]]
["bitfinex","ETHUSD",1745318220778,[[1621.1,4.30512294],[1621.0,9.16887712],[1620.8,12.59348719],[1620.7,3.25834781],[1620.6,0.31344263]],[[1621.4,6.16764792],[1621.5,13.016356],[1621.7,13.89050691],[1621.9,6.16589422],[1622.0,6.25834781]]]
["bitfinex","ETHUSD",1745318267147,[[1623.3,4.56298614],[1623.2,9.41877548],[1623.1,0.55],[1623.0,6.10190814],[1622.9,6.16166965]],[[1623.4,0.09164156],[1623.6,12.3186995],[1623.7,0.7738],[1623.8,6.15841359],[1623.9,6.06175013]]]
["bitfinex","ETHUSD",1745318290153,[[1623.3,0.42173057],[1623.1,3.25834781],[1623.0,4.21960111],[1622.9,12.38357749],[1622.8,6.1619785]],[[1623.4,8.16211725],[1623.5,13.07224205],[1623.7,12.22062218],[1623.8,5.672],[1624.2,9.96531895]]]
["bitfinex","ETHUSD",1745318322980,[[1623.3,10.61151886],[1623.2,6.98517149],[1623.1,15.04215832],[1623.0,0.46501254],[1622.9,6.16171514]],[[1623.4,0.04191621],[1623.6,6.15923756],[1623.7,6.91922847],[1623.8,6.06175013],[1623.9,6.15805854]]]
["bitfinex","ETHUSD",1745318419418,[[1623.6,1.66641494],[1623.5,0.8325],[1623.4,16.0982013],[1623.3,5.549],[1623.2,6.16060844]],[[1623.8,12.22038013],[1623.9,6.15825368],[1624.0,0.73218447],[1624.1,7.33382181],[1624.4,16.47358078]]]
["bitfinex","ETHUSD",1745318426419,[[1623.6,1.66641494],[1623.5,0.8325],[1623.4,9.63225284],[1623.3,11.70904865],[1623.1,6.71098867]],[[1623.8,6.15853101],[1623.9,6.92882888],[1624.0,12.95161672],[1624.1,0.35565008],[1624.3,6.47772021]]]
["bitfinex","ETHUSD",1745318512979,[[1626.2,3.24708856],[1626.0,3.24708856],[1625.9,12.49192074],[1625.8,7.50101487],[1625.7,3.0]],[[1626.3,6.14913056],[1626.4,12.96563024],[1626.6,6.14789946],[1626.8,6.14706819],[1626.9,5.53]]]
["bitfinex","ETHUSD",1745318538718,[[1626.0,8.76808856],[1625.8,29.40681036],[1625.7,7.23226382],[1625.5,6.15190529],[1625.4,9.39913597]],[[1626.3,6.14929115],[1626.5,12.99559037],[1626.7,6.14754844],[1626.8,6.1471131],[1757.7,0.17608121]]]
["bitfinex","ETHUSD",1745318574246,[[1627.0,3.45852204],[1626.8,0.89780333],[1626.7,5.52],[1626.6,13.16542475],[1626.5,6.14795029]],[[1627.1,6.14590375],[1627.2,6.1456922],[1627.3,6.93373736],[1627.4,6.05544303],[1627.6,6.14430144]]]
["bitfinex","ETHUSD",1745318641961,[[1625.8,0.66778936],[1625.7,0.7956],[1625.6,3.0],[1625.5,8.77408856],[1625.4,12.3042182]],[[1625.9,6.15043975],[1626.0,6.15025151],[1626.1,12.97995264],[1626.3,6.14921782],[1626.5,11.67547914]]]
["bitfinex","ETHUSD",1745318678172,[[1626.1,0.21006165],[1626.0,3.65362742],[1625.9,0.8183],[1625.8,6.60224454],[1625.7,12.22503494]],[[1626.2,6.14958331],[1626.3,6.14909515],[1626.4,6.82994303],[1626.5,6.14829909],[1626.6,11.67186813]]]
["bitfinex","ETHUSD",1745318736079,[[1625.8,5.21244124],[1625.7,0.47220839],[1625.6,0.84240944],[1625.5,7.18410068],[1625.4,12.30431424]],[[1625.9,6.15063151],[1626.0,6.15025281],[1626.1,12.20523501],[1626.2,0.8144],[1626.3,6.14920605]]]
["bitfinex","ETHUSD",1745318801263,[[1626.6,0.30356131],[1626.5,10.05350004],[1626.4,6.14851094],[1626.3,6.69860014],[1626.2,0.21005964]],[[1626.8,12.29474334],[1627.0,12.20185883],[1627.1,0.7683],[1627.2,6.14564237],[1627.5,9.6085869]]]
["bitfinex","ETHUSD",1745318886789,[[1627.8,6.2437],[1627.7,3.77304185],[1627.6,0.45507014],[1627.5,6.14436645],[1627.4,6.75894084]],[[1627.9,6.14288346],[1628.0,6.14250614],[1628.2,6.96440245],[1628.4,6.14110998],[1628.6,6.14058108]]]
["bitfinex","ETHUSD",1745318922281,[[1627.9,0.20254652],[1627.6,4.2219411],[1627.5,8.481],[1627.4,4.61891352],[1627.3,12.28987107]],[[1628.0,8.87237023],[1628.1,12.2846348],[1628.3,12.19692668],[1628.4,6.14131357],[1628.5,9.25904185]]]
["bitfinex","ETHUSD",1745318972758,[[1628.0,0.19202247],[1627.9,4.23123202],[1627.8,9.2406],[1627.6,6.69376208],[1627.5,6.14416578]],[[1628.1,6.14230296],[1628.2,6.14192168],[1628.3,6.90300722],[1628.5,6.14087353],[1628.7,6.77304185]]]
["bitfinex","ETHUSD",1745319047803,[[1625.9,3.77304185],[1625.7,8.41030785],[1625.6,11.92406154],[1625.4,13.47510682],[1625.3,21.10625287]],[[1626.2,6.14953414],[1626.4,6.97676779],[1626.6,11.6149427],[1626.7,3.0],[1628.0,9.15497342]]]
["bitfinex","ETHUSD",1745319060724,[[1625.7,0.19198655],[1625.6,6.77304185],[1625.5,12.74098209],[1625.4,6.1521235],[1625.2,6.76712703]],[[1625.9,6.15051942],[1626.0,7.58287679],[1626.1,0.7974],[1626.2,6.14943689],[1626.3,6.1490546]]]
["bitfinex","ETHUSD",1745319135407,[[1626.2,0.19194398],[1625.8,3.7871],[1625.7,29.50304185],[1625.6,6.15126731],[1625.5,6.15189651]],[[1626.3,8.16296062],[1626.4,12.29747906],[1626.6,11.60589327],[1626.7,9.92074665],[1627.0,9.14632619]]]
["bitfinex","ETHUSD",1745319190354,[[1626.6,0.19199779],[1626.5,4.56064185],[1626.4,1.61198286],[1626.3,12.15472279],[1626.2,6.14906338]],[[1626.8,12.29440355],[1627.0,7.15589933],[1627.1,15.29226881],[1627.6,6.467],[1758.0,0.025]]]
["bitfinex","ETHUSD",1745319212468,[[1626.8,0.7987],[1626.7,4.36382948],[1626.6,12.37095995],[1626.5,6.14806884],[1626.4,0.55]],[[1626.9,0.32052468],[1627.0,6.14629529],[1627.1,6.97112078],[1627.2,6.08],[1627.3,6.14528611]]]
["bitfinex","ETHUSD",1745319305271,[[1626.6,5.20931509],[1626.5,15.35997807],[1626.4,7.1737042],[1626.3,6.14888513],[1626.1,10.39417773]],[[1626.7,1e-08],[1626.9,6.14677251],[1627.0,6.1465207],[1627.1,0.774],[1627.2,6.14560788]]]
["bitfinex","ETHUSD",1745319380395,[[1626.3,0.19194926],[1626.2,10.73835506],[1626.1,0.06149465],[1625.9,15.05013502],[1625.8,0.86011332]],[[1626.6,6.14795253],[1626.7,6.22700001],[1626.9,6.14699135],[1627.1,9.14614405],[1627.2,24.63805005]]]
["bitfinex","ETHUSD",1745319447556,[[1626.0,12.08481052],[1625.9,6.15023323],[1625.8,30.27268795],[1625.7,6.15118884],[1625.5,0.6147]],[[1626.3,6.14893239],[1626.4,6.92156849],[1626.6,12.22792825],[1626.7,1.3446443],[1627.0,6.14650234]]]
["bitfinex","ETHUSD",1745319552780,[[1626.5,0.19193849],[1626.3,2.42786156],[1626.2,3.0],[1626.1,18.70849282],[1626.0,1.66176156]],[[1626.6,6.14789347],[1626.7,6.14759263],[1626.8,6.9126618],[1626.9,6.08],[1627.0,10.04216244]]]
["bitfinex","ETHUSD",1745319589615,[[1626.6,1.66176156],[1626.5,1.01283849],[1626.4,6.14843151],[1626.3,6.14882062],[1626.2,3.0]],[[1626.7,0.3205632],[1626.9,6.08],[1627.0,7.31749422],[1627.1,6.91125975],[1627.2,7.3746477]]]
["bitfinex","ETHUSD",1745319621031,[[1627.1,3.45928257],[1627.0,4.59282566],[1626.9,6.14644633],[1626.8,6.69679721],[1626.7,6.6248258]],[[1627.3,6.14521196],[1627.4,6.46542214],[1627.5,0.7872],[1627.6,12.22412412],[1627.8,15.3107651]]]
["bitfinex","ETHUSD",1745319687334,[[1627.2,3.96892616],[1627.0,0.7674],[1626.9,5.8522741],[1626.8,3.55],[1626.7,6.14724319]],[[1627.3,6.46563591],[1627.4,6.93296279],[1627.5,6.14444244],[1627.6,17.60502512],[1627.9,3.77702514]]]
["bitfinex","ETHUSD",1745319750018,[[1626.8,1.66004179],[1626.7,0.9549894],[1626.5,5.67836291],[1626.4,6.4636934],[1626.3,5.372]],[[1627.0,0.32052097],[1627.1,0.8099],[1627.2,18.21222993],[1627.3,6.14539334],[1627.4,6.14487709]]]
["bitfinex","ETHUSD",1745319823409,[[1625.0,0.8011],[1624.9,3.78221595],[1624.8,0.4619106],[1624.7,12.30946906],[1624.5,11.5167195]],[[1625.4,6.1524114],[1625.5,13.51315153],[1625.6,2.33442715],[1625.7,9.15128997],[1625.8,3.78221595]]]
["bitfinex","ETHUSD",1745319862753,[[1624.3,0.7649],[1624.2,3.66613218],[1624.1,9.93935239],[1624.0,9.15740769],[1623.9,0.77460071]],[[1624.6,6.263],[1624.7,1.56458955],[1624.8,12.23483256],[1625.0,9.936136],[1625.3,27.1026997]]]
["bitfinex","ETHUSD",1745319923334,[[1625.3,0.19208034],[1625.0,4.23824065],[1624.8,12.30882438],[1624.6,15.06131376],[1507.8,1.3919295]],[[1625.4,6.8833],[1625.5,11.50502578],[1625.6,6.15181307],[1625.7,0.32084901],[1625.8,9.93315141]]]
["bitfinex","ETHUSD",1745319931230,[[1625.4,0.19206829],[1625.2,3.78221595],[1625.1,0.7774],[1625.0,6.60963664],[1624.7,3.78221595]],[[1625.5,6.08],[1625.6,0.7523],[1625.7,11.82509215],[1625.8,6.15105806],[1626.0,9.15010113]]]
["bitfinex","ETHUSD",1745319991411,[[1625.1,0.56848797],[1625.0,4.56690531],[1624.8,6.15444501],[1624.7,10.4073287],[1624.5,12.05167896]],[[1625.3,0.3208248],[1625.4,11.54298248],[1625.5,9.92332819],[1625.7,6.1513156],[1625.9,9.93611096]]]
["bitfinex","ETHUSD",1745320056994,[[1625.3,0.40909255],[1625.1,0.45559475],[1625.0,3.7866821],[1624.9,0.831],[1624.8,12.30876198]],[[1625.4,3.02170963],[1625.5,23.72226819],[1625.7,6.15120193],[1625.8,6.15111563],[1626.0,6.7866821]]]
["bitfinex","ETHUSD",1745320122608,[[1625.1,0.31322076],[1625.0,4.24433265],[1624.9,0.7702],[1624.7,16.09616014],[1624.6,0.45381821]],[[1625.3,6.15275882],[1625.4,18.37665769],[1625.5,6.47292796],[1625.8,6.15107663],[1625.9,9.60714182]]]
["bitfinex","ETHUSD",1745320205500,[[1625.8,4.03893647],[1625.7,0.7804],[1625.6,6.67467117],[1625.5,6.15171358],[1625.4,6.7866821]],[[1626.1,12.21423068],[1626.2,6.92128723],[1626.3,5.319],[1626.4,26.42965787],[1626.5,0.32074793]]]
["bitfinex","ETHUSD",1745320247294,[[1626.8,3.7866821],[1626.6,0.7742],[1626.5,6.14795096],[1626.3,5.31],[1626.2,6.6992063]],[[1627.1,12.28444533],[1627.4,23.275],[1627.5,6.46501303]]]
["bitfinex","ETHUSD",1745320282045,[[1627.2,0.64487017],[1627.1,3.7866821],[1626.9,1.22962821],[1626.8,3.0],[1626.7,12.29437456]],[[1627.3,6.95618118],[1627.4,12.52985165],[1627.6,11.4471616],[1629.5,1.842644],[1631.1,59.6654]]]
["bitfinex","ETHUSD",1745320341203,[[1627.8,4.87410337],[1627.6,6.94338953],[1627.5,3.7866821],[1626.9,26.59755229],[1626.8,3.6153]],[[1628.0,6.06431488],[1628.1,6.0984],[1628.2,6.14188697],[1628.3,9.14152826],[1628.5,7.44167541]]]
["bitfinex","ETHUSD",1745320356378,[[1627.6,3.7866821],[1627.3,0.7743],[1627.2,0.30684414],[1627.0,6.14602195],[1626.9,20.251]],[[1627.7,0.7615],[1627.8,6.14326084],[1628.0,14.03327879],[1628.1,5.296],[1628.2,9.1418591]]]
["bitfinex","ETHUSD",1745320398381,[[1626.1,0.24143169],[1626.0,4.5906821],[1625.7,0.76251116],[1625.6,37.85672747],[1625.5,3.55]],[[1626.2,6.14930512],[1626.3,14.26642017],[1626.4,2.16925245],[1626.5,11.44721099],[1626.7,6.14750981]]]
["bitfinex","ETHUSD",1745320501221,[[1626.3,0.36027232],[1626.2,1.66191404],[1626.0,1.27782066],[1625.8,9.15080648],[1625.7,6.15102717]],[[1626.4,13.8038541],[1626.5,12.98680268],[1626.7,9.20317705],[1626.8,6.14712567],[1649.6,0.03083905]]]
["bitfinex","ETHUSD",1745320537146,[[1626.4,0.39195586],[1626.3,3.78081749],[1626.2,0.7578],[1626.0,0.45759414],[1625.9,3.0]],[[1626.5,8.49616294],[1626.6,12.18105364],[1626.7,6.14762128],[1626.8,6.1472717],[1627.0,6.14645078]]]
["bitfinex","ETHUSD",1745320568495,[[1626.4,0.58433684],[1626.2,1.66183378],[1626.1,0.7678],[1626.0,2.11942792],[1624.1,0.51568116]],[[1626.5,14.86839777],[1626.6,12.24430024],[1626.7,6.14749727],[1626.9,7.80859181],[1627.1,6.60988602]]]
["bitfinex","ETHUSD",1745320652713,[[1627.4,0.42556288],[1627.3,3.77682095],[1627.0,6.0369],[1626.9,6.14641431],[1626.8,9.92362252]],[[1627.5,6.34167225],[1627.6,6.14415184],[1627.7,6.0373],[1627.8,6.14338047],[1628.0,9.69252884]]]
["bitfinex","ETHUSD",1745320697816,[[1627.5,0.20625663],[1627.4,0.19182151],[1627.2,4.53662095],[1627.1,5.33445054],[1627.0,9.14613421]],[[1627.6,12.93857457],[1627.7,11.41681075],[1627.9,6.14294899],[1628.0,6.14262043],[1628.1,0.55]]]
["bitfinex","ETHUSD",1745320756930,[[1627.7,0.17428112],[1627.6,0.8305],[1627.5,3.77682095],[1627.3,6.14492399],[1627.2,7.0744776]],[[1627.9,6.0212612],[1628.0,12.18154697],[1628.3,26.85397673],[1628.5,4.32682095],[1628.6,6.14029264]]]
["bitfinex","ETHUSD",1745320778480,[[1628.2,0.97232002],[1628.1,4.4243026],[1628.0,12.74632276],[1627.8,6.14325314],[1627.7,8.68154514]],[[1628.3,6.0212612],[1628.7,6.944321],[1628.8,11.40665964],[1628.9,0.46008712],[1629.0,26.79389042]]]
["bitfinex","ETHUSD",1745320823325,[[1628.6,5.36345414],[1628.4,6.14075103],[1628.3,11.86895773],[1628.2,3.77682095],[1628.1,10.14529013]],[[1628.7,6.0212612],[1629.0,13.00122249],[1629.1,0.7525],[1629.2,5.263],[1629.3,29.8342355]]]
["bitfinex","ETHUSD",1745320870846,[[1628.8,0.452841],[1628.6,1.65693163],[1628.5,0.8133],[1628.4,6.14098939],[1628.3,6.58997788]],[[1628.9,6.45935867],[1629.0,17.82409121],[1629.1,0.7775],[1629.2,6.13800285],[1629.3,3.0]]]
["bitfinex","ETHUSD",1745320933345,[[1630.7,3.76847808],[1630.6,0.19141052],[1630.5,0.8332],[1630.4,3.0],[1630.3,9.902212]],[[1631.0,6.13149278],[1631.2,6.0212612],[1631.3,6.1831],[1631.5,6.67936077],[1631.6,1.22579513]]]
["bitfinex","ETHUSD",1745320957505,[[1631.0,0.12176012],[1630.9,0.19140499],[1630.8,4.236737],[1630.7,6.13232544],[1630.6,6.13247949]],[[1631.2,6.0212612],[1631.3,6.4003],[1631.5,6.12945747],[1631.6,21.43779513],[1631.7,9.67887506]]]
["bitfinex","ETHUSD",1745321000841,[[1630.3,0.19147184],[1630.2,0.7644],[1630.1,3.76847808],[1629.8,6.13551476],[1629.6,16.80357245]],[[1630.4,6.13346418],[1630.5,6.13319038],[1630.6,6.7290438],[1630.7,11.6226553],[1630.9,6.45173271]]]
["bitfinex","ETHUSD",1745321026463,[[1629.4,0.19157794],[1629.3,0.5],[1629.2,3.0],[1629.1,20.9868],[1629.0,11.59659262]],[[1629.6,12.10371285],[1629.7,1.96649694],[1629.9,6.13541011],[1630.0,6.13501884],[1630.1,6.007]]]
["bitfinex","ETHUSD",1745321113165,[[1628.2,0.19171856],[1627.9,0.7975],[1627.7,9.14342824],[1627.6,25.509],[1626.9,0.6131]],[[1628.4,1.82495481],[1628.6,2.01223291],[1628.7,11.41488475],[1628.8,6.13961882]]]
["bitfinex","ETHUSD",1745321157247,[[1628.7,3.76931614],[1628.6,0.85159103],[1628.5,12.28079964],[1628.3,9.60570176],[1628.1,6.69183621]],[[1629.0,0.7622],[1629.1,12.10586518],[1629.3,11.44964773],[1629.4,20.247],[1629.5,6.13699286]]]
["bitfinex","ETHUSD",1745321196060,[[1627.8,5.05749233],[1627.7,6.20506425],[1627.6,11.72654077],[1627.5,6.76931614],[1625.7,0.4030359]],[[1628.2,19.04875645],[1628.3,5.276],[1628.4,6.14112973],[1628.5,6.14073889],[1633.9,0.4030359]]]
["bitfinex","ETHUSD",1745321290645,[[1628.6,0.1916961],[1628.5,0.8065],[1628.3,12.34371129],[1628.2,4.23182671],[1628.1,5.273]],[[1628.7,11.2401438],[1628.8,12.5996054],[1628.9,0.7948],[1629.0,6.1388505],[1629.1,3.77057845]]]
["bitfinex","ETHUSD",1745321393403,[[1628.5,2.69170653],[1628.1,0.752],[1627.8,0.47151086],[1627.6,6.94722203],[1627.5,7.80257573]],[[1628.6,16.42387642],[1628.7,12.6003313],[1628.9,11.95914317],[1629.0,7.79725346],[1629.6,5.0]]]
["bitfinex","ETHUSD",1745321445868,[[1628.4,0.784],[1628.2,19.05332042],[1628.0,11.40038044],[1627.5,24.0081607],[1627.4,6.75811165]],[[1628.7,13.09503155],[1628.8,3.4671438],[1628.9,6.1391317],[1629.0,6.13898361],[1629.1,4.3201607]]]
["bitfinex","ETHUSD",1745321493770,[[1629.3,0.19163712],[1628.9,18.34734702],[1628.8,3.45453151],[1628.7,9.90998598],[1628.5,6.69050643]],[[1629.4,11.77371154],[1629.5,6.45696477],[1629.6,5.251],[1629.7,9.90637507],[1629.9,9.13559022]]]
["bitfinex","ETHUSD",1745321519204,[[1628.9,0.7648],[1628.8,6.60914601],[1628.7,6.13963182],[1628.6,11.39118059],[1628.5,6.7701607]],[[1629.1,0.32010219],[1629.3,11.38675563],[1629.4,0.7878],[1629.5,8.35079198],[1629.7,6.68619604]]]
["bitfinex","ETHUSD",1745321592365,[[1628.0,0.7774],[1627.9,10.36896586],[1627.8,6.14302168],[1627.7,6.14349852],[1627.6,14.70041086]],[[1628.3,6.14138644],[1628.4,12.22116746],[1628.5,0.8265],[1628.6,6.460482],[1628.7,11.74271398]]]
["bitfinex","ETHUSD",1745321646926,[[1627.5,0.1918979],[1627.4,7.00972843],[1627.3,6.14490203],[1627.2,3.77066649],[1627.1,6.14589702]],[[1627.6,6.40028049],[1627.8,6.14343524],[1627.9,6.95704974],[1628.0,5.246],[1628.1,6.1422576]]]
["bitfinex","ETHUSD",1745321695855,[[1627.1,0.53619068],[1627.0,6.14601569],[1626.9,6.96180944],[1626.8,3.77066649],[1626.7,6.61747743]],[[1627.2,0.32032616],[1627.4,6.93008587],[1627.5,7.44404314],[1627.6,11.3840788],[1627.8,10.22466649]]]
["bitfinex","ETHUSD",1745321766924,[[1628.4,12.35948792],[1628.3,13.09241993],[1628.2,5.68634706],[1628.0,6.14221566],[1627.8,10.07054773]],[[1628.5,0.3201871],[1628.8,6.08],[1628.9,13.03949184],[1629.0,5.231],[1629.1,6.13845506]]]
["bitfinex","ETHUSD",1745321778633,[[1628.3,0.79518863],[1627.9,15.6118599],[1627.8,0.7902],[1627.7,20.242],[1627.6,6.143941]],[[1628.4,9.81116743],[1628.5,12.22080376],[1628.6,6.14035368],[1628.7,3.77066649],[1628.8,8.67190855]]]
["bitfinex","ETHUSD",1745321867226,[[1627.8,0.38960281],[1627.6,7.64811406],[1627.5,6.59476013],[1627.4,8.99666649],[1625.3,15.4275866]],[[1627.9,12.50835625],[1628.0,6.14274543],[1628.1,0.7686],[1628.2,6.1418214],[1628.3,11.36744519]]]
["bitfinex","ETHUSD",1745321928572,[[1628.0,0.89548967],[1627.8,6.95203621],[1627.7,13.02413631],[1627.5,6.59498203],[1625.8,10.17]],[[1628.1,12.46385534],[1628.2,6.14177203],[1628.3,0.763],[1628.4,14.36613803],[1628.5,1.65874186]]]
["bitfinex","ETHUSD",1745321948925,[[1628.5,0.35604566],[1628.4,0.87124532],[1628.3,0.809],[1628.2,14.40949865],[1628.0,7.80094691]],[[1628.6,6.31214239],[1628.7,6.95501002],[1628.8,11.35865204],[1628.9,1.65874186],[1632.2,0.01]]]
["bitfinex","ETHUSD",1745321997589,[[1630.8,0.48197664],[1630.5,16.90113463],[1630.4,5.49],[1630.2,12.26784413],[1630.1,3.55]],[[1630.9,6.174656],[1631.0,6.13139432],[1631.1,11.61994112],[1631.3,15.02745889],[1767.9,0.021]]]
["bitfinex","ETHUSD",1745322020119,[[1631.2,7.86115121],[1631.1,9.93527836],[1631.0,11.6191201],[1630.9,6.13128636],[1630.8,3.4094519]],[[1631.3,0.14660895],[1631.6,12.30141721],[1631.8,0.005],[1631.9,19.08623778],[1632.1,0.555]]]
["bitfinex","ETHUSD",1745322070769,[[1633.1,0.19115735],[1633.0,3.0],[1632.9,6.12379657],[1632.8,9.93708873],[1632.6,16.31510104]],[[1633.3,6.12279351],[1633.4,6.12233693],[1633.6,6.1214633],[1633.7,7.9485],[1633.8,6.12090478]]]
["bitfinex","ETHUSD",1745322112534,[[1632.5,0.70806111],[1632.1,0.7963],[1631.9,3.79596351],[1631.8,13.30117479],[1631.7,3.0]],[[1632.6,7.35021969],[1632.7,6.12500728],[1632.8,6.92916384],[1632.9,6.12418494],[1633.0,8.13579566]]]
["bitfinex","ETHUSD",1745322151486,[[1628.2,6.96818831],[1628.1,6.53908641],[1628.0,3.79596351],[1627.9,6.14281496],[1627.8,0.45152408]],[[1628.5,0.06132325],[1628.6,6.14037772],[1628.8,6.89756389],[1628.9,1.23394068],[1629.0,6.13879229]]]
["bitfinex","ETHUSD",1745322170353,[[1628.1,0.3971835],[1627.8,6.14314138],[1627.7,6.14342863],[1627.5,6.14431444],[1627.2,0.4610633]],[[1628.2,8.34096742],[1628.3,6.1415506],[1628.4,6.14106555],[1628.5,1.17016782],[1628.6,12.2203522]]]
["bitfinex","ETHUSD",1745322201985,[[1628.1,6.96489584],[1628.0,30.83127372]],[[1628.6,6.14049458],[1628.7,8.33727518],[1628.8,1.36923594],[1628.9,7.55281757],[1629.0,6.08]]]
["bitfinex","ETHUSD",1745322250279,[[1627.3,9.91945634],[1627.2,6.14522134],[1627.1,7.3262],[1627.0,10.3944732],[1626.8,10.38851612]],[[1627.6,6.14426433],[1627.7,6.98177345],[1627.8,0.32037833],[1627.9,6.95351931],[1628.0,6.08]]]
["bitfinex","ETHUSD",1745322293639,[[1627.6,3.7744095],[1627.4,6.1445922],[1627.3,6.14496144],[1627.2,0.7659],[1627.1,1.55182139]],[[1628.0,6.8991],[1628.2,6.14185807],[1628.3,0.45483852],[1628.4,9.91554614],[1628.5,6.266]]]
["bitfinex","ETHUSD",1745322323788,[[1627.6,8.59140757],[1627.5,9.91865779],[1627.4,6.162],[1627.3,6.14501632],[1627.2,6.14527503]],[[1627.9,0.32035315],[1628.0,12.22255463],[1628.1,13.060769],[1628.3,6.14151466],[1628.4,14.23034255]]]
["bitfinex","ETHUSD",1745322399747,[[1629.3,0.22280283],[1629.2,3.7744095],[1629.1,6.94852124],[1629.0,6.5993811],[1628.9,15.50645926]],[[1629.5,6.13691449],[1629.6,6.13647847],[1629.7,0.61361858],[1629.8,6.13581215],[1629.9,6.8775]]]
["bitfinex","ETHUSD",1745322457157,[[1627.6,6.14398789],[1627.5,6.144174],[1627.4,4.5488095],[1627.3,6.14509103],[1627.2,11.63527719]],[[1628.0,13.10173898],[1628.1,6.08],[1628.2,7.97817516],[1628.3,9.2654095],[1628.6,6.59461005]]]
["bitfinex","ETHUSD",1745322459703,[[1627.4,15.29650934],[1627.3,9.2654095],[1627.2,6.14527719],[1627.0,6.90689986],[1625.6,10.68568116]],[[1627.9,6.14298152],[1628.0,8.87730337],[1628.1,6.08],[1628.2,7.97823777],[1628.3,9.2654095]]]
["bitfinex","ETHUSD",1745322548589,[[1628.6,6.14002618],[1628.5,7.91479707],[1628.4,3.7744095],[1628.3,11.57435011],[1628.2,10.37763326]],[[1628.9,0.792],[1629.0,12.21895394],[1629.1,6.13859752],[1629.2,1.08011273],[1629.3,6.13772331]]]
["bitfinex","ETHUSD",1745322586471,[[1628.8,6.13937884],[1628.7,10.67055033],[1628.5,6.14035648],[1628.4,9.14088559],[1628.2,25.02216168]],[[1629.2,13.03350718],[1629.4,6.13726673],[1629.5,12.03909904],[1629.6,5.68890269],[1757.8,145.8824588]]]
["bitfinex","ETHUSD",1745322672048,[[1629.1,7.79472424],[1629.0,11.5605237],[1628.9,0.7945],[1628.8,6.84081604],[1628.7,9.58993313]],[[1629.5,6.94748361],[1629.6,12.21668389],[1629.7,6.13621467],[1629.8,0.46742769],[1629.9,4.65646974]]]
["bitfinex","ETHUSD",1745322719057,[[1628.7,6.13976968],[1628.6,12.06442447],[1628.5,1.89515006],[1628.4,6.1409449],[1628.3,8.418]],[[1629.1,19.1189989],[1629.2,1.98664066],[1629.3,6.83251553],[1629.7,9.455],[1630.9,22.80465983]]]
["bitfinex","ETHUSD",1745322756547,[[1628.4,4.58944354],[1628.3,17.69531653],[1628.1,9.14202978],[1628.0,0.44939546],[1505.6,2.37440191]],[[1628.7,6.92484982],[1628.8,6.13975918],[1628.9,6.08],[1629.0,6.13885634],[1629.1,5.413]]]
["bitfinex","ETHUSD",1745322820276,[[1628.2,0.12944238],[1628.1,9.91186959],[1628.0,6.91328223],[1627.8,11.54715463],[1627.6,30.62689771]],[[1628.5,12.22086852],[1628.6,12.33237889],[1628.7,6.13991683],[1628.8,6.59925874],[1630.1,3.04571377]]]
["bitfinex","ETHUSD",1745322842314,[[1628.3,4.59084354],[1628.2,11.54054894],[1628.1,6.14189134],[1628.0,3.0],[1627.9,6.69274787]],[[1628.6,6.14025981],[1628.7,8.23907533],[1628.9,12.21923063],[1629.0,5.4],[1632.2,29.6426]]]
["bitfinex","ETHUSD",1745322893312,[[1627.3,4.53444354],[1627.2,17.68356115],[1627.1,3.0],[1627.0,6.14622889],[1623.9,20.63099259]],[[1627.6,6.14402663],[1627.7,7.45578658],[1627.8,0.8315],[1627.9,6.14293997],[1628.0,6.08]]]
["bitfinex","ETHUSD",1745323008522,[[1627.1,1.65934515],[1627.0,12.34035424],[1626.9,6.14642778],[1626.7,30.1780522],[1626.5,8.42133976]],[[1627.4,6.14481379],[1627.5,6.95913352],[1627.6,12.22402019],[1627.7,0.45630474],[1627.8,7.80275029]]]
["bitfinex","ETHUSD",1745323037276,[[1627.2,0.8319],[1627.1,1.65934515],[1627.0,7.00598784],[1626.9,11.52442113],[1626.8,7.3067621]],[[1627.5,12.28907459],[1627.6,0.7955],[1627.8,17.66511642],[1627.9,1.65934515],[1769.9,2.0]]]
["bitfinex","ETHUSD",1745323106731,[[1627.6,1.65934515],[1627.5,6.89629021],[1627.4,11.5066003],[1627.0,9.04699741],[1621.8,41.43797606]],[[1628.0,6.9737977],[1628.2,12.22175171],[1628.3,7.03234515],[1628.4,6.92408159]]]
["bitfinex","ETHUSD",1745323136977,[[1629.7,3.76404694],[1629.3,13.94414586],[1629.1,11.54708406],[1628.9,32.01307602],[1628.4,6.14095448]],[[1629.9,17.68006939],[1630.0,6.08],[1630.1,0.8164],[1630.2,12.26885147],[1780.0,104.75353428]]]
["bitfinex","ETHUSD",1745323236208,[[1629.9,5.01231163],[1629.8,5.35],[1629.7,12.2716885],[1629.6,5.13925171],[1629.5,20.23]],[[1630.2,6.13421666],[1630.3,6.13399463],[1630.5,6.93207397],[1630.6,0.69313023],[1630.7,12.21240232]]]
["bitfinex","ETHUSD",1745323277997,[[1631.7,3.76404694],[1631.6,1.30209739],[1631.5,6.5926445],[1631.4,7.1203617],[1631.3,5.345]],[[1632.1,12.25442391],[1632.3,6.1545],[1632.4,12.20598071],[1632.6,9.88933082],[1656.9,2.98696442]]]
["bitfinex","ETHUSD",1745323293172,[[1630.2,20.202],[1630.1,4.60040763],[1629.9,7.41591199],[1629.7,6.13599964],[1629.4,11.4079063]],[[1630.5,6.133088],[1630.8,6.96320664],[1631.0,6.13120784],[1631.1,6.08],[1631.2,9.93850447]]]
["bitfinex","ETHUSD",1745323359733,[[1628.1,1.14969763],[1628.0,11.49697631],[1627.9,6.14281338],[1627.8,5.407],[1627.7,6.14358416]],[[1628.2,0.01809868],[1628.5,6.14072007],[1628.6,6.91491823],[1628.7,5.407],[1628.8,12.21951378]]]
["bitfinex","ETHUSD",1745323387378,[[1629.5,4.56848569],[1629.3,6.59281127],[1629.2,5.429],[1628.8,6.13945675],[1628.7,4.57318214]],[[1629.9,6.13565411],[1630.0,0.8053],[1630.1,11.56164975],[1630.3,6.45396642],[1631.7,3.09220459]]]
["bitfinex","ETHUSD",1745323434115,[[1628.9,5.63682504],[1628.8,6.63850778],[1628.7,6.60057523],[1628.5,11.50931935],[1628.3,28.38323676]],[[1629.3,6.13773515],[1629.4,6.13747021],[1629.5,6.1663],[1629.6,27.0647695],[1629.7,6.08]]]
["bitfinex","ETHUSD",1745323474673,[[1629.8,0.7648],[1629.6,21.38969354],[1629.5,0.45319414],[1629.4,0.27383378],[1629.3,6.13747694]],[[1630.1,6.13482326],[1630.2,6.13444256],[1630.3,0.7725],[1630.4,6.13346821],[1630.5,5.352]]]
["bitfinex","ETHUSD",1745323511240,[[1628.4,6.19283069],[1628.3,17.63536742],[1628.1,6.42764661],[1628.0,6.87452115],[1627.8,0.66051129]],[[1628.8,6.96650542],[1628.9,6.13934236],[1629.1,17.57137787],[1629.2,6.13815354],[1766.2,0.18171067]]]
["bitfinex","ETHUSD",1745323587347,[[1627.9,1.13905965],[1627.8,5.85601961],[1627.7,6.61220532],[1627.6,10.72775374],[1627.5,0.28306809]],[[1628.3,6.92899811],[1628.4,8.08640568],[1628.5,6.40026654],[1628.6,15.25844107],[1629.0,13.06890643]]]
["bitfinex","ETHUSD",1745323589849,[[1628.1,0.47338583],[1627.9,1.48392196],[1627.8,15.76422063],[1627.7,6.61220255],[1627.6,6.14399632]],[[1628.5,13.00831907],[1628.6,11.49349229],[1628.7,6.13986688],[1628.8,9.9047688],[1629.0,6.92988594]]]
["bitfinex","ETHUSD",1745323645061,[[1628.5,17.68171684],[1628.1,0.4680396],[1628.0,6.1517],[1627.8,16.34261773],[1508.6,0.27246355]],[[1628.6,8.8760123],[1628.7,12.28015156],[1628.9,11.48836235],[1629.3,6.45816642],[1629.4,20.70052465]]]
["bitfinex","ETHUSD",1745323692340,[[1628.3,0.1925748],[1628.2,0.7779],[1628.1,5.348],[1628.0,7.80017524],[1627.9,6.14262341]],[[1628.4,6.14099729],[1628.5,6.9452546],[1628.7,1.65780028],[1628.8,6.46004133],[1628.9,12.21941684]]]
["bitfinex","ETHUSD",1745323771653,[[1628.5,0.18545497],[1628.4,0.7858],[1628.3,9.91177046],[1628.2,11.48053076],[1628.1,0.46339188]],[[1628.7,0.3201832],[1628.8,6.90073161],[1628.9,6.13935112],[1629.0,6.13874968],[1629.2,9.90872774]]]
["bitfinex","ETHUSD",1745323823730,[[1630.6,13.59570295],[1630.5,20.219],[1630.4,6.74721671],[1630.3,1.15988286],[1630.2,6.9880322]],[[1631.1,6.13105257],[1631.2,2.03775364],[1631.4,12.20983775],[1631.5,16.45000292],[1631.7,6.12879735]]]
["bitfinex","ETHUSD",1745323831625,[[1630.7,0.40246497],[1630.6,6.53671033],[1630.5,30.12258926],[1630.4,6.74702368],[1630.3,4.70988286]],[[1631.0,7.35763017],[1631.1,6.13088995],[1631.2,2.03775364],[1631.3,6.13018632],[1631.4,6.08]]]
["bitfinex","ETHUSD",1745323899198,[[1630.3,4.03098774],[1630.2,12.274824],[1630.1,6.58969359],[1629.9,7.29883708],[1629.8,10.84823231]],[[1630.6,6.13291315],[1630.7,6.95459623],[1630.8,0.83353725],[1630.9,12.2116533],[1631.0,5.318]]]
["bitfinex","ETHUSD",1745323925304,[[1630.3,10.16421125],[1630.2,6.1272],[1630.1,1.00526803],[1630.0,9.13496775],[1629.9,7.60298366]],[[1630.7,6.96180884],[1630.8,6.13203674],[1631.0,15.21133647],[1631.1,11.76866751],[1631.3,9.90075627]]]
["bitfinex","ETHUSD",1745323994319,[[1630.7,0.38364613],[1630.5,3.0],[1630.4,6.13324745],[1630.3,7.40080444],[1630.2,15.20959337]],[[1630.8,6.95325977],[1630.9,6.13181702],[1631.0,6.3997769],[1631.1,6.13097378],[1631.2,9.07543482]]]
["bitfinex","ETHUSD",1745324081083,[[1630.7,3.76068657],[1630.6,12.22045892],[1630.5,6.132848],[1630.3,14.28164281],[1630.2,0.55]],[[1631.0,7.21140798],[1631.1,6.18304067],[1631.3,12.21019077],[1631.4,5.301],[1631.7,13.12888457]]]
["bitfinex","ETHUSD",1745324121852,[[1631.0,12.40382039],[1630.9,6.13127275],[1630.8,11.42994771],[1630.6,6.13261745],[1630.5,23.213]],[[1631.1,0.052],[1631.4,0.31958823],[1631.5,6.88292663],[1631.7,17.5069018],[1632.0,6.90392621]]]
["bitfinex","ETHUSD",1745324170688,[[1631.1,3.75781767],[1631.0,20.71590221],[1630.8,11.50543677],[1630.4,6.13315466],[1630.3,3.75781767]],[[1631.4,6.12975426],[1631.5,8.57188058],[1631.7,6.12861169],[1631.8,6.12830903],[1631.9,9.08]]]
["bitfinex","ETHUSD",1745324229077,[[1633.3,28.48653296],[1633.2,1.67144375],[1633.1,3.75781767],[1632.8,7.90460602],[1632.4,0.613]],[[1633.8,0.319188],[1634.0,0.8238],[1634.3,6.11890518],[1773.5,0.005]]]
["bitfinex","ETHUSD",1745324244812,[[1631.8,5.351],[1631.7,0.8],[1631.6,23.98222427],[1631.5,6.12910985],[1631.4,6.12951259]],[[1632.0,6.12745424],[1632.1,6.12720093],[1632.3,7.42723846],[1632.4,0.7554],[1632.5,6.12559482]]]
["bitfinex","ETHUSD",1745324283909,[[1631.5,0.34026697],[1631.4,0.1427951],[1631.2,3.06129775],[1631.1,16.03639976],[1631.0,6.13098553]],[[1631.6,6.1291245],[1631.7,6.89546764],[1631.9,12.52738078],[1632.0,6.12770297],[1632.1,6.75680418]]]
["bitfinex","ETHUSD",1745324338475,[[1630.5,0.11731537],[1630.4,5.31],[1630.3,9.88948787],[1630.2,9.89087469],[1630.0,6.13467531]],[[1630.7,6.1323358],[1630.8,7.26448823],[1630.9,1.22628025],[1631.0,12.21131914],[1631.2,11.4405532]]]
["bitfinex","ETHUSD",1745324387137,[[1630.6,5.291],[1630.5,9.9431717],[1630.4,10.33992572],[1630.3,20.218],[1630.2,6.13394175]],[[1630.9,6.13162686],[1631.0,6.96335506],[1631.2,12.53017436],[1631.6,11.42025922],[1631.7,6.446]]]
["bitfinex","ETHUSD",1745324415631,[[1630.6,5.29],[1630.5,3.8066],[1630.4,5.40180615],[1630.3,6.59553653],[1630.0,6.99495059]],[[1630.8,6.13220542],[1630.9,0.8286],[1631.0,6.13120784],[1631.2,6.13074335],[1765.0,0.005]]]
["bitfinex","ETHUSD",1745324481337,[[1630.6,0.20441815],[1630.4,0.81823518],[1630.3,8.91234808],[1630.2,14.42396654],[1630.1,3.75680418]],[[1630.8,7.24217019],[1630.9,7.72864167],[1631.0,12.21133477],[1631.1,5.29],[1631.7,10.20280418]]]
["bitfinex","ETHUSD",1745324535966,[[1631.3,8.25548216],[1631.2,11.47424175],[1631.1,6.13066069],[1631.0,6.13114051],[1630.8,6.58992348]],[[1631.5,0.31965671],[1631.7,0.7844],[1631.8,12.20842934],[1632.1,6.12732781],[1632.3,18.16732021]]]
["bitfinex","ETHUSD",1745324594401,[[1631.2,9.0498],[1631.1,9.88708082],[1630.8,6.98223507],[1630.7,2.1078357],[1630.6,20.214]],[[1631.3,0.3196241],[1631.6,6.12917162],[1631.7,6.12879507],[1631.8,6.8453],[1631.9,6.12794406]]]
["bitfinex","ETHUSD",1745324614769,[[1631.7,5.274],[1631.6,3.75631514],[1631.5,20.209],[1631.4,6.94054794],[1631.3,1.15910479]],[[1631.9,6.12785962],[1632.0,6.1276741],[1632.1,0.8031],[1632.2,6.12681479],[1632.3,6.08]]]
["bitfinex","ETHUSD",1745324655307,[[1631.9,5.272],[1631.8,3.75631514],[1631.7,0.7834],[1631.6,3.0],[1631.5,26.33809222]],[[1632.0,6.12745098],[1632.1,6.12707968],[1632.2,6.44630045],[1632.3,0.788],[1632.4,6.12607142]]]
["bitfinex","ETHUSD",1745324722910,[[1631.7,5.265],[1631.6,4.51321514],[1631.5,9.12909085],[1631.4,7.0784645],[1631.3,20.195]],[[1631.9,0.31951794],[1632.0,6.89445476],[1632.2,6.87677147],[1632.5,6.12561931],[1633.8,6.42617413]]]
["bitfinex","ETHUSD",1745324774760,[[1631.3,5.264],[1631.0,16.82910254],[1630.9,0.6129],[1630.8,26.7976761],[1629.3,38.40451507]],[[1631.4,6.12975939],[1631.5,7.7899463],[1631.6,0.8321],[1631.7,6.12858512],[1631.8,6.08]]]
["bitfinex","ETHUSD",1745324808675,[[1631.4,5.95143279],[1631.3,11.39084257],[1631.2,0.7913],[1631.1,6.13078784],[1631.0,4.20814006]],[[1631.5,0.31959559],[1631.7,6.89141505],[1631.8,12.20843535],[1632.0,6.1275246],[1632.2,6.12677547]]]
["bitfinex","ETHUSD",1745324893827,[[1632.5,1.45202105],[1632.4,5.69961047],[1632.3,9.8781767],[1632.2,7.28131709],[1632.0,6.12744525]],[[1632.7,6.12501183],[1632.8,6.87818781],[1632.9,6.12417476],[1633.0,6.08],[1633.2,9.87487147]]]
["bitfinex","ETHUSD",1745324933248,[[1633.3,5.245],[1633.0,4.98942998],[1632.9,12.24768689],[1632.8,20.186],[1632.7,6.12480974]],[[1633.4,6.90559909],[1633.5,6.12200655],[1633.6,6.12158906],[1633.8,9.82930012],[1633.9,6.12036552]]]
["bitfinex","ETHUSD",1745324955501,[[1632.7,0.584698],[1632.6,5.84698],[1632.5,11.13786153],[1632.4,6.12573092],[1632.3,20.181]],[[1632.9,6.12409658],[1633.0,6.12393652],[1633.1,0.7588],[1633.2,12.20306609],[1633.5,9.87113653]]]
["bitfinex","ETHUSD",1745324998615,[[1632.8,0.7896],[1632.7,5.243],[1632.6,9.87449477],[1632.5,6.58740625],[1632.3,6.72947971]],[[1633.1,6.12354137],[1633.2,6.12316838],[1633.3,13.03456693],[1633.5,9.87117411],[1633.7,5.243]]]
["bitfinex","ETHUSD",1745325034253,[[1634.2,6.0308],[1634.0,3.81049162],[1633.9,12.24025164],[1633.7,0.60338],[1633.1,23.92930012]],[[1634.4,6.11868211],[1634.5,6.51543708],[1634.6,0.8071],[1634.7,12.19745491],[1634.9,10.32083552]]]
["bitfinex","ETHUSD",1745325081663,[[1632.0,5.5],[1631.6,6.88222278],[1631.5,3.80070706],[1631.3,6.12978683],[1631.1,0.6122]],[[1632.1,6.12707554],[1632.2,6.12673758],[1632.4,6.94407891],[1632.5,6.12568104],[1766.2,0.18171067]]]
["bitfinex","ETHUSD",1745325156942,[[1632.3,0.8064],[1632.2,12.9666322],[1632.1,9.88123013],[1631.9,8.34794343],[1631.8,0.55]],[[1632.6,6.93673232],[1632.7,6.12504051],[1632.8,6.08],[1632.9,6.1241456],[1633.0,9.87805592]]]
["bitfinex","ETHUSD",1745325206110,[[1631.6,1.3197],[1631.5,9.88353535],[1631.4,6.85799818],[1631.3,0.55],[1631.2,6.13034851]],[[1632.0,13.00979856],[1632.3,6.12669812],[1632.4,6.83369568],[1632.5,10.01435157],[1632.8,26.643]]]
["bitfinex","ETHUSD",1745325252869,[[1632.4,0.44018519],[1632.3,4.40185194],[1632.2,12.81866341],[1632.1,6.12691988],[1632.0,0.55]],[[1632.6,6.12537924],[1632.7,6.88189013],[1632.8,6.08],[1632.9,6.12413406],[1633.1,15.12694947]]]
["bitfinex","ETHUSD",1745325276292,[[1632.3,5.246],[1632.2,20.65753651],[1632.0,4.53625194],[1631.9,13.52563729],[1631.6,6.12886789]],[[1632.4,6.12594952],[1632.5,6.12557427],[1632.6,6.90008865],[1632.8,6.12444879],[1632.9,6.12408253]]]
["bitfinex","ETHUSD",1745325360790,[[1632.5,0.4542238],[1632.4,4.55065194],[1632.3,26.31512656],[1632.2,11.36962295],[1632.1,3.55]],[[1632.7,18.33003589],[1632.9,6.87608964],[1633.0,7.60307879],[1633.2,6.75435194],[1633.3,6.8945083]]]
["bitfinex","ETHUSD",1745325406056,[[1632.3,7.82195175],[1632.2,11.25000114],[1632.0,9.67740915],[1631.9,6.12781428],[1631.7,4.21302878]],[[1632.7,12.25009425],[1632.8,0.7776],[1632.9,12.20416401],[1633.0,3.0],[1633.5,6.67185775]]]
["bitfinex","ETHUSD",1745325443552,[[1634.9,1.3609],[1634.6,3.0],[1634.5,3.78819005],[1633.8,6.442],[1633.7,3.673]],[[1635.7,0.7868],[1635.8,3.0],[1635.9,3.78819005],[1636.0,6.08],[1636.1,0.71607619]]]
["bitfinex","ETHUSD",1745325488938,[[1634.9,0.9011],[1634.7,3.06116279],[1634.6,4.33819005],[1633.9,0.2],[1633.8,0.28951576]],[[1635.5,1.85488425],[1635.6,10.05598132],[1635.9,3.78819005],[1636.0,0.55],[1638.0,0.7659]]]
["bitfinex","ETHUSD",1745325516677,[[1634.8,0.22503681],[1634.7,0.7913],[1634.2,4.33819005],[1634.0,0.46822874],[1633.8,3.28607728]],[[1635.2,3.0],[1635.3,6.08],[1635.5,4.54579005],[1635.8,0.67881901],[1635.9,0.2]]]
["bitfinex","ETHUSD",1745325585367,[[1632.3,0.7996],[1632.0,9.912166],[1631.9,6.12765018],[1631.7,18.67318978],[1631.6,6.85932743]],[[1632.7,6.12482391],[1632.9,6.12408066],[1633.1,6.90665822],[1633.3,9.85328418],[1633.4,3.0]]]
["bitfinex","ETHUSD",1745325614833,[[1629.5,3.17829907],[1629.4,6.95560865],[1629.3,6.13739855],[1629.2,6.75181517],[1629.1,3.82310311]],[[1630.1,6.92169778],[1630.5,16.0248499],[1630.6,6.45238196],[1631.0,0.2],[1631.2,6.13050298]]]
["bitfinex","ETHUSD",1745325628063,[[1628.0,0.4044592],[1627.4,6.14458107],[1627.3,6.144979],[1627.2,0.8175],[1627.1,6.14582502]],[[1628.1,6.14212886],[1628.2,6.93771037],[1628.3,7.36963416],[1628.5,3.0],[1628.6,9.97529232]]]
["bitfinex","ETHUSD",1745325691140,[[1628.8,0.32399302],[1628.7,0.7647],[1628.5,3.0],[1628.4,6.20215563],[1628.3,3.55]],[[1629.3,14.32255892],[1629.4,6.75103003],[1629.5,3.0],[1629.9,6.68565567],[1630.3,6.45346473]]]
["bitfinex","ETHUSD",1745325713195,[[1629.3,0.8029],[1629.1,3.55],[1629.0,9.95154016],[1628.9,6.1389203],[1628.7,6.59436488]],[[1629.7,12.272593],[1629.8,1.28788657],[1629.9,0.60683664],[1630.0,12.20335076],[1630.1,6.92200748]]]
["bitfinex","ETHUSD",1745325753047,[[1631.3,0.74710262],[1631.2,4.3414],[1631.1,4.16805541],[1631.0,6.13100177],[1630.9,6.13157634]],[[1631.7,6.12861846],[1631.8,6.12822629],[1631.9,0.7514],[1632.0,6.12745754],[1632.2,9.88142184]]]
["bitfinex","ETHUSD",1745325790483,[[1631.3,0.8289],[1631.0,3.06130222],[1630.9,4.36305541],[1630.8,12.26348926],[1630.5,6.42975072]],[[1631.5,6.12934436],[1631.6,6.12911802],[1631.7,6.06836643],[1631.8,6.74133157],[1631.9,6.12785507]]]
["bitfinex","ETHUSD",1745325843855,[[1633.2,0.16236251],[1633.1,3.7817],[1633.0,6.12344694],[1632.9,10.93365662],[1632.8,0.55]],[[1633.6,6.12145811],[1633.7,12.18965433],[1633.8,0.7566],[1633.9,6.12033875],[1634.0,9.12028123]]]
["bitfinex","ETHUSD",1745325879894,[[1632.3,0.8183],[1632.1,3.06126449],[1632.0,12.25438657],[1631.9,3.81305541],[1508.0,0.005]],[[1632.7,6.12505273],[1632.8,6.12468203],[1632.9,6.06836643],[1633.0,9.93688392],[1633.1,3.7737]]]
["bitfinex","ETHUSD",1745325894313,[[1632.5,0.8183],[1632.2,12.93973886],[1632.1,1.01329371],[1631.9,6.12782261],[1631.2,9.77802899]],[[1632.9,6.12430565],[1633.0,8.78372335],[1633.1,6.06836643],[1633.2,6.12306256],[1633.3,3.81305541]]]
["bitfinex","ETHUSD",1745325945527,[[1634.5,0.28891615],[1634.4,0.824],[1634.3,9.87004096],[1634.2,9.57937818],[1634.1,0.40580429]],[[1634.6,0.4044592],[1635.0,12.97695217],[1635.2,9.86685944],[1774.6,0.18734014],[1775.0,145.06881476]]]
["bitfinex","ETHUSD",1745325979148,[[1633.1,5.51521128],[1632.8,4.57347456],[1632.6,3.0],[1632.5,26.6012096],[1632.4,9.87711418]],[[1633.2,6.12294881],[1633.3,6.12275856],[1633.4,6.9400338],[1633.5,6.06836643],[1633.6,6.12163303]]]
["bitfinex","ETHUSD",1745326022889,[[1631.9,0.16196421],[1631.8,25.494],[1631.7,0.7621],[1631.6,6.75137456],[1631.5,6.6793168]],[[1632.1,6.12707554],[1632.2,8.21523755],[1632.3,6.12636062],[1632.4,3.75137456],[1632.5,6.06836643]]]
["bitfinex","ETHUSD",1745326087603,[[1630.7,0.13763129],[1630.6,0.8082],[1630.5,7.21677711],[1630.4,5.282],[1630.3,6.13361586]],[[1630.9,6.1315915],[1631.0,8.24097278],[1631.2,12.19883552],[1631.4,3.75137456],[1631.6,6.67898915]]]
["bitfinex","ETHUSD",1745326146230,[[1631.4,0.12259517],[1631.3,6.0655],[1631.1,12.88216913],[1631.0,6.13111488],[1630.9,21.2289364]],[[1631.7,6.12878281],[1631.8,7.56938492],[1632.0,12.19590125],[1632.2,6.12697269],[1759.0,0.04381476]]]
["bitfinex","ETHUSD",1745326147720,[[1631.4,0.12259517],[1631.3,6.0655],[1631.1,6.75137456],[1631.0,12.26195187],[1630.9,21.2289364]],[[1631.7,12.25769967],[1631.8,1.44103188],[1631.9,12.19629541],[1632.0,6.12753482],[1632.5,6.442]]]
["bitfinex","ETHUSD",1745326192700,[[1632.3,0.7989],[1632.1,0.46410822],[1632.0,0.45765746],[1631.9,20.202],[1631.7,1.38579434]],[[1632.4,6.12594952],[1632.7,8.15951413],[1632.8,3.75137456],[1632.9,6.06836643],[1633.1,6.992]]]
["bitfinex","ETHUSD",1745326252295,[[1634.5,0.21623878],[1634.4,6.0211],[1634.3,0.0611815],[1634.2,4.1777098],[1634.1,9.63185351]],[[1634.6,0.36781037],[1634.7,18.30344259],[1634.8,0.31915382],[1634.9,6.8736157],[1635.0,3.75137456]]]
["bitfinex","ETHUSD",1745326317715,[[1634.1,0.14603921],[1634.0,0.7683],[1633.8,9.08657181],[1633.7,9.12082323],[1633.5,6.67175586]],[[1634.4,6.87269974],[1634.5,6.11822865],[1634.6,10.50669007],[1634.7,6.1174367],[1634.8,23.185]]]
["bitfinex","ETHUSD",1745326357173,[[1634.0,0.14130333],[1633.9,0.7991],[1633.7,9.01237456],[1633.5,20.173],[1633.4,4.76324231]],[[1634.2,6.06836643],[1634.5,3.7993],[1634.6,4.43832637],[1634.7,0.46695621],[1634.9,5.262]]]
["bitfinex","ETHUSD",1745326397035,[[1633.7,0.14066793],[1633.6,5.301],[1633.5,0.7526],[1633.4,0.9993887],[1633.3,7.20434203]],[[1633.9,8.03402738],[1634.0,6.89516643],[1634.1,10.93289733],[1634.3,11.73931548],[1634.4,9.11874779]]]
["bitfinex","ETHUSD",1745326459230,[[1634.0,6.0542],[1633.8,10.34011066],[1633.7,9.12083346],[1633.6,20.179],[1633.2,6.73472624]],[[1634.3,6.11882766],[1634.4,12.18700753],[1634.6,7.31604394],[1634.7,6.11745558],[1634.8,3.75137456]]]
["bitfinex","ETHUSD",1745326479237,[[1634.5,11.00079312],[1634.4,9.86972172],[1634.3,6.58763937],[1634.2,26.28709946],[1634.1,0.74601101]],[[1634.6,0.36781037],[1635.1,6.93407151],[1635.2,6.06836643],[1635.3,12.86650422],[1635.4,0.55]]]
["bitfinex","ETHUSD",1745326517638,[[1634.3,5.9879],[1634.2,0.45367337],[1634.1,3.75137456],[1634.0,12.5440076],[1633.9,0.55]],[[1634.6,6.11785484],[1634.7,6.88817976],[1634.8,3.0],[1634.9,7.59364452],[1635.0,13.95020723]]]
["bitfinex","ETHUSD",1745326572235,[[1635.0,0.7537],[1634.9,11.29144347],[1634.7,9.86858354],[1634.6,3.0],[1634.0,9.9855668]],[[1635.5,12.99560483],[1635.6,6.11419944],[1635.7,3.75137456],[1635.8,3.0],[1635.9,5.725]]]
["bitfinex","ETHUSD",1745326612959,[[1635.8,0.8133],[1635.5,4.1478],[1635.4,6.622],[1635.3,3.7826791],[1635.2,6.11545205]],[[1636.2,6.622],[1636.3,6.11153649],[1636.4,12.17950032],[1636.5,1.21624791],[1636.6,6.11030682]]]
["bitfinex","ETHUSD",1745326629276,[[1637.0,0.8305],[1636.7,6.565],[1636.4,20.139],[1636.2,9.28322456],[1635.9,5.50151834]],[[1637.4,6.10751534],[1637.5,3.7826791],[1637.6,1.10771813],[1637.7,6.06836643],[1637.8,3.4044592]]]
["bitfinex","ETHUSD",1745326666655,[[1638.0,0.2653],[1637.7,3.0],[1637.6,6.538],[1637.5,3.7826791],[1637.3,0.55]],[[1638.4,6.10378349],[1638.5,6.10335855],[1638.7,7.83265493],[1638.8,16.42204566],[1639.0,9.06836643]]]
["bitfinex","ETHUSD",1745326724858,[[1633.9,6.489],[1633.4,20.157],[1633.0,0.8102],[1632.9,0.4044592],[1632.8,9.47047919]],[[1634.5,6.11839203],[1634.6,3.7826791],[1634.7,6.11733039],[1634.9,6.66678729],[1635.0,6.06836643]]]
["bitfinex","ETHUSD",1745326736744,[[1633.1,3.0],[1633.0,7.47347592],[1632.9,0.4044592],[1632.6,23.9516791],[1632.5,0.55]],[[1633.6,7.92290655],[1633.7,6.8848977],[1633.9,10.45304905],[1635.2,29.31448645],[1635.3,3.02641198]]]
["bitfinex","ETHUSD",1745326770634,[[1633.0,0.2653],[1632.9,3.4044592],[1632.8,6.318],[1632.7,3.7826791],[1632.6,0.6102]],[[1633.7,6.87294099],[1633.8,6.12093986],[1633.9,5.613609],[1634.0,6.06836643],[1634.1,9.319]]]
["bitfinex","ETHUSD",1745326838454,[[1634.4,0.06117955],[1634.3,3.2653],[1634.2,9.74020443],[1633.9,0.62613],[1633.5,0.8588521]],[[1634.9,6.06836643],[1635.0,0.785],[1635.2,3.74420443],[1635.3,5.996],[1635.4,0.31903116]]]
["bitfinex","ETHUSD",1745326851860,[[1634.1,6.2313],[1634.0,0.06119162],[1633.9,4.37033443],[1633.5,3.55],[1504.0,0.005]],[[1634.6,3.0],[1634.7,6.06836643],[1634.8,0.8188],[1634.9,3.74420443],[1635.0,0.55]]]
["bitfinex","ETHUSD",1745326911115,[[1633.7,5.9833],[1633.4,3.78938529],[1633.3,20.166],[1633.2,3.0],[1632.9,0.4044592]],[[1634.2,6.11920205],[1634.3,0.81],[1634.4,6.11855083],[1634.5,6.78938529],[1760.0,0.005]]]
["bitfinex","ETHUSD",1745326954403,[[1631.0,0.95676582],[1630.6,5.51927088],[1630.5,0.2],[1630.3,19.38851711]],[[1631.7,6.12877493],[1632.0,6.12745098],[1632.1,0.8085],[1632.2,1.22532088],[1632.3,6.12651601]]]
["bitfinex","ETHUSD",1745326977948,[[1634.0,0.2653],[1633.9,3.0],[1633.8,23.174],[1633.7,5.3332881],[1633.3,0.55]],[[1634.3,7.34281906],[1634.4,6.11859723],[1634.5,6.9102],[1634.6,6.66770463],[1634.7,3.0]]]
["bitfinex","ETHUSD",1745327036189,[[1636.0,5.891],[1635.9,0.82515881],[1635.7,0.06112392],[1635.6,20.154],[1635.5,8.9224881]],[[1636.2,6.11199854],[1636.3,6.11156742],[1636.5,6.87917803],[1636.6,9.11027216],[1661.4,2.88815997]]]
["bitfinex","ETHUSD",1745327053771,[[1636.8,5.895],[1636.6,0.2653],[1636.5,20.135],[1636.4,5.3332881],[1636.2,0.61563]],[[1637.2,6.10826815],[1637.3,3.0],[1637.7,0.752],[1637.8,12.94324702],[1638.1,5.895]]]
["bitfinex","ETHUSD",1745327083994,[[1635.5,5.808],[1635.3,0.2653],[1635.2,3.0],[1635.0,25.2931899],[1634.5,6.31786914]],[[1635.7,6.11372649],[1635.8,6.11327099],[1635.9,0.7915],[1636.0,6.11257706],[1636.2,12.19184629]]]
["bitfinex","ETHUSD",1745327117963,[[1635.3,0.59183],[1635.2,3.0],[1635.1,5.707],[1634.9,5.1531899],[1634.7,0.55]],[[1635.7,12.22775213],[1635.9,6.11285865],[1636.0,12.97848037],[1636.1,0.55],[1660.5,2.98051247]]]
["bitfinex","ETHUSD",1745327172049,[[1636.2,5.724],[1635.7,5.1531899],[1635.2,6.11528072],[1635.1,6.11567383],[1634.9,9.17739197]],[[1636.3,6.11134877],[1636.4,12.22216363],[1636.6,12.19022852],[1636.7,0.7775],[1638.0,23.52484628]]]
["bitfinex","ETHUSD",1745327215969,[[1636.8,0.60931335],[1636.7,6.03204483],[1636.6,0.2653],[1636.5,20.148],[1636.4,8.1531899]],[[1637.2,6.10818013],[1637.4,0.8123],[1637.5,12.18694252],[1637.6,6.10685404],[1637.8,17.60205705]]]
["bitfinex","ETHUSD",1745327246669,[[1636.7,0.2653],[1636.6,3.0],[1636.5,5.773],[1636.3,5.7648899],[1636.1,0.55]],[[1636.9,6.10924392],[1637.0,6.10893031],[1637.2,6.10798924],[1637.3,0.7559],[1637.4,6.10732197]]]
["bitfinex","ETHUSD",1745327282080,[[1636.3,0.26508793],[1636.2,3.0],[1636.1,5.695],[1636.0,0.2653],[1635.9,0.32653]],[[1636.7,7.5084034],[1636.8,7.30189116],[1636.9,6.10914233],[1637.0,5.16385012],[1640.2,30.0]]]
["bitfinex","ETHUSD",1745327301672,[[1637.1,3.24840948],[1637.0,0.2653],[1636.9,6.16875032],[1636.8,5.0902748],[1636.6,5.6596748]],[[1637.6,6.92986358],[1637.7,6.08],[1637.8,6.51029641],[1637.9,5.0902748],[1638.1,0.45110956]]]
["bitfinex","ETHUSD",1745327353258,[[1638.4,3.0],[1638.3,6.273],[1638.2,5.30217104],[1638.1,6.65444391],[1638.0,6.10479918]],[[1639.1,6.08],[1639.3,12.20087658],[1639.4,3.0],[1639.5,1.1646592],[1639.6,12.37227695]]]
["bitfinex","ETHUSD",1745327393073,[[1637.7,3.0],[1637.6,11.511598],[1637.5,0.12402675],[1637.4,7.0414072],[1637.3,0.65490527]],[[1638.5,12.18336487],[1638.6,12.4649864],[1638.8,20.116],[1638.9,11.71497056],[1639.0,5.31316893]]]
["bitfinex","ETHUSD",1745327413273,[[1638.3,3.0],[1638.2,5.149598],[1638.1,3.0],[1638.0,6.359],[1637.9,6.10524784]],[[1639.0,6.1014615],[1639.1,6.90788821],[1639.2,6.08],[1639.3,15.45926558],[1639.7,6.09903803]]]
["bitfinex","ETHUSD",1745327449192,[[1637.8,3.05048736],[1637.7,26.329],[1637.5,8.149598],[1637.3,6.65759729],[1637.2,6.60776809]],[[1638.4,12.2073484],[1638.5,6.08],[1638.6,5.04613982],[1638.7,6.10241334],[1638.8,6.208]]]
["bitfinex","ETHUSD",1745327495489,[[1637.2,0.76982116],[1636.9,6.074],[1636.8,20.124],[1636.6,5.14796094],[1636.5,0.4492278]],[[1637.3,7.32910213],[1637.4,6.10724319],[1637.5,6.10693024],[1637.6,3.7696],[1637.7,11.71535412]]]
["bitfinex","ETHUSD",1745327528792,[[1638.0,0.27328444],[1637.6,5.947],[1637.2,5.60566466],[1637.1,0.6107],[1637.0,26.24363111]],[[1638.1,6.71508237],[1638.2,6.1044896],[1638.3,0.7612],[1638.4,6.10352497],[1638.5,10.77796094]]]
["bitfinex","ETHUSD",1745327550527,[[1637.0,0.24626286],[1636.9,5.779],[1636.7,0.8394453],[1636.6,3.0],[1636.4,5.16796094]],[[1637.4,12.21500546],[1637.6,5.07516447],[1637.7,12.59111627],[1637.9,0.46689916],[1638.0,6.10504029]]]
["bitfinex","ETHUSD",1745327595623,[[1637.6,0.19316283],[1637.5,11.23798463],[1637.4,0.45074765],[1637.3,0.62563636],[1637.2,3.0]],[[1638.0,12.21051726],[1638.1,5.68561343],[1638.2,0.8181],[1638.3,17.27999814],[1638.4,29.24454353]]]
["bitfinex","ETHUSD",1745327647206,[[1636.5,0.17833975],[1636.4,0.08110815],[1636.3,10.66389512],[1635.9,11.96508003],[1635.7,1.1604]],[[1636.9,3.0],[1637.0,12.21792128],[1637.1,5.90266447],[1637.2,6.10799673],[1637.3,0.55]]]
["bitfinex","ETHUSD",1745327668181,[[1637.1,0.15824398],[1637.0,6.1314],[1636.9,5.09089512],[1636.8,0.06108456],[1636.7,20.139]],[[1637.7,11.93729167],[1637.9,11.19636599],[1638.0,5.574],[1638.2,6.10459311],[1638.4,6.40654746]]]
["bitfinex","ETHUSD",1745327720542,[[1637.0,10.79597717],[1636.6,25.20897717],[1636.4,6.13093127],[1636.3,6.72154917],[1636.1,6.11198734]],[[1637.5,6.10699151],[1637.6,6.10669707],[1637.8,17.49960358],[1637.9,12.56990325],[1638.0,3.0]]]
["bitfinex","ETHUSD",1745327760406,[[1640.2,9.64658336],[1640.1,6.09709076],[1639.9,30.11387447],[1639.8,12.96011607],[1639.6,9.15803417]],[[1640.4,0.005],[1640.8,0.005],[1641.1,0.4044592],[1641.3,6.09290421],[1641.4,2.78888704]]]
["bitfinex","ETHUSD",1745327794076,[[1634.8,3.5001],[1634.7,26.672],[1634.6,0.4044592],[1634.5,5.28984915],[1634.3,6.6686237]],[[1635.5,12.22915826],[1635.7,0.55],[1635.8,9.89014255],[1635.9,0.318883],[1636.0,17.92946894]]]
["bitfinex","ETHUSD",1745327825861,[[1635.2,0.5001],[1635.1,0.76073],[1635.0,7.6073],[1634.9,3.0],[1634.7,20.172]],[[1635.8,6.11351309],[1635.9,6.91480983],[1636.1,9.11212385],[1636.2,12.75474293],[1636.3,20.173]]]
["bitfinex","ETHUSD",1745327838878,[[1635.0,7.1371],[1634.6,5.35100917],[1634.5,26.27486735],[1634.1,3.08723317],[1633.2,8.069]],[[1635.7,6.11371979],[1635.8,6.11328948],[1635.9,9.637],[1636.0,12.21240668],[1636.2,5.07516447]]]
["bitfinex","ETHUSD",1745327886662,[[1635.1,0.5001],[1634.9,3.0],[1634.8,20.151],[1634.6,0.6104]],[[1635.5,6.11433812],[1635.6,6.11414559],[1635.7,7.08643601],[1635.8,6.11332289],[1635.9,3.0]]]
["bitfinex","ETHUSD",1745327925479,[[1633.3,0.4501],[1633.2,3.0],[1633.1,6.406],[1633.0,5.17672066],[1632.9,6.52833114]],[[1633.9,6.12038278],[1634.0,6.12014573],[1634.1,5.07516447],[1634.2,9.11926824],[1634.4,5.17672066]]]
["bitfinex","ETHUSD",1745327950415,[[1631.3,0.4044592],[1631.2,6.313],[1631.0,0.4501],[1630.9,3.0],[1630.6,20.188]],[[1631.4,6.12970454],[1631.5,6.12934451],[1631.7,12.09001803],[1631.8,6.12821152],[1631.9,3.55]]]
["bitfinex","ETHUSD",1745327998721,[[1630.8,6.567],[1630.7,0.2405],[1630.6,3.0],[1630.5,5.17672066],[1630.3,6.13363062]],[[1631.3,6.13031131],[1631.5,12.00971441],[1631.6,9.12907341],[1631.7,0.61282371],[1631.8,11.85529072]]]
["bitfinex","ETHUSD",1745328044024,[[1631.6,0.2405],[1631.4,1.09473971],[1631.3,5.17672066],[1631.2,7.01895],[1631.0,3.55]],[[1631.9,6.12798639],[1632.0,6.1276501],[1632.2,9.95084808],[1632.3,6.12636174],[1632.4,20.214]]]
["bitfinex","ETHUSD",1745328084274,[[1629.3,6.13787091],[1629.2,0.2405],[1629.1,3.0],[1629.0,5.17672066],[1628.7,20.227]],[[1629.6,6.13653555],[1629.7,6.136256],[1629.8,0.61353457],[1629.9,6.1353671],[1630.0,6.94000673]]]
["bitfinex","ETHUSD",1745328086750,[[1629.1,0.22394217],[1629.0,0.2405],[1628.9,11.41472066],[1628.8,3.5],[1628.7,20.227]],[[1629.4,1.28878713],[1629.5,0.61371494],[1629.6,6.885],[1629.8,1.16353457],[1629.9,3.0]]]
["bitfinex","ETHUSD",1745328129054,[[1631.5,0.2405],[1631.4,3.23257195],[1631.3,6.149],[1631.2,0.55],[1631.0,3.64461689]],[[1632.0,0.31968602],[1632.3,6.12648452],[1632.5,0.8331],[1632.6,6.53362828],[1633.3,0.2]]]
["bitfinex","ETHUSD",1745328171307,[[1631.5,0.11761006],[1631.4,0.2405],[1631.3,6.157],[1631.2,2.04465],[1631.1,25.38272066]],[[1631.8,6.12822717],[1631.9,6.12811926],[1632.1,6.95807311],[1632.3,17.38338923],[1632.5,6.12594049]]]
["bitfinex","ETHUSD",1745328225862,[[1630.8,6.643],[1630.5,20.206],[1630.3,0.2501],[1630.1,3.0],[1629.9,6.13514011]],[[1630.9,6.13158378],[1631.0,12.21127814],[1631.1,6.68085277],[1631.2,6.13047389],[1631.3,1.35411018]]]
["bitfinex","ETHUSD",1745328254397,[[1630.0,6.399],[1629.7,0.2501],[1629.5,20.214],[1629.2,11.33306899],[1629.1,6.13813213]],[[1630.2,18.34895562],[1630.3,1.3415],[1630.4,6.13355999],[1630.5,5.19521234],[1630.7,9.13269758]]]
["bitfinex","ETHUSD",1745328265755,[[1630.4,20.4671],[1630.2,3.67114367],[1629.8,5.19521234],[1629.6,6.13628896],[1629.4,6.13712428]],[[1630.6,6.13289891],[1630.7,6.13257273],[1631.0,0.55],[1631.1,12.11763093],[1631.2,13.56681121]]]
["bitfinex","ETHUSD",1745328305516,[[1631.0,6.262],[1630.9,20.208],[1630.8,0.2501],[1630.6,5.19521234],[1630.5,1.04840725]],[[1631.3,6.13024189],[1631.4,6.12985483],[1631.5,0.8132],[1631.6,12.75904205],[1631.7,1.30701275]]]
["bitfinex","ETHUSD",1745328376435,[[1631.3,5.918],[1631.1,6.76712951],[1631.0,3.0],[1630.7,6.68216653],[1630.6,6.13248367]],[[1631.5,6.12956641],[1631.6,6.12911589],[1631.8,6.12832678],[1631.9,0.7929],[1632.0,9.12772801]]]
["bitfinex","ETHUSD",1745328405174,[[1631.1,0.2501],[1631.0,5.96229743],[1630.9,5.19521234],[1630.8,3.0],[1630.7,0.68473297]],[[1631.5,6.12942999],[1631.6,6.95343712],[1631.8,12.20825239],[1632.0,6.12768113],[1632.1,6.12710703]]]
["bitfinex","ETHUSD",1745328454216,[[1630.1,0.5],[1629.8,20.219],[1629.6,0.2501],[1629.1,0.95806181],[1628.9,11.26935955]],[[1630.2,6.68421666],[1630.3,6.1340269],[1630.4,18.11749737],[1630.5,6.13315818],[1630.7,11.41745682]]]
["bitfinex","ETHUSD",1745328499346,[[1629.5,5.862],[1629.4,5.23394885],[1629.3,3.2501],[1629.2,20.229],[1628.9,5.13394885]],[[1629.6,6.13647546],[1629.7,6.13611155],[1629.9,6.9137799],[1630.1,6.13465531],[1630.3,14.26789068]]]
["bitfinex","ETHUSD",1745328522394,[[1628.8,0.675231],[1628.7,6.75231],[1628.6,8.45067369],[1628.4,0.32501],[1628.3,6.14113932]],[[1629.1,6.13835871],[1629.2,6.13824144],[1629.3,0.7508],[1629.4,12.21725599],[1629.5,6.68694321]]]
["bitfinex","ETHUSD",1745328598218,[[1628.4,5.749],[1628.0,0.4094592],[1627.9,3.2501],[1627.7,5.13836486],[1627.5,20.239]],[[1628.5,6.9271202],[1628.6,12.28071437],[1628.7,5.13836486],[1628.8,6.68960571],[1629.0,9.13906535]]]
["bitfinex","ETHUSD",1745328612227,[[1627.6,5.75],[1627.3,0.2501],[1627.2,0.005],[1627.0,25.45399633],[1626.8,12.29862247]],[[1628.0,0.6971514],[1628.1,6.97150337],[1628.3,6.1414137],[1628.4,8.75699633],[1628.5,6.14093882]]]
["bitfinex","ETHUSD",1745328644793,[[1629.4,0.2501],[1629.2,6.389],[1629.1,5.93316018],[1628.9,29.04509823]],[[1629.9,6.1354943],[1630.0,6.13515945],[1630.3,6.13392313],[1630.4,0.7838],[1630.5,6.13317363]]]
["bitfinex","ETHUSD",1745328702387,[[1634.2,6.702],[1634.1,20.184],[1633.9,0.2501],[1633.8,0.68786702],[1633.7,9.07857018]],[[1634.3,6.11882763],[1634.6,7.34132646],[1634.7,3.0],[1635.0,6.11622459],[1635.4,13.0168519]]]
["bitfinex","ETHUSD",1745328721855,[[1633.1,6.959],[1632.7,0.31133468],[1632.6,25.56016018],[1632.4,6.12585092],[1632.3,6.12606537]],[[1633.2,6.12294881],[1633.3,6.12267793],[1633.4,6.12221557],[1633.6,0.768],[1633.9,6.12066334]]]
["bitfinex","ETHUSD",1745328760816,[[1631.9,6.83],[1631.6,0.31137888],[1631.5,20.203],[1631.4,0.33113884],[1631.3,3.55]],[[1632.0,6.12745098],[1632.1,6.12713053],[1632.3,6.12643179],[1632.4,9.08],[1632.5,0.7956]]]
["bitfinex","ETHUSD",1745328792619,[[1633.7,4.24923001],[1633.6,6.741201],[1633.5,5.38316018],[1633.3,20.185],[1633.2,6.12268169]],[[1633.8,2.05077998],[1634.0,6.12006575],[1634.3,6.11886442],[1634.5,6.90606108],[1634.6,7.0344592]]]
["bitfinex","ETHUSD",1745328818593,[[1631.5,26.722],[1631.3,3.0],[1631.2,0.2501],[1631.0,5.17146118]],[[1631.7,6.12873258],[1631.9,6.12782645],[1632.0,1.3117]]]
["bitfinex","ETHUSD",1745328869650,[[1633.1,6.46],[1632.9,20.4371],[1632.6,5.17742368],[1632.5,9.12544274],[1632.4,6.67572375]],[[1633.2,6.12294881],[1633.3,6.12269408],[1633.5,12.99142824],[1633.8,12.60086485],[1634.0,11.74844985]]]
["bitfinex","ETHUSD",1745328906635,[[1632.7,6.708],[1632.5,5.17742368],[1632.2,20.164],[1632.1,6.1268292],[1631.8,6.12817384]],[[1632.9,6.12429582],[1633.1,6.12350142],[1633.2,9.12332346],[1633.4,1.3082],[1633.7,6.12129564]]]
["bitfinex","ETHUSD",1745328927016,[[1634.6,6.729],[1634.4,3.0],[1634.2,0.06117794],[1634.1,8.89039131],[1634.0,20.171]],[[1635.3,6.9015],[1635.7,11.45433399],[1636.0,0.2],[1636.2,1.15674428],[1636.5,20.68768116]]]
["bitfinex","ETHUSD",1745328951663,[[1634.6,7.01364911],[1634.3,5.22925583],[1634.2,20.162],[1633.9,6.12010064],[1633.8,1.1616]],[[1634.8,6.11715544],[1634.9,6.11676562],[1635.0,6.88050919],[1635.1,9.08],[1635.2,1.29951672]]]
["bitfinex","ETHUSD",1745328985320,[[1631.9,3.6446],[1631.8,6.446],[1631.7,5.88425169],[1631.6,20.63239089],[1631.4,6.1295371]],[[1632.3,6.12637494],[1632.4,6.12607625],[1632.6,6.90068438],[1632.7,6.12488993],[1633.0,9.12397421]]]
["bitfinex","ETHUSD",1745329029767,[[1633.6,3.0],[1633.5,6.81207847],[1633.4,0.55],[1633.3,6.12245176],[1633.2,11.47059217]],[[1634.1,6.11974396],[1634.2,6.11939704],[1634.4,7.59601275],[1634.6,15.62098986],[1634.8,18.09520829]]]
["bitfinex","ETHUSD",1745329055317,[[1632.4,6.446],[1632.3,20.178],[1631.7,5.84788137],[1631.3,9.18487985],[1630.8,6.13159717]],[[1632.5,6.12557427],[1632.6,6.12536961],[1632.7,6.87742391],[1632.9,6.12407373],[1633.0,9.08]]]
["bitfinex","ETHUSD",1745329076270,[[1631.9,3.2648373],[1631.8,6.389],[1631.7,5.34788137],[1631.6,1.01671011],[1631.3,12.25963275]],[[1632.2,6.11804495],[1632.3,6.12651318],[1632.5,6.12558673],[1632.7,6.88110361],[1633.9,3.00945863]]]
["bitfinex","ETHUSD",1745329114603,[[1632.7,6.369],[1632.6,0.90364686],[1632.5,5.89788137],[1632.4,26.32193831],[1632.3,9.12611533]],[[1633.2,6.11050532],[1633.3,6.12278165],[1633.4,3.7669],[1633.5,6.12194594],[1633.6,6.12157367]]]
["bitfinex","ETHUSD",1745329160886,[[1632.5,0.20686994],[1632.4,3.63135903],[1632.3,6.107],[1632.2,6.12668793],[1632.1,11.85185019]],[[1633.0,6.12388891],[1633.1,1.48036884],[1633.3,6.12268699],[1633.4,11.72517303],[1633.5,9.73406384]]]
["bitfinex","ETHUSD",1745329210845,[[1635.7,0.15484095],[1635.6,6.028],[1635.3,3.0],[1635.2,5.1749857],[1635.1,0.55]],[[1635.8,6.51582957],[1635.9,6.11300746],[1636.1,6.90892365],[1637.4,3.49560029],[1770.4,0.1845254]]]
["bitfinex","ETHUSD",1745329231176,[[1635.7,6.17780854],[1635.6,20.155],[1635.5,9.04748427],[1635.4,0.55],[1635.3,6.11487575]],[[1635.8,0.4026128],[1636.1,6.93064858],[1636.2,6.11192598],[1636.4,6.111073],[1636.6,9.11049305]]]
["bitfinex","ETHUSD",1745329266778,[[1636.4,0.45134059],[1636.3,3.0],[1636.2,5.976],[1636.1,11.83705059],[1636.0,6.11228083]],[[1636.9,6.42791254],[1637.0,6.91960848],[1637.1,6.08],[1637.2,9.1080963],[1637.3,0.45916685]]]
["bitfinex","ETHUSD",1745329311779,[[1638.8,0.40972241],[1638.7,3.0],[1638.6,11.40336028],[1638.5,6.10277662],[1638.3,6.65382924]],[[1639.0,0.4026128],[1639.4,12.93183054],[1639.5,6.41778416],[1639.7,3.0],[1639.8,6.09842341]]]
["bitfinex","ETHUSD",1745329335707,[[1643.4,0.30311762],[1643.0,0.2491],[1642.9,3.0],[1642.8,8.133],[1642.7,0.55]],[[1643.5,6.08477583],[1643.6,6.08436985],[1643.7,6.69222039],[1643.8,6.08381162],[1643.9,0.4026128]]]
["bitfinex","ETHUSD",1745329350803,[[1644.0,0.20878193],[1643.8,6.08331415],[1643.4,9.21008128],[1642.9,20.048],[1642.5,3.07719058]],[[1644.8,0.8068],[1645.7,8.68],[1645.8,0.2],[1646.0,20.048],[1646.1,6.08]]]
["bitfinex","ETHUSD",1745329389319,[[1643.5,8.71908335],[1643.3,5.3008128],[1643.2,3.0],[1643.1,26.14387104],[1642.9,0.85323592]],[[1643.9,6.08325094],[1644.0,6.14362409],[1644.1,1.22254437],[1644.2,6.08198624],[1644.4,6.08127442]]]
["bitfinex","ETHUSD",1745329427507,[[1641.0,7.894],[1640.9,20.072],[1640.8,5.3008128],[1640.7,6.09473812],[1640.6,6.94419523]],[[1641.5,6.09201577],[1641.6,6.09177946],[1641.7,1.26821395],[1641.8,6.09092078],[1642.0,6.09016399]]]
["bitfinex","ETHUSD",1745329479059,[[1644.1,3.0],[1644.0,7.368],[1643.9,6.18198496],[1643.8,3.06082912],[1643.7,26.13762443]],[[1644.4,0.0454425],[1644.5,0.16878353],[1644.6,6.84673268],[1644.7,6.08529296],[1644.8,6.07989138]]]
["bitfinex","ETHUSD",1745329497773,[[1643.8,7.66998224],[1643.7,5.71618749],[1643.6,3.0],[1643.5,6.08445436],[1643.4,6.0847613]],[[1644.1,0.0454425],[1644.3,6.9044488],[1644.5,0.16878353],[1644.6,6.08081242]]]
["bitfinex","ETHUSD",1745329538264,[[1644.3,27.02],[1644.2,8.74254403],[1644.0,0.45779823],[1643.8,6.38126996],[1643.5,9.72455585]],[[1644.6,0.0454425],[1644.7,6.08029204],[1644.9,6.07948591],[1645.0,0.7827],[1645.2,7.29853206]]]
["bitfinex","ETHUSD",1745329558990,[[1646.5,0.44224963],[1646.4,5.10379373],[1646.3,3.0],[1646.1,0.06074309],[1646.0,7.28653701]],[[1646.9,6.07229359],[1647.1,6.07130087],[1647.2,0.60705397],[1647.3,6.07053967],[1647.4,0.31675119]]]
["bitfinex","ETHUSD",1745329586579,[[1648.2,0.2],[1647.8,10.516],[1647.7,5.77966633],[1647.6,0.7511],[1647.4,3.0]],[[1648.4,0.29132217],[1648.5,6.85216844],[1649.0,6.07464578],[1649.1,7.516],[1649.5,32.54270331]]]
["bitfinex","ETHUSD",1745329638020,[[1650.3,0.195],[1649.7,9.7031],[1649.6,6.21897922],[1649.3,6.06305495],[1649.0,6.06419772]],[[1650.4,6.05913717],[1650.5,6.05880908],[1650.6,6.66432449],[1650.7,6.0581792],[1650.8,6.05780417]]]
["bitfinex","ETHUSD",1745329645655,[[1650.5,0.195],[1650.1,10.2149],[1650.0,8.71897922],[1649.9,0.44351935],[1649.7,6.06150581]],[[1650.6,6.058403],[1650.7,6.05803598],[1650.9,6.84416773],[1651.1,6.05672891],[1651.3,6.0561708]]]
["bitfinex","ETHUSD",1745329692503,[[1647.3,20.021],[1647.1,10.375],[1647.0,0.6084],[1646.8,3.0],[1646.7,5.73696874]],[[1647.5,6.06997577],[1647.6,6.06960464],[1647.8,6.06897621],[1648.0,6.06809721],[1648.1,0.8029]]]
["bitfinex","ETHUSD",1745329722691,[[1645.3,20.022],[1645.2,0.781],[1645.1,5.73696874],[1645.0,0.44505994],[1644.9,3.0]],[[1645.8,0.60757033],[1645.9,6.07572501],[1646.0,0.752],[1646.3,9.07423697],[1646.6,9.82617771]]]
["bitfinex","ETHUSD",1745329763844,[[1646.2,13.92696874],[1646.1,0.7678],[1646.0,3.0],[1645.9,0.44933118],[1645.7,20.023]],[[1646.6,6.07336419],[1646.8,6.07243651],[1647.0,6.87246191],[1647.1,0.60714364],[1647.2,6.63]]]
["bitfinex","ETHUSD",1745329802223,[[1646.8,3.781],[1646.7,11.3258],[1646.6,20.025],[1646.5,5.72660004],[1646.4,6.07364477]],[[1647.3,347.02955323],[1647.4,6.07036863],[1647.5,0.7559],[1647.7,6.06913757],[1647.9,12.14848636]]]
["bitfinex","ETHUSD",1745329819324,[[1647.2,14.95247021],[1647.1,6.07106927],[1647.0,19.46013759],[1646.9,6.07186836],[1646.7,6.53231937]],[[1647.3,280.82817897],[1648.4,0.7521],[1648.6,6.06594744],[1648.7,6.06552675],[1648.9,6.06498364]]]
["bitfinex","ETHUSD",1745329847217,[[1649.1,7.50808119],[1648.6,19.983],[1648.2,0.8108],[1647.9,6.0680929],[1647.6,11.79599857]],[[1649.2,13.96577939],[1649.3,6.06333467],[1649.4,6.06282273],[1649.5,6.06244316],[1649.6,0.75]]]
["bitfinex","ETHUSD",1745329874475,[[1648.4,0.11880803],[1648.3,7.144],[1648.0,6.44051257],[1647.9,33.5508282],[1647.8,3.0]],[[1648.7,0.07583599],[1648.8,0.7897],[1649.0,6.06435728],[1649.1,12.14406095],[1649.3,14.78986095]]]
["bitfinex","ETHUSD",1745329915915,[[1648.6,6.978],[1648.1,26.49491167],[1648.0,3.37255421],[1647.9,6.51348615],[1647.8,6.61847153]],[[1648.8,0.68988935],[1648.9,6.06486135],[1649.1,0.8081],[1649.2,12.14364027]]]
["bitfinex","ETHUSD",1745329969419,[[1647.4,0.8008],[1647.3,5.08326442],[1647.2,6.736],[1647.1,3.0],[1646.9,6.51947656]],[[1647.8,0.02585576],[1647.9,6.75668124],[1648.0,0.8018],[1648.2,6.06731409],[1648.3,6.08]]]
["bitfinex","ETHUSD",1745329998615,[[1645.8,6.52],[1645.7,3.0],[1645.6,6.28166067],[1645.3,1.00993488],[1645.0,6.27897087]],[[1646.1,6.07515373],[1646.3,6.07433287],[1646.4,0.31691095],[1646.6,6.9124],[1652.1,0.11671292]]]
["bitfinex","ETHUSD",1745330042440,[[1642.9,0.90690811],[1642.8,0.55],[1642.7,8.27783765],[1642.6,32.7456711],[1642.5,6.0881021]],[[1643.7,6.08398642],[1643.8,6.08365136],[1643.9,0.31745348],[1644.0,6.9096266],[1644.2,38.0178352]]]
["bitfinex","ETHUSD",1745330044437,[[1643.2,6.58],[1642.9,0.7878],[1642.7,3.0],[1642.6,21.0720131]],[[1643.5,6.08473476],[1643.6,6.08445558],[1643.8,6.08349933],[1643.9,6.40058922],[1644.0,4.29327373]]]
["bitfinex","ETHUSD",1745330096428,[[1638.7,0.8035],[1638.6,3.74785],[1638.5,7.225],[1638.4,25.38083765],[1638.2,6.50996121]],[[1639.3,6.10018445],[1639.4,6.0999317],[1639.7,6.88240124],[1640.1,18.8522959],[1640.4,12.47336329]]]
["bitfinex","ETHUSD",1745330120371,[[1638.9,6.819],[1638.7,0.8181],[1638.6,20.118],[1638.5,3.0],[1638.2,11.78796217]],[[1639.2,0.61005815],[1639.3,6.10034015],[1639.4,12.17991268],[1639.6,3.55],[1639.7,12.1929427]]]
["bitfinex","ETHUSD",1745330154209,[[1637.7,0.89431063],[1637.6,6.713],[1637.5,3.0],[1637.3,5.27783765],[1637.2,20.125]],[[1638.4,6.87678202],[1638.5,3.7713],[1638.7,12.73268584],[1638.8,0.29757821],[1638.9,0.45794335]]]
["bitfinex","ETHUSD",1745330206135,[[1634.8,0.4058651],[1634.7,6.742],[1634.5,0.7692],[1634.1,20.16],[1633.7,6.32098045]],[[1634.9,6.11658205],[1635.0,6.116376],[1635.2,6.11545988],[1635.3,0.781],[1635.4,8.32790673]]]
["bitfinex","ETHUSD",1745330233279,[[1635.6,6.888],[1635.4,0.8097],[1635.1,20.61958069],[1634.9,6.11642891],[1634.8,11.75571001]],[[1636.0,6.11282129],[1636.2,4.4361658],[1636.3,6.56685715],[1636.4,6.08],[1636.5,14.43853275]]]
["bitfinex","ETHUSD",1745330264611,[[1635.7,6.914],[1635.4,0.8172],[1635.0,20.153],[1634.9,0.55],[1634.8,5.62241314]],[[1635.8,7.33583957],[1635.9,12.22603146],[1636.1,12.19221405],[1636.2,0.8071],[1636.3,9.42960866]]]
["bitfinex","ETHUSD",1745330282533,[[1636.1,0.8159],[1636.0,0.6916],[1635.9,6.916],[1635.8,8.16089486],[1635.7,6.66330589]],[[1636.7,6.10989507],[1636.8,12.50765794],[1637.0,7.38044173],[1637.1,3.0],[1637.2,11.26911962]]]
["bitfinex","ETHUSD",1745330326634,[[1638.4,6.565],[1638.3,20.142],[1638.1,0.8141],[1637.8,8.16089486],[1637.5,0.29810905]],[[1638.6,6.10280363],[1638.7,6.10258392],[1638.8,0.36101567],[1638.9,9.71188165],[1639.0,6.8952]]]
["bitfinex","ETHUSD",1745330354425,[[1640.7,6.524],[1640.5,0.7814],[1640.4,0.03],[1640.3,25.27789486],[1640.2,3.0]],[[1641.0,12.18819172],[1641.1,0.8144],[1641.2,13.08248391],[1641.3,3.0],[1641.5,6.81570099]]]
["bitfinex","ETHUSD",1745330389403,[[1641.3,9.2451],[1641.2,20.093],[1641.1,5.62568371],[1640.9,0.55],[1640.6,8.82781876]],[[1641.5,0.4058651],[1641.8,12.18225264],[1641.9,0.31760256],[1642.0,15.17014904],[1643.2,0.4058651]]]
["bitfinex","ETHUSD",1745330440313,[[1643.1,20.068],[1643.0,6.776],[1642.9,0.7822],[1642.7,3.0],[1642.2,11.84053622]],[[1643.3,6.08549711],[1643.4,6.08524305],[1643.6,6.0842054],[1643.7,3.0],[1643.8,6.65888254]]]
["bitfinex","ETHUSD",1745330460270,[[1644.3,0.8046],[1644.2,27.803],[1644.0,5.75138312],[1643.7,0.44706838],[1643.6,6.08404026]],[[1644.7,6.0804638],[1644.8,6.0798928],[1645.0,6.07934464],[1645.3,9.07809551],[1645.4,5.75138312]]]
["bitfinex","ETHUSD",1745330513873,[[1645.1,0.8113],[1644.9,20.035],[1644.8,7.57],[1644.7,5.75138312],[1644.3,6.0814736]],[[1645.7,6.07644163],[1645.8,0.7668],[1645.9,3.0],[1646.0,6.07533414],[1646.1,6.30138312]]]
["bitfinex","ETHUSD",1745330544704,[[1647.1,0.55],[1647.0,0.8177],[1646.9,16.6537884],[1646.8,5.75138312],[1646.7,6.0725596]],[[1648.1,14.35140811],[1648.2,9.89403321],[1648.3,6.06705297],[1648.4,5.75138312],[1648.5,6.06617105]]]
["bitfinex","ETHUSD",1745330557653,[[1648.4,0.06064716],[1648.3,0.7652],[1648.2,0.55],[1648.1,7.579],[1648.0,5.75138312]],[[1649.2,6.06358087],[1649.4,8.69368306],[1649.5,6.06245411],[1649.6,6.06212628],[1649.8,26.17024822]]]
["bitfinex","ETHUSD",1745330599525,[[1644.9,0.7537],[1644.6,3.0],[1644.5,11.83201933],[1644.4,6.08107149],[1644.2,6.0819602]],[[1645.4,7.733],[1645.7,26.12649176],[1646.0,6.07534062],[1646.4,6.07391669],[1646.6,8.012]]]
["bitfinex","ETHUSD",1745330622575,[[1645.0,0.7537],[1644.7,3.0],[1644.6,5.75138312],[1644.5,6.08068781],[1644.4,6.08111036]],[[1645.6,6.07696961],[1645.7,0.7726],[1645.8,7.726],[1645.9,15.15572044],[1646.3,6.07456066]]]
["bitfinex","ETHUSD",1745330656929,[[1643.2,0.4058651],[1642.4,0.46265567],[1642.3,5.75138312],[1642.2,1.16263963],[1642.1,3.0]],[[1643.3,9.08531613],[1643.4,6.08496631],[1643.6,26.13534701],[1643.7,7.18],[1644.4,6.08128949]]]
["bitfinex","ETHUSD",1745330702535,[[1641.8,0.8253],[1641.3,12.59677949],[1641.1,7.219],[1641.0,6.09349765],[1640.8,6.09452795]],[[1642.6,0.7965],[1642.7,7.019],[1642.9,5.75138312],[1643.0,20.082],[1643.1,6.40367836]]]
["bitfinex","ETHUSD",1745330729260,[[1641.5,0.8192],[1641.0,3.0],[1640.9,6.0939449],[1640.8,11.8457539],[1640.7,26.854]],[[1641.7,0.60909852],[1641.8,12.86198522],[1641.9,6.09072508],[1642.1,6.8617631],[1642.2,15.17180758]]]
["bitfinex","ETHUSD",1745330780458,[[1638.3,4.18143],[1638.2,6.10395889],[1638.1,6.841],[1638.0,11.85637284],[1637.5,6.10650106]],[[1639.2,15.63852214],[1639.3,26.22738299],[1639.4,4.22136992],[1639.5,6.09942092],[1639.6,6.09918097]]]
["bitfinex","ETHUSD",1745330783324,[[1638.4,0.23962433],[1638.3,1.26229192],[1638.2,6.10423395],[1638.1,3.0],[1638.0,12.59238312]],[[1639.1,0.7532],[1639.2,9.5378],[1639.3,20.127],[1639.4,3.46816992],[1639.5,6.09960256]]]
["bitfinex","ETHUSD",1745330825630,[[1640.1,5.13093993],[1640.0,6.26682786],[1639.9,6.09771428],[1639.8,3.34113381],[1639.7,6.93087759]],[[1640.6,1.14513952],[1640.7,6.665],[1640.9,3.72390674],[1641.0,6.54529965],[1641.2,6.0931212]]]
["bitfinex","ETHUSD",1745330871936,[[1639.9,0.13177856],[1639.4,3.0],[1639.3,5.93083993],[1639.1,12.52636217],[1639.0,7.5721485]],[[1640.1,6.87738915],[1640.2,13.5021154],[1640.3,6.08],[1640.4,6.81771489],[1640.5,11.99590334]]]
["bitfinex","ETHUSD",1745330890579,[[1639.3,0.14202054],[1639.0,0.8277],[1638.8,0.79033078],[1638.7,5.07211981],[1638.5,1.13786821]],[[1639.8,0.8284],[1639.9,6.657],[1640.0,11.95250708],[1640.1,29.188],[1640.2,0.7441]]]
["bitfinex","ETHUSD",1745330937734,[[1638.3,10.59892429],[1638.2,6.88521916],[1638.1,12.72247349],[1638.0,6.1048726],[1637.9,7.77914872]],[[1638.8,6.651],[1638.9,0.7835],[1639.0,0.355832],[1639.1,2.75612],[1639.2,32.28774006]]]
["bitfinex","ETHUSD",1745330949529,[[1639.6,0.1255075],[1639.4,0.7812],[1639.2,5.69461941],[1639.1,9.4294988],[1638.5,6.30299158]],[[1639.7,0.0992],[1640.0,13.52023276],[1640.1,6.09740234],[1640.3,26.2145549],[1640.4,8.14461941]]]
["bitfinex","ETHUSD",1745330984131,[[1642.2,1.28694799],[1642.1,10.21959619],[1642.0,12.39581031],[1641.9,6.616],[1641.8,6.70077207]],[[1642.9,1.27175529],[1643.0,12.71749517],[1643.1,9.85368711],[1643.2,6.4858651],[1643.3,26.17641295]]]
["bitfinex","ETHUSD",1745331039800,[[1645.8,0.61074747],[1645.7,3.18379553],[1645.6,11.18110679],[1645.5,6.0769534],[1645.3,6.07788048]],[[1646.4,0.784],[1646.5,13.07257291],[1646.9,26.11436999],[1647.1,6.07163293]]]
["bitfinex","ETHUSD",1745331053533,[[1645.4,3.55],[1645.3,5.91856989],[1645.2,6.07806594],[1645.1,6.51244256],[1644.9,20.6519]],[[1646.0,0.7717],[1646.1,6.07519936],[1646.2,13.32479935],[1646.3,3.0],[1646.6,18.03460416]]]
["bitfinex","ETHUSD",1745331100374,[[1645.7,0.14625577],[1645.6,5.03203363],[1645.5,0.55],[1645.4,3.8004],[1645.3,12.15537763]],[[1646.2,6.87311213],[1646.3,13.09564912],[1646.4,5.03203363],[1646.5,27.00847702],[1652.1,0.11671292]]]
["bitfinex","ETHUSD",1745331134464,[[1646.2,0.55],[1646.1,0.68099353],[1646.0,6.9293656],[1645.8,6.07606983],[1645.7,8.72745646]],[[1646.5,27.4988651],[1646.7,0.7866],[1646.9,3.0],[1647.0,11.10301053],[1647.2,6.07097695]]]
["bitfinex","ETHUSD",1745331172597,[[1645.1,0.13817009],[1645.0,5.82471514],[1644.8,9.72798962],[1644.7,6.53292604],[1644.5,6.08081912]],[[1645.4,6.554],[1645.5,0.7688],[1645.7,26.55601664],[1646.0,17.18666618],[1646.1,3.31699167]]]
["bitfinex","ETHUSD",1745331218018,[[1643.7,0.12521923],[1643.6,0.7627],[1643.4,9.598209],[1643.3,12.7202377],[1642.9,6.69424746]],[[1644.2,13.87321352],[1644.3,26.95325533],[1644.5,14.03005886],[1644.6,3.45805802],[1645.1,2.94082011]]]
["bitfinex","ETHUSD",1745331233458,[[1644.1,0.1233895],[1644.0,0.8033],[1643.8,0.45754045],[1643.7,9.63382165],[1643.6,11.19773659]],[[1644.4,1.3264095],[1644.5,13.26409502],[1644.6,6.88584634],[1644.8,6.07989534],[1644.9,5.11374161]]]
["bitfinex","ETHUSD",1745331266733,[[1646.4,1.93235416],[1646.3,5.11374161],[1646.2,9.07435726],[1646.1,6.07475804],[1646.0,0.7520357]],[[1646.5,0.9058651],[1646.9,6.511],[1647.0,6.8984],[1647.1,26.11351839],[1647.3,9.38734912]]]
["bitfinex","ETHUSD",1745331329362,[[1648.3,1.0],[1647.7,0.8192],[1647.6,3.55],[1647.5,11.61624773],[1647.4,6.06995832]],[[1648.4,13.35618871],[1648.5,6.06625856],[1648.6,6.06579275],[1648.7,6.06539277],[1648.8,28.54401991]]]
["bitfinex","ETHUSD",1745331339597,[[1647.2,0.7918],[1647.1,0.1890107],[1646.9,3.44805985],[1646.8,5.08455502],[1646.7,6.38456858]],[[1647.6,7.47099955],[1647.7,14.01334838],[1647.8,6.06870564],[1647.9,20.008],[1648.0,12.14804658]]]
["bitfinex","ETHUSD",1745331386169,[[1650.6,6.27958331],[1650.3,6.05935507],[1650.2,12.5156566],[1650.1,6.06017855],[1649.9,6.06061399]],[[1651.1,0.7601],[1651.2,6.05646706],[1651.4,12.51147147],[1651.5,0.4058651],[1651.6,19.982]]]
["bitfinex","ETHUSD",1745331416204,[[1647.6,5.07543051],[1647.5,0.7577],[1647.4,6.06999807],[1647.2,6.0708035],[1647.0,6.07128428]],[[1648.3,6.06689057],[1648.5,6.452],[1648.6,6.06611671],[1648.7,6.0654049],[1648.8,6.08]]]
["bitfinex","ETHUSD",1745331439473,[[1647.4,0.65451016],[1647.3,6.5451016],[1647.2,6.07068228],[1647.1,6.07105943],[1646.9,15.83042855]],[[1648.0,0.8044],[1648.1,15.13564974],[1648.2,6.453],[1648.4,6.44694203],[1648.5,6.06618435]]]
["bitfinex","ETHUSD",1745331489159,[[1646.5,5.7308016],[1646.4,0.45207135],[1646.3,9.62401669],[1646.2,6.85169292],[1646.1,0.30987415]],[[1647.0,7.2226],[1647.1,6.07161957],[1647.2,6.07096099],[1647.4,6.0705005],[1647.5,9.06990631]]]
["bitfinex","ETHUSD",1745331507204,[[1646.6,4.09313898],[1646.5,6.5513016],[1646.3,6.07417207],[1646.2,6.45],[1646.1,0.30987415]],[[1647.3,7.9728185],[1647.6,12.87362903],[1647.8,9.06899059],[1647.9,0.4560568],[1648.1,28.01648615]]]
["bitfinex","ETHUSD",1745331545637,[[1646.2,3.0],[1646.1,17.24201875],[1646.0,1.3235],[1645.9,6.07560682],[1645.7,12.99342195]],[[1646.6,0.8305],[1646.7,6.452],[1646.8,20.03],[1646.9,6.0721253],[1647.0,6.07187848]]]
["bitfinex","ETHUSD",1745331567581,[[1646.5,3.0],[1646.4,6.1342287],[1646.3,6.07401873],[1646.2,6.89256559],[1646.1,6.74049182]],[[1646.7,6.45],[1646.8,0.7805],[1647.2,20.033],[1647.3,6.07077885],[1647.4,12.46710281]]]
["bitfinex","ETHUSD",1745331614462,[[1643.2,0.4058651],[1643.1,3.0],[1643.0,11.82538432],[1642.9,6.87314877],[1642.8,0.46072704]],[[1643.6,0.7566],[1643.7,6.08416384],[1643.8,6.08368881],[1643.9,12.53021954],[1644.0,6.376]]]
["bitfinex","ETHUSD",1745331646654,[[1644.2,13.060483],[1644.0,6.68950204],[1643.8,12.8300795],[1643.6,6.08398282],[1643.1,3.07349136]],[[1645.0,6.07927416],[1645.1,6.07882168],[1645.2,0.00620395],[1645.3,6.44],[1645.4,12.15782651]]]
["bitfinex","ETHUSD",1745331672575,[[1644.6,3.0],[1644.5,5.73901147],[1644.4,7.3902399],[1644.3,1.21630912],[1644.2,6.08186082]],[[1645.2,13.32441456],[1645.4,6.52263358],[1645.5,20.36801499],[1645.6,12.15682984],[1646.5,3.08040937]]]
["bitfinex","ETHUSD",1745331728611,[[1645.1,9.62865783],[1645.0,12.40838997],[1644.9,13.60930785],[1644.7,6.08008982],[1644.5,6.85438384]],[[1645.2,0.00620395],[1645.7,0.8046],[1646.0,6.07552148],[1646.1,6.39224274],[1646.2,3.0]]]
["bitfinex","ETHUSD",1745331732123,[[1644.6,6.423],[1644.4,5.10753821],[1644.3,6.08143206],[1644.2,10.23886084],[1644.1,0.7804]],[[1644.9,0.8284],[1645.0,6.0791749],[1645.1,6.07884708],[1645.2,3.00620395],[1645.3,12.1581746]]]
["bitfinex","ETHUSD",1745331765364,[[1644.0,12.01738001],[1643.9,6.416],[1643.8,6.54562061],[1643.7,3.0],[1519.1,1.3390538]],[[1644.6,0.8327],[1644.7,9.08016435],[1644.8,6.0800146],[1644.9,6.416],[1645.0,12.85023847]]]
["bitfinex","ETHUSD",1745331829299,[[1643.2,0.4058651],[1642.7,15.5898629],[1642.6,6.08769306],[1642.5,0.55],[1642.4,12.79048695]],[[1643.3,0.8],[1643.4,6.08510756],[1643.6,12.93086635],[1643.8,15.16363018],[1644.1,20.607]]]
["bitfinex","ETHUSD",1745331849543,[[1643.1,3.0],[1643.0,6.77714914],[1642.9,11.96094502],[1642.7,7.10421786],[1642.3,7.3044707]],[[1643.3,1.008999],[1643.6,12.48725127],[1643.7,6.86339423],[1643.8,0.77157013],[1643.9,26.15116986]]]
["bitfinex","ETHUSD",1745331906353,[[1643.3,5.05022067],[1643.1,9.84273008],[1643.0,6.374],[1642.9,6.63612428],[1642.8,6.39632596]],[[1643.6,6.374],[1643.7,0.808],[1643.8,6.08352307],[1643.9,6.08325254],[1644.0,0.46655646]]]
["bitfinex","ETHUSD",1745331939218,[[1643.3,0.6079],[1643.2,11.13578866],[1643.1,6.08581662],[1643.0,1.24024195],[1642.9,6.63676701]],[[1643.7,2.12050083],[1643.8,26.14061202],[1643.9,12.44429034],[1644.0,0.46668488],[1644.1,15.47746892]]]
["bitfinex","ETHUSD",1745331968664,[[1643.5,0.22114822],[1643.1,6.54063243],[1643.0,9.90466391],[1642.9,5.66769296],[1642.8,6.08712674]],[[1643.6,20.8758],[1643.7,12.43483711],[1643.8,6.08347924],[1644.0,6.08276207],[1644.1,11.19769296]]]
["bitfinex","ETHUSD",1745331984782,[[1641.9,0.21403867],[1641.8,6.0907395],[1641.7,6.09106964],[1641.6,8.88409296],[1641.5,6.95746578]],[[1642.3,2.17175001],[1642.4,6.338],[1642.5,6.08853358],[1642.6,0.46309979],[1642.7,26.15460366]]]
["bitfinex","ETHUSD",1745332026562,[[1642.1,7.76348622],[1642.0,14.20763586],[1641.8,7.83959068],[1641.6,13.49470032],[1640.9,3.07941016]],[[1642.4,6.329],[1642.7,12.17545579],[1642.9,6.8793757],[1643.0,3.0],[1781.3,0.02]]]
["bitfinex","ETHUSD",1745332055496,[[1640.5,0.96186303],[1640.3,15.63859883],[1640.2,5.11769296],[1640.1,6.09715587],[1640.0,0.55]],[[1640.7,6.321],[1640.9,8.08684747],[1641.0,6.09401156],[1641.2,12.17319283],[1783.1,0.1929696]]]
["bitfinex","ETHUSD",1745332120393,[[1640.5,0.1346314],[1640.3,6.88460581],[1640.2,11.67735322],[1640.0,4.159],[1639.9,6.09766962]],[[1640.7,6.297],[1640.8,0.7948],[1641.0,9.93506244],[1641.1,0.31738688],[1641.2,12.17323174]]]
["bitfinex","ETHUSD",1745332136689,[[1640.0,0.609],[1639.9,0.7607],[1639.8,13.05793943],[1639.7,5.66769296],[1639.6,6.09894445]],[[1640.3,6.289],[1640.5,13.00093402],[1640.6,6.95971847],[1640.7,23.42267886],[1640.8,12.18964546]]]
["bitfinex","ETHUSD",1745332178212,[[1641.7,12.01915202],[1641.6,6.09145262],[1641.4,9.6422224],[1641.3,0.45583993],[1641.2,12.36996144]],[[1642.2,6.276],[1642.3,9.84951564],[1642.4,6.08881125],[1642.6,6.08795042],[1642.8,1.00177808]]]
["bitfinex","ETHUSD",1745332221440,[[1641.7,0.7564],[1641.6,5.12247048],[1641.5,0.46377212],[1641.4,0.609],[1641.3,6.64271793]],[[1642.0,6.251],[1642.3,9.08920091],[1642.4,7.21431924],[1642.5,26.17028593],[1642.9,6.08706711]]]
["bitfinex","ETHUSD",1745332253853,[[1640.9,0.7572],[1640.8,6.09434799],[1640.7,11.21722927],[1640.5,6.96856842],[1640.3,12.33718847]],[[1641.5,17.62141911],[1641.6,6.241],[1641.8,18.26214351],[1641.9,6.37873048],[1642.0,6.09024089]]]
["bitfinex","ETHUSD",1745332293862,[[1639.3,11.22243047],[1639.1,1.04211508],[1639.0,9.10103267],[1638.7,0.91795318],[1638.6,6.239]],[[1639.9,0.8054],[1640.0,3.70383],[1640.2,6.53381597],[1640.6,1.31162088]]]
["bitfinex","ETHUSD",1745332300717,[[1642.0,6.089876],[1641.9,5.12247048],[1641.8,0.8135],[1641.6,9.6416163],[1641.4,14.60167944]],[[1642.3,22.7391],[1642.4,6.236],[1642.5,0.8054],[1642.7,6.08772564],[1643.0,6.08650591]]]
["bitfinex","ETHUSD",1745332328397,[[1645.3,11.83061429],[1645.1,6.10150758],[1644.9,6.07937608],[1644.8,1.2159487],[1644.7,1.33805848]],[[1645.8,20.056],[1645.9,6.87532997],[1646.4,6.07407618],[1646.6,6.395],[1646.9,7.95556549]]]
["bitfinex","ETHUSD",1745332376289,[[1647.8,6.86998966],[1647.7,5.75283726],[1647.6,6.61935146],[1647.5,3.609],[1647.3,6.07051156]],[[1648.2,0.4058651],[1648.3,0.8259],[1648.7,26.54783701],[1649.3,6.395],[1649.8,0.4058651]]]
["bitfinex","ETHUSD",1745332416141,[[1648.0,6.06794799],[1647.9,6.06815359],[1647.8,5.08026931],[1647.7,6.88666925],[1647.6,6.06933445]],[[1648.1,6.192],[1648.4,20.8004],[1648.5,12.13259147],[1648.8,12.14505622],[1648.9,6.36382865]]]
["bitfinex","ETHUSD",1745332456080,[[1648.1,0.32947551],[1647.7,1.1064],[1647.4,18.00286201],[1647.3,0.55],[1647.2,6.07080654]],[[1648.2,18.29869613],[1648.3,6.06698799],[1648.4,7.29198746],[1648.5,6.06625194],[1648.6,11.59855941]]]
["bitfinex","ETHUSD",1745332477633,[[1647.8,6.67486259],[1647.7,5.52181879],[1647.6,0.8218],[1647.5,9.06953824],[1647.4,0.55]],[[1648.0,6.185],[1648.3,0.8276],[1648.4,6.06671108],[1648.5,3.0],[1648.6,6.51492252]]]
["bitfinex","ETHUSD",1745332531443,[[1647.9,6.39759468],[1647.8,11.92003427],[1647.7,3.0],[1647.6,6.06936341],[1647.5,1.75864479]],[[1648.3,6.06697324],[1648.4,6.0667287],[1648.5,6.9851],[1648.6,6.0658182],[1648.7,5.02181879]]]
["bitfinex","ETHUSD",1745332539559,[[1648.0,6.21944487],[1647.9,6.39758468],[1647.8,0.8296],[1647.7,11.09085794],[1647.6,0.99731817]],[[1648.3,7.47426156],[1648.4,0.8171],[1648.5,12.13270578],[1648.6,3.45490908],[1648.7,11.08725705]]]
["bitfinex","ETHUSD",1745332577818,[[1648.5,6.06586772],[1648.4,6.06631791],[1648.3,0.811],[1648.2,6.61712525],[1648.1,5.08398842]],[[1648.7,6.165],[1648.9,1.07652139],[1649.1,12.12821187],[1649.3,20.013],[1649.4,11.14683312]]]
["bitfinex","ETHUSD",1745332631108,[[1646.7,6.07275156],[1646.6,7.42477677],[1646.5,7.44427933],[1646.3,6.07412121],[1640.7,0.011]],[[1646.8,20.034],[1646.9,6.314],[1647.1,0.7916],[1647.2,6.07108772],[1647.3,6.07069954]]]
["bitfinex","ETHUSD",1745332661322,[[1646.0,6.68153903],[1645.9,6.62546974],[1645.8,6.8261971],[1645.7,3.0],[1644.8,6.65090909]],[[1646.4,6.84388254],[1646.5,12.30350522],[1646.7,26.55468795],[1646.8,9.38927959],[1647.1,11.80552343]]]
["bitfinex","ETHUSD",1745332705385,[[1646.4,6.62364273],[1646.3,6.07402058],[1646.2,4.56713925],[1646.1,6.07470822],[1646.0,11.8024036]],[[1646.7,6.9171],[1646.8,6.07259175],[1647.1,6.07153173],[1647.2,6.07102624],[1647.3,23.33672004]]]
["bitfinex","ETHUSD",1745332706526,[[1646.3,6.0740102],[1646.1,6.90074861],[1646.0,0.44662731],[1645.9,6.07544731],[1645.7,0.72598792]],[[1646.7,6.163],[1646.8,12.14532184],[1647.0,6.51902318]]]
["bitfinex","ETHUSD",1745332757693,[[1647.6,6.06928203],[1647.3,13.17272186],[1647.2,3.0],[1647.1,6.07112509],[1647.0,0.6078]],[[1647.8,0.7828],[1647.9,6.258],[1648.1,6.80298974],[1648.2,20.017],[1790.3,0.04381476]]]
["bitfinex","ETHUSD",1745332770921,[[1647.8,5.08475489],[1647.7,6.0688374],[1647.6,1.4091],[1647.5,7.35262224],[1647.4,1.47142388]],[[1648.0,6.256],[1648.2,6.84134557],[1648.3,6.38359382],[1648.4,3.0],[1648.5,26.07815141]]]
["bitfinex","ETHUSD",1745332815745,[[1648.6,6.06550516],[1648.4,4.02320603],[1648.3,12.51579608],[1648.2,7.0282336],[1647.5,6.392]],[[1648.9,6.159],[1649.0,19.995],[1649.1,6.06410106],[1649.3,3.31637609],[1649.4,6.75428485]]]
["bitfinex","ETHUSD",1745332850746,[[1647.4,6.0700451],[1647.3,7.46039125],[1647.1,14.78680001],[1647.0,0.44522852],[1646.9,0.55]],[[1647.6,6.242],[1647.8,0.77636359],[1647.9,8.69304289],[1648.0,26.07311757],[1648.1,0.45595911]]]
["bitfinex","ETHUSD",1745332875027,[[1647.8,0.6078],[1647.5,6.0696241],[1647.4,6.07000235],[1647.3,8.88626304],[1647.2,6.07086864]],[[1648.0,6.06799825],[1648.1,6.0678551],[1648.2,0.7993],[1648.3,12.93198886],[1648.4,3.0]]]
["bitfinex","ETHUSD",1745332929044,[[1646.6,14.77023856],[1646.5,6.073336],[1646.4,6.07380353],[1646.3,1.05958592],[1646.2,0.55]],[[1646.7,6.164],[1647.0,20.823],[1647.2,0.31671946],[1647.3,6.07074291],[1647.4,6.6773386]]]
["bitfinex","ETHUSD",1745332972179,[[1649.6,5.47386163],[1649.4,7.05223972],[1649.3,3.8332],[1649.2,12.0826355]],[[1649.7,6.146],[1649.8,0.39338798],[1650.0,0.31624077],[1650.1,0.7682],[1650.2,12.12011864]]]
["bitfinex","ETHUSD",1745332991227,[[1650.6,5.06543532],[1650.5,1.24888833],[1650.3,9.05931238],[1650.2,6.05970079],[1650.1,0.55]],[[1651.0,12.11421585],[1651.1,0.31602203],[1651.2,6.86052983],[1651.4,19.987],[1651.5,9.46121083]]]
["bitfinex","ETHUSD",1745333019563,[[1649.8,9.66914076],[1649.7,11.18749805],[1649.6,1.3066],[1649.5,6.50845509],[1649.4,6.06271258]],[[1649.9,6.14],[1650.2,0.31616883],[1650.3,0.8279],[1650.5,26.04491692],[1650.6,6.05854088]]]
["bitfinex","ETHUSD",1745333059991,[[1662.5,0.8229],[1662.4,0.06012056],[1662.2,6.01586604],[1662.1,6.01647987],[1661.7,6.01780642]],[[1663.3,0.2466386],[1663.5,6.01152184],[1663.7,1.06483759],[1664.2,0.002262],[1664.7,6.00710881]]]
["bitfinex","ETHUSD",1745333088051,[[1668.5,0.2],[1667.4,0.8192],[1667.3,5.99752086],[1667.2,5.99795758],[1667.0,6.19872816]],[[1668.6,25.75704806],[1668.7,5.99278851],[1669.2,6.74665339],[1669.4,9.54034425],[1669.6,5.9897096]]]
["bitfinex","ETHUSD",1745333107070,[[1672.0,3.0],[1671.9,6.53119848],[1671.7,9.24727284],[1671.6,0.1747],[1671.4,8.98274322]],[[1673.4,2.82468],[1673.9,9.24727284],[1674.5,0.2],[1675.0,7.902],[1675.1,3.03941222]]]
["bitfinex","ETHUSD",1745333156486,[[1671.3,5.98317164],[1671.0,25.69225436],[1670.7,17.70501515],[1670.6,0.45075992],[1670.3,5.98665768]],[[1672.8,6.72992133],[1673.0,0.70409998],[1673.1,3.31191547],[1673.3,1.00304509],[1673.7,22.63044021]]]
["bitfinex","ETHUSD",1745333185747,[[1672.5,3.0],[1672.4,5.97942754],[1672.1,6.53036256],[1672.0,19.711],[1671.9,6.72430465]],[[1673.4,5.97586459],[1673.9,0.8241],[1674.0,5.97406081],[1674.3,6.73360904],[1674.6,5.97171476]]]
["bitfinex","ETHUSD",1745333216181,[[1671.5,5.98242948],[1671.4,3.0],[1671.2,5.98372426],[1671.0,5.98430426],[1670.8,5.98505884]],[[1672.3,1.19595462],[1672.5,0.59788356],[1672.6,19.714],[1672.7,6.80575408],[1673.8,2.96174803]]]
["bitfinex","ETHUSD",1745333234836,[[1671.2,6.77467341],[1670.9,15.21548461],[1670.6,5.98580099],[1670.3,5.98682376],[1670.0,17.8605829]],[[1672.4,1.3382],[1672.5,5.9792967],[1672.7,19.711],[1672.8,6.282],[1672.9,3.0]]]
["bitfinex","ETHUSD",1745333255154,[[1670.0,0.4085452],[1669.0,6.4494943],[1668.8,16.02542043],[1668.6,5.99282724],[1668.3,0.4085452]],[[1670.1,6.7904654],[1670.2,5.98745152],[1670.3,5.98694845],[1670.4,5.98659003],[1670.5,6.53648724]]]
["bitfinex","ETHUSD",1745333286031,[[1669.5,0.05988691],[1669.4,9.26672573],[1669.2,3.1288],[1669.1,0.55],[1669.0,0.51027202]],[[1670.2,1.06840921],[1670.5,5.98644977],[1670.9,5.984903],[1671.1,5.98411926],[1671.6,15.24923268]]]
["bitfinex","ETHUSD",1745333326905,[[1667.6,5.99662839],[1667.5,5.99688421],[1667.3,5.99770888],[1667.2,15.27893585],[1667.1,3.0]],[[1668.1,20.544],[1668.3,0.59943168],[1668.4,5.99395824],[1668.5,0.31275568],[1669.1,5.99138798]]]
["bitfinex","ETHUSD",1745333350569,[[1666.8,0.1288],[1666.7,6.4083083],[1666.6,16.42640038],[1666.4,6.00090091],[1666.0,26.41538007]],[[1667.5,5.99716478],[1667.7,5.99631948],[1667.8,5.99599992],[1667.9,19.766],[1668.0,1.77919856]]]
["bitfinex","ETHUSD",1745333399653,[[1665.3,6.00491844],[1665.2,12.13398829],[1665.1,6.0053376],[1665.0,0.70407988],[1664.6,22.88293864]],[[1666.1,0.7951],[1666.2,0.60016901],[1666.4,20.39006001],[1666.9,12.98003092],[1667.3,8.05885815]]]
["bitfinex","ETHUSD",1745333403153,[[1665.9,7.44035365],[1665.7,0.8104],[1665.6,6.00367242],[1665.5,9.00412304],[1665.2,1.34285142]],[[1666.4,19.79],[1666.6,12.477],[1666.8,6.79479301],[1666.9,5.99932697],[1667.5,13.74300022]]]
["bitfinex","ETHUSD",1745333465744,[[1662.2,3.0],[1662.1,6.83600541],[1662.0,1.34444944],[1661.9,12.99786667],[1661.8,0.55]],[[1662.6,10.72610501],[1662.7,25.84334271],[1662.9,0.8262],[1663.0,6.01326097],[1663.2,0.31379475]]]
["bitfinex","ETHUSD",1745333489165,[[1661.3,0.26817942],[1660.9,3.0],[1660.8,6.02092179],[1660.7,6.57137832],[1660.6,0.8117]],[[1661.4,10.391],[1661.7,6.780611],[1662.0,6.98073687],[1662.1,6.47010087]]]
["bitfinex","ETHUSD",1745333508072,[[1661.4,3.0],[1661.3,6.31668171],[1661.2,1.1492],[1661.1,13.405804],[1661.0,0.752]],[[1661.7,19.853],[1661.8,10.102],[1662.0,6.01701497],[1662.1,6.76675558],[1662.3,6.01583542]]]
["bitfinex","ETHUSD",1745333543149,[[1661.8,0.06016271],[1661.7,0.8294],[1661.6,6.56808514],[1661.5,13.92169989],[1658.8,16.12583]],[[1662.2,6.01634079],[1662.4,6.07556151],[1662.5,17.07040723],[1662.7,3.0],[1665.8,29.074]]]
["bitfinex","ETHUSD",1745333591157,[[1666.7,5.99966751],[1666.6,6.81845617],[1666.4,12.98168195],[1666.2,6.00146416],[1666.1,15.33187815]],[[1667.3,5.99773019],[1667.4,5.99763866],[1667.5,10.1107],[1667.6,7.19623349],[1667.9,5.99584601]]]
["bitfinex","ETHUSD",1745333614286,[[1668.0,5.99498116],[1667.9,0.44585224],[1667.8,12.97662931],[1667.7,0.8125],[1667.5,5.9968088]],[[1668.7,5.99287498],[1668.8,9.536],[1668.9,26.54535024],[1669.1,5.99130057],[1669.2,3.0]]]
["bitfinex","ETHUSD",1745333646841,[[1668.5,8.79869101],[1668.2,5.99426243],[1667.8,10.01804853],[1667.5,3.91213208],[1667.2,4.87675264]],[[1669.0,9.531],[1669.4,0.77645639],[1669.5,1.7746],[1669.8,8.9887514],[1669.9,6.98073687]]]
["bitfinex","ETHUSD",1745333659225,[[1669.2,0.8176],[1669.1,12.97195225],[1668.8,15.85093421],[1668.7,1.20453568],[1668.6,3.86773724]],[[1670.0,0.4085452],[1670.1,0.31252093],[1670.3,0.767],[1670.6,5.9859958],[1670.7,8.98]]]
["bitfinex","ETHUSD",1745333720008,[[1667.1,5.99830041],[1667.0,6.44998991],[1666.9,6.20809377],[1666.8,6.79190972],[1666.6,14.17212236]],[[1667.7,15.53750841],[1668.0,5.99547622],[1668.1,5.99519709],[1668.3,12.52809377],[1668.4,9.5438087]]]
["bitfinex","ETHUSD",1745333741442,[[1665.7,6.00328728],[1665.6,7.20439792],[1665.4,6.00456197],[1665.3,6.20809377],[1665.2,6.00525903]],[[1665.9,8.052],[1666.1,0.77],[1666.3,6.00135813],[1666.4,25.79216438],[1666.5,6.20809377]]]
["bitfinex","ETHUSD",1745333777220,[[1669.1,8.99106707],[1669.0,12.95979408],[1668.9,1.40749444],[1668.8,5.99228584],[1668.6,8.028]],[[1669.6,5.98946487],[1669.7,9.00000785],[1669.8,8.028],[1669.9,0.3371891],[1670.0,7.19093233]]]
["bitfinex","ETHUSD",1745333820793,[[1666.6,6.00019052],[1666.5,7.33011619],[1666.4,1.296908],[1666.3,14.00911259],[1662.8,1.799397]],[[1667.0,0.7617],[1667.1,6.05847314],[1667.2,14.00928987],[1667.4,8.99744839],[1667.5,19.771]]]
["bitfinex","ETHUSD",1745333835119,[[1665.3,6.00484843],[1665.2,6.45798531],[1665.1,6.96836814],[1665.0,6.60466009],[1664.9,0.7601]],[[1665.7,0.7975],[1665.8,6.00340483],[1665.9,6.00295382],[1666.0,8.013],[1666.1,6.0021598]]]
["bitfinex","ETHUSD",1745333892136,[[1668.7,6.05243938],[1668.4,6.20426474],[1668.3,9.75764099],[1668.2,11.29447526],[1667.9,0.29916946]],[[1669.2,0.8222],[1669.3,5.99068799],[1669.7,31.17977097],[1671.2,2.99325943],[1672.7,29.6937]]]
["bitfinex","ETHUSD",1745333932388,[[1668.4,5.99375528],[1668.3,7.81934031],[1668.2,6.20426474],[1668.1,7.48778863],[1668.0,0.8126]],[[1668.7,7.935],[1668.9,5.99213774],[1669.0,5.99176676],[1669.2,6.59008135],[1669.3,5.99054446]]]
["bitfinex","ETHUSD",1745333942031,[[1669.7,5.98886638],[1669.6,7.01686474],[1669.5,3.0],[1669.4,13.89711555],[1669.2,1.91816453]],[[1670.0,0.4085452],[1670.2,0.7892],[1670.3,5.98699288],[1670.5,7.907],[1670.9,5.98501746]]]
["bitfinex","ETHUSD",1745333992995,[[1673.3,6.94265102],[1673.1,0.9804428],[1673.0,3.0],[1672.9,5.97760619],[1672.8,0.55]],[[1673.7,0.005],[1674.0,13.83786808],[1674.1,0.7522],[1674.3,5.97267695],[1674.4,19.726]]]
["bitfinex","ETHUSD",1745334020146,[[1681.9,5.94565669],[1681.8,5.94586709],[1681.7,3.0],[1681.6,12.88927894],[1681.5,5.94702223]],[[1682.0,0.00682455],[1682.6,10.346],[1682.7,5.9431489],[1682.8,5.94251296],[1683.1,5.94153809]]]
["bitfinex","ETHUSD",1745334054427,[[1686.3,5.92993648],[1686.1,0.05929593],[1686.0,3.0],[1685.7,15.50793325],[1685.6,6.4826056]],[[1686.9,6.72890723],[1687.0,19.576],[1687.1,5.92747819],[1687.3,5.93195128],[1687.8,0.205]]]
["bitfinex","ETHUSD",1745334085878,[[1692.2,0.2],[1691.5,5.91162915],[1691.3,6.74259576],[1690.9,3.17589772],[1690.8,0.44516777]],[[1693.1,0.7749],[1693.3,19.471],[1693.5,5.90514024],[1693.7,8.90444468],[1694.2,5.90257207]]]
["bitfinex","ETHUSD",1745334101101,[[1688.2,7.53880485],[1688.1,0.44257948],[1688.0,0.66666667],[1687.9,5.92419243],[1687.5,19.492]],[[1689.3,0.05914365],[1689.6,6.69808209],[1689.8,25.41005756],[1690.1,0.55]]]
["bitfinex","ETHUSD",1745334143651,[[1695.1,0.8243],[1694.2,17.7728929],[1694.0,5.90292633],[1693.7,3.21725857],[1693.6,5.90438035]],[[1695.4,5.89840823],[1695.6,5.89785372],[1696.1,6.06302564],[1696.3,0.8227],[1696.4,3.0]]]
["bitfinex","ETHUSD",1745334149854,[[1693.9,5.90332062],[1693.8,0.7889],[1693.7,9.4904588],[1693.6,5.90455553],[1693.4,5.90509502]],[[1694.5,5.90166819],[1695.3,7.2711578],[1695.5,0.55],[1695.6,19.45],[1701.3,0.011]]]
["bitfinex","ETHUSD",1745334194948,[[1692.5,0.7673],[1692.1,5.90963013],[1692.0,9.4904588],[1691.9,5.91049639],[1691.8,0.29740206]],[[1693.4,0.7841],[1693.5,19.455],[1693.8,3.0],[1693.9,5.90353621],[1694.0,0.55]]]
["bitfinex","ETHUSD",1745334223045,[[1690.8,9.4904588],[1690.7,0.83424199],[1689.9,19.468],[1689.7,1.09854502],[1689.4,2.94850501]],[[1692.5,6.49953143],[1692.6,0.10950939]]]
["bitfinex","ETHUSD",1745334245482,[[1692.6,5.90788096],[1692.4,3.0],[1692.3,16.20565522],[1692.1,19.489],[1692.0,5.90987021]],[[1693.1,0.2],[1693.2,5.90623232],[1693.3,5.90566213],[1693.5,5.90496992],[1693.8,5.90395794]]]
["bitfinex","ETHUSD",1745334282210,[[1711.4,0.8131],[1710.2,11.28807489],[1709.7,0.20566],[1709.3,19.281]],[[1713.2,0.7576],[1714.0,11.28807489],[1714.5,0.2]]]
["bitfinex","ETHUSD",1745334295582,[[1707.9,0.15326699],[1707.3,19.285],[1707.1,5.85773912],[1706.7,17.14710082],[1706.6,0.42833101]],[[1709.7,0.10950939],[1709.8,0.7576],[1709.9,3.55],[1710.0,11.28807489],[1710.2,25.9844627]]]
["bitfinex","ETHUSD",1745334354428,[[1708.9,3.0],[1708.8,29.750371],[1708.5,0.3],[1708.2,0.7815],[1708.1,1.34813188]],[[1709.7,0.7559],[1710.8,19.3],[1711.0,3.0],[1711.3,0.43856985],[1937.4,0.16814617]]]
["bitfinex","ETHUSD",1745334378784,[[1705.5,17.38661813],[1705.2,3.0],[1704.7,5.86595975],[1704.6,19.314],[1704.5,17.55520413]],[[1705.9,0.7859],[1706.0,5.86187101],[1706.1,5.86142467],[1706.3,5.86094776],[1706.6,5.85975847]]]
["bitfinex","ETHUSD",1745334394937,[[1701.9,1e-08],[1701.5,0.7802],[1701.4,11.24430807],[1700.7,25.21870528],[1700.4,5.880809]],[[1703.0,0.7565],[1703.4,5.87090319],[1703.6,3.0],[1703.7,11.79430807],[1703.9,3.0]]]
["bitfinex","ETHUSD",1745334441060,[[1701.6,0.1150011],[1701.5,3.43340813],[1701.4,11.24430807],[1701.0,0.4371876],[1700.9,5.87891069]],[[1702.4,0.05862294],[1702.5,5.87372933],[1702.8,26.02470088],[1702.9,5.87237885],[1703.1,5.87198266]]]
["bitfinex","ETHUSD",1745334465321,[[1706.4,6.41001722],[1706.3,3.0],[1706.2,0.34320399],[1706.1,11.67634795],[1706.0,2.97807491]],[[1707.2,0.4000134],[1707.5,0.787],[1708.1,11.24430807],[1708.2,0.2],[1708.7,19.358]]]
["bitfinex","ETHUSD",1745334491208,[[1706.7,3.01595839],[1706.6,19.301],[1706.4,11.24430807],[1706.2,5.86079225],[1706.1,5.86105347]],[[1708.5,11.24430807],[1708.6,6.40280306],[1708.9,15.22371747],[1709.2,22.301],[1709.3,0.43761102]]]
["bitfinex","ETHUSD",1745334524669,[[1707.6,0.752],[1707.2,11.54430807],[1706.7,19.307],[1706.4,0.5845],[1706.3,2.96797031]],[[1708.5,0.55],[1708.6,0.773],[1708.8,25.479],[1708.9,0.55],[1709.1,0.58508456]]]
["bitfinex","ETHUSD",1745334541594,[[1709.1,0.05849543],[1709.0,3.0],[1708.9,5.85155923],[1708.7,3.0],[1708.6,17.5391616]],[[1710.1,0.05848],[1710.2,6.62045773],[1710.4,5.84665779],[1710.5,19.297],[1710.6,0.4050134]]]
["bitfinex","ETHUSD",1745334565880,[[1706.9,9.30204106],[1706.7,0.7504],[1706.6,5.85957753],[1706.5,11.24430807],[1706.4,19.848]],[[1708.1,5.85471388],[1708.5,5.85335848],[1708.6,11.24430807],[1708.8,25.35036655],[1708.9,3.44485581]]]
["bitfinex","ETHUSD",1745334621854,[[1706.0,3.05860627],[1705.9,8.40818961],[1705.8,17.71057215],[1705.4,6.30058276],[1705.3,8.76737671]],[[1706.8,0.05859254],[1707.1,5.85805055],[1707.4,7.13634208],[1707.9,36.44235612],[1708.2,6.15999117]]]
["bitfinex","ETHUSD",1745334635494,[[1709.3,7.99597742],[1709.2,0.7728],[1708.7,19.314],[1708.3,5.85360628],[1708.1,5.85433473]],[[1710.1,0.58478848],[1710.3,5.84700995],[1710.5,0.7895],[1710.6,6.24606723],[1710.9,7.99597742]]]
["bitfinex","ETHUSD",1745334655737,[[1709.8,0.0584764],[1709.7,1.23563691],[1709.6,14.17777255],[1709.5,5.84943428],[1709.2,5.85062424]],[[1710.5,0.55],[1710.6,0.4000134],[1710.7,5.84568827],[1710.8,0.7677],[1711.0,5.84455701]]]
["bitfinex","ETHUSD",1745334709744,[[1713.7,7.97947875],[1713.6,0.7951],[1713.2,0.44426776],[1713.0,5.83757893],[1712.9,19.257]],[[1714.3,5.83355668],[1714.7,1.9257],[1715.0,17.85619675],[1716.1,2.91736999],[1720.5,51.7047669]]]
["bitfinex","ETHUSD",1745334738776,[[1717.1,0.7535],[1716.5,0.2],[1716.3,27.9142066],[1715.8,1.30477683],[1714.8,5.2494]],[[1719.3,5.81632059],[1719.4,19.175],[1720.3,0.2],[1720.6,2.93349434],[1723.3,1.5813812]]]
["bitfinex","ETHUSD",1745334768334,[[1719.5,0.34024264],[1719.4,0.34428463],[1719.3,0.3847],[1718.6,8.73526793],[1718.4,6.01928218]],[[1720.7,0.82],[1720.8,5.81146399],[1720.9,5.81091975],[1721.0,0.42900865],[1721.2,3.0]]]
["bitfinex","ETHUSD",1745334789893,[[1722.9,3.0],[1722.8,3.0],[1722.4,5.8055644],[1722.3,25.1691211],[1722.2,0.42866344]],[[1723.6,0.43404155],[1723.9,0.15356336],[1724.0,1.0],[1724.2,0.02713774],[1724.6,0.7618]]]
["bitfinex","ETHUSD",1745334805763,[[1719.5,0.8286],[1719.2,19.148],[1719.0,5.81715164],[1718.9,5.81746035],[1718.7,6.15679124]],[[1720.3,5.81299591],[1720.4,5.81268184],[1720.7,5.81162041],[1720.9,5.81091289],[1721.0,0.55]]]
["bitfinex","ETHUSD",1745334848805,[[1718.4,0.4090371],[1718.2,0.5],[1717.7,0.7505],[1717.4,0.43601258],[1717.3,0.32254973]],[[1718.6,5.81877856],[1718.7,0.55],[1719.0,9.01379423],[1719.1,0.7632],[1719.3,19.60204696]]]
["bitfinex","ETHUSD",1745334887462,[[1716.1,0.7958],[1716.0,7.8820945],[1715.8,0.43937667],[1715.7,3.0],[1715.5,6.19677478]],[[1716.6,0.00610661],[1716.8,5.82493493],[1716.9,6.108],[1717.1,5.8238312],[1717.2,19.753]]]
["bitfinex","ETHUSD",1745334912304,[[1718.2,0.7628],[1718.1,7.8820945],[1717.9,3.44542535],[1717.4,12.526],[1717.2,0.86779945]],[[1719.2,7.81930891],[1719.3,20.0265],[1719.4,18.08408609],[1719.5,0.43901352],[1719.7,5.81511414]]]
["bitfinex","ETHUSD",1745334939466,[[1717.0,0.8229],[1716.4,5.82594403],[1716.1,17.49513402],[1716.0,7.8820945],[1715.7,0.38618206]],[[1717.7,5.82180988],[1717.8,0.8117],[1717.9,7.8820945],[1718.0,19.18],[1719.3,2.98956838]]]
["bitfinex","ETHUSD",1745334983535,[[1719.3,0.8022],[1718.7,5.81828099],[1718.3,0.36889056],[1718.1,19.166],[1717.8,5.62408116]],[[1721.3,0.7521],[1722.4,0.2],[1722.5,2.91053087],[1723.4,7.666],[1723.5,5.2993]]]
["bitfinex","ETHUSD",1745334989707,[[1720.2,0.8207],[1720.0,3.0],[1719.9,0.05812638],[1719.8,6.25371404],[1719.7,5.81492333]],[[1721.0,11.15],[1721.2,19.166],[1721.4,11.04888086],[1721.5,6.63209543],[1721.8,5.80792477]]]
["bitfinex","ETHUSD",1745335022525,[[1722.5,0.3113],[1722.4,0.63866568],[1722.2,8.80622321],[1722.0,0.93920876],[1721.9,22.46514094]],[[1723.4,19.154],[1723.5,0.7522],[1723.6,11.89091527],[1723.7,5.80173745],[1723.9,5.80111256]]]
["bitfinex","ETHUSD",1745335051898,[[1722.0,0.05806105],[1721.9,8.80752917],[1721.8,5.80773392],[1721.6,11.389],[1721.5,35.96430319]],[[1722.8,5.80473438],[1722.9,5.80432411],[1723.1,5.80349548],[1723.3,11.5939],[1723.4,5.80265476]]]
["bitfinex","ETHUSD",1745335096459,[[1717.3,3.55],[1717.2,5.82343349],[1717.1,0.55],[1717.0,8.82403335],[1716.9,13.67445476]],[[1718.3,5.81995489],[1718.4,5.81951568],[1718.6,14.4716494],[1719.0,5.81755921],[1719.5,6.1195273]]]
["bitfinex","ETHUSD",1745335137888,[[1713.3,3.43277636],[1713.2,11.2280371],[1713.0,5.83768019]],[[1714.0,5.83452284],[1714.1,5.83415861],[1714.2,0.7581],[1714.4,5.83294462],[1714.5,7.85000532]]]
["bitfinex","ETHUSD",1745335160433,[[1711.5,0.44313527],[1711.4,0.4093007],[1711.0,7.85000532],[1710.8,10.798],[1710.5,19.58738842]],[[1712.0,5.84134604],[1712.5,5.83941605],[1712.7,14.47307323],[1712.9,30.049],[1713.1,8.83761987]]]
["bitfinex","ETHUSD",1745335190987,[[1707.9,0.4093007],[1707.2,0.44003681],[1707.1,8.05076794],[1706.9,0.33119837],[1706.8,5.85890592]],[[1708.3,16.63803762],[1708.4,5.85345064],[1708.6,6.65421331],[1708.8,5.85230678],[1708.9,9.00852532]]]
["bitfinex","ETHUSD",1745335202700,[[1711.2,3.0],[1711.1,0.55],[1710.9,11.13195827],[1710.8,19.278],[1710.6,5.84562969]],[[1712.0,5.84133967],[1712.5,6.59464962],[1712.6,18.63600532],[1712.7,5.83895416],[1712.8,19.284]]]
["bitfinex","ETHUSD",1745335245919,[[1708.6,0.2674612],[1708.0,0.4360134],[1707.9,3.0],[1707.8,13.70526042],[1707.7,6.18798337]],[[1708.8,5.85225509],[1708.9,6.43708498],[1709.0,11.5172],[1709.1,5.85104433],[1709.3,5.8505512]]]
["bitfinex","ETHUSD",1745335276803,[[1710.0,3.17769671],[1709.9,8.98330532],[1709.8,5.84846657],[1709.7,5.84866923],[1709.5,5.84958114]],[[1710.7,12.33587426],[1711.0,0.818],[1711.1,19.59104876],[1711.4,5.8433112],[1711.6,5.84251026]]]
["bitfinex","ETHUSD",1745335311605,[[1708.3,0.13227864],[1707.5,0.005],[1707.4,13.71182418],[1707.2,5.85746208],[1707.1,10.83876262]],[[1708.6,6.68594131],[1708.8,0.58517175],[1708.9,5.85179308],[1709.1,32.99317661],[1709.2,0.98383573]]]
["bitfinex","ETHUSD",1745335350635,[[1708.0,1.08500053],[1707.9,7.85000532],[1707.8,1.29287925],[1707.7,36.47541399],[1707.5,0.005]],[[1708.6,5.85294216],[1708.7,5.85256253],[1708.9,6.60215258],[1709.0,10.585],[1709.1,5.85118222]]]
["bitfinex","ETHUSD",1745335364179,[[1708.8,7.85000532],[1708.6,17.07463275],[1708.3,5.8537086],[1707.9,6.37057834]],[[1709.5,5.84983351],[1709.7,0.6599227],[1709.8,6.59889017],[1710.0,0.5848149],[1710.1,5.84776811]]]
["bitfinex","ETHUSD",1745335410332,[[1714.4,3.0],[1714.3,7.85000532],[1714.1,5.83392353],[1714.0,6.27397989],[1713.8,6.38470749]],[[1714.8,0.32380747],[1715.0,0.8214],[1715.3,6.23056024],[1715.4,10.447],[1715.6,6.25891365]]]
["bitfinex","ETHUSD",1745335421438,[[1713.5,8.89425227],[1713.4,13.68612676],[1713.2,5.83698137],[1713.1,0.78500053],[1713.0,0.98155472]],[[1714.2,0.8214],[1714.3,5.83328554],[1714.4,5.83309675],[1714.5,10.401],[1714.7,6.80189192]]]
["bitfinex","ETHUSD",1745335465947,[[1714.1,5.83379971],[1714.0,13.68413777],[1713.9,0.05834619],[1713.8,7.93768337],[1713.7,8.83504664]],[[1714.8,0.7759],[1714.9,16.19135601],[1715.0,25.0770529],[1715.2,5.83024318],[1715.3,0.4006688]]]
["bitfinex","ETHUSD",1745335500545,[[1712.7,8.83863348],[1712.6,5.88908383],[1712.4,12.46133093],[1712.3,0.44396731],[1712.1,16.15155759]],[[1713.4,0.8306],[1713.5,5.83620848],[1713.6,5.83586437],[1713.8,5.83504323],[1713.9,29.565]]]
["bitfinex","ETHUSD",1745335521762,[[1716.3,0.0501],[1716.0,6.62164429],[1715.9,8.82768184],[1715.7,25.81353583],[1715.6,2.03165899]],[[1716.9,5.82462915],[1717.0,1.02312708],[1717.2,0.8077],[1717.4,5.8227883],[1717.5,3.0]]]
["bitfinex","ETHUSD",1745335563485,[[1713.5,3.0],[1713.4,6.69388093],[1713.3,11.67292172],[1713.0,5.83770659],[1712.8,6.5677934]],[[1714.2,5.83385405],[1714.3,5.83343612],[1714.4,0.8133],[1714.5,16.0146953],[1714.6,25.05540135]]]
["bitfinex","ETHUSD",1745335603994,[[1708.9,3.5008],[1708.8,6.15769088],[1708.7,5.85229177],[1708.6,7.98516997],[1708.5,6.15829151]],[[1709.7,5.84905548],[1709.8,0.7607],[1710.1,19.282],[1710.3,15.94299616],[1710.7,5.8456147]]]
["bitfinex","ETHUSD",1745335635762,[[1705.7,13.90094346],[1705.6,10.051],[1705.3,6.06400451],[1705.1,5.86462159]],[[1707.2,10.601],[1707.4,9.68924984],[1707.5,7.58744646],[1707.6,7.7649929],[1707.7,22.296]]]
["bitfinex","ETHUSD",1745335657590,[[1707.4,9.81610609],[1707.3,12.45080471],[1707.1,6.28987216],[1707.0,0.55],[1706.9,5.85839508]],[[1708.1,0.2],[1708.3,6.68619774],[1708.4,15.90960161],[1708.6,5.85283221],[1708.7,1.63903]]]
["bitfinex","ETHUSD",1745335681238,[[1709.4,6.59378093],[1709.2,3.95937809],[1709.1,11.70159563],[1709.0,0.44414641],[1708.9,6.40163853]],[[1710.0,7.01772545],[1710.1,5.84779975],[1710.3,5.84693572],[1710.4,14.22962302],[1710.5,6.39644034]]]
["bitfinex","ETHUSD",1745335730664,[[1711.3,6.63868521],[1711.1,3.48624288],[1711.0,5.84437956],[1710.9,5.84471207],[1710.7,6.39553554]],[[1711.9,15.73958723],[1712.0,6.24180992],[1712.1,0.789],[1712.2,25.54199235],[1712.3,0.3042186]]]
["bitfinex","ETHUSD",1745335762962,[[1710.5,6.62730545],[1710.2,8.84724321],[1710.0,0.55],[1709.9,6.88994229],[1709.7,15.68696915]],[[1710.9,1.16896342],[1711.0,5.84473621],[1711.1,15.68235347],[1711.3,6.63025676],[1711.7,5.84230577]]]
["bitfinex","ETHUSD",1745335788859,[[1708.7,6.62730545],[1708.6,3.0],[1708.4,0.05852458],[1708.3,5.85353434],[1708.2,5.85391366]],[[1709.1,16.4589356],[1709.4,0.55]]]
["bitfinex","ETHUSD",1745335830769,[[1708.2,0.05852625],[1708.0,5.85476024],[1707.9,12.48621699],[1707.8,0.55]],[[1708.9,25.13891459],[1709.1,10.7072],[1709.5,5.84989262]]]
["bitfinex","ETHUSD",1745335845420,[[1707.6,3.0],[1707.5,6.40636481],[1707.4,5.13450219],[1707.3,6.63122468]],[[1708.4,5.85356756],[1708.5,10.4941],[1708.7,19.299],[1708.8,6.30005659],[1709.0,5.85170182]]]
["bitfinex","ETHUSD",1745335904510,[[1701.9,0.801],[1701.8,0.4006688],[1701.5,6.66638665],[1701.4,15.487467],[1701.2,6.32027389]],[[1702.2,5.87491171],[1702.5,0.7881],[1702.6,9.61],[1702.7,8.8731927],[1702.9,6.42246382]]]
["bitfinex","ETHUSD",1745335928922,[[1701.8,1e-08],[1701.7,0.8272],[1701.5,6.66638665],[1701.2,5.8781466],[1700.8,5.87958329]],[[1702.0,5.87564755],[1702.1,15.48722262],[1702.3,5.87444865],[1702.4,0.8094],[1702.5,6.42390462]]]
["bitfinex","ETHUSD",1745335945395,[[1697.0,0.410494],[1696.4,5.89476645],[1695.9,9.00174968]],[[1697.4,5.89161011],[1697.6,0.8192],[1697.7,5.89045622],[1697.9,16.08294074],[1698.3,9.44591993]]]
["bitfinex","ETHUSD",1745335991403,[[1697.7,1e-08],[1697.1,9.43009445],[1696.9,0.2897],[1696.6,5.89408983]],[[1697.8,5.88997526],[1697.9,5.88982956],[1698.2,0.8328],[1698.3,25.2863714],[1698.5,17.68166364]]]
["bitfinex","ETHUSD",1745336014973,[[1693.9,6.74698466],[1693.8,5.9037499],[1693.6,0.4382609],[1693.3,6.48936718],[1693.2,8.8993017]],[[1694.6,5.90113984],[1694.9,5.90006742],[1695.0,0.02415],[1695.1,12.02272],[1695.2,6.65709447]]]
["bitfinex","ETHUSD",1745336040618,[[1696.5,3.0],[1696.1,0.0589389],[1696.0,0.44033195],[1695.9,9.3548651],[1695.8,5.89674292]],[[1697.1,12.336],[1697.2,19.446],[1697.4,6.7088686],[1697.6,5.89073331],[1697.8,5.89023544]]]
["bitfinex","ETHUSD",1745336074801,[[1694.1,0.44549553],[1694.0,8.90307382],[1693.9,5.90353477],[1693.7,5.90414118],[1693.6,15.68186875]],[[1694.8,5.90055924],[1694.9,11.443],[1695.0,0.7716],[1695.1,5.89944301],[1695.4,0.55]]]
["bitfinex","ETHUSD",1745336086581,[[1694.8,3.0],[1694.7,5.9005278],[1694.6,0.44224512],[1694.5,0.59017426],[1694.4,12.85850389]],[[1695.4,10.847],[1695.5,5.89821997],[1695.7,1.0788708],[1695.9,25.35082897],[1696.5,0.43172494]]]
["bitfinex","ETHUSD",1745336139084,[[1696.8,0.20867847],[1696.7,3.44340492],[1696.6,5.89393802],[1696.5,8.24192532],[1696.4,5.89482284]],[[1697.4,5.89140563],[1697.5,16.62407032],[1697.6,6.08],[1697.7,5.89066573],[1697.8,19.415]]]
["bitfinex","ETHUSD",1745336159037,[[1696.1,3.0],[1696.0,6.95677883],[1695.9,6.87751384],[1695.8,0.91978171],[1695.6,5.89754164]],[[1696.6,6.08],[1696.7,35.10791917],[1696.8,0.7711],[1697.0,5.8927542]]]
["bitfinex","ETHUSD",1745336191201,[[1691.4,0.18292049],[1690.8,0.85323053],[1690.7,6.95677883],[1690.0,9.8],[1689.9,0.2]],[[1691.5,9.8],[1692.0,4.2297],[1692.1,25.38510528],[1692.4,6.95677883],[1692.6,10.27]]]
["bitfinex","ETHUSD",1745336221357,[[1694.8,0.11255569],[1694.7,6.95677883],[1694.5,3.0],[1694.4,5.90160959],[1694.3,6.32618803]],[[1695.0,9.79],[1695.2,19.49],[1695.3,6.20614108],[1695.4,6.67117287],[1695.6,5.89765084]]]
["bitfinex","ETHUSD",1745336245833,[[1695.9,0.44159782],[1695.7,3.0],[1695.6,7.95245671],[1695.5,6.33450022],[1695.4,5.89817494]],[[1696.3,10.736],[1696.5,5.89464519],[1696.8,6.97330887],[1697.2,38.38696021],[1697.3,13.27]]]
["bitfinex","ETHUSD",1745336292244,[[1691.9,3.0],[1691.7,3.0],[1691.5,5.91162278],[1691.4,6.95677883],[1691.3,6.67618961]],[[1692.3,9.751],[1692.4,0.8091],[1692.8,19.471],[1693.1,18.70366313],[1693.4,10.27]]]
["bitfinex","ETHUSD",1745336328611,[[1694.7,3.0],[1694.6,6.69125612],[1694.5,12.6625468],[1694.4,0.89020042],[1694.3,5.90209433]],[[1695.4,5.89836726],[1695.5,11.97811138],[1695.6,19.459],[1695.7,7.3164314],[1695.8,0.55]]]
["bitfinex","ETHUSD",1745336335549,[[1694.5,9.69169009],[1694.4,13.64647977],[1694.2,6.33728022],[1694.0,0.55],[1693.9,11.14676519]],[[1694.9,6.08],[1695.1,0.8294],[1695.3,15.63771184],[1695.4,6.50633653],[1695.6,25.35662434]]]
["bitfinex","ETHUSD",1745336363556,[[1696.2,6.76130891],[1696.0,3.0],[1695.9,0.8179],[1695.8,0.70309168],[1695.7,2.30984767]],[[1696.8,19.451],[1696.9,10.5064],[1697.0,5.89298547],[1697.3,5.89197381],[1697.5,9.43989083]]]
["bitfinex","ETHUSD",1745336414223,[[1694.7,3.0],[1694.6,6.00622901],[1694.5,5.90125319],[1694.4,6.20159696],[1694.0,17.40056869]],[[1695.3,6.69960447],[1695.4,10.84433599],[1695.5,1.16448921],[1695.7,6.44728868],[1695.8,15.57796692]]]
["bitfinex","ETHUSD",1745336455165,[[1692.2,0.19752437],[1692.1,3.0],[1692.0,6.77508086],[1691.9,6.74046903],[1691.7,5.91111643]],[[1692.6,0.8078],[1692.7,15.7],[1692.9,5.90718565],[1693.0,7.18620821],[1693.2,27.39614412]]]
["bitfinex","ETHUSD",1745336481647,[[1691.9,4.25144582],[1691.8,13.44421315],[1691.7,5.9109827],[1691.5,5.91190105],[1691.4,5.91196684]],[[1692.7,0.7745],[1692.9,9.623],[1693.0,5.90676661],[1693.2,5.90612218],[1693.3,5.90596755]]]
["bitfinex","ETHUSD",1745336509583,[[1692.7,3.05907846],[1692.6,13.03221838],[1692.5,3.8234],[1692.3,5.90908608],[1692.1,5.90978909]],[[1693.2,19.493],[1693.3,9.588],[1693.5,0.797],[1693.7,2.98740018],[1694.1,16.17311149]]]
["bitfinex","ETHUSD",1745336557459,[[1689.2,0.8155],[1689.1,1.04321285],[1689.0,5.92043927],[1688.9,5.92087435],[1688.8,7.12511265]],[[1689.9,18.42806933],[1690.0,5.91731954],[1690.1,2.7465],[1690.2,25.96756835],[1690.4,5.91604174]]]
["bitfinex","ETHUSD",1745336565103,[[1689.2,3.0],[1689.1,13.73859521],[1689.0,8.92052866],[1688.9,0.7967],[1688.8,0.35003179]],[[1689.6,9.524],[1689.7,2.98740018],[1689.9,1.39002876],[1690.0,5.91729367],[1690.2,25.41746005]]]
["bitfinex","ETHUSD",1745336601042,[[1688.1,0.33959038],[1688.0,0.7591],[1687.8,5.92479344],[1687.6,8.0922865],[1532.6,1.63977273]],[[1688.9,0.8316],[1689.1,6.08],[1689.2,1.03186],[1689.3,15.40683935],[1689.7,6.49127781]]]
["bitfinex","ETHUSD",1745336631900,[[1688.1,1.28061079],[1688.0,6.81085034],[1687.9,3.0],[1687.8,5.92464843],[1687.7,5.92504129]],[[1688.7,12.00171888],[1688.8,6.7058642],[1688.9,11.0063],[1689.0,5.92071608],[1689.1,5.92032641]]]
["bitfinex","ETHUSD",1745336670571,[[1688.5,6.81085034],[1688.4,0.44885513],[1688.3,0.32977823],[1688.1,0.7872],[1687.8,5.92464112]],[[1689.2,6.871],[1689.4,15.2875296],[1689.6,6.46874157],[1689.7,3.0],[1689.8,25.746]]]
["bitfinex","ETHUSD",1745336711377,[[1688.0,0.1849669],[1687.8,6.72113253],[1687.7,10.20451165],[1687.6,6.81085034],[1687.5,6.37671185]],[[1688.1,9.327],[1688.4,6.08],[1688.5,0.8163],[1688.6,5.92226356],[1688.7,25.45387486]]]
["bitfinex","ETHUSD",1745336726043,[[1690.0,3.0],[1689.9,6.81085034],[1689.8,1.92653228],[1689.7,6.74746899],[1689.6,5.9183682]],[[1690.3,0.00442692],[1690.4,0.8035],[1690.5,6.08],[1690.6,11.8305959],[1690.7,9.323]]]
["bitfinex","ETHUSD",1745336785070,[[1689.4,3.0],[1689.3,9.54934699],[1689.2,0.8919],[1688.6,0.2],[1688.4,5.92272228]],[[1689.8,0.03702417],[1689.9,9.9972],[1690.3,25.43329648],[1690.6,5.91514531],[1690.7,6.52573027]]]
["bitfinex","ETHUSD",1745336791313,[[1688.8,0.70173325],[1688.7,9.70629676],[1688.6,12.72178794],[1688.4,6.6117898],[1688.0,11.91392682]],[[1689.5,0.7558],[1689.6,21.01655719],[1689.9,6.46759762],[1690.1,32.22983766],[1690.2,0.66721082]]]
["bitfinex","ETHUSD",1745336830993,[[1690.0,430.696903],[1689.4,3.44398999],[1689.3,5.91940366],[1689.2,8.00887448],[1685.6,1.775321]],[[1690.1,5.91680965],[1690.2,5.91674005],[1690.3,22.08728696],[1690.4,0.55],[1690.6,25.44132853]]]
["bitfinex","ETHUSD",1745336884101,[[1691.0,8.91347642],[1690.9,11.95767813],[1690.8,0.95442504],[1690.7,6.94777033],[1690.5,7.02389632]],[[1691.3,0.7902],[1691.4,6.08],[1691.6,9.073],[1691.9,5.91064226],[1692.0,25.41233289]]]
["bitfinex","ETHUSD",1745336901180,[[1692.7,3.0],[1692.5,5.90817048],[1692.4,5.90859334],[1692.3,7.17751594],[1692.2,5.90921804]],[[1693.0,6.08],[1693.1,0.8106],[1693.2,9.022],[1693.4,5.90543286],[1693.5,6.45515445]]]
["bitfinex","ETHUSD",1745336944291,[[1692.5,3.0],[1692.4,5.96750962],[1692.3,12.84369398],[1692.1,6.67762893],[1691.9,6.50130748]],[[1692.6,8.917],[1692.7,2.08],[1692.8,0.756],[1693.2,19.493],[1693.3,5.90568374]]]
["bitfinex","ETHUSD",1745336983331,[[1694.5,9.63628759],[1694.4,5.90155554],[1694.2,12.6675635],[1694.1,1.96699829],[1693.9,7.34963785]],[[1695.1,0.7852],[1695.4,11.79709136],[1695.5,9.397],[1695.6,19.456],[1695.7,8.8973555]]]
["bitfinex","ETHUSD",1745337003146,[[1695.1,8.89912253],[1695.0,11.90454537],[1694.8,5.90039932],[1694.7,6.67938375],[1694.6,1.03088439]],[[1695.8,0.7788],[1695.9,0.9523533],[1696.0,5.89643077],[1696.1,12.11505746],[1696.2,8.796]]]
["bitfinex","ETHUSD",1745337028469,[[1694.0,289.6541203],[1693.5,0.30259182],[1693.3,0.778],[1693.2,5.90584436],[1693.0,11.92288302]],[[1694.1,8.36758],[1694.2,5.90263953],[1694.3,5.90228373],[1694.4,11.91807494],[1694.7,9.5869296]]]
["bitfinex","ETHUSD",1745337077502,[[1695.4,3.0],[1695.2,6.86592405],[1695.1,1.06996202],[1695.0,295.47794963],[1694.7,7.19198194]],[[1695.8,14.782],[1695.9,1.1860533],[1696.1,5.89598432],[1696.2,25.35074649],[1696.3,6.00856959]]]
["bitfinex","ETHUSD",1745337111411,[[1696.6,8.89397786],[1696.5,5.89448865],[1696.4,4.23793747],[1696.3,11.8993271],[1696.2,6.66613004]],[[1697.2,9.5124],[1697.6,0.4023533],[1697.8,6.19768436],[1697.9,11.89392657],[1698.1,12.16901335]]]
["bitfinex","ETHUSD",1745337134812,[[1696.8,3.0],[1696.7,12.65407542],[1696.6,0.44147259],[1696.5,5.89441534],[1696.4,0.5908]],[[1697.3,1.54676],[1697.4,15.4676],[1697.6,0.4023533],[1697.7,0.55],[1697.8,19.434]]]
["bitfinex","ETHUSD",1745337196397,[[1694.9,8.93176266],[1694.6,5.90108219],[1694.5,6.70994402],[1694.4,0.7951],[1694.3,5.90213065]],[[1695.0,9.4856],[1695.1,0.784],[1695.2,6.08],[1695.3,19.45],[1695.5,0.55]]]
["bitfinex","ETHUSD",1745337236553,[[1696.1,8.89586635],[1696.0,5.8961029],[1695.9,1.55704316],[1695.8,5.8969],[1695.6,5.89750105]],[[1696.4,9.370534],[1696.5,0.74434],[1696.6,6.8354],[1696.9,0.55],[1697.1,0.43497782]]]
["bitfinex","ETHUSD",1745337283951,[[1694.8,11.90586437],[1694.7,5.90050025],[1694.6,0.8264],[1694.5,5.90143324]],[[1695.1,0.9185],[1695.2,9.185],[1695.3,6.08],[1695.6,0.97705695],[1695.7,19.998]]]
["bitfinex","ETHUSD",1745337311823,[[1696.2,3.0],[1696.1,6.43738528],[1696.0,5.89598256],[1695.9,6.71948111],[1695.8,6.48601402]],[[1696.6,1.51814],[1696.7,6.08],[1696.8,22.2293],[1696.9,8.354],[1697.0,0.55]]]
["bitfinex","ETHUSD",1745337340650,[[1693.9,6.42829444],[1693.8,3.0],[1693.7,0.7976],[1693.6,5.90443501],[1693.4,6.49426517]],[[1694.2,8.257],[1694.3,7.716611],[1694.4,1.51801],[1694.7,0.55],[1694.8,5.90051259]]]
["bitfinex","ETHUSD",1745337393555,[[1694.5,3.0],[1694.4,0.43556116],[1694.2,0.32580818],[1694.1,5.99305304],[1693.9,5.9033475]],[[1694.6,9.8586],[1694.8,19.451],[1695.0,6.79540132],[1695.1,11.97956732],[1695.2,0.55]]]
["bitfinex","ETHUSD",1745337446635,[[1694.8,3.0],[1694.7,6.81632846],[1694.5,5.90143962],[1694.4,6.34649072],[1694.2,6.22712453]],[[1695.1,8.108],[1695.2,1.46608651],[1695.3,0.55],[1695.4,6.08],[1695.5,3.183532]]]
["bitfinex","ETHUSD",1745337480398,[[1695.8,3.0],[1695.7,5.92589707],[1695.6,6.67473375],[1695.5,6.34626969],[1695.4,5.92589707]],[[1695.9,8.109],[1696.3,26.3541],[1696.5,0.55],[1696.6,5.89424491],[1696.9,11.81900553]]]
["bitfinex","ETHUSD",1745337518668,[[1695.0,3.8004],[1694.9,6.81848678],[1694.8,5.90024233],[1694.7,12.4155383],[1694.6,0.43261155]],[[1695.3,8.011],[1695.4,19.448],[1695.6,0.7732],[1695.7,0.55],[1695.8,11.97692598]]]
["bitfinex","ETHUSD",1745337562642,[[1699.2,9.7354751],[1699.1,6.71199431],[1699.0,2.1943131],[1698.9,0.43601112],[1698.8,6.78105143]],[[1699.3,8.3073533],[1699.8,0.8145],[1699.9,6.08],[1700.0,25.30140828]]]
["bitfinex","ETHUSD",1745337582756,[[1699.8,17.49971401],[1699.7,6.33506285],[1699.4,5.88436716],[1699.2,5.88489585],[1699.1,6.39801264]],[[1700.5,9.33945],[1700.6,0.7965],[1700.7,19.399],[1700.8,5.87970207],[1700.9,5.87939179]]]
["bitfinex","ETHUSD",1745337604414,[[1702.6,7.5562751],[1702.5,3.0],[1702.4,0.45008985],[1702.2,5.87454597],[1702.1,6.17909064]],[[1703.0,7.862],[1703.1,0.7862],[1703.3,2.56768],[1703.4,26.02404293],[1955.0,2.389939]]]
["bitfinex","ETHUSD",1745337633566,[[1707.1,3.0],[1707.0,0.05857472],[1706.9,0.7555],[1706.6,0.44127718],[1706.3,0.2]],[[1708.2,8.417],[1708.3,19.336],[1708.5,0.7644],[1708.7,11.94491648],[1708.8,0.94857354]]]
["bitfinex","ETHUSD",1745337663118,[[1706.1,3.18293037],[1706.0,7.09219411],[1705.8,9.33657689],[1705.4,9.02907098],[1705.1,8.676]],[[1707.0,14.53336809],[1707.1,25.93223384],[1707.3,6.4072908],[1707.4,5.85694601],[1707.6,0.8675]]]
["bitfinex","ETHUSD",1745337718481,[[1705.1,0.7926],[1704.5,9.35632842],[1704.3,0.340813],[1704.2,5.86769402],[1704.0,28.195]],[[1705.4,5.86395888],[1705.7,0.55],[1705.8,7.51827443],[1705.9,8.875],[1706.8,9.78532353]]]
["bitfinex","ETHUSD",1745337739437,[[1704.3,0.340813],[1703.8,0.8007],[1703.3,6.68364353],[1703.0,5.87173851],[1702.8,5.87260835]],[[1704.4,6.41716733],[1704.5,6.69817294],[1704.6,14.48449059],[1704.7,5.86647877],[1704.8,31.27183849]]]
["bitfinex","ETHUSD",1745337768941,[[1701.0,0.8225],[1700.9,3.85322858],[1700.8,34.5576311],[1700.6,6.68364353],[1699.7,5.88309104]],[[1701.3,8.538],[1701.7,2.7901],[1701.8,20.1337],[1702.0,0.55],[1702.4,3.0]]]
["bitfinex","ETHUSD",1745337809169,[[1699.3,3.43449904],[1699.2,6.68364353],[1699.1,0.7577],[1698.8,5.88629013],[1698.6,0.55]],[[1699.8,5.88314414],[1700.1,13.91003207],[1700.2,2.76489104],[1700.3,5.88143533],[1704.1,100.0]]]
["bitfinex","ETHUSD",1745337834117,[[1698.0,3.0],[1697.9,6.68364353],[1697.8,0.05888763],[1697.7,0.7657],[1697.5,5.89089365]],[[1698.5,7.922],[1698.7,0.55],[1699.0,5.88597136],[1699.1,29.05230363],[1699.3,0.43228618]]]
["bitfinex","ETHUSD",1745337852566,[[1700.5,3.0],[1700.4,6.68364353],[1700.2,0.766],[1699.9,0.29443118],[1699.8,5.88299223]],[[1701.0,6.42895815],[1701.1,7.918],[1701.2,6.6564295],[1704.4,13.8815],[1930.0,1.73932773]]]
["bitfinex","ETHUSD",1745337889016,[[1698.0,6.68364353],[1697.9,0.7802],[1697.8,0.44457115],[1697.7,6.05],[1697.6,6.19667112]],[[1698.6,5.88742156],[1698.7,0.7643],[1698.8,8.50663196],[1698.9,0.55],[1699.0,25.29589516]]]
["bitfinex","ETHUSD",1745337930396,[[1700.5,6.68364353],[1700.3,3.0],[1700.1,0.7838],[1700.0,11.93218975],[1699.9,5.88249414]],[[1700.6,7.91],[1700.8,0.8203],[1701.0,31.3930818],[1701.1,5.87877694],[1701.2,6.18520929]]]
["bitfinex","ETHUSD",1745337945886,[[1700.4,3.30419651],[1700.3,7.94610003],[1700.0,12.52033257],[1699.7,5.8832797],[1517.0,0.3353]],[[1700.6,7.906],[1700.7,19.399],[1701.0,6.71087721],[1701.1,11.97863876],[1701.4,3.0]]]
["bitfinex","ETHUSD",1745337997288,[[1701.2,16.34058384],[1701.1,6.72017705],[1701.0,0.5882],[1700.9,5.87919641],[1700.7,12.47982945]],[[1701.8,27.246],[1702.0,0.7949],[1702.1,5.87532288],[1702.2,5.87490617],[1702.4,11.97410532]]]
["bitfinex","ETHUSD",1745338032583,[[1701.4,15.73602295],[1701.3,6.64585285],[1701.2,0.44555109],[1701.0,6.42887718],[1700.7,0.5882]],[[1701.9,27.232],[1702.1,0.7801],[1702.3,5.87459575],[1702.4,5.87426288],[1702.5,5.87381112]]]
["bitfinex","ETHUSD",1745338051205,[[1701.6,0.14026087],[1701.3,0.8316],[1701.2,6.69916507],[1700.8,0.51696337],[1700.3,0.5882]],[[1701.8,10.5408],[1701.9,25.2639002],[1702.3,1.6051],[1702.4,6.42409766],[1703.5,7.755]]]
["bitfinex","ETHUSD",1745338074258,[[1701.3,4.20057641],[1701.2,6.69916507],[1701.1,5.87848746],[1701.0,5.87868182]],[[1701.8,11.09679827],[1701.9,19.38],[1702.0,11.75133339],[1702.1,1.3178],[1702.2,5.87485881]]]
["bitfinex","ETHUSD",1745338105050,[[1701.0,0.7594],[1700.9,6.69916507],[1700.8,0.29009017],[1700.6,6.05],[1700.5,5.88030259]],[[1701.4,5.87773221],[1701.5,0.7896],[1701.6,7.765],[1701.7,7.01419134],[1701.9,11.97592716]]]
["bitfinex","ETHUSD",1745338151914,[[1702.6,0.8162],[1702.5,3.0],[1702.4,6.69916507],[1702.2,13.02554584],[1702.1,0.43503245]],[[1702.7,19.365],[1702.9,7.731],[1703.0,5.87203562],[1703.2,0.7925],[1703.3,6.1]]]
["bitfinex","ETHUSD",1745338198921,[[1701.3,0.8236],[1701.2,6.69916507],[1701.1,3.64537958],[1701.0,0.55],[1700.9,3.0]],[[1701.9,7.685],[1702.3,19.389],[1702.4,0.7629],[1702.6,5.87368455],[1702.9,11.97266364]]]
["bitfinex","ETHUSD",1745338231372,[[1701.5,3.0],[1701.4,12.63534263],[1701.3,0.7578],[1701.2,3.44321983],[1701.1,5.87854205]],[[1702.0,19.38],[1702.1,0.8239],[1702.2,5.87488116],[1702.3,5.87457286],[1702.5,5.87379227]]]
["bitfinex","ETHUSD",1745338268346,[[1700.4,0.1835768],[1700.1,0.43992764],[1700.0,7.51831562],[1699.9,0.29106789],[1699.7,5.88305477]],[[1700.6,5.88059869],[1700.8,1.42701392],[1700.9,8.3903],[1701.0,6.42899324],[1701.3,8.49744854]]]
["bitfinex","ETHUSD",1745338277034,[[1699.0,3.0],[1698.9,6.72070262],[1698.8,1.08915388],[1698.7,5.88655223],[1698.6,5.88707048]],[[1699.4,7.633],[1699.5,5.88419213],[1699.6,6.60925568],[1699.7,0.8203],[1699.8,6.43306434]]]
["bitfinex","ETHUSD",1745338323442,[[1698.8,3.99625955],[1698.7,5.98559987],[1698.5,5.88725505],[1698.4,6.3191877],[1698.2,5.88842334]],[[1698.9,7.581],[1699.3,6.7085133],[1699.4,25.30157572],[1699.6,6.43382598],[1699.7,0.43439783]]]
["bitfinex","ETHUSD",1745338342996,[[1697.9,4.0295549],[1697.8,6.94924602],[1697.7,5.89001954],[1697.6,0.30081976],[1697.4,6.74565737]],[[1698.1,7.551],[1698.4,0.7763],[1698.5,7.97662894],[1698.6,5.88732174],[1698.8,5.88656688]]]
["bitfinex","ETHUSD",1745338380204,[[1696.5,3.0],[1696.4,6.57219987],[1696.3,7.2554778],[1696.1,5.89553569],[1517.0,0.3353]],[[1696.8,19.438],[1697.0,14.20737503],[1697.2,11.99208418],[1697.3,0.55],[1918.0,0.025]]]
["bitfinex","ETHUSD",1745338422648,[[1697.5,3.77051324],[1697.4,5.98559987],[1697.3,7.28077633],[1697.2,6.18503132],[1697.1,5.89222437]],[[1697.6,7.497],[1697.9,20.2641],[1698.0,5.88942886],[1698.2,11.98858842],[1698.3,0.55]]]
["bitfinex","ETHUSD",1745338439475,[[1696.2,0.8039],[1696.0,12.24435284],[1695.7,6.30327024],[1695.5,7.466],[1695.4,3.12344091]],[[1696.8,5.89372018],[1697.0,0.7696],[1697.1,13.38840529],[1697.2,0.55],[1697.4,11.9916137]]]
["bitfinex","ETHUSD",1745338509122,[[1695.7,1.17927133],[1695.6,9.81200198],[1695.5,6.34715909],[1695.4,5.89817721],[1695.3,0.28836473]],[[1695.9,7.407],[1696.0,0.781],[1696.1,6.1],[1696.2,5.89557876],[1696.4,0.55]]]
["bitfinex","ETHUSD",1745338515360,[[1695.1,5.99850198],[1694.8,3.0],[1694.7,6.98677372],[1694.6,5.90098068],[1694.5,6.05]],[[1695.2,7.409],[1695.3,0.826],[1695.5,6.1],[1695.7,7.78026825],[1695.9,6.71537884]]]
["bitfinex","ETHUSD",1745338553698,[[1693.6,16.43288327],[1693.5,12.38672583],[1693.4,6.95808966],[1693.2,5.90590606],[1693.0,6.90601624]],[[1693.7,1.0],[1694.0,26.85],[1694.3,0.8212],[1694.4,6.49204396],[1694.5,12.00160478]]]
["bitfinex","ETHUSD",1745338607663,[[1689.2,0.5891],[1689.1,0.29842874],[1689.0,7.22227717],[1688.9,6.52763606],[1688.8,5.92116933]],[[1689.7,5.91834118],[1689.8,26.93633721],[1689.9,7.345],[1690.0,5.9172389],[1690.1,0.55]]]
["bitfinex","ETHUSD",1745338633087,[[1692.4,0.11606698],[1692.2,6.77464434],[1692.1,4.21111966],[1692.0,5.909991],[1691.9,0.29126896]],[[1692.8,7.323],[1692.9,19.509],[1693.1,1.1092004],[1693.3,5.90570745],[1693.4,12.0054612]]]
["bitfinex","ETHUSD",1745338664201,[[1692.7,6.81833041],[1692.6,2.49936311],[1692.5,8.08647625],[1692.3,3.0],[1692.2,5.9091907]],[[1693.1,0.7617],[1693.2,0.32842734],[1693.4,13.39],[1693.5,0.30793377],[1693.6,19.502]]]
["bitfinex","ETHUSD",1745338706171,[[1691.7,0.5891],[1691.6,7.46890997],[1691.5,15.75327731],[1691.4,5.91210239],[1691.3,0.3029134]],[[1692.0,7.269],[1692.2,5.90950947],[1692.3,6.69420568],[1692.4,19.487],[1692.5,12.00850637]]]
["bitfinex","ETHUSD",1745338729921,[[1692.4,0.5891],[1692.3,0.7925],[1692.2,0.44393419],[1692.1,8.94795165],[1692.0,11.95999166]],[[1692.7,5.90776865],[1692.8,15.13247818],[1692.9,0.7945],[1693.0,5.90675358],[1693.1,0.79921154]]]
["bitfinex","ETHUSD",1745338788098,[[1693.9,6.53855165],[1693.8,3.0],[1693.6,12.78042776],[1693.5,6.35474571],[1693.3,11.85347855]],[[1694.1,7.179],[1694.3,6.21004266],[1694.4,25.37497744],[1694.5,6.1]]]
["bitfinex","ETHUSD",1745338798084,[[1693.8,6.13227463],[1693.5,4.04054867],[1693.4,12.78104746],[1693.3,5.94795165],[1693.2,6.45595154]],[[1693.9,7.178],[1694.1,5.90285132],[1694.2,6.66942263],[1694.3,2.74178],[1694.4,31.47487197]]]
["bitfinex","ETHUSD",1745338846415,[[1696.6,0.38555153],[1696.5,0.44887769],[1696.4,6.05],[1696.3,9.9172122],[1696.2,12.72398981]],[[1696.7,7.108],[1696.8,0.30737553],[1697.0,6.64699913],[1697.1,19.449],[1697.2,8.7596]]]
["bitfinex","ETHUSD",1745338876792,[[1701.4,6.71351255],[1701.3,3.0],[1701.1,5.87827104],[1701.0,0.8066],[1700.9,0.55]],[[1701.7,7.061],[1701.9,5.87595817],[1702.0,6.68910591],[1702.2,5.87481148],[1702.3,3.55]]]
["bitfinex","ETHUSD",1745338901467,[[1700.0,7.15794621],[1699.9,3.8053],[1699.7,6.17424795],[1699.6,6.43354872],[1699.4,5.88436176]],[[1700.4,5.88122405],[1700.5,6.46888448],[1700.7,5.87994027],[1700.8,7.808],[1701.3,19.38]]]
["bitfinex","ETHUSD",1745338955827,[[1698.8,14.35572091],[1698.7,3.8152],[1698.6,12.07004214],[1698.4,0.55],[1698.3,6.50407053]],[[1699.3,6.69652399],[1699.4,6.58479928],[1699.5,7.002],[1699.6,5.88380673],[1699.8,14.98316865]]]
["bitfinex","ETHUSD",1745338975756,[[1698.8,1.4033],[1698.7,6.42944494],[1698.6,12.60948553],[1698.5,0.85227982],[1698.0,5.88926173]],[[1699.3,5.88489687],[1699.4,9.19558302],[1699.6,5.88384165],[1699.7,6.1],[1699.8,25.29019616]]]
["bitfinex","ETHUSD",1745339003607,[[1699.9,3.0],[1699.8,13.05303115],[1699.7,12.62664424],[1699.5,5.88401514],[1699.3,6.43460273]],[[1700.0,6.985],[1700.4,0.7813],[1700.5,25.29082879],[1700.6,11.98047202],[1700.9,8.87943192]]]
["bitfinex","ETHUSD",1745339039477,[[1700.4,6.6665741],[1700.3,1.28034755],[1700.2,0.7655],[1700.1,5.88183218],[1700.0,8.88211867]],[[1700.7,7.7774],[1700.8,11.97977294],[1700.9,5.87945182],[1701.1,6.42865718],[1701.2,22.401]]]
["bitfinex","ETHUSD",1745339094859,[[1700.0,0.18366641],[1699.9,0.4393204],[1699.7,3.0],[1699.6,7.30526301],[1699.5,5.8839375]],[[1700.1,6.69040694],[1700.2,5.88182362],[1700.4,12.78899155],[1700.6,5.88043517],[1700.7,8.88002774]]]
["bitfinex","ETHUSD",1745339137347,[[1695.8,3.11119439],[1695.7,6.82803148],[1695.6,6.72773291],[1695.5,5.89777606],[1695.3,5.89864238]],[[1696.0,6.87],[1696.2,5.89553494],[1696.3,25.32641883],[1696.4,6.68902688],[1696.9,3.0]]]
["bitfinex","ETHUSD",1745339165285,[[1698.0,3.44399505],[1697.9,12.03490865],[1697.8,6.69163826],[1697.7,5.89008914],[1697.5,5.89099172]],[[1698.4,14.65656641],[1698.5,6.55700355],[1698.6,6.69290123],[1698.7,6.1],[1698.8,5.88662429]]]
["bitfinex","ETHUSD",1745339203654,[[1697.8,0.7771],[1697.7,3.0],[1697.6,5.98490865],[1697.5,5.89099986],[1694.6,26.11]],[[1698.1,5.88907057],[1698.2,5.88869285],[1698.3,8.08529766],[1698.4,5.88805234],[1698.5,0.816]]]
["bitfinex","ETHUSD",1745339264401,[[1697.5,0.5877],[1697.4,6.67754319],[1697.3,14.78296048],[1697.1,6.32555726],[1697.0,6.05]],[[1697.9,13.4299815],[1698.0,8.512417],[1698.2,15.10415194],[1698.3,12.93619984],[1698.6,25.30521502]]]
["bitfinex","ETHUSD",1745339290132,[[1696.7,7.27564319],[1696.5,5.89426707],[1696.4,5.89465849],[1696.3,8.89506739],[1517.9,15.42011019]],[[1696.9,0.30696408],[1697.0,6.1],[1697.1,12.66451492],[1697.2,5.89213809],[1697.3,0.7697]]]
["bitfinex","ETHUSD",1745339315403,[[1698.4,12.30605982],[1698.3,8.8880142],[1698.1,6.65226128],[1698.0,5.88917454],[1697.1,2.9976572]],[[1698.9,13.596],[1699.0,11.77200273],[1699.3,9.43487144],[1703.9,0.02636646],[1925.0,0.006]]]
["bitfinex","ETHUSD",1745339353531,[[1697.8,3.0],[1697.7,8.17366116],[1697.6,11.8833829],[1697.4,11.94126934],[1689.3,7.4]],[[1697.9,6.688],[1698.0,19.413],[1698.1,0.30676364],[1698.3,12.74864856],[1920.0,5.0298]]]
["bitfinex","ETHUSD",1745339405713,[[1698.5,6.47612193],[1698.4,6.67173025],[1698.3,0.18384486],[1698.2,5.88831532],[1698.0,16.17343211]],[[1699.1,6.63668594],[1699.2,13.066657],[1699.4,5.88447251],[1699.5,31.20237199],[1699.6,3.0]]]
["bitfinex","ETHUSD",1745339454057,[[1698.7,13.17728393],[1698.6,5.88696069],[1698.5,6.33947144],[1698.4,12.49879416],[1698.3,12.03273454]],[[1698.8,0.30669628],[1699.3,13.5147],[1699.4,5.88463424],[1699.5,19.414],[1699.7,11.86622577]]]
["bitfinex","ETHUSD",1745339473881,[[1698.7,0.18377648],[1698.6,6.66586101],[1698.5,0.43405013],[1698.4,18.43231796],[1698.3,8.88813793]],[[1699.1,0.8164],[1699.2,5.88523241],[1699.3,5.88498521],[1699.4,6.1],[1699.5,41.47516427]]]
["bitfinex","ETHUSD",1745339525942,[[1697.1,0.7641],[1696.9,5.89296967],[1696.8,6.05],[1696.7,25.69152096],[1696.6,7.1557]],[[1697.5,5.8910777],[1697.7,0.7701],[1697.8,6.1],[1697.9,6.567],[1698.0,5.98002678]]]
["bitfinex","ETHUSD",1745339534658,[[1698.3,5.88813417],[1698.1,0.7641],[1698.0,8.88911979],[1697.9,5.98002678],[1697.8,6.10889327]],[[1698.8,12.43361618],[1698.9,12.29309085],[1699.3,11.86503432],[1699.5,7.94497654],[1699.7,0.29585702]]]
["bitfinex","ETHUSD",1745339609696,[[1699.7,5.88321988],[1699.6,6.65365673],[1699.5,3.58840881],[1699.4,18.50846901],[1699.3,1.00862798]],[[1700.0,0.8319],[1700.2,12.68264002],[1700.3,5.88150029],[1700.4,19.398],[1700.5,11.98072082]]]
["bitfinex","ETHUSD",1745339646288,[[1699.9,3.5887],[1699.8,5.98534218],[1699.7,11.76635937],[1699.6,6.8725],[1699.5,6.92434814]],[[1700.0,0.30696627],[1700.2,0.7818],[1700.3,5.88151053],[1700.6,11.980509],[1700.7,6.474]]]
["bitfinex","ETHUSD",1745339664920,[[1698.5,11.87286156],[1698.4,2.01041422],[1698.3,6.18423454],[1698.1,13.07864651],[1697.6,6.68629824]],[[1699.0,0.8281],[1699.1,6.1],[1699.2,12.34045516],[1699.5,3.0],[1699.6,7.20054845]]]
["bitfinex","ETHUSD",1745339709474,[[1697.9,4.59113309],[1697.8,18.2122084],[1697.7,0.792],[1697.6,0.905],[1697.5,11.94091246]],[[1698.2,0.7941],[1698.4,12.33301731],[1698.5,5.88772233],[1698.6,6.1],[1698.7,25.31196527]]]
["bitfinex","ETHUSD",1745339750192,[[1698.6,1.11468666],[1698.5,3.05886235],[1698.4,12.46637644],[1698.3,6.63885513],[1698.1,12.29066946]],[[1699.0,5.88585335],[1699.1,5.88546877],[1699.2,6.1],[1699.3,6.71610409],[1699.4,6.402]]]
["bitfinex","ETHUSD",1745339791767,[[1698.6,3.8074],[1698.5,5.98339565],[1698.4,0.5878],[1698.3,6.05],[1698.1,3.533]],[[1699.3,13.2439],[1699.7,19.416],[1699.8,0.9818568],[1699.9,8.98339565],[1702.9,13.8927]]]
["bitfinex","ETHUSD",1745339809888,[[1698.4,0.5878],[1698.3,6.70182092],[1698.1,6.05],[1697.9,7.91781254],[1697.8,1.41784322]],[[1698.9,0.8131],[1699.0,6.1],[1699.1,0.81593],[1699.2,7.15102092],[1699.3,6.362]]]
["bitfinex","ETHUSD",1745339858982,[[1697.6,0.05890459],[1697.5,6.21480129],[1697.4,12.7001774],[1697.2,0.45111951],[1697.1,6.6]],[[1698.1,19.09079583],[1698.2,4.25289357],[1698.4,5.88814435],[1698.6,25.31654623],[1698.8,6.196]]]
["bitfinex","ETHUSD",1745339895418,[[1695.9,3.3],[1695.8,11.85262231],[1695.7,7.59866068],[1695.5,5.89792443],[1695.1,13.65007514]],[[1696.3,0.7694],[1696.4,5.89503789],[1696.5,18.3275576],[1696.7,5.89384553],[1696.8,19.434]]]
["bitfinex","ETHUSD",1745339921627,[[1695.7,0.68149038],[1695.3,0.7671],[1695.2,3.0],[1695.1,12.62199383],[1695.0,6.19235991]],[[1695.8,6.7163218],[1695.9,5.89671365],[1696.0,5.89624071],[1696.1,11.9959909],[1696.2,6.272172]]]
["bitfinex","ETHUSD",1745339982300,[[1695.7,0.4060506],[1695.2,3.8116],[1695.1,6.51539362],[1695.0,6.05],[1694.9,6.19913218]],[[1695.8,21.59936871],[1695.9,5.89674732],[1696.0,5.89623933],[1696.1,11.82208672],[1696.2,0.55]]]
["bitfinex","ETHUSD",1745340041629,[[1695.7,0.4060506],[1695.5,8.89781417],[1695.4,11.88335289],[1695.1,8.89932778],[1695.0,6.05]],[[1696.0,6.1],[1696.1,12.44785163],[1696.2,19.447],[1696.5,7.69795137],[1696.6,5.89414975]]]
["bitfinex","ETHUSD",1745340083337,[[1693.8,0.21501757],[1693.7,0.43926072],[1693.4,0.7582],[1693.3,3.0],[1693.2,12.27459968]],[[1693.9,5.90380035],[1694.0,6.68724504],[1694.1,20.91386868],[1694.2,5.90259361],[1694.3,9.47619362]]]
["bitfinex","ETHUSD",1745340123285,[[1693.4,9.81178357],[1693.3,11.83181949],[1693.2,3.0],[1693.1,6.88839074],[1693.0,5.90663195]],[[1693.5,6.202],[1693.7,6.1],[1693.9,0.30812211],[1694.0,6.71059553],[1694.1,5.90304279]]]
["bitfinex","ETHUSD",1745340132821,[[1693.6,0.12710672],[1693.5,0.7823],[1693.3,9.72786901],[1693.2,12.06761489],[1693.1,0.39294993]],[[1693.9,12.10457555],[1694.0,5.91340382],[1694.1,6.8972],[1694.2,26.14109195],[1694.4,5.90204115]]]
["bitfinex","ETHUSD",1745340197950,[[1693.1,11.3405577],[1693.0,11.81293689],[1692.8,6.34305935],[1692.7,12.66367061],[1516.4,0.16386605]],[[1693.5,6.167],[1693.6,6.71971692],[1693.7,12.59484769],[1693.8,5.90395504],[1694.1,6.33494895]]]
["bitfinex","ETHUSD",1745340233964,[[1692.6,6.75084226],[1692.5,5.90832236],[1692.4,9.05],[1692.3,0.4060506],[1692.2,6.64930818]],[[1692.9,0.7776],[1693.0,6.153],[1693.1,25.38652553],[1693.3,12.45712344],[1693.6,11.8469791]]]
["bitfinex","ETHUSD",1745340268095,[[1692.3,7.13279286],[1692.2,11.81865331],[1692.1,3.0],[1692.0,6.35934263],[1691.9,11.99214226]],[[1692.7,12.04473979],[1692.8,5.90752763],[1692.9,6.9157],[1693.0,5.90669667],[1693.2,12.28939712]]]
["bitfinex","ETHUSD",1745340330886,[[1695.2,18.67428182],[1695.0,8.57641748],[1694.7,12.14493562],[1694.5,5.90111096],[1694.1,8.87308033]],[[1695.8,0.7685],[1696.1,18.07689145],[1696.3,5.94214226],[1696.4,9.4448441],[1696.5,0.4499355]]]
["bitfinex","ETHUSD",1745340370534,[[1693.8,5.90377518],[1693.7,7.93907752],[1693.6,16.02659775],[1693.5,6.20317648],[1677.1,61.67372199]],[[1694.0,6.072],[1694.2,0.7673],[1694.3,11.80474105],[1694.4,6.1],[1694.5,5.9014617]]]
["bitfinex","ETHUSD",1745340398901,[[1692.9,6.7139978],[1692.8,6.99961983],[1692.7,5.01497368],[1692.6,11.92896461],[1692.5,6.05]],[[1693.3,12.81384815],[1693.4,14.44851841],[1693.6,5.90470139],[1693.8,32.37349084],[1693.9,5.90370827]]]
["bitfinex","ETHUSD",1745340428770,[[1693.4,1.3836],[1693.3,11.85067014],[1693.2,6.50248814],[1693.0,5.90658375],[1692.9,6.055]],[[1693.8,5.90402156],[1693.9,6.70870004],[1694.0,6.055],[1694.2,11.84780794],[1694.3,6.1]]]
["bitfinex","ETHUSD",1745340473918,[[1693.0,7.31097002],[1692.9,17.89207495],[1692.8,6.05],[1692.7,5.90745001],[1692.5,5.90817143]],[[1693.5,5.9049475],[1693.6,11.94486976],[1693.7,6.9331],[1693.8,5.90412968],[1694.0,11.84845516]]]
["bitfinex","ETHUSD",1745340513667,[[1690.6,0.4060506],[1690.1,0.8164],[1690.0,5.94526211],[1689.9,5.9172678],[1689.8,3.0]],[[1690.7,7.98456276],[1690.8,6.22318796],[1690.9,12.92154544],[1691.0,17.95908893],[1691.1,7.11473772]]]
["bitfinex","ETHUSD",1745340575438,[[1691.8,0.7673],[1691.7,6.05171434],[1691.6,5.91134074],[1691.3,5.91251195],[1690.9,11.05916204]],[[1692.2,5.90956542],[1692.4,6.8171],[1692.5,5.90843135],[1692.7,5.90782223],[1692.9,12.66604042]]]
["bitfinex","ETHUSD",1745340602113,[[1690.8,8.91414615],[1690.7,8.72390841],[1690.6,7.54768577],[1690.5,6.46538076],[1690.4,6.36329539]],[[1691.3,5.91293769],[1691.4,12.6991641],[1691.6,5.91166295],[1691.8,11.60481505],[1692.0,15.51201605]]]
["bitfinex","ETHUSD",1745340619507,[[1689.3,14.97108769],[1689.2,7.26953014],[1689.1,6.75834605],[1689.0,11.97065075],[1688.9,6.52779414]],[[1689.8,11.92607254],[1689.9,6.50024939],[1690.0,5.91716722],[1690.1,6.35118314],[1690.3,0.30882343]]]
["bitfinex","ETHUSD",1745340686603,[[1690.3,7.45531883],[1690.2,5.91627127],[1690.1,11.96850458],[1690.0,3.44163017],[1689.9,5.91738748]],[[1690.8,18.38468876],[1690.9,5.91415388],[1691.1,5.91335951],[1691.2,0.44604656],[1691.3,11.96443236]]]
["bitfinex","ETHUSD",1745340715640,[[1689.2,0.71055965],[1689.0,0.7884],[1688.9,8.92081262],[1688.7,6.05171434],[1688.6,11.97199535]],[[1689.4,5.91932119],[1689.5,11.67777604],[1689.6,0.8197],[1689.7,14.14264254],[1689.8,5.91796253]]]
["bitfinex","ETHUSD",1745340735671,[[1686.7,5.92873658],[1686.6,7.23694668],[1686.4,5.92977934],[1686.3,0.7637],[1686.2,9.53451756]],[[1686.8,5.998],[1687.0,0.06487869],[1687.2,5.92720862],[1687.3,0.8126],[1687.4,12.29972346]]]
["bitfinex","ETHUSD",1745340774072,[[1688.0,9.75025125],[1687.9,7.23490359]],[[1688.8,0.8107],[1688.9,5.75882807],[1689.0,17.83581662],[1689.3,5.91972263],[1689.5,31.51786192]]]
["bitfinex","ETHUSD",1745340807992,[[1689.3,5.91961167],[1689.2,5.91991101],[1689.1,0.59203126],[1689.0,6.57049454],[1688.9,9.72532]],[[1689.6,6.81347869],[1689.7,11.61231751],[1690.0,6.36379294],[1690.1,6.06394431],[1690.2,19.527]]]
["bitfinex","ETHUSD",1745340836811,[[1690.0,0.38018],[1689.9,3.8018],[1689.8,11.88524776],[1689.7,11.9680061],[1689.6,1.10447089]],[[1690.3,5.98108391],[1690.4,5.91597853],[1690.6,18.39277488],[1690.8,5.91462107],[1691.1,3.0]]]
["bitfinex","ETHUSD",1745340896680,[[1689.5,5.91887573],[1689.4,9.91362678],[1689.3,1.02742381],[1689.2,18.74152398],[1689.1,2.17135818]],[[1689.9,11.95552966],[1690.0,6.70317247],[1690.2,11.61049805],[1690.3,25.49236892],[1690.4,6.22484045]]]
["bitfinex","ETHUSD",1745340915937,[[1688.8,5.92125568],[1688.7,14.05303499],[1688.6,3.8087],[1688.5,5.92240563],[1688.4,6.5584]],[[1689.2,0.06487869],[1689.3,6.72628167],[1689.4,11.88644383],[1689.6,11.88801472],[1689.7,0.30894942]]]
["bitfinex","ETHUSD",1745340950869,[[1688.9,6.9904351],[1688.8,10.69678715],[1688.7,5.92169281],[1688.6,6.77436892],[1688.4,12.32107688]],[[1689.2,6.7145],[1689.4,5.98416497],[1689.5,5.91904083],[1689.6,19.524],[1689.7,11.88761277]]]
["bitfinex","ETHUSD",1745341027000,[[1689.4,0.73432669],[1689.3,0.5914],[1689.2,7.2126055],[1689.1,6.51223341],[1688.9,14.97100607]],[[1689.5,5.929],[1689.7,0.86207869],[1689.8,6.1],[1689.9,19.524],[1690.1,11.88629299]]]
["bitfinex","ETHUSD",1745341032882,[[1689.4,5.9191196],[1689.3,15.67873934],[1689.1,6.95094046],[1689.0,5.92047023],[1688.9,6.05]],[[1689.7,5.928],[1689.8,0.7617],[1689.9,5.96253558],[1690.0,5.91730384],[1690.1,7.96234655]]]
["bitfinex","ETHUSD",1745341094523,[[1689.5,3.0],[1689.4,11.83808677],[1689.3,1.4198],[1689.2,6.41382518],[1689.1,11.9702737]],[[1689.8,0.83737869],[1689.9,11.83351747],[1690.0,5.91736418],[1690.1,12.06936892],[1690.2,25.43656801]]]
["bitfinex","ETHUSD",1745341141293,[[1689.4,5.91922789],[1689.3,9.73720047],[1689.2,12.46382518],[1689.1,6.51168134],[1688.9,11.81279164]],[[1689.7,5.892],[1689.8,0.80487869],[1689.9,11.83542171],[1690.1,12.01681942],[1903.4,0.16814617]]]
["bitfinex","ETHUSD",1745341214488,[[1691.8,0.7981],[1691.7,17.93045577],[1691.6,3.0],[1691.5,12.06884716],[1691.4,0.5914]],[[1692.2,0.8184],[1692.3,6.36025329],[1692.5,5.858],[1692.6,12.00816913],[1905.7,0.0075573]]]
["bitfinex","ETHUSD",1745341252390,[[1693.7,5.90401276],[1693.6,7.26165302],[1693.4,5.9052015],[1693.3,6.01794777],[1692.9,9.45568995]],[[1694.1,0.7674],[1694.2,5.824],[1694.5,7.4562194],[1694.6,2.61152787]]]
["bitfinex","ETHUSD",1745341261123,[[1692.8,1.02454948],[1692.7,5.90751377],[1692.6,6.73336903],[1692.5,3.29846375],[1692.4,5.90872911]],[[1693.1,0.04487869],[1693.2,6.68937993],[1693.3,5.90574625],[1693.4,5.825],[1693.5,5.90506486]]]
["bitfinex","ETHUSD",1745341315703,[[1694.7,0.18420054],[1694.5,0.5914],[1694.4,3.0],[1694.3,7.83194122],[1694.2,0.8139]],[[1694.8,0.9485095],[1694.9,5.9002115],[1695.0,5.89986781],[1695.1,0.04487869],[1695.3,5.809]]]
["bitfinex","ETHUSD",1745341334703,[[1696.1,0.1840568],[1695.9,9.45819609],[1695.7,6.71097407],[1695.6,6.05],[1695.1,7.82131485]],[[1696.4,7.19626504],[1696.5,1.1777625],[1696.6,5.806],[1696.7,5.8938868],[1696.9,11.99328343]]]
["bitfinex","ETHUSD",1745341371263,[[1694.6,14.80190141],[1694.5,0.05900468],[1694.4,1.26592306],[1694.3,14.09663706],[1694.2,6.76277253]],[[1695.1,11.6955675],[1695.2,6.72498183],[1695.3,6.1],[1695.4,5.89838094],[1695.7,6.33807204]]]
["bitfinex","ETHUSD",1745341416132,[[1696.4,0.18421047],[1695.9,3.82695978],[1695.8,6.34720637],[1695.7,11.94714893],[1695.6,6.74953872]],[[1696.5,13.44786654],[1696.6,5.89429024],[1696.7,11.99379405],[1696.8,0.7659],[1696.9,5.89322882]]]
["bitfinex","ETHUSD",1745341452830,[[1695.7,0.8076],[1695.6,3.5914],[1695.5,6.05],[1695.4,5.89819567],[1695.3,11.89872699]],[[1696.0,3.0],[1696.1,5.89599991],[1696.2,5.89567777],[1696.3,5.791],[1696.4,6.71664131]]]
["bitfinex","ETHUSD",1745341508499,[[1695.1,3.0],[1695.0,5.92481199],[1694.8,6.71324585],[1694.7,0.05899718],[1694.5,5.783]],[[1695.5,12.50679695],[1695.6,5.8977954],[1695.8,6.44724164],[1695.9,5.92481199],[1696.0,5.8963961]]]
["bitfinex","ETHUSD",1745341516496,[[1695.3,0.47706778],[1695.2,10.07970494],[1695.1,17.95137837],[1695.0,0.43554658],[1694.9,31.12081142]],[[1695.9,5.89675781],[1696.0,12.6332],[1696.2,6.44556507],[1696.6,8.89444607],[1697.7,2.97080319]]]
["bitfinex","ETHUSD",1745341559673,[[1696.0,0.16918701],[1695.9,2.06030674],[1695.7,6.05],[1695.6,9.6898901],[1695.3,1.20887841]],[[1696.5,7.26052341],[1696.6,1.8701],[1696.7,11.66780514],[1696.8,26.191],[1696.9,9.59590191]]]
["bitfinex","ETHUSD",1745341609544,[[1697.5,5.98593406],[1697.4,3.12048072],[1697.3,2.8763234],[1697.2,14.94180333],[1697.0,0.2974014]],[[1697.8,6.168],[1698.1,9.08919639],[1698.3,6.43853637],[1698.5,5.8878725],[1698.7,5.88699838]]]
["bitfinex","ETHUSD",1745341627639,[[1697.5,6.83573669],[1697.4,15.53985492],[1697.3,5.89165365],[1697.2,0.43980036],[1697.1,12.65178774]],[[1698.2,19.80030751],[1698.4,5.88800615],[1698.5,0.55],[1698.7,14.8730141],[1698.8,12.5418105]]]
["bitfinex","ETHUSD",1745341673197,[[1696.7,1.19910145],[1696.6,0.05893459],[1696.5,8.98593406],[1696.4,11.94460624],[1696.3,12.06532082]],[[1697.1,7.99368463],[1697.2,5.89224016],[1697.3,5.89180819],[1697.4,1.1],[1697.5,31.10810147]]]
["bitfinex","ETHUSD",1745341710175,[[1698.8,3.7863],[1698.7,11.93668083],[1698.6,7.44555023],[1698.4,12.63877262],[1698.3,5.88817986]],[[1699.4,12.13561837],[1699.5,5.88422441],[1699.7,5.88339541],[1699.8,1.1],[1699.9,26.51723188]]]
["bitfinex","ETHUSD",1745341743648,[[1698.8,1.3588945],[1698.7,4.38078113],[1698.6,6.35],[1698.4,6.75114143],[1698.0,6.47844336]],[[1699.4,7.366],[1699.5,0.58843181],[1699.7,26.09149468],[1699.8,0.55],[1699.9,12.92133284]]]
["bitfinex","ETHUSD",1745341755507,[[1698.0,4.79529462],[1697.9,18.69063249],[1697.8,13.40597731],[1697.6,25.88471262],[1697.4,7.1679003]],[[1698.6,5.8873889],[1698.7,5.88704897],[1698.8,7.42299655],[1698.9,7.06346146],[1699.0,26.09059388]]]
["bitfinex","ETHUSD",1745341802221,[[1695.8,4.3677],[1695.7,6.05],[1695.6,6.63669173],[1695.5,5.89782354],[1695.4,3.532]],[[1696.5,5.89448865],[1696.6,6.185],[1696.8,7.75935128],[1696.9,6.75114143],[1697.0,0.55]]]
["bitfinex","ETHUSD",1745341841603,[[1693.7,3.7524],[1693.6,11.90819156],[1693.5,5.90469751],[1693.4,0.43611335],[1693.3,7.20770963]],[[1694.3,12.67391054],[1694.6,5.9011972],[1694.7,21.106],[1694.8,5.90059119],[1903.4,0.16814617]]]
["bitfinex","ETHUSD",1745341870448,[[1693.4,0.8094],[1693.2,4.22207648],[1693.1,12.35728977],[1693.0,6.0187766],[1692.8,11.72336431]],[[1693.8,11.72020952],[1693.9,5.90368363],[1694.1,7.0031396],[1694.2,6.72848006],[1694.3,6.0187766]]]
["bitfinex","ETHUSD",1745341909274,[[1690.2,0.5881],[1690.1,0.7788],[1689.9,6.46121211],[1689.7,6.4611625]],[[1690.5,5.91555788],[1690.6,5.91526158],[1690.8,6.71907371],[1690.9,5.91402615],[1691.0,5.82]]]
["bitfinex","ETHUSD",1745341949344,[[1690.3,6.8637],[1690.2,12.26512923],[1689.9,5.911],[1689.8,0.2950987],[1689.7,7.43654154]],[[1691.0,5.91],[1691.1,0.7501],[1691.3,0.55],[1691.4,1.77046],[1691.5,9.0187766]]]
["bitfinex","ETHUSD",1745341970845,[[1691.9,0.7596],[1691.8,6.0187766],[1691.7,14.96098196],[1691.6,0.44299571],[1691.5,5.909]],[[1692.3,5.911],[1692.4,20.2828],[1692.6,1.1],[1692.7,0.3082513],[1692.9,3.55]]]
["bitfinex","ETHUSD",1745342000191,[[1692.0,3.05909951],[1691.9,8.19983229],[1691.8,12.0687766],[1691.7,7.03675062],[1691.5,10.00767553]],[[1692.3,5.822],[1692.4,0.8101],[1692.7,1.1],[1692.8,19.486],[1692.9,0.30835305]]]
["bitfinex","ETHUSD",1745342077097,[[1692.4,1e-08],[1691.9,0.8067],[1691.7,8.94968209],[1691.6,11.96132301],[1691.5,0.5905]],[[1692.5,9.14180731],[1692.6,12.48559619],[1692.7,20.038],[1692.8,17.67223292],[1692.9,0.97736974]]]
["bitfinex","ETHUSD",1745342082333,[[1692.4,1e-08],[1692.2,0.8067],[1692.1,3.0],[1692.0,5.94968209],[1691.9,5.91029513]],[[1692.5,11.72041949],[1692.6,5.90822609],[1692.7,20.588],[1692.8,5.90748505],[1692.9,1.47552707]]]
["bitfinex","ETHUSD",1745342142568,[[1688.4,0.91260954],[1688.2,0.5905],[1688.1,18.19799999],[1688.0,12.37512458],[1687.9,3.0]],[[1688.6,0.18573909],[1688.7,5.92183577],[1688.8,12.02157771],[1688.9,7.0419],[1689.0,6.22972489]]]
["bitfinex","ETHUSD",1745342166263,[[1684.3,5.93718458],[1684.1,9.0965088],[1684.0,3.0],[1683.9,1.19400778],[1683.7,5.93928939]],[[1684.6,0.18573909],[1684.8,0.8188],[1685.5,7.457],[1685.9,0.2],[1687.1,0.61129285]]]
["bitfinex","ETHUSD",1745342214670,[[1686.0,9.37873846],[1685.9,5.93135702],[1685.8,7.355],[1685.7,5.9322464],[1685.6,4.3614]],[[1686.1,0.18573909],[1686.4,0.775],[1686.8,8.43099739],[1687.3,3.2],[1687.4,26.22753562]]]
["bitfinex","ETHUSD",1745342248337,[[1685.5,13.47694818],[1685.2,5.93369548],[1685.1,19.554],[1684.9,5.93491662],[1684.8,5.93541423]],[[1686.3,5.93029748],[1686.4,5.92992324],[1686.6,5.92915895],[1686.8,6.47839918],[1686.9,7.544]]]
["bitfinex","ETHUSD",1745342270174,[[1686.1,3.0],[1686.0,11.86196865],[1685.9,7.72792765],[1685.7,5.93222427],[1685.6,5.07600119]],[[1686.4,0.8188],[1686.9,5.92809138],[1687.0,13.52794041],[1687.2,5.92698168],[1687.3,0.45245711]]]
["bitfinex","ETHUSD",1745342292962,[[1686.2,3.0],[1686.1,5.93073774],[1685.8,5.93190176],[1685.7,0.8257],[1685.6,13.94072236]],[[1686.6,6.8872],[1687.0,12.97086807],[1687.2,6.23614943],[1687.3,20.107],[1687.6,8.9256789]]]
["bitfinex","ETHUSD",1745342328038,[[1687.2,3.0],[1687.0,5.92750779],[1686.9,7.5817],[1686.8,6.59211374]],[[1687.7,0.7846],[1688.2,0.55],[1688.3,6.00632487]]]
["bitfinex","ETHUSD",1745342365292,[[1689.3,7.34848052],[1689.2,3.0],[1689.1,0.45027759],[1689.0,11.84096409],[1688.8,6.545]],[[1689.7,6.71351759],[1689.8,7.18111547],[1690.0,12.86057609],[1690.1,0.55],[1690.2,5.97243684]]]
["bitfinex","ETHUSD",1745342420681,[[1691.9,0.8218],[1691.8,5.96984696],[1691.7,8.91096473],[1691.6,0.44697353],[1691.5,12.68158765]],[[1692.5,1.23668581],[1692.6,6.45829148],[1692.7,6.66913431],[1692.8,6.504],[1692.9,5.90711446]]]
["bitfinex","ETHUSD",1745342442649,[[1691.6,0.17095263],[1691.5,1.25605778],[1691.3,3.05911647],[1691.2,12.69860934],[1691.1,5.91313468]],[[1692.0,14.27351074],[1692.1,12.707],[1692.2,20.049],[1692.3,6.71960823],[1692.5,5.90858957]]]
["bitfinex","ETHUSD",1745342476901,[[1688.8,3.7966],[1688.7,6.79276104],[1688.6,32.22063986],[1688.5,18.43530963],[1688.4,0.55]],[[1689.4,0.59189365],[1689.5,6.74728634],[1689.6,6.1],[1689.7,6.463],[1689.8,6.46795209]]]
["bitfinex","ETHUSD",1745342497135,[[1689.5,0.58831214],[1689.4,0.8069],[1689.3,3.0],[1689.2,6.0532741],[1689.1,5.92007016]],[[1689.8,7.89357812],[1689.9,12.14070809],[1690.1,26.29969431],[1690.2,0.8324],[1690.5,8.9157244]]]
["bitfinex","ETHUSD",1745342556079,[[1690.9,10.68716503],[1690.8,5.97339008],[1690.7,6.78993814],[1690.6,5.983],[1690.5,11.96540523]],[[1691.4,6.1],[1691.5,5.984],[1691.6,6.66931045],[1691.8,7.2186355],[1692.4,19.511]]]
["bitfinex","ETHUSD",1745342587934,[[1690.0,0.762],[1689.8,9.3697701],[1689.7,6.0337789],[1689.5,5.979],[1689.2,29.096]],[[1690.3,6.1],[1690.5,5.91541449],[1690.6,11.89620782],[1690.7,0.815],[1690.8,5.91439254]]]
["bitfinex","ETHUSD",1745342603833,[[1689.6,3.0],[1689.5,6.8572789],[1689.4,5.91905654],[1689.3,6.36710314],[1689.2,5.91995539]],[[1690.0,12.082],[1690.1,5.91682178],[1690.2,7.28439441],[1690.3,0.55],[1690.4,5.9157952]]]
["bitfinex","ETHUSD",1745342663063,[[1691.0,9.75339541],[1690.9,5.91373056],[1690.8,6.0337789],[1690.7,11.88858633],[1690.5,6.36017734]],[[1691.7,12.01121637],[1691.8,5.91100911],[1692.0,32.20425344],[1692.1,6.0337789],[1692.5,5.90870719]]]
["bitfinex","ETHUSD",1745342686484,[[1690.2,4.76181789],[1690.1,11.95038541],[1690.0,5.9170141],[1689.8,12.47743715],[1689.6,6.46839219]],[[1690.5,6.1],[1690.8,5.9145722],[1690.9,6.7294],[1691.0,1.14138872],[1691.1,6.22221256]]]
["bitfinex","ETHUSD",1745342721980,[[1689.9,0.8184],[1689.8,0.44026644],[1689.7,8.91807556],[1689.6,5.91834629],[1689.5,11.9997789]],[[1690.4,11.83201429],[1690.5,1.326],[1690.6,12.01505974],[1690.7,5.966],[1692.1,2.93888207]]]
["bitfinex","ETHUSD",1745342736465,[[1688.9,0.7663],[1688.8,5.98032618],[1688.7,8.92151376],[1688.6,11.9947789],[1688.5,5.92234007]],[[1689.4,6.1],[1689.5,5.91909834],[1689.6,6.22762369],[1689.7,2.12002844],[1689.8,5.91795019]]]
["bitfinex","ETHUSD",1745342784226,[[1693.6,3.7892],[1693.5,13.19396505],[1693.4,5.90506749],[1693.3,5.90555807],[1693.2,19.479]],[[1694.4,6.1],[1694.6,6.9692],[1694.7,25.38792744],[1696.0,7.798],[1696.2,2.91096728]]]
["bitfinex","ETHUSD",1745342806599,[[1694.1,0.7587],[1693.8,3.10795674],[1693.7,13.11409668],[1693.6,5.90442831],[1693.5,6.422]],[[1694.4,5.90191792],[1694.5,5.90165485],[1694.7,5.9007982],[1694.8,12.32247471],[1695.0,6.1]]]
["bitfinex","ETHUSD",1745342839018,[[1692.9,4.22195022],[1692.8,12.67918413],[1692.7,6.51370977],[1692.5,11.95832358],[1692.4,6.86322992]],[[1693.4,6.1],[1693.5,5.90514604],[1693.6,12.32177381],[1693.8,5.90397793],[1693.9,1.97253428]]]
["bitfinex","ETHUSD",1745342883619,[[1690.8,0.8085],[1690.5,5.91518143],[1690.4,32.17756825],[1690.3,12.8166],[1690.2,5.91635381]],[[1691.2,5.91307586],[1691.5,5.91219713],[1691.6,12.63666876],[1691.7,0.7919],[1691.8,12.01088795]]]
["bitfinex","ETHUSD",1745342910067,[[1690.2,1.23658083],[1690.1,3.97390829],[1690.0,11.95270326],[1689.9,6.014],[1689.8,0.44584989]],[[1690.7,5.91487927],[1690.8,13.73140482],[1690.9,6.1],[1691.0,7.22452491],[1691.1,1.06045286]]]
["bitfinex","ETHUSD",1745342966730,[[1691.4,10.48581677],[1691.3,12.73687916],[1691.2,1.03176643],[1691.1,5.91329791],[1691.0,12.023]],[[1692.0,12.01021706],[1692.1,5.9099885],[1692.2,6.7861],[1692.3,6.89264186],[1692.4,3.0]]]
["bitfinex","ETHUSD",1745343009098,[[1691.9,5.95579065],[1691.8,5.91072993],[1691.7,17.92707478],[1691.6,1.56545818],[1691.5,5.91181065]],[[1692.4,5.90879583],[1692.5,6.73579881],[1692.6,0.59078179],[1692.7,6.45772722],[1692.8,17.9724475]]]
["bitfinex","ETHUSD",1745343017187,[[1692.0,3.0],[1691.9,7.15818258],[1691.8,5.91068965],[1691.7,5.966],[1691.6,13.52699616]],[[1692.5,5.90870466],[1692.6,6.1],[1692.8,13.24618466],[1693.0,38.00986868],[1694.2,2.97090216]]]
["bitfinex","ETHUSD",1745343070430,[[1691.6,3.8221],[1691.5,6.55425398],[1691.4,1.52158542],[1691.3,6.99187906],[1691.2,6.54669065]],[[1692.1,5.955],[1692.2,5.9096073],[1692.3,0.55],[1692.4,0.7899],[1692.5,17.96446241]]]
["bitfinex","ETHUSD",1745343090184,[[1690.4,3.7566],[1690.3,5.91589406],[1690.2,8.91630827],[1690.1,0.05916844],[1690.0,6.47484876]],[[1690.7,5.951],[1690.9,19.497],[1691.0,11.82783523],[1691.2,6.9234],[1691.3,5.91268194]]]
["bitfinex","ETHUSD",1745343127501,[[1692.5,9.66682546],[1692.4,5.90872354],[1692.3,0.44534525],[1692.2,17.89160569],[1692.1,6.05]],[[1693.0,12.041],[1693.1,5.90636985],[1693.2,0.7506],[1693.3,0.55],[1693.4,5.90530789]]]
["bitfinex","ETHUSD",1745343167025,[[1693.3,3.0],[1693.1,6.77035491],[1693.0,6.0249137],[1692.9,9.2875366],[1692.8,5.937]],[[1693.5,0.30818],[1693.8,6.70951657],[1693.9,5.937],[1694.1,5.9031212],[1694.2,6.0249137]]]
["bitfinex","ETHUSD",1745343215511,[[1695.6,0.8265],[1695.5,3.0],[1695.4,12.24119255],[1695.3,6.0071343],[1695.2,5.92]],[[1695.7,0.399242],[1696.0,5.89640537],[1696.1,5.89607116],[1696.3,32.39102417],[1696.4,5.89491679]]]
["bitfinex","ETHUSD",1745343234824,[[1695.1,3.92807923],[1695.0,0.38175],[1694.9,6.71754642],[1694.8,12.2154791],[1694.7,5.90071384]],[[1695.7,1.501417],[1695.8,11.79436761],[1695.9,5.918],[1696.0,0.55],[1696.1,9.48555732]]]
["bitfinex","ETHUSD",1745343278390,[[1692.3,3.0],[1692.2,5.90928576],[1692.1,18.14336072],[1692.0,0.7882],[1691.9,5.91040796]],[[1692.7,5.90772795],[1692.8,6.57391462],[1692.9,0.7565],[1693.0,6.45670427],[1693.1,11.82240466]]]
["bitfinex","ETHUSD",1745343293003,[[1692.7,3.0],[1692.5,6.72701282],[1692.4,17.84827834],[1692.2,5.90940172],[1692.0,5.91014966]],[[1693.1,5.9066238],[1693.2,6.45616792],[1693.3,10.40667404],[1693.4,27.12860878],[1693.6,5.90461922]]]
["bitfinex","ETHUSD",1745343330142,[[1693.1,11.92680954],[1693.0,8.90651818],[1692.8,11.82032126],[1692.7,6.34391424],[1692.2,4.1301]],[[1693.5,6.1],[1693.6,5.913],[1693.7,25.69160167],[1693.9,6.45363616],[1694.2,3.43670583]]]
["bitfinex","ETHUSD",1745343371011,[[1695.7,9.61041253],[1695.5,11.78681959],[1695.4,7.11731158],[1695.3,5.8985965],[1690.2,25.2478951]],[[1696.0,6.1],[1696.1,6.64793258],[1696.2,11.78553388],[1696.3,0.30770466],[1696.4,5.89484202]]]
["bitfinex","ETHUSD",1745343415627,[[1696.6,8.89409372],[1696.5,5.89424837],[1696.4,5.99467104],[1696.3,5.89515496],[1696.2,6.652]],[[1696.9,6.86959119],[1697.0,1.19804254],[1697.1,5.89253912],[1697.2,5.89219321],[1697.3,5.878]]]
["bitfinex","ETHUSD",1745343431226,[[1696.7,8.89356227],[1696.6,6.7208728],[1696.3,5.8951455],[1696.2,5.874],[1696.1,12.41246524]],[[1696.9,6.0803282],[1697.2,1.11162154],[1697.3,6.44188088],[1697.5,5.874],[1697.6,5.89067952]]]
["bitfinex","ETHUSD",1745343498746,[[1697.4,7.17370566],[1697.3,0.8249],[1697.1,5.07711937]],[[1697.8,6.1],[1697.9,0.7536],[1698.0,7.16360459],[1698.1,5.88916838],[1698.2,5.981]]]
["bitfinex","ETHUSD",1745343525582,[[1696.6,6.72483043],[1696.5,6.73551564],[1696.3,6.34293256],[1695.9,0.5901],[1695.6,5.89761215]],[[1697.2,5.89205907],[1697.4,6.1],[1697.5,7.51019],[1697.7,6.32165047],[1697.9,6.43973916]]]
["bitfinex","ETHUSD",1745343570383,[[1697.6,3.0],[1697.5,0.97802325],[1697.4,7.21650969],[1697.2,12.04189312],[1697.1,5.89235264]],[[1698.0,6.8865],[1698.1,0.30734898],[1698.3,6.0],[1698.5,5.88763916],[1698.6,5.99189312]]]
["bitfinex","ETHUSD",1745343590394,[[1697.2,5.89194052],[1697.1,9.7067022],[1697.0,5.99189312],[1696.9,5.89298091],[1696.8,0.44003118]],[[1697.5,6.6305],[1697.7,5.8904114],[1697.8,5.89009485],[1697.9,0.68865],[1698.0,5.88937147]]]
["bitfinex","ETHUSD",1745343625752,[[1697.0,3.0],[1696.9,12.57898181],[1696.3,9.42988254],[1696.1,25.34722678],[1695.8,6.81782152]],[[1697.4,0.8035],[1697.5,5.89115192],[1697.6,5.89086615],[1697.8,5.87],[1697.9,6.19707971]]]
["bitfinex","ETHUSD",1745343671455,[[1695.7,5.9560157],[1695.6,3.7562],[1695.5,13.38055158],[1695.1,6.05],[1695.0,7.50576201]],[[1696.1,6.40777755],[1696.2,0.8131],[1696.4,5.869],[1696.6,5.89417411],[1696.9,26.30080477]]]
["bitfinex","ETHUSD",1745343712550,[[1695.2,3.0],[1695.1,6.65031355],[1695.0,5.89948776],[1694.8,17.75541563],[1694.7,25.78695843]],[[1695.5,0.61],[1695.6,11.99782929],[1695.7,6.67189806],[1695.8,5.854],[1695.9,5.89666282]]]
["bitfinex","ETHUSD",1745343737092,[[1694.7,9.66753156],[1694.6,6.49104863],[1694.4,18.18890533],[1694.3,5.90210173],[1691.3,0.00574]],[[1695.1,6.1],[1695.2,6.69327532],[1695.3,11.74776122],[1695.4,19.453],[1695.5,6.20586108]]]
["bitfinex","ETHUSD",1745343766032,[[1692.8,3.0],[1692.6,5.90788769],[1692.5,6.69045651],[1692.4,6.69385935],[1692.3,17.96946648]],[[1693.1,7.958389],[1693.2,5.90621416],[1693.3,6.1],[1693.4,5.9053765],[1693.6,12.30658421]]]
["bitfinex","ETHUSD",1745343841313,[[1693.7,0.7694],[1693.6,6.00303626],[1693.5,8.827],[1693.4,1.5622025],[1693.2,6.34527024]],[[1694.1,6.1],[1694.3,0.7908],[1694.6,25.298],[1694.7,5.90085417],[1694.9,5.90019073]]]
["bitfinex","ETHUSD",1745343845502,[[1694.4,1.43653841],[1694.2,8.90230556],[1694.1,12.14245171],[1693.9,12.27947797],[1693.2,0.66515194]],[[1694.8,12.00040999],[1694.9,12.51699629],[1695.1,11.84337716],[1695.2,0.30801012],[1695.3,19.47]]]
["bitfinex","ETHUSD",1745343907219,[[1696.0,0.35896858],[1695.9,6.5651],[1695.8,5.89667718],[1695.7,5.94399518],[1695.6,8.6343616]],[[1696.5,6.70273666],[1696.6,11.83833418],[1696.7,1.2595773],[1696.8,5.89349643],[1696.9,5.89320373]]]
["bitfinex","ETHUSD",1745343929273,[[1694.9,8.89996001],[1694.8,12.90347362],[1694.7,0.28984809],[1694.6,11.9071137],[1694.5,0.5896]],[[1695.3,0.68894],[1695.4,6.8894],[1695.5,5.89798774],[1695.6,7.17386184],[1695.8,12.45307629]]]
["bitfinex","ETHUSD",1745343993766,[[1695.4,8.8982561],[1695.3,6.8713546],[1695.1,11.96411967],[1695.0,6.01072076],[1694.4,5.90168437]],[[1695.9,6.8673],[1696.1,5.8960565],[1696.2,25.234],[1696.4,11.90560628],[1696.6,5.89426021]]]
["bitfinex","ETHUSD",1745344043324,[[1696.2,5.92871192],[1696.1,8.89563528],[1696.0,5.89602142],[1695.8,5.89666374],[1695.7,11.64526704]],[[1696.7,6.1],[1696.8,5.89367694],[1696.9,6.5708],[1697.0,0.3076672],[1697.1,5.92871192]]]
["bitfinex","ETHUSD",1745344077866,[[1696.6,9.72191192],[1696.5,5.89415234],[1696.4,5.89465849],[1696.3,6.284],[1696.2,6.93420338]],[[1696.7,6.1],[1697.2,5.89229608],[1697.3,6.04153437],[1697.4,6.67176463],[1697.5,6.81228062]]]
["bitfinex","ETHUSD",1745344109085,[[1697.5,5.92871192],[1697.4,0.7687],[1697.3,3.37687],[1697.2,5.89188799],[1697.1,5.89226644]],[[1697.8,5.88998448],[1697.9,6.1],[1698.0,0.8225],[1698.1,6.02836505],[1698.2,5.88866772]]]
["bitfinex","ETHUSD",1745344128428,[[1696.2,0.84704677],[1696.0,9.58586345],[1695.9,6.1660986],[1695.8,6.34475383],[1695.7,0.55]],[[1696.7,5.723],[1696.8,11.99367836],[1696.9,0.30756644],[1697.0,0.8171],[1697.1,5.89250778]]]
["bitfinex","ETHUSD",1745344198546,[[1695.3,0.7857],[1695.2,3.0],[1695.1,11.82304792],[1695.0,5.89953197],[1694.9,7.07016891]],[[1695.7,7.68674016],[1695.8,11.99710742],[1695.9,0.7719],[1696.0,11.90993181],[1696.1,1.78918166]]]
["bitfinex","ETHUSD",1745344233085,[[1695.9,7.77377998],[1695.8,3.67331351],[1695.7,6.48653024],[1695.6,5.89738608],[1695.5,5.685]],[[1696.3,11.9953501],[1696.4,5.89501947],[1696.5,5.89449016],[1696.6,6.4853],[1696.7,14.12007926]]]
["bitfinex","ETHUSD",1745344269033,[[1695.1,0.803],[1695.0,3.0],[1694.9,11.82387775],[1694.7,5.90069073],[1694.6,7.73157713]],[[1695.6,1.19979117],[1695.7,6.72794036],[1695.8,17.67407037],[1695.9,6.35486242],[1696.0,8.89629223]]]
["bitfinex","ETHUSD",1745344333198,[[1696.3,8.28246171],[1696.2,3.0],[1696.1,13.0848823],[1696.0,5.89601537],[1695.9,5.89647482]],[[1696.7,11.99381822],[1696.8,6.67856082],[1696.9,5.654],[1697.0,25.76819672],[1697.1,0.85760835]]]
["bitfinex","ETHUSD",1745344346100,[[1696.4,0.7955],[1696.3,5.92393512],[1696.2,5.654],[1696.1,7.16093443],[1696.0,5.89600734]],[[1696.7,5.89414005],[1696.8,6.71205076],[1696.9,11.99312855],[1697.2,6.33818263],[1697.3,18.01967319]]]
["bitfinex","ETHUSD",1745344422631,[[1697.0,5.92393512],[1696.9,0.8287],[1696.7,8.89376748],[1696.6,6.48332281],[1696.5,6.29152351]],[[1697.2,6.1],[1697.3,11.78380484],[1697.4,0.7649],[1697.6,11.78194076],[1697.7,6.60291268]]]
["bitfinex","ETHUSD",1745344461399,[[1697.6,5.92393512],[1697.4,10.93905747],[1697.2,6.48132711],[1697.1,7.42563918],[1696.9,11.94299499]],[[1697.8,11.99004468],[1697.9,5.88980182],[1698.0,0.8104],[1698.1,5.91535956],[1698.2,0.43258452]]]
["bitfinex","ETHUSD",1745344477944,[[1698.5,9.69463512],[1698.4,0.67489351],[1698.3,11.48399514],[1698.2,11.81230808],[1698.0,14.68821306]],[[1698.9,6.67858901],[1699.0,13.81857011],[1699.1,0.399242],[1699.2,11.48115512],[1699.3,0.55]]]
["bitfinex","ETHUSD",1745344524531,[[1699.8,6.67040722],[1699.7,0.51008813],[1699.6,0.88936072],[1699.5,8.88383744],[1699.4,11.46922871]],[[1700.1,6.8612],[1700.2,11.76383038],[1700.4,0.55],[1700.5,13.88653248],[1700.6,3.0]]]
["bitfinex","ETHUSD",1745344561885,[[1700.1,0.7561],[1700.0,0.3],[1699.9,8.94134316],[1699.8,5.88284669],[1699.7,11.63083199]],[[1700.3,6.1],[1700.5,5.88069055],[1700.6,6.69785193],[1700.7,5.655],[1700.9,0.85693278]]]
["bitfinex","ETHUSD",1745344604081,[[1699.3,0.7949],[1699.2,14.47298168],[1699.1,11.86109294],[1699.0,20.41264893],[1698.9,6.18049383]],[[1699.7,6.1],[1699.8,5.88323605],[1699.9,6.67060944],[1700.0,2.22548527],[1700.1,11.47004976]]]
["bitfinex","ETHUSD",1745344659838,[[1699.3,0.8101],[1699.2,14.82868176],[1699.1,5.89999979],[1699.0,0.43107652],[1698.9,11.47014116]],[[1699.6,6.1],[1699.8,5.88321619],[1699.9,6.71241055],[1700.0,6.134],[1700.1,12.08916196]]]
["bitfinex","ETHUSD",1745344680576,[[1699.4,0.8306],[1699.3,3.0],[1699.1,17.67051085],[1699.0,0.43761386],[1543.9,0.005]],[[1699.7,7.6700781],[1699.8,11.98317786],[1699.9,0.8275],[1700.0,6.43239351],[1700.1,5.584]]]
["bitfinex","ETHUSD",1745344718012,[[1700.3,0.7554],[1700.2,5.89999979],[1700.1,11.76363809],[1700.0,5.87049825],[1699.9,3.5887]],[[1700.6,6.1],[1700.7,5.88017389],[1700.8,5.87978406],[1700.9,6.68999286],[1701.0,0.55]]]
["bitfinex","ETHUSD",1745344754521,[[1700.8,0.7692],[1700.6,19.381],[1700.5,5.88049763],[1700.4,5.8807873],[1700.3,6.71077918]],[[1701.3,11.97803336],[1701.5,5.87717692],[1701.6,5.559],[1701.7,0.55],[1701.8,6.69293115]]]
["bitfinex","ETHUSD",1745344818628,[[1701.0,0.7942],[1700.9,3.0],[1700.8,11.77349746],[1700.7,5.559],[1700.6,5.88025113]],[[1701.3,6.1],[1701.4,5.87753936],[1701.5,6.67604898],[1701.6,5.559],[1701.7,5.87654319]]]
["bitfinex","ETHUSD",1745344863427,[[1700.9,4.48149114],[1700.8,6.33439345],[1700.7,5.87973245],[1700.6,5.88013824],[1700.5,7.40215347]],[[1701.1,6.1],[1701.4,5.87771971],[1701.5,5.87723777],[1701.6,6.66126519],[1701.7,5.8765096]]]
["bitfinex","ETHUSD",1745344885557,[[1701.0,0.8209],[1700.9,3.0],[1700.8,6.86905998],[1700.7,17.31146937],[1700.6,1.0208564]],[[1701.3,6.67016676],[1701.4,7.84173911],[1701.5,11.9772202],[1701.7,5.89391139],[1701.8,11.42836925]]]
["bitfinex","ETHUSD",1745344935801,[[1702.4,3.0],[1702.3,0.49470401],[1702.2,13.83656812],[1702.1,0.8289],[1702.0,5.87516925]],[[1702.8,11.97283636],[1702.9,5.8725015],[1703.0,6.6926],[1703.1,5.87164971],[1703.2,0.55]]]
["bitfinex","ETHUSD",1745344978407,[[1699.1,3.0],[1699.0,7.35889088],[1698.9,6.33200164],[1698.7,6.18140782],[1698.6,6.70419597]],[[1699.5,6.70285502],[1699.6,11.57390699],[1699.8,5.8831596],[1699.9,12.58696634],[1700.0,0.43151517]]]
["bitfinex","ETHUSD",1745344982837,[[1698.3,0.7507],[1698.1,5.888783],[1697.9,6.70419597],[1697.8,11.58071638],[1697.7,0.9200233]],[[1698.9,0.8186],[1699.2,12.12626205],[1699.3,6.70419597],[1699.4,7.14321287],[1699.5,3.0]]]
["bitfinex","ETHUSD",1745345016867,[[1700.7,5.87992432],[1700.6,5.88009901],[1700.5,4.17612698],[1700.4,12.29237746],[1700.2,13.15457118]],[[1701.3,0.7887],[1701.4,5.614],[1701.7,5.87658414],[1701.8,1.28936866],[1701.9,34.98979349]]]
["bitfinex","ETHUSD",1745345065225,[[1701.2,6.32714735],[1701.1,10.44313564],[1701.0,13.38302073],[1700.9,5.559],[1700.7,6.42967969]],[[1701.7,6.1],[1701.8,6.3823],[1702.0,5.87559273],[1702.1,3.0],[1702.2,5.87479637]]]
["bitfinex","ETHUSD",1745345113703,[[1700.8,0.98968957],[1700.7,9.89689572],[1700.6,11.43110715],[1700.5,7.48117166],[1700.4,5.88069006]],[[1701.3,0.7526],[1701.4,11.75555994],[1701.6,5.551],[1701.7,5.87657081],[1892.1,0.06]]]
["bitfinex","ETHUSD",1745345148264,[[1701.4,5.87748954],[1701.3,5.93662023],[1701.1,15.58489594],[1701.0,0.7756],[1700.9,7.49988278]],[[1701.6,0.8145],[1702.0,5.549],[1702.2,0.30660303],[1702.3,25.68518255],[1702.4,8.87426285]]]
["bitfinex","ETHUSD",1745345173151,[[1702.8,5.87238709],[1702.4,5.543],[1702.3,6.58233194],[1702.0,19.366],[1701.8,10.96039035]],[[1703.4,0.55],[1703.6,15.56151523],[1703.7,5.546],[1703.9,6.41889745],[1704.0,3.63647]]]
["bitfinex","ETHUSD",1745345216326,[[1704.6,0.8148],[1704.4,12.54442765],[1704.2,7.58068208],[1703.9,1.15316086]],[[1705.1,5.529],[1705.2,5.8646906],[1705.3,1.3211],[1705.4,0.58635264],[1705.6,25.20006795]]]
["bitfinex","ETHUSD",1745345227744,[[1704.3,5.86746286],[1704.0,5.8685446],[1703.9,3.05868137],[1703.8,8.74891732],[1703.7,5.86956959]],[[1704.6,25.099],[1704.7,6.8983],[1704.9,8.86557518],[1705.0,2.70068545],[1705.2,5.86471479]]]
["bitfinex","ETHUSD",1745345265062,[[1704.5,5.86666778],[1704.4,5.97425785],[1704.3,6.67699466],[1704.2,9.70085742],[1548.5,0.005]],[[1705.1,0.72038991],[1705.2,7.20389908],[1705.3,5.782],[1705.5,10.03604613],[1705.6,0.55]]]
["bitfinex","ETHUSD",1745345327152,[[1700.8,0.399242],[1700.7,5.87968804],[1700.6,5.8800729],[1700.5,6.6991159],[1700.4,5.88094128]],[[1701.1,5.2852],[1701.2,0.589385],[1701.3,5.87796958],[1701.4,5.87772875],[1701.5,0.66783039]]]
["bitfinex","ETHUSD",1745345351079,[[1700.1,11.7636439],[1700.0,0.807],[1699.9,8.692],[1699.8,12.60147758],[1699.7,0.43955897]],[[1700.4,5.28519999],[1700.7,6.67814509],[1700.8,5.87971885],[1700.9,2.81132947],[1701.0,18.28966586]]]
["bitfinex","ETHUSD",1745345369406,[[1700.0,5.88217579],[1699.9,6.69223372],[1699.8,0.43524621],[1699.7,15.60164681],[1699.6,5.88372479]],[[1700.4,5.28519999],[1700.5,0.785],[1700.6,7.13493212],[1700.7,11.57109856],[1700.8,0.98031124]]]
["bitfinex","ETHUSD",1745345443111,[[1699.3,5.97632007],[1699.2,3.0],[1699.1,6.28448506],[1699.0,5.88566636],[1698.9,6.29315022]],[[1699.7,7.35380408],[1699.8,5.88316379],[1700.0,7.15578139],[1700.3,8.88139921],[1700.5,6.18739769]]]
["bitfinex","ETHUSD",1745345472045,[[1699.0,11.77132307],[1698.9,8.69664726],[1698.8,9.455],[1698.7,7.21303021],[1698.6,5.8869549]],[[1699.3,5.700758],[1699.5,2.07431678],[1699.6,11.54794466],[1699.7,5.88353989],[1699.9,9.32517361]]]
["bitfinex","ETHUSD",1745345492289,[[1698.4,10.37418902],[1698.3,5.97632007],[1698.2,6.9239121],[1698.1,25.58263191],[1698.0,5.88925431]],[[1698.7,5.700758],[1698.9,0.751],[1699.0,5.886063],[1699.1,0.75263266],[1699.2,11.54916655]]]
["bitfinex","ETHUSD",1745345531948,[[1699.0,3.0],[1698.9,6.65990461],[1698.8,11.86263489],[1698.7,0.74168326],[1698.6,5.88713628]],[[1699.5,5.88428761],[1699.7,0.7864],[1699.8,5.88304542],[1699.9,17.14969769],[1700.0,1.00728742]]]
["bitfinex","ETHUSD",1745345603100,[[1698.3,3.0],[1698.2,5.88839118],[1698.1,6.92392832],[1698.0,1.11968852],[1697.9,5.88937991]],[[1698.7,5.88688399],[1698.8,10.8401328],[1698.9,0.7503],[1699.0,5.88581703],[1699.1,5.88581465]]]
["bitfinex","ETHUSD",1745345627010,[[1697.4,1.181242],[1697.3,5.90208517],[1697.2,14.78389305],[1697.0,0.43339901],[1696.1,2.9140949]],[[1697.7,6.71193869],[1697.8,10.84352128],[1697.9,5.571],[1698.0,5.88939698],[1698.5,5.88787506]]]
["bitfinex","ETHUSD",1745345670733,[[1697.8,5.90208517],[1697.7,3.0],[1697.6,6.5579918],[1697.5,6.47940811],[1697.4,1.10757472]],[[1698.1,10.84240034],[1698.2,6.69780692],[1698.4,11.45607493],[1698.5,0.44238585],[1698.8,11.78891157]]]
["bitfinex","ETHUSD",1745345717667,[[1697.8,5.90208517],[1697.7,0.8231],[1697.5,3.0],[1697.4,6.89975128],[1697.3,0.55]],[[1698.2,5.88884156],[1698.3,5.705858],[1698.6,0.30719451],[1698.8,5.88667992],[1698.9,19.426]]]
["bitfinex","ETHUSD",1745345745897,[[1698.6,0.7673],[1698.5,3.0],[1698.4,5.90208517],[1698.2,5.554],[1698.1,6.58501194]],[[1698.8,5.88660766],[1699.0,0.66477152],[1699.1,6.64737865],[1699.3,11.7460312],[1699.5,3.55]]]
["bitfinex","ETHUSD",1745345777925,[[1697.7,3.7634],[1697.6,5.90208517],[1697.5,5.89087159],[1697.4,0.84951911],[1697.3,11.44666887]],[[1698.1,5.88912479],[1698.3,6.3604],[1698.4,6.32878914],[1698.5,6.20929945],[1888.8,0.02]]]
["bitfinex","ETHUSD",1745345822571,[[1698.1,2.38145],[1698.0,20.8145],[1697.8,0.7439702],[1697.7,11.79221865],[1697.6,11.97947023]],[[1698.3,5.88828819],[1698.4,5.88806336],[1698.6,11.78929426],[1698.7,6.8722],[1698.9,11.42530567]]]
["bitfinex","ETHUSD",1745345878460,[[1697.4,1e-08],[1697.2,0.8075],[1696.9,9.49068517],[1696.8,17.75020501],[1696.7,0.10777223]],[[1697.5,6.19843789],[1697.6,5.89082681],[1697.7,11.42134369],[1697.8,14.13371086],[1697.9,0.7655]]]
["bitfinex","ETHUSD",1745345909087,[[1697.5,0.8011],[1697.2,0.70839352],[1697.1,9.70906092],[1697.0,11.41653361],[1696.9,5.90208517]],[[1697.7,5.89052249],[1697.8,5.89019633],[1697.9,6.3164],[1698.0,11.79142012],[1698.1,1.92492994]]]
["bitfinex","ETHUSD",1745345966053,[[1697.3,0.7905],[1697.2,5.92202018],[1697.1,3.0],[1697.0,0.5886],[1696.9,5.89287327]],[[1697.5,6.1],[1697.7,5.514],[1697.8,6.72191026],[1698.0,5.8894807],[1698.1,31.79810772]]]
["bitfinex","ETHUSD",1745346010180,[[1695.7,0.399242],[1695.5,0.8259],[1695.4,6.36351627],[1695.3,8.89844106],[1695.1,0.28746281]],[[1696.0,11.40735926],[1696.1,7.12663635],[1696.2,0.7839],[1696.3,11.81730649],[1696.4,0.55]]]
["bitfinex","ETHUSD",1745346041556,[[1695.6,8.89758638],[1695.5,7.19242248],[1695.4,4.48988346],[1695.2,5.89867395]],[[1696.0,6.1],[1696.3,12.5756358],[1696.5,8.89459069],[1696.8,11.89441804],[1696.9,5.89312715]]]
["bitfinex","ETHUSD",1745346076627,[[1697.0,0.8114],[1696.9,5.92779749],[1696.8,5.89321937],[1696.6,10.71721525],[1696.5,5.89446958]],[[1697.3,6.1],[1697.5,6.98996248],[1697.6,5.89081755],[1697.7,5.502],[1697.8,5.8900706]]]
["bitfinex","ETHUSD",1745346099622,[[1697.0,9.73876605],[1696.9,5.89300496],[1696.8,7.29689687],[1696.6,6.33915181],[1696.5,17.99047003]],[[1697.5,11.99123394],[1697.6,11.38688966],[1697.7,0.7801],[1697.9,0.7490117]]]
["bitfinex","ETHUSD",1745346149366,[[1697.9,6.73733668],[1697.8,1.26865574],[1697.7,11.78045777],[1697.6,3.0],[1697.5,6.30059668]],[[1698.0,6.1],[1698.2,0.30718531],[1698.4,12.17365169],[1700.1,8.82390401]]]
["bitfinex","ETHUSD",1745346203495,[[1697.9,3.7655],[1697.8,6.02643908],[1697.7,11.66493772],[1697.6,6.32317113],[1697.5,6.46873668]],[[1698.3,12.37675134],[1698.4,7.88756853],[1698.6,6.70097535],[1698.9,14.36718583],[1704.9,43.98287055]]]
["bitfinex","ETHUSD",1745346242953,[[1698.0,0.79585127],[1697.9,11.80835725],[1697.8,8.88978224],[1697.7,0.66728367],[1697.6,5.89064425]],[[1698.4,12.167],[1698.5,5.88771436],[1698.6,6.68608631],[1698.7,5.8869616],[1698.9,15.35490886]]]
["bitfinex","ETHUSD",1745346311175,[[1698.5,0.7792],[1698.4,3.10766435],[1698.3,5.91873668],[1698.2,18.81071467],[1698.0,11.92970423]],[[1698.9,5.88643789],[1699.0,6.66057117],[1699.1,6.1],[1699.2,11.33714554],[1699.3,9.22594562]]]
["bitfinex","ETHUSD",1745346322297,[[1698.3,0.7507],[1698.2,6.35265888],[1698.1,11.33993116],[1698.0,11.93906665],[1697.6,4.76091475]],[[1698.7,5.88690717],[1698.8,5.88667629],[1699.0,21.19880505],[1699.2,11.80395767],[1699.3,8.88477644]]]
["bitfinex","ETHUSD",1745346399681,[[1699.0,0.10762633],[1698.9,3.8174],[1698.8,11.63922166],[1698.7,0.5885],[1698.6,5.8871833]],[[1699.2,5.88512241],[1699.3,6.64249712],[1699.5,5.88408355],[1699.6,6.7],[1699.7,11.31050986]]]
["bitfinex","ETHUSD",1745346431620,[[1698.0,0.755],[1697.8,6.36360446],[1697.7,5.422],[1697.5,11.80955934],[1697.4,12.54316075]],[[1698.2,5.88875438],[1698.3,5.88841215],[1698.4,0.8078],[1698.5,13.16508316],[1698.7,17.22773648]]]
["bitfinex","ETHUSD",1745346486845,[[1697.5,0.8089],[1697.4,5.91873668],[1697.3,6.32349473],[1697.2,9.36999197],[1697.1,1.08051049]],[[1697.9,11.98982943],[1698.0,12.12649445],[1698.2,7.37373374],[1699.0,5.88615647],[1699.7,5.49867639]]]
["bitfinex","ETHUSD",1745346557435,[[1698.1,1.48903367],[1698.0,5.91873668],[1697.9,1.1341505],[1697.8,3.4490117],[1697.7,17.72826704]],[[1698.4,11.98791707],[1698.5,5.88775636],[1698.6,6.1583],[1698.7,25.30788269],[1698.8,0.3071982]]]
["bitfinex","ETHUSD",1745346583985,[[1698.3,4.44876067],[1698.2,6.30060668],[1698.0,2.22595472],[1697.9,0.10769606],[1697.8,6.4990117]],[[1698.7,5.88702605],[1698.8,6.64700806],[1698.9,11.79523768],[1699.0,5.88590643],[1699.1,19.417]]]
["bitfinex","ETHUSD",1745346670975,[[1698.5,1.22632581],[1698.4,3.43025806],[1698.3,11.2716998],[1698.2,5.88848261],[1698.1,7.13491417]],[[1698.9,5.88630516],[1699.1,11.98556573],[1699.2,2.00549966],[1699.5,5.88426967]]]
["bitfinex","ETHUSD",1745346718150,[[1697.3,0.10773413],[1697.1,6.7294998],[1697.0,5.361],[1696.9,9.33843053],[1696.8,13.20320608]],[[1697.5,5.89103768],[1697.6,11.9908684],[1697.7,0.7714],[1697.8,5.8900201],[1697.9,5.66732866]]]
["bitfinex","ETHUSD",1745346777340,[[1697.7,0.67046998],[1697.6,6.7046998],[1697.4,3.0],[1697.3,12.2345156],[1697.2,5.89191553]],[[1697.9,6.1],[1698.0,5.88947945],[1698.1,0.769],[1698.2,5.88859098],[1698.6,9.33354899]]]
["bitfinex","ETHUSD",1745346801473,[[1697.5,6.28945032],[1697.4,3.7686],[1697.3,0.53831747],[1697.2,6.4418355],[1697.1,6.55978947]],[[1697.8,5.88998144],[1697.9,11.98981995],[1698.0,0.7926],[1698.1,5.88901512],[1698.2,19.424]]]
["bitfinex","ETHUSD",1745346844527,[[1697.7,1.58031424],[1697.6,7.04714242],[1697.5,3.0],[1697.4,5.89113599],[1697.3,12.80607864]],[[1698.0,5.88934742],[1698.1,12.76503214],[1698.3,11.22428836],[1698.4,0.30724576],[1698.9,25.33075435]]]
["bitfinex","ETHUSD",1745346919259,[[1698.0,0.828],[1697.9,6.08043041],[1697.7,3.0],[1697.6,11.20839555],[1697.5,13.03318104]],[[1698.1,6.1],[1698.2,5.88859143],[1698.3,5.88832689],[1698.5,6.67425085],[1698.6,5.88745253]]]
["bitfinex","ETHUSD",1745346973493,[[1698.7,5.91384536],[1698.6,12.00163817],[1698.5,5.99498859],[1698.4,3.55],[1698.3,6.95091198]],[[1699.1,6.1],[1699.2,5.88527412],[1699.3,6.66755017],[1699.4,5.31],[1699.5,5.88413327]]]
["bitfinex","ETHUSD",1745347000236,[[1699.4,0.67094454],[1699.3,5.91384536],[1699.2,6.46630866],[1699.1,0.10762],[1699.0,8.88558639]],[[1699.6,5.88374905],[1699.7,11.98353797],[1699.9,6.66530453],[1700.0,5.301],[1700.1,8.88210543]]]
["bitfinex","ETHUSD",1745347081462,[[1699.0,0.7997],[1698.9,0.71566626],[1698.8,17.68647569],[1698.7,5.284],[1698.6,6.43716346]],[[1699.1,6.07966477],[1699.4,5.88461844],[1699.5,9.68194276],[1699.7,6.19051968],[1700.0,12.07167674]]]
["bitfinex","ETHUSD",1745347138521,[[1697.8,0.7583],[1697.7,11.79278967],[1697.6,1.43966186],[1697.4,9.44109802],[1697.3,5.275]],[[1698.0,6.06696151],[1698.2,0.7772],[1698.3,5.88841613],[1698.4,1.86200645],[1698.5,5.275]]]
["bitfinex","ETHUSD",1745347143351,[[1697.8,0.68275418],[1697.7,6.76864049],[1697.5,6.3378976],[1697.4,5.275],[1548.5,0.005]],[[1698.2,12.70978255],[1698.3,3.0],[1698.4,5.88790511],[1698.5,11.1626432],[1698.7,5.90263175]]]
["bitfinex","ETHUSD",1745347217726,[[1697.5,0.05890355],[1697.4,8.14877017],[1697.3,6.45263175],[1697.1,14.59048536],[1696.4,6.89684701]],[[1697.7,6.06696151],[1697.8,0.7969],[1698.0,6.19676134],[1698.1,8.88915404],[1698.2,5.71173452]]]
["bitfinex","ETHUSD",1745347255313,[[1698.9,6.01026441],[1698.8,5.252],[1698.7,6.6710245],[1698.6,6.43707333],[1698.5,0.43562844]],[[1699.2,6.05814077],[1699.3,6.64584207],[1699.5,0.30707399],[1699.6,8.88378655],[1699.7,5.90263175]]]
["bitfinex","ETHUSD",1745347319183,[[1700.1,6.55014617],[1700.0,6.69933175],[1699.9,6.87832927],[1699.8,28.93039113],[1699.7,0.5346582]],[[1700.2,0.2513637],[1700.4,6.83854077],[1700.5,5.88080166],[1700.6,5.88045311],[1702.1,2.9815224]]]
["bitfinex","ETHUSD",1745347378756,[[1700.1,11.25322636],[1700.0,17.12131484],[1699.9,5.88260009],[1699.8,5.88280976],[1699.7,6.05]],[[1700.2,0.2513637],[1700.6,6.05814077],[1700.9,0.7828],[1701.0,6.18587991],[1701.1,5.87869069]]]
["bitfinex","ETHUSD",1745347414132,[[1701.6,5.219],[1701.5,0.1074682],[1701.3,7.31336708],[1701.2,12.3306235],[1701.1,3.44804702]],[[1701.8,6.05814077],[1701.9,7.04814945],[1702.0,5.87562859],[1702.1,6.20920782],[1702.2,5.87476516]]]
["bitfinex","ETHUSD",1745347423355,[[1701.8,0.10744925],[1701.7,5.218],[1701.5,0.98758766],[1701.4,12.55323304],[1701.3,6.52046976]],[[1701.9,6.45527047],[1702.0,6.70742842],[1702.1,5.87530919],[1702.2,5.90263175],[1702.3,6.18102712]]]
["bitfinex","ETHUSD",1745347477739,[[1702.4,0.5],[1701.9,0.8098],[1701.8,3.0],[1701.7,5.87623876],[1701.6,36.1413102]],[[1702.5,14.00253713],[1702.6,11.77616535],[1702.7,5.87313312],[1702.8,7.43529569],[1702.9,0.43544952]]]
["bitfinex","ETHUSD",1745347544912,[[1704.1,0.10730423],[1703.7,0.8062],[1703.6,3.0],[1703.5,21.3726632],[1703.2,6.78193407]],[[1704.2,5.86785588],[1704.3,5.86751158],[1704.4,0.7631],[1704.5,11.92496605],[1704.6,12.42539106]]]
["bitfinex","ETHUSD",1745347579314,[[1702.6,5.30339876],[1702.4,0.447161],[1702.3,0.8048],[1702.2,0.55],[1702.1,31.10885109]],[[1702.7,5.87302806],[1702.8,11.93100061],[1702.9,0.8041],[1703.0,11.77464155],[1703.1,0.30632683]]]
["bitfinex","ETHUSD",1745347621057,[[1701.2,0.10748715],[1701.1,5.198],[1701.0,6.68503175],[1700.9,5.87910049],[1700.8,9.42945235]],[[1701.4,6.3646996],[1701.5,5.8772486],[1701.6,5.87695929],[1701.7,0.7878],[1701.8,7.0695923]]]
["bitfinex","ETHUSD",1745347664086,[[1701.9,6.5194],[1701.6,14.77942666],[1701.5,6.31252476],[1701.3,5.8778242],[1701.0,11.7814997]],[[1702.0,5.07604076],[1702.2,6.6669332],[1702.4,1.48073259],[1702.6,5.8736696],[1702.7,14.09663175]]]
["bitfinex","ETHUSD",1745347694410,[[1702.3,5.192],[1702.2,0.55],[1702.1,0.7772],[1701.9,8.90263175],[1701.8,6.5276336]],[[1702.4,5.87406015],[1702.5,12.12142552],[1702.6,0.7652],[1702.7,6.17961619],[1703.8,5.90263175]]]
["bitfinex","ETHUSD",1745347769184,[[1700.3,13.10854681],[1700.2,11.06751634],[1700.1,3.0],[1700.0,5.88231387],[1699.9,6.32574715]],[[1700.6,5.07604076],[1700.7,0.7938],[1700.9,6.18622449],[1701.0,6.97448564],[1701.1,5.90263175]]]
["bitfinex","ETHUSD",1745347816824,[[1700.5,5.9704],[1700.4,5.90263175],[1700.3,5.88127847],[1700.2,9.43143253],[1699.8,7.63510574]],[[1700.7,5.05548476],[1700.8,5.87965022],[1700.9,6.64251466],[1701.1,6.185365],[1701.2,6.3086562]]]
["bitfinex","ETHUSD",1745347837538,[[1702.0,5.177],[1701.9,4.9430021],[1701.8,5.90263175],[1701.7,5.87627393],[1701.6,1.16306318]],[[1702.4,10.92976416],[1702.5,5.8738993],[1702.6,0.8201],[1702.7,0.5873298],[1702.8,11.77565174]]]
["bitfinex","ETHUSD",1745347925701,[[1701.7,6.45263175],[1701.5,11.80478531],[1701.4,1.16216318],[1701.3,9.3219186],[1701.1,5.87840926]],[[1701.8,5.05548476],[1702.1,6.93949863],[1702.2,5.87499261],[1702.4,12.72344869],[1702.5,3.0]]]
["bitfinex","ETHUSD",1745347955432,[[1704.0,0.55],[1703.9,8.9473],[1703.8,13.01176033],[1703.7,5.86933103],[1703.6,0.44279322]],[[1704.4,5.86734715],[1704.5,5.86378476],[1704.6,0.35],[1704.7,5.86622582],[1704.8,5.86581508]]]
["bitfinex","ETHUSD",1745347998359,[[1703.7,5.7],[1703.6,7.66726175],[1703.5,14.74011411],[1703.4,0.44509446],[1703.2,31.2652189]],[[1704.0,5.36172824],[1704.1,5.86841277],[1704.2,6.66643652],[1704.4,7.12294921],[1704.5,11.05163175]]]
["bitfinex","ETHUSD",1745348052147,[[1703.3,0.55],[1703.2,5.145],[1703.1,0.8297],[1703.0,8.87191562],[1702.9,11.77480461]],[[1703.6,11.23180762],[1703.7,5.86979272],[1703.8,0.7681],[1703.9,11.77157896],[1704.3,6.67021081]]]
["bitfinex","ETHUSD",1745348086799,[[1703.6,0.55],[1703.5,0.8139],[1703.4,11.01044716],[1703.3,5.87089107],[1703.2,3.0]],[[1703.8,5.05548476],[1704.0,12.84279569],[1704.1,5.90263175],[1704.3,8.86762609],[1706.9,1.21695192]]]
["bitfinex","ETHUSD",1745348176937,[[1702.3,5.132],[1702.2,26.03943175],[1702.1,3.55],[1702.0,0.44236666],[1701.9,6.79346067]],[[1702.6,18.71846619],[1702.7,2.35738748],[1702.8,5.87274279],[1702.9,1.75965589],[1709.6,27.36469577]]]
["bitfinex","ETHUSD",1745348178357,[[1702.2,5.132],[1702.0,1.23296666],[1701.9,8.90263175],[1701.7,31.11349005],[1701.5,5.8770569]],[[1702.4,5.87435061],[1702.5,11.70772382],[1702.7,7.43372142],[1702.9,11.77508842],[1703.0,5.87200873]]]
["bitfinex","ETHUSD",1745348244295,[[1702.5,5.84821632],[1702.4,2.09616318],[1702.3,5.90263175],[1702.2,5.87450902],[1702.1,10.84100535]],[[1702.8,5.87274448],[1702.9,12.03371877],[1703.1,5.87169343],[1703.2,5.87130935],[1703.3,8.127]]]
["bitfinex","ETHUSD",1745348281872,[[1702.9,0.8129],[1702.8,0.99827008],[1702.7,16.8730749],[1702.6,5.87315576],[1702.4,15.95219481]],[[1703.2,5.05548476],[1703.3,0.7574],[1703.4,6.17712486],[1703.5,5.87047305],[1703.6,5.86993764]]]
["bitfinex","ETHUSD",1745348341984,[[1702.3,5.116],[1702.0,7.08204636],[1701.9,3.55],[1701.8,6.79393744],[1701.7,19.65707832]],[[1702.5,6.70566565],[1702.6,13.02682487],[1702.8,5.87294354],[1702.9,11.75062615],[1703.0,1.16949748]]]
["bitfinex","ETHUSD",1745348427379,[[1703.0,0.7548],[1702.9,11.56922519],[1702.7,14.74562612],[1702.6,2.3805],[1702.4,21.0740318]],[[1703.2,5.36182094],[1703.5,6.69935401],[1703.6,5.87012604],[1703.7,10.97467754],[1703.8,8.941556]]]
["bitfinex","ETHUSD",1745348483109,[[1703.2,0.7852],[1703.1,3.55],[1703.0,7.05205827],[1702.9,25.22317321],[1547.9,0.005]],[[1703.6,5.05548476],[1703.7,6.96747979],[1703.8,5.86939068],[1703.9,5.87824519],[1704.0,5.86862465]]]
["bitfinex","ETHUSD",1745348487799,[[1703.1,5.096],[1702.8,1.3199],[1702.7,8.87299112],[1702.6,5.87313274],[1702.5,19.644015]],[[1703.3,5.87116494],[1703.4,10.92621025],[1703.5,6.68754519],[1703.6,5.87021321],[1703.7,0.30621571]]]
["bitfinex","ETHUSD",1745348528716,[[1700.4,0.55],[1700.3,3.72623586],[1700.2,13.08501526],[1700.1,5.101],[1700.0,25.82826205]],[[1700.9,5.84528476],[1701.2,5.87824519],[1701.3,1.09331722],[1701.4,10.97660377],[1701.7,11.75489701]]]
["bitfinex","ETHUSD",1745348584838,[[1699.9,0.5],[1699.5,5.8832],[1699.4,0.55],[1699.3,0.91932359],[1699.2,8.88488064]],[[1700.0,10.9378377],[1700.1,5.88216908],[1700.2,0.7719],[1700.3,8.88142705],[1700.4,10.97908646]]]
["bitfinex","ETHUSD",1745348642635,[[1700.1,17.69911428],[1700.0,5.88213587],[1699.9,30.533],[1699.8,6.31541253],[1699.7,9.99407303]],[[1700.2,0.197859],[1700.6,0.8234],[1700.8,11.24203012],[1701.0,8.87898869],[1885.1,0.01]]]
["bitfinex","ETHUSD",1745348675003,[[1700.8,5.642],[1700.7,3.97133493],[1700.6,12.21540007],[1700.5,5.88045551],[1700.4,6.8661]],[[1701.2,0.8049],[1701.3,1.17379005],[1701.4,10.93317286],[1701.6,5.8972493],[1701.7,5.87653679]]]
["bitfinex","ETHUSD",1745348718787,[[1701.0,5.089],[1700.9,3.0],[1700.8,1.3485],[1700.7,5.8972493],[1700.6,5.88003793]],[[1701.3,6.68287148],[1701.4,10.91762435],[1701.6,5.87685203],[1701.7,5.8972493],[1701.8,6.15284311]]]
["bitfinex","ETHUSD",1745348778217,[[1700.1,0.767],[1700.0,5.1488152],[1699.9,6.3972493],[1699.8,12.31566299],[1699.7,0.44987753]],[[1700.4,5.0399099],[1700.6,5.88048364],[1700.7,1.40269368],[1700.8,17.30190654],[1893.4,0.16814617]]]
["bitfinex","ETHUSD",1745348796527,[[1700.0,6.5626],[1699.9,0.55],[1699.8,8.8972493],[1699.7,6.53404624],[1699.6,6.31919035]],[[1700.4,10.92104259],[1700.5,6.71359541],[1700.7,5.88004743],[1700.8,12.20814808],[1703.4,13.887]]]
["bitfinex","ETHUSD",1745348834217,[[1698.7,0.8275],[1698.5,5.4891297],[1698.3,6.33048012],[1698.2,6.47582966],[1698.1,11.93873649]],[[1698.9,11.77286405],[1699.0,4.5399099],[1699.1,0.8053],[1699.2,5.88516804],[1699.3,6.48569414]]]
["bitfinex","ETHUSD",1745348881753,[[1700.3,6.72769308],[1700.2,8.638],[1700.0,5.88214021],[1699.9,25.44],[1698.5,1.94806164]],[[1700.7,1.82338643],[1700.8,11.46868432],[1701.0,6.18574538],[1704.0,1.763849],[1893.4,0.16814617]]]
["bitfinex","ETHUSD",1745348934820,[[1702.1,1.3449],[1702.0,5.14075037],[1701.9,0.55],[1701.8,7.13177159],[1701.7,8.87628285]],[[1702.4,4.5399099],[1702.5,6.66231356],[1702.6,5.87354105],[1702.8,7.0235423],[1702.9,0.30645715]]]
["bitfinex","ETHUSD",1745348959877,[[1701.2,1.41338544],[1701.1,3.55],[1701.0,8.87945437],[1700.9,0.438632],[1700.8,25.417]],[[1701.5,5.87733017],[1701.7,0.8049],[1701.9,4.5399099]]]
["bitfinex","ETHUSD",1745349033925,[[1701.9,5.8582],[1701.7,5.87945437],[1701.6,5.8766807],[1701.5,5.87702015],[1701.4,0.29451329]],[[1702.3,4.5399099],[1702.4,12.55451087],[1702.5,0.44825097],[1702.6,4.5399099],[1702.8,5.87274571]]]
["bitfinex","ETHUSD",1745349081997,[[1702.2,5.077],[1702.1,5.87945437],[1702.0,0.8319],[1701.9,3.0],[1701.8,6.05]],[[1702.4,5.87406206],[1702.5,6.66675295],[1702.7,10.41293571],[1702.8,6.17924982],[1703.0,6.31956701]]]
["bitfinex","ETHUSD",1745349150172,[[1702.4,5.66048],[1702.3,0.7908],[1702.2,5.87945437],[1702.1,6.31786903],[1702.0,6.42519735]],[[1702.7,4.5399099],[1702.8,12.519223],[1703.1,6.31237144],[1703.2,14.75085333],[1728.1,2.8639832]]]
["bitfinex","ETHUSD",1745349177230,[[1702.2,0.7661],[1702.1,1.17175544],[1702.0,16.82683049],[1701.9,6.42563214],[1701.8,3.0]],[[1702.6,4.5399099],[1702.7,6.63455729],[1702.8,6.17930951],[1702.9,5.87242901],[1703.1,9.32008733]]]
["bitfinex","ETHUSD",1745349266257,[[1700.8,5.067],[1700.7,1.3108],[1700.6,5.87945437],[1700.5,6.79912582],[1700.4,6.17079467]],[[1701.2,7.35108389],[1701.4,10.41744137],[1701.6,12.19890122],[1701.8,5.87614077],[1707.5,108.53621665]]]
["bitfinex","ETHUSD",1745349280444,[[1699.9,0.8108],[1699.8,5.07],[1699.7,5.93828081],[1699.6,29.73198148],[1699.5,5.88385575]],[[1700.3,9.92136861],[1700.4,6.68567051],[1700.5,5.88067225],[1888.8,0.02],[1892.1,0.06]]]
["bitfinex","ETHUSD",1745349345567,[[1700.2,6.67945437],[1699.9,0.91890169],[1699.8,6.38288795],[1699.7,10.88322655],[1699.6,11.92945437]],[[1700.4,5.88096918],[1700.7,4.0399099],[1700.8,1.37103745],[1700.9,5.87926543],[1701.1,12.19285434]]]
["bitfinex","ETHUSD",1745349391299,[[1699.8,5.067],[1699.7,6.64055437],[1699.6,19.395],[1699.5,9.43407641],[1699.4,6.32992009]],[[1700.1,6.47031242],[1700.2,9.92176753],[1700.3,0.7676],[1700.4,5.8810489],[1700.6,6.18710417]]]
["bitfinex","ETHUSD",1745349428032,[[1699.8,10.94545437],[1699.7,3.0],[1699.6,0.8107],[1699.4,32.15312561],[1699.2,0.5877]],[[1700.1,6.69195053],[1700.2,11.50209146],[1700.4,6.55009212],[1700.6,6.18694333],[1702.8,5.0]]]
["bitfinex","ETHUSD",1745349455172,[[1700.4,5.064],[1700.3,6.70485437],[1700.1,3.0],[1700.0,31.32432559],[1699.9,7.05827676]],[[1700.7,5.88014237],[1700.8,6.68125477],[1700.9,4.0399099],[1701.0,6.30925061],[1701.1,5.87855469]]]
["bitfinex","ETHUSD",1745349526178,[[1698.7,5.066],[1698.6,1.68083763],[1698.5,6.27658407],[1698.4,3.55],[1698.3,5.73803057]],[[1699.1,9.92560325],[1699.2,6.96565237],[1699.4,7.98465183],[1699.6,16.82845719],[1702.3,1.765646]]]
["bitfinex","ETHUSD",1745349566171,[[1698.6,5.8901],[1698.5,0.55],[1698.4,6.90480981],[1698.3,7.71058561],[1698.2,4.71068165]],[[1698.8,4.0399099],[1698.9,0.3067061],[1699.0,5.88599387],[1699.1,6.66435075],[1699.3,10.95010043]]]
["bitfinex","ETHUSD",1745349604796,[[1699.3,0.55],[1699.2,11.69655437],[1699.0,3.0],[1698.9,10.58820939],[1698.8,5.16020395]],[[1699.5,4.0399099],[1699.7,6.67725949],[1700.0,10.94547593],[1701.3,2.98335646],[1703.9,2.264898]]]
["bitfinex","ETHUSD",1745349659727,[[1698.3,5.062],[1698.1,8.97991957],[1698.0,0.55],[1697.9,5.35480617],[1697.8,4.12283222]],[[1698.4,4.0399099],[1698.6,0.8277],[1698.7,5.88705929],[1698.8,6.19352238],[1698.9,5.88617395]]]
["bitfinex","ETHUSD",1745349714806,[[1695.7,5.377],[1695.5,8.47330241],[1695.4,10.12809367],[1695.3,1.3008624],[1695.2,24.00597688]],[[1696.0,3.1246447],[1696.1,1.72500462],[1696.2,0.7659],[1696.3,11.79085142],[1696.5,6.3394689]]]
["bitfinex","ETHUSD",1745349747355,[[1695.6,5.444],[1695.5,1.3756],[1695.4,9.41293776],[1695.2,0.44050605],[1695.1,4.12938514]],[[1695.9,5.89667873],[1696.0,5.89651609],[1696.1,1.25679776],[1696.2,6.67138155],[1696.3,3.1246447]]]
["bitfinex","ETHUSD",1745349781522,[[1695.2,5.35849995],[1695.1,3.55],[1695.0,12.1071341],[1694.9,4.12999929],[1694.8,20.45697889]],[[1695.4,3.1246447],[1695.7,0.7701],[1696.1,6.34425969],[1696.2,14.35874134],[1696.4,11.90118216]]]
["bitfinex","ETHUSD",1745349805644,[[1697.4,5.91442197],[1697.2,6.02527552],[1697.1,13.13353133],[1696.8,15.6282151],[1693.7,10.0]],[[1697.6,3.1246447],[1697.7,0.7798],[1697.9,5.88971378],[1698.0,5.8894517],[1698.2,14.34765945]]]
["bitfinex","ETHUSD",1745349906375,[[1699.4,0.8327],[1699.3,5.103],[1699.2,6.29769197],[1699.1,3.0],[1699.0,0.55]],[[1699.6,3.1246447],[1699.7,5.88358719],[1699.8,6.6779614],[1700.0,5.8826126],[1700.1,8.88223872]]]
["bitfinex","ETHUSD",1745349943727,[[1698.9,5.9057],[1698.8,6.58703417],[1698.6,1.9508422],[1698.5,3.0],[1698.4,8.24282892]],[[1699.0,3.1246447],[1699.2,5.88526787],[1699.3,5.88491998],[1699.4,0.8126],[1699.5,5.88413786]]]
["bitfinex","ETHUSD",1745349993095,[[1698.0,0.8297],[1697.8,11.56042197],[1697.6,4.12225782],[1697.5,8.91442197],[1697.3,26.02598883]],[[1698.3,2.8765447],[1698.4,5.88790395],[1698.5,6.69495939],[1698.7,6.32778353],[1698.8,8.88662478]]]
["bitfinex","ETHUSD",1745350041535,[[1695.5,11.01342197],[1695.4,3.7545],[1695.2,0.55],[1695.1,22.96847296],[1694.8,10.59948028]],[[1695.9,9.21618284],[1696.0,6.65109623],[1696.2,6.20318231],[1696.3,5.91442197],[1696.6,12.85738588]]]
["bitfinex","ETHUSD",1745350061678,[[1695.0,6.70712197],[1694.9,0.6706722],[1694.8,3.0],[1694.7,0.9479811],[1694.4,4.12894902]],[[1695.1,2.8765447],[1695.4,5.89848306],[1695.5,0.7686],[1695.7,5.89736781],[1695.9,12.11884864]]]
["bitfinex","ETHUSD",1745350152362,[[1695.3,11.01342197],[1695.1,2.4598422],[1695.0,3.0],[1694.7,10.87516627],[1694.6,30.20761299]],[[1695.4,1.82382014],[1695.5,5.89819356],[1695.6,5.89781565],[1695.7,0.7611],[1695.8,5.8970193]]]
["bitfinex","ETHUSD",1745350194067,[[1696.3,5.91442197],[1696.1,5.095],[1696.0,1.3079],[1695.8,22.9781417],[1695.7,4.28664148]],[[1696.4,0.7663],[1696.5,5.89462641],[1696.6,7.7182981],[1696.8,5.89345244],[1697.0,9.20016195]]]
["bitfinex","ETHUSD",1745350218110,[[1694.7,0.3979811],[1694.3,8.91442197],[1694.2,5.15701731],[1694.1,4.29992824],[1693.8,3.54224641]],[[1694.8,4.66498536],[1694.9,5.90021293],[1695.0,5.89971161],[1695.1,0.4318412],[1695.2,5.89904774]]]
["bitfinex","ETHUSD",1745350249740,[[1696.4,11.33537389],[1696.3,0.7634],[1696.1,3.53752642],[1696.0,4.08760202],[1695.8,22.98115147]],[[1696.5,1.82382014],[1696.6,0.43897376],[1696.7,3.0],[1696.8,5.89353722],[1696.9,5.89326636]]]
["bitfinex","ETHUSD",1745350287549,[[1695.2,5.257],[1695.1,6.00044325],[1695.0,0.8159],[1694.9,25.88681484],[1547.0,5.0]],[[1695.3,1.82382014],[1695.5,3.0],[1695.6,0.99829821],[1695.7,6.64961189],[1695.8,12.38663212]]]
["bitfinex","ETHUSD",1745350353155,[[1695.0,5.706],[1694.9,2.9499997],[1694.8,10.1956908],[1694.7,0.8058],[1694.6,2.95054591]],[[1695.1,1.82382014],[1695.3,0.7575],[1695.4,0.4316712],[1695.6,3.0],[1695.7,6.20506092]]]
["bitfinex","ETHUSD",1745350403367,[[1694.8,2.95012235],[1694.7,9.42751047],[1694.6,6.78926137],[1694.5,22.40059917],[1694.4,2.95085222]],[[1695.0,6.9127],[1695.4,3.30747573],[1695.7,11.82455777],[1695.8,11.01415029],[1695.9,6.202]]]
["bitfinex","ETHUSD",1745350450619,[[1693.6,3.72047336],[1693.5,20.37448185],[1693.0,3.9402132],[1692.8,5.2]],[[1694.2,0.992],[1694.3,3.8256],[1694.5,5.90165821],[1694.7,0.43309765]]]
["bitfinex","ETHUSD",1745350484592,[[1694.4,5.116],[1694.3,5.116],[1694.2,2.9512287],[1694.1,0.782],[1694.0,0.55]],[[1694.6,1.457],[1694.7,6.1],[1694.9,0.44985776],[1695.1,9.20717767]]]
["bitfinex","ETHUSD",1745350503566,[[1693.9,5.116],[1693.6,4.2950712],[1693.5,22.40334566],[1693.3,5.95277613],[1693.1,3.75737175]],[[1694.2,8.13599514],[1694.4,6.34205829],[1694.5,5.90158762],[1694.6,0.68598],[1694.7,11.91180953]]]
["bitfinex","ETHUSD",1745350560435,[[1694.9,5.139],[1694.7,2.36021695],[1694.6,3.67486937],[1694.4,2.3606465],[1694.3,24.813753]],[[1695.0,6.1],[1695.1,0.44399292],[1695.2,0.7862],[1695.3,0.30746043],[1695.5,5.89804841]]]
["bitfinex","ETHUSD",1745350597023,[[1694.0,5.112],[1693.9,2.36132663],[1693.8,2.26654635],[1693.6,2.36177935],[1693.2,2.36228683]],[[1694.1,6.1],[1694.3,0.7859],[1694.4,0.4317373],[1694.7,5.93128243],[1694.8,6.18826955]]]
["bitfinex","ETHUSD",1745350629868,[[1693.5,0.55],[1693.4,0.7643],[1693.3,5.6243],[1693.2,3.0],[1693.1,1.61994003]],[[1694.0,6.09088907],[1694.2,0.8177],[1694.7,6.23826385],[1694.9,0.65497208],[1695.0,5.4393]]]
["bitfinex","ETHUSD",1745350686185,[[1691.5,0.92329361],[1691.3,0.3979811],[1691.0,3.83973297],[1690.8,0.2],[1690.7,3.44085792]],[[1692.2,11.59461475],[1692.3,1.09292282],[1692.4,9.01844829],[1692.7,7.11034423],[1692.8,3.43244668]]]
["bitfinex","ETHUSD",1745350729193,[[1689.8,5.55],[1689.7,0.3979811],[1689.4,0.7958],[1689.3,1.77581112],[1689.2,5.7005818]],[[1689.9,8.20888442],[1690.2,5.91672383],[1690.3,8.91624583],[1690.4,6.01844829],[1690.5,5.91554312]]]
["bitfinex","ETHUSD",1745350732471,[[1689.7,5.9479811],[1689.4,0.55],[1689.3,1.7758521],[1689.2,2.7005415],[1689.1,5.45261363]],[[1689.8,6.8597],[1689.9,1.34918442],[1690.2,11.83355771],[1690.3,3.0],[1690.4,11.93422118]]]
["bitfinex","ETHUSD",1745350769805,[[1686.3,2.6794978],[1686.1,2.70525354]],[[1687.3,18.15727811],[1687.4,11.94497346],[1687.6,5.95601388],[1687.7,6.47552302]]]
["bitfinex","ETHUSD",1745350811806,[[1683.8,0.66761],[1683.7,0.7891],[1683.2,0.005],[1682.9,0.3979811],[1677.8,38.07169846]],[[1684.2,4.03040515],[1684.3,8.9374114],[1684.5,0.44201841],[1684.6,16.56019767],[1684.8,5.887]]]
["bitfinex","ETHUSD",1745350855530,[[1685.6,6.001],[1685.3,19.542],[1685.2,0.7572],[1685.0,0.55],[1684.8,8.45953557]],[[1685.7,5.93225366],[1685.8,5.93205194],[1685.9,1.1863172],[1686.0,5.9311981],[1686.1,3.0]]]
["bitfinex","ETHUSD",1745350888200,[[1685.9,5.974],[1685.7,0.7555],[1685.6,0.60343175],[1685.3,2.33002574],[1684.9,6.64797942]],[[1686.0,0.30741582],[1686.2,5.93066216],[1686.3,0.43837921],[1686.4,5.92991792],[1686.5,9.82689961]]]
["bitfinex","ETHUSD",1745350913869,[[1685.2,7.444253],[1684.9,0.005],[1684.8,2.33061484],[1684.7,24.32865836]],[[1685.6,5.9326056],[1685.7,12.03238628],[1685.8,6.83009264],[1685.9,5.93161524],[1686.0,7.1310287]]]
["bitfinex","ETHUSD",1745350934307,[[1685.8,5.882],[1685.6,19.552],[1685.4,0.7998],[1685.2,3.56034326],[1685.1,0.55]],[[1685.9,6.1],[1686.0,5.93120431],[1686.1,12.00680762],[1686.2,0.8013],[1686.3,9.68486888]]]
["bitfinex","ETHUSD",1745350975620,[[1686.1,0.7957],[1686.0,5.622],[1685.8,19.545],[1685.6,2.32970845],[1685.4,6.05]],[[1686.4,5.92990034],[1686.5,18.78403277],[1686.7,6.73758858],[1686.9,8.92815482],[1687.1,6.55118932]]]
["bitfinex","ETHUSD",1745351039496,[[1685.6,5.9606],[1685.4,0.756],[1685.2,19.545],[1685.1,0.55],[1684.9,9.69522862]],[[1685.8,6.40932776],[1685.9,5.93171447],[1686.0,11.92611854],[1686.1,3.0],[1686.2,6.70945423]]]
["bitfinex","ETHUSD",1745351059230,[[1686.5,6.0738],[1686.3,5.99472409],[1686.2,2.32908602],[1686.1,19.548],[1686.0,0.44110853]],[[1686.9,6.409216],[1687.0,0.44563864],[1687.1,5.92766866],[1687.2,8.99472409],[1687.3,0.7508]]]
["bitfinex","ETHUSD",1745351107061,[[1686.6,0.8246],[1686.5,0.55],[1686.4,6.13576],[1686.3,1.77897104],[1686.2,7.77382157]],[[1687.1,18.02215197],[1687.2,6.73679612],[1687.3,3.43912482],[1687.4,6.23545373],[1687.6,11.71749703]]]
["bitfinex","ETHUSD",1745351150931,[[1687.4,6.10638823],[1687.3,0.7779],[1687.1,1.77819686],[1687.0,2.32824804],[1686.9,8.99472409]],[[1687.7,6.1],[1687.9,12.70549585],[1688.0,3.0],[1688.1,6.98504455],[1689.3,2.90322216]]]
["bitfinex","ETHUSD",1745351173777,[[1685.8,0.7947],[1685.3,7.18141571],[1685.1,1.18686309],[1685.0,6.05],[1684.9,6.19972409]],[[1686.2,5.93082267],[1686.3,3.0],[1686.4,15.65837978],[1686.5,6.1],[1686.6,3.0]]]
["bitfinex","ETHUSD",1745351255573,[[1685.3,1.50977945],[1685.2,5.369],[1685.0,1.18690416],[1684.9,5.99472409],[1684.8,1.80342535]],[[1685.5,6.40940343],[1685.8,0.43336393],[1685.9,5.93175815],[1686.0,12.69935608],[1686.2,5.93056568]]]
["bitfinex","ETHUSD",1745351269113,[[1686.5,0.8075],[1686.2,4.73605838],[1686.1,7.25692493],[1685.9,7.23628711],[1685.8,1.45729914]],[[1686.9,6.1],[1687.0,5.92784032],[1687.1,7.17316001],[1687.2,0.30917908],[1687.3,5.92665095]]]
["bitfinex","ETHUSD",1745351306406,[[1687.3,0.7771],[1687.1,3.0],[1687.0,2.92097796],[1686.9,6.61920967],[1686.8,6.05]],[[1687.7,0.30898954],[1687.8,12.02500112],[1687.9,6.37688674],[1688.1,9.755044],[1688.5,6.47244261]]]
["bitfinex","ETHUSD",1745351384389,[[1690.3,1.2423672],[1690.2,0.7922],[1690.1,3.0],[1690.0,7.71118771],[1689.9,3.0]],[[1690.7,5.40889369],[1690.9,5.97775942],[1691.1,5.91337755],[1691.3,0.3979811],[1691.4,5.9123695]]]
["bitfinex","ETHUSD",1745351395637,[[1690.8,0.7922],[1690.4,0.05914284],[1690.3,4.73320457],[1690.2,7.16101357],[1690.0,1.18341034]],[[1691.1,5.91346966],[1691.2,18.09583441],[1691.3,0.3979811],[1691.4,6.22070398],[1691.6,8.91176709]]]
["bitfinex","ETHUSD",1745351441623,[[1689.0,0.794],[1688.9,0.55],[1688.8,4.18423835],[1688.7,1.1843063],[1688.6,12.54422409]],[[1689.6,6.22733189],[1689.7,11.32729231],[1689.8,3.0],[1689.9,13.87719793],[1690.3,0.43451663]]]
["bitfinex","ETHUSD",1745351481667,[[1688.5,0.8076],[1688.3,0.55],[1688.2,3.43850287],[1688.1,8.42128917],[1688.0,6.05]],[[1688.9,5.92111665],[1689.0,13.25806787],[1689.1,0.30874132],[1689.2,6.3599725],[1689.3,5.51625409]]]
["bitfinex","ETHUSD",1745351512908,[[1689.2,0.05918995],[1689.1,0.8183],[1689.0,10.71101109],[1688.8,8.31878317],[1688.7,0.67887913]],[[1689.7,5.40889369],[1689.8,5.91805804],[1689.9,13.41292321],[1690.0,3.0],[1690.1,5.91691229]]]
["bitfinex","ETHUSD",1745351581352,[[1689.5,0.8076],[1689.2,1.20269211],[1689.1,8.97692109],[1689.0,9.15123989],[1531.3,0.23661309]],[[1689.8,5.91804354],[1689.9,11.32654216],[1690.0,7.02935915],[1690.2,5.97692109],[1690.3,8.91632341]]]
["bitfinex","ETHUSD",1745351601637,[[1690.7,0.815],[1690.6,0.73833915],[1690.5,7.15997556],[1690.4,2.18706317],[1690.2,4.86247533]],[[1691.2,5.40889369],[1691.3,13.33562858],[1691.4,0.45367547],[1691.5,5.97692109],[1691.6,5.91166272]]]
["bitfinex","ETHUSD",1745351635122,[[1691.6,5.272],[1691.4,0.05910756],[1691.3,3.81],[1691.2,38.14826483],[1691.1,0.4385913]],[[1692.3,3.0],[1692.4,5.40889369],[1692.6,15.24433862],[1692.7,0.45164725]]]
["bitfinex","ETHUSD",1745351675183,[[1692.5,2.72525],[1692.4,24.775],[1692.2,0.8107],[1692.1,5.95121114],[1691.8,4.18212849]],[[1692.6,5.90807042],[1692.7,12.44633213],[1692.9,5.90713628],[1693.0,12.25596586],[1693.2,0.43784443]]]
["bitfinex","ETHUSD",1745351736410,[[1692.9,0.8224],[1692.8,11.3477659],[1692.6,1.18158774],[1692.5,1.18165804],[1692.4,3.5345]],[[1693.1,5.40889369],[1693.2,0.30797376],[1693.3,5.9058179],[1693.4,6.71505383],[1693.6,5.90460913]]]
["bitfinex","ETHUSD",1745351792265,[[1694.6,6.5804],[1694.5,19.9767],[1694.4,5.94369341],[1694.3,0.7844],[1694.2,0.85033]],[[1694.7,0.3979811],[1695.0,0.30766602],[1695.6,5.89790446]]]
["bitfinex","ETHUSD",1745351812545,[[1696.3,12.55439341],[1696.2,1.90957295],[1696.1,8.94369341],[1696.0,0.55],[1695.9,0.4309908]],[[1696.4,0.3979811],[1696.8,5.40889369],[1696.9,1.09815398],[1697.1,5.89259202],[1697.3,3.0]]]
["bitfinex","ETHUSD",1745351837474,[[1696.6,5.398],[1696.5,19.423],[1696.4,0.7827],[1696.1,14.99369341],[1696.0,1.5713499]],[[1696.7,5.89379383],[1696.8,5.89360226],[1696.9,0.7533],[1697.0,11.30173687],[1697.1,0.30730675]]]
["bitfinex","ETHUSD",1745351882540,[[1695.5,5.92479476],[1695.4,8.49870948],[1695.3,20.2453],[1695.1,6.05],[1695.0,4.02759075]],[[1695.7,0.30752783],[1695.8,5.89714019],[1695.9,5.89670358],[1696.0,0.8087],[1696.1,11.30481714]]]
["bitfinex","ETHUSD",1745351934103,[[1696.1,5.247],[1695.9,6.74869476],[1695.8,6.05],[1695.4,26.50260596],[1695.3,0.58984756]],[[1696.2,6.6678266],[1696.3,5.89534259],[1696.5,0.30745938],[1696.6,5.40889369],[1696.7,8.89381963]]]
["bitfinex","ETHUSD",1745351997766,[[1697.6,5.359],[1697.5,0.0074],[1697.4,5.99416814],[1697.3,0.7797],[1697.0,25.481]],[[1697.7,5.8953222],[1697.8,5.89018054],[1697.9,11.60575922],[1698.0,0.8035],[1698.1,6.28706438]]]
["bitfinex","ETHUSD",1745352022851,[[1698.5,6.2067],[1698.4,5.99416814],[1698.2,4.13883854],[1698.0,2.1519274],[1533.2,0.14319391]],[[1698.6,0.17665742],[1698.9,5.40889369],[1699.0,5.8859108],[1699.1,6.98812698],[1699.2,0.005]]]
["bitfinex","ETHUSD",1745352067637,[[1697.0,0.795],[1696.9,5.99416814],[1696.8,5.381],[1696.6,3.0],[1696.5,0.58943858]],[[1697.2,5.89223411],[1697.3,5.40889369],[1697.4,5.89148016],[1697.6,5.89099997]]]
["bitfinex","ETHUSD",1745352119523,[[1695.7,30.69489735],[1695.5,0.7742],[1695.4,11.97389735],[1695.2,1.48390599],[1695.1,0.67472022]],[[1695.8,5.8969218],[1695.9,6.65187409],[1696.1,5.89590005],[1696.2,7.07464496],[1696.3,5.40889369]]]
["bitfinex","ETHUSD",1745352154246,[[1695.6,5.302],[1695.4,0.7684],[1695.2,20.61949948],[1694.9,0.5888],[1694.8,6.64001601]],[[1695.8,12.61306169],[1696.0,5.89628275],[1696.1,5.40889369],[1696.2,7.07461914],[1696.3,5.92389735]]]
["bitfinex","ETHUSD",1745352179084,[[1694.7,3.0],[1694.6,5.92389735],[1694.5,25.5063],[1694.3,0.29535337],[1694.2,6.05]],[[1694.8,5.90040122],[1694.9,7.34746965],[1695.0,0.5899894],[1695.1,0.30766179],[1695.3,13.0771956]]]
["bitfinex","ETHUSD",1745352226411,[[1694.2,5.262],[1694.1,3.0],[1694.0,26.28165256],[1693.7,1.73081857],[1693.6,7.23089007]],[[1694.4,5.90201509],[1694.5,7.08193494],[1694.7,6.72335419],[1694.8,11.30934051],[1694.9,1.51821324]]]
["bitfinex","ETHUSD",1745352281575,[[1694.2,24.806],[1694.0,15.81794192],[1693.8,1.42083805],[1693.7,1.18082786],[1693.6,1.73089049]],[[1694.4,5.90193556],[1694.5,0.7703],[1694.6,6.56826347],[1694.8,5.90056307],[1695.0,5.40889369]]]
["bitfinex","ETHUSD",1745352343237,[[1696.0,12.5267329],[1695.9,0.82175787],[1695.7,3.67580337],[1695.6,0.44207486],[1695.5,3.34917835]],[[1696.2,5.89567651],[1696.3,5.89536043],[1696.5,5.89458674],[1696.6,1.11423284],[1696.9,8.89340965]]]
["bitfinex","ETHUSD",1745352364164,[[1697.1,8.36],[1697.0,5.99523374],[1696.9,0.7544],[1696.8,0.536],[1696.6,0.55]],[[1697.2,5.8920575],[1697.3,5.89202895],[1697.5,6.67234162],[1697.6,0.30727045],[1697.7,5.89047263]]]
["bitfinex","ETHUSD",1745352417224,[[1697.8,5.271],[1697.6,7.39443849],[1697.5,3.0],[1697.4,0.60205],[1697.3,2.39955042]],[[1697.9,5.88982723],[1698.0,5.88943838],[1698.1,1.09952217],[1698.2,5.88864735],[1698.4,5.88800936]]]
["bitfinex","ETHUSD",1745352484432,[[1698.4,5.254],[1698.1,19.405],[1697.5,6.6969564]],[[1698.5,5.88786048],[1698.7,6.1],[1698.8,0.7875],[1699.0,5.88588345]]]
["bitfinex","ETHUSD",1745352549627,[[1699.1,3.0],[1699.0,7.85106204],[1698.8,5.68878794],[1698.7,20.36802564],[1698.5,8.4049365]],[[1699.2,5.89512241],[1699.3,5.88491642],[1699.4,6.40690515],[1699.5,6.68834848],[1699.9,11.79108621]]]
["bitfinex","ETHUSD",1745352571133,[[1699.7,10.62408204],[1699.6,0.44414648],[1699.5,5.245],[1699.3,6.05],[1699.2,1.17697598]],[[1699.8,0.3979811],[1699.9,11.76570897],[1700.2,12.81048271],[1700.5,0.55],[1703.7,14.65667545]]]
["bitfinex","ETHUSD",1745352638718,[[1699.3,8.236],[1699.2,5.9080564],[1699.1,22.07410213],[1698.9,6.19637803],[1698.8,6.05]],[[1699.4,6.63742979],[1699.5,5.88408355],[1699.6,5.90671902],[1699.8,5.88316494],[1726.6,0.01]]]
["bitfinex","ETHUSD",1745352706015,[[1699.0,14.1440564],[1698.8,0.8222],[1698.7,0.44427435],[1698.6,19.396],[1698.5,8.20177558]],[[1699.1,5.88546877],[1699.2,5.88512241],[1699.3,6.96558389],[1699.4,6.1],[1699.5,5.88418492]]]
["bitfinex","ETHUSD",1745352752304,[[1697.3,5.227],[1697.2,5.9080564],[1697.1,3.0],[1696.8,13.13670638],[1696.6,1.62237995]],[[1697.4,5.89150063],[1697.5,5.89111974],[1697.7,7.06848185],[1697.8,6.1],[1697.9,5.88964405]]]
["bitfinex","ETHUSD",1745352809270,[[1695.6,3.0],[1695.5,11.62173302],[1695.4,0.7707],[1695.3,1.68071109],[1694.9,2.02365418]],[[1695.7,5.89726956],[1695.8,5.97063788],[1695.9,5.89680211],[1696.1,6.72124793],[1696.2,5.8958285]]]
["bitfinex","ETHUSD",1745352871609,[[1693.0,6.1239811],[1692.7,0.44577034],[1692.6,0.7803],[1692.5,19.456],[1692.3,1.18182348]],[[1693.2,5.90628664],[1693.4,6.72145564],[1693.6,5.90472045],[1693.7,0.59038847],[1693.8,13.00083055]]]
["bitfinex","ETHUSD",1745352899509,[[1693.4,19.462],[1693.3,5.603],[1693.2,6.38029485],[1693.1,3.833],[1693.0,0.3979811]],[[1693.5,5.90493061],[1693.6,6.78684896],[1693.7,5.90423602],[1693.8,6.1],[1693.9,5.90363924]]]
["bitfinex","ETHUSD",1745352925291,[[1694.5,5.575],[1694.3,19.455],[1694.2,6.81975347],[1694.0,0.5602],[1693.9,6.05]],[[1694.6,5.90123143],[1694.8,6.68792703],[1694.9,6.1],[1695.0,5.97358972],[1695.1,1.25515543]]]
["bitfinex","ETHUSD",1745352981633,[[1691.3,0.3979811],[1691.1,5.93956573],[1691.0,8.479],[1690.9,0.8054],[1690.6,26.70398448]],[[1691.4,6.74527601],[1691.5,5.91206941],[1691.6,5.91171406],[1691.7,14.11905378],[1691.8,5.91102019]]]
["bitfinex","ETHUSD",1745353042338,[[1692.6,5.90026278],[1692.5,6.71231552],[1692.4,3.59501155],[1692.2,1.18184492],[1692.1,1.7319358]],[[1692.8,17.91523054],[1692.9,0.07384224],[1693.0,6.21477902],[1693.1,0.777],[1693.5,6.45513007]]]
["bitfinex","ETHUSD",1745353118499,[[1692.4,8.302],[1692.3,5.95011552],[1692.2,0.7697],[1692.0,6.05],[1691.9,5.95011552]],[[1692.5,5.90841949],[1692.6,6.74442235],[1692.7,5.90785274],[1692.9,6.66954847],[1693.0,6.40802766]]]
["bitfinex","ETHUSD",1745353166518,[[1691.2,3.0],[1691.1,0.8002],[1691.0,11.24111552],[1690.8,0.59501155],[1690.7,0.4349411]],[[1691.3,5.91276053],[1691.4,5.91242759],[1691.5,12.01191281],[1691.6,6.21987438],[1691.7,0.811]]]
["bitfinex","ETHUSD",1745353250100,[[1693.4,5.95011552],[1693.2,6.92011349],[1693.1,5.12701941],[1693.0,1.77196776],[1692.9,1.7720245]],[[1693.6,6.74566822],[1693.7,6.40793166],[1693.8,5.90393283],[1694.1,3.55],[1695.7,28.86651049]]]
["bitfinex","ETHUSD",1745353254739,[[1693.5,11.23211552],[1693.4,0.7982],[1693.3,4.5870229],[1693.1,6.77297274],[1693.0,1.77193483]],[[1693.6,5.90458195],[1693.7,6.21233179],[1693.8,6.67098905],[1693.9,5.90362174],[1694.0,6.1]]]
["bitfinex","ETHUSD",1745353354671,[[1694.0,5.268],[1693.9,5.95011552],[1693.8,0.7831],[1693.7,1.16543988],[1693.6,0.43228328]],[[1694.1,5.90283926],[1694.2,5.97640547],[1694.3,0.8094],[1694.4,5.9018884],[1694.5,6.1]]]
["bitfinex","ETHUSD",1745353394333,[[1695.5,8.256],[1695.4,15.00011552],[1695.3,0.7721],[1694.9,1.12131155],[1694.8,1.26848648]],[[1695.6,5.89796129],[1695.9,6.69937409],[1696.0,6.20372704],[1696.2,5.89562723],[1696.3,0.9208441]]]
["bitfinex","ETHUSD",1745353440496,[[1695.7,3.0],[1695.5,11.65005369],[1695.4,0.7616],[1695.1,6.05],[1695.0,5.89947113]],[[1695.8,6.20445352],[1695.9,6.70101005],[1696.1,5.89594105],[1696.2,6.1],[1696.9,15.09343104]]]
["bitfinex","ETHUSD",1745353493654,[[1698.7,5.234],[1698.6,6.38208568],[1698.5,19.408],[1698.4,6.05],[1698.3,0.8009]],[[1698.8,5.88650812],[1698.9,6.67012637],[1699.1,5.88546877],[1699.2,7.14060825],[1699.4,6.1]]]
["bitfinex","ETHUSD",1745353526512,[[1699.2,11.62765135],[1699.0,0.8051],[1698.9,5.95011552],[1698.8,4.19882155],[1698.6,11.93695935]],[[1699.4,5.88460115],[1699.5,6.65906685],[1699.6,0.30690497],[1699.7,6.28840747],[1699.9,6.43292052]]]
["bitfinex","ETHUSD",1745353624292,[[1696.9,5.95011552],[1696.8,3.8327],[1696.7,5.231],[1696.5,0.43867108],[1696.4,17.83920371]],[[1697.2,5.89228178],[1697.3,11.99184174],[1697.4,1.11035198],[1697.5,5.89113659],[1697.6,5.89079084]]]
["bitfinex","ETHUSD",1745353638747,[[1695.9,6.0649],[1695.8,5.95011552],[1695.6,3.0],[1695.4,17.74624535],[1695.3,6.76623968]],[[1696.2,5.89572372],[1696.3,5.89536356],[1696.4,6.9204],[1696.5,5.89454498],[1696.6,5.894142]]]
["bitfinex","ETHUSD",1745353684197,[[1698.2,5.225],[1698.1,5.95011552],[1697.9,0.7904],[1697.7,25.469],[1697.6,1.11791155]],[[1698.3,6.67284118],[1698.4,11.77611732],[1698.6,13.2431738],[1698.7,5.88704076],[1698.9,0.30684406]]]
["bitfinex","ETHUSD",1745353803621,[[1697.8,0.7622],[1697.7,5.95011552],[1697.6,9.88574016],[1697.4,25.463],[1697.3,6.70928843]],[[1698.0,5.88947332],[1698.1,5.8890907],[1698.3,6.7109915],[1698.5,5.88784181],[1698.6,10.14311764]]]
["bitfinex","ETHUSD",1745353810656,[[1698.2,0.82051471],[1698.1,8.20514707],[1698.0,8.216],[1697.7,6.86767124],[1697.6,7.24080168]],[[1698.4,5.88792811],[1698.5,5.88766966],[1698.6,0.8227],[1698.7,5.88692155],[1698.8,6.1]]]
["bitfinex","ETHUSD",1745353897359,[[1698.9,14.00757846],[1698.8,0.81767124],[1698.7,6.05],[1698.6,6.0033727],[1698.5,6.43733114]],[[1699.0,0.5],[1699.2,5.88533788],[1699.3,5.88499815],[1699.5,5.88415479],[1699.6,6.70252279]]]
["bitfinex","ETHUSD",1745353932820,[[1698.7,5.198],[1698.6,0.43432769],[1698.4,6.70901552],[1698.3,9.05],[1698.2,5.95011552]],[[1698.8,5.88650812],[1698.9,6.69616163],[1699.0,1.25820542],[1699.1,5.88549626],[1699.2,11.9852322]]]
["bitfinex","ETHUSD",1745354037142,[[1697.6,0.8082],[1697.5,3.0],[1697.4,5.95011552],[1697.2,11.239],[1697.1,0.97583155]],[[1697.8,5.89015454],[1697.9,6.68628192],[1698.0,1.26000317],[1698.1,11.9892053],[1698.2,6.70411311]]]
["bitfinex","ETHUSD",1745354082193,[[1696.5,5.95011552],[1696.4,3.7948],[1696.3,11.237],[1696.2,0.5884],[1695.9,15.3216852]],[[1696.9,0.58929073],[1697.0,5.89295105],[1697.1,6.67582362],[1697.3,11.99182891],[1697.6,5.89070584]]]
["bitfinex","ETHUSD",1745354138646,[[1697.1,8.82040152],[1696.9,0.75940012],[1696.8,0.4506252],[1696.7,6.05],[1696.4,5.89482728]],[[1697.4,6.69647536],[1697.5,5.89123339],[1697.6,17.17269299],[1697.7,0.85734179],[1896.0,0.025]]]
["bitfinex","ETHUSD",1745354166609,[[1696.4,3.0],[1696.2,6.390983],[1696.1,0.7547],[1695.9,11.23],[1695.8,0.28712219]],[[1696.5,7.43101947],[1696.6,5.89414215],[1696.7,6.56105306],[1696.8,6.443448],[1696.9,5.78424373]]]
["bitfinex","ETHUSD",1745354209841,[[1697.2,5.95011552],[1697.1,1.2195441],[1697.0,3.0],[1696.8,5.174],[1685.1,144.940768]],[[1697.4,5.88354196],[1697.5,6.67282823],[1697.6,1.17811434],[1697.7,17.16444291],[1697.8,5.89004456]]]
["bitfinex","ETHUSD",1745354267496,[[1696.8,3.7602],[1696.7,5.95011552],[1696.6,5.60485792],[1696.2,6.05],[1696.1,6.53891552]],[[1697.1,6.1],[1697.2,11.78457797],[1697.3,0.8073],[1697.4,0.55],[1697.5,6.68557394]]]
["bitfinex","ETHUSD",1745354365949,[[1698.0,0.7523],[1697.9,2.60816387],[1697.8,3.0],[1697.7,0.44466629],[1697.1,5.89222492]],[[1698.2,6.08186821],[1698.3,6.43825169],[1698.4,8.1334571],[1698.6,5.88720198],[1698.7,7.75046591]]]
["bitfinex","ETHUSD",1745354416989,[[1698.1,2.59746591],[1698.0,0.8141],[1697.9,3.0],[1697.7,6.05],[1697.6,5.58963452]],[[1698.4,1.78572606],[1698.5,11.96943057],[1698.6,7.01369584],[1698.7,0.55],[1698.8,11.03053531]]]
["bitfinex","ETHUSD",1745354454155,[[1698.3,3.38226591],[1698.1,0.43276185],[1698.0,5.59746591],[1697.8,11.19],[1697.6,1.03002933]],[[1698.7,0.7671],[1698.8,17.6574102],[1698.9,5.88627795],[1699.5,2.59746591],[1700.6,3.50656243]]]
["bitfinex","ETHUSD",1745354520641,[[1697.6,5.90444537],[1697.5,10.30763688],[1697.4,0.29883512],[1697.2,5.7205],[1697.0,0.67453809]],[[1697.9,0.1603234],[1698.0,0.55],[1698.1,0.8148],[1698.2,5.8888286],[1698.3,5.88844528]]]
["bitfinex","ETHUSD",1745354596775,[[1697.0,8.9145235],[1696.8,4.50602951],[1696.7,5.55649199],[1696.6,0.29157065],[1696.4,6.05]],[[1697.1,0.13343935],[1697.4,6.90886821],[1697.5,5.124],[1697.6,0.30733108],[1697.8,0.58896638]]]
["bitfinex","ETHUSD",1745354668101,[[1696.7,5.9145235],[1696.5,4.23442642],[1696.4,5.116],[1696.2,6.05],[1696.1,6.62952904]],[[1697.0,0.8135],[1697.2,11.19786821],[1697.3,12.64121517],[1697.4,19.428],[1697.9,5.88996571]]]
["bitfinex","ETHUSD",1745354709784,[[1697.7,4.2781119],[1697.6,5.9145235],[1697.4,6.05],[1697.3,5.11],[1697.2,0.29036473]],[[1698.2,10.99860525],[1698.3,12.72806397],[1698.4,20.28325152],[1698.5,5.88755907],[1698.6,5.88732051]]]
["bitfinex","ETHUSD",1745354775847,[[1698.3,0.7591],[1698.2,5.9145235],[1697.9,8.1],[1697.8,6.05],[1697.6,0.59145235]],[[1698.7,7.96071218],[1698.9,11.96810023],[1699.0,19.416],[1699.1,11.80010422],[1699.3,5.88490797]]]
["bitfinex","ETHUSD",1745354861964,[[1699.0,0.7894],[1698.9,8.95940409],[1698.7,5.09],[1698.5,0.44049942],[1698.4,6.68712142]],[[1699.3,6.08186821],[1699.4,0.30700354],[1699.5,1.3409],[1699.6,10.97386719],[1699.7,6.28847627]]]
["bitfinex","ETHUSD",1745354922961,[[1697.7,5.085],[1697.6,3.59145235],[1697.5,0.29736761],[1697.0,25.88723772],[1696.7,5.89370032]],[[1698.3,7.26667246],[1698.4,7.89487027],[1698.5,17.0544369],[1698.7,11.79805884],[1699.1,0.9127288]]]
["bitfinex","ETHUSD",1745354997568,[[1696.9,0.7633],[1696.8,3.0],[1696.7,6.34578081],[1696.5,0.2920742],[1696.4,6.05]],[[1697.4,19.21687531],[1697.5,6.63186821],[1697.6,6.98698386],[1697.7,5.91111717],[1698.1,5.8892803]]]
["bitfinex","ETHUSD",1745355024200,[[1697.3,0.7539],[1697.1,5.91111717],[1696.9,5.078],[1696.7,6.05],[1696.5,0.2920742]],[[1697.6,5.89081695],[1697.8,17.80816788],[1697.9,12.35074553],[1698.1,0.30722728],[1698.2,5.88861601]]]
["bitfinex","ETHUSD",1745355108105,[[1697.4,0.7834],[1697.3,3.3362596],[1697.2,6.05],[1697.1,5.9123299],[1697.0,5.67585214]],[[1697.8,0.18956888],[1697.9,6.67847585],[1698.0,10.96146374],[1698.1,6.38909932],[1698.2,12.35103557]]]
["bitfinex","ETHUSD",1745355166601,[[1697.3,10.18472952],[1697.2,0.7849],[1697.1,5.44619],[1697.0,6.05],[1696.7,6.53091053]],[[1697.7,1.07815073],[1697.9,10.95463825],[1698.0,12.52136102],[1698.1,25.3357632],[1703.8,22.46070535]]]
["bitfinex","ETHUSD",1745355212089,[[1696.5,0.8225],[1696.3,8.92049179],[1696.2,11.39520689],[1695.9,5.0],[1695.8,12.98053941]],[[1696.9,0.66508737],[1697.0,11.70987368],[1697.1,5.89253642],[1697.2,6.93921381],[1697.3,12.98898698]]]
["bitfinex","ETHUSD",1745355297287,[[1695.6,4.93046345],[1695.5,12.04168588],[1695.4,6.05],[1695.2,0.63712142],[1695.1,6.56000602]],[[1696.0,0.8061],[1696.1,0.30746849],[1696.3,16.84573235],[1696.4,6.08186821],[1699.2,13.922]]]
["bitfinex","ETHUSD",1745355318551,[[1695.6,3.0],[1695.4,7.06855751],[1695.3,1.26573066],[1695.2,0.59198444],[1694.8,26.06900304]],[[1695.9,0.7621],[1696.0,0.55],[1696.1,6.20366801],[1696.2,5.055],[1696.3,6.63186821]]]
["bitfinex","ETHUSD",1745355378887,[[1694.5,3.0],[1694.4,11.26254667],[1694.1,6.05],[1694.0,6.51697917],[1693.9,6.49261481]],[[1694.8,0.7866],[1694.9,0.30761911],[1695.0,1.19106682],[1695.1,17.03327112],[1695.2,1.22563318]]]
["bitfinex","ETHUSD",1745355466148,[[1693.5,6.74694444],[1693.3,0.67469444],[1693.2,0.28907434],[1693.1,0.64713473],[1693.0,13.95641657]],[[1693.6,0.30781225],[1693.8,6.08186821],[1693.9,1.36543302],[1694.0,5.05],[1694.1,0.55]]]
["bitfinex","ETHUSD",1745355478763,[[1693.0,5.91984444],[1692.9,1.2372979],[1692.7,11.102],[1692.6,26.01997917],[1692.5,3.6673769]],[[1693.4,0.7965],[1693.5,7.14289283],[1693.6,11.98666938],[1693.7,5.84602592],[1693.8,6.21169102]]]
["bitfinex","ETHUSD",1745355537543,[[1696.1,5.91984444],[1696.0,3.0],[1695.9,0.05896341],[1695.8,0.8052],[1695.6,25.14728276]],[[1696.6,1.3713],[1696.7,11.46838474],[1697.2,11.97426203],[1697.6,6.204]]]
["bitfinex","ETHUSD",1745355585509,[[1695.1,0.3],[1695.0,3.0],[1694.9,11.7036163],[1694.8,0.59198444],[1694.6,11.95086306]],[[1695.6,6.08186821],[1695.7,6.6393],[1695.8,5.89697336],[1695.9,5.89665661],[1696.0,1.59750499]]]
["bitfinex","ETHUSD",1745355650297,[[1693.7,0.8259],[1693.6,5.94340588],[1693.5,4.58193059],[1693.3,12.39699715],[1693.2,5.90577659]],[[1694.1,0.30767212],[1694.2,11.31586821],[1694.3,0.55],[1695.9,1.770753],[1696.2,8.84851099]]]
["bitfinex","ETHUSD",1745355727043,[[1694.0,3.0],[1693.9,6.70910588],[1693.8,7.52921059],[1693.7,5.083],[1693.6,6.34146253]],[[1694.2,0.30773394],[1694.5,0.823],[1694.7,13.80888777],[1694.8,10.98348667],[1887.6,0.16814617]]]
["bitfinex","ETHUSD",1745355744645,[[1694.7,3.0],[1694.6,5.94340588],[1694.5,5.083],[1694.4,6.05],[1694.2,1.44635524]],[[1694.8,0.30766637],[1695.2,5.89912558],[1695.3,17.06377696],[1695.4,0.55],[1695.5,11.84138686]]]
["bitfinex","ETHUSD",1745355804622,[[1695.4,3.0],[1695.3,5.94340588],[1695.2,0.7685],[1695.1,5.077],[1695.0,6.72119059]],[[1695.8,1.11556068],[1695.9,6.08186821],[1696.0,10.97242258],[1696.1,6.44607913],[1696.2,5.89564343]]]
["bitfinex","ETHUSD",1745355876346,[[1695.7,4.76059059],[1695.6,5.94340588],[1695.4,5.059],[1695.3,7.5997002],[1695.2,6.64515278]],[[1696.1,0.30759023],[1696.2,0.7623],[1696.3,0.55],[1696.4,10.95402962],[1696.5,5.89462415]]]
["bitfinex","ETHUSD",1745355943946,[[1697.3,0.67096424],[1697.2,6.70964241],[1697.0,5.8018357],[1696.9,0.78566902],[1696.7,0.97780048]],[[1697.6,0.8224],[1697.7,6.20923721],[1697.8,6.44013401],[1698.0,5.88931363],[1698.2,16.85065095]]]
["bitfinex","ETHUSD",1745356014356,[[1698.5,3.0],[1698.4,7.11236255],[1698.3,5.047],[1698.2,0.47006827],[1698.1,0.7528357]],[[1699.0,1.3617],[1699.1,11.23974321],[1699.2,5.88520182],[1699.3,5.91294241],[1699.4,5.88449836]]]
["bitfinex","ETHUSD",1745356063427,[[1698.5,3.0],[1698.4,6.67531967],[1698.3,1.82091367],[1698.2,7.05265272],[1698.1,5.90931967]],[[1698.9,0.8058],[1699.0,6.74294177],[1699.1,5.88560895],[1699.3,5.88479167],[1699.4,30.29347767]]]
["bitfinex","ETHUSD",1745356117774,[[1701.3,6.76406812],[1701.1,3.45095493],[1701.0,7.03299276],[1700.9,5.87901197],[1700.8,5.879381]],[[1701.8,1.23020928],[1702.0,7.25224413],[1702.1,11.85836981],[1702.3,8.87448039],[1703.7,2.99221493]]]
["bitfinex","ETHUSD",1745356122497,[[1703.5,3.0],[1703.4,6.7052979],[1702.9,1.04578979],[1702.8,6.84427027],[1702.7,5.87284174]],[[1703.8,0.17308267],[1703.9,0.30625044],[1704.0,6.62268695],[1704.1,0.19844086],[1704.3,5.86753957]]]
["bitfinex","ETHUSD",1745356159058,[[1702.3,0.7736],[1702.0,7.14577778],[1701.9,19.37],[1701.8,5.713],[1701.6,5.87654892]],[[1702.7,5.87316327],[1702.8,6.69804523],[1702.9,0.55],[1703.0,0.30634657],[1703.1,5.714]]]
["bitfinex","ETHUSD",1745356236550,[[1699.3,0.7755],[1699.2,3.0],[1699.1,5.97748734],[1699.0,12.14912908],[1698.9,5.88600717]],[[1699.8,0.30693472],[1699.9,25.052],[1700.0,5.88249318],[1700.1,6.66984494],[1700.3,5.88142305]]]
["bitfinex","ETHUSD",1745356264212,[[1698.0,0.4048979],[1697.7,0.8182],[1697.6,3.0],[1697.5,11.5128011],[1697.3,0.29558395]],[[1698.2,7.25382818],[1698.3,11.98840262],[1698.4,6.43790097],[1698.6,12.18776882],[1698.8,3.0]]]
["bitfinex","ETHUSD",1745356341206,[[1697.2,7.74356182],[1697.1,3.0],[1696.9,0.38862253],[1696.8,11.80942915],[1696.7,15.21242552]],[[1697.7,11.2313507],[1697.8,6.7474655],[1698.0,6.70916312],[1698.1,4.49908916],[1698.2,15.24655165]]]
["bitfinex","ETHUSD",1745356411276,[[1697.3,3.7936],[1697.2,5.90956804],[1697.1,0.43940071],[1696.9,5.48662253],[1696.8,5.90956804]],[[1697.7,6.44035889],[1697.8,11.198],[1697.9,1.05818662],[1698.0,7.06722652],[1698.2,15.70844908]]]
["bitfinex","ETHUSD",1745356453567,[[1697.2,0.7936],[1697.1,5.90956804],[1696.9,3.0],[1696.8,11.80300524],[1696.7,6.33331709]],[[1697.5,0.30734565],[1697.6,11.201],[1697.7,7.19616004],[1697.9,25.31573171]]]
["bitfinex","ETHUSD",1745356495121,[[1697.5,0.8169],[1697.4,2.5995215],[1697.3,3.60943292],[1697.2,0.43589561],[1697.1,12.91644376]],[[1697.9,0.55],[1698.0,11.9894526],[1698.1,11.74349235],[1698.3,8.48785033],[1698.8,5.0832544]]]
["bitfinex","ETHUSD",1745356563407,[[1699.0,3.0],[1698.9,6.71914168],[1698.8,0.44909862],[1698.6,0.05885895],[1698.5,5.089]],[[1699.2,6.43512241],[1699.3,11.98477664],[1699.5,5.88408931],[1699.6,20.2428],[1699.7,10.97347015]]]
["bitfinex","ETHUSD",1745356604968,[[1700.9,3.8073],[1700.8,5.90204168],[1700.7,3.0],[1700.5,0.74110937],[1700.4,6.26151988]],[[1701.3,0.65942997],[1701.5,5.87729681],[1701.7,17.81738888],[1702.3,5.87448452],[1702.8,6.70968116]]]
["bitfinex","ETHUSD",1745356694121,[[1701.0,5.88885116],[1700.9,0.7623],[1700.7,3.0],[1700.4,10.9617609],[1700.1,9.95423297]],[[1701.4,17.94628508],[1701.5,5.87731111],[1701.6,0.8133],[1701.7,25.25454497],[1701.8,0.43233225]]]
["bitfinex","ETHUSD",1745356719350,[[1702.4,0.752],[1702.3,3.05873191],[1702.2,5.88885116],[1702.1,0.96995979],[1701.9,5.87577321]],[[1702.5,0.14218816],[1702.6,0.55],[1702.8,10.97486233],[1702.9,5.8724904],[1703.1,7.09264786]]]
["bitfinex","ETHUSD",1745356741493,[[1703.6,3.0],[1703.5,8.03473759],[1703.3,11.53685532],[1703.2,5.87111355],[1703.0,6.16815457]],[[1704.0,0.55],[1704.1,5.86444086],[1704.2,6.68404767],[1704.3,5.86771636],[1704.5,5.86690387]]]
["bitfinex","ETHUSD",1745356800552,[[1706.8,0.88278196],[1706.7,3.0],[1706.6,6.67677887],[1706.5,5.85992057],[1706.4,5.86028998]],[[1707.3,0.55],[1707.4,8.5],[1707.5,6.40676781],[1707.6,5.85626377],[1707.7,0.8293]]]
["bitfinex","ETHUSD",1745356829899,[[1709.7,0.6991],[1709.3,9.27108444],[1709.0,0.30585038],[1708.9,19.254]],[[1710.7,0.55],[1710.8,19.259],[1711.0,5.84476195],[1711.1,5.84445632],[1711.7,5.84244657]]]
["bitfinex","ETHUSD",1745356843137,[[1713.3,0.195],[1712.7,0.6991],[1712.6,3.0],[1712.5,5.8393851],[1712.4,3.44815749]],[[1713.5,0.15912625],[1713.6,25.09781886],[1713.8,5.83522485],[1714.0,5.83461496],[1714.2,6.63647269]]]
["bitfinex","ETHUSD",1745356887073,[[1714.6,0.19],[1714.2,0.05834322],[1713.9,3.6991],[1713.8,15.10591163],[1713.7,5.83516213]],[[1715.0,5.83109882],[1715.1,5.83069266],[1715.3,0.7811],[1715.4,19.24],[1715.5,5.82938303]]]
["bitfinex","ETHUSD",1745356915277,[[1714.5,0.19],[1714.0,0.05834065],[1713.9,0.6991],[1713.7,3.43983357],[1713.6,12.44721214]],[[1714.9,5.83148313],[1715.0,25.07011056],[1715.1,0.7811],[1715.3,12.00505519],[1715.4,12.44140979]]]
["bitfinex","ETHUSD",1745356942410,[[1726.5,0.6537449],[1726.1,0.195],[1725.6,6.6951],[1724.6,30.54406596],[1724.2,5.79974138]],[[1726.9,19.089],[1727.0,5.79070032],[1727.7,5.78828977],[1728.3,8.61367113],[1733.0,0.011]]]
["bitfinex","ETHUSD",1745356987432,[[1723.1,0.30774273],[1723.0,0.42845241],[1722.9,5.80389996]],[[1724.9,6.3476882],[1725.0,19.098],[1725.2,6.56475571],[1725.3,3.0]]]
["bitfinex","ETHUSD",1745357026679,[[1720.9,0.5112614],[1720.7,0.05810682],[1720.6,5.83450041],[1720.3,5.81283224],[1720.2,9.17815577]],[[1721.9,5.80777687],[1722.2,9.76942991],[1722.3,0.821],[1722.4,40.22013487],[1722.9,5.80420905]]]
["bitfinex","ETHUSD",1745357041582,[[1719.7,0.0226],[1719.2,5.81645165],[1719.0,9.75992318],[1718.7,28.39359625],[1718.5,5.81894361]],[[1720.6,5.81215809],[1720.7,5.81160604],[1720.9,19.155],[1721.0,5.81058357],[1721.2,9.17815577]]]
["bitfinex","ETHUSD",1745357090976,[[1722.8,0.0226],[1722.1,5.86475529],[1722.0,9.17815577],[1721.9,3.0],[1721.8,19.56750628]],[[1724.0,21.89385],[1724.1,3.0],[1724.7,6.17627163],[1725.0,0.2],[1725.2,2.99962745]]]
["bitfinex","ETHUSD",1745357096805,[[1721.9,0.0226],[1721.2,2.97625231],[1721.0,6.01032058],[1720.7,5.81144471],[1720.6,19.13]],[[1723.8,19.13],[1724.1,3.0],[1724.5,15.75665209]]]
["bitfinex","ETHUSD",1745357135449,[[1719.2,0.0226],[1719.1,0.4114438],[1718.6,9.17815577],[1718.2,19.168],[1718.1,2.92227804]],[[1719.8,5.8146296],[1719.9,5.81429394],[1720.1,5.81378151],[1720.2,20.94103497],[1720.3,8.81308878]]]
["bitfinex","ETHUSD",1745357165961,[[1718.0,6.5769765],[1717.7,3.0],[1717.6,0.42832325],[1717.3,5.8230848],[1717.2,5.82326074]],[[1718.5,5.81924186],[1718.8,25.01013203],[1719.3,5.81650409],[1719.4,1.24587215],[1719.6,6.11539302]]]
["bitfinex","ETHUSD",1745357210769,[[1713.9,1.11028583],[1713.8,6.5769765],[1713.5,5.83581017],[1713.2,0.2],[1712.7,19.207]],[[1714.8,5.83185524],[1714.9,0.55],[1715.1,5.83064679],[1715.3,5.83010124],[1715.4,5.82971274]]]
["bitfinex","ETHUSD",1745357251595,[[1712.3,0.31893627],[1712.1,0.4114438],[1711.6,0.20076262],[1711.1,6.05],[1710.4,0.6114438]],[[1712.4,0.55],[1712.8,0.55],[1712.9,25.344],[1713.0,1.353],[1713.1,12.342]]]
["bitfinex","ETHUSD",1745357254804,[[1712.6,0.50076448],[1712.4,3.0],[1712.3,6.20215545],[1712.2,5.84029624],[1712.1,6.9884203]],[[1713.6,31.17972873],[1713.7,18.17833252],[1713.8,0.7514],[1713.9,0.63844149],[1714.0,12.41138313]]]
["bitfinex","ETHUSD",1745357308339,[[1711.2,0.05842724],[1711.1,1.3899],[1711.0,0.3],[1710.9,3.0],[1710.8,6.5769765]],[[1712.2,5.84070683],[1712.3,0.7825],[1712.4,5.83980383],[1712.5,10.599],[1712.6,28.11409354]]]
["bitfinex","ETHUSD",1745357323938,[[1710.1,3.0],[1710.0,6.5769765],[1709.7,5.848804],[1709.5,17.01556459],[1709.2,6.4910316]],[[1711.0,6.39466718],[1711.1,6.483746],[1711.2,10.597],[1711.3,11.94759249],[1711.5,28.11405122]]]
["bitfinex","ETHUSD",1745357370745,[[1711.2,3.0],[1711.1,5.0],[1710.7,6.63264286],[1710.6,5.84588397],[1710.5,20.76808755]],[[1711.7,0.55],[1711.8,16.122],[1711.9,6.63437734],[1712.0,12.29166528],[1712.1,0.63907531]]]
["bitfinex","ETHUSD",1745357408787,[[1714.1,3.0],[1714.0,6.63264286],[1713.8,1.39863214],[1713.6,5.83547361],[1713.5,20.19506683]],[[1714.8,6.1],[1714.9,0.55],[1715.0,20.50439775],[1715.1,3.0],[1715.3,12.46255049]]]
["bitfinex","ETHUSD",1745357439944,[[1723.2,3.0],[1723.1,6.54597372],[1722.8,5.80441742],[1722.7,0.55],[1722.5,19.30415799]],[[1724.2,0.822],[1724.3,8.4154438],[1724.5,5.7987868],[1724.7,19.198],[1724.8,5.79786712]]]
["bitfinex","ETHUSD",1745357483901,[[1722.8,0.37113621],[1722.6,6.54597372],[1722.4,9.10579369],[1722.2,0.76739222],[1722.1,8.535]],[[1723.5,8.535],[1723.8,7.7139492],[1723.9,19.128],[1724.0,0.8279],[1724.1,3.0]]]
["bitfinex","ETHUSD",1745357496469,[[1722.3,0.3137864],[1722.2,0.05804809],[1722.1,3.69708375],[1722.0,12.353051],[1721.9,6.39025555]],[[1723.2,0.58033513],[1723.3,5.80297772],[1723.5,15.19097204],[1723.7,0.8279],[1723.8,7.71412589]]]
["bitfinex","ETHUSD",1745357526809,[[1723.1,9.11675491],[1722.7,19.086],[1722.5,17.24876497],[1722.4,0.5],[1722.3,0.29268863]],[[1724.9,0.94995885],[1725.0,3.0],[1725.1,8.622],[1725.3,0.2],[1725.5,28.20275491]]]
["bitfinex","ETHUSD",1745357584544,[[1726.2,4.27860017],[1726.1,14.94221441],[1726.0,5.79368669],[1725.9,9.8511457],[1725.8,6.23690637]],[[1727.1,0.7927],[1727.2,8.534],[1727.5,5.78890578],[1727.8,5.78776083],[1728.2,14.93558005]]]
["bitfinex","ETHUSD",1745357595036,[[1727.4,6.50674365],[1727.1,0.05788444],[1727.0,3.4425],[1726.9,8.524],[1726.8,0.44068908]],[[1728.1,0.7822],[1728.3,8.525],[1728.6,6.1]]]
["bitfinex","ETHUSD",1745357643428,[[1725.4,0.6538],[1725.3,6.50674365],[1725.1,5.79663668],[1724.8,19.068],[1724.5,8.66972938]],[[1726.4,0.7949],[1726.6,24.86380887],[1726.8,5.79118985],[1727.0,13.51740273],[1727.1,0.55]]]
["bitfinex","ETHUSD",1745357662955,[[1725.2,1.6102699],[1725.1,9.50674365],[1724.9,5.79723226],[1724.7,6.10365316],[1547.9,0.005]],[[1725.8,7.738],[1726.1,19.8535],[1726.2,5.79319303],[1726.3,5.79286464],[1726.5,11.89208061]]]
["bitfinex","ETHUSD",1745357721232,[[1721.5,0.6538],[1720.9,6.50674365],[1720.6,5.81174319],[1720.5,9.019],[1720.4,0.4083975]],[[1722.1,0.05801902],[1722.2,9.019],[1722.4,3.8227],[1722.5,6.39201414],[1722.7,12.31183255]]]
["bitfinex","ETHUSD",1745357750457,[[1721.2,0.6538],[1721.1,3.55],[1721.0,12.74645563],[1720.9,5.81076169],[1720.7,5.81144369]],[[1722.3,5.80632057],[1722.4,6.57389985],[1722.5,6.1],[1722.6,5.80525848],[1722.7,10.2932]]]
["bitfinex","ETHUSD",1745357785705,[[1720.4,3.0],[1720.3,11.16621802],[1720.1,5.81343312],[1720.0,5.8139157],[1719.8,5.81461321]],[[1721.1,8.939],[1721.3,30.77640786],[1721.5,0.7992],[1721.6,9.17812005],[1721.7,5.80851985]]]
["bitfinex","ETHUSD",1745357804859,[[1717.4,0.6538],[1717.3,1.39666666],[1717.0,6.91514115],[1716.9,5.82428578],[1716.8,6.05]],[[1718.1,8.677],[1718.6,19.1199],[1718.7,7.19467953],[1718.8,6.1],[1718.9,3.0]]]
["bitfinex","ETHUSD",1745357828816,[[1716.2,0.6538],[1716.1,3.0],[1716.0,5.82744904],[1715.9,5.82762041],[1715.8,1.39666666]],[[1717.2,5.82351491],[1717.3,5.82314632],[1717.5,16.62860562],[1717.6,15.17338229],[1717.9,11.91036596]]]
["bitfinex","ETHUSD",1745357876153,[[1718.3,21.68713801]],[[1719.4,5.81599896],[1719.5,12.56362165],[1719.7,0.8011],[1719.8,14.60790669],[1720.0,5.81419155]]]
["bitfinex","ETHUSD",1745357912097,[[1719.6,12.89380642],[1719.5,7.945],[1719.4,5.81567653],[1719.2,5.81662502],[1719.1,5.81674317]],[[1720.6,13.81650429],[1720.9,11.91100513],[1721.0,0.7769],[1721.1,0.55],[1721.2,14.34979112]]]
["bitfinex","ETHUSD",1745357937212,[[1723.5,3.0],[1723.4,7.11613804],[1723.2,5.80313262],[1723.1,5.80333956],[1722.8,5.80449437]],[[1723.9,0.4083975],[1724.0,19.145],[1724.4,0.762],[1724.7,5.79827724],[1725.0,5.79712368]]]
["bitfinex","ETHUSD",1745357991588,[[1723.9,6.56613804],[1723.7,0.3082],[1723.5,0.43536559],[1723.0,0.23101095],[1722.0,2.84065964]],[[1724.7,10.533],[1724.8,19.103],[1725.0,6.45870999],[1725.1,3.8193],[1725.2,5.79664241]]]
["bitfinex","ETHUSD",1745357993490,[[1724.2,0.3082],[1724.1,0.05799543],[1724.0,3.0],[1723.9,6.56613804],[1723.8,5.80100066]],[[1724.7,10.533],[1724.8,19.103],[1725.0,0.66160654],[1725.1,6.61607225],[1725.4,5.79585121]]]
["bitfinex","ETHUSD",1745358025494,[[1723.7,0.31248431],[1723.5,9.88423804],[1723.3,12.1552166],[1723.1,0.43383008],[1723.0,5.80378817]],[[1724.3,19.117],[1724.4,9.945],[1724.5,5.79879824],[1724.6,6.58182132],[1724.9,5.79746205]]]
["bitfinex","ETHUSD",1745358094268,[[1726.1,7.4065759],[1726.0,0.3],[1725.8,3.0],[1725.7,6.34468631],[1725.6,6.05]],[[1726.8,9.0555],[1726.9,25.21],[1727.4,5.78925749],[1727.5,6.5384759],[1727.9,5.78750825]]]
["bitfinex","ETHUSD",1745358122812,[[1727.1,6.65530134],[1726.8,0.74448976],[1726.7,9.34115091],[1726.6,11.84151907],[1726.4,6.37164385]],[[1727.2,0.13771149],[1727.3,0.4083975],[1727.5,7.95],[1727.6,0.7605],[1727.9,19.099]]]
["bitfinex","ETHUSD",1745358175593,[[1728.5,3.44098512],[1728.4,6.60705788],[1728.2,7.56453997],[1728.0,5.78695399],[1727.7,6.05]],[[1729.3,0.7911],[1729.4,32.66846105],[1729.5,5.78205226],[1729.8,5.78129264],[1730.0,8.78047885]]]
["bitfinex","ETHUSD",1745358206509,[[1727.0,0.3],[1726.9,3.0],[1726.8,12.95993292],[1726.6,0.4302692],[1726.5,6.05154406]],[[1727.6,0.8318],[1727.9,8.38071009],[1728.0,5.78722533],[1728.1,6.56696481],[1728.2,19.076]]]
["bitfinex","ETHUSD",1745358237250,[[1723.9,0.4083975],[1723.5,0.7557],[1723.3,3.0],[1723.2,20.12534776],[1722.9,5.80414193]],[[1724.4,0.66011733],[1724.5,6.60096079],[1724.6,7.803],[1724.8,5.79781505],[1724.9,0.55]]]
["bitfinex","ETHUSD",1745358256011,[[1724.1,1.3124],[1723.9,15.31993824],[1723.8,5.80095048],[1723.7,14.57941966],[1723.6,5.80173258]],[[1725.1,20.24507208],[1725.4,8.79580883],[1725.5,19.125],[1725.6,11.89522589],[1725.8,12.31402531]]]
["bitfinex","ETHUSD",1745358299172,[[1728.0,0.8012],[1727.3,3.0],[1727.2,12.85892185],[1726.7,6.05]],[[1728.4,7.788],[1728.6,5.78509689],[1728.7,0.7618],[1728.8,5.78436533]]]
["bitfinex","ETHUSD",1745358343407,[[1735.7,3.0],[1735.6,9.00595006],[1735.3,0.44088495],[1735.1,5.76317043],[1734.8,6.66494695]],[[1737.1,6.57063082],[1737.2,18.962],[1737.8,5.95463119],[1737.9,0.300402],[1738.8,0.42627641]]]
["bitfinex","ETHUSD",1745358366000,[[1740.4,18.60175562],[1740.3,5.74599938],[1740.1,5.74675404],[1739.9,5.74744117],[1739.7,2.85182893]],[[1740.5,0.005],[1741.7,6.55095499],[1742.0,18.962],[1742.1,5.7405161],[1742.2,0.29974025]]]
["bitfinex","ETHUSD",1745358398378,[[1738.5,0.05750775],[1738.4,4.81145535],[1738.3,9.00595006],[1738.1,5.75322164],[1738.0,5.75356247]],[[1739.3,24.70165191],[1739.4,5.74928784],[1739.5,0.7555],[1739.6,5.74849435],[1739.8,5.74795652]]]
["bitfinex","ETHUSD",1745358444575,[[1738.6,0.086],[1738.3,0.05751518],[1738.1,9.01695419],[1737.9,2.83848545],[1737.7,5.75468227]],[[1739.6,30.994],[1739.7,0.7865],[1739.8,5.74780902],[1740.3,12.01695419],[1740.5,5.74565944]]]
["bitfinex","ETHUSD",1745358456172,[[1738.4,0.3],[1738.2,0.1267],[1737.7,9.01695419],[1737.6,17.80788503],[1736.8,2.81620359]],[[1739.4,12.053],[1739.6,18.951],[1739.7,0.55],[1739.8,0.7606],[1740.1,5.74700075]]]
["bitfinex","ETHUSD",1745358511373,[[1739.8,3.0],[1739.7,7.25698763],[1739.5,5.74858528],[1739.4,5.74898528],[1739.2,6.18070937]],[[1740.6,0.55],[1740.7,17.34946966],[1740.8,0.8064],[1741.0,5.74387662],[1741.2,5.74349523]]]
["bitfinex","ETHUSD",1745358544369,[[1740.9,0.30112389],[1740.5,14.49059296],[1740.4,6.43748763],[1740.2,6.5725643],[1739.9,10.01642231]],[[1741.4,0.8095],[1741.6,5.74185434],[1741.7,31.23],[1741.8,5.74133377],[1742.0,5.74078917]]]
["bitfinex","ETHUSD",1745358553663,[[1740.7,6.43748763],[1740.6,5.74491011],[1740.4,0.8262],[1740.3,5.74599622],[1739.9,9.58902916]],[[1741.6,0.8095],[1741.8,0.55],[1742.0,12.66495],[1742.1,5.74024841],[1742.3,5.73954052]]]
["bitfinex","ETHUSD",1745358575540,[[1762.3,0.7739],[1762.1,5.67499911],[1761.8,0.84263889],[1761.7,0.68586986],[1760.8,8.47975988]],[[1764.7,6.38914668],[1765.1,0.2],[1766.0,5.66269862],[1766.2,0.18171067],[1766.5,0.49687342]]]
["bitfinex","ETHUSD",1745358614149,[[1756.4,0.774622],[1755.6,5.69593893],[1754.9,5.89818347],[1754.5,18.68],[1754.4,2.87404601]],[[1758.4,8.6871203],[1758.5,18.68],[1758.6,0.7689],[1758.8,5.68572625],[1759.4,0.2]]]
["bitfinex","ETHUSD",1745358646151,[[1756.2,0.774],[1756.1,5.69437427],[1755.7,5.99198506],[1755.6,11.13895068],[1755.4,8.50479083]],[[1757.9,3.0],[1758.0,6.50844854],[1758.1,3.55],[1758.2,26.28954591],[1758.5,5.68674088]]]
["bitfinex","ETHUSD",1745358682224,[[1750.8,3.0],[1750.7,5.71188301],[1750.5,0.783],[1750.4,5.71282134],[1750.2,2.83282165]],[[1752.1,2.45522],[1752.2,18.819],[1752.4,5.70664896],[1752.8,5.70522989],[1752.9,3.0]]]
["bitfinex","ETHUSD",1745358698678,[[1748.4,5.71940006],[1748.2,5.71991703],[1748.0,5.72082379],[1747.9,3.0],[1747.8,5.72140088]],[[1749.7,0.62649537],[1749.8,24.55816993],[1749.9,1.8841],[1750.2,5.71364494],[1750.5,5.71266299]]]
["bitfinex","ETHUSD",1745358746870,[[1748.2,9.50487931],[1748.1,5.72043973],[1748.0,8.92005142],[1747.9,5.72112452],[1571.0,0.05]],[[1749.5,2.45516191],[1749.6,24.55176654],[1749.7,5.71534409],[1749.8,0.55],[1749.9,5.71473586]]]
["bitfinex","ETHUSD",1745358752164,[[1749.1,0.29689682],[1748.0,0.7661],[1747.9,5.72114989],[1747.8,8.92005142],[1747.4,5.72271775]],[[1749.2,0.05710144],[1749.3,0.5716776],[1749.8,19.395],[1749.9,5.71493604],[1750.0,14.63433713]]]
["bitfinex","ETHUSD",1745358789874,[[1755.7,3.0],[1755.6,6.30938938],[1755.5,8.69627427],[1755.4,0.29265252],[1755.2,6.24718976]],[[1757.0,0.77515704],[1757.1,2.3967],[1757.4,5.69040805],[1757.6,5.68977595],[1757.8,6.30938938]]]
["bitfinex","ETHUSD",1745358835585,[[1749.9,3.0],[1749.8,5.71479185],[1749.6,5.71549012],[1749.5,0.05714363],[1749.4,14.53980481]],[[1751.5,5.70944179],[1752.6,0.51568116]]]
["bitfinex","ETHUSD",1745358861954,[[1751.7,0.29827345],[1751.4,9.57306535],[1751.3,14.53362691],[1751.1,5.71064736],[1750.9,0.42579408]],[[1752.7,5.70566824],[1752.9,5.70496842],[1753.1,8.70422367],[1753.2,5.7038952],[1753.4,18.829]]]
["bitfinex","ETHUSD",1745358900803,[[1756.5,3.0],[1756.4,9.57503838],[1756.2,5.69406193],[1756.0,6.24470055],[1755.8,8.5528064]],[[1758.0,0.56881965],[1758.4,5.68703688],[1758.5,19.5841],[1758.6,5.68636669],[1758.8,14.50961939]]]
["bitfinex","ETHUSD",1745358904130,[[1758.2,3.0],[1758.1,8.82383838],[1757.5,0.55],[1757.3,5.69047981],[1757.1,5.69104258]],[[1760.0,5.68181818],[1760.3,0.8211],[1760.6,7.55640877],[1760.7,27.58683838],[1761.3,0.42433996]]]
["bitfinex","ETHUSD",1745358952940,[[1753.5,0.787],[1753.4,5.70318937],[1753.3,3.0],[1753.2,5.70375088],[1753.0,6.25446236]],[[1754.5,1.8767],[1754.6,18.767],[1754.7,5.69905686],[1754.8,0.8917841],[1754.9,5.6984731]]]
["bitfinex","ETHUSD",1745358969473,[[1749.0,0.8133],[1748.7,5.7184805],[1748.2,5.72001542],[1748.0,2.83548334],[1747.7,0.2]],[[1750.7,3.0],[1750.8,27.62783838],[1751.1,6.81039024],[1751.6,8.55121861],[1757.2,0.011]]]
["bitfinex","ETHUSD",1745359006547,[[1747.6,0.8267],[1747.2,6.27326722],[1747.1,0.2],[1746.5,9.04295009],[1743.8,0.00556]],[[1748.6,1.94925175],[1748.7,18.863],[1749.0,3.0],[1749.1,5.71733911],[1749.2,6.48351965]]]
["bitfinex","ETHUSD",1745359053846,[[1750.2,3.0],[1750.1,5.71379214],[1749.9,6.14406853],[1749.8,8.82383838],[1749.5,1.3033]],[[1751.1,0.05722886],[1751.2,0.7658],[1751.4,5.70980719],[1751.5,7.59729348],[1751.6,19.369]]]
["bitfinex","ETHUSD",1745359081978,[[1746.5,0.5],[1746.2,0.48675567],[1746.0,6.34648368],[1745.9,0.4024811],[1745.5,6.49368857]],[[1746.9,19.6524],[1747.3,5.7232413],[1747.6,0.55],[1747.8,3.0],[1747.9,12.06763603]]]
["bitfinex","ETHUSD",1745359107965,[[1750.3,8.88307216],[1750.1,0.7797],[1749.7,5.71520948],[1749.6,18.855],[1749.4,5.71608364]],[[1751.6,0.8086],[1751.7,0.55],[1751.8,0.05722886],[1752.1,3.0],[1752.2,5.70713611]]]
["bitfinex","ETHUSD",1745359145997,[[1749.7,3.0],[1749.5,5.71575522],[1749.2,7.09259742],[1749.1,5.71707125],[1748.2,5.0314]],[[1750.4,0.05722886],[1750.5,0.7975],[1750.8,0.55],[1750.9,18.835],[1751.0,11.783]]]
["bitfinex","ETHUSD",1745359162244,[[1751.9,3.0],[1751.8,5.70828722],[1751.6,3.0],[1751.5,14.58049862],[1751.4,1.20112999]],[[1752.8,0.05722886],[1752.9,2.4623621],[1753.0,20.1391],[1753.2,17.72002065],[1753.3,5.70361766]]]
["bitfinex","ETHUSD",1745359190873,[[1752.1,0.05706199],[1751.8,3.0],[1751.7,8.8601972],[1751.2,16.73479999],[1750.7,2.82463696]],[[1752.6,0.812],[1752.7,0.05722886],[1752.8,18.809],[1753.0,10.605],[1753.1,0.55]]]
["bitfinex","ETHUSD",1745359227343,[[1756.1,0.802],[1756.0,5.69460392],[1755.9,8.86238806],[1755.8,0.42499871],[1755.4,10.766]],[[1757.4,5.74748237],[1757.6,0.55],[1757.7,29.554],[1757.9,0.55],[1758.1,5.68796162]]]
["bitfinex","ETHUSD",1745359258829,[[1756.5,5.69303876],[1756.4,8.69341318],[1756.2,5.69406704],[1756.0,8.86238806],[1755.9,17.04702768]],[[1757.4,0.88192886],[1757.5,11.352],[1757.7,18.763],[1757.9,5.6887562],[1758.1,3.0]]]
["bitfinex","ETHUSD",1745359276690,[[1754.0,8.70114684],[1753.9,18.774],[1753.8,20.26038806],[1753.6,6.97345453],[1753.3,6.67105868]],[[1755.4,0.804],[1755.5,0.05722886],[1755.6,5.69610997],[1755.8,5.69542466],[1755.9,5.6951081]]]
["bitfinex","ETHUSD",1745359332655,[[1753.8,5.70174337],[1753.4,9.47240591],[1753.3,9.2810452],[1747.4,100.011],[1571.0,0.05]],[[1755.0,0.05722886],[1755.2,5.69736405],[1755.3,1.09292289],[1755.4,10.872],[1755.5,27.67338806]]]
["bitfinex","ETHUSD",1745359361682,[[1754.8,5.69833274],[1754.5,5.69962952],[1754.4,4.49885269],[1754.2,0.43538909],[1754.1,1.3573]],[[1755.9,0.05],[1756.1,3.0],[1756.2,20.76099887],[1756.4,0.43382638],[1756.6,24.48786572]]]
["bitfinex","ETHUSD",1745359394809,[[1756.8,4.93347219],[1756.7,5.69235506],[1756.6,3.0],[1756.5,0.7943],[1756.4,16.21125301]],[[1758.0,0.005],[1758.1,5.68797487],[1758.2,0.9524811],[1758.4,9.009],[1758.5,16.20471083]]]
["bitfinex","ETHUSD",1745359413334,[[1755.8,4.49885269],[1755.6,10.506],[1754.9,22.60490354]],[[1757.3,1.17404507],[1757.5,18.761],[1757.7,4.49885269]]]
["bitfinex","ETHUSD",1745359437935,[[1758.5,5.68638687],[1758.4,4.49885269],[1758.2,6.49659838],[1758.1,10.488],[1758.0,21.755]],[[1759.3,0.005],[1759.7,10.502],[1759.9,6.08474966],[1760.0,0.46055444],[1760.1,5.68169166]]]
["bitfinex","ETHUSD",1745359468507,[[1754.3,4.49885269],[1754.0,3.0],[1753.8,10.479],[1753.6,1.21226534],[1753.5,18.777]],[[1755.3,0.55],[1755.4,1.8777],[1755.5,18.777],[1755.6,13.479],[1755.9,5.69540662]]]
["bitfinex","ETHUSD",1745359511504,[[1753.8,5.70167925]],[[1756.2,0.55],[1756.3,0.50305815],[1756.4,4.48058153],[1756.5,10.47]]]
["bitfinex","ETHUSD",1745359532248,[[1754.4,6.47284719],[1754.3,3.0],[1754.2,6.79952139],[1753.9,6.12929491],[1753.8,0.55]],[[1755.2,0.26846236],[1755.4,10.431],[1755.6,18.79],[1756.1,6.32562518],[1756.5,6.79952139]]]
["bitfinex","ETHUSD",1745359569579,[[1752.6,0.8333],[1752.3,5.70660273],[1752.2,5.70695079],[1752.1,4.49896507],[1752.0,5.70774254]],[[1753.5,3.758],[1753.6,17.22196235],[1754.0,5.70127023],[1754.4,24.49008925],[1754.9,9.55524523]]]
["bitfinex","ETHUSD",1745359616216,[[1749.9,4.53300172],[1749.7,0.7873],[1749.2,6.14335836],[1749.1,10.405],[1748.4,3.413]],[[1750.3,10.405],[1750.5,18.846],[1750.6,6.00979335],[1750.7,0.55],[1750.9,9.93597724]]]
["bitfinex","ETHUSD",1745359635267,[[1750.2,0.8282],[1749.9,3.0],[1749.8,4.53300172],[1749.6,5.71557291],[1749.5,0.55]],[[1750.9,1.0931],[1751.0,10.381],[1751.2,8.71054094],[1751.4,1.23959561],[1751.6,18.833]]]
["bitfinex","ETHUSD",1745359659704,[[1752.0,0.7507],[1751.8,4.59007718],[1751.6,5.70889207],[1751.5,5.7092133],[1748.4,1.712079]],[[1752.8,4.6832],[1752.9,5.70484834],[1753.0,5.7046796],[1753.1,26.40711131],[1753.2,16.06090605]]]
["bitfinex","ETHUSD",1745359689675,[[1749.1,0.86496315],[1748.9,5.71773448],[1748.7,3.0]],[[1749.8,0.29750243],[1749.9,10.33],[1750.0,1.3876],[1750.3,24.53739718],[1750.6,0.62621544]]]
["bitfinex","ETHUSD",1745359735043,[[1749.6,4.65487761],[1749.4,0.84935676],[1749.3,0.46548776],[1749.1,3.0],[1748.9,6.68945852]],[[1750.0,0.29747501],[1750.2,10.304],[1750.3,18.824],[1750.5,6.47878595],[1750.6,5.71250412]]]
["bitfinex","ETHUSD",1745359776833,[[1745.9,0.4024811],[1745.8,4.65487761],[1745.7,0.05727822],[1745.6,3.0],[1745.2,5.72969654]],[[1746.5,18.862],[1746.6,3.0],[1746.8,16.25489607],[1747.2,5.7234564],[1747.4,11.04654936]]]
["bitfinex","ETHUSD",1745359801117,[[1745.5,0.8038],[1745.0,4.67475509],[1744.8,8.73110889],[1744.6,0.42819972],[1744.5,5.73227871]],[[1745.9,4.1777831],[1746.0,6.53270523],[1746.2,10.232],[1746.3,5.3958275],[1746.5,6.37199189]]]
["bitfinex","ETHUSD",1745359829169,[[1744.3,0.832],[1744.1,0.005],[1744.0,3.0],[1743.9,4.55549349],[1743.7,5.73472434]],[[1745.0,0.05729777],[1745.1,6.28058532],[1745.2,30.33626111],[1745.3,8.72969614],[1745.5,5.72930704]]]
["bitfinex","ETHUSD",1745359842495,[[1745.5,0.832],[1744.9,10.70802549],[1744.8,0.55],[1744.5,5.73223755],[1744.4,10.148]],[[1745.9,0.05729777],[1746.1,8.72729597],[1746.2,10.15],[1746.3,0.55],[1746.4,6.02412164]]]
["bitfinex","ETHUSD",1745359895373,[[1747.6,3.7611],[1747.5,5.72243838],[1747.4,4.55549349],[1747.3,0.98028352],[1747.1,5.72348738]],[[1748.5,0.05729777],[1748.7,0.55],[1748.8,28.961],[1748.9,3.7708],[1749.0,5.71776593]]]
["bitfinex","ETHUSD",1745359914346,[[1747.4,3.0],[1747.3,5.72288327],[1747.2,0.7938],[1747.1,4.55549349],[1747.0,6.16076555]],[[1748.1,0.7524],[1748.2,0.05729777],[1748.3,10.058],[1748.4,0.29744033],[1748.5,0.55]]]
["bitfinex","ETHUSD",1745359945643,[[1746.9,5.72417313],[1746.7,8.72494544],[1746.5,11.15373543],[1746.4,0.55],[1746.1,15.74392605]],[[1747.2,10.7922],[1747.5,18.875],[1747.9,3.0],[1748.0,0.55],[1748.1,11.82054372]]]
["bitfinex","ETHUSD",1745359988193,[[1751.9,8.70794873],[1751.8,10.26384563],[1751.6,0.55],[1751.3,5.7098158],[1751.2,6.20075607]],[[1752.5,0.7504],[1752.9,10.3134811],[1753.1,5.70426808],[1753.2,5.76129284],[1753.3,3.55]]]
["bitfinex","ETHUSD",1745360001345,[[1751.0,3.05709529],[1750.9,5.71124068],[1750.8,5.71152868],[1750.7,4.55549349],[1750.6,0.8064]],[[1751.7,0.05729777],[1751.8,0.7629],[1751.9,9.906],[1752.0,5.70782727],[1752.1,6.25760403]]]
["bitfinex","ETHUSD",1745360054419,[[1751.4,5.70955789],[1751.3,0.05709139],[1751.2,3.43081509],[1751.1,9.28720656],[1750.9,0.8322]],[[1751.7,0.8249],[1751.9,0.05729777],[1752.1,9.815],[1752.6,5.70592815],[1752.9,1.12666395]]]
["bitfinex","ETHUSD",1745360088138,[[1752.9,0.05703721],[1752.8,5.70501173],[1752.6,10.26113398],[1752.5,6.46958639],[1752.2,19.368]],[[1753.4,0.05729777],[1753.5,0.7562],[1753.8,0.93539978],[1753.9,8.7015983],[1754.0,21.55648256]]]
["bitfinex","ETHUSD",1745360097747,[[1754.3,5.70008537],[1754.1,7.55549349],[1753.9,5.75852704],[1753.8,11.1177],[1753.7,5.70219229]],[[1754.7,1.1818811],[1755.1,0.05729777],[1755.2,9.752],[1755.3,0.29733495],[1755.4,11.79684732]]]
["bitfinex","ETHUSD",1745360141630,[[1753.0,5.70435183],[1752.9,3.05703889],[1752.8,6.47549111],[1752.6,10.22344626],[1752.5,0.55]],[[1753.3,0.7951],[1753.5,9.65],[1753.8,0.05729777],[1753.9,3.55],[1754.0,18.812]]]
["bitfinex","ETHUSD",1745360173680,[[1755.2,3.0],[1755.1,5.69755612],[1755.0,6.46366103],[1754.9,3.0],[1754.8,6.24862833]],[[1755.6,0.8003],[1755.7,0.05729777],[1755.8,9.59],[1756.1,21.794],[1756.2,6.24414911]]]
["bitfinex","ETHUSD",1745360216560,[[1755.3,5.75374767],[1755.2,6.20190982],[1755.1,4.62058696],[1755.0,9.50819431],[1754.9,9.81297671]],[[1755.7,0.15374532],[1755.8,0.8112],[1756.1,0.05729777],[1756.2,9.524],[1756.4,5.69366919]]]
["bitfinex","ETHUSD",1745360257296,[[1757.6,4.62058696],[1757.5,1.03566345],[1757.4,1.2373904],[1757.3,8.6904478],[1756.4,9.11845117]],[[1758.1,0.814],[1758.2,0.4024811],[1758.5,9.406],[1758.7,5.6912414],[1758.8,5.98269727]]]
["bitfinex","ETHUSD",1745360290515,[[1753.4,5.70295496],[1753.3,5.70335404],[1753.2,0.87041207],[1753.1,5.70412067],[1753.0,4.9195654]],[[1754.0,0.8303],[1754.2,9.355],[1754.3,0.55],[1754.4,5.69997325],[1754.5,5.69986076]]]
["bitfinex","ETHUSD",1745360325095,[[1753.3,5.76030885],[1753.2,5.70377203],[1753.0,8.70439066],[1752.9,4.50191654],[1752.8,6.47021265]],[[1753.7,0.7867],[1754.1,9.301],[1754.2,3.84748198],[1754.4,5.7001226],[1754.6,10.20123705]]]
["bitfinex","ETHUSD",1745360337029,[[1753.8,5.75875826],[1753.6,3.30865689],[1753.5,10.20478503],[1753.4,4.26798947],[1753.3,1.52371519]],[[1754.2,0.8275],[1754.4,9.302],[1754.8,11.79882325],[1754.9,8.69859221],[1755.1,5.69771732]]]
["bitfinex","ETHUSD",1745360387422,[[1751.3,5.71000448],[1751.2,9.90515899],[1751.1,4.63721062],[1750.9,5.71129778],[1750.8,5.71160807]],[[1751.9,0.805],[1752.0,9.48979037],[1752.2,6.13378944],[1752.3,21.814],[1752.4,10.34382107]]]
["bitfinex","ETHUSD",1745360422451,[[1753.6,5.70253631],[1753.5,9.4195092],[1753.4,5.44111062],[1753.3,5.70345186],[1753.1,7.38909802]],[[1754.2,0.7556],[1754.3,9.125],[1754.5,18.815],[1754.6,6.54695807],[1754.7,14.79914585]]]
["bitfinex","ETHUSD",1745360445972,[[1753.5,3.44525455],[1753.4,6.03273338],[1753.3,5.7033883],[1753.1,14.76314028],[1753.0,5.70445164]],[[1754.1,0.15069124],[1754.2,0.3627],[1754.4,6.25015032],[1754.5,8.69971429],[1754.6,9.059]]]
["bitfinex","ETHUSD",1745360488696,[[1749.1,0.5],[1748.5,6.52501022],[1748.3,3.05718496],[1748.2,10.68059954],[1748.0,0.29007941]],[[1749.2,1.8694],[1749.3,9.4521109],[1749.5,8.71604613],[1749.7,18.843],[1749.8,11.81498164]]]
["bitfinex","ETHUSD",1745360502739,[[1747.9,3.8103],[1747.8,5.72142177],[1747.7,3.82559715],[1747.6,4.52444232],[1747.4,5.72277945]],[[1748.6,0.60170938],[1748.8,5.71833205],[1749.0,3.0],[1749.1,6.07996727],[1749.3,8.965]]]
["bitfinex","ETHUSD",1745360570744,[[1748.7,0.7635],[1748.2,1.73385921],[1747.9,1.28311572],[1747.1,17.16591651],[1742.4,106.18516799]],[[1749.2,0.55],[1749.3,8.855],[1749.4,0.9127],[1749.5,3.0],[1749.7,30.68028366]]]
["bitfinex","ETHUSD",1745360598609,[[1747.8,5.46486689],[1747.7,3.4024811],[1747.6,5.72203611],[1747.4,3.0],[1747.1,15.57439188]],[[1748.5,8.797],[1748.7,9.26853509],[1748.8,19.2147],[1749.1,10.37867251],[1749.5,5.71601876]]]
["bitfinex","ETHUSD",1745360618761,[[1749.3,0.7649],[1748.8,4.52748659],[1748.7,3.0],[1748.6,14.45873054],[1748.2,12.43622259]],[[1749.7,0.62650983],[1749.8,3.55],[1749.9,5.7147614],[1750.1,11.81400423],[1751.4,3.16369566]]]
["bitfinex","ETHUSD",1745360669233,[[1753.1,0.7908],[1752.4,10.21607862],[1752.3,5.7066633],[1752.1,14.376391],[1751.6,5.70896949]],[[1753.4,5.70320887],[1753.5,0.55],[1753.6,6.2413231],[1753.7,6.27245845],[1753.8,9.219]]]
["bitfinex","ETHUSD",1745360699585,[[1754.6,0.8278],[1754.3,3.0],[1754.2,4.50909941],[1754.0,0.71503769],[1753.9,5.70157513]],[[1754.7,0.4024811],[1755.2,0.8201],[1755.5,8.69653014],[1755.6,9.05370703],[1755.7,24.49873946]]]
["bitfinex","ETHUSD",1745360727940,[[1754.0,0.8265],[1753.8,3.38265],[1753.7,5.70204617],[1753.6,5.70231514],[1753.5,4.50909941]],[[1754.5,18.791],[1754.6,14.27641238],[1754.7,5.69918304],[1754.8,0.42954778],[1754.9,9.5457893]]]
["bitfinex","ETHUSD",1745360769611,[[1752.6,0.8114],[1752.4,0.05705909],[1752.3,8.70667031],[1752.2,10.33867445],[1752.0,5.70772152]],[[1752.9,8.503],[1753.2,5.70400406],[1753.3,0.8256],[1753.4,23.1148939],[1753.5,14.80288812]]]
["bitfinex","ETHUSD",1745360787635,[[1751.7,0.7819],[1751.6,3.0],[1751.5,5.70927964],[1751.4,6.14612717],[1751.3,8.504]],[[1752.3,9.2787],[1752.4,5.70658315],[1752.5,6.256301],[1752.6,5.06927537],[1752.7,5.705559]]]
["bitfinex","ETHUSD",1745360820908,[[1750.8,5.71157117],[1750.7,10.56821226],[1750.6,8.464],[1750.5,5.71265196],[1749.8,0.5698]],[[1751.4,0.8177],[1751.6,5.70920395],[1751.7,9.97609213],[1751.8,6.74599974],[1751.9,9.77976427]]]
["bitfinex","ETHUSD",1745360895237,[[1751.5,0.0570871],[1751.4,5.21357154],[1751.3,5.70987506],[1751.2,3.42176269],[1751.1,1.37660619]],[[1751.7,0.789],[1752.0,8.365],[1752.1,18.825],[1752.2,6.44100728],[1752.3,13.72160504]]]
["bitfinex","ETHUSD",1745360916661,[[1749.7,0.93440792],[1749.6,8.71544244],[1749.5,4.07160504],[1749.4,0.4024811],[1749.3,19.14864759]],[[1750.2,0.7559],[1750.4,5.71298195],[1750.5,6.68379176],[1750.7,12.78363696],[1750.9,27.141]]]
["bitfinex","ETHUSD",1745360952421,[[1749.0,5.71755288],[1748.9,9.69662102],[1748.8,4.87610504],[1748.7,5.7184689],[1748.6,0.43875551]],[[1749.4,0.7752],[1749.8,6.79121035],[1749.9,9.69114064],[1750.0,18.43660504],[1750.1,24.55896014]]]
["bitfinex","ETHUSD",1745360978383,[[1749.8,4.89940504],[1749.7,3.0],[1749.5,8.76],[1749.4,0.28081519],[1749.3,4.07160504]],[[1750.5,0.7701],[1750.6,0.43391648],[1750.7,5.71211559],[1750.8,8.71184471],[1751.0,10.33263022]]]
["bitfinex","ETHUSD",1745361039802,[[1749.4,0.57165286],[1749.3,0.8067],[1749.2,31.01860504],[1749.1,7.01530836],[1749.0,5.71736596]],[[1750.1,0.794],[1750.2,4.07160504],[1750.3,3.0],[1750.4,13.8160643],[1750.5,6.69829426]]]
["bitfinex","ETHUSD",1745361057002,[[1746.6,8.883],[1746.5,4.07160504],[1746.3,5.72616467],[1746.0,5.72735344],[1745.9,0.93015706]],[[1747.4,0.8069],[1747.5,4.07160504],[1747.7,9.27198229],[1747.8,12.52880365],[1747.9,12.12960504]]]
["bitfinex","ETHUSD",1745361084037,[[1749.4,8.77336416],[1749.3,6.01641022],[1749.2,4.66557947],[1749.1,8.561],[1749.0,26.53884208]],[[1750.2,0.7719],[1750.3,6.1],[1750.5,12.67657947],[1750.8,11.42381896],[1751.1,24.56972956]]]
["bitfinex","ETHUSD",1745361112304,[[1749.3,11.01714508],[1749.2,18.849],[1749.1,5.71698501],[1749.0,0.8117],[1748.9,0.83432352]],[[1750.0,0.8125],[1750.1,4.66557947],[1750.4,9.65],[1750.5,0.29807721],[1750.7,6.011]]]
["bitfinex","ETHUSD",1745361167422,[[1749.0,8.6564],[1748.9,24.56465695],[1748.7,4.94771568],[1748.6,6.06100241],[1748.3,0.67839706]],[[1749.9,0.8068],[1750.0,4.66557947],[1750.1,6.1],[1750.2,0.55],[1750.3,12.14735852]]]
["bitfinex","ETHUSD",1745361213256,[[1749.6,7.813],[1749.4,1.0],[1749.2,3.8061],[1749.1,24.55003678],[1749.0,4.66557947]],[[1750.3,0.8114],[1750.4,0.55],[1750.5,13.80590625],[1750.6,12.36248074],[1750.7,6.011]]]
["bitfinex","ETHUSD",1745361250183,[[1749.1,0.34329254],[1749.0,3.43292539],[1748.9,6.54703653],[1748.8,5.71798591],[1748.7,12.42802462]],[[1749.6,0.8201],[1749.9,6.50806188],[1750.1,7.65402462],[1750.2,6.56189042],[1750.3,5.99280193]]]
["bitfinex","ETHUSD",1745361284157,[[1748.5,0.84948],[1748.4,8.4948],[1748.3,9.14811617],[1748.2,6.2700451],[1748.1,19.87049935]],[[1749.2,0.812],[1749.3,4.65862968],[1749.4,9.1],[1749.5,0.55],[1749.7,5.71543608]]]
["bitfinex","ETHUSD",1745361337436,[[1744.2,0.4024811],[1744.1,0.005],[1743.5,7.681],[1743.3,0.7909],[1743.1,0.20076262]],[[1744.3,6.16987218],[1744.4,11.93981476],[1744.5,10.29143991],[1744.6,0.42861313],[1744.7,5.73171968]]]
["bitfinex","ETHUSD",1745361345469,[[1744.2,0.4024811],[1744.1,0.005],[1743.5,7.681],[1743.4,18.89],[1743.3,0.7779]],[[1744.3,20.99198896],[1744.4,5.73290654],[1744.6,6.16066389],[1744.8,7.676],[1745.4,27.4888583]]]
["bitfinex","ETHUSD",1745361388170,[[1743.5,0.005],[1743.4,0.05734884],[1743.3,0.8044],[1743.2,18.898],[1743.1,7.84576262]],[[1743.8,0.12599643],[1743.9,3.1641156],[1744.0,4.68384536],[1744.2,7.644],[1744.3,6.28317406]]]
["bitfinex","ETHUSD",1745361421001,[[1742.4,0.4024811],[1742.3,0.7775],[1741.9,5.74083698],[1741.8,7.627],[1741.7,13.42519863]],[[1742.9,0.04988383],[1743.0,6.51527893],[1743.1,14.15174573],[1743.2,8.73661244],[1743.3,6.28640624]]]
["bitfinex","ETHUSD",1745361474142,[[1742.4,0.4024811],[1742.0,0.8185],[1741.4,7.58],[1741.3,19.16914786],[1741.1,0.25195761]],[[1742.5,19.62061825],[1742.6,0.47219485],[1742.7,4.68384536],[1742.9,19.7142558],[1743.0,5.73735658]]]
["bitfinex","ETHUSD",1745361523617,[[1740.7,0.4024811],[1740.3,0.7784],[1740.0,0.02112034],[1739.9,5.74729834],[1739.7,18.23253876]],[[1740.9,0.69081942],[1741.0,6.22716251],[1741.2,5.74318501],[1741.3,7.68384536],[1741.4,8.108]]]
["bitfinex","ETHUSD",1745361551793,[[1740.7,0.5157906],[1740.4,7.535],[1740.3,18.937],[1740.0,0.02112034],[1739.7,10.43179539]],[[1741.1,0.42175194],[1741.2,3.46838454],[1741.3,11.46100787],[1741.4,5.74256186],[1741.5,7.83387659]]]
["bitfinex","ETHUSD",1745361588748,[[1740.0,0.02112034],[1739.3,0.7788],[1738.9,4.53527541],[1738.8,22.01374269],[1738.6,0.40076262]],[[1740.1,11.96751747],[1740.2,9.87347111],[1740.3,8.062],[1740.6,11.78517992],[1740.9,4.12699891]]]
["bitfinex","ETHUSD",1745361603239,[[1739.0,0.7909],[1738.9,0.4082765],[1738.6,0.20076262],[1738.3,11.61499891],[1738.2,9.17675219]],[[1739.5,8.01512021],[1739.6,11.40822157],[1739.7,5.74827536],[1739.8,0.55],[1739.9,13.23550456]]]
["bitfinex","ETHUSD",1745361652622,[[1737.9,0.7675],[1737.5,3.0],[1737.3,10.47197039],[1737.2,8.29436712],[1737.1,0.82235973]],[[1738.1,0.14165825],[1738.4,5.65966568],[1738.6,7.436],[1738.7,11.3478812],[1738.8,25.25923572]]]
["bitfinex","ETHUSD",1745361707119,[[1740.4,0.7604],[1740.0,7.97373307],[1739.9,0.8342255],[1739.8,8.74760702],[1739.7,5.14521788]],[[1741.1,0.7849076],[1741.2,5.95511885],[1741.3,10.1316644],[1741.4,18.8181611],[1741.6,0.26292198]]]
["bitfinex","ETHUSD",1745361727095,[[1739.7,0.81575],[1739.6,8.1575],[1739.5,18.947],[1739.2,3.0],[1739.1,5.74991556]],[[1740.3,0.8163],[1740.4,0.55283428],[1740.6,9.18823275],[1740.7,7.916],[1740.8,11.40416947]]]
["bitfinex","ETHUSD",1745361774942,[[1739.6,8.0649],[1739.5,8.7485574],[1739.4,5.74894443],[1739.3,5.71445733],[1739.2,24.7017613]],[[1740.5,0.7953],[1740.6,5.66445179],[1740.7,4.71204283],[1740.8,10.304],[1740.9,5.7441592]]]
["bitfinex","ETHUSD",1745361816432,[[1742.2,3.8214208],[1742.1,8.0167],[1742.0,5.74034197],[1741.9,4.71204283],[1741.8,22.32654853]],[[1742.9,0.832],[1743.0,0.01683592],[1743.1,3.0],[1743.2,12.92466568],[1743.3,5.26204283]]]
["bitfinex","ETHUSD",1745361836901,[[1741.6,6.55642861],[1741.5,14.9561235],[1741.4,7.813],[1741.2,6.49838701],[1741.1,18.917]],[[1742.2,5.65966568],[1742.3,0.7667],[1742.9,23.93143563],[1743.0,5.75422385],[1743.4,5.7359407]]]
["bitfinex","ETHUSD",1745361872733,[[1743.1,8.025328],[1743.0,5.27503624],[1742.9,21.91],[1742.8,6.53652834],[1742.7,6.16418091]],[[1743.7,0.13309847],[1743.8,1.59645562],[1743.9,3.0],[1744.0,4.53374562],[1744.1,6.20966568]]]
["bitfinex","ETHUSD",1745361928026,[[1742.3,7.121],[1742.1,4.91102039],[1741.9,24.64878415],[1741.6,4.11142039],[1741.5,5.74216916]],[[1743.0,0.7831],[1743.1,3.0],[1743.2,4.11142039],[1743.3,0.55],[1743.4,5.73605727]]]
["bitfinex","ETHUSD",1745361975621,[[1742.5,1.4697],[1742.4,7.089],[1742.3,10.27234073],[1742.2,9.03983666],[1742.1,18.915]],[[1743.0,0.7933],[1743.4,7.54141636],[1743.6,0.55],[1743.7,16.93536975],[1743.8,0.28402859]]]
["bitfinex","ETHUSD",1745362008750,[[1741.5,0.41114204],[1741.3,7.8841],[1741.2,7.11142039],[1741.1,6.17296604],[1741.0,26.24299442]],[[1741.9,0.779],[1742.3,6.1],[1742.4,7.54225178],[1742.5,6.28890722],[1742.6,5.73873178]]]
["bitfinex","ETHUSD",1745362068439,[[1740.5,3.0],[1740.4,17.60270463],[1740.3,5.74599274],[1740.2,0.55],[1740.0,7.24873195]],[[1741.3,0.8228],[1741.4,1.02114204],[1741.5,10.21142039],[1741.6,0.83245458],[1741.7,3.55]]]
["bitfinex","ETHUSD",1745362121208,[[1741.4,4.81263952],[1741.3,7.6804],[1741.2,12.65892293],[1741.1,3.0],[1741.0,1.30524538]],[[1742.2,0.8083],[1742.3,7.12013952],[1742.4,6.1],[1742.5,0.55],[1742.6,5.73871029]]]
["bitfinex","ETHUSD",1745362170149,[[1741.1,18.923],[1740.9,6.862],[1740.6,3.7985],[1740.5,1.17653555],[1740.4,4.39806869]],[[1741.3,0.7528],[1741.4,4.12013952],[1741.5,0.48729395],[1741.7,0.55],[1741.8,11.48280208]]]
["bitfinex","ETHUSD",1745362201530,[[1740.3,7.5185],[1740.1,1.1125],[1739.9,26.05713952],[1739.6,6.50359822]],[[1740.7,0.7628],[1740.8,4.12013952],[1741.1,8.74362604],[1741.2,6.16434083],[1741.3,0.55]]]
["bitfinex","ETHUSD",1745362234643,[[1740.2,7.66045304],[1740.1,0.7765],[1740.0,3.0],[1739.9,4.12013952],[1739.8,5.74768643]],[[1740.7,0.8138],[1740.9,4.12013952],[1741.0,0.55],[1741.1,3.4300435],[1741.3,12.54601381]]]
["bitfinex","ETHUSD",1745362292441,[[1741.2,6.737],[1741.1,0.811],[1740.9,3.43142905],[1740.8,23.05013952],[1740.7,5.74479374]],[[1741.7,0.19110077],[1741.8,4.5457181],[1741.9,0.7526],[1742.0,6.1],[1742.1,11.48078676]]]
["bitfinex","ETHUSD",1745362332253,[[1744.0,0.827],[1743.9,0.6699],[1743.8,6.699],[1743.6,4.12013952],[1743.5,8.16202024]],[[1744.2,0.62975948],[1744.6,0.7891],[1744.7,4.12913968],[1744.8,3.0],[1744.9,6.65]]]
["bitfinex","ETHUSD",1745362357751,[[1745.7,0.8148],[1745.6,1.50558395],[1745.5,7.67707858],[1745.4,31.7502907],[1745.3,0.55]],[[1745.9,0.4082765],[1746.3,0.8311],[1746.7,4.67707858],[1746.8,8.72496022],[1746.9,5.7244382]]]
["bitfinex","ETHUSD",1745362408598,[[1745.3,0.05729282],[1745.2,6.633],[1745.0,1.24596303],[1744.9,0.75524538],[1744.8,8.46348441]],[[1745.7,0.8253],[1746.0,3.0],[1746.1,7.08550379],[1746.2,10.40391059],[1746.5,5.72575434]]]
["bitfinex","ETHUSD",1745362463940,[[1744.2,6.582],[1743.9,18.891],[1743.7,3.767],[1743.3,5.08889185],[1743.2,15.31711626]],[[1744.4,0.6915],[1744.5,6.915],[1744.6,4.67804403],[1744.7,6.28187713],[1744.8,8.73149188]]]
["bitfinex","ETHUSD",1745362487806,[[1743.9,0.81223073],[1743.8,3.0],[1743.7,10.67215323],[1743.6,0.78640583],[1743.5,4.58827845]],[[1744.4,6.1],[1744.6,0.7706],[1744.8,4.11315323],[1744.9,0.5476344],[1745.1,9.84363295]]]
["bitfinex","ETHUSD",1745362520145,[[1744.3,0.88802701],[1744.2,6.53],[1743.9,4.11315323],[1743.8,7.5875595],[1743.7,24.24109423]],[[1744.9,0.7662],[1745.1,5.0998871]]]
["bitfinex","ETHUSD",1745362556206,[[1744.6,0.7682],[1744.4,0.05732196],[1744.3,6.502],[1744.0,9.26775795],[1743.9,8.01221405]],[[1745.0,3.0],[1745.1,6.1],[1745.2,1.3180753],[1745.3,5.93750308],[1745.4,0.91]]]
["bitfinex","ETHUSD",1745362615134,[[1743.3,1.2588],[1743.1,6.455],[1742.8,3.4377273],[1742.7,4.11008522],[1742.3,8.70156424]],[[1743.5,0.46600852],[1743.6,4.66008522],[1743.7,6.1],[1743.8,0.42363755],[1743.9,12.99045082]]]
["bitfinex","ETHUSD",1745362677353,[[1742.8,0.8331],[1742.3,7.11485317],[1742.2,6.84866716],[1742.1,4.59213766],[1742.0,23.51924601]],[[1743.3,10.21485317],[1743.4,3.55],[1743.5,6.15570267],[1743.6,6.54822504],[1743.7,10.80347033]]]
["bitfinex","ETHUSD",1745362708813,[[1742.6,0.7769],[1742.5,6.385],[1742.4,0.43014787],[1742.3,3.0],[1742.2,4.11537227]],[[1743.2,6.9676],[1743.3,0.55],[1743.4,7.54708104],[1743.5,6.40660283],[1743.6,6.34543925]]]
["bitfinex","ETHUSD",1745362760841,[[1743.4,0.05735265],[1743.3,7.1743],[1743.1,13.5769095],[1742.8,4.59029887],[1742.7,0.71535]],[[1743.9,0.8086],[1744.0,0.55],[1744.1,7.63921702],[1744.2,15.58238146],[1744.4,9.333]]]
["bitfinex","ETHUSD",1745362777753,[[1743.1,6.334],[1742.9,0.88656815],[1742.8,3.0],[1742.7,0.71535],[1742.6,4.11537227]],[[1743.5,6.9259],[1743.6,4.11537227],[1743.7,6.28515631],[1743.8,6.16722347],[1743.9,3.76653723]]]
["bitfinex","ETHUSD",1745362845841,[[1745.7,7.0454],[1745.2,9.05],[1745.0,23.47849077],[1744.9,4.67278893],[1744.8,4.58491179]],[[1746.2,0.55],[1746.3,4.67278893],[1746.4,9.54407493],[1746.5,12.80635767],[1746.6,0.42712122]]]
["bitfinex","ETHUSD",1745362871902,[[1744.5,0.7881],[1744.4,6.26],[1744.3,3.0],[1744.0,15.94133373],[1743.9,4.5872312]],[[1745.1,6.85796577],[1745.2,4.67278893],[1745.3,0.55],[1745.4,3.43656338],[1745.5,5.72921497]]]
["bitfinex","ETHUSD",1745362912448,[[1745.5,7.0129],[1745.1,9.05],[1744.9,23.76674761],[1744.8,10.57618556],[1744.7,0.38542078]],[[1746.1,6.06266577],[1746.3,11.76021699],[1746.4,6.16465061],[1746.5,3.0],[1746.6,6.216]]]
["bitfinex","ETHUSD",1745362945801,[[1747.9,0.8149],[1747.8,6.187],[1747.6,18.87],[1747.4,6.71123599],[1747.3,3.0]],[[1748.4,8.61313277],[1748.5,7.67278893],[1748.6,6.19645694],[1748.7,1.2241169],[1749.3,5.71685771]]]
["bitfinex","ETHUSD",1745362973761,[[1747.8,0.8117],[1747.6,6.60549205],[1747.4,9.05],[1747.3,0.70201253],[1747.1,23.86232307]],[[1748.2,0.12832915],[1748.3,7.38596577],[1748.4,4.67278893],[1748.5,3.0],[1748.6,12.16281955]]]
["bitfinex","ETHUSD",1745363038653,[[1745.1,6.142],[1744.9,0.05729793],[1744.8,18.873],[1744.7,0.7996],[1744.6,11.00400916]],[[1745.5,0.7682],[1745.6,6.61266577],[1745.7,0.68308658],[1745.8,0.43382188],[1745.9,13.40071714]]]
["bitfinex","ETHUSD",1745363088245,[[1743.6,0.7994],[1743.5,10.67343957],[1743.3,10.63880074],[1743.2,1.73452791],[1742.8,4.59019854]],[[1744.1,0.8002],[1744.4,6.06266577],[1744.5,4.65990215],[1744.7,3.0],[1744.8,5.73152953]]]
["bitfinex","ETHUSD",1745363100626,[[1744.0,6.112],[1743.5,0.805],[1743.4,4.10990215],[1743.3,6.05],[1743.2,8.16170731]],[[1744.2,0.8221],[1744.3,0.55],[1744.4,6.06266577],[1744.5,4.10990215],[1744.6,5.73213018]]]
["bitfinex","ETHUSD",1745363178213,[[1746.9,6.063],[1746.8,0.765],[1746.7,19.36398022],[1746.5,4.10990215],[1746.2,4.2911291]],[[1747.1,0.27235905],[1747.2,1.3188],[1747.4,3.49343393],[1747.5,4.10990215],[1747.7,5.72191166]]]
["bitfinex","ETHUSD",1745363204659,[[1747.2,6.044],[1746.9,0.7944],[1746.7,21.865],[1746.5,5.53984673],[1746.3,4.00847497]],[[1747.3,0.26211924],[1747.4,1.3342],[1747.6,4.10990215],[1747.8,5.72150408],[1748.0,6.14088432]]]
["bitfinex","ETHUSD",1745363249510,[[1747.7,6.007],[1747.6,0.43951292],[1747.5,3.823],[1747.4,4.09310102],[1747.2,0.67682]],[[1748.1,0.72689776],[1748.2,6.878],[1748.4,4.09310102],[1748.5,11.74434304],[1748.7,0.4103169]]]
["bitfinex","ETHUSD",1745363286698,[[1748.3,4.00376576],[1748.2,4.00411852],[1748.0,46.29969465],[1747.9,20.02081709],[1747.7,6.025]],[[1748.7,0.4103169],[1749.4,0.8125],[1749.9,11.81476429],[1750.1,5.71402249],[1750.3,0.2]]]
["bitfinex","ETHUSD",1745363312667,[[1754.0,3.0],[1753.9,4.50455194],[1753.8,3.99119218],[1753.7,0.2],[1753.2,6.84508396]],[[1754.9,6.776],[1755.0,0.25],[1755.3,0.7861],[1755.5,2.05],[1755.6,0.06007179]]]
["bitfinex","ETHUSD",1745363367418,[[1751.3,9.3676],[1751.2,2.28408983],[1751.1,4.50455194],[1750.8,2.83464474],[1750.6,9.30641715]],[[1751.8,6.639],[1752.0,19.6108],[1752.4,5.1633],[1752.6,6.1],[1752.8,12.25990783]]]
["bitfinex","ETHUSD",1745363378331,[[1751.5,0.31849736],[1751.1,3.0],[1751.0,6.48554731],[1750.9,0.3176],[1750.7,2.28583476]],[[1751.8,7.4598],[1752.0,18.818],[1752.2,5.05455194],[1752.3,11.80682672],[1752.4,5.70648324]]]
["bitfinex","ETHUSD",1745363432242,[[1755.7,0.02521759],[1755.5,1.7088748],[1755.3,4.70909656],[1755.2,4.39110774],[1755.1,4.51111196]],[[1756.0,6.443],[1756.2,0.7644],[1756.4,1.10561227],[1756.6,0.07118365],[1756.7,6.1]]]
["bitfinex","ETHUSD",1745363453146,[[1755.7,0.02519884],[1755.6,4.7087735],[1755.5,8.18126818],[1755.4,0.6361],[1755.3,6.20834305]],[[1756.2,0.12388147],[1756.3,6.438],[1756.4,1.01713843],[1756.5,0.07116991],[1756.8,5.04929747]]]
["bitfinex","ETHUSD",1745363490611,[[1755.9,0.31512583],[1755.5,6.84],[1755.2,4.62090208],[1755.0,20.22749637]],[[1756.1,7.2523],[1756.3,0.7983],[1756.5,0.07118685],[1756.6,23.39790208],[1756.7,6.65]]]
["bitfinex","ETHUSD",1745363533035,[[1758.0,0.31275222],[1757.8,0.85472613],[1757.7,3.0],[1757.6,4.70683302],[1757.5,1.70693691]],[[1759.0,0.88938557],[1759.1,29.95019101],[1759.2,5.68440876],[1759.3,5.68418593],[1759.4,7.30729211]]]
["bitfinex","ETHUSD",1745363545519,[[1758.0,1.70644727],[1757.9,3.8292],[1757.8,4.62749269],[1757.6,0.31275222],[1757.5,7.75694501]],[[1758.4,6.847],[1758.7,18.748],[1758.9,1.11079241],[1759.3,0.4213325],[1759.4,4.48419101]]]
["bitfinex","ETHUSD",1745363614525,[[1757.3,0.31501063],[1757.2,200.0],[1757.0,0.41877566],[1756.9,9.8421],[1756.8,0.25995074]],[[1757.7,1.57445478],[1757.8,6.827],[1757.9,4.60930717],[1758.0,18.747],[1758.1,5.68816994]]]
["bitfinex","ETHUSD",1745363624031,[[1756.8,0.31495756],[1756.7,4.03647835],[1756.6,6.05],[1756.5,0.5687],[1756.4,1.70803152]],[[1757.5,1.30391374],[1757.6,7.3716],[1757.8,4.60930717],[1757.9,11.78876806],[1758.0,24.43546816]]]
["bitfinex","ETHUSD",1745363677839,[[1756.9,7.19325756],[1756.8,4.13288441],[1756.7,3.0],[1756.6,0.86847777],[1756.5,0.76781768]],[[1757.4,6.122],[1757.6,0.0373],[1757.7,0.41701844],[1757.9,5.68884349],[1758.0,6.1]]]
["bitfinex","ETHUSD",1745363733730,[[1757.0,0.761],[1756.7,0.42691619],[1756.6,0.31736937],[1756.5,3.0],[1756.0,2.86325949]],[[1757.7,4.38646858],[1757.8,7.13027686],[1757.9,5.6886491],[1758.0,5.68832064],[1758.1,0.55]]]
["bitfinex","ETHUSD",1745363754859,[[1757.0,7.0],[1756.4,0.4084657],[1756.3,0.05692573],[1756.2,3.25622424],[1756.1,3.42473664]],[[1757.1,4.38646858],[1757.2,6.049],[1757.3,0.0373],[1757.5,24.99001497],[1757.6,5.68971989]]]
["bitfinex","ETHUSD",1745363791337,[[1750.7,0.55],[1750.6,0.781],[1750.5,0.55],[1750.3,6.70835126],[1750.2,0.934249]],[[1751.1,6.058],[1751.6,0.6058],[1751.9,4.42305528],[1752.0,3.8091],[1752.1,18.816]]]
["bitfinex","ETHUSD",1745363830505,[[1749.7,0.28614967],[1749.5,3.0],[1749.4,6.153],[1749.3,0.55],[1749.2,8.76075041]],[[1750.4,0.8183],[1750.5,6.136],[1750.6,23.26305528],[1750.7,4.31991559],[1750.9,3.43837198]]]
["bitfinex","ETHUSD",1745363848521,[[1748.3,0.05719674],[1748.2,0.358218],[1748.1,3.8123],[1748.0,3.27029587],[1747.9,3.0]],[[1748.9,6.155],[1749.0,0.817],[1749.3,7.42305528],[1749.5,9.48595267],[1749.6,5.71571255]]]
["bitfinex","ETHUSD",1745363878200,[[1749.1,0.7817],[1748.6,3.358218],[1748.5,6.90200535],[1748.4,2.28780188],[1748.3,2.2878369]],[[1749.5,4.86536081],[1749.8,11.85715418],[1749.9,5.71476789],[1750.0,4.3701],[1750.1,30.96461187]]]
["bitfinex","ETHUSD",1745363922964,[[1746.8,0.7724],[1746.7,6.05],[1746.6,0.5],[1746.5,3.0],[1746.3,0.29553328]],[[1747.4,10.53196221],[1747.5,18.874],[1747.6,3.55],[1747.7,12.20471797],[1748.0,16.27681788]]]
["bitfinex","ETHUSD",1745363966981,[[1745.8,3.0],[1745.7,6.8101],[1745.4,0.29770818],[1745.1,2.70263759],[1745.0,6.066]],[[1746.2,0.7615],[1746.3,5.13830084],[1746.4,18.872],[1746.5,6.066],[1746.6,5.72557905]]]
["bitfinex","ETHUSD",1745363990489,[[1745.8,0.7505],[1745.6,3.0],[1745.5,6.05],[1745.4,2.84172369],[1745.3,2.29179264]],[[1746.5,10.73018258],[1746.6,1.37197826],[1746.8,6.27478387],[1746.9,24.59352776],[1747.1,9.7620032]]]
["bitfinex","ETHUSD",1745364041736,[[1748.7,3.0],[1748.6,4.89978051],[1748.5,3.0],[1748.4,6.05],[1748.2,2.8380501]],[[1749.2,3.76991559],[1749.4,6.8573],[1749.6,4.09488051],[1749.7,23.76189027],[1750.0,10.12674545]]]
["bitfinex","ETHUSD",1745364105276,[[1750.0,7.7206],[1749.7,6.05],[1749.6,0.42702934],[1749.5,3.0],[1749.3,1.91625993]],[[1750.1,6.018],[1750.4,0.7848],[1750.5,0.55],[1750.6,29.62193427],[1750.7,5.71214522]]]
["bitfinex","ETHUSD",1745364127890,[[1747.8,0.87500796],[1747.7,3.0],[1747.6,6.05],[1747.5,0.30257532],[1747.4,3.84995244]],[[1748.5,1.3644],[1748.6,6.009],[1748.7,6.67202486],[1748.8,18.843],[1748.9,17.83910038]]]
["bitfinex","ETHUSD",1745364162324,[[1746.5,0.828],[1746.3,3.0],[1746.2,6.05],[1746.1,0.5],[1746.0,2.29094904]],[[1747.0,0.6001],[1747.1,6.001],[1747.2,0.55],[1747.3,0.8237],[1747.4,4.66291696]]]
["bitfinex","ETHUSD",1745364195526,[[1745.7,9.05],[1745.5,0.8077],[1745.3,3.7529321],[1745.2,4.66291696],[1745.1,0.84714863]],[[1745.9,5.995],[1746.3,0.8063],[1746.4,7.15071696],[1746.5,18.882],[1746.6,0.55]]]
["bitfinex","ETHUSD",1745364239896,[[1744.0,0.005],[1743.8,0.005],[1743.6,0.7559],[1743.5,6.05],[1743.2,3.0]],[[1744.1,13.17595261],[1744.4,11.83281956],[1744.5,27.61546482],[1744.7,5.73171969],[1745.1,5.73062361]]]
["bitfinex","ETHUSD",1745364302166,[[1746.2,0.7503],[1746.1,3.0],[1746.0,9.23147892],[1745.8,6.94281615],[1745.5,2.2914932]],[[1746.4,0.29864173],[1746.8,5.951],[1747.0,18.884],[1747.1,0.819],[1747.2,10.20621396]]]
["bitfinex","ETHUSD",1745364335464,[[1747.1,6.36690975],[1746.9,3.0],[1746.8,1.25661271],[1746.5,2.2902025],[1746.4,4.09500982]],[[1747.4,10.03000982],[1747.6,0.7614],[1747.7,18.868],[1747.9,13.36631336],[1748.0,11.82101291]]]
["bitfinex","ETHUSD",1745364367962,[[1751.4,3.7539],[1751.3,4.65337901],[1751.1,2.28425237],[1751.0,0.55],[1750.9,3.2679531]],[[1752.1,1.1714005],[1752.4,6.417],[1752.5,5.70629308],[1752.7,10.35914532],[1752.9,24.55085692]]]
["bitfinex","ETHUSD",1745364413777,[[1754.6,0.05698524],[1754.5,0.8241],[1754.0,3.55],[1753.9,4.51490641],[1753.8,2.52078589]],[[1755.4,6.733],[1755.6,23.85290641],[1755.7,9.46259006],[1755.9,6.14688446],[1758.7,1.708706]]]
["bitfinex","ETHUSD",1745364434189,[[1753.4,0.7788],[1753.3,3.0],[1753.2,6.05],[1753.0,0.55],[1752.9,4.51490641]],[[1753.6,6.762],[1753.8,18.789],[1754.4,0.8159],[1754.5,6.1],[1754.6,5.69941761]]]
["bitfinex","ETHUSD",1745364459422,[[1753.3,0.7689],[1753.0,3.0],[1752.9,1.76843617],[1752.8,0.29041125],[1752.7,8.31161342]],[[1754.0,0.774],[1754.1,6.52],[1754.2,5.06490641],[1754.3,24.49047826],[1754.4,9.12747066]]]
["bitfinex","ETHUSD",1745364489675,[[1755.5,0.3776],[1755.4,3.776],[1755.3,6.05],[1755.1,0.55],[1755.0,4.51490641]],[[1755.9,6.452],[1756.3,0.7832],[1756.4,18.773],[1756.5,12.73030305],[1756.7,5.69279285]]]
["bitfinex","ETHUSD",1745364527051,[[1757.9,9.91806515],[1757.8,0.43132882],[1757.7,1.7067161],[1757.6,4.89602641],[1757.5,0.55]],[[1758.0,0.005],[1758.7,6.291],[1759.0,0.7802],[1759.1,19.1728159],[1759.5,6.1]]]
["bitfinex","ETHUSD",1745364576035,[[1758.2,0.8208],[1758.1,3.0],[1758.0,6.05],[1757.6,1.70680131],[1757.5,9.70201222]],[[1758.9,6.758],[1759.0,6.47056232],[1759.1,10.19976024],[1759.4,5.68380757],[1759.6,14.65839338]]]
["bitfinex","ETHUSD",1745364599748,[[1756.3,0.7758],[1755.5,7.81742955],[1755.4,6.22388083],[1755.3,3.75920812],[1755.1,0.2]],[[1756.9,10.20692786],[1757.0,5.69166738],[1757.1,25.299],[1757.2,5.69087184],[1757.4,0.75]]]
["bitfinex","ETHUSD",1745364629565,[[1757.1,2.0501],[1756.9,3.0],[1756.8,0.7545],[1756.7,0.5718],[1756.6,2.67562037]],[[1757.4,6.796],[1757.8,19.5657],[1757.9,4.51490641],[1758.0,6.1],[1758.1,6.1396344]]]
["bitfinex","ETHUSD",1745364643617,[[1757.4,3.0],[1757.3,2.8046],[1757.1,0.41665246],[1757.0,1.70739132],[1756.8,11.72190641]],[[1758.2,7.4717],[1758.3,18.752],[1758.5,10.20180166],[1758.6,6.1],[1758.7,0.97611215]]]
["bitfinex","ETHUSD",1745364701323,[[1753.9,0.7557],[1753.8,0.4108159],[1753.6,0.4335297],[1753.3,1.71099813],[1753.2,3.83405412]],[[1754.6,0.55]]]
["bitfinex","ETHUSD",1745364721147,[[1752.1,0.8099],[1752.0,0.4108159],[1751.8,0.41940058],[1751.6,0.55],[1751.5,4.71277041]],[[1752.8,1.07549064],[1752.9,16.45974558],[1753.0,7.38985175],[1753.1,0.8189],[1753.2,11.67887399]]]
["bitfinex","ETHUSD",1745364756540,[[1752.1,0.7527],[1752.0,3.0],[1751.8,2.13855873],[1751.7,2.26259095],[1751.6,12.094]],[[1752.8,0.6044],[1752.9,6.044],[1753.1,18.811],[1753.2,6.47652447],[1753.3,10.76853838]]]
["bitfinex","ETHUSD",1745364795688,[[1752.9,9.8322],[1752.4,1.71190508],[1752.3,2.69964645],[1752.2,5.17207323],[1752.0,1.99760613]],[[1753.5,6.004],[1753.6,18.801],[1753.7,0.7737],[1753.8,5.70190701],[1753.9,9.65]]]
["bitfinex","ETHUSD",1745364832172,[[1756.0,0.7538],[1755.9,3.0],[1755.8,6.05],[1755.6,0.91069573],[1755.4,0.05695056]],[[1756.6,1.85356644],[1756.7,12.4855982],[1756.8,4.5158977],[1756.9,3.0],[1757.0,11.7915583]]]
["bitfinex","ETHUSD",1745364862910,[[1755.7,0.761],[1755.6,3.0],[1755.5,6.05],[1755.4,0.43097075],[1755.3,1.70910726]],[[1756.5,5.989],[1756.6,26.1838],[1756.7,5.69266265],[1756.8,7.5158977],[1757.3,0.4108159]]]
["bitfinex","ETHUSD",1745364876011,[[1756.9,0.7679],[1756.2,3.0],[1756.1,10.5538977],[1756.0,20.47437184],[1755.9,1.70847421]],[[1757.3,1.05579749],[1757.4,11.72934],[1757.5,0.55],[1757.6,0.42292799],[1757.7,5.68927211]]]
["bitfinex","ETHUSD",1745364918086,[[1752.7,0.02],[1752.5,1.25773668],[1752.3,7.49064246],[1752.0,0.43789944],[1751.6,2.28105873]],[[1753.1,6.103],[1753.4,18.783],[1753.5,0.7655],[1753.8,1.10208571],[1754.1,4.99470671]]]
["bitfinex","ETHUSD",1745364942349,[[1757.1,0.7697],[1756.5,6.126],[1756.2,7.75815624],[1756.1,24.97594453],[1755.8,1.70853214]],[[1757.7,6.23953956],[1757.8,16.30264654],[1758.0,8.68828778],[1758.1,0.42216354],[1758.2,5.68763816]]]
["bitfinex","ETHUSD",1745364977418,[[1755.0,0.765],[1754.9,9.05],[1754.8,0.80775767],[1754.7,1.70965637],[1754.6,1.70974118]],[[1755.6,6.011],[1756.0,19.323],[1756.1,16.68331716],[1756.2,3.0],[1756.3,6.1]]]
["bitfinex","ETHUSD",1745365029776,[[1755.8,6.8118],[1755.7,3.05695263],[1755.5,5.99],[1755.4,4.92972951],[1755.2,1.23529945]],[[1755.9,0.16516072],[1756.4,5.99],[1756.6,0.806],[1756.7,18.775],[1756.8,5.69219814]]]
["bitfinex","ETHUSD",1745365072695,[[1759.0,9.8128],[1758.9,0.05684426],[1758.8,1.41647616],[1758.3,13.00558108],[1758.2,2.68752217]],[[1759.1,0.4108159],[1759.3,0.01866271],[1759.4,5.977],[1759.7,5.68280772],[1759.8,0.7665]]]
["bitfinex","ETHUSD",1745365106385,[[1756.7,0.00910993],[1756.6,6.05],[1756.4,1.21688984],[1756.3,3.0],[1755.3,1.13937172]],[[1757.2,0.8171],[1757.3,5.972],[1757.4,11.38078652],[1757.5,1.64934276],[1757.6,7.48663162]]]
["bitfinex","ETHUSD",1745365144465,[[1756.3,3.0],[1756.2,6.05],[1756.1,0.8115],[1755.9,0.55],[1755.8,1.13904899]],[[1756.8,5.978],[1756.9,0.8322],[1757.0,18.777],[1757.3,4.48663162],[1757.4,6.1]]]
["bitfinex","ETHUSD",1745365154625,[[1757.7,6.817],[1757.6,3.0],[1757.5,0.605],[1757.3,0.55],[1757.2,0.3]],[[1758.2,0.7895],[1758.3,5.971],[1758.4,18.764],[1758.8,4.48663162],[1758.9,0.42681158]]]
["bitfinex","ETHUSD",1745365205872,[[1756.0,1.21656366],[1755.9,3.0],[1755.8,6.48059754],[1755.6,1.42416387],[1755.3,2.50234522]],[[1756.6,5.965],[1756.7,4.61002593],[1757.0,24.44870788],[1757.1,9.1],[1757.2,6.31514683]]]
["bitfinex","ETHUSD",1745365239925,[[1755.7,1.22000887],[1755.6,3.0],[1755.5,6.05],[1755.3,1.13938313],[1755.2,0.72245036]],[[1756.0,0.20803014],[1756.1,5.958],[1756.4,0.7838],[1756.5,4.61002593],[1756.6,12.34290295]]]
["bitfinex","ETHUSD",1745365266967,[[1755.3,3.0],[1755.2,6.8559],[1755.1,0.47800385],[1754.8,1.13969834],[1754.7,1.86833237]],[[1755.7,6.7881],[1755.9,4.62323162],[1756.1,24.46544869],[1756.2,12.21726388],[1756.5,12.2557122]]]
["bitfinex","ETHUSD",1745365316546,[[1755.7,1.23203842],[1755.6,15.32869472],[1755.5,1.13923642],[1755.3,6.1144814],[1755.2,1.76673079]],[[1756.2,0.14073324],[1756.3,5.943],[1756.4,0.7821],[1756.6,18.766],[1756.9,5.69195915]]]
["bitfinex","ETHUSD",1745365368536,[[1758.2,3.0],[1758.1,5.67105928],[1758.0,0.7743],[1757.5,10.53419394],[1576.3,0.22076262]],[[1758.4,0.16405978],[1758.5,5.918],[1758.6,0.761],[1758.7,4.61619394],[1759.0,0.05692801]]]
["bitfinex","ETHUSD",1745365406155,[[1758.8,5.24648437],[1758.7,0.42981529],[1758.5,0.83033448],[1758.3,0.55],[1758.2,0.4174265]],[[1759.1,0.21226785],[1759.2,5.39053315],[1759.4,5.96392801],[1759.6,18.746],[1759.9,0.42348082]]]
["bitfinex","ETHUSD",1745365411922,[[1758.4,3.0],[1758.3,5.24648437],[1758.2,1.2164265],[1758.0,0.38579763],[1757.9,7.04468922]],[[1758.7,0.21287429],[1758.9,6.78712801],[1759.0,4.60193315],[1759.1,0.54474612],[1759.3,11.3685119]]]
["bitfinex","ETHUSD",1745365450844,[[1758.2,5.24648437],[1758.1,0.8129],[1758.0,3.0],[1757.8,4.94861613],[1757.6,1.68788586]],[[1758.7,5.898],[1758.8,4.0996057],[1758.9,0.8133],[1759.0,5.68522088],[1759.1,13.27231493]]]
["bitfinex","ETHUSD",1745365490387,[[1755.9,5.24648437],[1755.4,3.7644],[1754.8,1.1396753],[1754.6,10.0],[1754.5,1.13990874]],[[1756.0,4.79777769],[1756.1,6.34588858],[1756.3,4.04267769],[1756.5,1.12926363],[1756.6,6.18539478]]]
["bitfinex","ETHUSD",1745365550871,[[1754.7,0.7973],[1754.6,0.42478759],[1754.4,4.68994668],[1754.3,6.05267061],[1754.0,28.9252]],[[1755.3,0.7659],[1755.4,0.64862081],[1755.5,5.86],[1755.6,4.62298041],[1755.7,11.39186824]]]
["bitfinex","ETHUSD",1745365578718,[[1755.2,3.7844],[1755.1,4.43667472],[1755.0,1.13959203],[1754.9,5.848],[1754.7,1.13979322]],[[1755.8,0.84482801],[1755.9,6.4328],[1756.2,4.05823472],[1756.3,24.47397219],[1756.6,9.24289396]]]
["bitfinex","ETHUSD",1745365592625,[[1756.0,3.7893],[1755.9,4.05823472],[1755.8,0.43476592],[1755.6,6.23519377],[1755.5,1.13924363]],[[1756.6,5.90292801],[1756.7,0.7618],[1756.8,4.05823472],[1756.9,5.69190364],[1757.0,24.46667212]]]
["bitfinex","ETHUSD",1745365635916,[[1756.0,1.0924],[1755.8,4.05823472],[1755.7,3.0],[1755.6,0.55],[1755.5,5.821]],[[1756.5,0.7621],[1756.6,5.821],[1757.0,9.74975896],[1757.1,0.42131716]]]
["bitfinex","ETHUSD",1745365698373,[[1757.7,0.771],[1757.6,4.13788579],[1757.5,1.68795603],[1757.4,19.038],[1757.3,1.13810811]],[[1758.4,0.7722],[1758.5,0.05692801],[1758.7,4.48320741],[1758.9,11.48362877],[1759.0,5.68518027]]]
["bitfinex","ETHUSD",1745365710345,[[1758.0,3.0],[1757.9,6.20888669],[1757.7,1.9088503],[1757.6,1.68787362],[1757.4,20.60187482]],[[1758.4,0.7722],[1758.7,0.71904081],[1758.8,10.27520741],[1758.9,5.6853716],[1759.1,24.41889894]]]
["bitfinex","ETHUSD",1745365762490,[[1759.7,3.0],[1759.5,6.8642],[1759.4,4.60667156],[1759.3,1.78439573],[1759.2,0.28078177]],[[1760.0,5.771],[1760.1,0.7975],[1760.2,0.6488885],[1760.4,6.31458901],[1760.5,5.68035193]]]
["bitfinex","ETHUSD",1745365800747,[[1760.7,9.46698331],[1760.6,0.833],[1760.4,4.60667156],[1760.3,0.54396716],[1760.2,1.55866046]],[[1760.8,0.4108159],[1761.0,5.765],[1761.2,0.87782801],[1761.3,18.731],[1761.5,5.67708036]]]
["bitfinex","ETHUSD",1745365827130,[[1757.3,0.7748],[1757.1,3.27366215],[1757.0,5.76],[1756.9,0.55],[1756.8,1.42266754]],[[1757.9,0.63841165],[1758.0,5.76],[1758.1,10.16166172],[1758.3,6.51727705],[1758.4,3.55]]]
["bitfinex","ETHUSD",1745365880065,[[1761.4,0.05677495],[1761.3,6.05],[1761.1,3.0],[1761.0,4.47365722],[1760.9,0.8048]],[[1761.5,0.22370422],[1761.7,6.7563],[1761.9,0.05673786],[1762.1,5.67518985],[1762.3,0.56742156]]]
["bitfinex","ETHUSD",1745365898429,[[1761.0,6.05],[1760.9,3.7973],[1760.8,4.47365722],[1760.5,5.941],[1760.3,20.40950971]],[[1761.5,0.217442],[1761.6,5.67678669],[1761.7,13.01128689],[1761.9,5.67574767],[1762.0,8.67543727]]]
["bitfinex","ETHUSD",1745365933343,[[1758.9,1.89521774],[1758.8,5.20917739],[1758.7,0.28878576],[1758.6,1.70587963],[1758.5,26.26197999]],[[1759.9,12.38960236],[1760.0,8.68202666],[1760.1,0.55],[1760.2,5.68119705],[1760.4,2.53767]]]
["bitfinex","ETHUSD",1745366016388,[[1757.4,6.05],[1757.3,3.05690094],[1757.2,5.23058736],[1757.0,1.70745479],[1756.7,8.30852052]],[[1757.7,5.763],[1757.9,0.05673786],[1758.0,0.8331],[1758.2,5.68771578],[1758.3,9.73138677]]]
["bitfinex","ETHUSD",1745366042489,[[1757.8,6.05],[1757.6,3.05688941],[1757.5,4.83938903],[1757.4,5.756],[1757.2,1.70726085]],[[1758.0,0.8207],[1758.1,0.05673786],[1758.2,0.64771216],[1758.3,5.757],[1758.4,11.37452237]]]
["bitfinex","ETHUSD",1745366091465,[[1755.0,0.10568182],[1754.5,0.7779],[1754.4,3.0],[1754.3,6.05],[1754.2,9.79288903]],[[1755.1,14.51756504],[1755.2,9.74130413],[1755.3,0.55],[1755.4,11.79676541],[1755.5,1.41249332]]]
["bitfinex","ETHUSD",1745366131156,[[1755.2,2.1685989],[1755.1,13.09388903],[1755.0,0.10568182],[1754.9,1.70944563],[1754.8,2.14543138]],[[1755.7,5.739],[1755.9,0.05673786],[1756.0,0.7534],[1756.1,34.62033118],[1756.2,6.11279073]]]
["bitfinex","ETHUSD",1745366168462,[[1755.0,0.10568182],[1754.8,0.762],[1754.6,3.0],[1754.5,10.09388903],[1754.2,5.75400387]],[[1755.2,0.05673786],[1755.3,0.8142],[1755.4,11.42290024],[1755.5,10.39711839],[1755.7,24.46773973]]]
["bitfinex","ETHUSD",1745366243518,[[1755.4,3.0],[1755.3,10.86198903],[1755.0,0.10568182],[1754.9,6.30333793],[1754.7,2.44341205]],[[1755.9,0.87643786],[1756.0,26.9181],[1756.2,9.73817219],[1756.3,6.1],[1756.4,3.0]]]
["bitfinex","ETHUSD",1745366250270,[[1755.2,1.4189],[1755.1,3.0],[1755.0,10.19957085],[1754.9,0.42368398],[1754.6,8.14844532]],[[1755.5,5.693],[1755.6,0.05673786],[1755.7,5.69597542],[1755.8,0.7972],[1755.9,3.34895138]]]
["bitfinex","ETHUSD",1745366250471,[[1755.2,1.4189],[1755.1,3.0],[1755.0,10.19957085],[1754.9,0.42368398],[1754.6,8.14844532]],[[1755.5,5.693],[1755.6,0.05673786],[1755.7,5.69597542],[1755.8,6.49270888],[1755.9,3.34895138]]]
["bitfinex","ETHUSD",1745366250766,[[1755.2,0.6],[1755.1,3.0],[1755.0,10.19957085],[1754.9,0.42368398],[1754.6,7.41472321]],[[1755.5,5.693],[1755.6,0.05673786],[1755.7,5.69597542],[1755.8,5.69550888],[1755.9,3.34895138]]]
["bitfinex","ETHUSD",1745366250971,[[1755.2,0.6],[1755.1,3.0],[1755.0,11.01847085],[1754.9,0.42368398],[1754.6,7.41472321]],[[1755.5,5.693],[1755.6,0.05673786],[1755.7,0.7581],[1755.8,5.69543819],[1755.9,9.04422133]]]
["bitfinex","ETHUSD",1745366251184,[[1755.3,0.8189],[1755.2,0.6],[1755.1,3.05696958],[1755.0,10.19957085],[1754.9,0.42368398]],[[1755.5,5.693],[1755.7,0.81483786],[1755.9,14.73959602],[1756.1,9.65],[1757.0,4.04388903]]]
["bitfinex","ETHUSD",1745366251470,[[1755.3,0.8189],[1755.2,0.6],[1755.1,3.0],[1755.0,10.19957085],[1754.9,0.42368398]],[[1755.5,5.693],[1755.7,0.81483786],[1755.9,9.04422133],[1756.0,26.91999234],[1756.1,9.65]]]
["bitfinex","ETHUSD",1745366251642,[[1755.3,0.8189],[1755.2,0.6],[1755.1,3.0],[1755.0,10.19957085],[1754.9,0.42368398]],[[1755.5,5.693],[1755.7,0.81483786],[1755.9,14.73955892],[1756.0,21.2251],[1756.1,9.65]]]
["bitfinex","ETHUSD",1745366252360,[[1755.3,0.8189],[1755.2,0.6],[1755.1,3.0],[1755.0,10.19957085],[1754.9,0.42368398]],[[1755.5,5.693],[1755.7,0.81483786],[1755.9,9.04422133],[1756.0,26.92003234],[1756.1,9.65]]]
["bitfinex","ETHUSD",1745366252559,[[1755.3,0.8189],[1755.2,4.64388903],[1755.1,3.0],[1755.0,6.15568182],[1754.9,0.42368398]],[[1755.5,5.693],[1755.7,0.81483786],[1755.9,9.04422133],[1756.0,26.92003234],[1756.1,9.65]]]
["bitfinex","ETHUSD",1745366252759,[[1755.3,0.8189],[1755.2,4.64388903],[1755.1,3.0],[1755.0,6.15568182],[1754.9,0.42368398]],[[1755.5,5.693],[1755.7,0.81483786],[1755.9,9.04422133],[1756.0,21.2251],[1756.1,10.08238631]]]
["bitfinex","ETHUSD",1745366253393,[[1755.4,4.10085503],[1755.3,7.4151789],[1755.2,0.6],[1755.1,3.0],[1755.0,0.10568182]],[[1755.8,0.05673786],[1755.9,6.4511],[1756.0,21.2251],[1756.1,5.69461495],[1756.3,6.1]]]
["bitfinex","ETHUSD",1745366253543,[[1755.4,4.10085503],[1755.3,7.4151789],[1755.2,3.6],[1755.0,1.81500487],[1754.9,5.20129512]],[[1755.9,6.50783786],[1756.0,18.778],[1756.1,5.69461495],[1756.2,5.69428873],[1756.3,6.1]]]
["bitfinex","ETHUSD",1745366253868,[[1755.4,4.04388903],[1755.3,7.4151789],[1755.2,3.6],[1755.0,1.81500487],[1754.9,6.91074476]],[[1755.9,6.50783786],[1756.0,18.778],[1756.1,5.69461495],[1756.2,5.69428873],[1756.3,10.14388903]]]
["bitfinex","ETHUSD",1745366254064,[[1755.3,7.4151789],[1755.2,7.64388903],[1755.0,1.81500487],[1754.9,6.91074476],[1754.6,5.705]],[[1755.9,6.50783786],[1756.0,18.778],[1756.1,5.69461495],[1756.2,5.69428873],[1756.3,10.14388903]]]
["bitfinex","ETHUSD",1745366254266,[[1755.3,6.8689],[1755.2,7.64388903],[1755.0,0.10568182],[1754.9,0.42368398],[1754.8,1.7095374]],[[1755.9,12.20304736],[1756.0,18.778],[1756.1,4.04388903],[1756.2,5.69413403],[1756.3,6.65]]]
["bitfinex","ETHUSD",1745366254672,[[1755.3,6.8689],[1755.2,7.64388903],[1755.0,0.10568182],[1754.9,0.42368398],[1754.8,1.7095374]],[[1755.9,12.20304736],[1756.0,24.47304814],[1756.1,4.04388903],[1756.2,5.69413403],[1756.3,6.65]]]
["bitfinex","ETHUSD",1745366255276,[[1755.3,6.8689],[1755.2,7.64388903],[1755.0,0.10568182],[1754.9,0.42368398],[1754.8,1.70958556]],[[1755.9,12.20304736],[1756.0,24.47287314],[1756.1,4.04388903],[1756.2,6.12895187],[1756.3,6.65]]]
["bitfinex","ETHUSD",1745366255479,[[1755.3,6.8689],[1755.2,0.6],[1755.0,7.14957085],[1754.9,0.42368398],[1754.7,2.25967085]],[[1755.8,6.45363585],[1755.9,11.44489511],[1756.0,18.778],[1756.1,12.73834888],[1756.2,6.12895187]]]
["bitfinex","ETHUSD",1745366255646,[[1755.3,6.8689],[1755.2,0.6],[1755.0,7.14957085],[1754.9,0.42368398],[1754.7,2.25964623]],[[1755.7,0.05673786],[1755.8,6.45363585],[1755.9,11.38815725],[1756.0,18.778],[1756.1,12.73834888]]]
["bitfinex","ETHUSD",1745366256157,[[1755.3,6.8689],[1755.2,0.656966],[1755.0,7.14957085],[1754.9,0.42368398],[1754.8,1.7095351]],[[1755.7,0.05673786],[1755.8,0.7581],[1755.9,5.693],[1756.0,18.778],[1756.1,7.04388903]]]
["bitfinex","ETHUSD",1745366256472,[[1755.3,0.8189],[1755.2,3.656966],[1755.1,6.05],[1755.0,7.14957085],[1754.9,0.42368398]],[[1755.7,0.05673786],[1755.8,0.7581],[1755.9,11.38825677],[1756.0,30.57296408],[1756.1,7.04388903]]]
["bitfinex","ETHUSD",1745366256678,[[1755.3,0.8189],[1755.2,3.656966],[1755.1,6.05],[1755.0,4.14957085],[1754.9,0.42368398]],[[1755.7,0.05673786],[1755.8,0.7581],[1755.9,11.38825677],[1756.0,30.57296408],[1756.1,7.04388903]]]
["bitfinex","ETHUSD",1745366257077,[[1755.3,0.8189],[1755.2,3.656966],[1755.1,6.05],[1755.0,4.14957085],[1754.9,2.13317932]],[[1755.7,0.05673786],[1755.8,0.7581],[1755.9,5.693],[1756.0,30.57296408],[1756.1,12.73846508]]]
["bitfinex","ETHUSD",1745366257681,[[1755.3,0.8189],[1755.2,7.70085503],[1755.1,6.05],[1755.0,0.10568182],[1754.9,6.17700025]],[[1755.8,0.05673786],[1755.9,6.4511],[1756.0,24.878],[1756.1,5.69463433],[1756.2,6.12912178]]]
["bitfinex","ETHUSD",1745366257877,[[1755.5,0.8189],[1755.4,4.04388903],[1755.3,0.8519755],[1755.2,3.656966],[1755.1,7.75929527]],[[1755.8,0.05673786],[1756.0,24.878],[1756.1,0.7581],[1756.6,0.55714447],[1756.8,5.69236482]]]
["bitfinex","ETHUSD",1745366258078,[[1755.5,6.8689],[1755.4,4.04388903],[1755.3,0.8519755],[1755.2,3.6],[1755.0,2.36500722]],[[1756.0,18.778],[1756.1,6.4501],[1756.2,11.38848583],[1756.4,6.1],[1756.5,5.98993336]]]
["bitfinex","ETHUSD",1745366258266,[[1755.5,6.8689],[1755.4,4.04388903],[1755.3,0.8519755],[1755.2,3.6],[1755.0,2.36500722]],[[1756.0,18.778],[1756.1,12.14454651],[1756.2,5.69411605],[1756.4,13.14388903],[1756.5,6.53993336]]]
["bitfinex","ETHUSD",1745366258471,[[1755.5,6.8689],[1755.4,4.04388903],[1755.3,0.8519755],[1755.2,3.6],[1755.0,2.36500722]],[[1756.0,18.778],[1756.1,12.14455393],[1756.3,5.6939742],[1756.4,13.14388903],[1756.5,6.53993336]]]
["bitfinex","ETHUSD",1745366258672,[[1755.5,6.8689],[1755.4,4.04388903],[1755.3,0.8519755],[1755.2,3.6],[1755.0,2.36500722]],[[1756.0,18.778],[1756.1,6.4501],[1756.2,5.69431871],[1756.3,5.6939381],[1756.4,13.14388903]]]
["bitfinex","ETHUSD",1745366258867,[[1755.5,6.8689],[1755.4,4.04388903],[1755.3,0.8519755],[1755.2,3.6],[1755.0,2.36500722]],[[1756.0,18.778],[1756.1,12.14456161],[1756.2,5.69431871],[1756.4,13.14388903],[1756.5,5.99014935]]]
["bitfinex","ETHUSD",1745366259378,[[1755.5,6.8689],[1755.4,4.04388903],[1755.3,0.8519755],[1755.2,3.6],[1755.0,2.36500722]],[[1756.0,18.778],[1756.1,6.4501],[1756.2,11.38874314],[1756.4,13.14388903],[1756.5,5.99014935]]]
["bitfinex","ETHUSD",1745366259583,[[1755.5,6.8689],[1755.4,4.04388903],[1755.3,0.8519755],[1755.2,3.6],[1755.0,2.36500722]],[[1756.0,18.778],[1756.1,12.1445461],[1756.3,5.69405008],[1756.4,13.14388903],[1756.5,6.54014935]]]
["bitfinex","ETHUSD",1745366260872,[[1755.5,6.8689],[1755.4,4.04388903],[1755.3,0.8519755],[1755.2,3.6],[1755.0,2.36500722]],[[1756.0,18.778],[1756.1,12.1445461],[1756.2,5.69422089],[1756.4,18.83741267],[1756.5,0.84676559]]]
["bitfinex","ETHUSD",1745366261958,[[1755.5,6.8689],[1755.4,4.04388903],[1755.3,0.8519755],[1755.2,3.6],[1755.0,2.36500722]],[[1756.0,18.778],[1756.1,6.4501],[1756.2,5.69422089],[1756.4,18.83741267],[1756.5,0.84676559]]]
["bitfinex","ETHUSD",1745366262163,[[1755.5,6.8689],[1755.4,4.04388903],[1755.3,0.8519755],[1755.2,3.6],[1755.0,2.36500722]],[[1756.0,18.778],[1756.1,12.14478705],[1756.2,5.69426169],[1756.4,18.83741267],[1756.5,0.84676559]]]
["bitfinex","ETHUSD",1745366262486,[[1755.5,6.8689],[1755.3,0.8519755],[1755.2,7.64388903],[1755.0,0.10568182],[1754.8,2.25957405]],[[1755.9,0.05673786],[1756.1,12.14468439],[1756.2,4.04388903],[1756.3,5.69381002],[1756.4,9.53600631]]]
["bitfinex","ETHUSD",1745366262788,[[1755.5,6.8689],[1755.2,7.64388903],[1755.0,0.10568182],[1754.8,2.25957405],[1584.5,12.81064049]],[[1755.9,0.05673786],[1756.0,5.69496504],[1756.1,12.14468439],[1756.2,4.04388903],[1756.3,5.69381002]]]
["bitfinex","ETHUSD",1745366263086,[[1755.5,6.8689],[1755.2,7.64388903],[1755.0,0.10568182],[1754.9,6.17703032],[1754.8,1.70957405]],[[1755.9,0.05673786],[1756.0,5.69496504],[1756.1,12.14468439],[1756.2,4.04388903],[1756.3,5.69381002]]]
["bitfinex","ETHUSD",1745366263263,[[1755.5,6.8689],[1755.2,7.64388903],[1755.0,0.10568182],[1754.9,6.17703032],[1754.8,2.25957405]],[[1755.9,0.05673786],[1756.0,5.69496504],[1756.1,12.14468439],[1756.2,4.04388903],[1756.3,5.69381002]]]
["bitfinex","ETHUSD",1745366264688,[[1755.5,6.8689],[1755.3,0.0569585],[1755.2,7.64388903],[1755.0,1.81506815],[1754.9,6.17703032]],[[1755.9,0.05673786],[1756.1,12.14468254],[1756.2,9.73820647],[1756.4,15.22951098],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745366264876,[[1755.5,6.8689],[1755.3,0.0569585],[1755.2,7.64388903],[1755.0,1.81506815],[1754.9,4.46757301]],[[1756.0,0.05673786],[1756.1,12.14468254],[1756.2,9.738141],[1756.4,15.22951098],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745366265065,[[1755.5,6.8689],[1755.3,0.0569585],[1755.2,7.64388903],[1755.0,1.81506815],[1754.9,4.46757301]],[[1756.0,1.2768799],[1756.1,12.14468254],[1756.2,9.738141],[1756.4,15.22951098],[1762.3,21.03405279]]]
["bitfinex","ETHUSD",1745366265266,[[1755.5,6.8689],[1755.4,0.42651884],[1755.3,0.0569585],[1755.2,7.64388903],[1755.0,1.81506815]],[[1756.0,1.2768799],[1756.1,12.14468254],[1756.2,9.738141],[1756.4,15.22951098],[1762.3,21.03405279]]]
["bitfinex","ETHUSD",1745366265486,[[1755.5,6.8689],[1755.4,0.42651884],[1755.3,0.0569585],[1755.2,7.64388903],[1755.0,0.10568182]],[[1756.0,6.97164861],[1756.1,12.14468254],[1756.2,4.04388903],[1756.4,15.22951098],[1762.3,21.03405279]]]
["bitfinex","ETHUSD",1745366265926,[[1755.5,6.8689],[1755.4,0.42651884],[1755.3,0.0569585],[1755.2,7.64388903],[1755.0,0.10568182]],[[1756.0,1.2768799],[1756.1,12.14468254],[1756.2,9.73814689],[1756.4,15.22951098],[1762.3,21.03405279]]]
["bitfinex","ETHUSD",1745366266093,[[1755.5,6.8689],[1755.4,0.42651884],[1755.3,0.0569585],[1755.2,7.64388903],[1755.0,0.10568182]],[[1756.0,1.2768799],[1756.1,12.14468254],[1756.2,9.73814689],[1756.4,15.22951098],[1756.7,6.54314447]]]
["bitfinex","ETHUSD",1745366266588,[[1755.5,6.8689],[1755.4,0.42651884],[1755.3,0.0569585],[1755.2,7.64388903],[1755.0,1.81504243]],[[1756.0,1.2768799],[1756.1,12.14468254],[1756.2,9.73814689],[1756.4,15.22951098],[1756.7,6.54314447]]]
["bitfinex","ETHUSD",1745366266788,[[1755.5,6.8689],[1755.4,0.42651884],[1755.2,7.64388903],[1755.0,0.10568182],[1754.9,6.17700636]],[[1756.0,1.2768799],[1756.1,17.83940242],[1756.2,4.04388903],[1756.4,15.22951098],[1756.7,6.54314447]]]
["bitfinex","ETHUSD",1745366267088,[[1755.6,7.04388903],[1755.5,6.8689],[1755.4,0.48347731],[1755.2,3.6],[1755.1,0.55]],[[1756.0,0.05673786],[1756.1,6.4501],[1756.4,6.1],[1756.5,19.07176559],[1756.7,0.55714447]]]
["bitfinex","ETHUSD",1745366267258,[[1755.7,0.7883],[1755.6,7.1008475],[1755.5,6.05],[1755.4,0.42651884],[1755.3,1.7090761]],[[1756.1,5.692],[1756.3,0.87393786],[1756.4,11.79358014],[1756.5,24.46829656],[1756.7,9.73639015]]]
["bitfinex","ETHUSD",1745366267586,[[1755.7,0.7883],[1755.6,7.1008475],[1755.5,6.05],[1755.4,0.42651884],[1755.3,1.7090761]],[[1756.1,5.692],[1756.3,0.87393786],[1756.4,11.79358014],[1756.5,24.46829656],[1756.6,0.55]]]
["bitfinex","ETHUSD",1745366267778,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,3.6],[1755.0,0.10568182],[1754.9,4.46757301]],[[1756.0,0.87393786],[1756.1,11.38655331],[1756.4,15.22928428],[1756.5,22.81888903],[1756.6,6.24297608]]]
["bitfinex","ETHUSD",1745366267977,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,4.33372211],[1755.0,1.81507757],[1754.9,4.46757301]],[[1756.0,2.09998698],[1756.1,11.38655331],[1756.2,5.6942955],[1756.4,15.22928428],[1756.5,22.81888903]]]
["bitfinex","ETHUSD",1745366268175,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,4.33372211],[1755.1,7.95129174],[1755.0,1.81507757]],[[1756.0,0.87393786],[1756.1,5.692],[1756.2,5.6942955],[1756.3,5.69390761],[1756.4,9.1]]]
["bitfinex","ETHUSD",1745366268387,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,4.33372211],[1755.1,7.95129174],[1755.0,1.81507757]],[[1756.1,5.74873786],[1756.2,6.5114955],[1756.3,5.69390761],[1756.4,9.1],[1987.3,0.05]]]
["bitfinex","ETHUSD",1745366268886,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,4.33372211],[1755.1,7.95129174],[1755.0,0.10568182]],[[1756.1,5.74873786],[1756.2,6.5114955],[1756.4,9.1],[1756.7,5.69263219],[1757.0,4.04388903]]]
["bitfinex","ETHUSD",1745366269271,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,4.33372211],[1755.1,6.242],[1755.0,1.81502948]],[[1756.1,11.44317521],[1756.2,6.5114955],[1756.4,9.1],[1756.7,5.69263219],[1756.9,6.57372541]]]
["bitfinex","ETHUSD",1745366269474,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,4.33372211],[1755.1,6.242],[1755.0,3.52437714]],[[1756.1,5.74873786],[1756.2,6.51151676],[1756.3,5.69397425],[1756.4,9.1],[1756.7,5.69263219]]]
["bitfinex","ETHUSD",1745366269669,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,4.33372211],[1755.1,6.242],[1755.0,1.81502948]],[[1756.1,5.74873786],[1756.2,12.20588926],[1756.4,9.1],[1756.7,5.69263219],[1758.0,11.15328369]]]
["bitfinex","ETHUSD",1745366269869,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,4.33372211],[1755.1,6.242],[1755.0,3.52436157]],[[1756.1,5.74873786],[1756.2,6.51151676],[1756.3,5.69395762],[1756.4,9.1],[1756.7,5.69263219]]]
["bitfinex","ETHUSD",1745366270075,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,1.81501391]],[[1756.1,5.74873786],[1756.2,6.51151676],[1756.3,5.69395762],[1756.4,9.1],[1756.7,5.69263219]]]
["bitfinex","ETHUSD",1745366270775,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,3.6],[1755.1,7.95129448],[1755.0,1.81501391]],[[1756.1,5.74873786],[1756.2,6.51151676],[1756.3,5.69395762],[1756.4,9.1],[1756.7,5.69263219]]]
["bitfinex","ETHUSD",1745366271206,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,1.81504244]],[[1756.1,5.74873786],[1756.2,6.51151676],[1756.4,9.1],[1756.7,5.69263219],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745366271366,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,1.81501501]],[[1756.1,5.74873786],[1756.2,6.51151676],[1756.4,9.1],[1756.7,5.69263219],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745366271893,[[1755.5,6.8383],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,3.52434909]],[[1756.1,11.44322251],[1756.2,0.8172],[1756.3,5.69396834],[1756.4,9.1],[1756.7,5.69263219]]]
["bitfinex","ETHUSD",1745366272094,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,3.5243442]],[[1756.1,6.97478011],[1756.2,6.51151311],[1756.3,5.69397622],[1756.4,9.1],[1756.7,5.69263219]]]
["bitfinex","ETHUSD",1745366272301,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,3.52434148]],[[1756.1,6.97478011],[1756.2,6.51151311],[1756.3,5.69397629],[1756.4,9.1],[1756.5,28.92898317]]]
["bitfinex","ETHUSD",1745366272798,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,7.95128712],[1755.0,3.52434148]],[[1756.1,6.97478011],[1756.2,6.51151311],[1756.3,5.69397629],[1756.4,9.1],[1756.5,28.92898317]]]
["bitfinex","ETHUSD",1745366272799,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,7.95128712],[1755.0,1.81501101]],[[1756.1,6.97478011],[1756.2,6.51151311],[1756.3,5.69385903],[1756.4,9.1],[1756.5,28.92898317]]]
["bitfinex","ETHUSD",1745366273000,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,7.95128712],[1755.0,0.10568182]],[[1756.1,6.97478011],[1756.2,12.20588269],[1756.4,9.1],[1756.5,28.92898317],[1987.3,0.05]]]
["bitfinex","ETHUSD",1745366273603,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,1.81501929]],[[1756.1,12.66924566],[1756.2,6.51151311],[1756.4,9.1],[1756.5,28.92898317],[1987.3,0.05]]]
["bitfinex","ETHUSD",1745366273781,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,1.81501929]],[[1756.1,12.66924566],[1756.2,6.51151311],[1756.4,14.79350399],[1756.5,28.92898317],[1987.3,0.05]]]
["bitfinex","ETHUSD",1745366274097,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,1.81501929]],[[1756.1,12.66924566],[1756.2,6.51151311],[1756.4,14.79350399],[1756.5,28.92898317],[1783.6,1.55834449]]]
["bitfinex","ETHUSD",1745366274399,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,1.81501929]],[[1756.1,12.66924566],[1756.2,6.51151311],[1756.4,14.79350399],[1756.5,28.92898317],[1781.9,0.08533043]]]
["bitfinex","ETHUSD",1745366274788,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,1.81501033]],[[1756.1,6.97478011],[1756.2,6.51151998],[1756.3,5.69396831],[1756.4,9.1],[1756.5,28.92897751]]]
["bitfinex","ETHUSD",1745366274988,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,1.81502961]],[[1756.1,12.66924706],[1756.2,6.51151998],[1756.4,9.1],[1756.5,28.92897751],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745366275304,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,1.81502822]],[[1756.1,12.66924706],[1756.2,6.51151998],[1756.4,9.1],[1756.5,28.92897751],[1783.7,102.1108159]]]
["bitfinex","ETHUSD",1745366275491,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,1.81502822]],[[1756.1,12.66924706],[1756.2,6.51151998],[1756.4,9.1],[1756.5,28.92897751],[1757.9,10.63760253]]]
["bitfinex","ETHUSD",1745366275800,[[1755.5,7.96917079],[1755.4,4.47040787],[1755.2,3.6],[1755.1,6.242],[1755.0,1.81502822]],[[1756.1,12.66924706],[1756.2,6.51151998],[1756.4,14.79350519],[1756.5,23.23577847],[1756.7,5.69268108]]]
["bitfinex","ETHUSD",1745366275995,[[1755.6,4.04388903],[1755.5,7.96917079],[1755.4,0.42651884],[1755.2,3.6],[1755.1,6.242]],[[1756.1,12.66924706],[1756.2,6.51151998],[1756.4,14.79350519],[1756.5,23.23577847],[1756.7,5.69268108]]]
["bitfinex","ETHUSD",1745366276213,[[1756.0,4.04388903],[1755.9,0.7721],[1755.8,3.0],[1755.7,6.05],[1755.6,4.04388903]],[[1756.4,5.68],[1756.6,6.48318734],[1756.8,6.1],[1756.9,5.69186147],[1757.0,18.773]]]
["bitfinex","ETHUSD",1745366276385,[[1756.1,0.7721],[1756.0,4.10082902],[1755.8,3.0],[1755.7,6.78372211],[1755.6,4.04388903]],[[1756.4,5.68],[1756.5,0.05673786],[1756.6,6.48318734],[1756.8,11.79240837],[1756.9,8.69186147]]]
["bitfinex","ETHUSD",1745366276572,[[1756.1,0.7721],[1756.0,4.10082902],[1755.8,3.0],[1755.7,6.78372211],[1755.6,4.04388903]],[[1756.4,5.68],[1756.5,0.05673786],[1756.6,0.7902],[1756.7,5.69271139],[1756.8,6.1]]]
["bitfinex","ETHUSD",1745366277205,[[1756.2,4.04388903],[1756.1,0.7721],[1756.0,0.05694002],[1755.8,3.0],[1755.7,6.78372211]],[[1756.4,5.68],[1756.5,0.05673786],[1756.8,12.54610542],[1757.2,0.29675788],[1757.3,0.27952343]]]
["bitfinex","ETHUSD",1745366277405,[[1756.3,0.7946],[1756.2,4.04388903],[1755.8,3.0],[1755.7,8.49241464],[1755.5,7.38786042]],[[1756.4,5.68],[1756.7,0.05673786],[1756.8,12.54610542],[1756.9,5.69202038],[1757.1,9.73515444]]]
["bitfinex","ETHUSD",1745366277707,[[1756.3,0.7946],[1756.2,4.04388903],[1755.8,3.0],[1755.7,8.49241464],[1755.5,7.95676042]],[[1756.4,5.68],[1756.7,0.05673786],[1756.8,12.54610542],[1756.9,5.6920267],[1757.1,10.28515444]]]
["bitfinex","ETHUSD",1745366277908,[[1756.3,0.7946],[1756.2,4.04388903],[1755.9,0.05693385],[1755.8,3.0],[1755.7,8.49241464]],[[1756.4,5.68],[1756.7,0.05673786],[1756.8,12.54610542],[1756.9,5.6920267],[1757.0,21.773]]]
["bitfinex","ETHUSD",1745366278108,[[1756.3,0.7946],[1756.2,4.04388903],[1755.9,0.05693385],[1755.8,3.0],[1755.7,8.49241464]],[[1756.4,5.68],[1756.7,0.05673786],[1756.8,12.54610542],[1756.9,5.6920267],[1757.0,18.773]]]
["bitfinex","ETHUSD",1745366278274,[[1756.3,0.7946],[1756.2,4.04388903],[1755.9,0.05693385],[1755.8,3.0],[1755.7,7.75869253]],[[1756.4,5.68],[1756.7,0.05673786],[1756.8,12.54610542],[1756.9,5.6920267],[1757.0,21.773]]]
["bitfinex","ETHUSD",1745366278601,[[1756.3,0.7946],[1756.2,4.04388903],[1755.9,0.05693385],[1755.8,3.0],[1755.7,7.75872012]],[[1756.4,5.68],[1756.7,0.05673786],[1756.8,12.54610542],[1756.9,5.69202498],[1757.0,21.773]]]
["bitfinex","ETHUSD",1745366278802,[[1756.3,0.7946],[1756.2,4.04388903],[1755.8,3.0],[1755.7,6.05],[1755.5,7.95677155]],[[1756.4,5.68],[1756.7,0.05673786],[1756.8,18.23854191],[1757.0,21.773],[1987.3,0.05]]]
["bitfinex","ETHUSD",1745366279014,[[1756.3,0.7946],[1756.2,4.04388903],[1756.1,0.43162461],[1755.8,3.0],[1755.7,6.05]],[[1756.4,5.68],[1756.7,0.05673786],[1756.8,18.23854191],[1757.0,21.773],[1757.9,5.68886254]]]
["bitfinex","ETHUSD",1745366279177,[[1756.3,0.7946],[1756.2,4.04388903],[1756.1,0.43162461],[1755.8,3.0],[1755.7,6.05]],[[1756.4,5.68],[1756.7,5.74926513],[1756.8,12.54610542],[1757.0,21.773],[1757.9,5.68886254]]]
["bitfinex","ETHUSD",1745366279377,[[1756.3,0.7946],[1756.2,4.04388903],[1756.1,0.43162461],[1756.0,0.29101283],[1755.8,3.0]],[[1756.4,5.68],[1756.7,0.05673786],[1756.8,11.79230542],[1756.9,5.69199277],[1757.0,22.5268]]]
["bitfinex","ETHUSD",1745366279572,[[1756.3,0.85153385],[1756.2,4.04388903],[1756.1,3.43162461],[1755.9,6.05],[1755.8,3.0]],[[1756.8,5.679],[1757.0,18.773],[1757.1,6.1],[1757.2,0.7538],[1757.5,5.69004289]]]
["bitfinex","ETHUSD",1745366279790,[[1756.7,0.7946],[1756.6,4.04388903],[1756.4,3.0],[1756.3,6.10693385],[1756.2,4.81844448]],[[1756.8,5.679],[1757.0,18.773],[1757.2,6.44490673],[1757.4,6.1],[1757.5,5.69004289]]]
["bitfinex","ETHUSD",1745366279985,[[1756.7,0.7946],[1756.6,4.04388903],[1756.4,3.0],[1756.3,6.10693385],[1756.2,4.81844448]],[[1757.5,5.69004289]]]
["bitfinex","ETHUSD",1745366279986,[[1756.7,0.7946],[1756.6,4.04388903],[1756.5,6.05],[1756.4,3.0],[1756.3,0.77455545]],[[1757.6,10.14388903],[1757.7,0.72233679],[1757.9,5.96894676],[1758.1,5.68822643],[1758.2,0.2]]]
["bitfinex","ETHUSD",1745366280187,[[1756.9,0.7946],[1756.8,4.04388903],[1756.6,3.0],[1756.5,6.05],[1756.3,2.4826255]],[[1757.4,5.69040208],[1757.5,12.17972883],[1757.6,6.1],[1757.7,6.41160866],[1757.8,22.81588903]]]
["bitfinex","ETHUSD",1745366280506,[[1756.6,0.7946],[1756.5,10.09388903],[1756.3,3.0],[1756.0,2.54988598],[1755.7,1.70870102]],[[1757.4,5.69040208],[1757.5,12.17972883],[1757.6,6.1],[1757.7,6.41160866],[1757.8,22.81588903]]]
["bitfinex","ETHUSD",1745366280507,[[1756.6,0.7946],[1756.5,10.09388903],[1756.3,3.0],[1756.0,2.54988598],[1755.7,1.70870102]],[[1757.2,6.44490809],[1757.3,11.42644195],[1757.4,4.04388903],[1757.5,5.68999671],[1757.6,6.1]]]
["bitfinex","ETHUSD",1745366280707,[[1756.6,0.7946],[1756.5,4.04388903],[1756.3,3.0],[1756.1,7.75832835],[1756.0,2.54988598]],[[1757.1,0.70122867],[1757.2,6.44480047],[1757.3,11.36969889],[1757.4,10.14388903],[1757.5,6.23999671]]]
["bitfinex","ETHUSD",1745366280878,[[1756.6,0.7946],[1756.5,4.04388903],[1756.3,3.0],[1756.1,7.75832835],[1756.0,2.54988598]],[[1757.1,0.70122867],[1757.2,6.44480047],[1757.3,11.36969889],[1757.4,6.1],[1757.5,9.23999671]]]
["bitfinex","ETHUSD",1745366281073,[[1756.6,0.7946],[1756.5,4.04388903],[1756.3,7.04388903],[1756.1,7.75832835],[1756.0,2.54988598]],[[1757.1,0.05673786],[1757.2,6.44480047],[1757.3,5.679],[1757.4,11.79038931],[1757.5,8.68999671]]]
["bitfinex","ETHUSD",1745366281278,[[1756.6,0.7946],[1756.5,4.04388903],[1756.3,7.04388903],[1756.2,1.70822525],[1756.1,7.75832835]],[[1757.1,0.05673786],[1757.2,0.7538],[1757.3,11.36978355],[1757.4,11.79038931],[1757.5,3.0]]]
["bitfinex","ETHUSD",1745366281505,[[1756.6,0.7946],[1756.5,4.04388903],[1756.3,7.04388903],[1756.1,7.7582729],[1756.0,2.54990732]],[[1757.1,0.05673786],[1757.2,0.7538],[1757.3,17.06060101],[1757.4,6.1],[1757.5,3.0]]]
["bitfinex","ETHUSD",1745366281803,[[1756.6,0.7946],[1756.5,4.04388903],[1756.3,7.04388903],[1756.1,7.7582729],[1756.0,2.54990732]],[[1757.1,0.05673786],[1757.2,6.44472333],[1757.3,11.36978355],[1757.4,6.1],[1757.5,8.68990291]]]
["bitfinex","ETHUSD",1745366282377,[[1756.6,1.22272794],[1756.5,4.04388903],[1756.3,7.04388903],[1756.1,7.7582729],[1756.0,2.54990732]],[[1757.1,0.05673786],[1757.2,6.44472333],[1757.3,11.36978355],[1757.4,6.1],[1757.5,8.68990291]]]
["bitfinex","ETHUSD",1745366282576,[[1756.4,0.7946],[1756.2,4.04388903],[1756.1,6.47953514],[1755.6,4.04388903],[1755.2,1.3689]],[[1757.0,0.7538],[1757.1,9.15673786],[1757.2,9.73501686],[1757.3,11.36978355],[1757.5,8.68990291]]]
["bitfinex","ETHUSD",1745366282577,[[1756.4,0.7946],[1756.2,4.04388903],[1756.1,6.47953514],[1755.6,4.04388903],[1755.2,1.3689]],[[1757.0,0.7538],[1757.1,9.15673786],[1757.2,9.73501686],[1757.3,6.229],[1757.5,5.68990291]]]
["bitfinex","ETHUSD",1745366282891,[[1756.2,4.04388903],[1755.6,4.04388903],[1755.2,1.3689]],[[1757.0,0.7538],[1757.1,9.15673786],[1757.3,6.229],[1757.5,5.68990291]]]
["bitfinex","ETHUSD",1745366282892,[[1756.2,0.7946],[1756.0,4.04388903],[1755.7,6.05],[1755.6,4.04388903],[1755.5,5.679]],[[1756.6,5.69298017],[1756.7,5.69263063],[1756.8,4.79768903],[1756.9,9.29864535],[1757.0,6.52821323]]]
["bitfinex","ETHUSD",1745366283087,[[1756.0,0.7946],[1755.8,4.04388903],[1755.7,6.32925358],[1755.5,5.679],[1755.3,1.70907642]],[[1756.5,7.05883588],[1756.6,5.69298211],[1756.8,9.73612649],[1756.9,22.32],[1757.0,6.52821323]]]
["bitfinex","ETHUSD",1745366283410,[[1756.0,0.7946],[1755.8,4.04388903],[1755.7,6.32925358],[1755.5,5.679],[1755.3,2.48366435]],[[1756.4,5.69360691],[1756.5,12.75221793],[1756.7,5.6924923],[1756.8,4.04388903],[1756.9,22.32]]]
["bitfinex","ETHUSD",1745366283707,[[1756.0,0.7946],[1755.8,4.04388903],[1755.7,6.05],[1755.5,5.679],[1755.3,0.77455545]],[[1756.4,5.69360691],[1756.5,12.75221793],[1756.7,5.6924923],[1756.8,4.04388903],[1756.9,22.32]]]
["bitfinex","ETHUSD",1745366283708,[[1756.0,0.7946],[1755.8,4.04388903],[1755.7,6.05],[1755.5,5.679],[1755.3,0.77455545]],[[1756.3,0.05673786],[1756.4,5.69360691],[1756.5,12.69537681],[1756.7,11.7924923],[1756.8,4.04388903]]]
["bitfinex","ETHUSD",1745366283888,[[1756.0,0.7946],[1755.8,4.04388903],[1755.7,9.05],[1755.5,5.679],[1755.4,0.55]],[[1756.3,0.05673786],[1756.4,5.69360691],[1756.5,12.69537681],[1756.7,11.7924923],[1756.8,4.04388903]]]
["bitfinex","ETHUSD",1745366284077,[[1755.8,0.7946],[1755.6,4.04388903],[1755.4,6.05],[1755.1,5.678],[1755.0,20.5870223]],[[1756.3,0.05673786],[1756.4,4.04388903],[1756.5,12.69531397],[1756.6,6.24282974],[1756.7,6.1]]]
["bitfinex","ETHUSD",1745366284277,[[1755.8,0.7946],[1755.6,4.46319003],[1755.4,6.05],[1755.1,6.45255545],[1755.0,20.58702027]],[[1756.1,5.6944548],[1756.2,5.69431627],[1756.3,0.63177234],[1756.4,4.04388903],[1756.5,13.12425212]]]
["bitfinex","ETHUSD",1745366284477,[[1755.6,0.7946],[1755.4,10.09388903],[1755.1,6.45255545],[1755.0,20.58702027],[1754.9,4.04388903]],[[1756.0,5.73473786],[1756.1,5.6944548],[1756.2,6.44811627],[1756.3,0.57503448],[1756.4,9.73738369]]]
["bitfinex","ETHUSD",1745366284685,[[1755.5,4.04388903],[1755.2,6.05],[1755.0,1.70936398],[1754.9,9.72188903],[1754.7,1.70968248]],[[1756.0,5.73473786],[1756.1,5.69446044],[1756.2,0.7538],[1756.3,6.67503448],[1756.4,4.04388903]]]
["bitfinex","ETHUSD",1745366284890,[[1755.5,4.04388903],[1755.2,6.05],[1755.0,2.25936398],[1754.9,9.72188903],[1754.8,0.71000916]],[[1756.0,5.73473786],[1756.1,5.69446044],[1756.2,0.7538],[1756.3,6.67503448],[1756.4,4.04388903]]]
["bitfinex","ETHUSD",1745366285089,[[1755.5,4.04388903],[1755.2,6.05],[1755.0,1.70936398],[1754.9,11.43137329],[1754.8,0.71000916]],[[1756.0,5.73473786],[1756.1,5.69446044],[1756.2,6.44811986],[1756.3,6.67503448],[1756.4,4.04388903]]]
["bitfinex","ETHUSD",1745366285622,[[1755.5,4.04388903],[1755.2,6.05],[1755.0,1.70936398],[1754.9,11.43137329],[1754.8,0.71000916]],[[1756.0,5.73473786],[1756.1,5.69446044],[1756.2,6.44811986],[1756.3,6.67503448],[1756.4,9.73737751]]]
["bitfinex","ETHUSD",1745366285821,[[1755.5,4.04388903],[1755.3,3.0],[1755.2,6.05],[1755.0,1.70936398],[1754.9,11.43137329]],[[1756.0,5.73473786],[1756.1,5.69446044],[1756.2,6.44811986],[1756.3,6.67503448],[1756.4,9.73737751]]]
["bitfinex","ETHUSD",1745366286021,[[1755.5,4.04388903],[1755.3,3.0],[1755.2,6.05],[1755.0,2.25936398],[1754.9,11.4313357]],[[1756.0,5.73473786],[1756.2,6.4481319],[1756.3,6.67503448],[1756.4,4.04388903],[1756.5,6.69143682]]]
["bitfinex","ETHUSD",1745366286192,[[1755.5,4.04388903],[1755.3,3.28815657],[1755.2,6.05],[1755.0,0.55],[1754.9,9.72188903]],[[1756.0,5.73473786],[1756.2,6.4481319],[1756.3,6.67503448],[1756.4,4.04388903],[1756.5,6.69143682]]]
["bitfinex","ETHUSD",1745366286525,[[1755.5,4.04388903],[1755.3,3.28815657],[1755.2,6.05],[1755.0,2.25935405],[1754.9,11.43134475]],[[1756.0,5.73473786],[1756.1,5.6944402],[1756.2,0.7538],[1756.3,12.36904931],[1756.4,4.04388903]]]
["bitfinex","ETHUSD",1745366286713,[[1755.5,4.47333548],[1755.3,3.28815657],[1755.2,6.05],[1755.0,2.25935405],[1754.9,11.43134475]],[[1756.0,5.73473786],[1756.1,5.6944402],[1756.2,0.7538],[1756.3,12.36904931],[1756.4,4.04388903]]]
["bitfinex","ETHUSD",1745366287021,[[1755.5,4.47333548],[1755.3,3.28815657],[1755.2,6.05],[1755.0,2.25933846],[1754.9,11.43137377]],[[1756.0,5.73473786],[1756.1,5.69445018],[1756.2,0.7538],[1756.3,6.67503448],[1756.4,4.04388903]]]
["bitfinex","ETHUSD",1745366287213,[[1755.5,4.47333548],[1755.3,3.28815657],[1755.2,6.05],[1755.0,2.25933846],[1754.9,11.43137377]],[[1756.0,5.73473786],[1756.1,5.69445018],[1756.2,0.7538],[1756.3,12.36897334],[1756.4,4.04388903]]]
["bitfinex","ETHUSD",1745366287525,[[1755.5,4.47333548],[1755.3,3.28815657],[1755.2,6.05],[1755.0,2.25933846],[1754.9,11.43137377]],[[1756.0,5.73473786],[1756.1,5.69445018],[1756.2,6.44793184],[1756.3,6.67503448],[1756.4,4.04388903]]]
["bitfinex","ETHUSD",1745366287826,[[1755.6,0.7946],[1755.5,4.47333548],[1755.3,3.28815657],[1755.2,6.05],[1755.0,2.25933846]],[[1756.0,5.73473786],[1756.1,5.69445018],[1756.2,6.44793184],[1756.3,6.67503448],[1756.4,4.04388903]]]
["bitfinex","ETHUSD",1745366288625,[[1755.6,0.7946],[1755.5,4.47333548],[1755.3,3.28815657],[1755.2,6.05],[1755.0,2.25933846]],[[1756.0,5.73473786],[1756.1,5.69445018],[1756.2,6.44793184],[1756.3,6.67503448],[1756.4,9.73742044]]]
["bitfinex","ETHUSD",1745366288829,[[1755.6,0.7946],[1755.5,4.47333548],[1755.3,3.28815657],[1755.2,6.05],[1755.0,2.25933846]],[[1756.0,6.87765666],[1756.1,5.69445018],[1756.2,6.44793184],[1756.3,6.67503448],[1756.4,9.73742044]]]
["bitfinex","ETHUSD",1745366289226,[[1755.6,0.7946],[1755.5,4.04388903],[1755.3,3.0],[1755.2,6.05],[1755.0,0.55]],[[1756.0,12.57251421],[1756.2,0.7538],[1756.3,6.67503448],[1756.4,9.73742044],[1756.9,18.77]]]
["bitfinex","ETHUSD",1745366289399,[[1755.4,0.7946],[1755.3,3.0],[1755.2,4.04388903],[1755.1,6.05],[1754.9,5.678]],[[1755.8,6.44927126],[1755.9,5.69525865],[1756.0,6.87765666],[1756.1,6.1],[1756.2,9.738252]]]
["bitfinex","ETHUSD",1745366289596,[[1755.4,0.7946],[1755.3,3.0],[1755.2,4.04388903],[1755.1,6.05],[1754.9,5.678]],[[1755.7,0.05673786],[1755.8,6.44927126],[1755.9,5.69525865],[1756.0,6.8209188],[1756.1,6.1]]]
["bitfinex","ETHUSD",1745366289817,[[1755.4,0.7946],[1755.3,3.0],[1755.2,4.04388903],[1755.1,6.05],[1754.9,5.678]],[[1755.6,5.679],[1755.7,0.05673786],[1755.8,6.44927126],[1755.9,5.69525865],[1756.0,1.1429188]]]
["bitfinex","ETHUSD",1745366290018,[[1755.4,1.3946],[1755.3,3.05696141],[1755.2,4.04388903],[1755.1,6.05],[1754.9,9.72188903]],[[1755.6,5.679],[1755.8,0.7538],[1755.9,5.69525942],[1756.0,6.83783764],[1758.7,27.72032281]]]
["bitfinex","ETHUSD",1745366290220,[[1755.4,1.3946],[1755.3,3.05696141],[1755.2,4.04388903],[1755.1,6.05],[1754.9,9.72188903]],[[1755.6,5.679],[1755.8,0.81053786],[1755.9,5.69525942],[1756.0,6.83783764],[1758.7,27.72032281]]]
["bitfinex","ETHUSD",1745366290424,[[1755.4,1.3946],[1755.3,3.0],[1755.2,4.04388903],[1755.1,6.05],[1754.9,9.72188903]],[[1755.6,5.679],[1755.8,0.81053786],[1755.9,11.39060891],[1756.0,1.1429188],[1758.7,27.72032281]]]
["bitfinex","ETHUSD",1745366290728,[[1755.4,5.43848903],[1755.3,3.0569614],[1755.1,6.33016253],[1754.9,9.72188903],[1754.8,1.70952318]],[[1755.6,5.679],[1755.8,0.05673786],[1755.9,5.69508982],[1756.0,6.83786318],[1756.2,0.7538]]]
["bitfinex","ETHUSD",1745366291027,[[1755.4,5.43848903],[1755.3,3.0569614],[1755.1,6.33016253],[1754.9,9.72188903],[1754.7,2.96963864]],[[1755.6,5.679],[1755.8,0.05673786],[1755.9,11.39045643],[1756.0,1.1429188],[1756.2,6.44794467]]]
["bitfinex","ETHUSD",1745366291226,[[1755.4,5.43848903],[1755.3,3.0],[1755.1,6.05],[1754.9,9.72188903],[1754.7,2.25962948]],[[1755.6,5.679],[1755.8,0.05673786],[1755.9,11.39045643],[1756.0,1.1429188],[1756.2,6.44794467]]]
["bitfinex","ETHUSD",1745366291428,[[1754.9,9.72188903],[1754.7,2.25962948],[1754.4,0.2],[1751.7,17.21619066],[1750.8,18.20501961]],[[1755.0,10.51151097],[1755.6,5.679],[1755.8,0.05673786],[1755.9,12.14425643],[1756.0,1.1429188]]]
["bitfinex","ETHUSD",1745366291726,[[1754.9,13.76577806],[1754.7,2.25962378],[1754.6,1.70973737],[1754.4,0.2],[1754.3,20.70380006]],[[1755.0,10.51151097],[1755.6,5.679],[1755.8,5.69540974],[1755.9,6.44888982],[1756.0,1.1429188]]]
["bitfinex","ETHUSD",1745366292029,[[1754.9,8.08777806],[1754.7,2.25962378],[1754.6,1.70973665],[1754.5,7.38887614],[1754.4,0.2]],[[1755.0,10.51151097],[1755.6,5.679],[1755.8,5.69540974],[1755.9,6.44888982],[1756.0,1.1429188]]]
["bitfinex","ETHUSD",1745366292248,[[1754.9,8.08777806],[1754.8,0.05697079],[1754.7,2.25962056],[1754.5,7.38887614],[1754.4,0.2]],[[1755.0,10.51151097],[1755.6,5.679],[1755.8,5.69540974],[1755.9,0.7538],[1756.0,6.83784942]]]
["bitfinex","ETHUSD",1745366292403,[[1754.9,8.08777806],[1754.8,0.05697079],[1754.7,3.96924675],[1754.5,7.38887614],[1754.4,0.2]],[[1755.0,10.51151097],[1755.6,5.679],[1755.8,5.69540974],[1755.9,0.7538],[1756.0,6.83784942]]]
["bitfinex","ETHUSD",1745366292605,[[1754.9,8.08777806],[1754.8,1.76655455],[1754.7,2.25962056],[1754.5,7.38887614],[1754.4,0.2]],[[1755.0,10.51151097],[1755.6,5.679],[1755.9,6.44906896],[1756.0,6.83784942],[1781.9,0.1136733]]]
["bitfinex","ETHUSD",1745366292902,[[1754.9,24.12872964],[1754.8,1.70958376],[1754.7,0.6568909],[1754.6,1.70978786],[1754.5,5.879]],[[1755.0,10.51151097],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.79452208]]]
["bitfinex","ETHUSD",1745366293207,[[1754.9,19.13770644],[1754.8,1.70958376],[1754.7,0.71000916],[1754.6,1.70978786],[1754.5,5.879]],[[1755.0,10.51151097],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.79452208]]]
["bitfinex","ETHUSD",1745366293539,[[1754.9,23.01460546],[1754.8,1.70958376],[1754.7,0.71000916],[1754.6,1.70978786],[1754.5,5.879]],[[1755.0,10.51151097],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.79452208]]]
["bitfinex","ETHUSD",1745366293757,[[1754.9,23.01460546],[1754.8,1.70958376],[1754.7,0.71000916],[1754.6,1.70978786],[1754.5,5.879]],[[1755.0,10.51151097],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.79460087]]]
["bitfinex","ETHUSD",1745366294038,[[1754.9,16.14859346],[1754.8,1.70958376],[1754.7,0.71000916],[1754.6,1.70978786],[1754.5,5.879]],[[1755.0,10.51151097],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.79460087]]]
["bitfinex","ETHUSD",1745366294205,[[1754.9,16.14859346],[1754.8,1.70958376],[1754.7,0.71000916],[1754.6,1.70978786],[1754.5,5.879]],[[1755.0,10.17631097],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.794507]]]
["bitfinex","ETHUSD",1745366294405,[[1754.9,16.91769346],[1754.8,1.70958376],[1754.7,0.71000916],[1754.6,1.70978786],[1754.5,5.879]],[[1755.0,10.17631097],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.794507]]]
["bitfinex","ETHUSD",1745366294608,[[1754.9,22.48012246],[1754.8,1.70958376],[1754.7,0.71000916],[1754.6,1.70978786],[1754.5,5.879]],[[1755.0,10.17631097],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.794507]]]
["bitfinex","ETHUSD",1745366295439,[[1754.9,28.53012246],[1754.8,1.70958376],[1754.7,0.71000916],[1754.6,1.70978786],[1754.5,5.879]],[[1755.0,10.17631097],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.794507]]]
["bitfinex","ETHUSD",1745366295652,[[1754.9,28.53012246],[1754.8,1.70958376],[1754.7,0.71000916],[1754.6,1.70978786],[1754.5,5.879]],[[1755.0,9.2784671],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.794507]]]
["bitfinex","ETHUSD",1745366295816,[[1754.9,22.96769346],[1754.8,1.70958376],[1754.7,0.71000916],[1754.6,1.70978786],[1754.5,5.879]],[[1755.0,9.2784671],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.794507]]]
["bitfinex","ETHUSD",1745366296135,[[1754.9,24.06149435],[1754.8,1.7095392],[1754.6,1.70978752],[1754.5,5.879],[1754.4,3.07684796]],[[1755.0,9.2784671],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.79459201]]]
["bitfinex","ETHUSD",1745366296306,[[1754.9,25.77099346],[1754.8,1.7095392],[1754.6,1.70978752],[1754.5,5.879],[1754.4,3.07684796]],[[1755.0,9.2784671],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.79459201]]]
["bitfinex","ETHUSD",1745366296517,[[1754.9,25.77099346],[1754.8,1.7095392],[1754.6,1.70978752],[1754.5,5.679],[1754.4,3.07684796]],[[1755.0,9.2784671],[1755.6,5.679],[1755.9,0.7538],[1756.0,6.83784942],[1756.1,11.79459201]]]
["bitfinex","ETHUSD",1745366296708,[[1754.9,25.77099346],[1754.8,1.7095392],[1754.7,1.70967604],[1754.5,5.879],[1754.4,3.07684796]],[[1755.0,2.1513174],[1755.6,5.679],[1755.9,0.7538],[1756.0,1.1429188],[1756.1,17.48927255]]]
["bitfinex","ETHUSD",1745366296926,[[1754.9,22.96769346],[1754.8,1.7095392],[1754.7,1.70967604],[1754.5,7.58884966],[1754.4,3.07684796]],[[1755.0,2.1513174],[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,11.79458026]]]
["bitfinex","ETHUSD",1745366297107,[[1754.9,22.96769346],[1754.8,1.7095392],[1754.7,1.70967604],[1754.5,7.58884966],[1754.4,3.07684796]],[[1755.0,0.57295876],[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,11.79458026]]]
["bitfinex","ETHUSD",1745366297305,[[1754.9,22.96769346],[1754.8,1.7095392],[1754.7,1.70967604],[1754.5,7.58884966],[1754.4,3.07684796]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,11.79458026]]]
["bitfinex","ETHUSD",1745366297306,[[1755.1,0.7691],[1755.0,4.70938105],[1754.9,43.20898235],[1754.8,1.70954559],[1754.7,1.70967604]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,17.48928435],[1990.0,0.02]]]
["bitfinex","ETHUSD",1745366297505,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,4.70938105],[1754.9,15.1546902],[1754.7,1.70967604]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,17.48927563],[1761.4,17.45759164]]]
["bitfinex","ETHUSD",1745366297803,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,4.70938105],[1754.9,15.1546902],[1754.7,1.70967604]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,17.48927563],[1758.0,0.51568116]]]
["bitfinex","ETHUSD",1745366298000,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,4.70939121],[1754.9,15.1546902],[1754.6,1.70977624]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,11.79458026],[1756.2,5.69423867]]]
["bitfinex","ETHUSD",1745366298307,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,3.0],[1754.9,15.1546902],[1754.8,1.70955268]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,6.83769535],[1756.1,11.79458026],[1783.7,102.36280671]]]
["bitfinex","ETHUSD",1745366298530,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,3.0],[1754.9,15.1546902],[1754.8,1.70955268]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,6.83769535],[1756.1,11.79458026],[1783.7,102.1108159]]]
["bitfinex","ETHUSD",1745366298743,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,3.0],[1754.9,15.1546902],[1754.8,1.70955268]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,6.83769535],[1756.1,11.79458026],[1758.0,11.15328369]]]
["bitfinex","ETHUSD",1745366299242,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,4.70936232],[1754.9,15.1546902],[1754.7,1.70969056]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,11.79463189],[1756.2,24.46724902]]]
["bitfinex","ETHUSD",1745366299447,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,4.70936232],[1754.9,15.1546902],[1754.7,1.70969056]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,11.79463189],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366299657,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,4.70936232],[1754.9,13.44520532],[1754.8,1.70954041]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,17.48932974],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366299814,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,3.0],[1754.9,15.15464343],[1754.8,1.70954041]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,6.83769815],[1756.1,11.79463189],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366300139,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,3.0],[1754.9,16.86408154],[1754.8,5.986]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,6.83769815],[1756.1,11.79463189],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366300348,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,3.0],[1754.9,15.15464343],[1754.8,1.70954896]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,6.83769815],[1756.1,11.79463189],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366300840,[[1755.4,4.04388903],[1755.1,0.7691],[1755.0,3.0],[1754.9,15.15464343],[1754.8,1.70958715]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,6.83769815],[1756.1,11.79461373],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366302147,[[1755.4,4.47395114],[1755.1,0.7691],[1755.0,3.0],[1754.9,15.15464343],[1754.8,1.70958715]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,6.83769815],[1756.1,11.79461373],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366303629,[[1755.4,4.47395114],[1755.1,0.7691],[1755.0,4.70934845],[1754.9,15.15464343],[1754.7,2.27858849]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,11.79461373],[1756.2,24.46719763]]]
["bitfinex","ETHUSD",1745366304542,[[1755.4,4.47395114],[1755.1,0.7691],[1755.0,4.70934845],[1754.9,15.15464343],[1754.7,2.27858849]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,17.48931172],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366305046,[[1755.4,4.47395114],[1755.1,0.7691],[1755.0,4.70934845],[1754.9,15.15464343],[1754.7,2.27858849]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,17.48931503],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366305242,[[1755.4,5.24305114],[1755.0,4.70934845],[1754.9,15.15464343],[1754.7,2.27858849],[1590.1,0.20076262]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,17.48930398],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366305442,[[1755.4,5.24305114],[1755.0,4.70934845],[1754.9,15.15464343],[1754.7,2.27858849],[1590.1,0.20076262]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,11.79461373],[1756.2,24.46726906]]]
["bitfinex","ETHUSD",1745366305642,[[1755.4,5.24305114],[1755.0,4.70934845],[1754.9,15.15464343],[1754.7,2.27858849],[1754.4,3.07683684]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,17.48931779],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366305949,[[1755.4,5.24305114],[1755.0,4.70934845],[1754.9,15.15464343],[1754.7,2.27858849],[1754.4,3.07683684]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,11.79461373],[1756.2,24.46722252]]]
["bitfinex","ETHUSD",1745366306247,[[1755.4,5.76735625],[1755.3,3.0],[1755.0,3.0],[1754.9,13.44520532],[1754.7,2.47858849]],[[1755.6,5.679],[1755.9,0.81053786],[1756.0,1.1429188],[1756.1,6.1],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366306425,[[1755.5,3.05695886],[1755.4,5.76735625],[1755.3,3.0],[1755.1,1.70925016],[1755.0,2.41936109]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,0.05673786],[1756.1,6.1],[1756.2,24.4671137]]]
["bitfinex","ETHUSD",1745366306626,[[1755.5,3.05695886],[1755.4,5.76735625],[1755.2,6.05],[1755.1,1.70925016],[1755.0,2.41936109]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,0.05673786],[1756.1,6.1],[1756.2,24.4671137]]]
["bitfinex","ETHUSD",1745366307753,[[1755.5,3.0],[1755.4,5.76735625],[1755.2,6.05],[1755.1,1.70924387],[1755.0,2.41935871]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,0.05673786],[1756.1,6.1],[1756.2,24.4671137]]]
["bitfinex","ETHUSD",1745366307957,[[1755.5,3.0],[1755.4,5.8243127],[1755.2,6.05],[1755.1,3.41851708],[1755.0,0.71000916]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,0.05673786],[1756.1,6.1],[1756.2,24.4671137]]]
["bitfinex","ETHUSD",1745366308255,[[1755.5,3.0],[1755.4,5.8243127],[1755.2,6.05],[1755.1,1.70924387],[1755.0,2.41936434]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,0.05673786],[1756.1,6.1],[1756.2,24.4671137]]]
["bitfinex","ETHUSD",1745366308458,[[1755.5,3.0],[1755.4,5.8243127],[1755.2,6.05],[1755.1,3.41849962],[1755.0,0.71000916]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,0.05673786],[1756.1,6.1],[1756.2,24.4671137]]]
["bitfinex","ETHUSD",1745366308623,[[1755.5,3.0],[1755.4,5.8243127],[1755.2,6.05],[1755.1,1.70924387],[1755.0,2.41936573]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,0.05673786],[1756.1,6.1],[1756.2,24.4671137]]]
["bitfinex","ETHUSD",1745366308820,[[1755.5,3.0],[1755.4,5.76735625],[1755.2,6.05],[1755.1,1.70924387],[1755.0,2.41936573]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,0.05673786],[1756.1,6.1],[1756.2,24.4671137]]]
["bitfinex","ETHUSD",1745366309025,[[1755.4,3.95436722],[1755.3,4.04388903],[1755.2,6.05],[1754.9,9.104652],[1754.8,7.37754493]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,0.05673786],[1756.1,6.1],[1756.2,24.4671137]]]
["bitfinex","ETHUSD",1745366309026,[[1755.4,3.95436722],[1755.3,4.04388903],[1755.2,6.05],[1754.9,9.104652],[1754.8,7.37754493]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,0.05673786],[1756.1,11.79459748],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366309221,[[1755.4,3.43006211],[1755.3,4.04388903],[1755.2,6.8797],[1754.9,9.104652],[1754.8,7.37754493]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,0.05673786],[1756.1,11.79459748],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366309466,[[1755.4,3.43006211],[1755.3,4.04388903],[1755.2,6.8797],[1754.9,9.104652],[1754.8,7.37754493]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,5.75166851],[1756.1,11.79459748],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366310127,[[1755.4,3.43006211],[1755.3,4.04388903],[1755.2,6.8797],[1754.9,9.104652],[1754.8,7.37757198]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,5.75166851],[1756.1,11.79459748],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366310327,[[1755.4,3.43006211],[1755.3,4.04388903],[1755.2,6.8797],[1754.9,9.1046362],[1754.8,5.668]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,5.75166851],[1756.1,11.79459748],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366310523,[[1755.4,3.43006211],[1755.3,4.04388903],[1755.2,6.8797],[1754.9,9.1046362],[1754.8,7.37754593]],[[1755.6,5.679],[1755.9,0.7538],[1756.0,5.75166851],[1756.1,11.79459748],[1756.2,18.773]]]
["bitfinex","ETHUSD",1745366311017,[[1754.9,2.80131629],[1754.8,0.8297],[1754.6,0.5689],[1754.5,6.05],[1754.2,4.59158124]],[[1755.5,6.52091864],[1755.6,5.679],[1755.8,6.1],[1756.0,0.05673786],[1756.2,21.773]]]
["bitfinex","ETHUSD",1745366311129,[[1754.8,4.87358903],[1754.6,0.27990887],[1754.5,6.05],[1754.3,1.71001751],[1754.2,4.04388903]],[[1755.5,6.57768044],[1755.6,11.779],[1755.8,6.24546518],[1755.9,7.04388903],[1756.2,27.46722083]]]
["bitfinex","ETHUSD",1745366311467,[[1755.0,4.04388903],[1754.8,4.3170589],[1754.6,0.27990887],[1754.5,6.05],[1754.4,1.70993725]],[[1755.4,0.65776804],[1755.5,6.57757161],[1755.6,17.47521149],[1755.8,6.24543278],[1755.9,12.73902123]]]
["bitfinex","ETHUSD",1745366311753,[[1755.0,4.04388903],[1754.8,4.3170589],[1754.6,0.27990887],[1754.5,6.05],[1754.4,1.70993725]],[[1755.3,0.05673786],[1755.4,0.65776804],[1755.5,6.52083375],[1755.6,17.47524334],[1755.8,6.24543278]]]
["bitfinex","ETHUSD",1745366312059,[[1755.0,4.04388903],[1754.8,1.3170589],[1754.6,0.27990887],[1754.5,6.05],[1754.4,2.25993725]],[[1755.2,5.668],[1755.3,0.05673786],[1755.4,0.65776804],[1755.5,6.52083375],[1755.6,11.79622646]]]
["bitfinex","ETHUSD",1745366312234,[[1755.0,4.04388903],[1754.8,4.3170589],[1754.6,0.27990887],[1754.5,6.05],[1754.4,0.55]],[[1755.2,5.668],[1755.3,0.05673786],[1755.4,6.35451352],[1755.5,6.52083375],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366312437,[[1754.8,5.36094793],[1754.6,3.27990887],[1754.5,6.05],[1754.4,0.55],[1754.3,1.71002978]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35451352],[1755.5,5.69643375],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366312661,[[1754.8,4.53124793],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.2,7.4641407]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35451352],[1755.6,6.1],[1756.1,0.28239301]]]
["bitfinex","ETHUSD",1745366312957,[[1754.8,4.53124793],[1754.7,3.0],[1754.6,1.10960887],[1754.5,6.05],[1754.4,0.55]],[[1755.2,6.4924],[1755.3,5.75383658],[1755.4,6.35451352],[1755.6,6.1],[1756.1,0.28239301]]]
["bitfinex","ETHUSD",1745366313158,[[1754.8,4.96688619],[1754.7,3.0],[1754.6,1.10960887],[1754.5,6.05],[1754.4,0.55]],[[1755.2,6.4924],[1755.3,5.75383658],[1755.4,0.65776804],[1755.5,5.69656655],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366313363,[[1754.8,4.96688619],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1753.5,7.6968226]],[[1755.2,6.4924],[1755.3,5.75383658],[1755.4,0.65776804],[1755.5,5.69656655],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366313532,[[1754.8,4.53124793],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.2,4.04388903]],[[1755.2,6.4924],[1755.3,5.75383658],[1755.4,0.65776804],[1755.5,5.69656655],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366313731,[[1754.8,4.53124793],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.2,4.04388903]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35468948],[1755.5,5.69656655],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366313931,[[1754.8,4.53124793],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.2,4.04388903]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,12.05166551],[1755.6,6.1],[1757.6,24.36685575]]]
["bitfinex","ETHUSD",1745366314142,[[1754.8,4.53124793],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.2,5.75406974]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35468948],[1755.5,5.69651802],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366314360,[[1754.8,4.53124793],[1754.7,0.05697787],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.2599728]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,0.65776804],[1755.5,5.69652406],[1755.6,11.79624726]]]
["bitfinex","ETHUSD",1745366314561,[[1754.8,4.53124793],[1754.7,0.05697787],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55]],[[1755.2,6.4924],[1755.4,6.41129344],[1755.5,5.69652406],[1755.6,6.1],[1755.7,10.16892127]]]
["bitfinex","ETHUSD",1745366314772,[[1754.8,4.53124793],[1754.7,0.05697787],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35455558],[1755.5,5.69652406],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366316060,[[1754.8,4.53124793],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.2,4.04388903]],[[1755.2,6.4924],[1755.3,5.75377282],[1755.4,6.35455558],[1755.6,6.1],[1758.1,11.74032281]]]
["bitfinex","ETHUSD",1745366316260,[[1754.8,4.53124793],[1754.7,0.05697789],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55]],[[1755.2,6.4924],[1755.3,5.75377282],[1755.4,0.65776804],[1755.6,6.1],[1758.1,11.74032281]]]
["bitfinex","ETHUSD",1745366316261,[[1754.8,4.53124793],[1754.7,0.05697789],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55]],[[1755.2,6.4924],[1755.3,5.75377282],[1755.4,0.65776804],[1755.5,5.69655343],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366316437,[[1754.9,0.0569779],[1754.8,4.53124793],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25991926]],[[1755.2,6.4924],[1755.4,0.65776804],[1755.5,5.69655343],[1755.6,11.79621456],[1755.7,0.42923934]]]
["bitfinex","ETHUSD",1745366316642,[[1754.9,0.51580048],[1754.8,4.04388903],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25991926]],[[1755.2,6.4924],[1755.4,0.7145059],[1755.5,5.69655343],[1755.6,11.79621456],[1755.7,0.42923934]]]
["bitfinex","ETHUSD",1745366316965,[[1754.9,0.51580048],[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25991926]],[[1755.2,6.4924],[1755.4,0.7145059],[1755.5,5.69655343],[1755.6,6.1],[1755.7,0.42923934]]]
["bitfinex","ETHUSD",1745366317142,[[1754.9,0.45882258],[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25991926]],[[1755.2,6.4924],[1755.4,0.7145059],[1755.5,5.69655343],[1755.6,11.7960826],[1755.7,0.42923934]]]
["bitfinex","ETHUSD",1745366317470,[[1754.9,0.45882258],[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55]],[[1755.2,6.4924],[1755.4,0.7145059],[1755.5,5.69655343],[1755.6,6.1],[1755.7,6.12498733]]]
["bitfinex","ETHUSD",1745366317765,[[1754.9,0.45882258],[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55]],[[1755.2,6.4924],[1755.4,6.41143056],[1755.6,6.1],[1755.7,10.16887636],[1755.9,8.69523579]]]
["bitfinex","ETHUSD",1745366318064,[[1754.9,0.45882258],[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55]],[[1755.2,6.4924],[1755.4,6.3546927],[1755.5,5.69652029],[1755.6,6.1],[1755.7,10.16887636]]]
["bitfinex","ETHUSD",1745366318263,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1589.0,0.05]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.3546927],[1755.5,5.69652029],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366318578,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,1.71002317]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.3546927],[1755.5,5.69652029],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366319149,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25994611],[1754.3,1.71001166]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,0.65776804],[1755.5,5.69655139],[1755.6,11.79623935]]]
["bitfinex","ETHUSD",1745366319350,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25994611],[1754.3,1.71001166]],[[1755.2,6.4924],[1755.4,0.7145059],[1755.5,5.69655139],[1755.6,6.1],[1976.3,0.02]]]
["bitfinex","ETHUSD",1745366319587,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25994611],[1754.2,5.75401236]],[[1755.2,6.4924],[1755.4,6.41123076],[1755.5,5.69655139],[1755.6,6.1],[1976.3,0.02]]]
["bitfinex","ETHUSD",1745366319774,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25994611],[1754.2,5.75401236]],[[1755.2,6.4924],[1755.4,6.3544929],[1755.5,5.69655139],[1755.6,6.1],[1976.3,0.02]]]
["bitfinex","ETHUSD",1745366319976,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25994611],[1754.2,5.75401236]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.3544929],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366320175,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,1.71001791]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.3544929],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366320363,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,3.42003582]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.3544929],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366320694,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,1.71001791]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.3544929],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366320979,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,1.71001108]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.3544929],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366321181,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25998612],[1754.3,1.71001108]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.3544929],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366321870,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25998612],[1754.3,1.71001108]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,0.65776804],[1755.5,5.69655139],[1755.6,11.79618082]]]
["bitfinex","ETHUSD",1745366322068,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25998612],[1754.3,1.71001108]],[[1755.2,6.4924],[1755.4,0.7145059],[1755.5,11.39320899],[1755.6,6.1],[1781.9,0.27152129]]]
["bitfinex","ETHUSD",1745366322395,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,1.71001108]],[[1755.2,6.4924],[1755.4,6.41125183],[1755.5,5.69655139],[1755.6,6.1],[1781.9,0.27152129]]]
["bitfinex","ETHUSD",1745366322554,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,3.42002332]],[[1755.2,6.4924],[1755.4,6.35451397],[1755.5,5.69655139],[1755.6,6.1],[1758.3,11.74032281]]]
["bitfinex","ETHUSD",1745366322752,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,3.42002332]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35451397],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366323063,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25998476],[1754.3,1.71001108]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35451397],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366324185,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,1.710025]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35451397],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366324877,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,1.71001332]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35451397],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366325484,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25998577],[1754.3,1.71001332]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35451397],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366326281,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,1.71001332]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35451397],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366326592,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,3.42002555]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35451397],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366326794,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,2.25998232],[1754.3,1.71001223]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35451397],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366327195,[[1754.8,4.4676041],[1754.6,4.10960887],[1754.5,6.05],[1754.4,0.55],[1754.3,1.71001223]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35451397],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366327490,[[1754.8,4.4676041],[1754.6,3.8297],[1754.5,6.05],[1754.4,1.1189],[1754.3,1.71001223]],[[1755.2,6.4924],[1755.3,0.05673786],[1755.4,6.35451397],[1755.5,5.69655139],[1755.6,6.1]]]
["bitfinex","ETHUSD",1745366327685,[[1754.6,7.87358903],[1754.5,6.05],[1754.4,0.5689],[1754.2,6.30403131],[1754.1,7.37822481]],[[1755.1,0.05673786],[1755.2,6.4924],[1755.3,5.69722722],[1755.4,6.35462739],[1755.6,11.79608881]]]
["bitfinex","ETHUSD",1745366327878,[[1754.6,7.87358903],[1754.5,6.05],[1754.4,0.5689],[1754.2,8.01414849],[1754.1,5.668]],[[1755.1,0.05673786],[1755.2,6.4924],[1755.3,5.69722722],[1755.4,6.35462739],[1755.6,11.79608881]]]
["bitfinex","ETHUSD",1745366327879,[[1754.6,7.87358903],[1754.5,6.05],[1754.4,0.5689],[1754.2,8.01414849],[1754.1,5.668]],[[1755.1,0.05673786],[1755.2,6.4924],[1755.3,5.69722722],[1755.4,6.35462625],[1755.5,6.1]]]
["bitfinex","ETHUSD",1745366328190,[[1754.6,7.87358903],[1754.5,6.05],[1754.4,0.5689],[1754.2,6.30400621],[1754.1,7.37822262]],[[1755.1,0.05673786],[1755.2,6.4924],[1755.3,5.69722722],[1755.4,6.35462625],[1755.5,6.1]]]
["bitfinex","ETHUSD",1745366328389,[[1754.6,7.87358903],[1754.5,6.05],[1754.4,0.5689],[1754.2,6.30400621],[1754.1,7.37822262]],[[1755.1,0.05673786],[1755.2,6.4924],[1755.3,5.69722722],[1755.4,6.35459374],[1755.5,6.1]]]
["bitfinex","ETHUSD",1745366328591,[[1754.6,7.87358903],[1754.5,6.05],[1754.4,0.5689],[1754.2,8.01411882],[1754.1,5.668]],[[1755.2,6.54913786],[1755.3,5.69722722],[1755.4,6.35459374],[1755.5,6.1],[1782.9,2.23772855]]]
["bitfinex","ETHUSD",1745366328764,[[1754.2,6.8567],[1754.1,5.668],[1753.9,2.27934475],[1753.8,2.12135922],[1753.6,20.48374762]],[[1754.9,0.7705],[1755.0,5.69821543],[1755.1,5.69784811],[1755.2,11.82473786],[1755.3,9.74103867]]]
["bitfinex","ETHUSD",1745366328965,[[1754.3,4.84530091],[1754.2,7.28194893],[1754.1,5.668],[1753.9,2.27934475],[1753.8,2.12135922]],[[1754.9,6.49623786],[1755.0,5.69821543],[1755.1,6.3527619],[1755.2,6.1],[1755.3,9.74103867]]]
["bitfinex","ETHUSD",1745366329159,[[1754.4,3.0],[1754.3,4.84530091],[1754.2,7.28194893],[1754.1,5.668],[1753.9,2.27934475]],[[1754.9,6.49623786],[1755.0,5.69821543],[1755.1,6.3527619],[1755.2,6.1],[1755.3,9.74103867]]]
["bitfinex","ETHUSD",1745366329365,[[1754.0,0.8067],[1753.9,6.6189],[1753.8,0.4108159],[1753.7,1.71062315],[1753.6,25.15200916]],[[1754.7,0.7705],[1754.8,5.69878671],[1754.9,17.52423065],[1755.1,10.39648918],[1755.2,3.55]]]
["bitfinex","ETHUSD",1745366329566,[[1754.1,4.04388903],[1754.0,0.8067],[1753.9,6.6189],[1753.8,0.4108159],[1753.7,1.71062315]],[[1754.7,0.82723786],[1754.8,11.39770672],[1754.9,11.769],[1755.1,10.39648918],[1755.2,3.55]]]
["bitfinex","ETHUSD",1745366329762,[[1754.1,0.4850589],[1754.0,0.8067],[1753.9,6.6189],[1753.8,0.4108159],[1753.5,6.41159537]],[[1754.7,5.75574631],[1754.8,5.69878671],[1754.9,11.769],[1755.0,5.69808611],[1755.1,10.39648918]]]
["bitfinex","ETHUSD",1745366329968,[[1754.0,0.4346422],[1753.9,10.66278903],[1753.8,1.50475171],[1753.6,24.442],[1753.5,4.04388903]],[[1754.5,0.7705],[1754.7,0.05673786],[1754.9,21.51130476],[1755.1,6.35260015],[1760.9,105.10532306]]]
["bitfinex","ETHUSD",1745366330173,[[1753.9,4.04388903],[1753.8,1.50475171],[1753.7,6.05],[1753.6,6.219],[1753.5,6.32364371]],[[1754.4,5.669],[1754.5,0.7705],[1754.6,5.69950703],[1754.7,5.75585786],[1754.9,15.84230476]]]
["bitfinex","ETHUSD",1745366330500,[[1753.9,4.04388903],[1753.8,1.50475171],[1753.7,6.05],[1753.6,5.669],[1753.5,6.32359218]],[[1754.4,5.669],[1754.5,0.82723786],[1754.7,5.69916806],[1754.8,5.69888647],[1754.9,10.14388903]]]
["bitfinex","ETHUSD",1745366330684,[[1753.9,4.04388903],[1753.8,1.50475171],[1753.7,6.05],[1753.6,7.37976355],[1753.5,6.32359218]],[[1754.4,5.669],[1754.5,0.82723786],[1754.7,5.69916806],[1754.8,5.69888647],[1754.9,10.14388903]]]
["bitfinex","ETHUSD",1745366330996,[[1753.9,4.04388903],[1753.8,1.50475171],[1753.7,6.05],[1753.6,7.92976355],[1753.5,6.32359218]],[[1754.4,5.669],[1754.5,0.82723786],[1754.7,5.69916806],[1754.8,5.69888647],[1754.9,10.14388903]]]
["bitfinex","ETHUSD",1745366331299,[[1754.1,4.04388903],[1754.0,0.05700063],[1753.9,3.0],[1753.8,1.50475171],[1753.7,6.05]],[[1754.4,5.669],[1754.5,0.7705],[1754.6,0.05673786],[1754.8,5.69888647],[1754.9,6.1]]]
["bitfinex","ETHUSD",1745366331481,[[1754.1,4.453978],[1753.9,3.0],[1753.8,1.50475171],[1753.7,7.76062981],[1753.2,1.20458311]],[[1754.4,5.669],[1754.5,0.7705],[1754.6,0.05673786],[1754.8,11.39780549],[1754.9,6.1]]]
["bitfinex","ETHUSD",1745366331686,[[1754.1,4.453978],[1753.9,3.0],[1753.8,1.50475171],[1753.7,6.05],[1753.6,7.92972992]],[[1754.4,5.669],[1754.5,0.7705],[1754.7,5.75589678],[1754.8,5.69888647],[1754.9,6.1]]]
["bitfinex","ETHUSD",1745366332077,[[1754.1,4.453978],[1753.9,3.0],[1753.8,1.50475171],[1753.7,6.6189],[1753.6,7.92972992]],[[1754.4,5.669],[1754.5,0.82723786],[1754.7,5.69915892],[1754.8,5.69888647],[1754.9,6.1]]]
["bitfinex","ETHUSD",1745366332278,[[1754.1,4.453978],[1753.9,3.0],[1753.8,1.50475171],[1753.7,6.6189],[1753.6,9.64043468]],[[1754.4,5.669],[1754.5,0.7705],[1754.6,0.05673786],[1754.7,5.69915892],[1754.8,5.69888647]]]
["bitfinex","ETHUSD",1745366332475,[[1754.1,4.453978],[1753.9,3.0],[1753.8,1.50475171],[1753.7,8.32956848],[1753.6,7.92970476]],[[1754.4,5.669],[1754.5,0.7705],[1754.6,0.05673786],[1754.8,5.69886377],[1754.9,11.79850897]]]
["bitfinex","ETHUSD",1745366332706,[[1754.1,4.453978],[1753.9,3.0],[1753.8,1.50475171],[1753.7,8.32956848],[1753.6,6.219]],[[1754.4,5.669],[1754.5,0.7705],[1754.7,0.05673786],[1754.8,5.69886377],[1754.9,6.1]]]
["bitfinex","ETHUSD",1745366332998,[[1754.1,5.260678],[1753.9,3.0],[1753.8,0.69805171],[1753.7,6.6189],[1753.6,6.219]],[[1754.4,5.669],[1754.5,0.7705],[1754.7,0.05673786],[1754.9,6.1]]]
["bitfinex","ETHUSD",1745366332999,[[1754.1,5.260678],[1753.9,3.0],[1753.8,0.69805171],[1753.7,6.6189],[1753.6,6.219]],[[1754.4,5.669],[1754.5,0.7705],[1754.7,0.05673786],[1754.9,11.79849225],[1755.1,0.65491379]]]
["bitfinex","ETHUSD",1745366333198,[[1754.1,5.260678],[1753.9,3.0],[1753.8,2.97747479],[1753.7,6.05],[1753.6,8.63972044]],[[1754.4,5.669],[1754.5,0.7705],[1754.7,0.05673786],[1754.9,17.4971438],[1755.1,0.65491379]]]
["bitfinex","ETHUSD",1745366333377,[[1754.1,5.260678],[1753.9,3.0],[1753.8,1.26695171],[1753.7,7.76060863],[1753.6,8.63972044]],[[1754.4,5.669],[1754.5,0.7705],[1754.7,0.05673786],[1754.8,5.6986983],[1754.9,11.79849225]]]
["bitfinex","ETHUSD",1745366333772,[[1754.1,5.260678],[1753.9,3.0],[1753.8,1.26695171],[1753.7,7.76060863],[1753.6,8.63973405]],[[1754.4,5.669],[1754.5,0.7705],[1754.7,0.05673786],[1754.9,11.79849225],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745366333972,[[1754.1,5.260678],[1753.9,3.0],[1753.8,2.97749242],[1753.7,7.76060863],[1753.6,6.92900916]],[[1754.4,5.669],[1754.5,0.7705],[1754.8,0.05673786],[1754.9,17.49710262],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745366334172,[[1754.1,5.260678],[1753.9,3.0],[1753.8,1.26695171],[1753.7,7.76062557],[1753.6,7.9297174]],[[1754.4,5.669],[1754.5,0.7705],[1754.8,0.05673786],[1754.9,17.49710262],[1979.5,0.03905733]]]
["bitfinex","ETHUSD",1745366334173,[[1754.1,5.260678],[1753.9,3.0],[1753.8,1.26695171],[1753.7,7.76062557],[1753.6,7.9297174]],[[1754.4,5.669],[1754.5,0.7705],[1754.8,0.05673786],[1754.9,11.79849225],[1755.1,6.3526343]]]
["bitfinex","ETHUSD",1745366334397,[[1754.1,5.260678],[1753.9,3.0],[1753.8,1.26695171],[1753.7,7.76062557],[1753.6,7.9297174]],[[1754.4,5.669],[1754.5,0.7705],[1754.8,5.75560279],[1754.9,11.79849225],[1755.1,6.3526343]]]
["bitfinex","ETHUSD",1745366334594,[[1754.1,5.260678],[1754.0,0.435325],[1753.9,3.0],[1753.8,1.26695171],[1753.7,7.76062557]],[[1754.4,5.669],[1754.5,0.7705],[1754.8,5.75560279],[1754.9,11.79849225],[1755.0,0.43302056]]]
["bitfinex","ETHUSD",1745366334795,[[1754.1,5.260678],[1754.0,0.435325],[1753.9,3.0],[1753.8,2.97752169],[1753.7,7.76062557]],[[1754.4,5.669],[1754.5,0.7705],[1754.8,0.05673786],[1754.9,11.79853346],[1755.1,0.65491379]]]
["bitfinex","ETHUSD",1745366335110,[[1754.3,4.04388903],[1754.1,1.21678897],[1754.0,3.0],[1753.9,1.71039593],[1753.8,1.26695171]],[[1754.4,5.669],[1754.7,0.7705],[1754.8,0.05673786],[1754.9,6.1],[1755.0,5.69807399]]]
["bitfinex","ETHUSD",1745366335310,[[1754.3,4.04388903],[1754.2,0.05699894],[1754.1,1.21678897],[1754.0,3.0],[1753.9,1.71039593]],[[1754.4,5.669],[1754.7,0.7705],[1754.8,0.05673786],[1754.9,6.1],[1755.0,5.69807399]]]
["bitfinex","ETHUSD",1745366335812,[[1754.3,4.04388903],[1754.1,1.21678897],[1754.0,9.05],[1753.9,1.71039593],[1753.7,0.71000916]],[[1754.4,5.669],[1754.7,0.7705],[1754.8,0.05673786],[1754.9,6.1],[1755.0,5.69807399]]]
["bitfinex","ETHUSD",1745366336010,[[1754.3,4.04388903],[1754.1,1.21678897],[1754.0,9.05],[1753.9,1.71039593],[1590.1,0.20076262]],[[1754.4,5.669],[1754.7,0.7705],[1754.8,0.05673786],[1754.9,6.1],[1755.0,5.69807399]]]
["bitfinex","ETHUSD",1745366336311,[[1754.1,1.21678897],[1754.0,9.05],[1753.7,1.71062179],[1753.6,6.219],[1753.5,6.41164359]],[[1754.4,5.669],[1754.7,0.7705],[1754.8,0.05673786],[1754.9,11.79850019],[1755.1,19.43791379]]]
["bitfinex","ETHUSD",1745366336619,[[1754.1,4.453978],[1754.0,9.05],[1753.9,0.8067],[1753.8,1.26695171],[1753.6,7.92971135]],[[1754.4,6.4395],[1754.8,5.75539406],[1754.9,6.1],[1755.1,25.13568076],[1755.2,7.59388903]]]
["bitfinex","ETHUSD",1745366336827,[[1753.9,4.04388903],[1753.8,0.69805171],[1753.7,0.8067],[1753.6,11.719],[1753.5,6.32363009]],[[1754.3,0.05673786],[1754.4,6.4395],[1754.6,5.6995055],[1754.7,11.79911733],[1754.8,4.04388903]]]
["bitfinex","ETHUSD",1745366337001,[[1754.0,0.05700662],[1753.9,4.04388903],[1753.8,0.4108159],[1753.7,3.8067],[1753.6,13.42976165]],[[1754.4,6.4395],[1754.5,0.05673786],[1754.7,11.79918698],[1754.9,0.55],[1755.0,9.74193237]]]
["bitfinex","ETHUSD",1745366337175,[[1754.0,0.05700662],[1753.9,4.04388903],[1753.8,1.12339587],[1753.7,3.8067],[1753.6,13.42976165]],[[1754.4,6.4395],[1754.5,0.05673786],[1754.7,11.79918698],[1754.8,5.69882389],[1754.9,0.55]]]
["bitfinex","ETHUSD",1745366337488,[[1754.0,0.05700662],[1753.9,4.04388903],[1753.8,1.12339587],[1753.7,3.8067],[1753.6,13.42976165]],[[1754.4,6.4395],[1754.5,0.05673786],[1754.7,17.49846552],[1754.9,0.55],[1755.1,19.43791379]]]
["bitfinex","ETHUSD",1745366337806,[[1754.0,0.05700662],[1753.9,4.04388903],[1753.8,1.12339587],[1753.7,3.8067],[1753.6,13.42976165]],[[1754.4,6.4395],[1754.5,0.05673786],[1754.7,11.79918698],[1754.8,5.69884137],[1754.9,0.55]]]
["bitfinex","ETHUSD",1745366337979,[[1754.0,0.05700662],[1753.9,4.04388903],[1753.8,1.12339587],[1753.7,3.8067],[1753.6,13.42976165]],[[1754.4,6.4395],[1754.5,0.05673786],[1754.7,17.49846278],[1754.9,0.55],[1757.7,11.74032281]]]
["bitfinex","ETHUSD",1745366338181,[[1754.0,0.05700662],[1753.9,4.04388903],[1753.8,1.12339587],[1753.7,3.8067],[1753.6,11.719]],[[1754.4,6.4395],[1754.6,5.75604556],[1754.7,11.79918698],[1754.9,0.55],[1757.0,10.63760253]]]
["bitfinex","ETHUSD",1745366338397,[[1754.0,0.05700662],[1753.9,4.04388903],[1753.8,1.12339587],[1753.7,3.8067],[1753.6,11.719]],[[1754.4,6.49623786],[1754.6,5.6993077],[1754.7,11.79918698],[1754.9,6.24834722],[1755.0,4.04388903]]]
["bitfinex","ETHUSD",1745366338613,[[1754.0,0.05700662],[1753.9,4.04388903],[1753.8,1.12339587],[1753.7,3.8067],[1753.6,11.719]],[[1754.4,7.14586165],[1754.6,5.6993077],[1754.7,11.79918698],[1754.9,6.24834722],[1755.0,4.04388903]]]
["bitfinex","ETHUSD",1745366338917,[[1754.0,0.05700662],[1753.8,0.84004471],[1753.7,3.8067],[1753.6,11.719],[1753.5,5.7547076]],[[1754.4,7.14586165],[1754.7,11.79918698],[1754.9,6.24834039],[1755.0,4.04388903],[1976.8,0.5]]]
["bitfinex","ETHUSD",1745366339117,[[1754.0,4.04388903],[1753.9,0.05700671],[1753.8,0.84004471],[1753.7,3.8067],[1753.6,6.05]],[[1754.4,7.14586165],[1754.6,5.69942201],[1754.7,11.79918698],[1754.9,6.24834039],[1755.0,4.04388903]]]
["bitfinex","ETHUSD",1745366339418,[[1754.0,4.04388903],[1753.9,0.05700671],[1753.8,0.84004471],[1753.7,3.8067],[1753.6,7.76072499]],[[1754.4,7.14586165],[1754.7,11.79918698],[1754.9,0.55],[1755.0,9.74193526],[1976.8,0.5]]]
["bitfinex","ETHUSD",1745366339714,[[1754.1,0.05700663],[1754.0,4.04388903],[1753.8,0.84004471],[1753.7,5.51736114],[1753.6,7.76072499]],[[1754.4,6.4395],[1754.6,0.05673786],[1754.7,6.1],[1754.8,5.69879723],[1754.9,0.55]]]
["bitfinex","ETHUSD",1745366339920,[[1754.1,0.05700663],[1754.0,4.04388903],[1753.8,1.1283419],[1753.7,3.8067],[1753.6,7.76070251]],[[1754.4,6.4395],[1754.6,0.05673786],[1754.7,11.79902265],[1754.8,5.69879723],[1754.9,0.55]]]
["bitfinex","ETHUSD",1745366341461,[[1754.1,0.05700663],[1754.0,4.04388903],[1753.8,1.1283419],[1753.7,3.8067],[1753.6,9.47141234]],[[1754.4,6.4395],[1754.6,0.05673786],[1754.7,11.79902265],[1754.8,5.69879723],[1754.9,0.55]]]
["bitfinex","ETHUSD",1745366341663,[[1754.1,0.05700663],[1754.0,4.04388903],[1753.8,1.1283419],[1753.7,3.8067],[1753.6,7.76070251]],[[1754.4,6.4395],[1754.6,0.05673786],[1754.7,11.79902265],[1754.8,5.69879723],[1754.9,0.55]]]
["bitfinex","ETHUSD",1745366341849,[[1754.1,0.05700663],[1754.0,4.04388903],[1753.8,1.1283419],[1753.7,3.8067],[1753.6,7.76070251]],[[1754.4,6.4395],[1754.6,0.05673786],[1754.7,12.22483641],[1754.8,5.69879723],[1754.9,0.55]]]
["bitfinex","ETHUSD",1745366342048,[[1754.2,4.04388903],[1754.1,0.05700663],[1753.8,1.1283419],[1753.7,5.51732218],[1753.6,6.05]],[[1754.4,0.7705],[1754.6,0.05673786],[1754.7,6.1],[1754.9,0.55]]]
["bitfinex","ETHUSD",1745366342049,[[1754.2,4.04388903],[1754.1,0.05700663],[1753.8,1.1283419],[1753.7,5.51732218],[1753.6,6.05]],[[1754.4,0.7705],[1754.6,0.05673786],[1754.7,6.1],[1754.9,5.69854387],[1755.2,7.04388903]]]
["bitfinex","ETHUSD",1745366342367,[[1754.0,4.04388903],[1753.9,0.86460151],[1753.8,1.1283419],[1753.7,3.0],[1753.6,7.76071104]],[[1754.4,0.7705],[1754.5,5.659],[1754.7,6.15673786],[1754.8,5.69868112],[1755.0,4.04388903]]]
["bitfinex","ETHUSD",1745366342568,[[1754.1,0.05700161],[1754.0,4.04388903],[1753.9,3.8076],[1753.8,1.1283419],[1753.6,7.76070369]],[[1754.4,0.7705],[1754.5,5.659],[1754.7,17.55512808],[1755.0,10.29200932],[1976.8,0.5]]]
["bitfinex","ETHUSD",1745366342862,[[1754.0,4.04388903],[1753.9,3.0],[1753.8,0.69911309],[1753.7,0.8076],[1753.6,6.05]],[[1754.4,0.7705],[1754.5,5.659],[1754.7,17.55512808],[1755.0,10.29200932]]]
["bitfinex","ETHUSD",1745366342863,[[1754.0,4.04388903],[1753.9,3.0],[1753.8,0.69911309],[1753.7,0.8076],[1753.6,6.05]],[[1754.4,0.7705],[1754.5,5.71573786],[1754.6,5.69933228],[1754.7,11.79912221],[1754.9,5.69836921]]]
["bitfinex","ETHUSD",1745366343067,[[1754.0,7.74827793],[1753.8,0.69911309],[1753.7,0.8076],[1753.6,6.05],[1753.2,7.57013117]],[[1754.4,0.7705],[1754.5,5.71573786],[1754.6,5.69933228],[1754.7,11.79912221],[1754.9,5.69836921]]]
["bitfinex","ETHUSD",1745366343454,[[1754.0,7.74827793],[1753.8,0.69911309],[1753.7,0.8076],[1753.6,6.05],[1753.5,8.01549967]],[[1754.4,0.7705],[1754.5,5.71573786],[1754.6,5.69933228],[1754.7,11.79912221],[1754.9,5.69836921]]]
["bitfinex","ETHUSD",1745366343653,[[1754.0,7.74827793],[1753.8,0.69911309],[1753.7,0.8076],[1753.6,6.05],[1753.5,6.30469018]],[[1754.4,0.7705],[1754.5,5.71573786],[1754.6,5.69933228],[1754.7,11.79912221],[1754.9,5.69836921]]]
["bitfinex","ETHUSD",1745366344160,[[1754.0,7.74827793],[1753.8,0.69911309],[1753.7,0.8076],[1753.6,7.76076523],[1753.5,6.30469018]],[[1754.4,0.7705],[1754.5,5.71573786],[1754.6,5.69933228],[1754.7,6.1],[1754.8,5.69884273]]]
["bitfinex","ETHUSD",1745366345370,[[1754.0,7.74827793],[1753.8,0.69911309],[1753.7,0.8076],[1753.6,7.76076523],[1753.5,6.30469018]],[[1754.4,0.7705],[1754.5,5.71573786],[1754.7,11.79916289],[1754.8,5.69884273],[1755.0,10.29195892]]]
["bitfinex","ETHUSD",1745366345582,[[1754.1,0.05700265],[1754.0,7.74827793],[1753.8,0.69911309],[1753.7,0.8076],[1753.6,7.76076523]],[[1754.4,0.7705],[1754.5,5.71573786],[1754.7,11.79916289],[1754.8,5.69884273],[1755.0,10.29195892]]]
["bitfinex","ETHUSD",1745366345744,[[1754.1,0.05700265],[1754.0,7.74827793],[1753.8,0.69911309],[1753.7,0.8076],[1753.6,6.05]],[[1754.4,0.7705],[1754.5,5.71573786],[1754.7,11.79916289],[1755.0,10.29195892],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745366346076,[[1754.1,0.05700265],[1754.0,7.74827793],[1753.8,0.69911309],[1753.7,1.23728883],[1753.6,7.76073458]],[[1754.4,0.7705],[1754.5,5.71573786],[1754.7,17.92310103],[1755.0,10.29195892],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745366346242,[[1754.0,7.74827793],[1753.8,0.69911309],[1753.7,1.23728883],[1753.6,7.76073458],[1584.5,12.81064049]],[[1754.4,0.7705],[1754.5,5.71573786],[1754.7,17.92310103],[1755.0,10.29195892],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745366346442,[[1754.1,0.05700267],[1754.0,0.7043889],[1753.8,0.4108159],[1753.6,6.05],[1753.5,4.04388903]],[[1754.4,6.47057495],[1754.5,5.71573786],[1754.7,12.773735],[1754.9,3.0],[1755.0,10.29195892]]]
["bitfinex","ETHUSD",1745366346642,[[1753.8,0.46781857],[1753.7,4.04388903],[1753.6,6.05],[1753.5,0.8076],[1753.3,2.27990159]],[[1754.3,0.83623786],[1754.4,5.70006776],[1754.5,5.659],[1754.7,12.773735],[1754.8,4.04388903]]]
["bitfinex","ETHUSD",1745366346878,[[1753.8,0.46781857],[1753.7,4.04388903],[1753.6,6.05],[1753.5,0.8076],[1753.3,1.71100159]],[[1754.3,0.83623786],[1754.4,5.70006776],[1754.5,11.35875408],[1754.7,12.773735],[1754.8,4.04388903]]]
["bitfinex","ETHUSD",1745366347038,[[1753.8,3.46781857],[1753.7,7.04388903],[1753.6,6.6189],[1753.5,0.8076],[1753.3,1.71100159]],[[1754.3,0.83623786],[1754.4,5.70006776],[1754.5,11.35875408],[1754.7,12.773735],[1754.8,4.04388903]]]
["bitfinex","ETHUSD",1745366347242,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.6,6.05],[1753.5,0.8076],[1753.2,1.71108899]],[[1754.3,0.83623786],[1754.4,5.70006776],[1754.5,11.35879691],[1754.6,4.04388903],[1754.7,12.773735]]]
["bitfinex","ETHUSD",1745366347477,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.6,6.05],[1753.5,0.8076],[1753.3,1.71104682]],[[1754.2,0.7795],[1754.3,0.71036842],[1754.4,11.4002926],[1754.5,5.659],[1754.6,4.04388903]]]
["bitfinex","ETHUSD",1745366347676,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.6,6.05],[1753.5,1.08657461],[1753.3,1.71104682]],[[1754.1,5.659],[1754.2,0.7795],[1754.3,6.41066361],[1754.4,5.70006776],[1754.6,4.04388903]]]
["bitfinex","ETHUSD",1745366347877,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,1.08657461],[1753.4,11.709],[1753.3,1.71104682]],[[1754.1,5.659],[1754.2,0.7795],[1754.3,12.45392575],[1754.4,5.70006776],[1754.6,4.04388903]]]
["bitfinex","ETHUSD",1745366348277,[[1753.8,3.4678286],[1753.7,4.04388903],[1753.5,1.08657461],[1753.4,12.2779],[1753.3,1.71104682]],[[1754.1,5.659],[1754.2,0.7795],[1754.3,12.45392575],[1754.4,5.70006776],[1754.6,4.04388903]]]
["bitfinex","ETHUSD",1745366348467,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,1.08657461],[1753.4,12.2779],[1753.3,1.71104682]],[[1754.1,5.659],[1754.2,0.7795],[1754.3,12.45392575],[1754.4,5.70006776],[1754.6,4.04388903]]]
["bitfinex","ETHUSD",1745366348889,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,1.08657461],[1753.4,12.2779],[1753.3,1.71104682]],[[1754.1,5.659],[1754.2,0.7795],[1754.3,12.45392575],[1754.5,5.69979965],[1754.6,4.04388903]]]
["bitfinex","ETHUSD",1745366349074,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,1.52010604],[1753.4,12.2779],[1753.3,1.71104682]],[[1754.1,5.659],[1754.2,0.83623786],[1754.3,12.45392575],[1754.5,5.69979965],[1754.6,4.04388903]]]
["bitfinex","ETHUSD",1745366349252,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,1.52010604],[1753.4,12.2779],[1753.3,1.71104682]],[[1754.1,5.659],[1754.2,0.83623786],[1754.3,6.75363056],[1754.4,5.70015746],[1754.5,5.69979965]]]
["bitfinex","ETHUSD",1745366349586,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,1.52010604],[1753.4,12.2779],[1753.3,1.71104682]],[[1754.1,5.659],[1754.2,0.83623786],[1754.3,6.75363056],[1754.4,11.4003625],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745366349791,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,1.52010604],[1753.4,12.2779],[1753.3,1.71104682]],[[1754.1,5.659],[1754.2,0.83623786],[1754.3,6.75363056],[1754.4,5.70015746],[1754.5,5.69979762]]]
["bitfinex","ETHUSD",1745366351448,[[1753.8,3.4678286],[1753.7,4.04388903],[1753.5,1.52010604],[1753.4,12.2779],[1753.3,1.71104682]],[[1754.1,5.659],[1754.2,0.83623786],[1754.3,6.75363056],[1754.4,5.70015746],[1754.5,5.69979762]]]
["bitfinex","ETHUSD",1745366352066,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,1.52010604],[1753.4,12.2779],[1753.3,1.71104682]],[[1754.1,5.659],[1754.2,0.83623786],[1754.3,6.75363056],[1754.4,5.70015746],[1754.5,5.69979762]]]
["bitfinex","ETHUSD",1745366352263,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,1.24113143],[1753.4,12.2779],[1753.3,1.71104682]],[[1754.1,5.659],[1754.2,0.83623786],[1754.3,6.75363056],[1754.4,5.70015746],[1974.1,0.02769702]]]
["bitfinex","ETHUSD",1745366352463,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,1.24113143],[1753.4,12.2779],[1753.2,2.26109914]],[[1754.0,0.7831],[1754.1,5.659],[1754.2,0.05673786],[1754.3,6.75363056],[1754.4,5.70014763]]]
["bitfinex","ETHUSD",1745366352678,[[1753.8,3.4108159],[1753.7,4.10090239],[1753.5,1.24113143],[1753.4,13.98882071],[1753.2,0.55]],[[1754.0,0.7831],[1754.1,5.659],[1754.2,0.05673786],[1754.3,6.75363056],[1754.5,5.69980379]]]
["bitfinex","ETHUSD",1745366352879,[[1753.8,4.15628639],[1753.7,4.10090239],[1753.5,1.24113143],[1753.4,13.98882071],[1753.3,1.71100908]],[[1754.0,0.7831],[1754.1,5.659],[1754.2,0.05673786],[1754.3,6.75363056],[1754.5,5.69973252]]]
["bitfinex","ETHUSD",1745366353485,[[1753.8,4.15628639],[1753.7,4.10090239],[1753.5,1.24113143],[1753.4,13.98882071],[1753.3,1.71101889]],[[1754.0,0.7831],[1754.1,5.659],[1754.2,0.05673786],[1754.3,6.75363056],[1754.5,5.69973252]]]
["bitfinex","ETHUSD",1745366353683,[[1753.8,4.15628639],[1753.7,4.10090239],[1753.5,1.52330674],[1753.4,13.98882071],[1753.3,1.71101889]],[[1754.0,0.7831],[1754.1,5.659],[1754.2,0.05673786],[1754.3,6.75363056],[1754.5,5.69973252]]]
["bitfinex","ETHUSD",1745366353895,[[1753.8,4.15628639],[1753.7,4.10090239],[1753.5,1.52330674],[1753.4,13.98882071],[1753.3,1.71101889]],[[1754.0,0.7831],[1754.1,5.659],[1754.2,0.05673786],[1754.3,6.75363056],[1754.5,11.39965781]]]
["bitfinex","ETHUSD",1745366354193,[[1753.8,4.15628639],[1753.7,4.10090239],[1753.5,1.52330674],[1753.4,12.2779],[1753.3,1.71101889]],[[1754.0,0.7831],[1754.1,5.659],[1754.2,0.05673786],[1754.3,6.75363056],[1754.4,5.70004121]]]
["bitfinex","ETHUSD",1745366354496,[[1753.8,4.15628639],[1753.7,4.04388903],[1753.5,1.52330674],[1753.4,12.2779],[1753.3,1.71101889]],[[1754.0,0.7831],[1754.1,5.659],[1754.2,0.05673786],[1754.3,12.45394394],[1754.5,5.69980252]]]
["bitfinex","ETHUSD",1745366354700,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,1.52330674],[1753.4,12.2779],[1753.3,1.71104742]],[[1754.0,0.7831],[1754.1,5.659],[1754.2,0.05673786],[1754.3,6.75363056],[1754.5,5.69976614]]]
["bitfinex","ETHUSD",1745366354883,[[1753.9,4.04388903],[1753.8,1.28882961],[1753.7,4.71062146],[1753.5,5.30959577],[1753.4,13.98885338]],[[1754.1,5.659],[1754.2,0.7831],[1754.3,6.1],[1754.6,18.789],[1754.7,0.42469344]]]
["bitfinex","ETHUSD",1745366355082,[[1754.0,0.05700705],[1753.9,4.75389819],[1753.8,1.2318159],[1753.7,4.71062146],[1753.6,1.71072507]],[[1754.3,6.8831],[1754.5,0.05673786],[1754.6,18.789],[1754.7,0.42469344],[1754.8,5.6988641]]]
["bitfinex","ETHUSD",1745366355251,[[1754.1,4.04388903],[1754.0,0.05700705],[1753.8,4.2318159],[1753.7,1.71062146],[1753.6,1.71072507]],[[1754.3,12.5431],[1754.5,0.05673786],[1754.6,18.789],[1754.7,0.42469344],[1754.8,11.39781234]]]
["bitfinex","ETHUSD",1745366355456,[[1754.1,4.04388903],[1754.0,0.05700705],[1753.8,4.2318159],[1753.7,1.71062146],[1753.5,8.38730411]],[[1754.3,12.5431],[1754.5,0.05673786],[1754.6,18.789],[1754.7,6.1236771],[1754.8,5.6988641]]]
["bitfinex","ETHUSD",1745366355789,[[1754.1,4.04388903],[1753.8,4.2318159],[1753.6,1.71070309],[1753.5,7.73041321],[1753.4,12.2779]],[[1754.3,12.5431],[1754.5,0.05673786],[1754.6,18.789],[1754.7,6.1236771],[1754.8,5.6988641]]]
["bitfinex","ETHUSD",1745366355961,[[1753.9,4.04388903],[1753.8,4.2318159],[1753.6,1.71070309],[1753.5,7.73041321],[1753.4,12.2779]],[[1754.3,12.5431],[1754.5,0.05673786],[1754.6,24.48833387],[1754.7,6.1236771],[1755.4,6.64376804]]]
["bitfinex","ETHUSD",1745366356167,[[1754.0,3.0],[1753.9,4.87145952],[1753.8,1.2318159],[1753.5,7.02040405],[1753.4,13.98881768]],[[1754.3,12.5431],[1754.5,0.05673786],[1754.6,24.48833387],[1754.7,6.12382135],[1754.8,4.04388903]]]
["bitfinex","ETHUSD",1745366356378,[[1754.0,3.0],[1753.9,4.87145952],[1753.8,1.2318159],[1753.5,8.73121105],[1753.4,12.2779]],[[1754.3,12.5431],[1754.5,0.05673786],[1754.6,24.48833387],[1754.7,6.12382135],[1754.8,4.04388903]]]
["bitfinex","ETHUSD",1745366356595,[[1754.0,3.0],[1753.9,4.87145952],[1753.8,1.2318159],[1753.5,7.02040277],[1753.4,13.98880397]],[[1754.3,12.5431],[1754.5,0.05673786],[1754.6,24.48833387],[1754.7,6.12382135],[1754.8,4.04388903]]]
["bitfinex","ETHUSD",1745366356763,[[1753.8,0.4108159],[1753.6,0.821],[1753.5,3.71570674],[1753.4,6.6189],[1753.3,1.71101885]],[[1754.2,0.83983786],[1754.3,11.76],[1754.4,5.70014479],[1754.6,22.83288903],[1754.7,6.67372554]]]
["bitfinex","ETHUSD",1745366356963,[[1753.8,0.4108159],[1753.6,7.86488903],[1753.5,0.43353143],[1753.4,6.6189],[1753.3,1.71104607]],[[1754.2,0.83983786],[1754.3,11.76],[1754.4,5.70014479],[1754.6,22.83288903],[1754.7,6.67372554]]]
["bitfinex","ETHUSD",1745366357165,[[1753.8,0.4108159],[1753.6,7.86488903],[1753.5,0.72152602],[1753.4,8.32985235],[1753.3,1.71104607]],[[1754.2,0.7831],[1754.3,11.81673786],[1754.5,5.6998067],[1754.6,22.83288903],[1754.7,0.97469344]]]
["bitfinex","ETHUSD",1745366357381,[[1753.8,4.45470493],[1753.6,3.821],[1753.5,2.4323829],[1753.4,7.1689],[1753.3,1.71100639]],[[1754.2,0.7831],[1754.3,11.81673786],[1754.5,5.6998067],[1754.6,24.48830726],[1754.7,0.97469344]]]
["bitfinex","ETHUSD",1745366357582,[[1753.9,0.44547049],[1753.8,4.45470493],[1753.6,3.821],[1753.5,0.72152602],[1753.4,8.87979514]],[[1754.2,0.7831],[1754.3,11.76],[1754.4,0.05673786],[1754.5,5.6998067],[1754.6,24.48830726]]]
["bitfinex","ETHUSD",1745366359094,[[1753.9,0.44547049],[1753.8,0.4108159],[1753.6,3.0],[1753.5,0.72152602],[1753.4,9.70086084]],[[1754.2,0.83983786],[1754.3,5.66],[1754.5,11.7998067],[1754.6,18.789],[1755.0,6.2552891]]]
["bitfinex","ETHUSD",1745366359288,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.6,3.0],[1753.5,0.72152602],[1753.4,9.70086084]],[[1754.2,0.83983786],[1754.3,5.66],[1754.4,5.70004213],[1754.5,11.7998067],[1754.6,18.789]]]
["bitfinex","ETHUSD",1745366359467,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,0.72152602],[1753.4,9.70086084],[1753.0,5.86]],[[1754.2,0.83983786],[1754.3,5.66],[1754.4,5.70004213],[1754.5,11.7998067],[1754.6,18.789]]]
["bitfinex","ETHUSD",1745366359665,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,0.72152602],[1753.4,9.70086084],[1753.3,1.71104453]],[[1754.2,0.83983786],[1754.3,5.66],[1754.5,17.49970758],[1754.6,18.789],[1781.9,2.57148356]]]
["bitfinex","ETHUSD",1745366359885,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,0.72152602],[1753.4,7.9899],[1753.3,1.71099938]],[[1754.2,0.83983786],[1754.3,5.66],[1754.4,5.70006371],[1754.5,11.7998067],[1754.6,18.789]]]
["bitfinex","ETHUSD",1745366360086,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.5,0.72152602],[1753.4,7.9899],[1753.3,1.71099938]],[[1754.2,0.83983786],[1754.3,5.66],[1754.4,5.70006371],[1754.5,11.7998067],[1754.6,22.83288903]]]
["bitfinex","ETHUSD",1745366360291,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.77853756],[1753.4,1.3899]],[[1754.2,0.83983786],[1754.3,11.3603961],[1754.4,5.70009254],[1754.5,6.1],[1754.6,28.53229565]]]
["bitfinex","ETHUSD",1745366361311,[[1753.8,0.4108159],[1753.7,3.05701705],[1753.6,4.04388903],[1753.5,0.72152602],[1753.4,1.3899]],[[1754.2,0.83983786],[1754.3,5.66],[1754.4,5.70009254],[1754.5,11.79969293],[1754.6,22.83288903]]]
["bitfinex","ETHUSD",1745366361515,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.72152602],[1753.4,1.3899]],[[1754.2,0.83983786],[1754.3,5.66],[1754.4,5.70009254],[1754.5,11.79969293],[1754.6,22.83288903]]]
["bitfinex","ETHUSD",1745366362015,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.72152602],[1753.4,3.10085565]],[[1754.2,0.83983786],[1754.3,5.66],[1754.5,11.79981928],[1754.6,22.83288903],[1757.2,17.689523]]]
["bitfinex","ETHUSD",1745366362217,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.72152602],[1753.4,3.10085565]],[[1754.2,0.83983786],[1754.3,5.66],[1754.5,11.79981928],[1754.6,22.83288903],[1756.6,11.15328369]]]
["bitfinex","ETHUSD",1745366362423,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.72152602],[1753.4,1.3899]],[[1754.2,0.83983786],[1754.3,5.66],[1754.4,5.70011503],[1754.5,11.79981928],[1754.6,22.83288903]]]
["bitfinex","ETHUSD",1745366362785,[[1753.8,0.4108159],[1753.5,0.72152602],[1753.4,4.3899],[1753.0,7.37132629],[1752.6,3.416]],[[1754.2,0.83983786],[1754.3,5.66],[1754.4,5.70011503],[1754.5,6.1],[1754.6,22.83288903]]]
["bitfinex","ETHUSD",1745366362981,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.72152602],[1753.4,1.3899]],[[1754.2,0.83983786],[1754.3,5.66],[1754.4,11.40034691],[1754.5,6.1],[1754.6,22.83288903]]]
["bitfinex","ETHUSD",1745366363325,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.72152602],[1753.4,1.3899]],[[1754.2,0.83983786],[1754.3,11.36040435],[1754.4,5.70009167],[1754.5,6.1],[1754.6,28.53220504]]]
["bitfinex","ETHUSD",1745366363686,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.77854306],[1753.4,1.3899]],[[1754.2,0.83983786],[1754.3,5.66],[1754.4,5.70009167],[1754.5,11.79980633],[1754.6,22.83288903]]]
["bitfinex","ETHUSD",1745366364009,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.49054847],[1753.4,1.3899]],[[1754.2,0.83983786],[1754.3,11.36045201],[1754.5,11.79980633],[1754.6,22.83288903]]]
["bitfinex","ETHUSD",1745366364010,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.49054847],[1753.4,1.3899]],[[1754.2,0.83983786],[1754.3,11.36045201],[1754.5,6.1],[1754.6,28.53225464],[1754.7,0.97469344]]]
["bitfinex","ETHUSD",1745366364396,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.49054847],[1753.4,1.3899]],[[1754.2,0.83983786],[1754.3,5.66],[1754.4,5.70008725],[1754.5,11.79982186],[1754.6,22.83288903]]]
["bitfinex","ETHUSD",1745366364591,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.49054847],[1753.4,1.3899]],[[1754.2,0.83983786],[1754.3,5.66],[1754.4,5.70008725],[1754.5,6.1],[1754.6,22.83288903]]]
["bitfinex","ETHUSD",1745366364791,[[1753.8,0.4108159],[1753.7,3.0],[1753.6,4.04388903],[1753.5,0.49054847],[1753.4,1.3899]],[[1754.2,0.83983786],[1754.3,11.36034905],[1754.4,5.70008725],[1754.5,6.1],[1754.6,22.83288903]]]
["bitfinex","ETHUSD",1745366365123,[[1754.1,4.04388903],[1753.9,3.821],[1753.8,6.4608159],[1753.7,5.2606118],[1753.6,1.71069318]],[[1754.7,0.7831],[1754.9,5.649],[1755.0,6.1],[1755.1,0.65491379],[1755.4,19.44776804]]]
["bitfinex","ETHUSD",1745366365285,[[1754.1,4.04388903],[1753.9,3.821],[1753.8,6.4608159],[1753.7,3.047944],[1753.4,7.92884233]],[[1754.6,0.05673786],[1754.7,0.7831],[1754.9,5.649],[1755.0,11.79822335],[1755.1,0.65491379]]]
["bitfinex","ETHUSD",1745366365485,[[1754.1,4.04388903],[1753.9,3.821],[1753.8,8.17138592],[1753.7,3.047944],[1753.5,5.4198595]],[[1754.6,0.05673786],[1754.7,0.7831],[1754.9,11.34750522],[1755.0,11.79822335],[1755.1,4.69880282]]]
["bitfinex","ETHUSD",1745366366198,[[1754.1,4.04388903],[1753.9,3.821],[1753.8,6.4608159],[1753.7,2.26060151],[1753.6,1.71072055]],[[1754.6,0.05673786],[1754.9,11.34750522],[1755.0,6.1],[1755.1,10.39653661],[1755.2,3.55]]]
["bitfinex","ETHUSD",1745366366402,[[1754.1,4.04388903],[1753.9,3.821],[1753.8,6.4608159],[1753.7,2.26060151],[1753.6,1.71072055]],[[1754.5,0.7831],[1754.8,5.75560604],[1754.9,11.34750522],[1755.0,6.1],[1755.1,10.39653661]]]
["bitfinex","ETHUSD",1745366366588,[[1754.1,4.04388903],[1753.9,3.821],[1753.8,6.4608159],[1753.7,2.26060151],[1582.2,0.125]],[[1754.5,0.7831],[1754.8,5.75560604],[1754.9,11.34750522],[1755.0,6.1],[1755.1,10.39653661]]]
["bitfinex","ETHUSD",1745366366817,[[1754.1,4.04388903],[1753.9,3.821],[1753.8,6.4608159],[1753.7,2.26060151],[1746.6,4.0]],[[1754.5,0.7831],[1754.8,0.05673786],[1754.9,11.34750522],[1755.0,11.79814307],[1755.1,10.39653661]]]
["bitfinex","ETHUSD",1745366366990,[[1754.1,4.04388903],[1753.9,3.821],[1753.8,6.4608159],[1753.7,2.26062565],[1753.6,1.71072104]],[[1754.5,0.7831],[1754.8,5.75539489],[1754.9,11.34750522],[1755.0,6.1],[1755.1,10.39653661]]]
["bitfinex","ETHUSD",1745366367831,[[1754.1,4.04388903],[1753.9,3.821],[1753.8,6.4608159],[1753.7,2.26066017],[1753.4,7.00524249]],[[1754.5,0.7831],[1754.8,5.75559921],[1754.9,5.649],[1755.0,6.1],[1755.1,4.69880282]]]
["bitfinex","ETHUSD",1745366368136,[[1754.1,4.04388903],[1754.0,0.42273005],[1753.9,3.821],[1753.8,6.4608159],[1753.7,2.26066017]],[[1754.5,0.7831],[1754.8,5.75559921],[1754.9,11.34748168],[1755.0,6.53259376],[1755.1,10.39653112]]]
["bitfinex","ETHUSD",1745366368324,[[1754.1,4.04388903],[1754.0,0.47973147],[1753.9,3.821],[1753.8,6.4608159],[1753.7,2.26066017]],[[1754.5,0.7831],[1754.8,5.75559921],[1754.9,11.34748168],[1755.0,6.53259376],[1755.1,10.39653112]]]
["bitfinex","ETHUSD",1745366368528,[[1754.1,4.04388903],[1754.0,0.47973147],[1753.9,3.821],[1753.8,6.4608159],[1753.7,3.97127087]],[[1754.5,0.7831],[1754.8,5.75559921],[1754.9,11.34748168],[1755.0,6.1],[1755.1,10.39653112]]]
["bitfinex","ETHUSD",1745366368825,[[1754.1,4.04388903],[1754.0,0.47973147],[1753.9,3.821],[1753.8,6.4608159],[1753.7,2.2606107]],[[1754.5,6.4311],[1754.8,5.75559921],[1754.9,5.69848168],[1755.0,6.1],[1755.1,10.39653112]]]
["bitfinex","ETHUSD",1745366369339,[[1754.1,4.04388903],[1754.0,0.47973147],[1753.9,3.821],[1753.8,6.4608159],[1753.7,2.2606107]],[[1754.5,6.4311],[1754.8,5.75559921],[1754.9,5.69850006],[1755.0,6.1],[1755.1,10.39653112]]]
["bitfinex","ETHUSD",1745366370138,[[1754.1,4.04388903],[1754.0,0.47973147],[1753.9,3.821],[1753.8,6.4608159],[1753.7,2.26060016]],[[1754.5,6.4311],[1754.8,5.75559921],[1754.9,5.69850006],[1755.0,6.1],[1755.1,10.39653112]]]
["bitfinex","ETHUSD",1745366370731,[[1754.1,4.04388903],[1754.0,0.47973147],[1753.9,3.821],[1753.8,6.4608159],[1753.7,2.26060016]],[[1754.5,6.4311],[1754.7,6.1],[1754.8,5.75559921],[1754.9,5.69850006],[1755.1,10.39653112]]]
["bitfinex","ETHUSD",1745366371024,[[1754.1,3.0],[1754.0,0.42273005],[1753.9,4.86488903],[1753.8,6.4608159],[1753.5,6.47378173]],[[1754.4,0.05673786],[1754.5,7.07421],[1754.7,6.1],[1754.8,5.69883379],[1754.9,4.04388903]]]
["bitfinex","ETHUSD",1745366371331,[[1754.0,0.4797347],[1753.9,7.86488903],[1753.8,6.4608159],[1753.6,1.71075907],[1753.5,7.02378173]],[[1754.5,7.07421],[1754.6,0.05673786],[1754.7,11.79916987],[1754.8,5.69879002],[1754.9,4.04388903]]]
["bitfinex","ETHUSD",1745366371628,[[1754.0,0.05700465],[1753.9,3.821],[1753.8,6.4608159],[1753.6,1.71070691],[1753.5,7.02378935]],[[1754.5,7.07421],[1754.6,0.05673786],[1754.7,11.7991512],[1754.8,5.69875787],[1754.9,22.83188903]]]
["bitfinex","ETHUSD",1745366371832,[[1754.0,0.05700465],[1753.9,7.86488903],[1753.8,6.4608159],[1753.6,1.71070691],[1753.5,7.02378662]],[[1754.5,7.07421],[1754.6,0.05673786],[1754.7,11.7991512],[1754.8,5.69875787],[1754.9,22.83188903]]]
["bitfinex","ETHUSD",1745366372439,[[1754.0,0.05700465],[1753.9,7.86488903],[1753.8,6.4608159],[1753.6,1.71070691],[1753.5,7.02378662]],[[1754.4,0.05673786],[1754.5,7.07421],[1754.6,5.69931703],[1754.7,11.7991512],[1754.9,22.83188903]]]
["bitfinex","ETHUSD",1745366372611,[[1753.9,7.04388903],[1753.8,7.2121159],[1753.6,1.71070691],[1753.5,7.02383052],[1752.0,4.4108159]],[[1754.3,0.8297],[1754.4,0.05673786],[1754.5,6.29111],[1754.6,5.69931703],[1754.7,6.1]]]
["bitfinex","ETHUSD",1745366372809,[[1753.9,8.46948952],[1753.8,1.1621159],[1753.7,6.05],[1753.6,1.71070691],[1753.5,7.02383052]],[[1754.3,0.8297],[1754.4,0.05673786],[1754.5,6.29111],[1754.7,11.79915749],[1760.7,0.011]]]
["bitfinex","ETHUSD",1745366373039,[[1753.9,8.46948952],[1753.8,1.1621159],[1753.7,6.05],[1753.6,1.71070691],[1753.5,7.02383052]],[[1754.3,0.8297],[1754.4,0.05673786],[1754.5,6.29111],[1754.7,11.79915749],[1756.6,11.15328369]]]
["bitfinex","ETHUSD",1745366373397,[[1754.0,0.05700465],[1753.9,8.46948952],[1753.8,1.1621159],[1753.7,6.05],[1753.6,1.71070691]],[[1754.3,0.8297],[1754.4,0.05673786],[1754.5,6.29111],[1754.7,11.79915749],[1756.6,11.15328369]]]
["bitfinex","ETHUSD",1745366373918,[[1753.9,8.46948952],[1753.8,1.1621159],[1753.7,6.05],[1753.6,1.71070691],[1584.5,12.81064049]],[[1754.3,0.8297],[1754.4,0.05673786],[1754.5,6.29111],[1754.7,11.79915749],[1756.6,11.15328369]]]
["bitfinex","ETHUSD",1745366374114,[[1753.9,8.46948952],[1753.8,1.1621159],[1753.7,6.05],[1753.4,8.71617439],[1753.2,1.71114064]],[[1754.3,0.8297],[1754.4,0.05673786],[1754.5,6.29111],[1754.7,11.79915749],[1756.6,11.15328369]]]
["bitfinex","ETHUSD",1745366374115,[[1753.9,8.46948952],[1753.8,1.1621159],[1753.7,6.05],[1753.4,8.71617439],[1753.2,1.71114064]],[[1754.3,0.8297],[1754.4,0.05673786],[1754.5,6.29111],[1754.6,5.69934384],[1754.7,11.79915749]]]
["bitfinex","ETHUSD",1745366374291,[[1753.9,4.04388903],[1753.8,0.4108159],[1753.7,6.05],[1753.6,0.7513],[1753.5,1.26907957]],[[1754.3,0.8297],[1754.5,6.29111],[1754.6,5.69934384],[1754.7,11.79915749]]]
["bitfinex","ETHUSD",1745366374292,[[1753.9,4.04388903],[1753.8,0.4108159],[1753.7,6.05],[1753.6,0.7513],[1753.5,1.26907957]],[[1754.2,0.05673786],[1754.3,0.8297],[1754.5,6.29111],[1754.6,5.69934384],[1754.7,6.1]]]
["bitfinex","ETHUSD",1745366374494,[[1753.9,4.04388903],[1753.8,3.4108159],[1753.7,6.05],[1753.6,0.7513],[1753.5,1.26907957]],[[1754.3,0.8297],[1754.4,0.05673786],[1754.5,6.29111],[1754.6,5.69961088],[1754.7,6.1]]]
["bitfinex","ETHUSD",1745366374692,[[1753.9,4.04388903],[1753.8,3.4108159],[1753.7,6.05],[1753.6,0.7513],[1753.5,5.3129686]],[[1754.3,0.8297],[1754.4,0.05673786],[1754.5,6.29111],[1754.6,5.69961088],[1754.7,6.1]]]
["bitfinex","ETHUSD",1745366374902,[[1753.8,0.4108159],[1753.7,4.04388903],[1753.6,0.7513],[1753.5,0.71907957],[1753.4,11.699]],[[1754.1,0.8297],[1754.2,0.05673786],[1754.3,6.1],[1754.4,5.70010386],[1754.5,11.99086201]]]
["bitfinex","ETHUSD",1745366375225,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.6,0.7513],[1753.5,0.71907957],[1753.4,11.699]],[[1754.1,0.8297],[1754.2,0.05673786],[1754.3,6.1],[1754.4,5.70010386],[1754.5,11.99086201]]]
["bitfinex","ETHUSD",1745366375535,[[1753.8,3.4108159],[1753.7,4.04388903],[1753.6,0.7513],[1753.5,0.71907957],[1753.4,11.699]],[[1754.1,0.8297],[1754.2,0.05673786],[1754.3,6.1],[1754.4,11.40036188],[1754.5,6.29111]]]
["bitfinex","ETHUSD",1745366375737,[[1753.8,0.4108159],[1753.5,4.47742046],[1753.4,6.8013],[1753.2,0.78734249],[1753.0,5.648]],[[1754.1,5.648],[1754.2,5.75735607],[1754.3,11.80030302],[1754.5,4.68699903],[1754.6,0.55]]]
["bitfinex","ETHUSD",1745366375926,[[1753.8,0.4108159],[1753.4,6.8013],[1753.0,5.648]],[[1754.1,5.648],[1754.2,5.75735607],[1754.3,11.80030302],[1754.5,4.68699903],[1754.6,0.55]]]
["bitfinex","ETHUSD",1745366375927,[[1753.8,0.4108159],[1753.4,10.84518903],[1753.0,5.648],[1752.7,0.22],[1752.5,23.91775327]],[[1754.0,1.45123786],[1754.1,5.648],[1754.2,5.70061821],[1754.3,6.1],[1754.5,4.68699903]]]
["bitfinex","ETHUSD",1745366376102,[[1753.8,0.4108159],[1753.2,0.7513],[1753.1,6.05],[1753.0,5.648],[1752.9,1.71139583]],[[1753.9,0.8297],[1754.0,6.72153786],[1754.1,11.34893323],[1754.3,4.04388903],[1754.5,6.34300362]]]
["bitfinex","ETHUSD",1745366376298,[[1753.8,0.4108159],[1753.2,5.51190282],[1753.1,6.05],[1753.0,5.648],[1752.9,1.71139583]],[[1753.9,0.8297],[1754.0,12.42300161],[1754.1,11.34910042],[1754.3,9.74425383],[1754.5,6.34300362]]]
["bitfinex","ETHUSD",1745366376528,[[1753.8,0.4108159],[1753.4,4.04388903],[1753.2,4.18312361],[1753.1,6.05],[1753.0,5.648]],[[1753.9,0.8297],[1754.0,12.36626375],[1754.1,11.3491131],[1754.3,9.74425383],[1754.5,6.34300362]]]
["bitfinex","ETHUSD",1745366376729,[[1753.8,0.4108159],[1753.2,5.22701264],[1753.1,6.05],[1753.0,5.648],[1752.8,6.32429768]],[[1753.9,0.88643786],[1754.0,12.36626375],[1754.1,11.3491131],[1754.3,9.74425383],[1754.5,6.34300362]]]
["bitfinex","ETHUSD",1745366376930,[[1753.8,0.4108159],[1753.2,5.22701264],[1753.1,6.05],[1753.0,5.648],[1752.8,5.75539768]],[[1753.9,0.88643786],[1754.0,12.36626375],[1754.1,11.3491131],[1754.3,9.74425383],[1754.5,6.34300362]]]
["bitfinex","ETHUSD",1745366377139,[[1753.8,0.4108159],[1753.3,3.0],[1753.2,4.79518903],[1753.1,6.05],[1753.0,5.648]],[[1753.9,0.88643786],[1754.0,12.36626375],[1754.1,11.3491131],[1754.3,9.74425383],[1754.5,6.34300362]]]
["bitfinex","ETHUSD",1745366377323,[[1753.8,0.4108159],[1753.2,4.79518903],[1753.1,6.05],[1753.0,5.648],[1752.7,1.73160098]],[[1753.9,6.58801719],[1754.0,12.36626375],[1754.1,5.648],[1754.2,5.70066888],[1754.3,7.59388903]]]
["bitfinex","ETHUSD",1745366377529,[[1753.8,0.4108159],[1753.2,4.79518903],[1753.1,6.34040566],[1753.0,5.648],[1752.7,1.73160098]],[[1753.9,6.58801719],[1754.0,12.36626375],[1754.1,5.648],[1754.2,5.70066888],[1754.3,7.59388903]]]
["bitfinex","ETHUSD",1745366377825,[[1753.8,0.4108159],[1753.2,7.79518903],[1753.1,6.34040566],[1753.0,5.648],[1752.7,1.73160098]],[[1753.9,6.58801719],[1754.0,12.36626375],[1754.1,5.648],[1754.2,5.70066888],[1754.3,7.59388903]]]
["bitfinex","ETHUSD",1745366379021,[[1753.8,0.4108159],[1753.2,7.79518903],[1753.1,6.34040566],[1753.0,5.648],[1752.9,1.71143296]],[[1753.9,0.88643786],[1754.0,12.36626375],[1754.1,11.34909048],[1754.3,13.29423363],[1754.7,11.69104699]]]
["bitfinex","ETHUSD",1745366379216,[[1753.8,0.4108159],[1753.2,7.79518903],[1753.1,6.34040566],[1753.0,5.648],[1752.9,1.71143296]],[[1753.9,7.91328735],[1754.0,6.6648],[1754.1,11.34911859],[1754.3,13.29423363],[1754.7,11.69104699]]]
["bitfinex","ETHUSD",1745366379421,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.2,2.14023364],[1753.1,6.99729656]],[[1753.9,0.8297],[1754.0,6.1],[1754.3,18.788],[1754.4,5.70020199],[1754.5,0.64311]]]
["bitfinex","ETHUSD",1745366379627,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.3,0.78734249],[1753.2,2.14023364]],[[1753.9,0.8297],[1754.0,11.749],[1754.2,0.05673786],[1754.3,18.788],[1754.4,5.70013133]]]
["bitfinex","ETHUSD",1745366380144,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.2,2.14023364],[1753.1,9.49585365]],[[1753.9,0.8297],[1754.0,6.1],[1754.2,0.05673786],[1754.3,5.70051639],[1754.4,5.70012511]]]
["bitfinex","ETHUSD",1745366380644,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.2,2.14023364],[1753.1,7.78463905]],[[1753.9,0.8297],[1754.0,6.1],[1754.2,0.05673786],[1754.3,5.70051639],[1759.2,3.04492953]]]
["bitfinex","ETHUSD",1745366381003,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.2,2.14028499],[1753.1,9.49582023]],[[1753.9,0.8297],[1754.0,6.1],[1754.2,0.05673786],[1754.3,5.70048135],[1754.4,5.70012822]]]
["bitfinex","ETHUSD",1745366381250,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.2,0.42913378],[1753.1,6.34040566]],[[1753.9,0.8297],[1754.0,6.1],[1754.1,5.70103528],[1754.2,0.05673786],[1754.7,5.69914757]]]
["bitfinex","ETHUSD",1745366381408,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.2,0.42913378],[1753.1,6.34040566]],[[1753.9,0.8297],[1754.0,6.15673786],[1754.1,5.70103528],[1754.7,5.69914757],[1754.8,11.69080725]]]
["bitfinex","ETHUSD",1745366381614,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.2,0.42913378],[1753.1,6.34040566]],[[1753.9,0.8297],[1754.0,6.15673786],[1754.1,5.70103528],[1754.2,5.70083933],[1754.7,5.69914757]]]
["bitfinex","ETHUSD",1745366381817,[[1753.8,4.45470493],[1753.7,0.05701767],[1753.5,3.7513],[1753.3,1.71099823],[1753.2,0.42913378]],[[1754.0,6.1],[1754.1,0.7906],[1754.4,5.70008706],[1754.5,6.34291054],[1754.6,3.55]]]
["bitfinex","ETHUSD",1745366382015,[[1753.8,4.45470493],[1753.5,7.79518903],[1753.2,3.85135898],[1753.1,6.99729656],[1753.0,0.55]],[[1754.0,6.1],[1754.1,0.7906],[1754.3,5.7572385],[1754.4,5.70011807],[1754.5,0.64311]]]
["bitfinex","ETHUSD",1745366382322,[[1753.8,4.45470493],[1753.5,3.7513],[1753.2,2.14023785],[1753.1,8.05162161],[1753.0,0.55]],[[1754.0,6.1],[1754.1,0.7906],[1754.2,5.70061202],[1754.3,0.05673786],[1754.4,5.70013636]]]
["bitfinex","ETHUSD",1745366382522,[[1753.8,4.45470493],[1753.5,3.7513],[1753.4,6.05],[1753.2,2.14023785],[1753.1,2.00162161]],[[1754.1,0.84733786],[1754.2,5.70061202],[1754.3,6.1],[1754.4,5.70013636],[1979.8,0.03444783]]]
["bitfinex","ETHUSD",1745366382724,[[1753.8,4.45470493],[1753.5,3.7513],[1753.4,6.05],[1753.2,2.14023785],[1753.1,2.00162161]],[[1754.1,0.84733786],[1754.2,5.70061202],[1754.3,6.1],[1754.4,5.70013636],[1760.5,0.011]]]
["bitfinex","ETHUSD",1745366382949,[[1753.8,4.45470493],[1753.5,3.7513],[1753.4,6.05],[1753.2,2.14023785],[1753.1,2.00162161]],[[1754.1,0.84733786],[1754.3,11.80048184],[1754.4,0.43109778],[1760.5,0.011],[1985.0,3.0]]]
["bitfinex","ETHUSD",1745366383160,[[1753.8,4.45470493],[1753.5,3.7513],[1753.4,6.05],[1753.2,2.14023785],[1753.1,2.00162161]],[[1754.1,0.84733786],[1754.3,17.50107851],[1754.4,0.43109778],[1757.8,10.0],[1757.9,15.14880363]]]
["bitfinex","ETHUSD",1745366383314,[[1753.8,4.45470493],[1753.5,3.7513],[1753.4,6.05],[1753.2,2.14023785],[1753.1,0.29040566]],[[1754.1,0.84733786],[1754.2,5.70062715],[1754.3,11.80048184],[1754.4,0.43109778],[1755.4,5.69678793]]]
["bitfinex","ETHUSD",1745366383515,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.4,6.05],[1753.2,0.42913378]],[[1754.1,0.84733786],[1754.2,5.70062715],[1754.3,11.80046889],[1754.4,0.43109778],[1754.5,6.3427821]]]
["bitfinex","ETHUSD",1745366383727,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.4,6.05],[1753.2,0.42913378]],[[1754.1,1.50213436],[1754.2,5.70062715],[1754.3,11.80046889],[1754.4,0.43109778],[1754.5,6.3427821]]]
["bitfinex","ETHUSD",1745366383945,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.4,6.05],[1753.2,2.14028921]],[[1754.1,1.50213436],[1754.2,5.70062715],[1754.3,11.80046889],[1754.4,0.43109778],[1754.5,6.3427821]]]
["bitfinex","ETHUSD",1745366384251,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.4,6.05],[1753.2,0.42913378]],[[1754.1,1.50213436],[1754.2,5.70062715],[1754.3,11.80046889],[1754.4,0.43109778],[1754.5,6.3427821]]]
["bitfinex","ETHUSD",1745366384420,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.4,6.05],[1753.2,0.42913378]],[[1754.1,1.50213436],[1754.2,11.40150454],[1754.3,6.1],[1754.4,0.43109778],[1754.5,6.3427821]]]
["bitfinex","ETHUSD",1745366384622,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.4,6.05],[1753.2,0.42913378]],[[1754.1,1.50213436],[1754.2,5.70062715],[1754.3,6.1],[1754.4,0.43109778],[1754.5,6.3427821]]]
["bitfinex","ETHUSD",1745366384820,[[1753.8,0.4108159],[1753.6,4.04388903],[1753.5,3.7513],[1753.4,6.05],[1753.2,0.42913378]],[[1754.1,1.50213436],[1754.2,5.70062715],[1754.3,11.80043571],[1754.4,0.43109778],[1754.5,6.3427821]]]
["bitfinex","ETHUSD",1745366385155,[[1753.8,0.4108159],[1753.5,0.7513],[1753.2,0.42913378],[1753.1,0.29040566],[1748.9,1.52344]],[[1754.1,1.4453965],[1754.4,0.43109778],[1754.5,0.64311],[1754.9,0.29701314],[1757.2,12.87648309]]]
["bitfinex","ETHUSD",1745366385355,[[1753.8,0.4108159],[1753.5,0.7513],[1753.2,0.42913378],[1753.1,0.29040566],[1748.9,1.52344]],[[1754.1,0.7906],[1754.4,0.43109778],[1754.9,0.29701314],[1757.2,12.87648309],[2008.7,0.03905733]]]
["bitfinex","ETHUSD",1745366385525,[[1753.8,0.4108159],[1753.5,0.7513],[1753.2,0.42913378],[1753.1,0.29040566],[1748.9,1.52344]],[[1754.1,0.7906],[1754.4,0.43109778],[1754.9,0.29701314],[1756.2,10.63760253],[1756.6,9.49785941]]]
["bitfinex","ETHUSD",1745366388054,[[1753.8,0.4108159],[1753.5,0.7513],[1753.2,0.42913378],[1753.1,0.29040566],[1750.3,10.4108159]],[[1754.1,0.7906],[1754.4,0.43109778],[1754.9,0.29701314],[1756.2,10.63760253],[1756.6,9.49785941]]]
["bitfinex","ETHUSD",1745366388225,[[1753.8,0.4108159],[1753.4,0.7879],[1753.2,0.42913378],[1753.1,0.29040566],[1750.5,0.7513]],[[1754.1,0.7906],[1754.4,0.43109778],[1754.9,0.29701314],[1756.2,10.63760253],[1756.6,9.49785941]]]
["bitfinex","ETHUSD",1745366388659,[[1753.8,0.4108159],[1753.4,0.7879],[1753.2,0.42913378],[1753.1,0.29040566],[1748.9,1.02344]],[[1754.1,0.7906],[1754.4,0.43109778],[1754.9,0.29701314],[1756.2,10.63760253],[1756.6,9.49785941]]]
["bitfinex","ETHUSD",1745366389158,[[1753.8,0.4108159],[1753.4,0.7879],[1753.2,0.42913378],[1753.1,0.29040566],[1749.7,0.7879]],[[1754.1,0.7906],[1754.4,0.43109778],[1754.9,0.29701314],[1756.2,10.63760253],[1756.6,9.49785941]]]
["bitfinex","ETHUSD",1745366389325,[[1753.8,0.4108159],[1753.4,0.7879],[1753.2,0.42913378],[1753.1,0.29040566],[1750.3,0.4108159]],[[1754.1,0.7906],[1754.4,0.43109778],[1754.9,0.29701314],[1756.2,10.63760253],[1756.6,9.49785941]]]
["bitfinex","ETHUSD",1745366389961,[[1753.8,0.4108159],[1753.4,0.7879],[1753.2,0.42913378],[1753.1,0.29040566],[1750.3,0.4108159]],[[1754.1,0.7906],[1754.4,0.43109778],[1754.9,0.29701314],[1756.1,10.92083521],[1756.5,9.49785941]]]
["bitfinex","ETHUSD",1745366391862,[[1753.8,0.4108159],[1753.4,0.7879],[1753.2,0.42913378],[1753.1,0.29040566],[1752.1,0.29701925]],[[1754.1,0.7906],[1754.4,0.43109778],[1754.9,0.29701314],[1756.1,10.92083521],[1756.5,9.49785941]]]
["bitfinex","ETHUSD",1745366392061,[[1753.8,0.4108159],[1753.4,0.7879],[1753.2,0.42913378],[1753.1,0.29040566],[1752.1,0.29701925]],[[1754.1,0.7906],[1754.9,0.29701314],[1756.1,10.92083521],[1756.5,9.49785941],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745366392267,[[1753.8,0.4108159],[1753.7,0.7879],[1753.2,0.42913378],[1753.1,0.29040566],[1752.1,0.29701925]],[[1754.1,0.7906],[1754.9,0.29701314],[1756.1,10.92083521],[1756.5,9.49785941],[2018.2,0.005]]]
["bitfinex","ETHUSD",1745366392268,[[1753.8,0.4108159],[1753.7,0.7879],[1753.2,0.42913378],[1753.1,1.73463905],[1752.1,0.29701925]],[[1754.1,0.7906],[1754.9,0.29701314],[1756.1,10.92083521],[1756.5,9.49785941],[1757.0,12.87648309]]]
["bitfinex","ETHUSD",1745366392867,[[1753.8,0.4108159],[1753.7,0.7879],[1753.2,0.42913378],[1753.1,1.73463905],[1752.3,5.60926009]],[[1754.1,0.7906],[1754.9,0.29701314],[1756.1,10.92083521],[1756.5,9.49785941],[1757.0,12.87648309]]]
["bitfinex","ETHUSD",1745366393370,[[1753.8,0.4108159],[1753.7,0.7879],[1753.2,0.42913378],[1753.1,1.73463905],[1752.3,5.60926009]],[[1754.1,0.7906],[1754.9,0.29701314],[1756.1,0.28323268],[1756.2,10.63760253],[1756.6,9.49785941]]]
["bitfinex","ETHUSD",1745366394765,[[1753.8,0.4108159],[1753.7,0.7879],[1753.2,0.42913378],[1753.1,1.73463905],[1752.3,5.60926009]],[[1754.6,0.41957056],[1754.9,0.29701314],[1756.1,0.28323268],[1756.2,10.63760253],[1756.6,9.49785941]]]
["bitfinex","ETHUSD",1745366394938,[[1753.9,0.7879],[1753.8,0.4108159],[1753.2,0.42913378],[1753.1,1.73463905],[1752.3,5.60926009]],[[1756.1,0.28323268],[1756.2,10.63760253],[1756.6,9.49785941]]]
["bitfinex","ETHUSD",1745366394939,[[1753.9,0.7879],[1753.8,0.4108159],[1753.5,1.44423339],[1753.2,0.42913378],[1753.1,0.90226453]],[[1754.5,0.7906],[1756.1,0.28323268],[1756.2,10.63760253],[1756.6,9.49785941],[1757.2,12.87648309]]]
["bitfinex","ETHUSD",1745366395263,[[1753.9,1.2879],[1753.8,0.4108159],[1753.5,0.6568909],[1753.2,0.42913378],[1753.1,0.90226453]],[[1754.5,0.7906],[1755.3,0.29701202],[1756.1,0.28323268],[1756.2,10.63760253],[1756.6,9.49785941]]]
["bitfinex","ETHUSD",1745366395467,[[1753.9,1.2879],[1753.8,0.4108159],[1753.6,0.78734249],[1753.5,0.6568909],[1753.2,0.42913378]],[[1754.5,0.7906],[1755.3,0.29701202],[1756.1,0.28323268],[1756.2,10.63760253],[1756.6,9.49785941]]]
["bitfinex","ETHUSD",1745366395761,[[1753.9,1.2879],[1753.8,0.4108159],[1753.6,0.78734249],[1753.5,0.6568909],[1561.0,3.0]],[[1754.5,0.7906],[1754.9,0.43178401],[1755.3,0.29701202],[1756.1,0.28323268],[1756.2,10.63760253]]]
["bitfinex","ETHUSD",1745366396060,[[1753.9,1.72325135],[1753.8,0.4108159],[1750.8,10.0],[1561.0,3.0],[1560.3,13.58815427]],[[1754.5,0.7906],[1754.9,0.43178401],[1755.3,0.29701202],[1756.1,0.28323268],[1756.2,10.63760253]]]
["bitfinex","ETHUSD",1745366396253,[[1753.9,1.72325135],[1753.8,0.4108159],[1753.4,0.78734249],[1753.3,0.6568909],[1750.8,10.0]],[[1754.5,0.7906],[1754.9,0.43178401],[1755.3,0.29701202],[1756.1,0.28323268],[1756.5,10.63760253]]]
["bitfinex","ETHUSD",1745366396452,[[1753.9,1.72325135],[1753.8,1.19815839],[1753.3,0.6568909],[1750.8,10.0],[1722.2,53.42878944]],[[1754.5,0.7906],[1754.9,0.43178401],[1755.3,0.29701202],[1756.1,0.28323268],[1756.5,10.63760253]]]
["bitfinex","ETHUSD",1745366396649,[[1754.0,0.7879],[1753.9,0.93535135],[1753.8,1.19815839],[1753.3,0.6568909],[1750.8,10.0]],[[1754.8,0.7906],[1754.9,0.43178401],[1755.3,0.29701202],[1756.1,0.28323268],[1756.5,10.63760253]]]
["bitfinex","ETHUSD",1745366396830,[[1754.0,0.78734249],[1753.9,0.93535135],[1753.8,0.4108159],[1753.3,0.6568909],[1750.8,10.0]],[[1754.8,0.7906],[1755.3,0.29701202],[1756.1,0.28323268],[1756.5,10.63760253],[1758.6,0.7906]]]
["bitfinex","ETHUSD",1745366397163,[[1754.2,0.7879],[1753.9,0.93535135],[1753.8,0.4108159],[1753.6,0.6568909],[1753.4,0.61185887]],[[1755.7,0.29694354],[1756.1,0.28323268],[1756.5,10.63760253],[1761.2,0.011],[2025.9,2.57294285]]]
["bitfinex","ETHUSD",1745366397364,[[1754.2,0.7879],[1753.9,0.93535135],[1753.8,1.19815839],[1753.6,0.6568909],[1753.4,0.61185887]],[[1755.6,0.7852],[1755.7,0.29694354],[1755.9,0.49297781],[1756.1,1.0065801],[1756.3,0.59382671]]]
["bitfinex","ETHUSD",1745366397947,[[1754.2,0.7879],[1753.9,0.93535135],[1753.8,1.19815839],[1753.6,0.6568909],[1753.4,0.61185887]],[[1755.6,0.7852],[1755.7,0.29694354],[1755.9,0.49297781],[1756.1,0.28323268],[1756.3,1.2998158]]]
["bitfinex","ETHUSD",1745366398266,[[1754.2,0.7879],[1753.9,0.93535135],[1753.8,1.19815839],[1753.6,0.6568909],[1753.4,0.61185887]],[[1755.5,0.7852],[1755.6,0.4362908],[1755.7,0.29694354],[1755.9,0.49297781],[1756.1,0.28323268]]]
["bitfinex","ETHUSD",1745366398471,[[1754.2,0.7879],[1753.9,0.93535135],[1753.8,1.19815839],[1753.6,0.6568909],[1753.4,0.61185887]],[[1755.5,0.7852],[1755.7,0.29694354],[1755.9,0.49297781],[1756.1,0.28323268],[1756.9,10.63760253]]]
["bitfinex","ETHUSD",1745366399075,[[1754.2,0.7879],[1753.9,0.93535135],[1753.8,1.19815839],[1753.6,0.6568909],[1753.4,0.61185887]],[[1755.5,0.7852],[1755.7,0.29694354],[1755.9,0.49297781],[1756.1,0.28323268],[1757.0,10.63760253]]]